日-期_時:間,開,高,低,收,成張,成金,成筆,
2003-01-02_09:01,4460.57,4460.57,4460.57,4460.57,4193,67,910,
2003-01-02_09:02,4457.38,4457.38,4457.38,4457.38,47949,773,12026,
2003-01-02_09:03,4445.38,4445.38,4445.38,4445.38,10300,184,2104,
2003-01-02_09:04,4440.36,4440.36,4440.36,4440.36,17405,353,3594,
2003-01-02_09:05,4437.40,4437.40,4437.40,4437.40,12475,211,2470,
2003-01-02_09:06,4435.31,4435.31,4435.31,4435.31,14996,278,3268,
2003-01-02_09:07,4431.19,4431.19,4431.19,4431.19,9264,170,1885,
2003-01-02_09:08,4437.87,4437.87,4437.87,4437.87,15053,267,2898,
2003-01-02_09:09,4438.10,4438.10,4438.10,4438.10,8516,147,1881,
2003-01-02_09:10,4441.90,4441.90,4441.90,4441.90,12252,208,2671,
2003-01-02_09:11,4447.63,4447.63,4447.63,4447.63,9058,173,1954,
2003-01-02_09:12,4452.76,4452.76,4452.76,4452.76,17808,319,3450,
2003-01-02_09:13,4463.35,4463.35,4463.35,4463.35,13253,231,2546,
2003-01-02_09:14,4465.39,4465.39,4465.39,4465.39,24418,381,4431,
2003-01-02_09:15,4474.60,4474.60,4474.60,4474.60,14596,242,2668,
2003-01-02_09:16,4479.53,4479.53,4479.53,4479.53,26321,438,4599,
2003-01-02_09:17,4484.90,4484.90,4484.90,4484.90,18661,312,3399,
2003-01-02_09:18,4486.40,4486.40,4486.40,4486.40,25297,476,5241,
2003-01-02_09:19,4491.99,4491.99,4491.99,4491.99,19928,385,3604,
2003-01-02_09:20,4497.67,4497.67,4497.67,4497.67,23876,441,4502,
2003-01-02_09:21,4497.65,4497.65,4497.65,4497.65,14240,271,2802,
2003-01-02_09:22,4494.47,4494.47,4494.47,4494.47,22528,453,4357,
2003-01-02_09:23,4486.95,4486.95,4486.95,4486.95,17539,279,2814,
2003-01-02_09:24,4487.32,4487.32,4487.32,4487.32,18704,381,3851,
2003-01-02_09:25,4486.06,4486.06,4486.06,4486.06,13087,214,2355,
2003-01-02_09:26,4485.51,4485.51,4485.51,4485.51,13691,274,2986,
2003-01-02_09:27,4487.25,4487.25,4487.25,4487.25,9400,170,1809,
2003-01-02_09:28,4487.81,4487.81,4487.81,4487.81,10098,199,2169,
2003-01-02_09:29,4490.44,4490.44,4490.44,4490.44,8288,166,1663,
2003-01-02_09:30,4487.87,4487.87,4487.87,4487.87,12309,246,2433,
2003-01-02_09:31,4488.43,4488.43,4488.43,4488.43,9427,198,1995,
2003-01-02_09:32,4484.43,4484.43,4484.43,4484.43,16070,313,2862,
2003-01-02_09:33,4487.74,4487.74,4487.74,4487.74,12529,253,2229,
2003-01-02_09:34,4488.77,4488.77,4488.77,4488.77,14882,284,2926,
2003-01-02_09:35,4490.58,4490.58,4490.58,4490.58,8721,163,1824,
2003-01-02_09:36,4489.74,4489.74,4489.74,4489.74,13724,260,2609,
2003-01-02_09:37,4491.17,4491.17,4491.17,4491.17,9892,149,1644,
2003-01-02_09:38,4490.93,4490.93,4490.93,4490.93,12914,224,2472,
2003-01-02_09:39,4490.01,4490.01,4490.01,4490.01,8108,134,1471,
2003-01-02_09:40,4489.37,4489.37,4489.37,4489.37,10609,195,2165,
2003-01-02_09:41,4491.73,4491.73,4491.73,4491.73,9376,166,1680,
2003-01-02_09:42,4492.86,4492.86,4492.86,4492.86,14719,264,2576,
2003-01-02_09:43,4498.89,4498.89,4498.89,4498.89,12196,211,2126,
2003-01-02_09:44,4503.69,4503.69,4503.69,4503.69,22236,381,3755,
2003-01-02_09:45,4502.01,4502.01,4502.01,4502.01,18004,281,2786,
2003-01-02_09:46,4506.33,4506.33,4506.33,4506.33,28323,471,4307,
2003-01-02_09:47,4507.92,4507.92,4507.92,4507.92,20471,322,3113,
2003-01-02_09:48,4509.21,4509.21,4509.21,4509.21,27399,460,4315,
2003-01-02_09:49,4505.24,4505.24,4505.24,4505.24,17042,286,2584,
2003-01-02_09:50,4505.07,4505.07,4505.07,4505.07,25145,450,4029,
2003-01-02_09:51,4504.16,4504.16,4504.16,4504.16,13923,236,2583,
2003-01-02_09:52,4500.46,4500.46,4500.46,4500.46,19345,318,3487,
2003-01-02_09:53,4497.99,4497.99,4497.99,4497.99,10118,175,1977,
2003-01-02_09:54,4497.85,4497.85,4497.85,4497.85,12300,246,2369,
2003-01-02_09:55,4496.46,4496.46,4496.46,4496.46,7211,125,1567,
2003-01-02_09:56,4494.76,4494.76,4494.76,4494.76,11171,207,2228,
2003-01-02_09:57,4493.24,4493.24,4493.24,4493.24,8052,143,1456,
2003-01-02_09:58,4493.23,4493.23,4493.23,4493.23,10334,189,1964,
2003-01-02_09:59,4493.40,4493.40,4493.40,4493.40,7022,108,1387,
2003-01-02_10:00,4494.70,4494.70,4494.70,4494.70,11250,197,2027,
2003-01-02_10:01,4493.92,4493.92,4493.92,4493.92,10523,173,1769,
2003-01-02_10:02,4495.73,4495.73,4495.73,4495.73,10861,208,2106,
2003-01-02_10:03,4496.44,4496.44,4496.44,4496.44,8890,164,1635,
2003-01-02_10:04,4497.16,4497.16,4497.16,4497.16,13744,285,2646,
2003-01-02_10:05,4500.17,4500.17,4500.17,4500.17,9220,194,1815,
2003-01-02_10:06,4501.74,4501.74,4501.74,4501.74,12828,290,2569,
2003-01-02_10:07,4504.48,4504.48,4504.48,4504.48,10360,194,1888,
2003-01-02_10:08,4504.93,4504.93,4504.93,4504.93,17049,335,2946,
2003-01-02_10:09,4509.16,4509.16,4509.16,4509.16,13358,282,2150,
2003-01-02_10:10,4514.30,4514.30,4514.30,4514.30,21342,374,3358,
2003-01-02_10:11,4518.24,4518.24,4518.24,4518.24,17531,289,2479,
2003-01-02_10:12,4519.09,4519.09,4519.09,4519.09,34729,561,4878,
2003-01-02_10:13,4521.04,4521.04,4521.04,4521.04,20246,332,3032,
2003-01-02_10:14,4521.80,4521.80,4521.80,4521.80,25359,411,3973,
2003-01-02_10:15,4524.20,4524.20,4524.20,4524.20,16041,281,2783,
2003-01-02_10:16,4522.16,4522.16,4522.16,4522.16,26731,490,4230,
2003-01-02_10:17,4525.44,4525.44,4525.44,4525.44,19861,380,3113,
2003-01-02_10:18,4522.28,4522.28,4522.28,4522.28,24760,472,4106,
2003-01-02_10:19,4522.93,4522.93,4522.93,4522.93,17006,271,2692,
2003-01-02_10:20,4521.87,4521.87,4521.87,4521.87,20673,367,3535,
2003-01-02_10:21,4519.00,4519.00,4519.00,4519.00,14023,238,2395,
2003-01-02_10:22,4514.85,4514.85,4514.85,4514.85,17631,292,2595,
2003-01-02_10:23,4513.63,4513.63,4513.63,4513.63,10836,183,1790,
2003-01-02_10:24,4512.70,4512.70,4512.70,4512.70,17703,300,2792,
2003-01-02_10:25,4510.79,4510.79,4510.79,4510.79,10698,152,1544,
2003-01-02_10:26,4511.83,4511.83,4511.83,4511.83,14207,248,2309,
2003-01-02_10:27,4509.60,4509.60,4509.60,4509.60,9302,153,1490,
2003-01-02_10:28,4509.05,4509.05,4509.05,4509.05,13547,214,2304,
2003-01-02_10:29,4510.52,4510.52,4510.52,4510.52,9010,141,1394,
2003-01-02_10:30,4510.73,4510.73,4510.73,4510.73,12028,199,2020,
2003-01-02_10:31,4511.70,4511.70,4511.70,4511.70,9531,167,1298,
2003-01-02_10:32,4514.31,4514.31,4514.31,4514.31,13192,221,2050,
2003-01-02_10:33,4514.67,4514.67,4514.67,4514.67,9281,181,1544,
2003-01-02_10:34,4517.71,4517.71,4517.71,4517.71,15334,274,2504,
2003-01-02_10:35,4521.71,4521.71,4521.71,4521.71,14909,258,2288,
2003-01-02_10:36,4524.34,4524.34,4524.34,4524.34,28345,479,4042,
2003-01-02_10:37,4524.12,4524.12,4524.12,4524.12,12627,218,2010,
2003-01-02_10:38,4530.76,4530.76,4530.76,4530.76,29391,540,4366,
2003-01-02_10:39,4532.32,4532.32,4532.32,4532.32,17497,314,2772,
2003-01-02_10:40,4533.13,4533.13,4533.13,4533.13,24152,437,3841,
2003-01-02_10:41,4529.67,4529.67,4529.67,4529.67,17941,323,2546,
2003-01-02_10:42,4524.74,4524.74,4524.74,4524.74,20180,390,3434,
2003-01-02_10:43,4519.91,4519.91,4519.91,4519.91,15526,282,2465,
2003-01-02_10:44,4517.43,4517.43,4517.43,4517.43,20414,361,3331,
2003-01-02_10:45,4512.55,4512.55,4512.55,4512.55,12542,242,2139,
2003-01-02_10:46,4511.51,4511.51,4511.51,4511.51,21849,417,3547,
2003-01-02_10:47,4509.58,4509.58,4509.58,4509.58,11548,198,1810,
2003-01-02_10:48,4508.54,4508.54,4508.54,4508.54,17373,306,3201,
2003-01-02_10:49,4509.18,4509.18,4509.18,4509.18,8565,161,1685,
2003-01-02_10:50,4506.08,4506.08,4506.08,4506.08,13137,250,2583,
2003-01-02_10:51,4507.50,4507.50,4507.50,4507.50,8406,157,1636,
2003-01-02_10:52,4507.61,4507.61,4507.61,4507.61,12482,218,2194,
2003-01-02_10:53,4509.40,4509.40,4509.40,4509.40,9850,178,1409,
2003-01-02_10:54,4508.20,4508.20,4508.20,4508.20,17373,316,2540,
2003-01-02_10:55,4511.27,4511.27,4511.27,4511.27,10780,191,1515,
2003-01-02_10:56,4511.33,4511.33,4511.33,4511.33,14311,230,2251,
2003-01-02_10:57,4513.18,4513.18,4513.18,4513.18,7080,128,1229,
2003-01-02_10:58,4513.70,4513.70,4513.70,4513.70,7726,138,1556,
2003-01-02_10:59,4516.27,4516.27,4516.27,4516.27,8568,156,1274,
2003-01-02_11:00,4518.19,4518.19,4518.19,4518.19,10488,194,2026,
2003-01-02_11:01,4520.24,4520.24,4520.24,4520.24,6772,136,1303,
2003-01-02_11:02,4517.29,4517.29,4517.29,4517.29,11142,208,2174,
2003-01-02_11:03,4519.73,4519.73,4519.73,4519.73,8000,146,1452,
2003-01-02_11:04,4520.54,4520.54,4520.54,4520.54,11157,192,2124,
2003-01-02_11:05,4518.62,4518.62,4518.62,4518.62,6067,103,1172,
2003-01-02_11:06,4516.19,4516.19,4516.19,4516.19,8492,142,1648,
2003-01-02_11:07,4516.57,4516.57,4516.57,4516.57,7151,119,1180,
2003-01-02_11:08,4512.77,4512.77,4512.77,4512.77,8879,144,1804,
2003-01-02_11:09,4510.81,4510.81,4510.81,4510.81,8425,148,1470,
2003-01-02_11:10,4509.73,4509.73,4509.73,4509.73,11863,196,1819,
2003-01-02_11:11,4508.85,4508.85,4508.85,4508.85,9441,121,1351,
2003-01-02_11:12,4510.19,4510.19,4510.19,4510.19,8294,133,1400,
2003-01-02_11:13,4509.80,4509.80,4509.80,4509.80,6674,110,1114,
2003-01-02_11:14,4508.36,4508.36,4508.36,4508.36,9231,156,1635,
2003-01-02_11:15,4510.15,4510.15,4510.15,4510.15,5560,95,1028,
2003-01-02_11:16,4510.00,4510.00,4510.00,4510.00,7758,138,1520,
2003-01-02_11:17,4512.60,4512.60,4512.60,4512.60,4605,87,933,
2003-01-02_11:18,4512.89,4512.89,4512.89,4512.89,9320,209,1688,
2003-01-02_11:19,4516.31,4516.31,4516.31,4516.31,7627,160,1305,
2003-01-02_11:20,4517.85,4517.85,4517.85,4517.85,11072,204,1684,
2003-01-02_11:21,4518.46,4518.46,4518.46,4518.46,6371,115,1152,
2003-01-02_11:22,4518.73,4518.73,4518.73,4518.73,10203,204,1931,
2003-01-02_11:23,4522.03,4522.03,4522.03,4522.03,9319,172,1536,
2003-01-02_11:24,4518.50,4518.50,4518.50,4518.50,10893,212,2076,
2003-01-02_11:25,4513.23,4513.23,4513.23,4513.23,8256,146,1469,
2003-01-02_11:26,4515.77,4515.77,4515.77,4515.77,12684,247,2282,
2003-01-02_11:27,4516.34,4516.34,4516.34,4516.34,7602,138,1244,
2003-01-02_11:28,4515.74,4515.74,4515.74,4515.74,12634,244,2347,
2003-01-02_11:29,4515.59,4515.59,4515.59,4515.59,7375,140,1309,
2003-01-02_11:30,4516.84,4516.84,4516.84,4516.84,8279,162,1782,
2003-01-02_11:31,4514.97,4514.97,4514.97,4514.97,5969,108,1192,
2003-01-02_11:32,4514.74,4514.74,4514.74,4514.74,8471,176,1669,
2003-01-02_11:33,4516.26,4516.26,4516.26,4516.26,7012,133,1321,
2003-01-02_11:34,4515.31,4515.31,4515.31,4515.31,9886,194,1657,
2003-01-02_11:35,4516.79,4516.79,4516.79,4516.79,8708,162,1618,
2003-01-02_11:36,4518.05,4518.05,4518.05,4518.05,11264,211,1923,
2003-01-02_11:37,4519.23,4519.23,4519.23,4519.23,7148,156,1407,
2003-01-02_11:38,4520.56,4520.56,4520.56,4520.56,9698,182,1672,
2003-01-02_11:39,4521.92,4521.92,4521.92,4521.92,6800,131,1143,
2003-01-02_11:40,4523.30,4523.30,4523.30,4523.30,10346,192,1662,
2003-01-02_11:41,4520.85,4520.85,4520.85,4520.85,8396,171,1549,
2003-01-02_11:42,4522.09,4522.09,4522.09,4522.09,11347,231,2036,
2003-01-02_11:43,4524.62,4524.62,4524.62,4524.62,7971,156,1559,
2003-01-02_11:44,4524.82,4524.82,4524.82,4524.82,16319,337,2866,
2003-01-02_11:45,4524.18,4524.18,4524.18,4524.18,9007,181,1752,
2003-01-02_11:46,4524.89,4524.89,4524.89,4524.89,16842,350,2931,
2003-01-02_11:47,4525.87,4525.87,4525.87,4525.87,8234,181,1613,
2003-01-02_11:48,4526.14,4526.14,4526.14,4526.14,14343,317,2529,
2003-01-02_11:49,4522.52,4522.52,4522.52,4522.52,8300,157,1683,
2003-01-02_11:50,4524.28,4524.28,4524.28,4524.28,15403,271,2295,
2003-01-02_11:51,4526.06,4526.06,4526.06,4526.06,8748,159,1493,
2003-01-02_11:52,4526.14,4526.14,4526.14,4526.14,11584,224,2208,
2003-01-02_11:53,4526.05,4526.05,4526.05,4526.05,7296,135,1295,
2003-01-02_11:54,4525.66,4525.66,4525.66,4525.66,10112,213,1851,
2003-01-02_11:55,4527.92,4527.92,4527.92,4527.92,5512,99,1022,
2003-01-02_11:56,4524.64,4524.64,4524.64,4524.64,9753,179,1809,
2003-01-02_11:57,4529.39,4529.39,4529.39,4529.39,6339,113,1137,
2003-01-02_11:58,4528.56,4528.56,4528.56,4528.56,10720,217,2208,
2003-01-02_11:59,4530.34,4530.34,4530.34,4530.34,8890,170,1479,
2003-01-02_12:00,4527.94,4527.94,4527.94,4527.94,11848,247,2006,
2003-01-02_12:01,4529.26,4529.26,4529.26,4529.26,6988,148,1442,
2003-01-02_12:02,4529.54,4529.54,4529.54,4529.54,12671,227,2298,
2003-01-02_12:03,4528.83,4528.83,4528.83,4528.83,7239,139,1323,
2003-01-02_12:04,4531.09,4531.09,4531.09,4531.09,12582,233,2113,
2003-01-02_12:05,4535.76,4535.76,4535.76,4535.76,6714,137,1255,
2003-01-02_12:06,4535.20,4535.20,4535.20,4535.20,16973,324,2387,
2003-01-02_12:07,4538.92,4538.92,4538.92,4538.92,9986,166,1544,
2003-01-02_12:08,4539.67,4539.67,4539.67,4539.67,17117,330,2748,
2003-01-02_12:09,4542.45,4542.45,4542.45,4542.45,11531,195,1815,
2003-01-02_12:10,4545.24,4545.24,4545.24,4545.24,20116,376,2885,
2003-01-02_12:11,4549.05,4549.05,4549.05,4549.05,14744,285,2123,
2003-01-02_12:12,4548.70,4548.70,4548.70,4548.70,17038,322,2967,
2003-01-02_12:13,4551.11,4551.11,4551.11,4551.11,11213,217,1885,
2003-01-02_12:14,4551.59,4551.59,4551.59,4551.59,18050,343,3195,
2003-01-02_12:15,4551.36,4551.36,4551.36,4551.36,11896,246,2132,
2003-01-02_12:16,4551.31,4551.31,4551.31,4551.31,15024,302,2791,
2003-01-02_12:17,4553.11,4553.11,4553.11,4553.11,11647,248,1955,
2003-01-02_12:18,4552.30,4552.30,4552.30,4552.30,15527,326,3042,
2003-01-02_12:19,4550.91,4550.91,4550.91,4550.91,8786,174,1684,
2003-01-02_12:20,4551.83,4551.83,4551.83,4551.83,10302,209,2212,
2003-01-02_12:21,4550.28,4550.28,4550.28,4550.28,9023,187,1541,
2003-01-02_12:22,4546.65,4546.65,4546.65,4546.65,11704,232,2305,
2003-01-02_12:23,4544.06,4544.06,4544.06,4544.06,8347,155,1529,
2003-01-02_12:24,4542.53,4542.53,4542.53,4542.53,11815,212,2080,
2003-01-02_12:25,4543.73,4543.73,4543.73,4543.73,6988,141,1393,
2003-01-02_12:26,4543.41,4543.41,4543.41,4543.41,10810,215,1993,
2003-01-02_12:27,4542.83,4542.83,4542.83,4542.83,7023,155,1388,
2003-01-02_12:28,4542.56,4542.56,4542.56,4542.56,10554,204,1917,
2003-01-02_12:29,4543.95,4543.95,4543.95,4543.95,5402,95,1110,
2003-01-02_12:30,4542.32,4542.32,4542.32,4542.32,10370,211,1954,
2003-01-02_12:31,4543.13,4543.13,4543.13,4543.13,5875,109,1160,
2003-01-02_12:32,4541.35,4541.35,4541.35,4541.35,8368,161,1694,
2003-01-02_12:33,4541.51,4541.51,4541.51,4541.51,4680,86,940,
2003-01-02_12:34,4541.45,4541.45,4541.45,4541.45,8045,168,1629,
2003-01-02_12:35,4538.50,4538.50,4538.50,4538.50,6588,161,1273,
2003-01-02_12:36,4539.89,4539.89,4539.89,4539.89,10568,202,1877,
2003-01-02_12:37,4540.49,4540.49,4540.49,4540.49,6378,141,1302,
2003-01-02_12:38,4542.96,4542.96,4542.96,4542.96,9949,212,2057,
2003-01-02_12:39,4543.26,4543.26,4543.26,4543.26,5634,109,1160,
2003-01-02_12:40,4542.66,4542.66,4542.66,4542.66,7573,143,1615,
2003-01-02_12:41,4541.70,4541.70,4541.70,4541.70,5561,124,1102,
2003-01-02_12:42,4540.98,4540.98,4540.98,4540.98,7509,151,1571,
2003-01-02_12:43,4542.84,4542.84,4542.84,4542.84,4852,91,1022,
2003-01-02_12:44,4543.85,4543.85,4543.85,4543.85,7868,150,1448,
2003-01-02_12:45,4544.54,4544.54,4544.54,4544.54,4635,93,1008,
2003-01-02_12:46,4544.06,4544.06,4544.06,4544.06,9169,197,1626,
2003-01-02_12:47,4544.21,4544.21,4544.21,4544.21,6712,132,1276,
2003-01-02_12:48,4543.58,4543.58,4543.58,4543.58,8429,169,1606,
2003-01-02_12:49,4544.52,4544.52,4544.52,4544.52,7669,132,1294,
2003-01-02_12:50,4545.80,4545.80,4545.80,4545.80,7132,136,1548,
2003-01-02_12:51,4540.68,4540.68,4540.68,4540.68,5022,95,1041,
2003-01-02_12:52,4538.05,4538.05,4538.05,4538.05,9683,189,1780,
2003-01-02_12:53,4537.35,4537.35,4537.35,4537.35,6652,124,1385,
2003-01-02_12:54,4534.17,4534.17,4534.17,4534.17,7766,152,1861,
2003-01-02_12:55,4530.07,4530.07,4530.07,4530.07,5699,117,1233,
2003-01-02_12:56,4529.49,4529.49,4529.49,4529.49,8057,168,1777,
2003-01-02_12:57,4529.01,4529.01,4529.01,4529.01,7290,145,1488,
2003-01-02_12:58,4528.14,4528.14,4528.14,4528.14,10475,203,2319,
2003-01-02_12:59,4528.60,4528.60,4528.60,4528.60,8143,152,1519,
2003-01-02_13:00,4528.75,4528.75,4528.75,4528.75,9391,182,1853,
2003-01-02_13:01,4528.07,4528.07,4528.07,4528.07,8001,146,1245,
2003-01-02_13:02,4525.60,4525.60,4525.60,4525.60,10646,194,1938,
2003-01-02_13:03,4526.07,4526.07,4526.07,4526.07,8047,130,1416,
2003-01-02_13:04,4528.77,4528.77,4528.77,4528.77,9558,178,1842,
2003-01-02_13:05,4529.25,4529.25,4529.25,4529.25,6067,107,1177,
2003-01-02_13:06,4527.94,4527.94,4527.94,4527.94,9289,183,1882,
2003-01-02_13:07,4528.04,4528.04,4528.04,4528.04,6204,126,1326,
2003-01-02_13:08,4527.76,4527.76,4527.76,4527.76,8672,183,1678,
2003-01-02_13:09,4528.40,4528.40,4528.40,4528.40,5536,106,1108,
2003-01-02_13:10,4528.18,4528.18,4528.18,4528.18,7095,150,1569,
2003-01-02_13:11,4528.25,4528.25,4528.25,4528.25,6848,130,1238,
2003-01-02_13:12,4527.48,4527.48,4527.48,4527.48,8973,182,1801,
2003-01-02_13:13,4525.84,4525.84,4525.84,4525.84,6778,134,1348,
2003-01-02_13:14,4525.43,4525.43,4525.43,4525.43,11378,222,2112,
2003-01-02_13:15,4525.74,4525.74,4525.74,4525.74,6767,127,1351,
2003-01-02_13:16,4524.33,4524.33,4524.33,4524.33,10673,192,2180,
2003-01-02_13:17,4524.63,4524.63,4524.63,4524.63,7937,172,1675,
2003-01-02_13:18,4523.52,4523.52,4523.52,4523.52,11617,220,2260,
2003-01-02_13:19,4526.81,4526.81,4526.81,4526.81,10600,195,1775,
2003-01-02_13:20,4523.81,4523.81,4523.81,4523.81,13090,257,2531,
2003-01-02_13:21,4523.78,4523.78,4523.78,4523.78,11094,213,2107,
2003-01-02_13:22,4523.62,4523.62,4523.62,4523.62,15731,344,3100,
2003-01-02_13:23,4525.23,4525.23,4525.23,4525.23,15675,297,2853,
2003-01-02_13:24,4524.25,4524.25,4524.25,4524.25,21080,431,4033,
2003-01-02_13:25,4524.31,4524.31,4524.31,4524.31,15799,327,3256,
2003-01-02_13:26,4524.31,4524.31,4524.31,4524.31,22667,499,4958,
2003-01-02_13:27,4524.31,4524.31,4524.31,4524.31,0,0,0,
2003-01-02_13:28,4524.31,4524.31,4524.31,4524.31,0,0,0,
2003-01-02_13:29,4524.31,4524.31,4524.31,4524.31,0,0,0,
2003-01-02_13:30,4524.87,4524.87,4524.87,4524.87,104632,2088,19783,
2003-01-03_09:01,4618.24,4618.24,4618.24,4618.24,13920,196,1953,
2003-01-03_09:02,4623.30,4623.30,4623.30,4623.30,192776,3367,28948,
2003-01-03_09:03,4616.31,4616.31,4616.31,4616.31,45373,870,6754,
2003-01-03_09:04,4613.93,4613.93,4613.93,4613.93,60340,1212,9782,
2003-01-03_09:05,4612.11,4612.11,4612.11,4612.11,41999,776,6645,
2003-01-03_09:06,4608.27,4608.27,4608.27,4608.27,50256,952,8743,
2003-01-03_09:07,4605.76,4605.76,4605.76,4605.76,34218,634,5995,
2003-01-03_09:08,4606.14,4606.14,4606.14,4606.14,43117,906,7577,
2003-01-03_09:09,4613.12,4613.12,4613.12,4613.12,31402,653,5500,
2003-01-03_09:10,4614.32,4614.32,4614.32,4614.32,46196,992,7769,
2003-01-03_09:11,4623.19,4623.19,4623.19,4623.19,35996,779,6122,
2003-01-03_09:12,4628.16,4628.16,4628.16,4628.16,46952,980,7783,
2003-01-03_09:13,4630.08,4630.08,4630.08,4630.08,39192,770,6400,
2003-01-03_09:14,4630.63,4630.63,4630.63,4630.63,57041,1128,8681,
2003-01-03_09:15,4630.12,4630.12,4630.12,4630.12,48001,829,6161,
2003-01-03_09:16,4631.06,4631.06,4631.06,4631.06,59347,1160,7942,
2003-01-03_09:17,4629.17,4629.17,4629.17,4629.17,44256,822,5759,
2003-01-03_09:18,4628.20,4628.20,4628.20,4628.20,52524,1072,7464,
2003-01-03_09:19,4622.03,4622.03,4622.03,4622.03,33338,632,4824,
2003-01-03_09:20,4620.76,4620.76,4620.76,4620.76,50743,1104,7587,
2003-01-03_09:21,4617.65,4617.65,4617.65,4617.65,33555,674,5340,
2003-01-03_09:22,4617.42,4617.42,4617.42,4617.42,36540,773,6239,
2003-01-03_09:23,4616.64,4616.64,4616.64,4616.64,25556,517,4388,
2003-01-03_09:24,4614.85,4614.85,4614.85,4614.85,27807,595,5047,
2003-01-03_09:25,4613.76,4613.76,4613.76,4613.76,20457,422,3616,
2003-01-03_09:26,4613.44,4613.44,4613.44,4613.44,31513,607,4681,
2003-01-03_09:27,4613.27,4613.27,4613.27,4613.27,27818,521,4232,
2003-01-03_09:28,4613.38,4613.38,4613.38,4613.38,35430,770,5298,
2003-01-03_09:29,4618.60,4618.60,4618.60,4618.60,27063,525,4228,
2003-01-03_09:30,4618.79,4618.79,4618.79,4618.79,33794,697,4885,
2003-01-03_09:31,4622.05,4622.05,4622.05,4622.05,25468,530,3784,
2003-01-03_09:32,4624.77,4624.77,4624.77,4624.77,34926,821,4880,
2003-01-03_09:33,4630.98,4630.98,4630.98,4630.98,27019,553,4003,
2003-01-03_09:34,4632.88,4632.88,4632.88,4632.88,32848,727,5179,
2003-01-03_09:35,4637.04,4637.04,4637.04,4637.04,28804,556,4392,
2003-01-03_09:36,4633.22,4633.22,4633.22,4633.22,38106,757,5613,
2003-01-03_09:37,4637.31,4637.31,4637.31,4637.31,29408,540,4275,
2003-01-03_09:38,4637.63,4637.63,4637.63,4637.63,47427,894,6055,
2003-01-03_09:39,4637.22,4637.22,4637.22,4637.22,30441,548,4253,
2003-01-03_09:40,4634.84,4634.84,4634.84,4634.84,37741,686,5558,
2003-01-03_09:41,4633.95,4633.95,4633.95,4633.95,24687,437,3904,
2003-01-03_09:42,4629.29,4629.29,4629.29,4629.29,33714,595,4904,
2003-01-03_09:43,4627.20,4627.20,4627.20,4627.20,23546,409,3652,
2003-01-03_09:44,4628.88,4628.88,4628.88,4628.88,30685,524,4042,
2003-01-03_09:45,4626.00,4626.00,4626.00,4626.00,19774,371,3023,
2003-01-03_09:46,4624.57,4624.57,4624.57,4624.57,25204,470,3928,
2003-01-03_09:47,4622.31,4622.31,4622.31,4622.31,17767,337,2865,
2003-01-03_09:48,4620.00,4620.00,4620.00,4620.00,21560,445,3374,
2003-01-03_09:49,4621.22,4621.22,4621.22,4621.22,17747,317,2709,
2003-01-03_09:50,4619.61,4619.61,4619.61,4619.61,19364,382,3193,
2003-01-03_09:51,4619.86,4619.86,4619.86,4619.86,17036,346,2599,
2003-01-03_09:52,4617.73,4617.73,4617.73,4617.73,24306,550,3342,
2003-01-03_09:53,4616.58,4616.58,4616.58,4616.58,17977,401,2691,
2003-01-03_09:54,4615.50,4615.50,4615.50,4615.50,22379,426,3344,
2003-01-03_09:55,4613.84,4613.84,4613.84,4613.84,15729,307,2462,
2003-01-03_09:56,4611.26,4611.26,4611.26,4611.26,22347,420,3321,
2003-01-03_09:57,4611.85,4611.85,4611.85,4611.85,19756,318,2840,
2003-01-03_09:58,4611.81,4611.81,4611.81,4611.81,19226,356,3060,
2003-01-03_09:59,4611.38,4611.38,4611.38,4611.38,12910,237,2171,
2003-01-03_10:00,4610.24,4610.24,4610.24,4610.24,19539,358,3173,
2003-01-03_10:01,4609.13,4609.13,4609.13,4609.13,13680,248,2057,
2003-01-03_10:02,4608.79,4608.79,4608.79,4608.79,17587,340,2647,
2003-01-03_10:03,4608.27,4608.27,4608.27,4608.27,13187,262,2056,
2003-01-03_10:04,4606.88,4606.88,4606.88,4606.88,18327,389,2857,
2003-01-03_10:05,4604.90,4604.90,4604.90,4604.90,10781,225,1942,
2003-01-03_10:06,4602.24,4602.24,4602.24,4602.24,15063,293,2568,
2003-01-03_10:07,4604.06,4604.06,4604.06,4604.06,9225,183,1857,
2003-01-03_10:08,4604.35,4604.35,4604.35,4604.35,16020,335,2547,
2003-01-03_10:09,4603.73,4603.73,4603.73,4603.73,12363,234,1991,
2003-01-03_10:10,4605.07,4605.07,4605.07,4605.07,16145,316,2791,
2003-01-03_10:11,4607.52,4607.52,4607.52,4607.52,10228,218,1899,
2003-01-03_10:12,4609.77,4609.77,4609.77,4609.77,12437,253,2329,
2003-01-03_10:13,4612.03,4612.03,4612.03,4612.03,9869,193,1800,
2003-01-03_10:14,4614.77,4614.77,4614.77,4614.77,15954,339,2884,
2003-01-03_10:15,4618.93,4618.93,4618.93,4618.93,14924,328,2370,
2003-01-03_10:16,4620.74,4620.74,4620.74,4620.74,16606,348,3156,
2003-01-03_10:17,4622.28,4622.28,4622.28,4622.28,11043,239,2255,
2003-01-03_10:18,4623.30,4623.30,4623.30,4623.30,15810,373,3310,
2003-01-03_10:19,4623.66,4623.66,4623.66,4623.66,14891,274,2534,
2003-01-03_10:20,4623.89,4623.89,4623.89,4623.89,17286,332,2954,
2003-01-03_10:21,4623.11,4623.11,4623.11,4623.11,14579,283,2570,
2003-01-03_10:22,4624.11,4624.11,4624.11,4624.11,18093,338,2966,
2003-01-03_10:23,4624.77,4624.77,4624.77,4624.77,14817,254,2324,
2003-01-03_10:24,4626.61,4626.61,4626.61,4626.61,22251,414,3506,
2003-01-03_10:25,4623.81,4623.81,4623.81,4623.81,12263,218,2173,
2003-01-03_10:26,4624.19,4624.19,4624.19,4624.19,14673,288,2481,
2003-01-03_10:27,4620.99,4620.99,4620.99,4620.99,10667,221,2024,
2003-01-03_10:28,4621.70,4621.70,4621.70,4621.70,18410,327,3032,
2003-01-03_10:29,4623.77,4623.77,4623.77,4623.77,13419,238,2513,
2003-01-03_10:30,4623.49,4623.49,4623.49,4623.49,25224,482,4509,
2003-01-03_10:31,4624.13,4624.13,4624.13,4624.13,16374,295,3099,
2003-01-03_10:32,4623.81,4623.81,4623.81,4623.81,26469,486,4432,
2003-01-03_10:33,4622.32,4622.32,4622.32,4622.32,17063,347,3133,
2003-01-03_10:34,4623.89,4623.89,4623.89,4623.89,22528,442,4110,
2003-01-03_10:35,4622.62,4622.62,4622.62,4622.62,16605,344,3002,
2003-01-03_10:36,4622.85,4622.85,4622.85,4622.85,27061,514,4582,
2003-01-03_10:37,4623.82,4623.82,4623.82,4623.82,16039,302,2787,
2003-01-03_10:38,4625.60,4625.60,4625.60,4625.60,22895,419,3977,
2003-01-03_10:39,4626.39,4626.39,4626.39,4626.39,15059,294,2738,
2003-01-03_10:40,4626.86,4626.86,4626.86,4626.86,18109,354,3347,
2003-01-03_10:41,4626.92,4626.92,4626.92,4626.92,11281,210,2169,
2003-01-03_10:42,4629.22,4629.22,4629.22,4629.22,14637,316,2901,
2003-01-03_10:43,4630.70,4630.70,4630.70,4630.70,10369,241,2062,
2003-01-03_10:44,4630.96,4630.96,4630.96,4630.96,12675,287,2734,
2003-01-03_10:45,4630.52,4630.52,4630.52,4630.52,8994,206,1903,
2003-01-03_10:46,4628.53,4628.53,4628.53,4628.53,12203,316,2808,
2003-01-03_10:47,4629.82,4629.82,4629.82,4629.82,9133,229,2025,
2003-01-03_10:48,4626.08,4626.08,4626.08,4626.08,13511,326,2651,
2003-01-03_10:49,4623.78,4623.78,4623.78,4623.78,11097,267,2208,
2003-01-03_10:50,4623.92,4623.92,4623.92,4623.92,13890,317,2787,
2003-01-03_10:51,4622.95,4622.95,4622.95,4622.95,9436,212,1843,
2003-01-03_10:52,4623.25,4623.25,4623.25,4623.25,12193,267,2479,
2003-01-03_10:53,4621.49,4621.49,4621.49,4621.49,9011,176,1688,
2003-01-03_10:54,4623.62,4623.62,4623.62,4623.62,10667,217,2138,
2003-01-03_10:55,4620.07,4620.07,4620.07,4620.07,7458,143,1551,
2003-01-03_10:56,4616.82,4616.82,4616.82,4616.82,11673,219,1984,
2003-01-03_10:57,4616.28,4616.28,4616.28,4616.28,7591,155,1543,
2003-01-03_10:58,4615.37,4615.37,4615.37,4615.37,11015,241,2039,
2003-01-03_10:59,4613.74,4613.74,4613.74,4613.74,11725,189,1619,
2003-01-03_11:00,4614.93,4614.93,4614.93,4614.93,11073,202,2015,
2003-01-03_11:01,4614.25,4614.25,4614.25,4614.25,8309,148,1437,
2003-01-03_11:02,4612.55,4612.55,4612.55,4612.55,10584,214,1987,
2003-01-03_11:03,4614.60,4614.60,4614.60,4614.60,9989,167,1542,
2003-01-03_11:04,4612.48,4612.48,4612.48,4612.48,11814,219,1991,
2003-01-03_11:05,4615.53,4615.53,4615.53,4615.53,9516,212,1447,
2003-01-03_11:06,4614.69,4614.69,4614.69,4614.69,9499,189,1659,
2003-01-03_11:07,4618.35,4618.35,4618.35,4618.35,6868,133,1308,
2003-01-03_11:08,4618.87,4618.87,4618.87,4618.87,9975,200,1783,
2003-01-03_11:09,4618.82,4618.82,4618.82,4618.82,7651,140,1365,
2003-01-03_11:10,4619.86,4619.86,4619.86,4619.86,9738,195,1758,
2003-01-03_11:11,4618.51,4618.51,4618.51,4618.51,6763,119,1233,
2003-01-03_11:12,4617.95,4617.95,4617.95,4617.95,8954,171,1743,
2003-01-03_11:13,4618.66,4618.66,4618.66,4618.66,5256,98,1103,
2003-01-03_11:14,4617.78,4617.78,4617.78,4617.78,8790,179,1489,
2003-01-03_11:15,4618.67,4618.67,4618.67,4618.67,6506,126,1081,
2003-01-03_11:16,4619.04,4619.04,4619.04,4619.04,7715,164,1431,
2003-01-03_11:17,4618.44,4618.44,4618.44,4618.44,7979,148,1098,
2003-01-03_11:18,4618.51,4618.51,4618.51,4618.51,9827,208,1713,
2003-01-03_11:19,4618.74,4618.74,4618.74,4618.74,8497,152,1450,
2003-01-03_11:20,4617.74,4617.74,4617.74,4617.74,10351,220,1947,
2003-01-03_11:21,4617.47,4617.47,4617.47,4617.47,6272,124,1115,
2003-01-03_11:22,4617.82,4617.82,4617.82,4617.82,8671,183,1580,
2003-01-03_11:23,4616.87,4616.87,4616.87,4616.87,4930,102,1011,
2003-01-03_11:24,4615.85,4615.85,4615.85,4615.85,6966,147,1434,
2003-01-03_11:25,4616.71,4616.71,4616.71,4616.71,5781,119,1123,
2003-01-03_11:26,4616.07,4616.07,4616.07,4616.07,7659,165,1355,
2003-01-03_11:27,4615.85,4615.85,4615.85,4615.85,5247,103,1009,
2003-01-03_11:28,4616.49,4616.49,4616.49,4616.49,6757,152,1397,
2003-01-03_11:29,4616.91,4616.91,4616.91,4616.91,5253,104,1011,
2003-01-03_11:30,4618.01,4618.01,4618.01,4618.01,10557,208,1640,
2003-01-03_11:31,4617.64,4617.64,4617.64,4617.64,5515,114,887,
2003-01-03_11:32,4617.99,4617.99,4617.99,4617.99,8789,208,1552,
2003-01-03_11:33,4615.00,4615.00,4615.00,4615.00,5898,150,1205,
2003-01-03_11:34,4615.42,4615.42,4615.42,4615.42,7717,189,1418,
2003-01-03_11:35,4618.89,4618.89,4618.89,4618.89,6925,147,1114,
2003-01-03_11:36,4618.60,4618.60,4618.60,4618.60,7416,162,1359,
2003-01-03_11:37,4619.28,4619.28,4619.28,4619.28,6126,117,1054,
2003-01-03_11:38,4622.62,4622.62,4622.62,4622.62,8592,203,1475,
2003-01-03_11:39,4625.93,4625.93,4625.93,4625.93,6197,121,1123,
2003-01-03_11:40,4625.22,4625.22,4625.22,4625.22,7686,167,1371,
2003-01-03_11:41,4628.04,4628.04,4628.04,4628.04,8444,154,1317,
2003-01-03_11:42,4628.66,4628.66,4628.66,4628.66,13669,265,2215,
2003-01-03_11:43,4628.87,4628.87,4628.87,4628.87,13292,276,2010,
2003-01-03_11:44,4632.51,4632.51,4632.51,4632.51,20221,404,3175,
2003-01-03_11:45,4633.63,4633.63,4633.63,4633.63,11594,236,2153,
2003-01-03_11:46,4632.70,4632.70,4632.70,4632.70,15451,319,2609,
2003-01-03_11:47,4632.59,4632.59,4632.59,4632.59,10754,210,1782,
2003-01-03_11:48,4631.53,4631.53,4631.53,4631.53,13781,272,2252,
2003-01-03_11:49,4630.67,4630.67,4630.67,4630.67,9390,169,1482,
2003-01-03_11:50,4629.14,4629.14,4629.14,4629.14,12875,286,1965,
2003-01-03_11:51,4627.20,4627.20,4627.20,4627.20,12857,169,1579,
2003-01-03_11:52,4625.89,4625.89,4625.89,4625.89,13192,237,2080,
2003-01-03_11:53,4626.94,4626.94,4626.94,4626.94,8618,148,1471,
2003-01-03_11:54,4628.89,4628.89,4628.89,4628.89,10006,183,1739,
2003-01-03_11:55,4625.38,4625.38,4625.38,4625.38,6464,115,1190,
2003-01-03_11:56,4625.20,4625.20,4625.20,4625.20,10175,185,1665,
2003-01-03_11:57,4621.65,4621.65,4621.65,4621.65,8991,148,1385,
2003-01-03_11:58,4621.93,4621.93,4621.93,4621.93,9778,211,1790,
2003-01-03_11:59,4620.86,4620.86,4620.86,4620.86,7258,140,1265,
2003-01-03_12:00,4619.67,4619.67,4619.67,4619.67,8495,163,1555,
2003-01-03_12:01,4618.64,4618.64,4618.64,4618.64,6412,131,1077,
2003-01-03_12:02,4618.25,4618.25,4618.25,4618.25,10460,202,1572,
2003-01-03_12:03,4618.95,4618.95,4618.95,4618.95,7314,136,1053,
2003-01-03_12:04,4621.25,4621.25,4621.25,4621.25,7556,152,1276,
2003-01-03_12:05,4620.43,4620.43,4620.43,4620.43,5546,112,1115,
2003-01-03_12:06,4617.37,4617.37,4617.37,4617.37,10097,176,1454,
2003-01-03_12:07,4617.33,4617.33,4617.33,4617.33,6122,120,908,
2003-01-03_12:08,4617.37,4617.37,4617.37,4617.37,8995,164,1216,
2003-01-03_12:09,4615.09,4615.09,4615.09,4615.09,5090,105,960,
2003-01-03_12:10,4612.18,4612.18,4612.18,4612.18,9068,177,1491,
2003-01-03_12:11,4612.18,4612.18,4612.18,4612.18,6889,124,1174,
2003-01-03_12:12,4610.52,4610.52,4610.52,4610.52,9826,174,1600,
2003-01-03_12:13,4610.96,4610.96,4610.96,4610.96,7027,144,1223,
2003-01-03_12:14,4610.39,4610.39,4610.39,4610.39,7707,153,1502,
2003-01-03_12:15,4609.58,4609.58,4609.58,4609.58,5595,101,943,
2003-01-03_12:16,4611.11,4611.11,4611.11,4611.11,7843,151,1501,
2003-01-03_12:17,4612.04,4612.04,4612.04,4612.04,5449,108,1102,
2003-01-03_12:18,4614.37,4614.37,4614.37,4614.37,7330,171,1453,
2003-01-03_12:19,4617.66,4617.66,4617.66,4617.66,5128,101,962,
2003-01-03_12:20,4618.27,4618.27,4618.27,4618.27,7645,162,1457,
2003-01-03_12:21,4617.45,4617.45,4617.45,4617.45,6637,132,1161,
2003-01-03_12:22,4621.48,4621.48,4621.48,4621.48,8056,174,1459,
2003-01-03_12:23,4621.22,4621.22,4621.22,4621.22,6977,161,1281,
2003-01-03_12:24,4623.55,4623.55,4623.55,4623.55,8854,185,1532,
2003-01-03_12:25,4622.92,4622.92,4622.92,4622.92,5004,104,1116,
2003-01-03_12:26,4623.68,4623.68,4623.68,4623.68,7832,163,1493,
2003-01-03_12:27,4622.82,4622.82,4622.82,4622.82,5972,121,1100,
2003-01-03_12:28,4624.03,4624.03,4624.03,4624.03,6947,142,1460,
2003-01-03_12:29,4621.15,4621.15,4621.15,4621.15,4776,90,994,
2003-01-03_12:30,4621.17,4621.17,4621.17,4621.17,7203,150,1292,
2003-01-03_12:31,4619.12,4619.12,4619.12,4619.12,8799,188,1657,
2003-01-03_12:32,4622.45,4622.45,4622.45,4622.45,10469,204,1835,
2003-01-03_12:33,4623.06,4623.06,4623.06,4623.06,5383,108,962,
2003-01-03_12:34,4621.47,4621.47,4621.47,4621.47,7857,201,1626,
2003-01-03_12:35,4624.25,4624.25,4624.25,4624.25,4430,88,984,
2003-01-03_12:36,4623.61,4623.61,4623.61,4623.61,6746,137,1364,
2003-01-03_12:37,4623.71,4623.71,4623.71,4623.71,6219,123,1120,
2003-01-03_12:38,4626.13,4626.13,4626.13,4626.13,9009,194,1870,
2003-01-03_12:39,4624.65,4624.65,4624.65,4624.65,7635,137,1340,
2003-01-03_12:40,4625.33,4625.33,4625.33,4625.33,12107,253,2327,
2003-01-03_12:41,4629.06,4629.06,4629.06,4629.06,9073,192,1790,
2003-01-03_12:42,4626.74,4626.74,4626.74,4626.74,9626,205,2018,
2003-01-03_12:43,4629.10,4629.10,4629.10,4629.10,7958,159,1523,
2003-01-03_12:44,4629.10,4629.10,4629.10,4629.10,11980,239,2221,
2003-01-03_12:45,4631.24,4631.24,4631.24,4631.24,7218,141,1394,
2003-01-03_12:46,4632.90,4632.90,4632.90,4632.90,12096,242,2188,
2003-01-03_12:47,4633.06,4633.06,4633.06,4633.06,10182,184,1751,
2003-01-03_12:48,4632.25,4632.25,4632.25,4632.25,17469,340,3175,
2003-01-03_12:49,4633.88,4633.88,4633.88,4633.88,10179,184,1809,
2003-01-03_12:50,4636.13,4636.13,4636.13,4636.13,17681,340,3187,
2003-01-03_12:51,4633.48,4633.48,4633.48,4633.48,14199,240,2297,
2003-01-03_12:52,4636.39,4636.39,4636.39,4636.39,15352,297,2836,
2003-01-03_12:53,4635.74,4635.74,4635.74,4635.74,14373,211,2203,
2003-01-03_12:54,4638.20,4638.20,4638.20,4638.20,17560,346,3239,
2003-01-03_12:55,4639.12,4639.12,4639.12,4639.12,9482,184,1936,
2003-01-03_12:56,4638.51,4638.51,4638.51,4638.51,14687,301,2724,
2003-01-03_12:57,4639.57,4639.57,4639.57,4639.57,12932,222,2109,
2003-01-03_12:58,4637.29,4637.29,4637.29,4637.29,18489,318,3066,
2003-01-03_12:59,4635.99,4635.99,4635.99,4635.99,14195,246,2068,
2003-01-03_13:00,4636.38,4636.38,4636.38,4636.38,15423,296,2728,
2003-01-03_13:01,4636.82,4636.82,4636.82,4636.82,11010,212,1967,
2003-01-03_13:02,4636.43,4636.43,4636.43,4636.43,14640,285,2523,
2003-01-03_13:03,4634.74,4634.74,4634.74,4634.74,8824,183,1834,
2003-01-03_13:04,4637.19,4637.19,4637.19,4637.19,16243,340,2919,
2003-01-03_13:05,4637.15,4637.15,4637.15,4637.15,14483,295,2344,
2003-01-03_13:06,4638.96,4638.96,4638.96,4638.96,17056,370,3065,
2003-01-03_13:07,4637.89,4637.89,4637.89,4637.89,14395,305,2678,
2003-01-03_13:08,4639.47,4639.47,4639.47,4639.47,20566,437,3933,
2003-01-03_13:09,4641.46,4641.46,4641.46,4641.46,16200,398,3481,
2003-01-03_13:10,4639.53,4639.53,4639.53,4639.53,18389,402,3934,
2003-01-03_13:11,4639.63,4639.63,4639.63,4639.63,15323,330,3101,
2003-01-03_13:12,4640.39,4640.39,4640.39,4640.39,22111,520,4423,
2003-01-03_13:13,4640.67,4640.67,4640.67,4640.67,18062,397,3299,
2003-01-03_13:14,4639.41,4639.41,4639.41,4639.41,30435,660,5580,
2003-01-03_13:15,4639.16,4639.16,4639.16,4639.16,19352,408,3567,
2003-01-03_13:16,4639.93,4639.93,4639.93,4639.93,30125,735,5591,
2003-01-03_13:17,4637.25,4637.25,4637.25,4637.25,18952,425,3646,
2003-01-03_13:18,4639.22,4639.22,4639.22,4639.22,28785,690,5465,
2003-01-03_13:19,4639.23,4639.23,4639.23,4639.23,19433,423,3599,
2003-01-03_13:20,4636.00,4636.00,4636.00,4636.00,30428,666,5390,
2003-01-03_13:21,4634.77,4634.77,4634.77,4634.77,18487,416,3506,
2003-01-03_13:22,4631.87,4631.87,4631.87,4631.87,29331,710,5272,
2003-01-03_13:23,4634.07,4634.07,4634.07,4634.07,20036,383,3682,
2003-01-03_13:24,4628.40,4628.40,4628.40,4628.40,27957,619,5184,
2003-01-03_13:25,4628.52,4628.52,4628.52,4628.52,23464,482,4314,
2003-01-03_13:26,4628.52,4628.52,4628.52,4628.52,35166,749,6442,
2003-01-03_13:27,4628.52,4628.52,4628.52,4628.52,0,0,0,
2003-01-03_13:28,4628.52,4628.52,4628.52,4628.52,0,0,0,
2003-01-03_13:29,4628.52,4628.52,4628.52,4628.52,0,0,0,
2003-01-03_13:30,4626.32,4626.32,4626.32,4626.32,143824,2946,25852,
2003-01-06_09:01,4653.99,4653.99,4653.99,4653.99,8066,89,1254,
2003-01-06_09:02,4655.99,4655.99,4655.99,4655.99,148574,2259,20356,
2003-01-06_09:03,4655.70,4655.70,4655.70,4655.70,30696,498,4411,
2003-01-06_09:04,4652.79,4652.79,4652.79,4652.79,39255,685,6110,
2003-01-06_09:05,4648.34,4648.34,4648.34,4648.34,30158,514,4679,
2003-01-06_09:06,4645.35,4645.35,4645.35,4645.35,36075,659,5968,
2003-01-06_09:07,4637.91,4637.91,4637.91,4637.91,34086,617,5218,
2003-01-06_09:08,4636.39,4636.39,4636.39,4636.39,43846,727,6570,
2003-01-06_09:09,4635.87,4635.87,4635.87,4635.87,30258,516,4680,
2003-01-06_09:10,4636.46,4636.46,4636.46,4636.46,31772,557,5260,
2003-01-06_09:11,4639.91,4639.91,4639.91,4639.91,28680,504,4293,
2003-01-06_09:12,4639.88,4639.88,4639.88,4639.88,38916,689,5739,
2003-01-06_09:13,4649.03,4649.03,4649.03,4649.03,23479,443,3738,
2003-01-06_09:14,4649.38,4649.38,4649.38,4649.38,33457,633,5330,
2003-01-06_09:15,4655.81,4655.81,4655.81,4655.81,25210,482,4019,
2003-01-06_09:16,4658.46,4658.46,4658.46,4658.46,40667,769,5906,
2003-01-06_09:17,4661.32,4661.32,4661.32,4661.32,37816,689,5403,
2003-01-06_09:18,4664.04,4664.04,4664.04,4664.04,38255,681,6005,
2003-01-06_09:19,4663.78,4663.78,4663.78,4663.78,25113,443,4098,
2003-01-06_09:20,4666.29,4666.29,4666.29,4666.29,39711,711,5730,
2003-01-06_09:21,4661.62,4661.62,4661.62,4661.62,33651,590,4560,
2003-01-06_09:22,4661.53,4661.53,4661.53,4661.53,40592,731,5751,
2003-01-06_09:23,4658.87,4658.87,4658.87,4658.87,26687,474,4136,
2003-01-06_09:24,4657.07,4657.07,4657.07,4657.07,32898,572,5182,
2003-01-06_09:25,4655.85,4655.85,4655.85,4655.85,21004,342,3357,
2003-01-06_09:26,4654.91,4654.91,4654.91,4654.91,30622,534,4683,
2003-01-06_09:27,4651.38,4651.38,4651.38,4651.38,23825,417,3594,
2003-01-06_09:28,4658.08,4658.08,4658.08,4658.08,25945,465,3878,
2003-01-06_09:29,4657.45,4657.45,4657.45,4657.45,22669,366,3127,
2003-01-06_09:30,4658.83,4658.83,4658.83,4658.83,25286,465,4025,
2003-01-06_09:31,4659.50,4659.50,4659.50,4659.50,20801,356,3057,
2003-01-06_09:32,4660.53,4660.53,4660.53,4660.53,28333,519,4322,
2003-01-06_09:33,4660.75,4660.75,4660.75,4660.75,20988,368,3121,
2003-01-06_09:34,4660.30,4660.30,4660.30,4660.30,31614,592,4452,
2003-01-06_09:35,4664.07,4664.07,4664.07,4664.07,23338,428,3391,
2003-01-06_09:36,4664.38,4664.38,4664.38,4664.38,27824,505,4193,
2003-01-06_09:37,4663.26,4663.26,4663.26,4663.26,20032,354,3149,
2003-01-06_09:38,4663.14,4663.14,4663.14,4663.14,27047,483,4253,
2003-01-06_09:39,4662.76,4662.76,4662.76,4662.76,18700,342,3033,
2003-01-06_09:40,4660.42,4660.42,4660.42,4660.42,24234,430,3851,
2003-01-06_09:41,4658.35,4658.35,4658.35,4658.35,15358,278,2706,
2003-01-06_09:42,4656.00,4656.00,4656.00,4656.00,29045,507,4350,
2003-01-06_09:43,4652.52,4652.52,4652.52,4652.52,17724,314,2804,
2003-01-06_09:44,4650.94,4650.94,4650.94,4650.94,24543,438,3956,
2003-01-06_09:45,4648.27,4648.27,4648.27,4648.27,14950,278,2606,
2003-01-06_09:46,4646.81,4646.81,4646.81,4646.81,22679,451,3914,
2003-01-06_09:47,4645.11,4645.11,4645.11,4645.11,22371,426,3264,
2003-01-06_09:48,4643.48,4643.48,4643.48,4643.48,26981,521,4186,
2003-01-06_09:49,4641.62,4641.62,4641.62,4641.62,15622,292,2571,
2003-01-06_09:50,4640.05,4640.05,4640.05,4640.05,23146,437,3915,
2003-01-06_09:51,4640.45,4640.45,4640.45,4640.45,17475,311,2816,
2003-01-06_09:52,4638.55,4638.55,4638.55,4638.55,24451,444,3850,
2003-01-06_09:53,4638.68,4638.68,4638.68,4638.68,14471,245,2417,
2003-01-06_09:54,4638.25,4638.25,4638.25,4638.25,20911,342,3151,
2003-01-06_09:55,4640.97,4640.97,4640.97,4640.97,16268,246,2341,
2003-01-06_09:56,4643.09,4643.09,4643.09,4643.09,25387,380,3506,
2003-01-06_09:57,4644.70,4644.70,4644.70,4644.70,15265,240,2321,
2003-01-06_09:58,4646.28,4646.28,4646.28,4646.28,22277,341,3350,
2003-01-06_09:59,4651.37,4651.37,4651.37,4651.37,18077,283,2561,
2003-01-06_10:00,4652.69,4652.69,4652.69,4652.69,26059,388,3494,
2003-01-06_10:01,4656.48,4656.48,4656.48,4656.48,17710,310,2721,
2003-01-06_10:02,4656.51,4656.51,4656.51,4656.51,24089,371,3482,
2003-01-06_10:03,4659.02,4659.02,4659.02,4659.02,18431,313,2648,
2003-01-06_10:04,4660.33,4660.33,4660.33,4660.33,24255,389,3477,
2003-01-06_10:05,4660.04,4660.04,4660.04,4660.04,17217,281,2444,
2003-01-06_10:06,4664.21,4664.21,4664.21,4664.21,20325,373,3319,
2003-01-06_10:07,4664.51,4664.51,4664.51,4664.51,15692,268,2494,
2003-01-06_10:08,4661.36,4661.36,4661.36,4661.36,20576,378,3129,
2003-01-06_10:09,4664.52,4664.52,4664.52,4664.52,11680,240,2105,
2003-01-06_10:10,4665.98,4665.98,4665.98,4665.98,18398,317,3019,
2003-01-06_10:11,4666.04,4666.04,4666.04,4666.04,12495,216,2144,
2003-01-06_10:12,4665.76,4665.76,4665.76,4665.76,13574,236,2629,
2003-01-06_10:13,4668.72,4668.72,4668.72,4668.72,11566,205,2064,
2003-01-06_10:14,4670.14,4670.14,4670.14,4670.14,17706,298,2839,
2003-01-06_10:15,4670.74,4670.74,4670.74,4670.74,11915,192,2088,
2003-01-06_10:16,4673.39,4673.39,4673.39,4673.39,20150,391,3348,
2003-01-06_10:17,4678.04,4678.04,4678.04,4678.04,15335,273,2414,
2003-01-06_10:18,4678.73,4678.73,4678.73,4678.73,26532,544,4343,
2003-01-06_10:19,4684.73,4684.73,4684.73,4684.73,17580,339,3194,
2003-01-06_10:20,4684.14,4684.14,4684.14,4684.14,26478,557,4582,
2003-01-06_10:21,4687.90,4687.90,4687.90,4687.90,23248,502,3819,
2003-01-06_10:22,4687.65,4687.65,4687.65,4687.65,26248,557,4827,
2003-01-06_10:23,4688.77,4688.77,4688.77,4688.77,18063,384,3367,
2003-01-06_10:24,4684.39,4684.39,4684.39,4684.39,23557,513,4222,
2003-01-06_10:25,4681.43,4681.43,4681.43,4681.43,14678,306,2850,
2003-01-06_10:26,4681.50,4681.50,4681.50,4681.50,19271,422,3727,
2003-01-06_10:27,4678.59,4678.59,4678.59,4678.59,15320,269,2411,
2003-01-06_10:28,4675.07,4675.07,4675.07,4675.07,20217,393,3025,
2003-01-06_10:29,4675.70,4675.70,4675.70,4675.70,10220,173,1761,
2003-01-06_10:30,4673.88,4673.88,4673.88,4673.88,17716,342,2747,
2003-01-06_10:31,4672.19,4672.19,4672.19,4672.19,9995,178,1771,
2003-01-06_10:32,4672.87,4672.87,4672.87,4672.87,15844,285,2258,
2003-01-06_10:33,4672.67,4672.67,4672.67,4672.67,7350,129,1238,
2003-01-06_10:34,4672.37,4672.37,4672.37,4672.37,13600,245,2103,
2003-01-06_10:35,4672.09,4672.09,4672.09,4672.09,9249,192,1417,
2003-01-06_10:36,4671.40,4671.40,4671.40,4671.40,11632,213,2051,
2003-01-06_10:37,4669.41,4669.41,4669.41,4669.41,6038,117,1165,
2003-01-06_10:38,4671.12,4671.12,4671.12,4671.12,7771,133,1570,
2003-01-06_10:39,4669.89,4669.89,4669.89,4669.89,6229,109,1127,
2003-01-06_10:40,4669.49,4669.49,4669.49,4669.49,8486,160,1516,
2003-01-06_10:41,4669.58,4669.58,4669.58,4669.58,6249,113,1153,
2003-01-06_10:42,4672.21,4672.21,4672.21,4672.21,8617,144,1473,
2003-01-06_10:43,4671.41,4671.41,4671.41,4671.41,5582,97,953,
2003-01-06_10:44,4670.81,4670.81,4670.81,4670.81,8180,146,1531,
2003-01-06_10:45,4672.00,4672.00,4672.00,4672.00,6437,116,1148,
2003-01-06_10:46,4672.80,4672.80,4672.80,4672.80,9354,184,1729,
2003-01-06_10:47,4674.37,4674.37,4674.37,4674.37,7753,138,1399,
2003-01-06_10:48,4674.46,4674.46,4674.46,4674.46,15501,362,2706,
2003-01-06_10:49,4681.79,4681.79,4681.79,4681.79,9468,215,1544,
2003-01-06_10:50,4680.27,4680.27,4680.27,4680.27,18439,428,3362,
2003-01-06_10:51,4685.34,4685.34,4685.34,4685.34,13427,284,2506,
2003-01-06_10:52,4684.84,4684.84,4684.84,4684.84,21919,486,3880,
2003-01-06_10:53,4690.59,4690.59,4690.59,4690.59,15056,310,2610,
2003-01-06_10:54,4691.83,4691.83,4691.83,4691.83,18032,365,3402,
2003-01-06_10:55,4691.60,4691.60,4691.60,4691.60,13043,247,2217,
2003-01-06_10:56,4692.85,4692.85,4692.85,4692.85,20236,411,3591,
2003-01-06_10:57,4694.63,4694.63,4694.63,4694.63,13198,265,2249,
2003-01-06_10:58,4693.98,4693.98,4693.98,4693.98,15469,313,2783,
2003-01-06_10:59,4693.04,4693.04,4693.04,4693.04,11517,224,1940,
2003-01-06_11:00,4694.27,4694.27,4694.27,4694.27,15108,325,2718,
2003-01-06_11:01,4692.48,4692.48,4692.48,4692.48,10716,217,2003,
2003-01-06_11:02,4686.26,4686.26,4686.26,4686.26,14896,314,2489,
2003-01-06_11:03,4688.99,4688.99,4688.99,4688.99,9527,189,1737,
2003-01-06_11:04,4687.43,4687.43,4687.43,4687.43,14017,284,2319,
2003-01-06_11:05,4688.69,4688.69,4688.69,4688.69,9376,191,1790,
2003-01-06_11:06,4686.09,4686.09,4686.09,4686.09,11185,227,2031,
2003-01-06_11:07,4686.65,4686.65,4686.65,4686.65,9044,160,1582,
2003-01-06_11:08,4688.51,4688.51,4688.51,4688.51,11754,213,1953,
2003-01-06_11:09,4687.18,4687.18,4687.18,4687.18,10863,150,1556,
2003-01-06_11:10,4686.23,4686.23,4686.23,4686.23,10880,191,1764,
2003-01-06_11:11,4688.14,4688.14,4688.14,4688.14,8791,170,1478,
2003-01-06_11:12,4688.74,4688.74,4688.74,4688.74,13397,277,2364,
2003-01-06_11:13,4689.30,4689.30,4689.30,4689.30,10526,218,1711,
2003-01-06_11:14,4689.78,4689.78,4689.78,4689.78,19883,468,3138,
2003-01-06_11:15,4691.87,4691.87,4691.87,4691.87,11440,201,1853,
2003-01-06_11:16,4692.24,4692.24,4692.24,4692.24,16140,338,2552,
2003-01-06_11:17,4692.47,4692.47,4692.47,4692.47,11940,203,1725,
2003-01-06_11:18,4694.16,4694.16,4694.16,4694.16,13455,270,2382,
2003-01-06_11:19,4692.63,4692.63,4692.63,4692.63,9336,189,1627,
2003-01-06_11:20,4691.80,4691.80,4691.80,4691.80,10872,254,2132,
2003-01-06_11:21,4691.32,4691.32,4691.32,4691.32,8852,188,1680,
2003-01-06_11:22,4691.15,4691.15,4691.15,4691.15,11063,258,2160,
2003-01-06_11:23,4688.55,4688.55,4688.55,4688.55,9633,170,1518,
2003-01-06_11:24,4689.82,4689.82,4689.82,4689.82,10867,250,2170,
2003-01-06_11:25,4690.19,4690.19,4690.19,4690.19,11324,194,1689,
2003-01-06_11:26,4690.34,4690.34,4690.34,4690.34,13005,262,2297,
2003-01-06_11:27,4689.28,4689.28,4689.28,4689.28,10049,184,1584,
2003-01-06_11:28,4689.68,4689.68,4689.68,4689.68,12101,249,2151,
2003-01-06_11:29,4688.32,4688.32,4688.32,4688.32,8524,155,1408,
2003-01-06_11:30,4688.72,4688.72,4688.72,4688.72,11708,244,1876,
2003-01-06_11:31,4688.17,4688.17,4688.17,4688.17,9824,168,1515,
2003-01-06_11:32,4688.76,4688.76,4688.76,4688.76,12780,262,2011,
2003-01-06_11:33,4689.52,4689.52,4689.52,4689.52,10509,195,1599,
2003-01-06_11:34,4690.95,4690.95,4690.95,4690.95,11454,213,1952,
2003-01-06_11:35,4690.34,4690.34,4690.34,4690.34,8861,164,1540,
2003-01-06_11:36,4690.76,4690.76,4690.76,4690.76,9989,169,1726,
2003-01-06_11:37,4692.07,4692.07,4692.07,4692.07,7140,131,1123,
2003-01-06_11:38,4695.67,4695.67,4695.67,4695.67,11662,239,2052,
2003-01-06_11:39,4696.59,4696.59,4696.59,4696.59,7894,149,1421,
2003-01-06_11:40,4695.80,4695.80,4695.80,4695.80,12350,263,2369,
2003-01-06_11:41,4698.97,4698.97,4698.97,4698.97,9326,197,1791,
2003-01-06_11:42,4698.22,4698.22,4698.22,4698.22,15628,333,2841,
2003-01-06_11:43,4702.73,4702.73,4702.73,4702.73,11434,237,2127,
2003-01-06_11:44,4702.87,4702.87,4702.87,4702.87,14867,321,3082,
2003-01-06_11:45,4705.64,4705.64,4705.64,4705.64,11103,278,2183,
2003-01-06_11:46,4706.39,4706.39,4706.39,4706.39,13991,322,2975,
2003-01-06_11:47,4703.87,4703.87,4703.87,4703.87,10255,241,2176,
2003-01-06_11:48,4705.88,4705.88,4705.88,4705.88,17408,402,3243,
2003-01-06_11:49,4706.14,4706.14,4706.14,4706.14,12134,266,2437,
2003-01-06_11:50,4705.52,4705.52,4705.52,4705.52,14655,321,2797,
2003-01-06_11:51,4706.98,4706.98,4706.98,4706.98,11895,240,2253,
2003-01-06_11:52,4706.05,4706.05,4706.05,4706.05,13119,263,2516,
2003-01-06_11:53,4706.95,4706.95,4706.95,4706.95,12773,259,2009,
2003-01-06_11:54,4710.31,4710.31,4710.31,4710.31,15652,337,2856,
2003-01-06_11:55,4707.94,4707.94,4707.94,4707.94,7867,158,1583,
2003-01-06_11:56,4708.19,4708.19,4708.19,4708.19,13384,292,2491,
2003-01-06_11:57,4709.09,4709.09,4709.09,4709.09,10080,182,1682,
2003-01-06_11:58,4706.68,4706.68,4706.68,4706.68,13340,272,2293,
2003-01-06_11:59,4707.77,4707.77,4707.77,4707.77,8214,157,1566,
2003-01-06_12:00,4702.67,4702.67,4702.67,4702.67,12472,281,2179,
2003-01-06_12:01,4704.38,4704.38,4704.38,4704.38,9112,215,1800,
2003-01-06_12:02,4702.82,4702.82,4702.82,4702.82,13864,316,2669,
2003-01-06_12:03,4700.40,4700.40,4700.40,4700.40,11531,243,2070,
2003-01-06_12:04,4698.53,4698.53,4698.53,4698.53,14992,276,2654,
2003-01-06_12:05,4698.45,4698.45,4698.45,4698.45,12287,210,1940,
2003-01-06_12:06,4698.89,4698.89,4698.89,4698.89,15511,273,2731,
2003-01-06_12:07,4697.37,4697.37,4697.37,4697.37,9337,176,1708,
2003-01-06_12:08,4695.72,4695.72,4695.72,4695.72,19833,388,2825,
2003-01-06_12:09,4690.23,4690.23,4690.23,4690.23,9438,185,1681,
2003-01-06_12:10,4688.92,4688.92,4688.92,4688.92,17822,349,2911,
2003-01-06_12:11,4689.84,4689.84,4689.84,4689.84,11884,239,2185,
2003-01-06_12:12,4688.94,4688.94,4688.94,4688.94,18181,339,2957,
2003-01-06_12:13,4689.90,4689.90,4689.90,4689.90,12342,255,2100,
2003-01-06_12:14,4689.92,4689.92,4689.92,4689.92,12925,268,2454,
2003-01-06_12:15,4690.88,4690.88,4690.88,4690.88,9788,202,1669,
2003-01-06_12:16,4691.94,4691.94,4691.94,4691.94,12606,222,2176,
2003-01-06_12:17,4690.92,4690.92,4690.92,4690.92,8983,173,1539,
2003-01-06_12:18,4689.74,4689.74,4689.74,4689.74,10919,209,1963,
2003-01-06_12:19,4685.42,4685.42,4685.42,4685.42,7167,144,1404,
2003-01-06_12:20,4685.39,4685.39,4685.39,4685.39,9825,180,1793,
2003-01-06_12:21,4683.33,4683.33,4683.33,4683.33,7966,159,1451,
2003-01-06_12:22,4682.72,4682.72,4682.72,4682.72,12302,235,1983,
2003-01-06_12:23,4681.79,4681.79,4681.79,4681.79,7763,166,1482,
2003-01-06_12:24,4681.05,4681.05,4681.05,4681.05,10902,211,1905,
2003-01-06_12:25,4681.00,4681.00,4681.00,4681.00,6802,138,1317,
2003-01-06_12:26,4683.25,4683.25,4683.25,4683.25,10938,207,2078,
2003-01-06_12:27,4684.43,4684.43,4684.43,4684.43,9487,184,1532,
2003-01-06_12:28,4685.42,4685.42,4685.42,4685.42,11017,224,2095,
2003-01-06_12:29,4686.60,4686.60,4686.60,4686.60,7715,156,1417,
2003-01-06_12:30,4684.85,4684.85,4684.85,4684.85,13284,249,2184,
2003-01-06_12:31,4688.69,4688.69,4688.69,4688.69,8570,168,1466,
2003-01-06_12:32,4689.47,4689.47,4689.47,4689.47,13321,281,2448,
2003-01-06_12:33,4690.60,4690.60,4690.60,4690.60,7900,167,1506,
2003-01-06_12:34,4691.59,4691.59,4691.59,4691.59,14449,328,2478,
2003-01-06_12:35,4692.58,4692.58,4692.58,4692.58,8597,177,1587,
2003-01-06_12:36,4693.21,4693.21,4693.21,4693.21,12209,260,2204,
2003-01-06_12:37,4692.46,4692.46,4692.46,4692.46,8028,154,1557,
2003-01-06_12:38,4692.57,4692.57,4692.57,4692.57,10894,219,2361,
2003-01-06_12:39,4691.54,4691.54,4691.54,4691.54,8533,164,1618,
2003-01-06_12:40,4690.94,4690.94,4690.94,4690.94,10979,211,2157,
2003-01-06_12:41,4691.56,4691.56,4691.56,4691.56,9895,199,1887,
2003-01-06_12:42,4690.25,4690.25,4690.25,4690.25,13152,259,2449,
2003-01-06_12:43,4691.22,4691.22,4691.22,4691.22,8242,143,1583,
2003-01-06_12:44,4689.55,4689.55,4689.55,4689.55,10922,221,2250,
2003-01-06_12:45,4688.94,4688.94,4688.94,4688.94,7379,149,1496,
2003-01-06_12:46,4688.74,4688.74,4688.74,4688.74,11496,206,2306,
2003-01-06_12:47,4688.56,4688.56,4688.56,4688.56,8072,130,1550,
2003-01-06_12:48,4687.50,4687.50,4687.50,4687.50,11191,185,2032,
2003-01-06_12:49,4684.21,4684.21,4684.21,4684.21,8283,139,1444,
2003-01-06_12:50,4684.17,4684.17,4684.17,4684.17,10586,196,1979,
2003-01-06_12:51,4682.39,4682.39,4682.39,4682.39,8542,184,1619,
2003-01-06_12:52,4684.96,4684.96,4684.96,4684.96,18396,391,2947,
2003-01-06_12:53,4684.62,4684.62,4684.62,4684.62,19414,399,2941,
2003-01-06_12:54,4683.61,4683.61,4683.61,4683.61,18570,370,3128,
2003-01-06_12:55,4685.65,4685.65,4685.65,4685.65,10689,196,1811,
2003-01-06_12:56,4687.39,4687.39,4687.39,4687.39,16367,303,2714,
2003-01-06_12:57,4687.57,4687.57,4687.57,4687.57,9871,182,1838,
2003-01-06_12:58,4684.93,4684.93,4684.93,4684.93,12928,245,2235,
2003-01-06_12:59,4686.21,4686.21,4686.21,4686.21,10276,180,1750,
2003-01-06_13:00,4684.58,4684.58,4684.58,4684.58,14698,282,2460,
2003-01-06_13:01,4686.50,4686.50,4686.50,4686.50,13027,254,2168,
2003-01-06_13:02,4685.93,4685.93,4685.93,4685.93,18173,352,2986,
2003-01-06_13:03,4686.05,4686.05,4686.05,4686.05,17412,340,2752,
2003-01-06_13:04,4682.15,4682.15,4682.15,4682.15,22539,428,3529,
2003-01-06_13:05,4680.89,4680.89,4680.89,4680.89,12437,227,2206,
2003-01-06_13:06,4680.41,4680.41,4680.41,4680.41,26461,450,3783,
2003-01-06_13:07,4678.11,4678.11,4678.11,4678.11,16811,308,2720,
2003-01-06_13:08,4679.08,4679.08,4679.08,4679.08,23054,428,3946,
2003-01-06_13:09,4678.34,4678.34,4678.34,4678.34,20114,371,3322,
2003-01-06_13:10,4678.48,4678.48,4678.48,4678.48,28161,561,4842,
2003-01-06_13:11,4675.51,4675.51,4675.51,4675.51,19533,360,3603,
2003-01-06_13:12,4677.49,4677.49,4677.49,4677.49,23913,503,4294,
2003-01-06_13:13,4678.47,4678.47,4678.47,4678.47,16823,335,2977,
2003-01-06_13:14,4679.69,4679.69,4679.69,4679.69,23439,448,3933,
2003-01-06_13:15,4680.37,4680.37,4680.37,4680.37,15600,278,2770,
2003-01-06_13:16,4677.54,4677.54,4677.54,4677.54,20039,386,3635,
2003-01-06_13:17,4680.63,4680.63,4680.63,4680.63,13132,253,2573,
2003-01-06_13:18,4684.62,4684.62,4684.62,4684.62,18823,366,3533,
2003-01-06_13:19,4685.15,4685.15,4685.15,4685.15,15511,306,2809,
2003-01-06_13:20,4683.42,4683.42,4683.42,4683.42,20373,407,3580,
2003-01-06_13:21,4684.40,4684.40,4684.40,4684.40,16833,277,2736,
2003-01-06_13:22,4687.40,4687.40,4687.40,4687.40,21247,436,3772,
2003-01-06_13:23,4691.59,4691.59,4691.59,4691.59,24068,444,3894,
2003-01-06_13:24,4691.38,4691.38,4691.38,4691.38,41056,746,6234,
2003-01-06_13:25,4695.55,4695.55,4695.55,4695.55,29877,560,4756,
2003-01-06_13:26,4695.55,4695.55,4695.55,4695.55,42547,795,7098,
2003-01-06_13:27,4695.55,4695.55,4695.55,4695.55,0,0,0,
2003-01-06_13:28,4695.55,4695.55,4695.55,4695.55,0,0,0,
2003-01-06_13:29,4695.55,4695.55,4695.55,4695.55,0,0,0,
2003-01-06_13:30,4689.86,4689.86,4689.86,4689.86,165008,3291,26900,
2003-01-07_09:01,4759.81,4759.81,4759.81,4759.81,25390,321,3380,
2003-01-07_09:02,4760.00,4760.00,4760.00,4760.00,178902,3015,26507,
2003-01-07_09:03,4760.73,4760.73,4760.73,4760.73,51428,997,7090,
2003-01-07_09:04,4759.14,4759.14,4759.14,4759.14,67213,1286,9330,
2003-01-07_09:05,4758.53,4758.53,4758.53,4758.53,57996,1072,7579,
2003-01-07_09:06,4756.22,4756.22,4756.22,4756.22,65196,1205,9413,
2003-01-07_09:07,4754.23,4754.23,4754.23,4754.23,52383,972,7283,
2003-01-07_09:08,4752.72,4752.72,4752.72,4752.72,57637,1095,8463,
2003-01-07_09:09,4753.86,4753.86,4753.86,4753.86,51847,972,6833,
2003-01-07_09:10,4755.22,4755.22,4755.22,4755.22,63211,1170,8481,
2003-01-07_09:11,4757.24,4757.24,4757.24,4757.24,45673,834,6491,
2003-01-07_09:12,4761.25,4761.25,4761.25,4761.25,55726,1040,8546,
2003-01-07_09:13,4761.74,4761.74,4761.74,4761.74,52963,998,7361,
2003-01-07_09:14,4765.94,4765.94,4765.94,4765.94,56569,1049,8360,
2003-01-07_09:15,4770.11,4770.11,4770.11,4770.11,48697,992,7074,
2003-01-07_09:16,4771.19,4771.19,4771.19,4771.19,53642,1060,8524,
2003-01-07_09:17,4774.01,4774.01,4774.01,4774.01,43434,850,6643,
2003-01-07_09:18,4772.80,4772.80,4772.80,4772.80,50564,1140,8290,
2003-01-07_09:19,4776.15,4776.15,4776.15,4776.15,38775,864,6114,
2003-01-07_09:20,4771.10,4771.10,4771.10,4771.10,44529,969,7880,
2003-01-07_09:21,4772.72,4772.72,4772.72,4772.72,37357,781,6159,
2003-01-07_09:22,4771.94,4771.94,4771.94,4771.94,46851,1000,7722,
2003-01-07_09:23,4775.12,4775.12,4775.12,4775.12,36289,708,5666,
2003-01-07_09:24,4772.47,4772.47,4772.47,4772.47,39743,846,6730,
2003-01-07_09:25,4772.93,4772.93,4772.93,4772.93,31980,665,5586,
2003-01-07_09:26,4767.00,4767.00,4767.00,4767.00,37255,703,6478,
2003-01-07_09:27,4769.32,4769.32,4769.32,4769.32,33186,605,5425,
2003-01-07_09:28,4762.61,4762.61,4762.61,4762.61,43159,861,6654,
2003-01-07_09:29,4764.01,4764.01,4764.01,4764.01,29313,569,5036,
2003-01-07_09:30,4761.85,4761.85,4761.85,4761.85,41964,832,6716,
2003-01-07_09:31,4759.33,4759.33,4759.33,4759.33,30469,547,5013,
2003-01-07_09:32,4756.14,4756.14,4756.14,4756.14,39968,740,6344,
2003-01-07_09:33,4756.52,4756.52,4756.52,4756.52,26648,496,4710,
2003-01-07_09:34,4755.23,4755.23,4755.23,4755.23,34096,658,5599,
2003-01-07_09:35,4750.14,4750.14,4750.14,4750.14,25753,508,4207,
2003-01-07_09:36,4750.86,4750.86,4750.86,4750.86,34415,685,5827,
2003-01-07_09:37,4746.56,4746.56,4746.56,4746.56,24783,469,4089,
2003-01-07_09:38,4745.95,4745.95,4745.95,4745.95,30732,558,5073,
2003-01-07_09:39,4747.88,4747.88,4747.88,4747.88,21452,369,3653,
2003-01-07_09:40,4750.38,4750.38,4750.38,4750.38,31310,573,5046,
2003-01-07_09:41,4752.57,4752.57,4752.57,4752.57,22912,417,3844,
2003-01-07_09:42,4754.29,4754.29,4754.29,4754.29,30769,563,4968,
2003-01-07_09:43,4757.57,4757.57,4757.57,4757.57,21163,405,3704,
2003-01-07_09:44,4758.23,4758.23,4758.23,4758.23,24505,487,4234,
2003-01-07_09:45,4761.10,4761.10,4761.10,4761.10,21309,418,3710,
2003-01-07_09:46,4761.89,4761.89,4761.89,4761.89,26485,504,4572,
2003-01-07_09:47,4761.63,4761.63,4761.63,4761.63,25159,467,3847,
2003-01-07_09:48,4761.32,4761.32,4761.32,4761.32,38541,654,4978,
2003-01-07_09:49,4758.22,4758.22,4758.22,4758.22,20744,401,3231,
2003-01-07_09:50,4758.71,4758.71,4758.71,4758.71,24747,483,3757,
2003-01-07_09:51,4756.44,4756.44,4756.44,4756.44,15572,315,2990,
2003-01-07_09:52,4754.14,4754.14,4754.14,4754.14,25357,509,3713,
2003-01-07_09:53,4753.03,4753.03,4753.03,4753.03,15320,276,2485,
2003-01-07_09:54,4753.91,4753.91,4753.91,4753.91,18534,368,3360,
2003-01-07_09:55,4749.55,4749.55,4749.55,4749.55,14495,249,2521,
2003-01-07_09:56,4750.45,4750.45,4750.45,4750.45,22270,413,3469,
2003-01-07_09:57,4750.17,4750.17,4750.17,4750.17,19591,353,3287,
2003-01-07_09:58,4750.01,4750.01,4750.01,4750.01,22650,421,3696,
2003-01-07_09:59,4754.02,4754.02,4754.02,4754.02,17353,325,2823,
2003-01-07_10:00,4753.23,4753.23,4753.23,4753.23,21253,411,3548,
2003-01-07_10:01,4757.60,4757.60,4757.60,4757.60,16628,319,2732,
2003-01-07_10:02,4755.58,4755.58,4755.58,4755.58,25822,504,4291,
2003-01-07_10:03,4755.55,4755.55,4755.55,4755.55,15318,273,2787,
2003-01-07_10:04,4756.92,4756.92,4756.92,4756.92,20779,375,3605,
2003-01-07_10:05,4757.30,4757.30,4757.30,4757.30,16850,304,2590,
2003-01-07_10:06,4758.24,4758.24,4758.24,4758.24,25058,472,4041,
2003-01-07_10:07,4759.26,4759.26,4759.26,4759.26,20132,362,3132,
2003-01-07_10:08,4758.80,4758.80,4758.80,4758.80,26047,502,4055,
2003-01-07_10:09,4760.48,4760.48,4760.48,4760.48,17285,303,2765,
2003-01-07_10:10,4761.30,4761.30,4761.30,4761.30,23970,424,4087,
2003-01-07_10:11,4767.52,4767.52,4767.52,4767.52,17637,320,3047,
2003-01-07_10:12,4767.78,4767.78,4767.78,4767.78,28055,567,4624,
2003-01-07_10:13,4770.15,4770.15,4770.15,4770.15,19123,348,3171,
2003-01-07_10:14,4771.29,4771.29,4771.29,4771.29,27724,518,4314,
2003-01-07_10:15,4771.49,4771.49,4771.49,4771.49,21557,381,3109,
2003-01-07_10:16,4771.93,4771.93,4771.93,4771.93,28489,543,4532,
2003-01-07_10:17,4773.12,4773.12,4773.12,4773.12,23144,446,3612,
2003-01-07_10:18,4772.02,4772.02,4772.02,4772.02,23180,426,3589,
2003-01-07_10:19,4768.92,4768.92,4768.92,4768.92,13397,238,2215,
2003-01-07_10:20,4765.94,4765.94,4765.94,4765.94,21576,415,3426,
2003-01-07_10:21,4765.01,4765.01,4765.01,4765.01,13706,264,2422,
2003-01-07_10:22,4763.49,4763.49,4763.49,4763.49,24278,461,3241,
2003-01-07_10:23,4760.82,4760.82,4760.82,4760.82,16448,295,2506,
2003-01-07_10:24,4757.92,4757.92,4757.92,4757.92,22027,414,3551,
2003-01-07_10:25,4756.45,4756.45,4756.45,4756.45,15295,307,2513,
2003-01-07_10:26,4754.22,4754.22,4754.22,4754.22,22976,459,3582,
2003-01-07_10:27,4750.22,4750.22,4750.22,4750.22,21880,382,2797,
2003-01-07_10:28,4750.21,4750.21,4750.21,4750.21,22813,416,3456,
2003-01-07_10:29,4747.68,4747.68,4747.68,4747.68,19075,342,2749,
2003-01-07_10:30,4746.57,4746.57,4746.57,4746.57,23714,432,3618,
2003-01-07_10:31,4741.87,4741.87,4741.87,4741.87,18192,323,2678,
2003-01-07_10:32,4741.71,4741.71,4741.71,4741.71,25367,448,3924,
2003-01-07_10:33,4738.13,4738.13,4738.13,4738.13,17955,363,2750,
2003-01-07_10:34,4737.26,4737.26,4737.26,4737.26,21672,415,3558,
2003-01-07_10:35,4731.75,4731.75,4731.75,4731.75,19969,385,3122,
2003-01-07_10:36,4730.12,4730.12,4730.12,4730.12,26250,500,4116,
2003-01-07_10:37,4726.55,4726.55,4726.55,4726.55,23144,435,3401,
2003-01-07_10:38,4725.22,4725.22,4725.22,4725.22,25636,488,4202,
2003-01-07_10:39,4725.02,4725.02,4725.02,4725.02,22875,469,3587,
2003-01-07_10:40,4723.86,4723.86,4723.86,4723.86,29968,646,4978,
2003-01-07_10:41,4725.55,4725.55,4725.55,4725.55,17438,335,3004,
2003-01-07_10:42,4725.88,4725.88,4725.88,4725.88,24755,533,4126,
2003-01-07_10:43,4726.20,4726.20,4726.20,4726.20,13593,254,2336,
2003-01-07_10:44,4728.53,4728.53,4728.53,4728.53,20243,440,3457,
2003-01-07_10:45,4730.66,4730.66,4730.66,4730.66,12789,267,2484,
2003-01-07_10:46,4733.11,4733.11,4733.11,4733.11,17678,383,3275,
2003-01-07_10:47,4737.55,4737.55,4737.55,4737.55,13297,260,2416,
2003-01-07_10:48,4737.54,4737.54,4737.54,4737.54,13339,259,2615,
2003-01-07_10:49,4737.99,4737.99,4737.99,4737.99,9341,187,1705,
2003-01-07_10:50,4739.47,4739.47,4739.47,4739.47,13856,260,2433,
2003-01-07_10:51,4739.32,4739.32,4739.32,4739.32,10179,193,1866,
2003-01-07_10:52,4738.83,4738.83,4738.83,4738.83,16101,314,2633,
2003-01-07_10:53,4740.48,4740.48,4740.48,4740.48,11193,204,1930,
2003-01-07_10:54,4741.72,4741.72,4741.72,4741.72,16129,333,2745,
2003-01-07_10:55,4743.71,4743.71,4743.71,4743.71,13951,284,2201,
2003-01-07_10:56,4745.46,4745.46,4745.46,4745.46,17531,366,3015,
2003-01-07_10:57,4744.37,4744.37,4744.37,4744.37,14262,284,2172,
2003-01-07_10:58,4744.53,4744.53,4744.53,4744.53,15315,289,2758,
2003-01-07_10:59,4741.12,4741.12,4741.12,4741.12,11945,227,1971,
2003-01-07_11:00,4743.13,4743.13,4743.13,4743.13,20456,381,3320,
2003-01-07_11:01,4744.92,4744.92,4744.92,4744.92,14121,276,2385,
2003-01-07_11:02,4744.38,4744.38,4744.38,4744.38,19871,412,3105,
2003-01-07_11:03,4744.91,4744.91,4744.91,4744.91,12351,224,1949,
2003-01-07_11:04,4744.18,4744.18,4744.18,4744.18,14517,279,2412,
2003-01-07_11:05,4742.38,4742.38,4742.38,4742.38,11180,205,1926,
2003-01-07_11:06,4739.85,4739.85,4739.85,4739.85,13461,243,2231,
2003-01-07_11:07,4739.77,4739.77,4739.77,4739.77,9167,164,1744,
2003-01-07_11:08,4736.87,4736.87,4736.87,4736.87,13572,260,2247,
2003-01-07_11:09,4735.80,4735.80,4735.80,4735.80,8863,179,1641,
2003-01-07_11:10,4734.48,4734.48,4734.48,4734.48,11029,253,2133,
2003-01-07_11:11,4733.02,4733.02,4733.02,4733.02,9377,203,1753,
2003-01-07_11:12,4731.49,4731.49,4731.49,4731.49,10760,212,2089,
2003-01-07_11:13,4730.29,4730.29,4730.29,4730.29,8139,167,1616,
2003-01-07_11:14,4728.73,4728.73,4728.73,4728.73,13002,256,2357,
2003-01-07_11:15,4728.20,4728.20,4728.20,4728.20,11121,214,1744,
2003-01-07_11:16,4728.07,4728.07,4728.07,4728.07,13137,328,2541,
2003-01-07_11:17,4729.31,4729.31,4729.31,4729.31,12537,262,2088,
2003-01-07_11:18,4729.75,4729.75,4729.75,4729.75,18788,429,3115,
2003-01-07_11:19,4730.99,4730.99,4730.99,4730.99,8502,178,1709,
2003-01-07_11:20,4734.94,4734.94,4734.94,4734.94,14108,297,2589,
2003-01-07_11:21,4735.95,4735.95,4735.95,4735.95,9574,213,1930,
2003-01-07_11:22,4737.34,4737.34,4737.34,4737.34,17906,360,3048,
2003-01-07_11:23,4738.41,4738.41,4738.41,4738.41,9909,173,1730,
2003-01-07_11:24,4739.27,4739.27,4739.27,4739.27,11779,242,2493,
2003-01-07_11:25,4741.46,4741.46,4741.46,4741.46,9820,183,1847,
2003-01-07_11:26,4742.07,4742.07,4742.07,4742.07,14409,307,2630,
2003-01-07_11:27,4744.49,4744.49,4744.49,4744.49,8760,184,1710,
2003-01-07_11:28,4744.50,4744.50,4744.50,4744.50,13061,273,2542,
2003-01-07_11:29,4744.16,4744.16,4744.16,4744.16,7756,175,1591,
2003-01-07_11:30,4741.87,4741.87,4741.87,4741.87,9935,197,2040,
2003-01-07_11:31,4743.56,4743.56,4743.56,4743.56,7464,155,1575,
2003-01-07_11:32,4743.40,4743.40,4743.40,4743.40,10877,225,2095,
2003-01-07_11:33,4742.64,4742.64,4742.64,4742.64,7963,162,1451,
2003-01-07_11:34,4742.77,4742.77,4742.77,4742.77,13251,259,2364,
2003-01-07_11:35,4744.52,4744.52,4744.52,4744.52,13578,323,2575,
2003-01-07_11:36,4747.13,4747.13,4747.13,4747.13,15608,327,3027,
2003-01-07_11:37,4749.39,4749.39,4749.39,4749.39,16862,358,2740,
2003-01-07_11:38,4750.29,4750.29,4750.29,4750.29,23930,515,4280,
2003-01-07_11:39,4753.00,4753.00,4753.00,4753.00,19114,419,3576,
2003-01-07_11:40,4754.06,4754.06,4754.06,4754.06,26143,538,4701,
2003-01-07_11:41,4756.65,4756.65,4756.65,4756.65,14830,337,2916,
2003-01-07_11:42,4755.20,4755.20,4755.20,4755.20,21144,461,4160,
2003-01-07_11:43,4755.76,4755.76,4755.76,4755.76,16108,371,3038,
2003-01-07_11:44,4754.61,4754.61,4754.61,4754.61,24498,572,4135,
2003-01-07_11:45,4752.30,4752.30,4752.30,4752.30,15262,333,2705,
2003-01-07_11:46,4750.28,4750.28,4750.28,4750.28,18063,397,3489,
2003-01-07_11:47,4748.14,4748.14,4748.14,4748.14,11612,262,2149,
2003-01-07_11:48,4747.37,4747.37,4747.37,4747.37,17515,389,3067,
2003-01-07_11:49,4747.01,4747.01,4747.01,4747.01,11343,226,1916,
2003-01-07_11:50,4746.49,4746.49,4746.49,4746.49,13301,250,2349,
2003-01-07_11:51,4747.16,4747.16,4747.16,4747.16,10041,188,1682,
2003-01-07_11:52,4746.83,4746.83,4746.83,4746.83,12270,262,2094,
2003-01-07_11:53,4746.36,4746.36,4746.36,4746.36,8846,174,1582,
2003-01-07_11:54,4746.33,4746.33,4746.33,4746.33,9689,200,1901,
2003-01-07_11:55,4744.04,4744.04,4744.04,4744.04,7597,147,1331,
2003-01-07_11:56,4744.67,4744.67,4744.67,4744.67,10375,191,1895,
2003-01-07_11:57,4744.86,4744.86,4744.86,4744.86,7397,130,1296,
2003-01-07_11:58,4746.47,4746.47,4746.47,4746.47,12700,242,1879,
2003-01-07_11:59,4745.88,4745.88,4745.88,4745.88,8234,166,1469,
2003-01-07_12:00,4745.81,4745.81,4745.81,4745.81,11079,246,2046,
2003-01-07_12:01,4747.61,4747.61,4747.61,4747.61,10153,205,1610,
2003-01-07_12:02,4747.78,4747.78,4747.78,4747.78,12040,236,2167,
2003-01-07_12:03,4748.35,4748.35,4748.35,4748.35,9533,181,1470,
2003-01-07_12:04,4749.20,4749.20,4749.20,4749.20,12115,228,1933,
2003-01-07_12:05,4749.05,4749.05,4749.05,4749.05,8738,170,1520,
2003-01-07_12:06,4748.54,4748.54,4748.54,4748.54,13278,210,2058,
2003-01-07_12:07,4746.10,4746.10,4746.10,4746.10,7753,148,1473,
2003-01-07_12:08,4746.70,4746.70,4746.70,4746.70,9402,176,1735,
2003-01-07_12:09,4746.81,4746.81,4746.81,4746.81,6428,111,1212,
2003-01-07_12:10,4744.56,4744.56,4744.56,4744.56,9694,195,1773,
2003-01-07_12:11,4741.90,4741.90,4741.90,4741.90,6072,125,1160,
2003-01-07_12:12,4743.55,4743.55,4743.55,4743.55,7989,166,1631,
2003-01-07_12:13,4741.35,4741.35,4741.35,4741.35,6835,148,1342,
2003-01-07_12:14,4739.51,4739.51,4739.51,4739.51,7197,176,1565,
2003-01-07_12:15,4738.27,4738.27,4738.27,4738.27,6516,134,1236,
2003-01-07_12:16,4736.13,4736.13,4736.13,4736.13,10346,235,2108,
2003-01-07_12:17,4735.12,4735.12,4735.12,4735.12,9413,174,1561,
2003-01-07_12:18,4734.22,4734.22,4734.22,4734.22,12091,264,2152,
2003-01-07_12:19,4734.07,4734.07,4734.07,4734.07,8099,162,1417,
2003-01-07_12:20,4732.37,4732.37,4732.37,4732.37,12794,270,2385,
2003-01-07_12:21,4728.24,4728.24,4728.24,4728.24,10693,193,1775,
2003-01-07_12:22,4727.32,4727.32,4727.32,4727.32,15062,309,2501,
2003-01-07_12:23,4725.41,4725.41,4725.41,4725.41,10638,207,1778,
2003-01-07_12:24,4724.19,4724.19,4724.19,4724.19,17666,333,2852,
2003-01-07_12:25,4722.15,4722.15,4722.15,4722.15,11155,215,2102,
2003-01-07_12:26,4723.10,4723.10,4723.10,4723.10,19127,332,3116,
2003-01-07_12:27,4722.45,4722.45,4722.45,4722.45,10925,210,2079,
2003-01-07_12:28,4722.91,4722.91,4722.91,4722.91,14137,271,2461,
2003-01-07_12:29,4724.15,4724.15,4724.15,4724.15,9902,181,1748,
2003-01-07_12:30,4725.02,4725.02,4725.02,4725.02,13773,268,2328,
2003-01-07_12:31,4726.20,4726.20,4726.20,4726.20,10256,185,1914,
2003-01-07_12:32,4725.84,4725.84,4725.84,4725.84,10098,189,1985,
2003-01-07_12:33,4727.86,4727.86,4727.86,4727.86,6941,137,1328,
2003-01-07_12:34,4729.02,4729.02,4729.02,4729.02,9265,189,1775,
2003-01-07_12:35,4730.35,4730.35,4730.35,4730.35,7581,149,1403,
2003-01-07_12:36,4732.66,4732.66,4732.66,4732.66,10305,224,2004,
2003-01-07_12:37,4734.82,4734.82,4734.82,4734.82,9119,190,1822,
2003-01-07_12:38,4736.14,4736.14,4736.14,4736.14,11225,237,2105,
2003-01-07_12:39,4736.66,4736.66,4736.66,4736.66,10311,199,1925,
2003-01-07_12:40,4736.33,4736.33,4736.33,4736.33,13731,258,2431,
2003-01-07_12:41,4739.62,4739.62,4739.62,4739.62,11446,183,1950,
2003-01-07_12:42,4739.68,4739.68,4739.68,4739.68,16630,297,2861,
2003-01-07_12:43,4741.95,4741.95,4741.95,4741.95,10756,196,2040,
2003-01-07_12:44,4743.41,4743.41,4743.41,4743.41,16417,324,2858,
2003-01-07_12:45,4743.76,4743.76,4743.76,4743.76,11217,212,2156,
2003-01-07_12:46,4743.28,4743.28,4743.28,4743.28,14955,288,2710,
2003-01-07_12:47,4741.85,4741.85,4741.85,4741.85,12594,228,2174,
2003-01-07_12:48,4740.45,4740.45,4740.45,4740.45,13256,262,2474,
2003-01-07_12:49,4739.97,4739.97,4739.97,4739.97,13025,289,2386,
2003-01-07_12:50,4736.17,4736.17,4736.17,4736.17,14404,322,2653,
2003-01-07_12:51,4735.72,4735.72,4735.72,4735.72,14538,316,2446,
2003-01-07_12:52,4733.56,4733.56,4733.56,4733.56,11635,263,2376,
2003-01-07_12:53,4731.47,4731.47,4731.47,4731.47,9586,184,1756,
2003-01-07_12:54,4731.60,4731.60,4731.60,4731.60,12053,230,2417,
2003-01-07_12:55,4730.25,4730.25,4730.25,4730.25,8722,207,1753,
2003-01-07_12:56,4728.84,4728.84,4728.84,4728.84,13660,274,2441,
2003-01-07_12:57,4727.70,4727.70,4727.70,4727.70,9063,164,1707,
2003-01-07_12:58,4724.66,4724.66,4724.66,4724.66,13528,277,2610,
2003-01-07_12:59,4720.24,4720.24,4720.24,4720.24,14631,315,2678,
2003-01-07_13:00,4717.33,4717.33,4717.33,4717.33,21520,433,4187,
2003-01-07_13:01,4710.99,4710.99,4710.99,4710.99,18262,370,3650,
2003-01-07_13:02,4706.60,4706.60,4706.60,4706.60,28075,573,5608,
2003-01-07_13:03,4700.60,4700.60,4700.60,4700.60,26524,528,4990,
2003-01-07_13:04,4698.84,4698.84,4698.84,4698.84,34411,696,6473,
2003-01-07_13:05,4697.05,4697.05,4697.05,4697.05,27976,521,4949,
2003-01-07_13:06,4695.44,4695.44,4695.44,4695.44,31479,605,5688,
2003-01-07_13:07,4696.48,4696.48,4696.48,4696.48,24970,454,4151,
2003-01-07_13:08,4696.96,4696.96,4696.96,4696.96,45079,754,5363,
2003-01-07_13:09,4701.96,4701.96,4701.96,4701.96,21014,372,3282,
2003-01-07_13:10,4706.67,4706.67,4706.67,4706.67,29199,529,4247,
2003-01-07_13:11,4712.61,4712.61,4712.61,4712.61,17567,330,2890,
2003-01-07_13:12,4713.23,4713.23,4713.23,4713.23,20980,389,3670,
2003-01-07_13:13,4713.05,4713.05,4713.05,4713.05,15472,278,2847,
2003-01-07_13:14,4716.02,4716.02,4716.02,4716.02,19383,345,3432,
2003-01-07_13:15,4716.20,4716.20,4716.20,4716.20,14242,288,2640,
2003-01-07_13:16,4719.32,4719.32,4719.32,4719.32,16938,318,3175,
2003-01-07_13:17,4715.25,4715.25,4715.25,4715.25,11757,222,2415,
2003-01-07_13:18,4714.96,4714.96,4714.96,4714.96,16531,326,3343,
2003-01-07_13:19,4710.98,4710.98,4710.98,4710.98,13821,264,2597,
2003-01-07_13:20,4709.25,4709.25,4709.25,4709.25,20736,394,3908,
2003-01-07_13:21,4704.45,4704.45,4704.45,4704.45,16948,362,3081,
2003-01-07_13:22,4706.13,4706.13,4706.13,4706.13,23440,469,4455,
2003-01-07_13:23,4706.57,4706.57,4706.57,4706.57,20451,409,3796,
2003-01-07_13:24,4705.98,4705.98,4705.98,4705.98,28851,565,5289,
2003-01-07_13:25,4706.52,4706.52,4706.52,4706.52,23556,516,4435,
2003-01-07_13:26,4706.52,4706.52,4706.52,4706.52,35027,706,6748,
2003-01-07_13:27,4706.52,4706.52,4706.52,4706.52,0,0,0,
2003-01-07_13:28,4706.52,4706.52,4706.52,4706.52,0,0,0,
2003-01-07_13:29,4706.52,4706.52,4706.52,4706.52,0,0,0,
2003-01-07_13:30,4701.08,4701.08,4701.08,4701.08,169249,3441,28812,
2003-01-08_09:01,4722.99,4722.99,4722.99,4722.99,11152,157,1725,
2003-01-08_09:02,4724.21,4724.21,4724.21,4724.21,110586,1732,16307,
2003-01-08_09:03,4730.27,4730.27,4730.27,4730.27,32272,568,4722,
2003-01-08_09:04,4735.00,4735.00,4735.00,4735.00,44789,851,7352,
2003-01-08_09:05,4739.76,4739.76,4739.76,4739.76,38599,776,6413,
2003-01-08_09:06,4742.14,4742.14,4742.14,4742.14,52456,1038,8354,
2003-01-08_09:07,4746.16,4746.16,4746.16,4746.16,45823,933,6884,
2003-01-08_09:08,4746.22,4746.22,4746.22,4746.22,62365,1290,8684,
2003-01-08_09:09,4744.73,4744.73,4744.73,4744.73,42768,853,6097,
2003-01-08_09:10,4743.20,4743.20,4743.20,4743.20,60814,1081,8518,
2003-01-08_09:11,4741.58,4741.58,4741.58,4741.58,48534,818,6489,
2003-01-08_09:12,4734.29,4734.29,4734.29,4734.29,54530,920,8093,
2003-01-08_09:13,4734.40,4734.40,4734.40,4734.40,44036,750,6077,
2003-01-08_09:14,4734.39,4734.39,4734.39,4734.39,45285,737,6753,
2003-01-08_09:15,4734.07,4734.07,4734.07,4734.07,33547,574,5073,
2003-01-08_09:16,4733.32,4733.32,4733.32,4733.32,36511,623,5929,
2003-01-08_09:17,4734.79,4734.79,4734.79,4734.79,33772,539,5073,
2003-01-08_09:18,4736.82,4736.82,4736.82,4736.82,35541,665,5442,
2003-01-08_09:19,4739.58,4739.58,4739.58,4739.58,28249,515,4325,
2003-01-08_09:20,4741.51,4741.51,4741.51,4741.51,40651,698,5812,
2003-01-08_09:21,4747.66,4747.66,4747.66,4747.66,40238,701,5590,
2003-01-08_09:22,4751.23,4751.23,4751.23,4751.23,50261,936,7573,
2003-01-08_09:23,4752.52,4752.52,4752.52,4752.52,37032,641,5283,
2003-01-08_09:24,4756.03,4756.03,4756.03,4756.03,52837,945,6836,
2003-01-08_09:25,4757.30,4757.30,4757.30,4757.30,37159,655,5012,
2003-01-08_09:26,4753.93,4753.93,4753.93,4753.93,42316,764,6332,
2003-01-08_09:27,4755.62,4755.62,4755.62,4755.62,35081,603,5032,
2003-01-08_09:28,4753.10,4753.10,4753.10,4753.10,36093,646,5445,
2003-01-08_09:29,4751.99,4751.99,4751.99,4751.99,23137,425,4024,
2003-01-08_09:30,4750.42,4750.42,4750.42,4750.42,29001,533,4965,
2003-01-08_09:31,4748.75,4748.75,4748.75,4748.75,24485,448,3713,
2003-01-08_09:32,4746.41,4746.41,4746.41,4746.41,33244,620,4923,
2003-01-08_09:33,4742.45,4742.45,4742.45,4742.45,20566,362,3310,
2003-01-08_09:34,4740.76,4740.76,4740.76,4740.76,22487,462,3926,
2003-01-08_09:35,4737.89,4737.89,4737.89,4737.89,16565,328,2820,
2003-01-08_09:36,4737.71,4737.71,4737.71,4737.71,22339,460,3734,
2003-01-08_09:37,4736.41,4736.41,4736.41,4736.41,22054,421,3356,
2003-01-08_09:38,4735.86,4735.86,4735.86,4735.86,23352,517,4008,
2003-01-08_09:39,4738.12,4738.12,4738.12,4738.12,20872,407,3413,
2003-01-08_09:40,4734.98,4734.98,4734.98,4734.98,25401,581,4590,
2003-01-08_09:41,4737.30,4737.30,4737.30,4737.30,19207,393,3327,
2003-01-08_09:42,4738.44,4738.44,4738.44,4738.44,34516,763,5464,
2003-01-08_09:43,4736.25,4736.25,4736.25,4736.25,18040,382,3352,
2003-01-08_09:44,4738.22,4738.22,4738.22,4738.22,24818,536,4173,
2003-01-08_09:45,4737.39,4737.39,4737.39,4737.39,19629,419,3372,
2003-01-08_09:46,4737.20,4737.20,4737.20,4737.20,25138,546,4175,
2003-01-08_09:47,4738.76,4738.76,4738.76,4738.76,22035,469,3392,
2003-01-08_09:48,4738.50,4738.50,4738.50,4738.50,29748,594,4533,
2003-01-08_09:49,4738.26,4738.26,4738.26,4738.26,18325,343,3103,
2003-01-08_09:50,4737.50,4737.50,4737.50,4737.50,23141,449,3955,
2003-01-08_09:51,4737.06,4737.06,4737.06,4737.06,18570,328,3049,
2003-01-08_09:52,4739.01,4739.01,4739.01,4739.01,31894,622,4761,
2003-01-08_09:53,4741.60,4741.60,4741.60,4741.60,20660,357,3196,
2003-01-08_09:54,4743.59,4743.59,4743.59,4743.59,32093,566,4605,
2003-01-08_09:55,4745.74,4745.74,4745.74,4745.74,22895,452,3490,
2003-01-08_09:56,4748.80,4748.80,4748.80,4748.80,33165,581,4863,
2003-01-08_09:57,4752.14,4752.14,4752.14,4752.14,22837,475,3663,
2003-01-08_09:58,4752.39,4752.39,4752.39,4752.39,30835,692,4942,
2003-01-08_09:59,4755.19,4755.19,4755.19,4755.19,23273,464,3720,
2003-01-08_10:00,4755.72,4755.72,4755.72,4755.72,34466,757,5480,
2003-01-08_10:01,4759.65,4759.65,4759.65,4759.65,25891,496,4064,
2003-01-08_10:02,4759.61,4759.61,4759.61,4759.61,30787,622,5079,
2003-01-08_10:03,4760.77,4760.77,4760.77,4760.77,23815,425,3960,
2003-01-08_10:04,4761.55,4761.55,4761.55,4761.55,35011,601,5479,
2003-01-08_10:05,4765.48,4765.48,4765.48,4765.48,26880,432,4268,
2003-01-08_10:06,4770.61,4770.61,4770.61,4770.61,34349,674,5781,
2003-01-08_10:07,4776.62,4776.62,4776.62,4776.62,26978,470,4138,
2003-01-08_10:08,4780.28,4780.28,4780.28,4780.28,42575,793,6906,
2003-01-08_10:09,4785.32,4785.32,4785.32,4785.32,30738,596,4926,
2003-01-08_10:10,4787.68,4787.68,4787.68,4787.68,44901,873,7640,
2003-01-08_10:11,4788.93,4788.93,4788.93,4788.93,31886,623,5171,
2003-01-08_10:12,4787.93,4787.93,4787.93,4787.93,42088,885,7298,
2003-01-08_10:13,4785.12,4785.12,4785.12,4785.12,29089,558,4821,
2003-01-08_10:14,4780.99,4780.99,4780.99,4780.99,31031,654,5800,
2003-01-08_10:15,4775.58,4775.58,4775.58,4775.58,25127,470,3839,
2003-01-08_10:16,4775.62,4775.62,4775.62,4775.62,32309,591,4866,
2003-01-08_10:17,4774.94,4774.94,4774.94,4774.94,24358,525,3717,
2003-01-08_10:18,4770.89,4770.89,4770.89,4770.89,24494,490,4133,
2003-01-08_10:19,4770.40,4770.40,4770.40,4770.40,16166,321,2796,
2003-01-08_10:20,4768.32,4768.32,4768.32,4768.32,17702,377,3029,
2003-01-08_10:21,4767.42,4767.42,4767.42,4767.42,13716,237,2293,
2003-01-08_10:22,4768.75,4768.75,4768.75,4768.75,19456,371,3164,
2003-01-08_10:23,4767.76,4767.76,4767.76,4767.76,13806,273,2247,
2003-01-08_10:24,4769.77,4769.77,4769.77,4769.77,21140,396,3193,
2003-01-08_10:25,4770.63,4770.63,4770.63,4770.63,13522,258,2187,
2003-01-08_10:26,4770.93,4770.93,4770.93,4770.93,17873,335,3183,
2003-01-08_10:27,4771.66,4771.66,4771.66,4771.66,13512,216,2264,
2003-01-08_10:28,4773.39,4773.39,4773.39,4773.39,18054,340,2781,
2003-01-08_10:29,4772.50,4772.50,4772.50,4772.50,11678,227,2038,
2003-01-08_10:30,4772.66,4772.66,4772.66,4772.66,13888,281,2566,
2003-01-08_10:31,4771.80,4771.80,4771.80,4771.80,10796,198,1906,
2003-01-08_10:32,4768.41,4768.41,4768.41,4768.41,17442,333,2826,
2003-01-08_10:33,4771.30,4771.30,4771.30,4771.30,12536,215,2030,
2003-01-08_10:34,4770.83,4770.83,4770.83,4770.83,17154,321,3044,
2003-01-08_10:35,4767.66,4767.66,4767.66,4767.66,13220,223,2199,
2003-01-08_10:36,4769.42,4769.42,4769.42,4769.42,17933,358,2978,
2003-01-08_10:37,4769.82,4769.82,4769.82,4769.82,15796,319,2677,
2003-01-08_10:38,4772.33,4772.33,4772.33,4772.33,19001,383,3195,
2003-01-08_10:39,4771.74,4771.74,4771.74,4771.74,12949,269,2298,
2003-01-08_10:40,4769.69,4769.69,4769.69,4769.69,12996,271,2627,
2003-01-08_10:41,4768.90,4768.90,4768.90,4768.90,8806,189,1726,
2003-01-08_10:42,4769.13,4769.13,4769.13,4769.13,12832,287,2571,
2003-01-08_10:43,4771.43,4771.43,4771.43,4771.43,8938,171,1633,
2003-01-08_10:44,4770.37,4770.37,4770.37,4770.37,11796,242,2282,
2003-01-08_10:45,4770.86,4770.86,4770.86,4770.86,9995,183,1686,
2003-01-08_10:46,4768.99,4768.99,4768.99,4768.99,14922,236,2449,
2003-01-08_10:47,4767.57,4767.57,4767.57,4767.57,10367,207,1914,
2003-01-08_10:48,4768.59,4768.59,4768.59,4768.59,12616,213,2315,
2003-01-08_10:49,4765.97,4765.97,4765.97,4765.97,9875,194,1726,
2003-01-08_10:50,4766.18,4766.18,4766.18,4766.18,14266,243,2460,
2003-01-08_10:51,4766.26,4766.26,4766.26,4766.26,12356,234,2066,
2003-01-08_10:52,4766.08,4766.08,4766.08,4766.08,15020,280,2571,
2003-01-08_10:53,4770.26,4770.26,4770.26,4770.26,11842,236,1772,
2003-01-08_10:54,4773.46,4773.46,4773.46,4773.46,15700,330,2568,
2003-01-08_10:55,4775.70,4775.70,4775.70,4775.70,13825,289,2066,
2003-01-08_10:56,4778.39,4778.39,4778.39,4778.39,17470,382,2958,
2003-01-08_10:57,4783.90,4783.90,4783.90,4783.90,15125,346,2519,
2003-01-08_10:58,4787.76,4787.76,4787.76,4787.76,21677,520,3643,
2003-01-08_10:59,4794.69,4794.69,4794.69,4794.69,22365,573,3515,
2003-01-08_11:00,4795.85,4795.85,4795.85,4795.85,27396,611,4905,
2003-01-08_11:01,4797.69,4797.69,4797.69,4797.69,18974,419,3596,
2003-01-08_11:02,4799.55,4799.55,4799.55,4799.55,32735,678,5592,
2003-01-08_11:03,4801.31,4801.31,4801.31,4801.31,23051,467,4100,
2003-01-08_11:04,4802.23,4802.23,4802.23,4802.23,34095,664,5713,
2003-01-08_11:05,4800.57,4800.57,4800.57,4800.57,21672,421,3898,
2003-01-08_11:06,4798.59,4798.59,4798.59,4798.59,26715,509,4400,
2003-01-08_11:07,4797.73,4797.73,4797.73,4797.73,18040,338,3235,
2003-01-08_11:08,4794.02,4794.02,4794.02,4794.02,25909,499,4274,
2003-01-08_11:09,4793.26,4793.26,4793.26,4793.26,15912,317,2734,
2003-01-08_11:10,4793.17,4793.17,4793.17,4793.17,18724,362,3142,
2003-01-08_11:11,4791.05,4791.05,4791.05,4791.05,12185,237,2211,
2003-01-08_11:12,4789.77,4789.77,4789.77,4789.77,19606,377,3080,
2003-01-08_11:13,4788.79,4788.79,4788.79,4788.79,13566,234,2073,
2003-01-08_11:14,4786.56,4786.56,4786.56,4786.56,17707,340,2745,
2003-01-08_11:15,4786.36,4786.36,4786.36,4786.36,10870,201,1908,
2003-01-08_11:16,4788.40,4788.40,4788.40,4788.40,13073,255,2379,
2003-01-08_11:17,4789.67,4789.67,4789.67,4789.67,11083,212,1845,
2003-01-08_11:18,4786.61,4786.61,4786.61,4786.61,13435,230,2196,
2003-01-08_11:19,4787.55,4787.55,4787.55,4787.55,11183,181,1792,
2003-01-08_11:20,4788.96,4788.96,4788.96,4788.96,16226,271,2538,
2003-01-08_11:21,4788.42,4788.42,4788.42,4788.42,9866,172,1731,
2003-01-08_11:22,4787.42,4787.42,4787.42,4787.42,16000,258,2396,
2003-01-08_11:23,4792.64,4792.64,4792.64,4792.64,12962,215,1935,
2003-01-08_11:24,4789.87,4789.87,4789.87,4789.87,17564,270,2654,
2003-01-08_11:25,4793.20,4793.20,4793.20,4793.20,14758,217,2111,
2003-01-08_11:26,4794.09,4794.09,4794.09,4794.09,19010,327,2877,
2003-01-08_11:27,4796.65,4796.65,4796.65,4796.65,17088,277,2593,
2003-01-08_11:28,4799.24,4799.24,4799.24,4799.24,23850,389,3229,
2003-01-08_11:29,4802.02,4802.02,4802.02,4802.02,20307,360,2756,
2003-01-08_11:30,4801.66,4801.66,4801.66,4801.66,22027,391,3454,
2003-01-08_11:31,4802.48,4802.48,4802.48,4802.48,16003,289,2778,
2003-01-08_11:32,4803.81,4803.81,4803.81,4803.81,28190,516,4512,
2003-01-08_11:33,4808.08,4808.08,4808.08,4808.08,20540,380,3321,
2003-01-08_11:34,4809.15,4809.15,4809.15,4809.15,28760,592,4879,
2003-01-08_11:35,4810.80,4810.80,4810.80,4810.80,21409,395,3156,
2003-01-08_11:36,4809.81,4809.81,4809.81,4809.81,25404,461,3990,
2003-01-08_11:37,4810.27,4810.27,4810.27,4810.27,19543,362,3113,
2003-01-08_11:38,4808.22,4808.22,4808.22,4808.22,22659,411,3827,
2003-01-08_11:39,4809.72,4809.72,4809.72,4809.72,20733,326,2882,
2003-01-08_11:40,4807.85,4807.85,4807.85,4807.85,21726,393,3490,
2003-01-08_11:41,4804.92,4804.92,4804.92,4804.92,17073,277,2740,
2003-01-08_11:42,4804.73,4804.73,4804.73,4804.73,18884,341,3095,
2003-01-08_11:43,4802.00,4802.00,4802.00,4802.00,14878,269,2217,
2003-01-08_11:44,4804.12,4804.12,4804.12,4804.12,18444,353,3079,
2003-01-08_11:45,4804.44,4804.44,4804.44,4804.44,17585,333,2447,
2003-01-08_11:46,4802.42,4802.42,4802.42,4802.42,19005,319,2969,
2003-01-08_11:47,4801.78,4801.78,4801.78,4801.78,12152,213,1856,
2003-01-08_11:48,4803.69,4803.69,4803.69,4803.69,15342,264,2499,
2003-01-08_11:49,4802.82,4802.82,4802.82,4802.82,10868,194,1835,
2003-01-08_11:50,4802.58,4802.58,4802.58,4802.58,16750,300,2831,
2003-01-08_11:51,4799.26,4799.26,4799.26,4799.26,12400,202,1990,
2003-01-08_11:52,4799.98,4799.98,4799.98,4799.98,15261,271,2578,
2003-01-08_11:53,4799.90,4799.90,4799.90,4799.90,17501,269,2417,
2003-01-08_11:54,4800.37,4800.37,4800.37,4800.37,22049,365,3134,
2003-01-08_11:55,4800.15,4800.15,4800.15,4800.15,20388,280,2520,
2003-01-08_11:56,4799.66,4799.66,4799.66,4799.66,29150,438,3668,
2003-01-08_11:57,4799.82,4799.82,4799.82,4799.82,19390,266,2212,
2003-01-08_11:58,4800.09,4800.09,4800.09,4800.09,21772,341,3199,
2003-01-08_11:59,4802.28,4802.28,4802.28,4802.28,15674,268,2159,
2003-01-08_12:00,4803.28,4803.28,4803.28,4803.28,16988,320,2655,
2003-01-08_12:01,4805.88,4805.88,4805.88,4805.88,16786,277,2310,
2003-01-08_12:02,4806.85,4806.85,4806.85,4806.85,21619,432,3205,
2003-01-08_12:03,4812.31,4812.31,4812.31,4812.31,16116,313,2498,
2003-01-08_12:04,4816.96,4816.96,4816.96,4816.96,23585,539,3758,
2003-01-08_12:05,4817.52,4817.52,4817.52,4817.52,21056,464,2958,
2003-01-08_12:06,4819.53,4819.53,4819.53,4819.53,31928,600,4546,
2003-01-08_12:07,4824.69,4824.69,4824.69,4824.69,23384,402,3331,
2003-01-08_12:08,4827.21,4827.21,4827.21,4827.21,33159,589,4563,
2003-01-08_12:09,4831.26,4831.26,4831.26,4831.26,22996,450,3387,
2003-01-08_12:10,4835.48,4835.48,4835.48,4835.48,35839,721,5033,
2003-01-08_12:11,4836.64,4836.64,4836.64,4836.64,21481,426,3352,
2003-01-08_12:12,4834.64,4834.64,4834.64,4834.64,36006,756,5324,
2003-01-08_12:13,4836.64,4836.64,4836.64,4836.64,20836,449,3301,
2003-01-08_12:14,4832.76,4832.76,4832.76,4832.76,29917,617,4693,
2003-01-08_12:15,4836.46,4836.46,4836.46,4836.46,16412,366,2867,
2003-01-08_12:16,4835.48,4835.48,4835.48,4835.48,26368,631,4424,
2003-01-08_12:17,4834.28,4834.28,4834.28,4834.28,16874,352,2889,
2003-01-08_12:18,4831.09,4831.09,4831.09,4831.09,21198,427,3264,
2003-01-08_12:19,4829.44,4829.44,4829.44,4829.44,11399,235,1827,
2003-01-08_12:20,4827.87,4827.87,4827.87,4827.87,19473,356,2956,
2003-01-08_12:21,4826.65,4826.65,4826.65,4826.65,14450,288,2273,
2003-01-08_12:22,4823.20,4823.20,4823.20,4823.20,19101,374,3058,
2003-01-08_12:23,4822.58,4822.58,4822.58,4822.58,11487,226,1934,
2003-01-08_12:24,4827.32,4827.32,4827.32,4827.32,17188,359,2861,
2003-01-08_12:25,4825.73,4825.73,4825.73,4825.73,10837,209,1988,
2003-01-08_12:26,4823.26,4823.26,4823.26,4823.26,16230,331,2798,
2003-01-08_12:27,4822.30,4822.30,4822.30,4822.30,17071,340,2671,
2003-01-08_12:28,4821.62,4821.62,4821.62,4821.62,18079,350,2792,
2003-01-08_12:29,4819.08,4819.08,4819.08,4819.08,14150,255,1958,
2003-01-08_12:30,4816.10,4816.10,4816.10,4816.10,17588,352,2796,
2003-01-08_12:31,4816.81,4816.81,4816.81,4816.81,13876,238,2021,
2003-01-08_12:32,4814.78,4814.78,4814.78,4814.78,21030,408,3409,
2003-01-08_12:33,4820.27,4820.27,4820.27,4820.27,16248,315,2655,
2003-01-08_12:34,4825.55,4825.55,4825.55,4825.55,19306,398,3210,
2003-01-08_12:35,4823.47,4823.47,4823.47,4823.47,14088,287,2548,
2003-01-08_12:36,4821.78,4821.78,4821.78,4821.78,14166,305,2874,
2003-01-08_12:37,4825.37,4825.37,4825.37,4825.37,12775,263,2200,
2003-01-08_12:38,4824.07,4824.07,4824.07,4824.07,15079,314,2745,
2003-01-08_12:39,4825.40,4825.40,4825.40,4825.40,11072,239,1973,
2003-01-08_12:40,4826.22,4826.22,4826.22,4826.22,16188,343,2885,
2003-01-08_12:41,4828.85,4828.85,4828.85,4828.85,9916,194,1671,
2003-01-08_12:42,4827.73,4827.73,4827.73,4827.73,14306,283,2645,
2003-01-08_12:43,4830.07,4830.07,4830.07,4830.07,13170,257,2074,
2003-01-08_12:44,4830.54,4830.54,4830.54,4830.54,18236,358,2935,
2003-01-08_12:45,4831.11,4831.11,4831.11,4831.11,16024,320,2541,
2003-01-08_12:46,4829.88,4829.88,4829.88,4829.88,29903,665,4598,
2003-01-08_12:47,4832.07,4832.07,4832.07,4832.07,16971,336,2773,
2003-01-08_12:48,4829.94,4829.94,4829.94,4829.94,19322,426,3332,
2003-01-08_12:49,4829.65,4829.65,4829.65,4829.65,13488,285,2564,
2003-01-08_12:50,4825.22,4825.22,4825.22,4825.22,19167,413,3471,
2003-01-08_12:51,4824.11,4824.11,4824.11,4824.11,12430,256,2442,
2003-01-08_12:52,4820.90,4820.90,4820.90,4820.90,21472,458,3600,
2003-01-08_12:53,4825.96,4825.96,4825.96,4825.96,12564,278,2296,
2003-01-08_12:54,4823.35,4823.35,4823.35,4823.35,22583,449,3581,
2003-01-08_12:55,4820.86,4820.86,4820.86,4820.86,17766,342,2691,
2003-01-08_12:56,4820.32,4820.32,4820.32,4820.32,20814,410,3531,
2003-01-08_12:57,4821.82,4821.82,4821.82,4821.82,11781,243,2255,
2003-01-08_12:58,4821.10,4821.10,4821.10,4821.10,19582,387,3248,
2003-01-08_12:59,4821.09,4821.09,4821.09,4821.09,13746,260,2373,
2003-01-08_13:00,4820.33,4820.33,4820.33,4820.33,16904,325,3077,
2003-01-08_13:01,4824.72,4824.72,4824.72,4824.72,11437,220,1956,
2003-01-08_13:02,4821.85,4821.85,4821.85,4821.85,23684,490,3736,
2003-01-08_13:03,4831.75,4831.75,4831.75,4831.75,16555,357,2559,
2003-01-08_13:04,4835.49,4835.49,4835.49,4835.49,25242,696,4218,
2003-01-08_13:05,4836.06,4836.06,4836.06,4836.06,16191,422,2986,
2003-01-08_13:06,4842.95,4842.95,4842.95,4842.95,19799,459,3637,
2003-01-08_13:07,4846.69,4846.69,4846.69,4846.69,17087,456,3074,
2003-01-08_13:08,4846.23,4846.23,4846.23,4846.23,23136,555,4110,
2003-01-08_13:09,4848.08,4848.08,4848.08,4848.08,18468,416,3078,
2003-01-08_13:10,4855.23,4855.23,4855.23,4855.23,31064,585,4490,
2003-01-08_13:11,4851.71,4851.71,4851.71,4851.71,24118,533,3843,
2003-01-08_13:12,4854.04,4854.04,4854.04,4854.04,29995,606,5555,
2003-01-08_13:13,4859.78,4859.78,4859.78,4859.78,22992,459,4048,
2003-01-08_13:14,4859.06,4859.06,4859.06,4859.06,32298,782,6274,
2003-01-08_13:15,4857.02,4857.02,4857.02,4857.02,24269,520,4541,
2003-01-08_13:16,4856.39,4856.39,4856.39,4856.39,33841,681,5703,
2003-01-08_13:17,4853.68,4853.68,4853.68,4853.68,23012,483,4293,
2003-01-08_13:18,4849.27,4849.27,4849.27,4849.27,28362,613,5372,
2003-01-08_13:19,4845.77,4845.77,4845.77,4845.77,25701,476,4145,
2003-01-08_13:20,4844.97,4844.97,4844.97,4844.97,28828,534,5145,
2003-01-08_13:21,4839.39,4839.39,4839.39,4839.39,24561,470,4285,
2003-01-08_13:22,4836.38,4836.38,4836.38,4836.38,29632,601,5288,
2003-01-08_13:23,4832.83,4832.83,4832.83,4832.83,25341,472,4119,
2003-01-08_13:24,4832.91,4832.91,4832.91,4832.91,30181,562,5195,
2003-01-08_13:25,4830.84,4830.84,4830.84,4830.84,28060,590,4889,
2003-01-08_13:26,4830.84,4830.84,4830.84,4830.84,38105,814,6914,
2003-01-08_13:27,4830.84,4830.84,4830.84,4830.84,0,0,0,
2003-01-08_13:28,4830.84,4830.84,4830.84,4830.84,0,0,0,
2003-01-08_13:29,4830.84,4830.84,4830.84,4830.84,0,0,0,
2003-01-08_13:30,4836.93,4836.93,4836.93,4836.93,175062,3948,28852,
2003-01-09_09:01,4833.55,4833.55,4833.55,4833.55,27664,375,3589,
2003-01-09_09:02,4829.12,4829.12,4829.12,4829.12,241379,3577,29857,
2003-01-09_09:03,4829.38,4829.38,4829.38,4829.38,49959,892,6710,
2003-01-09_09:04,4830.16,4830.16,4830.16,4830.16,70744,1269,9864,
2003-01-09_09:05,4837.85,4837.85,4837.85,4837.85,61509,1087,8427,
2003-01-09_09:06,4842.84,4842.84,4842.84,4842.84,76536,1396,9945,
2003-01-09_09:07,4849.72,4849.72,4849.72,4849.72,72536,1204,8758,
2003-01-09_09:08,4855.94,4855.94,4855.94,4855.94,91412,1706,11037,
2003-01-09_09:09,4861.42,4861.42,4861.42,4861.42,71523,1262,9101,
2003-01-09_09:10,4864.52,4864.52,4864.52,4864.52,81230,1578,10582,
2003-01-09_09:11,4865.33,4865.33,4865.33,4865.33,69478,1188,8353,
2003-01-09_09:12,4867.40,4867.40,4867.40,4867.40,86538,1481,10394,
2003-01-09_09:13,4866.90,4866.90,4866.90,4866.90,55788,918,7132,
2003-01-09_09:14,4866.01,4866.01,4866.01,4866.01,70238,1164,8918,
2003-01-09_09:15,4863.12,4863.12,4863.12,4863.12,50997,876,6604,
2003-01-09_09:16,4859.02,4859.02,4859.02,4859.02,57916,996,8000,
2003-01-09_09:17,4856.85,4856.85,4856.85,4856.85,52692,868,6461,
2003-01-09_09:18,4853.70,4853.70,4853.70,4853.70,56124,1016,7508,
2003-01-09_09:19,4845.31,4845.31,4845.31,4845.31,41077,682,5712,
2003-01-09_09:20,4843.28,4843.28,4843.28,4843.28,54767,940,7248,
2003-01-09_09:21,4838.14,4838.14,4838.14,4838.14,40960,706,5398,
2003-01-09_09:22,4834.16,4834.16,4834.16,4834.16,59127,937,7686,
2003-01-09_09:23,4827.59,4827.59,4827.59,4827.59,41500,654,5483,
2003-01-09_09:24,4820.14,4820.14,4820.14,4820.14,54367,972,7719,
2003-01-09_09:25,4809.73,4809.73,4809.73,4809.73,42120,752,6341,
2003-01-09_09:26,4802.92,4802.92,4802.92,4802.92,61567,1285,8580,
2003-01-09_09:27,4798.52,4798.52,4798.52,4798.52,44025,754,6855,
2003-01-09_09:28,4798.16,4798.16,4798.16,4798.16,50117,913,7960,
2003-01-09_09:29,4803.81,4803.81,4803.81,4803.81,41007,686,5963,
2003-01-09_09:30,4808.73,4808.73,4808.73,4808.73,46048,855,7158,
2003-01-09_09:31,4814.18,4814.18,4814.18,4814.18,39080,657,5594,
2003-01-09_09:32,4819.14,4819.14,4819.14,4819.14,52835,992,7979,
2003-01-09_09:33,4822.89,4822.89,4822.89,4822.89,36836,651,5279,
2003-01-09_09:34,4827.39,4827.39,4827.39,4827.39,45476,903,7191,
2003-01-09_09:35,4830.54,4830.54,4830.54,4830.54,30116,621,5402,
2003-01-09_09:36,4830.28,4830.28,4830.28,4830.28,36349,728,6327,
2003-01-09_09:37,4832.89,4832.89,4832.89,4832.89,27536,616,5006,
2003-01-09_09:38,4836.10,4836.10,4836.10,4836.10,34864,726,6010,
2003-01-09_09:39,4836.41,4836.41,4836.41,4836.41,23119,463,4220,
2003-01-09_09:40,4835.41,4835.41,4835.41,4835.41,35131,668,5444,
2003-01-09_09:41,4833.15,4833.15,4833.15,4833.15,21201,385,3561,
2003-01-09_09:42,4829.83,4829.83,4829.83,4829.83,32603,609,5208,
2003-01-09_09:43,4823.98,4823.98,4823.98,4823.98,23179,408,3756,
2003-01-09_09:44,4821.42,4821.42,4821.42,4821.42,27456,548,4740,
2003-01-09_09:45,4821.20,4821.20,4821.20,4821.20,21270,372,3302,
2003-01-09_09:46,4817.44,4817.44,4817.44,4817.44,36108,693,5514,
2003-01-09_09:47,4817.71,4817.71,4817.71,4817.71,28512,545,4397,
2003-01-09_09:48,4816.69,4816.69,4816.69,4816.69,38557,719,5816,
2003-01-09_09:49,4819.53,4819.53,4819.53,4819.53,31731,583,4161,
2003-01-09_09:50,4821.53,4821.53,4821.53,4821.53,39305,749,6534,
2003-01-09_09:51,4830.00,4830.00,4830.00,4830.00,29296,574,4848,
2003-01-09_09:52,4830.30,4830.30,4830.30,4830.30,44489,878,7554,
2003-01-09_09:53,4833.15,4833.15,4833.15,4833.15,33291,673,5697,
2003-01-09_09:54,4834.04,4834.04,4834.04,4834.04,39472,844,7758,
2003-01-09_09:55,4838.82,4838.82,4838.82,4838.82,31691,671,6125,
2003-01-09_09:56,4840.84,4840.84,4840.84,4840.84,45412,1003,8288,
2003-01-09_09:57,4842.55,4842.55,4842.55,4842.55,36784,770,6430,
2003-01-09_09:58,4842.95,4842.95,4842.95,4842.95,41879,858,7688,
2003-01-09_09:59,4841.37,4841.37,4841.37,4841.37,29303,630,5495,
2003-01-09_10:00,4837.23,4837.23,4837.23,4837.23,47387,1045,8154,
2003-01-09_10:01,4834.39,4834.39,4834.39,4834.39,40101,839,6486,
2003-01-09_10:02,4832.06,4832.06,4832.06,4832.06,41875,842,7716,
2003-01-09_10:03,4825.57,4825.57,4825.57,4825.57,29713,613,5121,
2003-01-09_10:04,4824.23,4824.23,4824.23,4824.23,38674,761,6571,
2003-01-09_10:05,4820.72,4820.72,4820.72,4820.72,29374,519,4848,
2003-01-09_10:06,4819.19,4819.19,4819.19,4819.19,39923,732,5992,
2003-01-09_10:07,4816.20,4816.20,4816.20,4816.20,30101,548,4708,
2003-01-09_10:08,4813.94,4813.94,4813.94,4813.94,32393,607,5238,
2003-01-09_10:09,4819.91,4819.91,4819.91,4819.91,24213,399,3871,
2003-01-09_10:10,4819.68,4819.68,4819.68,4819.68,30184,502,4632,
2003-01-09_10:11,4819.95,4819.95,4819.95,4819.95,26346,449,3488,
2003-01-09_10:12,4824.12,4824.12,4824.12,4824.12,26732,479,4585,
2003-01-09_10:13,4827.20,4827.20,4827.20,4827.20,18557,329,3030,
2003-01-09_10:14,4829.46,4829.46,4829.46,4829.46,20036,357,3618,
2003-01-09_10:15,4831.49,4831.49,4831.49,4831.49,17623,391,2908,
2003-01-09_10:16,4832.13,4832.13,4832.13,4832.13,25543,445,4344,
2003-01-09_10:17,4834.04,4834.04,4834.04,4834.04,14949,260,2627,
2003-01-09_10:18,4834.22,4834.22,4834.22,4834.22,18224,354,3162,
2003-01-09_10:19,4833.58,4833.58,4833.58,4833.58,13125,255,2146,
2003-01-09_10:20,4830.60,4830.60,4830.60,4830.60,16652,328,2985,
2003-01-09_10:21,4828.28,4828.28,4828.28,4828.28,12721,218,2205,
2003-01-09_10:22,4827.25,4827.25,4827.25,4827.25,17742,385,3185,
2003-01-09_10:23,4824.21,4824.21,4824.21,4824.21,14764,264,2311,
2003-01-09_10:24,4822.67,4822.67,4822.67,4822.67,19919,365,3061,
2003-01-09_10:25,4822.02,4822.02,4822.02,4822.02,12102,220,2064,
2003-01-09_10:26,4823.09,4823.09,4823.09,4823.09,14653,269,2567,
2003-01-09_10:27,4822.66,4822.66,4822.66,4822.66,10567,193,1822,
2003-01-09_10:28,4820.89,4820.89,4820.89,4820.89,19390,357,2705,
2003-01-09_10:29,4820.09,4820.09,4820.09,4820.09,12556,209,1913,
2003-01-09_10:30,4821.11,4821.11,4821.11,4821.11,13839,240,2174,
2003-01-09_10:31,4822.01,4822.01,4822.01,4822.01,11118,183,1596,
2003-01-09_10:32,4821.91,4821.91,4821.91,4821.91,15780,314,2429,
2003-01-09_10:33,4819.73,4819.73,4819.73,4819.73,10889,208,1508,
2003-01-09_10:34,4821.89,4821.89,4821.89,4821.89,15813,297,2221,
2003-01-09_10:35,4822.83,4822.83,4822.83,4822.83,11497,231,1786,
2003-01-09_10:36,4823.14,4823.14,4823.14,4823.14,16368,303,2548,
2003-01-09_10:37,4824.73,4824.73,4824.73,4824.73,13034,225,1806,
2003-01-09_10:38,4822.95,4822.95,4822.95,4822.95,17644,248,2545,
2003-01-09_10:39,4828.16,4828.16,4828.16,4828.16,14734,216,2037,
2003-01-09_10:40,4833.18,4833.18,4833.18,4833.18,21247,336,2938,
2003-01-09_10:41,4831.61,4831.61,4831.61,4831.61,17431,269,2348,
2003-01-09_10:42,4834.39,4834.39,4834.39,4834.39,23423,331,3179,
2003-01-09_10:43,4833.79,4833.79,4833.79,4833.79,15851,239,2385,
2003-01-09_10:44,4836.44,4836.44,4836.44,4836.44,21061,308,2938,
2003-01-09_10:45,4835.74,4835.74,4835.74,4835.74,14457,231,2105,
2003-01-09_10:46,4835.47,4835.47,4835.47,4835.47,20175,312,2817,
2003-01-09_10:47,4837.40,4837.40,4837.40,4837.40,16189,245,2365,
2003-01-09_10:48,4836.67,4836.67,4836.67,4836.67,19128,272,2689,
2003-01-09_10:49,4835.88,4835.88,4835.88,4835.88,16765,230,2259,
2003-01-09_10:50,4836.74,4836.74,4836.74,4836.74,19639,249,2841,
2003-01-09_10:51,4841.68,4841.68,4841.68,4841.68,15788,222,2256,
2003-01-09_10:52,4839.17,4839.17,4839.17,4839.17,25871,335,3129,
2003-01-09_10:53,4842.16,4842.16,4842.16,4842.16,16315,257,2173,
2003-01-09_10:54,4844.74,4844.74,4844.74,4844.74,19737,341,3139,
2003-01-09_10:55,4846.50,4846.50,4846.50,4846.50,18668,272,2276,
2003-01-09_10:56,4848.55,4848.55,4848.55,4848.55,22294,331,3280,
2003-01-09_10:57,4848.35,4848.35,4848.35,4848.35,19918,311,2699,
2003-01-09_10:58,4847.81,4847.81,4847.81,4847.81,21970,342,3200,
2003-01-09_10:59,4848.81,4848.81,4848.81,4848.81,16275,267,2360,
2003-01-09_11:00,4852.96,4852.96,4852.96,4852.96,20256,318,3100,
2003-01-09_11:01,4853.39,4853.39,4853.39,4853.39,16488,285,2621,
2003-01-09_11:02,4850.99,4850.99,4850.99,4850.99,23610,367,3400,
2003-01-09_11:03,4852.90,4852.90,4852.90,4852.90,22869,359,3036,
2003-01-09_11:04,4851.47,4851.47,4851.47,4851.47,27714,503,3753,
2003-01-09_11:05,4851.70,4851.70,4851.70,4851.70,23306,357,2934,
2003-01-09_11:06,4847.85,4847.85,4847.85,4847.85,25208,438,3693,
2003-01-09_11:07,4848.66,4848.66,4848.66,4848.66,22567,362,2995,
2003-01-09_11:08,4845.30,4845.30,4845.30,4845.30,21334,372,3218,
2003-01-09_11:09,4842.27,4842.27,4842.27,4842.27,19745,356,2844,
2003-01-09_11:10,4838.16,4838.16,4838.16,4838.16,21291,367,3275,
2003-01-09_11:11,4839.22,4839.22,4839.22,4839.22,16838,305,2574,
2003-01-09_11:12,4836.07,4836.07,4836.07,4836.07,18600,315,3250,
2003-01-09_11:13,4833.78,4833.78,4833.78,4833.78,13344,237,2104,
2003-01-09_11:14,4836.46,4836.46,4836.46,4836.46,16147,328,2874,
2003-01-09_11:15,4830.98,4830.98,4830.98,4830.98,11591,224,1893,
2003-01-09_11:16,4831.80,4831.80,4831.80,4831.80,14973,300,2604,
2003-01-09_11:17,4833.02,4833.02,4833.02,4833.02,10584,195,1657,
2003-01-09_11:18,4834.36,4834.36,4834.36,4834.36,14161,257,2356,
2003-01-09_11:19,4836.18,4836.18,4836.18,4836.18,11129,209,1728,
2003-01-09_11:20,4836.38,4836.38,4836.38,4836.38,14042,274,2286,
2003-01-09_11:21,4835.68,4835.68,4835.68,4835.68,11129,272,1770,
2003-01-09_11:22,4840.61,4840.61,4840.61,4840.61,21131,522,3312,
2003-01-09_11:23,4842.50,4842.50,4842.50,4842.50,13350,267,2119,
2003-01-09_11:24,4845.46,4845.46,4845.46,4845.46,18103,405,2875,
2003-01-09_11:25,4848.11,4848.11,4848.11,4848.11,13080,282,2140,
2003-01-09_11:26,4846.94,4846.94,4846.94,4846.94,15373,326,2630,
2003-01-09_11:27,4850.19,4850.19,4850.19,4850.19,15546,272,2308,
2003-01-09_11:28,4846.73,4846.73,4846.73,4846.73,19817,376,3011,
2003-01-09_11:29,4847.64,4847.64,4847.64,4847.64,13748,223,2041,
2003-01-09_11:30,4846.81,4846.81,4846.81,4846.81,16818,341,2620,
2003-01-09_11:31,4846.03,4846.03,4846.03,4846.03,14812,250,1858,
2003-01-09_11:32,4842.14,4842.14,4842.14,4842.14,16499,317,2457,
2003-01-09_11:33,4843.80,4843.80,4843.80,4843.80,10632,197,1752,
2003-01-09_11:34,4838.93,4838.93,4838.93,4838.93,16337,288,2341,
2003-01-09_11:35,4841.57,4841.57,4841.57,4841.57,9611,169,1580,
2003-01-09_11:36,4838.92,4838.92,4838.92,4838.92,12798,244,2253,
2003-01-09_11:37,4838.52,4838.52,4838.52,4838.52,11893,220,1899,
2003-01-09_11:38,4837.26,4837.26,4837.26,4837.26,13954,308,2300,
2003-01-09_11:39,4835.79,4835.79,4835.79,4835.79,7278,148,1439,
2003-01-09_11:40,4835.12,4835.12,4835.12,4835.12,11202,242,2050,
2003-01-09_11:41,4832.32,4832.32,4832.32,4832.32,9514,191,1440,
2003-01-09_11:42,4832.81,4832.81,4832.81,4832.81,12285,244,2165,
2003-01-09_11:43,4830.10,4830.10,4830.10,4830.10,9235,179,1620,
2003-01-09_11:44,4828.06,4828.06,4828.06,4828.06,12356,243,2202,
2003-01-09_11:45,4828.82,4828.82,4828.82,4828.82,10949,205,1758,
2003-01-09_11:46,4827.31,4827.31,4827.31,4827.31,17027,367,2862,
2003-01-09_11:47,4823.00,4823.00,4823.00,4823.00,14448,365,1928,
2003-01-09_11:48,4820.66,4820.66,4820.66,4820.66,22778,506,3072,
2003-01-09_11:49,4816.24,4816.24,4816.24,4816.24,15086,277,2194,
2003-01-09_11:50,4816.63,4816.63,4816.63,4816.63,21413,378,3024,
2003-01-09_11:51,4814.18,4814.18,4814.18,4814.18,17024,330,2733,
2003-01-09_11:52,4810.95,4810.95,4810.95,4810.95,26411,482,3908,
2003-01-09_11:53,4810.89,4810.89,4810.89,4810.89,18564,328,2519,
2003-01-09_11:54,4810.50,4810.50,4810.50,4810.50,20579,396,3031,
2003-01-09_11:55,4816.60,4816.60,4816.60,4816.60,14719,245,2143,
2003-01-09_11:56,4812.82,4812.82,4812.82,4812.82,24206,416,3360,
2003-01-09_11:57,4813.63,4813.63,4813.63,4813.63,19289,358,2846,
2003-01-09_11:58,4813.35,4813.35,4813.35,4813.35,20446,359,2964,
2003-01-09_11:59,4813.56,4813.56,4813.56,4813.56,13467,264,2059,
2003-01-09_12:00,4814.76,4814.76,4814.76,4814.76,13059,262,2207,
2003-01-09_12:01,4819.61,4819.61,4819.61,4819.61,10759,209,1642,
2003-01-09_12:02,4819.43,4819.43,4819.43,4819.43,13017,261,2088,
2003-01-09_12:03,4822.98,4822.98,4822.98,4822.98,11180,240,1344,
2003-01-09_12:04,4822.04,4822.04,4822.04,4822.04,13779,268,1904,
2003-01-09_12:05,4823.08,4823.08,4823.08,4823.08,11059,171,1509,
2003-01-09_12:06,4825.33,4825.33,4825.33,4825.33,14590,291,2163,
2003-01-09_12:07,4828.01,4828.01,4828.01,4828.01,10832,193,1613,
2003-01-09_12:08,4828.27,4828.27,4828.27,4828.27,13559,269,1954,
2003-01-09_12:09,4829.90,4829.90,4829.90,4829.90,10817,187,1393,
2003-01-09_12:10,4831.43,4831.43,4831.43,4831.43,12085,267,1963,
2003-01-09_12:11,4831.98,4831.98,4831.98,4831.98,7758,143,1234,
2003-01-09_12:12,4828.55,4828.55,4828.55,4828.55,14116,303,2117,
2003-01-09_12:13,4827.03,4827.03,4827.03,4827.03,7064,136,1254,
2003-01-09_12:14,4826.76,4826.76,4826.76,4826.76,10259,215,1732,
2003-01-09_12:15,4824.92,4824.92,4824.92,4824.92,6453,123,1194,
2003-01-09_12:16,4824.95,4824.95,4824.95,4824.95,8762,170,1405,
2003-01-09_12:17,4823.91,4823.91,4823.91,4823.91,8273,155,1431,
2003-01-09_12:18,4822.66,4822.66,4822.66,4822.66,8932,187,1611,
2003-01-09_12:19,4823.26,4823.26,4823.26,4823.26,7220,150,1320,
2003-01-09_12:20,4821.08,4821.08,4821.08,4821.08,8516,170,1584,
2003-01-09_12:21,4822.35,4822.35,4822.35,4822.35,8162,161,1467,
2003-01-09_12:22,4825.65,4825.65,4825.65,4825.65,11729,244,2049,
2003-01-09_12:23,4827.36,4827.36,4827.36,4827.36,9467,176,1509,
2003-01-09_12:24,4825.40,4825.40,4825.40,4825.40,15049,276,2511,
2003-01-09_12:25,4827.60,4827.60,4827.60,4827.60,10327,191,1909,
2003-01-09_12:26,4829.60,4829.60,4829.60,4829.60,17712,386,3002,
2003-01-09_12:27,4830.89,4830.89,4830.89,4830.89,12348,248,2115,
2003-01-09_12:28,4833.15,4833.15,4833.15,4833.15,13923,258,2285,
2003-01-09_12:29,4832.41,4832.41,4832.41,4832.41,8450,187,1560,
2003-01-09_12:30,4829.83,4829.83,4829.83,4829.83,13576,320,2434,
2003-01-09_12:31,4831.38,4831.38,4831.38,4831.38,9491,192,1519,
2003-01-09_12:32,4829.31,4829.31,4829.31,4829.31,14700,293,2394,
2003-01-09_12:33,4828.70,4828.70,4828.70,4828.70,10354,190,1600,
2003-01-09_12:34,4829.29,4829.29,4829.29,4829.29,17693,341,2938,
2003-01-09_12:35,4828.55,4828.55,4828.55,4828.55,12818,266,1995,
2003-01-09_12:36,4826.14,4826.14,4826.14,4826.14,16057,348,2876,
2003-01-09_12:37,4824.56,4824.56,4824.56,4824.56,11771,229,1955,
2003-01-09_12:38,4822.85,4822.85,4822.85,4822.85,18242,373,2959,
2003-01-09_12:39,4817.57,4817.57,4817.57,4817.57,14177,281,2153,
2003-01-09_12:40,4813.46,4813.46,4813.46,4813.46,24307,501,3555,
2003-01-09_12:41,4810.22,4810.22,4810.22,4810.22,22462,392,3007,
2003-01-09_12:42,4809.95,4809.95,4809.95,4809.95,30917,549,4625,
2003-01-09_12:43,4806.89,4806.89,4806.89,4806.89,20545,369,3200,
2003-01-09_12:44,4805.02,4805.02,4805.02,4805.02,28907,502,4529,
2003-01-09_12:45,4803.42,4803.42,4803.42,4803.42,18032,331,2945,
2003-01-09_12:46,4802.53,4802.53,4802.53,4802.53,22190,393,3677,
2003-01-09_12:47,4800.11,4800.11,4800.11,4800.11,17824,300,2658,
2003-01-09_12:48,4799.57,4799.57,4799.57,4799.57,24808,457,3593,
2003-01-09_12:49,4803.58,4803.58,4803.58,4803.58,14540,271,2463,
2003-01-09_12:50,4806.05,4806.05,4806.05,4806.05,19282,374,3301,
2003-01-09_12:51,4807.42,4807.42,4807.42,4807.42,16739,326,2779,
2003-01-09_12:52,4807.95,4807.95,4807.95,4807.95,19454,433,3546,
2003-01-09_12:53,4809.75,4809.75,4809.75,4809.75,13744,301,2286,
2003-01-09_12:54,4812.62,4812.62,4812.62,4812.62,16722,390,2987,
2003-01-09_12:55,4814.02,4814.02,4814.02,4814.02,13914,319,2432,
2003-01-09_12:56,4815.57,4815.57,4815.57,4815.57,21293,410,3347,
2003-01-09_12:57,4817.32,4817.32,4817.32,4817.32,15038,271,2568,
2003-01-09_12:58,4820.97,4820.97,4820.97,4820.97,15481,335,2905,
2003-01-09_12:59,4821.24,4821.24,4821.24,4821.24,11375,239,2183,
2003-01-09_13:00,4820.64,4820.64,4820.64,4820.64,14636,364,2759,
2003-01-09_13:01,4822.98,4822.98,4822.98,4822.98,11636,238,2116,
2003-01-09_13:02,4818.82,4818.82,4818.82,4818.82,14880,340,2863,
2003-01-09_13:03,4817.60,4817.60,4817.60,4817.60,10850,244,2142,
2003-01-09_13:04,4819.02,4819.02,4819.02,4819.02,14207,347,2751,
2003-01-09_13:05,4817.66,4817.66,4817.66,4817.66,11872,260,2112,
2003-01-09_13:06,4817.37,4817.37,4817.37,4817.37,18444,373,3130,
2003-01-09_13:07,4817.73,4817.73,4817.73,4817.73,12871,235,2246,
2003-01-09_13:08,4813.12,4813.12,4813.12,4813.12,15934,304,2641,
2003-01-09_13:09,4810.76,4810.76,4810.76,4810.76,13155,245,2219,
2003-01-09_13:10,4810.78,4810.78,4810.78,4810.78,19700,390,3364,
2003-01-09_13:11,4803.18,4803.18,4803.18,4803.18,15074,302,2770,
2003-01-09_13:12,4804.22,4804.22,4804.22,4804.22,20674,428,3705,
2003-01-09_13:13,4799.80,4799.80,4799.80,4799.80,17788,362,3172,
2003-01-09_13:14,4803.16,4803.16,4803.16,4803.16,26195,550,4629,
2003-01-09_13:15,4802.39,4802.39,4802.39,4802.39,18780,386,3151,
2003-01-09_13:16,4799.76,4799.76,4799.76,4799.76,23218,454,4089,
2003-01-09_13:17,4798.36,4798.36,4798.36,4798.36,16720,329,2941,
2003-01-09_13:18,4800.96,4800.96,4800.96,4800.96,24186,509,4065,
2003-01-09_13:19,4804.94,4804.94,4804.94,4804.94,18507,368,3006,
2003-01-09_13:20,4804.50,4804.50,4804.50,4804.50,23543,443,4082,
2003-01-09_13:21,4806.75,4806.75,4806.75,4806.75,17962,347,3031,
2003-01-09_13:22,4810.58,4810.58,4810.58,4810.58,22105,428,4295,
2003-01-09_13:23,4810.15,4810.15,4810.15,4810.15,21289,434,3770,
2003-01-09_13:24,4813.15,4813.15,4813.15,4813.15,34910,699,5781,
2003-01-09_13:25,4812.05,4812.05,4812.05,4812.05,29086,585,5011,
2003-01-09_13:26,4812.05,4812.05,4812.05,4812.05,42302,821,7341,
2003-01-09_13:27,4812.05,4812.05,4812.05,4812.05,0,0,0,
2003-01-09_13:28,4812.05,4812.05,4812.05,4812.05,0,0,0,
2003-01-09_13:29,4812.05,4812.05,4812.05,4812.05,0,0,0,
2003-01-09_13:30,4813.73,4813.73,4813.73,4813.73,176335,3634,29692,
2003-01-10_09:01,4882.07,4882.07,4882.07,4882.07,33822,500,4115,
2003-01-10_09:02,4883.95,4883.95,4883.95,4883.95,271813,4338,35197,
2003-01-10_09:03,4881.44,4881.44,4881.44,4881.44,60767,1175,8215,
2003-01-10_09:04,4879.01,4879.01,4879.01,4879.01,82108,1529,11292,
2003-01-10_09:05,4873.06,4873.06,4873.06,4873.06,53149,1042,8217,
2003-01-10_09:06,4869.12,4869.12,4869.12,4869.12,69652,1232,10276,
2003-01-10_09:07,4865.54,4865.54,4865.54,4865.54,56101,1086,8778,
2003-01-10_09:08,4864.07,4864.07,4864.07,4864.07,62318,1088,9352,
2003-01-10_09:09,4867.14,4867.14,4867.14,4867.14,49114,957,7451,
2003-01-10_09:10,4865.98,4865.98,4865.98,4865.98,61376,1315,10214,
2003-01-10_09:11,4866.52,4866.52,4866.52,4866.52,48916,946,7339,
2003-01-10_09:12,4867.75,4867.75,4867.75,4867.75,52283,1076,9073,
2003-01-10_09:13,4865.39,4865.39,4865.39,4865.39,41775,991,6437,
2003-01-10_09:14,4863.97,4863.97,4863.97,4863.97,49149,1069,8169,
2003-01-10_09:15,4862.69,4862.69,4862.69,4862.69,36837,719,6037,
2003-01-10_09:16,4859.07,4859.07,4859.07,4859.07,63748,1037,8272,
2003-01-10_09:17,4855.35,4855.35,4855.35,4855.35,41073,780,5939,
2003-01-10_09:18,4855.62,4855.62,4855.62,4855.62,46149,922,7759,
2003-01-10_09:19,4855.84,4855.84,4855.84,4855.84,32499,629,5588,
2003-01-10_09:20,4855.68,4855.68,4855.68,4855.68,48193,868,7317,
2003-01-10_09:21,4855.51,4855.51,4855.51,4855.51,40378,763,5963,
2003-01-10_09:22,4856.20,4856.20,4856.20,4856.20,44091,941,7730,
2003-01-10_09:23,4853.94,4853.94,4853.94,4853.94,34832,682,5530,
2003-01-10_09:24,4857.11,4857.11,4857.11,4857.11,39480,751,6548,
2003-01-10_09:25,4853.68,4853.68,4853.68,4853.68,37810,770,5730,
2003-01-10_09:26,4854.46,4854.46,4854.46,4854.46,46487,946,7418,
2003-01-10_09:27,4850.57,4850.57,4850.57,4850.57,38748,758,6037,
2003-01-10_09:28,4848.95,4848.95,4848.95,4848.95,47606,900,7212,
2003-01-10_09:29,4844.09,4844.09,4844.09,4844.09,38600,726,5867,
2003-01-10_09:30,4842.70,4842.70,4842.70,4842.70,54885,983,7638,
2003-01-10_09:31,4839.73,4839.73,4839.73,4839.73,43903,770,5492,
2003-01-10_09:32,4834.60,4834.60,4834.60,4834.60,74216,1266,8911,
2003-01-10_09:33,4833.15,4833.15,4833.15,4833.15,44791,695,5824,
2003-01-10_09:34,4831.14,4831.14,4831.14,4831.14,41799,717,6229,
2003-01-10_09:35,4830.11,4830.11,4830.11,4830.11,30086,488,4730,
2003-01-10_09:36,4827.91,4827.91,4827.91,4827.91,46789,859,6981,
2003-01-10_09:37,4829.89,4829.89,4829.89,4829.89,36582,702,5600,
2003-01-10_09:38,4831.51,4831.51,4831.51,4831.51,44585,751,6579,
2003-01-10_09:39,4834.20,4834.20,4834.20,4834.20,31143,539,4214,
2003-01-10_09:40,4837.09,4837.09,4837.09,4837.09,33089,571,5238,
2003-01-10_09:41,4845.86,4845.86,4845.86,4845.86,25076,465,4099,
2003-01-10_09:42,4849.04,4849.04,4849.04,4849.04,32841,629,5550,
2003-01-10_09:43,4851.05,4851.05,4851.05,4851.05,22970,422,3710,
2003-01-10_09:44,4853.51,4853.51,4853.51,4853.51,32979,594,5054,
2003-01-10_09:45,4855.90,4855.90,4855.90,4855.90,24626,431,3871,
2003-01-10_09:46,4856.29,4856.29,4856.29,4856.29,33137,617,5598,
2003-01-10_09:47,4859.54,4859.54,4859.54,4859.54,24882,441,3881,
2003-01-10_09:48,4860.95,4860.95,4860.95,4860.95,35977,633,5427,
2003-01-10_09:49,4861.57,4861.57,4861.57,4861.57,23489,429,3724,
2003-01-10_09:50,4861.75,4861.75,4861.75,4861.75,30680,589,4855,
2003-01-10_09:51,4859.28,4859.28,4859.28,4859.28,22053,380,3579,
2003-01-10_09:52,4860.27,4860.27,4860.27,4860.27,26533,493,4282,
2003-01-10_09:53,4858.81,4858.81,4858.81,4858.81,19555,372,2910,
2003-01-10_09:54,4855.29,4855.29,4855.29,4855.29,23636,434,3901,
2003-01-10_09:55,4856.57,4856.57,4856.57,4856.57,14940,266,2482,
2003-01-10_09:56,4856.54,4856.54,4856.54,4856.54,22397,391,3573,
2003-01-10_09:57,4854.71,4854.71,4854.71,4854.71,13393,260,2468,
2003-01-10_09:58,4851.99,4851.99,4851.99,4851.99,16624,304,2976,
2003-01-10_09:59,4851.40,4851.40,4851.40,4851.40,13047,242,2187,
2003-01-10_10:00,4850.79,4850.79,4850.79,4850.79,16196,300,2869,
2003-01-10_10:01,4849.93,4849.93,4849.93,4849.93,16136,307,2358,
2003-01-10_10:02,4845.62,4845.62,4845.62,4845.62,16831,357,3064,
2003-01-10_10:03,4846.74,4846.74,4846.74,4846.74,12593,250,2136,
2003-01-10_10:04,4847.20,4847.20,4847.20,4847.20,14653,270,2780,
2003-01-10_10:05,4847.97,4847.97,4847.97,4847.97,10696,206,1914,
2003-01-10_10:06,4845.21,4845.21,4845.21,4845.21,15077,299,2682,
2003-01-10_10:07,4848.40,4848.40,4848.40,4848.40,12544,236,2115,
2003-01-10_10:08,4851.86,4851.86,4851.86,4851.86,13765,282,2629,
2003-01-10_10:09,4849.53,4849.53,4849.53,4849.53,10506,192,1917,
2003-01-10_10:10,4848.92,4848.92,4848.92,4848.92,15634,274,2598,
2003-01-10_10:11,4851.05,4851.05,4851.05,4851.05,11098,228,1945,
2003-01-10_10:12,4852.55,4852.55,4852.55,4852.55,14553,310,2718,
2003-01-10_10:13,4852.68,4852.68,4852.68,4852.68,12535,237,2058,
2003-01-10_10:14,4853.81,4853.81,4853.81,4853.81,14162,283,2490,
2003-01-10_10:15,4854.88,4854.88,4854.88,4854.88,11479,223,2059,
2003-01-10_10:16,4857.56,4857.56,4857.56,4857.56,18779,361,3108,
2003-01-10_10:17,4859.12,4859.12,4859.12,4859.12,14152,286,2526,
2003-01-10_10:18,4860.97,4860.97,4860.97,4860.97,18811,356,3054,
2003-01-10_10:19,4861.63,4861.63,4861.63,4861.63,14294,275,2358,
2003-01-10_10:20,4863.55,4863.55,4863.55,4863.55,23191,417,3590,
2003-01-10_10:21,4865.05,4865.05,4865.05,4865.05,15535,334,2673,
2003-01-10_10:22,4866.51,4866.51,4866.51,4866.51,22351,432,3743,
2003-01-10_10:23,4865.52,4865.52,4865.52,4865.52,14845,280,2497,
2003-01-10_10:24,4866.40,4866.40,4866.40,4866.40,21572,386,3519,
2003-01-10_10:25,4866.81,4866.81,4866.81,4866.81,15348,254,2429,
2003-01-10_10:26,4865.88,4865.88,4865.88,4865.88,21801,419,3377,
2003-01-10_10:27,4863.60,4863.60,4863.60,4863.60,16032,299,2580,
2003-01-10_10:28,4863.30,4863.30,4863.30,4863.30,19688,338,3247,
2003-01-10_10:29,4861.32,4861.32,4861.32,4861.32,16223,274,2482,
2003-01-10_10:30,4862.54,4862.54,4862.54,4862.54,18730,329,3165,
2003-01-10_10:31,4862.14,4862.14,4862.14,4862.14,11901,207,2074,
2003-01-10_10:32,4863.96,4863.96,4863.96,4863.96,20518,358,3304,
2003-01-10_10:33,4864.09,4864.09,4864.09,4864.09,14610,264,2071,
2003-01-10_10:34,4865.40,4865.40,4865.40,4865.40,15782,251,2719,
2003-01-10_10:35,4870.20,4870.20,4870.20,4870.20,11944,217,1898,
2003-01-10_10:36,4870.51,4870.51,4870.51,4870.51,21754,375,3026,
2003-01-10_10:37,4873.85,4873.85,4873.85,4873.85,15073,244,2510,
2003-01-10_10:38,4875.74,4875.74,4875.74,4875.74,31511,539,4825,
2003-01-10_10:39,4878.41,4878.41,4878.41,4878.41,26314,446,3845,
2003-01-10_10:40,4879.75,4879.75,4879.75,4879.75,31920,549,5132,
2003-01-10_10:41,4881.78,4881.78,4881.78,4881.78,22933,419,3772,
2003-01-10_10:42,4882.77,4882.77,4882.77,4882.77,31596,592,5286,
2003-01-10_10:43,4884.64,4884.64,4884.64,4884.64,20646,406,3574,
2003-01-10_10:44,4883.54,4883.54,4883.54,4883.54,26967,543,4807,
2003-01-10_10:45,4884.02,4884.02,4884.02,4884.02,20374,407,3405,
2003-01-10_10:46,4881.56,4881.56,4881.56,4881.56,24681,510,4761,
2003-01-10_10:47,4881.19,4881.19,4881.19,4881.19,18874,406,3562,
2003-01-10_10:48,4880.68,4880.68,4880.68,4880.68,21771,411,4061,
2003-01-10_10:49,4881.18,4881.18,4881.18,4881.18,16649,310,2906,
2003-01-10_10:50,4879.87,4879.87,4879.87,4879.87,18760,352,3538,
2003-01-10_10:51,4876.52,4876.52,4876.52,4876.52,15613,301,2727,
2003-01-10_10:52,4877.16,4877.16,4877.16,4877.16,21545,464,3656,
2003-01-10_10:53,4875.94,4875.94,4875.94,4875.94,13399,239,2299,
2003-01-10_10:54,4875.08,4875.08,4875.08,4875.08,16867,317,3145,
2003-01-10_10:55,4874.38,4874.38,4874.38,4874.38,10169,190,1784,
2003-01-10_10:56,4873.92,4873.92,4873.92,4873.92,14712,273,2655,
2003-01-10_10:57,4872.71,4872.71,4872.71,4872.71,9961,175,1864,
2003-01-10_10:58,4870.97,4870.97,4870.97,4870.97,11996,245,2269,
2003-01-10_10:59,4870.09,4870.09,4870.09,4870.09,9656,193,1645,
2003-01-10_11:00,4868.97,4868.97,4868.97,4868.97,14467,281,2530,
2003-01-10_11:01,4866.26,4866.26,4866.26,4866.26,11264,220,1912,
2003-01-10_11:02,4866.61,4866.61,4866.61,4866.61,22219,338,2849,
2003-01-10_11:03,4861.75,4861.75,4861.75,4861.75,12208,209,1839,
2003-01-10_11:04,4864.43,4864.43,4864.43,4864.43,18742,333,2639,
2003-01-10_11:05,4862.88,4862.88,4862.88,4862.88,11445,189,1791,
2003-01-10_11:06,4863.36,4863.36,4863.36,4863.36,17048,311,2738,
2003-01-10_11:07,4862.81,4862.81,4862.81,4862.81,11962,206,1778,
2003-01-10_11:08,4858.91,4858.91,4858.91,4858.91,21098,389,2701,
2003-01-10_11:09,4858.41,4858.41,4858.41,4858.41,11023,194,1725,
2003-01-10_11:10,4857.55,4857.55,4857.55,4857.55,14301,254,2317,
2003-01-10_11:11,4856.05,4856.05,4856.05,4856.05,11564,272,2039,
2003-01-10_11:12,4860.51,4860.51,4860.51,4860.51,15088,280,2381,
2003-01-10_11:13,4856.80,4856.80,4856.80,4856.80,10973,197,1796,
2003-01-10_11:14,4857.81,4857.81,4857.81,4857.81,14982,308,2747,
2003-01-10_11:15,4858.37,4858.37,4858.37,4858.37,10302,170,1798,
2003-01-10_11:16,4856.77,4856.77,4856.77,4856.77,13727,266,2459,
2003-01-10_11:17,4858.45,4858.45,4858.45,4858.45,9875,210,1794,
2003-01-10_11:18,4858.81,4858.81,4858.81,4858.81,13063,267,2147,
2003-01-10_11:19,4857.59,4857.59,4857.59,4857.59,8863,170,1563,
2003-01-10_11:20,4859.68,4859.68,4859.68,4859.68,9228,173,1832,
2003-01-10_11:21,4855.91,4855.91,4855.91,4855.91,8045,137,1318,
2003-01-10_11:22,4859.86,4859.86,4859.86,4859.86,14075,252,2315,
2003-01-10_11:23,4859.64,4859.64,4859.64,4859.64,7734,151,1357,
2003-01-10_11:24,4860.08,4860.08,4860.08,4860.08,12433,221,1834,
2003-01-10_11:25,4856.02,4856.02,4856.02,4856.02,8116,146,1409,
2003-01-10_11:26,4860.51,4860.51,4860.51,4860.51,9602,195,1744,
2003-01-10_11:27,4858.21,4858.21,4858.21,4858.21,7333,143,1310,
2003-01-10_11:28,4859.02,4859.02,4859.02,4859.02,9301,183,1758,
2003-01-10_11:29,4856.92,4856.92,4856.92,4856.92,6715,111,1199,
2003-01-10_11:30,4858.21,4858.21,4858.21,4858.21,9183,150,1568,
2003-01-10_11:31,4853.60,4853.60,4853.60,4853.60,7816,140,1219,
2003-01-10_11:32,4854.46,4854.46,4854.46,4854.46,10146,201,1837,
2003-01-10_11:33,4852.21,4852.21,4852.21,4852.21,6838,129,1213,
2003-01-10_11:34,4852.37,4852.37,4852.37,4852.37,10316,223,1935,
2003-01-10_11:35,4852.59,4852.59,4852.59,4852.59,8108,170,1540,
2003-01-10_11:36,4850.11,4850.11,4850.11,4850.11,13487,279,2193,
2003-01-10_11:37,4849.06,4849.06,4849.06,4849.06,11525,257,1949,
2003-01-10_11:38,4848.38,4848.38,4848.38,4848.38,14326,298,2346,
2003-01-10_11:39,4847.99,4847.99,4847.99,4847.99,7479,143,1421,
2003-01-10_11:40,4848.13,4848.13,4848.13,4848.13,11135,172,1789,
2003-01-10_11:41,4845.26,4845.26,4845.26,4845.26,8978,203,1508,
2003-01-10_11:42,4844.52,4844.52,4844.52,4844.52,15442,253,2575,
2003-01-10_11:43,4844.75,4844.75,4844.75,4844.75,9501,170,1649,
2003-01-10_11:44,4845.49,4845.49,4845.49,4845.49,15255,237,2293,
2003-01-10_11:45,4843.69,4843.69,4843.69,4843.69,13293,223,1977,
2003-01-10_11:46,4843.29,4843.29,4843.29,4843.29,18818,333,3220,
2003-01-10_11:47,4843.51,4843.51,4843.51,4843.51,11537,183,1835,
2003-01-10_11:48,4844.15,4844.15,4844.15,4844.15,13925,237,2410,
2003-01-10_11:49,4843.31,4843.31,4843.31,4843.31,12059,215,1789,
2003-01-10_11:50,4842.84,4842.84,4842.84,4842.84,11210,206,2035,
2003-01-10_11:51,4842.15,4842.15,4842.15,4842.15,9624,176,1568,
2003-01-10_11:52,4845.92,4845.92,4845.92,4845.92,11474,202,1997,
2003-01-10_11:53,4845.26,4845.26,4845.26,4845.26,8063,163,1413,
2003-01-10_11:54,4847.01,4847.01,4847.01,4847.01,18596,333,2449,
2003-01-10_11:55,4849.92,4849.92,4849.92,4849.92,13388,236,2016,
2003-01-10_11:56,4850.26,4850.26,4850.26,4850.26,19557,336,2794,
2003-01-10_11:57,4852.82,4852.82,4852.82,4852.82,14652,248,2071,
2003-01-10_11:58,4853.87,4853.87,4853.87,4853.87,12638,232,2208,
2003-01-10_11:59,4855.40,4855.40,4855.40,4855.40,10020,174,1626,
2003-01-10_12:00,4856.65,4856.65,4856.65,4856.65,15159,261,2281,
2003-01-10_12:01,4860.11,4860.11,4860.11,4860.11,9356,171,1488,
2003-01-10_12:02,4859.20,4859.20,4859.20,4859.20,16980,278,2473,
2003-01-10_12:03,4858.78,4858.78,4858.78,4858.78,11534,199,1720,
2003-01-10_12:04,4857.33,4857.33,4857.33,4857.33,13991,244,2378,
2003-01-10_12:05,4857.87,4857.87,4857.87,4857.87,12318,187,1791,
2003-01-10_12:06,4860.37,4860.37,4860.37,4860.37,15075,264,2225,
2003-01-10_12:07,4860.29,4860.29,4860.29,4860.29,12568,217,1993,
2003-01-10_12:08,4860.68,4860.68,4860.68,4860.68,14299,259,2380,
2003-01-10_12:09,4862.43,4862.43,4862.43,4862.43,11114,216,1786,
2003-01-10_12:10,4861.33,4861.33,4861.33,4861.33,14792,293,2281,
2003-01-10_12:11,4860.91,4860.91,4860.91,4860.91,15587,284,2099,
2003-01-10_12:12,4858.03,4858.03,4858.03,4858.03,17209,319,2643,
2003-01-10_12:13,4858.99,4858.99,4858.99,4858.99,11377,204,1781,
2003-01-10_12:14,4858.87,4858.87,4858.87,4858.87,14265,272,2473,
2003-01-10_12:15,4855.78,4855.78,4855.78,4855.78,8893,171,1526,
2003-01-10_12:16,4854.83,4854.83,4854.83,4854.83,13461,252,2256,
2003-01-10_12:17,4851.94,4851.94,4851.94,4851.94,9520,197,1832,
2003-01-10_12:18,4850.88,4850.88,4850.88,4850.88,14320,276,2660,
2003-01-10_12:19,4850.96,4850.96,4850.96,4850.96,12544,259,2224,
2003-01-10_12:20,4852.96,4852.96,4852.96,4852.96,16719,335,3092,
2003-01-10_12:21,4846.97,4846.97,4846.97,4846.97,11374,252,2209,
2003-01-10_12:22,4846.89,4846.89,4846.89,4846.89,18800,393,3219,
2003-01-10_12:23,4844.91,4844.91,4844.91,4844.91,12584,248,2131,
2003-01-10_12:24,4843.85,4843.85,4843.85,4843.85,15422,299,2574,
2003-01-10_12:25,4842.06,4842.06,4842.06,4842.06,15625,293,2160,
2003-01-10_12:26,4841.35,4841.35,4841.35,4841.35,19935,369,3259,
2003-01-10_12:27,4841.97,4841.97,4841.97,4841.97,14016,278,2237,
2003-01-10_12:28,4840.19,4840.19,4840.19,4840.19,15335,368,3104,
2003-01-10_12:29,4837.85,4837.85,4837.85,4837.85,15986,333,2500,
2003-01-10_12:30,4839.21,4839.21,4839.21,4839.21,20246,419,3298,
2003-01-10_12:31,4840.93,4840.93,4840.93,4840.93,17019,313,2714,
2003-01-10_12:32,4841.92,4841.92,4841.92,4841.92,20182,381,3441,
2003-01-10_12:33,4844.02,4844.02,4844.02,4844.02,16811,300,2634,
2003-01-10_12:34,4844.36,4844.36,4844.36,4844.36,20183,400,2975,
2003-01-10_12:35,4845.24,4845.24,4845.24,4845.24,16231,270,2248,
2003-01-10_12:36,4848.42,4848.42,4848.42,4848.42,20120,434,3096,
2003-01-10_12:37,4854.23,4854.23,4854.23,4854.23,13144,266,2320,
2003-01-10_12:38,4853.12,4853.12,4853.12,4853.12,20761,426,3417,
2003-01-10_12:39,4851.90,4851.90,4851.90,4851.90,16136,312,2549,
2003-01-10_12:40,4852.31,4852.31,4852.31,4852.31,22465,376,3282,
2003-01-10_12:41,4853.75,4853.75,4853.75,4853.75,20496,345,2731,
2003-01-10_12:42,4854.95,4854.95,4854.95,4854.95,28900,505,4238,
2003-01-10_12:43,4856.89,4856.89,4856.89,4856.89,19531,326,2692,
2003-01-10_12:44,4855.26,4855.26,4855.26,4855.26,31274,507,4251,
2003-01-10_12:45,4858.22,4858.22,4858.22,4858.22,20643,356,2948,
2003-01-10_12:46,4858.34,4858.34,4858.34,4858.34,28668,541,4199,
2003-01-10_12:47,4854.77,4854.77,4854.77,4854.77,18834,316,2991,
2003-01-10_12:48,4853.64,4853.64,4853.64,4853.64,19291,315,3171,
2003-01-10_12:49,4851.70,4851.70,4851.70,4851.70,13133,220,2203,
2003-01-10_12:50,4849.08,4849.08,4849.08,4849.08,16780,287,2952,
2003-01-10_12:51,4846.42,4846.42,4846.42,4846.42,11751,237,2245,
2003-01-10_12:52,4845.37,4845.37,4845.37,4845.37,17999,353,3077,
2003-01-10_12:53,4842.64,4842.64,4842.64,4842.64,12029,239,2252,
2003-01-10_12:54,4845.63,4845.63,4845.63,4845.63,17061,321,3065,
2003-01-10_12:55,4841.77,4841.77,4841.77,4841.77,12382,262,2409,
2003-01-10_12:56,4842.19,4842.19,4842.19,4842.19,16358,347,3121,
2003-01-10_12:57,4844.02,4844.02,4844.02,4844.02,13054,256,2299,
2003-01-10_12:58,4845.49,4845.49,4845.49,4845.49,17113,326,3004,
2003-01-10_12:59,4846.15,4846.15,4846.15,4846.15,13821,241,2226,
2003-01-10_13:00,4845.72,4845.72,4845.72,4845.72,15140,283,2706,
2003-01-10_13:01,4843.56,4843.56,4843.56,4843.56,14156,300,2579,
2003-01-10_13:02,4843.81,4843.81,4843.81,4843.81,22008,426,3923,
2003-01-10_13:03,4842.67,4842.67,4842.67,4842.67,19231,336,2944,
2003-01-10_13:04,4842.17,4842.17,4842.17,4842.17,21529,380,3649,
2003-01-10_13:05,4840.52,4840.52,4840.52,4840.52,14194,244,2564,
2003-01-10_13:06,4837.93,4837.93,4837.93,4837.93,20288,341,3697,
2003-01-10_13:07,4838.45,4838.45,4838.45,4838.45,18075,340,3024,
2003-01-10_13:08,4835.65,4835.65,4835.65,4835.65,22692,390,3823,
2003-01-10_13:09,4839.51,4839.51,4839.51,4839.51,19016,375,3174,
2003-01-10_13:10,4838.66,4838.66,4838.66,4838.66,23189,464,4185,
2003-01-10_13:11,4844.10,4844.10,4844.10,4844.10,18171,397,3382,
2003-01-10_13:12,4844.03,4844.03,4844.03,4844.03,30623,643,5253,
2003-01-10_13:13,4847.64,4847.64,4847.64,4847.64,20214,443,3498,
2003-01-10_13:14,4847.43,4847.43,4847.43,4847.43,30640,728,5564,
2003-01-10_13:15,4850.23,4850.23,4850.23,4850.23,23671,499,4002,
2003-01-10_13:16,4849.95,4849.95,4849.95,4849.95,26027,594,4487,
2003-01-10_13:17,4845.70,4845.70,4845.70,4845.70,20134,391,3492,
2003-01-10_13:18,4848.29,4848.29,4848.29,4848.29,27017,513,4471,
2003-01-10_13:19,4844.89,4844.89,4844.89,4844.89,18279,378,3328,
2003-01-10_13:20,4846.17,4846.17,4846.17,4846.17,24925,522,4410,
2003-01-10_13:21,4846.17,4846.17,4846.17,4846.17,19909,414,3666,
2003-01-10_13:22,4846.53,4846.53,4846.53,4846.53,28687,544,5003,
2003-01-10_13:23,4846.76,4846.76,4846.76,4846.76,19884,387,3912,
2003-01-10_13:24,4846.90,4846.90,4846.90,4846.90,31423,619,5674,
2003-01-10_13:25,4844.65,4844.65,4844.65,4844.65,30830,559,5662,
2003-01-10_13:26,4844.65,4844.65,4844.65,4844.65,48429,956,7976,
2003-01-10_13:27,4844.65,4844.65,4844.65,4844.65,0,0,0,
2003-01-10_13:28,4844.65,4844.65,4844.65,4844.65,0,0,0,
2003-01-10_13:29,4844.65,4844.65,4844.65,4844.65,0,0,0,
2003-01-10_13:30,4850.80,4850.80,4850.80,4850.80,214075,4228,34348,
2003-01-13_09:01,4895.30,4895.30,4895.30,4895.30,21995,326,2770,
2003-01-13_09:02,4901.06,4901.06,4901.06,4901.06,205562,3811,24250,
2003-01-13_09:03,4905.88,4905.88,4905.88,4905.88,37802,638,5550,
2003-01-13_09:04,4907.55,4907.55,4907.55,4907.55,50226,913,7241,
2003-01-13_09:05,4907.90,4907.90,4907.90,4907.90,40309,672,5833,
2003-01-13_09:06,4908.19,4908.19,4908.19,4908.19,48882,876,7783,
2003-01-13_09:07,4907.59,4907.59,4907.59,4907.59,38202,736,5745,
2003-01-13_09:08,4906.75,4906.75,4906.75,4906.75,43288,804,6664,
2003-01-13_09:09,4902.68,4902.68,4902.68,4902.68,35205,687,5412,
2003-01-13_09:10,4902.74,4902.74,4902.74,4902.74,45823,865,6891,
2003-01-13_09:11,4900.23,4900.23,4900.23,4900.23,34971,622,5236,
2003-01-13_09:12,4903.47,4903.47,4903.47,4903.47,49577,847,7087,
2003-01-13_09:13,4906.56,4906.56,4906.56,4906.56,30757,548,4875,
2003-01-13_09:14,4905.62,4905.62,4905.62,4905.62,37443,705,5891,
2003-01-13_09:15,4914.88,4914.88,4914.88,4914.88,26735,534,4505,
2003-01-13_09:16,4923.51,4923.51,4923.51,4923.51,40684,780,6353,
2003-01-13_09:17,4935.27,4935.27,4935.27,4935.27,38055,810,6028,
2003-01-13_09:18,4939.14,4939.14,4939.14,4939.14,44367,905,7441,
2003-01-13_09:19,4948.06,4948.06,4948.06,4948.06,41073,854,6536,
2003-01-13_09:20,4953.88,4953.88,4953.88,4953.88,61562,1431,9841,
2003-01-13_09:21,4966.79,4966.79,4966.79,4966.79,46807,966,7436,
2003-01-13_09:22,4970.69,4970.69,4970.69,4970.69,65679,1789,11769,
2003-01-13_09:23,4975.13,4975.13,4975.13,4975.13,54062,1220,8295,
2003-01-13_09:24,4976.84,4976.84,4976.84,4976.84,65618,1697,10968,
2003-01-13_09:25,4970.21,4970.21,4970.21,4970.21,43641,1004,6885,
2003-01-13_09:26,4958.73,4958.73,4958.73,4958.73,51336,1254,8805,
2003-01-13_09:27,4954.01,4954.01,4954.01,4954.01,42367,967,6274,
2003-01-13_09:28,4952.30,4952.30,4952.30,4952.30,44816,1031,7646,
2003-01-13_09:29,4952.92,4952.92,4952.92,4952.92,30877,662,5320,
2003-01-13_09:30,4949.20,4949.20,4949.20,4949.20,35239,733,5955,
2003-01-13_09:31,4950.88,4950.88,4950.88,4950.88,26997,538,4461,
2003-01-13_09:32,4941.86,4941.86,4941.86,4941.86,34276,724,5488,
2003-01-13_09:33,4941.37,4941.37,4941.37,4941.37,23159,507,3644,
2003-01-13_09:34,4939.62,4939.62,4939.62,4939.62,30962,689,4918,
2003-01-13_09:35,4937.37,4937.37,4937.37,4937.37,20757,397,3322,
2003-01-13_09:36,4937.70,4937.70,4937.70,4937.70,27652,576,4721,
2003-01-13_09:37,4938.31,4938.31,4938.31,4938.31,24355,524,4146,
2003-01-13_09:38,4941.19,4941.19,4941.19,4941.19,30094,624,5070,
2003-01-13_09:39,4946.92,4946.92,4946.92,4946.92,21171,399,3400,
2003-01-13_09:40,4949.69,4949.69,4949.69,4949.69,30385,618,4903,
2003-01-13_09:41,4952.34,4952.34,4952.34,4952.34,23726,515,3975,
2003-01-13_09:42,4956.60,4956.60,4956.60,4956.60,31881,658,5298,
2003-01-13_09:43,4958.40,4958.40,4958.40,4958.40,20123,419,3382,
2003-01-13_09:44,4959.41,4959.41,4959.41,4959.41,30290,600,4764,
2003-01-13_09:45,4955.48,4955.48,4955.48,4955.48,22461,468,3821,
2003-01-13_09:46,4956.63,4956.63,4956.63,4956.63,32809,634,5030,
2003-01-13_09:47,4955.95,4955.95,4955.95,4955.95,23345,471,3714,
2003-01-13_09:48,4955.16,4955.16,4955.16,4955.16,28243,552,4578,
2003-01-13_09:49,4952.18,4952.18,4952.18,4952.18,18529,355,3051,
2003-01-13_09:50,4952.69,4952.69,4952.69,4952.69,23693,446,4126,
2003-01-13_09:51,4951.21,4951.21,4951.21,4951.21,18775,375,3180,
2003-01-13_09:52,4952.20,4952.20,4952.20,4952.20,24071,515,4107,
2003-01-13_09:53,4948.73,4948.73,4948.73,4948.73,14571,304,2621,
2003-01-13_09:54,4947.57,4947.57,4947.57,4947.57,20641,446,3354,
2003-01-13_09:55,4947.30,4947.30,4947.30,4947.30,16662,342,2649,
2003-01-13_09:56,4943.72,4943.72,4943.72,4943.72,18455,379,3339,
2003-01-13_09:57,4940.62,4940.62,4940.62,4940.62,14897,327,2643,
2003-01-13_09:58,4939.65,4939.65,4939.65,4939.65,18707,373,3024,
2003-01-13_09:59,4937.08,4937.08,4937.08,4937.08,11395,246,2171,
2003-01-13_10:00,4936.16,4936.16,4936.16,4936.16,18146,356,3177,
2003-01-13_10:01,4935.40,4935.40,4935.40,4935.40,15277,291,2602,
2003-01-13_10:02,4936.52,4936.52,4936.52,4936.52,20282,452,3512,
2003-01-13_10:03,4942.78,4942.78,4942.78,4942.78,14351,274,2268,
2003-01-13_10:04,4942.96,4942.96,4942.96,4942.96,15437,334,2869,
2003-01-13_10:05,4944.78,4944.78,4944.78,4944.78,14764,314,2606,
2003-01-13_10:06,4943.67,4943.67,4943.67,4943.67,15508,333,3155,
2003-01-13_10:07,4948.08,4948.08,4948.08,4948.08,12827,287,2413,
2003-01-13_10:08,4948.05,4948.05,4948.05,4948.05,17918,462,3426,
2003-01-13_10:09,4947.65,4947.65,4947.65,4947.65,14928,345,2837,
2003-01-13_10:10,4948.37,4948.37,4948.37,4948.37,20529,571,4454,
2003-01-13_10:11,4949.55,4949.55,4949.55,4949.55,15608,345,2913,
2003-01-13_10:12,4947.24,4947.24,4947.24,4947.24,20073,531,3877,
2003-01-13_10:13,4950.04,4950.04,4950.04,4950.04,13601,316,2466,
2003-01-13_10:14,4948.37,4948.37,4948.37,4948.37,17690,449,3374,
2003-01-13_10:15,4952.78,4952.78,4952.78,4952.78,12202,267,2323,
2003-01-13_10:16,4950.72,4950.72,4950.72,4950.72,19584,491,3827,
2003-01-13_10:17,4948.70,4948.70,4948.70,4948.70,12707,276,2161,
2003-01-13_10:18,4947.29,4947.29,4947.29,4947.29,16814,329,3119,
2003-01-13_10:19,4942.80,4942.80,4942.80,4942.80,13700,276,2175,
2003-01-13_10:20,4941.33,4941.33,4941.33,4941.33,16466,342,3113,
2003-01-13_10:21,4943.12,4943.12,4943.12,4943.12,12032,235,2162,
2003-01-13_10:22,4939.18,4939.18,4939.18,4939.18,19110,444,3371,
2003-01-13_10:23,4936.75,4936.75,4936.75,4936.75,13229,277,2267,
2003-01-13_10:24,4937.91,4937.91,4937.91,4937.91,14365,316,2722,
2003-01-13_10:25,4935.65,4935.65,4935.65,4935.65,11606,245,2110,
2003-01-13_10:26,4936.10,4936.10,4936.10,4936.10,16778,326,2952,
2003-01-13_10:27,4937.40,4937.40,4937.40,4937.40,13786,275,2269,
2003-01-13_10:28,4941.04,4941.04,4941.04,4941.04,17262,332,3024,
2003-01-13_10:29,4941.17,4941.17,4941.17,4941.17,12807,234,2068,
2003-01-13_10:30,4940.67,4940.67,4940.67,4940.67,14098,300,2622,
2003-01-13_10:31,4942.30,4942.30,4942.30,4942.30,11156,233,2008,
2003-01-13_10:32,4945.13,4945.13,4945.13,4945.13,18596,423,3127,
2003-01-13_10:33,4944.19,4944.19,4944.19,4944.19,11841,247,1946,
2003-01-13_10:34,4943.43,4943.43,4943.43,4943.43,18896,404,3064,
2003-01-13_10:35,4940.79,4940.79,4940.79,4940.79,12221,262,2056,
2003-01-13_10:36,4945.45,4945.45,4945.45,4945.45,16178,340,2929,
2003-01-13_10:37,4949.52,4949.52,4949.52,4949.52,11264,241,1923,
2003-01-13_10:38,4949.99,4949.99,4949.99,4949.99,16276,328,2667,
2003-01-13_10:39,4951.71,4951.71,4951.71,4951.71,12009,266,2033,
2003-01-13_10:40,4954.57,4954.57,4954.57,4954.57,19086,428,3472,
2003-01-13_10:41,4957.25,4957.25,4957.25,4957.25,14434,317,2557,
2003-01-13_10:42,4963.33,4963.33,4963.33,4963.33,22297,453,3900,
2003-01-13_10:43,4958.58,4958.58,4958.58,4958.58,13694,300,2541,
2003-01-13_10:44,4960.30,4960.30,4960.30,4960.30,24134,545,4372,
2003-01-13_10:45,4961.37,4961.37,4961.37,4961.37,18360,442,3185,
2003-01-13_10:46,4964.16,4964.16,4964.16,4964.16,25859,621,4558,
2003-01-13_10:47,4965.44,4965.44,4965.44,4965.44,17274,431,3235,
2003-01-13_10:48,4971.23,4971.23,4971.23,4971.23,21644,545,3981,
2003-01-13_10:49,4964.63,4964.63,4964.63,4964.63,17148,416,3130,
2003-01-13_10:50,4970.28,4970.28,4970.28,4970.28,21206,644,4513,
2003-01-13_10:51,4976.98,4976.98,4976.98,4976.98,12721,279,2651,
2003-01-13_10:52,4965.69,4965.69,4965.69,4965.69,21818,573,4300,
2003-01-13_10:53,4968.54,4968.54,4968.54,4968.54,14715,500,2900,
2003-01-13_10:54,4965.85,4965.85,4965.85,4965.85,17942,478,3560,
2003-01-13_10:55,4972.01,4972.01,4972.01,4972.01,13503,290,2674,
2003-01-13_10:56,4969.22,4969.22,4969.22,4969.22,16669,474,3428,
2003-01-13_10:57,4967.96,4967.96,4967.96,4967.96,11952,298,2273,
2003-01-13_10:58,4968.35,4968.35,4968.35,4968.35,15362,381,3163,
2003-01-13_10:59,4961.27,4961.27,4961.27,4961.27,11637,249,2198,
2003-01-13_11:00,4961.73,4961.73,4961.73,4961.73,13709,336,2825,
2003-01-13_11:01,4965.68,4965.68,4965.68,4965.68,11090,287,2230,
2003-01-13_11:02,4968.72,4968.72,4968.72,4968.72,16656,418,3029,
2003-01-13_11:03,4968.43,4968.43,4968.43,4968.43,10548,275,2074,
2003-01-13_11:04,4973.88,4973.88,4973.88,4973.88,19746,655,3412,
2003-01-13_11:05,4972.34,4972.34,4972.34,4972.34,15096,406,2731,
2003-01-13_11:06,4970.20,4970.20,4970.20,4970.20,20749,655,3892,
2003-01-13_11:07,4977.25,4977.25,4977.25,4977.25,19140,598,3578,
2003-01-13_11:08,4975.60,4975.60,4975.60,4975.60,21947,614,4427,
2003-01-13_11:09,4972.24,4972.24,4972.24,4972.24,20322,513,3550,
2003-01-13_11:10,4979.66,4979.66,4979.66,4979.66,24123,567,4283,
2003-01-13_11:11,4974.41,4974.41,4974.41,4974.41,21190,479,3718,
2003-01-13_11:12,4973.52,4973.52,4973.52,4973.52,25066,571,4427,
2003-01-13_11:13,4971.16,4971.16,4971.16,4971.16,17396,382,3369,
2003-01-13_11:14,4973.94,4973.94,4973.94,4973.94,20543,444,3683,
2003-01-13_11:15,4975.06,4975.06,4975.06,4975.06,18272,386,2929,
2003-01-13_11:16,4969.46,4969.46,4969.46,4969.46,18354,409,3132,
2003-01-13_11:17,4967.74,4967.74,4967.74,4967.74,12063,295,2222,
2003-01-13_11:18,4971.41,4971.41,4971.41,4971.41,18024,356,3134,
2003-01-13_11:19,4967.51,4967.51,4967.51,4967.51,12776,294,2330,
2003-01-13_11:20,4965.62,4965.62,4965.62,4965.62,17058,383,2903,
2003-01-13_11:21,4967.89,4967.89,4967.89,4967.89,13662,298,2318,
2003-01-13_11:22,4961.31,4961.31,4961.31,4961.31,21412,439,3554,
2003-01-13_11:23,4966.45,4966.45,4966.45,4966.45,14193,271,2239,
2003-01-13_11:24,4963.11,4963.11,4963.11,4963.11,15728,362,2947,
2003-01-13_11:25,4961.67,4961.67,4961.67,4961.67,15692,344,2561,
2003-01-13_11:26,4959.89,4959.89,4959.89,4959.89,14843,276,2730,
2003-01-13_11:27,4964.29,4964.29,4964.29,4964.29,14610,324,2573,
2003-01-13_11:28,4958.82,4958.82,4958.82,4958.82,14732,306,2485,
2003-01-13_11:29,4960.41,4960.41,4960.41,4960.41,12135,253,2142,
2003-01-13_11:30,4959.62,4959.62,4959.62,4959.62,12842,277,2411,
2003-01-13_11:31,4966.12,4966.12,4966.12,4966.12,12974,320,2367,
2003-01-13_11:32,4961.12,4961.12,4961.12,4961.12,20115,484,3351,
2003-01-13_11:33,4963.09,4963.09,4963.09,4963.09,14366,330,2493,
2003-01-13_11:34,4965.86,4965.86,4965.86,4965.86,15069,344,2610,
2003-01-13_11:35,4962.26,4962.26,4962.26,4962.26,13341,290,2299,
2003-01-13_11:36,4963.12,4963.12,4963.12,4963.12,14076,305,2647,
2003-01-13_11:37,4971.21,4971.21,4971.21,4971.21,12725,259,2261,
2003-01-13_11:38,4971.24,4971.24,4971.24,4971.24,14633,293,2594,
2003-01-13_11:39,4972.59,4972.59,4972.59,4972.59,12434,235,2194,
2003-01-13_11:40,4974.43,4974.43,4974.43,4974.43,16839,383,2833,
2003-01-13_11:41,4975.18,4975.18,4975.18,4975.18,14951,277,2389,
2003-01-13_11:42,4976.13,4976.13,4976.13,4976.13,21392,533,3785,
2003-01-13_11:43,4977.89,4977.89,4977.89,4977.89,18099,493,3163,
2003-01-13_11:44,4978.59,4978.59,4978.59,4978.59,24750,722,4663,
2003-01-13_11:45,4980.57,4980.57,4980.57,4980.57,19675,569,3187,
2003-01-13_11:46,4982.26,4982.26,4982.26,4982.26,26369,824,5462,
2003-01-13_11:47,4983.73,4983.73,4983.73,4983.73,18013,417,3012,
2003-01-13_11:48,4984.97,4984.97,4984.97,4984.97,26651,651,4891,
2003-01-13_11:49,4983.28,4983.28,4983.28,4983.28,18135,439,3130,
2003-01-13_11:50,4981.11,4981.11,4981.11,4981.11,23628,564,3762,
2003-01-13_11:51,4979.71,4979.71,4979.71,4979.71,18296,393,3052,
2003-01-13_11:52,4979.20,4979.20,4979.20,4979.20,20964,496,3568,
2003-01-13_11:53,4978.71,4978.71,4978.71,4978.71,13122,280,2356,
2003-01-13_11:54,4977.41,4977.41,4977.41,4977.41,16491,341,2763,
2003-01-13_11:55,4976.91,4976.91,4976.91,4976.91,13525,248,2009,
2003-01-13_11:56,4978.94,4978.94,4978.94,4978.94,14096,327,2550,
2003-01-13_11:57,4977.95,4977.95,4977.95,4977.95,11526,264,2193,
2003-01-13_11:58,4980.84,4980.84,4980.84,4980.84,12235,260,2433,
2003-01-13_11:59,4982.50,4982.50,4982.50,4982.50,10856,218,1967,
2003-01-13_12:00,4983.49,4983.49,4983.49,4983.49,11733,246,2359,
2003-01-13_12:01,4981.43,4981.43,4981.43,4981.43,9816,223,1774,
2003-01-13_12:02,4980.69,4980.69,4980.69,4980.69,14133,383,2815,
2003-01-13_12:03,4978.20,4978.20,4978.20,4978.20,7799,172,1727,
2003-01-13_12:04,4974.84,4974.84,4974.84,4974.84,15951,406,2676,
2003-01-13_12:05,4974.23,4974.23,4974.23,4974.23,12498,284,2105,
2003-01-13_12:06,4973.93,4973.93,4973.93,4973.93,14579,325,2585,
2003-01-13_12:07,4972.88,4972.88,4972.88,4972.88,11556,256,2042,
2003-01-13_12:08,4972.69,4972.69,4972.69,4972.69,12617,312,2383,
2003-01-13_12:09,4970.10,4970.10,4970.10,4970.10,10462,219,1781,
2003-01-13_12:10,4969.55,4969.55,4969.55,4969.55,13939,291,2471,
2003-01-13_12:11,4962.26,4962.26,4962.26,4962.26,10134,231,1748,
2003-01-13_12:12,4963.61,4963.61,4963.61,4963.61,14731,360,2562,
2003-01-13_12:13,4965.23,4965.23,4965.23,4965.23,10728,246,1906,
2003-01-13_12:14,4964.35,4964.35,4964.35,4964.35,14815,363,2595,
2003-01-13_12:15,4968.64,4968.64,4968.64,4968.64,10299,231,1844,
2003-01-13_12:16,4970.95,4970.95,4970.95,4970.95,13618,328,2529,
2003-01-13_12:17,4972.60,4972.60,4972.60,4972.60,10897,274,2085,
2003-01-13_12:18,4974.00,4974.00,4974.00,4974.00,14860,344,2620,
2003-01-13_12:19,4974.68,4974.68,4974.68,4974.68,11676,268,2063,
2003-01-13_12:20,4975.65,4975.65,4975.65,4975.65,13373,307,2337,
2003-01-13_12:21,4973.30,4973.30,4973.30,4973.30,11118,243,2016,
2003-01-13_12:22,4973.89,4973.89,4973.89,4973.89,11705,277,2581,
2003-01-13_12:23,4973.64,4973.64,4973.64,4973.64,9322,186,1738,
2003-01-13_12:24,4974.21,4974.21,4974.21,4974.21,11708,258,2222,
2003-01-13_12:25,4972.75,4972.75,4972.75,4972.75,7608,184,1542,
2003-01-13_12:26,4973.74,4973.74,4973.74,4973.74,13108,319,2218,
2003-01-13_12:27,4970.86,4970.86,4970.86,4970.86,9975,215,1701,
2003-01-13_12:28,4967.41,4967.41,4967.41,4967.41,12086,246,2099,
2003-01-13_12:29,4972.50,4972.50,4972.50,4972.50,11950,251,2036,
2003-01-13_12:30,4969.69,4969.69,4969.69,4969.69,17172,345,2590,
2003-01-13_12:31,4977.43,4977.43,4977.43,4977.43,19538,406,2976,
2003-01-13_12:32,4981.65,4981.65,4981.65,4981.65,25570,555,4205,
2003-01-13_12:33,4986.53,4986.53,4986.53,4986.53,23311,506,3605,
2003-01-13_12:34,4991.59,4991.59,4991.59,4991.59,27371,653,4578,
2003-01-13_12:35,4991.26,4991.26,4991.26,4991.26,24025,529,3798,
2003-01-13_12:36,4991.19,4991.19,4991.19,4991.19,27599,632,4629,
2003-01-13_12:37,4990.54,4990.54,4990.54,4990.54,24704,548,3766,
2003-01-13_12:38,4988.67,4988.67,4988.67,4988.67,26370,571,4437,
2003-01-13_12:39,4986.35,4986.35,4986.35,4986.35,18056,383,3017,
2003-01-13_12:40,4986.38,4986.38,4986.38,4986.38,18679,362,3423,
2003-01-13_12:41,4984.48,4984.48,4984.48,4984.48,15372,320,2625,
2003-01-13_12:42,4985.50,4985.50,4985.50,4985.50,19549,423,3212,
2003-01-13_12:43,4984.76,4984.76,4984.76,4984.76,13288,265,2293,
2003-01-13_12:44,4980.09,4980.09,4980.09,4980.09,16385,382,2983,
2003-01-13_12:45,4983.26,4983.26,4983.26,4983.26,12087,231,2079,
2003-01-13_12:46,4982.75,4982.75,4982.75,4982.75,15931,309,2705,
2003-01-13_12:47,4983.28,4983.28,4983.28,4983.28,13281,327,2370,
2003-01-13_12:48,4982.35,4982.35,4982.35,4982.35,13538,253,2428,
2003-01-13_12:49,4982.17,4982.17,4982.17,4982.17,10046,208,1828,
2003-01-13_12:50,4982.94,4982.94,4982.94,4982.94,12452,259,2434,
2003-01-13_12:51,4985.01,4985.01,4985.01,4985.01,11179,236,2085,
2003-01-13_12:52,4985.10,4985.10,4985.10,4985.10,17287,385,3093,
2003-01-13_12:53,4982.97,4982.97,4982.97,4982.97,9890,202,1919,
2003-01-13_12:54,4988.81,4988.81,4988.81,4988.81,18895,417,2642,
2003-01-13_12:55,4990.37,4990.37,4990.37,4990.37,16989,349,2450,
2003-01-13_12:56,4987.73,4987.73,4987.73,4987.73,25623,477,3680,
2003-01-13_12:57,4993.23,4993.23,4993.23,4993.23,19443,433,3162,
2003-01-13_12:58,4990.16,4990.16,4990.16,4990.16,20425,416,3407,
2003-01-13_12:59,4992.93,4992.93,4992.93,4992.93,15071,289,2408,
2003-01-13_13:00,4993.83,4993.83,4993.83,4993.83,22781,436,3562,
2003-01-13_13:01,4996.88,4996.88,4996.88,4996.88,20555,374,3018,
2003-01-13_13:02,4998.02,4998.02,4998.02,4998.02,23930,497,3989,
2003-01-13_13:03,4997.44,4997.44,4997.44,4997.44,18261,383,3007,
2003-01-13_13:04,5000.14,5000.14,5000.14,5000.14,20948,418,3621,
2003-01-13_13:05,4996.61,4996.61,4996.61,4996.61,19638,424,3211,
2003-01-13_13:06,4995.49,4995.49,4995.49,4995.49,21713,471,4063,
2003-01-13_13:07,4996.06,4996.06,4996.06,4996.06,19251,427,3210,
2003-01-13_13:08,4997.18,4997.18,4997.18,4997.18,19226,444,3480,
2003-01-13_13:09,4993.61,4993.61,4993.61,4993.61,14226,298,2563,
2003-01-13_13:10,4992.75,4992.75,4992.75,4992.75,19799,468,3625,
2003-01-13_13:11,4996.48,4996.48,4996.48,4996.48,15894,330,2779,
2003-01-13_13:12,4993.14,4993.14,4993.14,4993.14,23172,528,4228,
2003-01-13_13:13,4995.16,4995.16,4995.16,4995.16,13621,263,2569,
2003-01-13_13:14,4990.42,4990.42,4990.42,4990.42,18461,407,3272,
2003-01-13_13:15,4989.72,4989.72,4989.72,4989.72,16896,324,2902,
2003-01-13_13:16,4985.97,4985.97,4985.97,4985.97,20346,441,3598,
2003-01-13_13:17,4985.39,4985.39,4985.39,4985.39,20716,418,3539,
2003-01-13_13:18,4985.61,4985.61,4985.61,4985.61,26467,555,4497,
2003-01-13_13:19,4983.58,4983.58,4983.58,4983.58,21364,407,3922,
2003-01-13_13:20,4984.14,4984.14,4984.14,4984.14,23718,471,3991,
2003-01-13_13:21,4983.21,4983.21,4983.21,4983.21,19699,422,3496,
2003-01-13_13:22,4982.51,4982.51,4982.51,4982.51,30578,643,5324,
2003-01-13_13:23,4986.60,4986.60,4986.60,4986.60,24107,474,4053,
2003-01-13_13:24,4984.67,4984.67,4984.67,4984.67,34775,683,5562,
2003-01-13_13:25,4986.42,4986.42,4986.42,4986.42,30769,604,5271,
2003-01-13_13:26,4986.42,4986.42,4986.42,4986.42,40176,791,6949,
2003-01-13_13:27,4986.42,4986.42,4986.42,4986.42,0,0,0,
2003-01-13_13:28,4986.42,4986.42,4986.42,4986.42,0,0,0,
2003-01-13_13:29,4986.42,4986.42,4986.42,4986.42,0,0,0,
2003-01-13_13:30,4991.26,4991.26,4991.26,4991.26,209369,4443,33193,
2003-01-14_09:01,5014.95,5014.95,5014.95,5014.95,9542,121,1577,
2003-01-14_09:02,5022.44,5022.44,5022.44,5022.44,192552,3451,27683,
2003-01-14_09:03,5026.46,5026.46,5026.46,5026.46,40052,766,5875,
2003-01-14_09:04,5024.87,5024.87,5024.87,5024.87,56615,1144,9150,
2003-01-14_09:05,5026.43,5026.43,5026.43,5026.43,43705,819,6976,
2003-01-14_09:06,5025.25,5025.25,5025.25,5025.25,56903,1157,9186,
2003-01-14_09:07,5023.75,5023.75,5023.75,5023.75,49557,996,7754,
2003-01-14_09:08,5024.03,5024.03,5024.03,5024.03,59091,1263,9373,
2003-01-14_09:09,5022.52,5022.52,5022.52,5022.52,50768,888,7191,
2003-01-14_09:10,5022.17,5022.17,5022.17,5022.17,59534,1179,8764,
2003-01-14_09:11,5018.03,5018.03,5018.03,5018.03,44403,882,6904,
2003-01-14_09:12,5008.84,5008.84,5008.84,5008.84,57601,1196,8984,
2003-01-14_09:13,5005.03,5005.03,5005.03,5005.03,36148,714,6181,
2003-01-14_09:14,5001.79,5001.79,5001.79,5001.79,44016,848,7828,
2003-01-14_09:15,4999.04,4999.04,4999.04,4999.04,34683,678,5861,
2003-01-14_09:16,4994.56,4994.56,4994.56,4994.56,43497,933,7874,
2003-01-14_09:17,4990.73,4990.73,4990.73,4990.73,37643,747,6338,
2003-01-14_09:18,4989.45,4989.45,4989.45,4989.45,42748,938,7370,
2003-01-14_09:19,4985.62,4985.62,4985.62,4985.62,32942,628,5456,
2003-01-14_09:20,4986.96,4986.96,4986.96,4986.96,40972,834,7079,
2003-01-14_09:21,4989.96,4989.96,4989.96,4989.96,31390,658,5627,
2003-01-14_09:22,4992.92,4992.92,4992.92,4992.92,45275,968,8020,
2003-01-14_09:23,4998.34,4998.34,4998.34,4998.34,27477,597,4921,
2003-01-14_09:24,5003.83,5003.83,5003.83,5003.83,38303,788,6713,
2003-01-14_09:25,5009.69,5009.69,5009.69,5009.69,31230,610,5405,
2003-01-14_09:26,5008.45,5008.45,5008.45,5008.45,43753,883,7306,
2003-01-14_09:27,5012.49,5012.49,5012.49,5012.49,36372,744,6037,
2003-01-14_09:28,5010.34,5010.34,5010.34,5010.34,41145,813,7068,
2003-01-14_09:29,5009.06,5009.06,5009.06,5009.06,32019,640,5155,
2003-01-14_09:30,5011.84,5011.84,5011.84,5011.84,43711,848,6280,
2003-01-14_09:31,5009.18,5009.18,5009.18,5009.18,30741,620,4789,
2003-01-14_09:32,5004.79,5004.79,5004.79,5004.79,36214,773,5933,
2003-01-14_09:33,5005.80,5005.80,5005.80,5005.80,23940,494,3790,
2003-01-14_09:34,4997.77,4997.77,4997.77,4997.77,29062,551,4953,
2003-01-14_09:35,4993.93,4993.93,4993.93,4993.93,22265,412,3704,
2003-01-14_09:36,4996.87,4996.87,4996.87,4996.87,25512,491,4421,
2003-01-14_09:37,4990.66,4990.66,4990.66,4990.66,26091,533,3780,
2003-01-14_09:38,4989.09,4989.09,4989.09,4989.09,25319,541,4457,
2003-01-14_09:39,4987.88,4987.88,4987.88,4987.88,20120,395,3334,
2003-01-14_09:40,4990.21,4990.21,4990.21,4990.21,22837,465,4179,
2003-01-14_09:41,4990.62,4990.62,4990.62,4990.62,19248,401,3432,
2003-01-14_09:42,4992.34,4992.34,4992.34,4992.34,29368,724,5387,
2003-01-14_09:43,4997.85,4997.85,4997.85,4997.85,16594,388,3315,
2003-01-14_09:44,5000.90,5000.90,5000.90,5000.90,20889,422,3994,
2003-01-14_09:45,5005.47,5005.47,5005.47,5005.47,16271,339,2903,
2003-01-14_09:46,5004.89,5004.89,5004.89,5004.89,24087,479,4156,
2003-01-14_09:47,5004.42,5004.42,5004.42,5004.42,21726,461,3649,
2003-01-14_09:48,5005.66,5005.66,5005.66,5005.66,29895,650,4657,
2003-01-14_09:49,5010.80,5010.80,5010.80,5010.80,22330,465,3652,
2003-01-14_09:50,5011.42,5011.42,5011.42,5011.42,23622,490,4335,
2003-01-14_09:51,5009.58,5009.58,5009.58,5009.58,23468,470,3755,
2003-01-14_09:52,5013.44,5013.44,5013.44,5013.44,36312,807,5625,
2003-01-14_09:53,5015.64,5015.64,5015.64,5015.64,18732,401,3258,
2003-01-14_09:54,5014.05,5014.05,5014.05,5014.05,25421,598,4582,
2003-01-14_09:55,5015.43,5015.43,5015.43,5015.43,18888,389,3399,
2003-01-14_09:56,5014.78,5014.78,5014.78,5014.78,27518,595,4600,
2003-01-14_09:57,5014.60,5014.60,5014.60,5014.60,26254,530,4330,
2003-01-14_09:58,5017.14,5017.14,5017.14,5017.14,27732,523,4531,
2003-01-14_09:59,5017.25,5017.25,5017.25,5017.25,22710,439,3681,
2003-01-14_10:00,5016.70,5016.70,5016.70,5016.70,30452,629,5097,
2003-01-14_10:01,5018.67,5018.67,5018.67,5018.67,24551,522,4147,
2003-01-14_10:02,5017.82,5017.82,5017.82,5017.82,33842,742,5846,
2003-01-14_10:03,5018.27,5018.27,5018.27,5018.27,21375,419,3655,
2003-01-14_10:04,5018.15,5018.15,5018.15,5018.15,27131,540,4342,
2003-01-14_10:05,5017.28,5017.28,5017.28,5017.28,18729,386,3485,
2003-01-14_10:06,5015.12,5015.12,5015.12,5015.12,27039,556,4802,
2003-01-14_10:07,5011.03,5011.03,5011.03,5011.03,19918,416,3401,
2003-01-14_10:08,5009.54,5009.54,5009.54,5009.54,24097,497,4047,
2003-01-14_10:09,5010.20,5010.20,5010.20,5010.20,15930,322,3066,
2003-01-14_10:10,5011.38,5011.38,5011.38,5011.38,20681,437,3806,
2003-01-14_10:11,5009.52,5009.52,5009.52,5009.52,16426,338,2866,
2003-01-14_10:12,5009.64,5009.64,5009.64,5009.64,26827,597,4194,
2003-01-14_10:13,5007.55,5007.55,5007.55,5007.55,14207,275,2517,
2003-01-14_10:14,5006.53,5006.53,5006.53,5006.53,20553,471,3493,
2003-01-14_10:15,5005.74,5005.74,5005.74,5005.74,16451,302,2704,
2003-01-14_10:16,5002.46,5002.46,5002.46,5002.46,21419,407,3541,
2003-01-14_10:17,5001.77,5001.77,5001.77,5001.77,16852,355,2822,
2003-01-14_10:18,4997.80,4997.80,4997.80,4997.80,19560,387,3292,
2003-01-14_10:19,5003.37,5003.37,5003.37,5003.37,18994,458,3201,
2003-01-14_10:20,4996.65,4996.65,4996.65,4996.65,23025,495,3685,
2003-01-14_10:21,4999.10,4999.10,4999.10,4999.10,15613,320,2568,
2003-01-14_10:22,4996.55,4996.55,4996.55,4996.55,22503,449,3775,
2003-01-14_10:23,4995.50,4995.50,4995.50,4995.50,13538,289,2357,
2003-01-14_10:24,4999.40,4999.40,4999.40,4999.40,16323,349,3084,
2003-01-14_10:25,4997.41,4997.41,4997.41,4997.41,11230,226,2099,
2003-01-14_10:26,4996.74,4996.74,4996.74,4996.74,16899,323,2931,
2003-01-14_10:27,5006.50,5006.50,5006.50,5006.50,20330,420,2935,
2003-01-14_10:28,5001.24,5001.24,5001.24,5001.24,17239,332,2785,
2003-01-14_10:29,5007.17,5007.17,5007.17,5007.17,14487,279,2674,
2003-01-14_10:30,5004.39,5004.39,5004.39,5004.39,21059,404,3248,
2003-01-14_10:31,5013.56,5013.56,5013.56,5013.56,17245,347,2848,
2003-01-14_10:32,5015.15,5015.15,5015.15,5015.15,34163,767,4977,
2003-01-14_10:33,5016.56,5016.56,5016.56,5016.56,21333,445,3412,
2003-01-14_10:34,5019.35,5019.35,5019.35,5019.35,28819,573,4315,
2003-01-14_10:35,5020.67,5020.67,5020.67,5020.67,22765,448,3381,
2003-01-14_10:36,5020.19,5020.19,5020.19,5020.19,28113,522,4049,
2003-01-14_10:37,5020.19,5020.19,5020.19,5020.19,28864,542,4036,
2003-01-14_10:38,5022.77,5022.77,5022.77,5022.77,30420,562,3988,
2003-01-14_10:39,5024.34,5024.34,5024.34,5024.34,20446,387,3207,
2003-01-14_10:40,5022.84,5022.84,5022.84,5022.84,30417,521,4395,
2003-01-14_10:41,5025.32,5025.32,5025.32,5025.32,19156,368,3153,
2003-01-14_10:42,5025.97,5025.97,5025.97,5025.97,38742,760,5356,
2003-01-14_10:43,5027.07,5027.07,5027.07,5027.07,19089,316,2767,
2003-01-14_10:44,5023.93,5023.93,5023.93,5023.93,21503,423,3566,
2003-01-14_10:45,5025.41,5025.41,5025.41,5025.41,19515,353,2946,
2003-01-14_10:46,5027.16,5027.16,5027.16,5027.16,23115,478,3808,
2003-01-14_10:47,5030.17,5030.17,5030.17,5030.17,22639,431,3305,
2003-01-14_10:48,5025.31,5025.31,5025.31,5025.31,21761,430,3341,
2003-01-14_10:49,5029.99,5029.99,5029.99,5029.99,18654,353,2953,
2003-01-14_10:50,5026.98,5026.98,5026.98,5026.98,27229,511,4085,
2003-01-14_10:51,5023.81,5023.81,5023.81,5023.81,19185,338,2869,
2003-01-14_10:52,5026.51,5026.51,5026.51,5026.51,33221,624,4834,
2003-01-14_10:53,5025.75,5025.75,5025.75,5025.75,18862,352,2980,
2003-01-14_10:54,5024.35,5024.35,5024.35,5024.35,25916,511,3957,
2003-01-14_10:55,5026.60,5026.60,5026.60,5026.60,19106,357,2851,
2003-01-14_10:56,5025.38,5025.38,5025.38,5025.38,24853,476,3636,
2003-01-14_10:57,5024.11,5024.11,5024.11,5024.11,18523,341,2876,
2003-01-14_10:58,5027.22,5027.22,5027.22,5027.22,22168,448,3325,
2003-01-14_10:59,5026.59,5026.59,5026.59,5026.59,22474,426,3212,
2003-01-14_11:00,5027.47,5027.47,5027.47,5027.47,30756,598,4147,
2003-01-14_11:01,5030.10,5030.10,5030.10,5030.10,27615,503,3699,
2003-01-14_11:02,5034.87,5034.87,5034.87,5034.87,47872,833,5890,
2003-01-14_11:03,5043.22,5043.22,5043.22,5043.22,28388,562,3960,
2003-01-14_11:04,5039.91,5039.91,5039.91,5039.91,35673,721,5214,
2003-01-14_11:05,5046.29,5046.29,5046.29,5046.29,34828,620,4659,
2003-01-14_11:06,5046.24,5046.24,5046.24,5046.24,47489,995,6668,
2003-01-14_11:07,5049.08,5049.08,5049.08,5049.08,39593,798,5410,
2003-01-14_11:08,5050.90,5050.90,5050.90,5050.90,49988,1110,6744,
2003-01-14_11:09,5051.24,5051.24,5051.24,5051.24,36022,717,4837,
2003-01-14_11:10,5051.64,5051.64,5051.64,5051.64,42978,832,5819,
2003-01-14_11:11,5051.27,5051.27,5051.27,5051.27,32063,687,4518,
2003-01-14_11:12,5057.21,5057.21,5057.21,5057.21,48499,922,6483,
2003-01-14_11:13,5050.54,5050.54,5050.54,5050.54,25937,483,3893,
2003-01-14_11:14,5050.37,5050.37,5050.37,5050.37,36614,664,4717,
2003-01-14_11:15,5045.34,5045.34,5045.34,5045.34,21727,414,3539,
2003-01-14_11:16,5043.64,5043.64,5043.64,5043.64,27561,496,4285,
2003-01-14_11:17,5046.28,5046.28,5046.28,5046.28,27779,558,3850,
2003-01-14_11:18,5041.20,5041.20,5041.20,5041.20,26292,512,4025,
2003-01-14_11:19,5038.81,5038.81,5038.81,5038.81,21158,397,3073,
2003-01-14_11:20,5038.74,5038.74,5038.74,5038.74,22646,440,3676,
2003-01-14_11:21,5035.03,5035.03,5035.03,5035.03,22948,453,3450,
2003-01-14_11:22,5042.07,5042.07,5042.07,5042.07,29792,610,4286,
2003-01-14_11:23,5035.44,5035.44,5035.44,5035.44,31281,659,3513,
2003-01-14_11:24,5039.83,5039.83,5039.83,5039.83,22197,480,3431,
2003-01-14_11:25,5032.78,5032.78,5032.78,5032.78,20735,424,3042,
2003-01-14_11:26,5033.32,5033.32,5033.32,5033.32,22919,443,3420,
2003-01-14_11:27,5033.66,5033.66,5033.66,5033.66,22313,501,3089,
2003-01-14_11:28,5033.88,5033.88,5033.88,5033.88,21499,401,3330,
2003-01-14_11:29,5032.05,5032.05,5032.05,5032.05,21693,410,2831,
2003-01-14_11:30,5032.61,5032.61,5032.61,5032.61,25364,472,3412,
2003-01-14_11:31,5034.80,5034.80,5034.80,5034.80,19432,405,3057,
2003-01-14_11:32,5027.54,5027.54,5027.54,5027.54,25339,502,3610,
2003-01-14_11:33,5030.60,5030.60,5030.60,5030.60,14673,279,2438,
2003-01-14_11:34,5024.97,5024.97,5024.97,5024.97,21308,430,3173,
2003-01-14_11:35,5023.08,5023.08,5023.08,5023.08,17220,342,2619,
2003-01-14_11:36,5021.94,5021.94,5021.94,5021.94,24427,463,3646,
2003-01-14_11:37,5020.90,5020.90,5020.90,5020.90,23940,454,3271,
2003-01-14_11:38,5026.94,5026.94,5026.94,5026.94,27204,539,3833,
2003-01-14_11:39,5019.33,5019.33,5019.33,5019.33,15780,288,2402,
2003-01-14_11:40,5025.56,5025.56,5025.56,5025.56,22063,428,3347,
2003-01-14_11:41,5026.24,5026.24,5026.24,5026.24,22628,418,2827,
2003-01-14_11:42,5025.97,5025.97,5025.97,5025.97,24575,463,3561,
2003-01-14_11:43,5020.43,5020.43,5020.43,5020.43,13931,264,2238,
2003-01-14_11:44,5019.58,5019.58,5019.58,5019.58,19047,368,3223,
2003-01-14_11:45,5024.13,5024.13,5024.13,5024.13,18629,334,2627,
2003-01-14_11:46,5023.29,5023.29,5023.29,5023.29,27350,467,3994,
2003-01-14_11:47,5024.02,5024.02,5024.02,5024.02,25109,550,4005,
2003-01-14_11:48,5032.44,5032.44,5032.44,5032.44,35014,674,5651,
2003-01-14_11:49,5035.25,5035.25,5035.25,5035.25,31450,596,4856,
2003-01-14_11:50,5036.73,5036.73,5036.73,5036.73,33296,671,5145,
2003-01-14_11:51,5039.20,5039.20,5039.20,5039.20,22836,486,3808,
2003-01-14_11:52,5033.64,5033.64,5033.64,5033.64,29048,625,5012,
2003-01-14_11:53,5039.95,5039.95,5039.95,5039.95,20639,429,3295,
2003-01-14_11:54,5035.18,5035.18,5035.18,5035.18,20835,454,3773,
2003-01-14_11:55,5034.15,5034.15,5034.15,5034.15,14304,308,2587,
2003-01-14_11:56,5039.59,5039.59,5039.59,5039.59,19689,394,3525,
2003-01-14_11:57,5038.24,5038.24,5038.24,5038.24,16652,368,2779,
2003-01-14_11:58,5037.05,5037.05,5037.05,5037.05,17859,372,3258,
2003-01-14_11:59,5035.86,5035.86,5035.86,5035.86,13292,262,2245,
2003-01-14_12:00,5035.77,5035.77,5035.77,5035.77,19989,441,3459,
2003-01-14_12:01,5032.85,5032.85,5032.85,5032.85,24172,517,3830,
2003-01-14_12:02,5032.67,5032.67,5032.67,5032.67,24447,511,3870,
2003-01-14_12:03,5027.28,5027.28,5027.28,5027.28,23033,481,3582,
2003-01-14_12:04,5026.17,5026.17,5026.17,5026.17,19404,397,3444,
2003-01-14_12:05,5023.23,5023.23,5023.23,5023.23,14602,295,2591,
2003-01-14_12:06,5016.62,5016.62,5016.62,5016.62,22697,452,3731,
2003-01-14_12:07,5016.80,5016.80,5016.80,5016.80,18079,394,3022,
2003-01-14_12:08,5012.02,5012.02,5012.02,5012.02,18874,372,3126,
2003-01-14_12:09,5010.13,5010.13,5010.13,5010.13,17374,350,2917,
2003-01-14_12:10,5013.10,5013.10,5013.10,5013.10,40516,696,4450,
2003-01-14_12:11,5003.02,5003.02,5003.02,5003.02,21233,410,3235,
2003-01-14_12:12,5002.37,5002.37,5002.37,5002.37,31628,626,4874,
2003-01-14_12:13,5008.48,5008.48,5008.48,5008.48,23378,410,3781,
2003-01-14_12:14,5000.62,5000.62,5000.62,5000.62,31825,553,4323,
2003-01-14_12:15,4998.89,4998.89,4998.89,4998.89,22452,401,3269,
2003-01-14_12:16,4998.26,4998.26,4998.26,4998.26,36844,607,4660,
2003-01-14_12:17,4999.24,4999.24,4999.24,4999.24,28607,584,3821,
2003-01-14_12:18,4998.81,4998.81,4998.81,4998.81,23768,421,3702,
2003-01-14_12:19,4999.95,4999.95,4999.95,4999.95,17093,289,2578,
2003-01-14_12:20,5006.65,5006.65,5006.65,5006.65,18336,345,3175,
2003-01-14_12:21,5010.41,5010.41,5010.41,5010.41,14843,291,2389,
2003-01-14_12:22,5006.51,5006.51,5006.51,5006.51,25090,499,3677,
2003-01-14_12:23,5014.76,5014.76,5014.76,5014.76,14078,265,2124,
2003-01-14_12:24,5016.18,5016.18,5016.18,5016.18,17458,320,2738,
2003-01-14_12:25,5013.75,5013.75,5013.75,5013.75,12499,252,2162,
2003-01-14_12:26,5008.38,5008.38,5008.38,5008.38,13646,244,2421,
2003-01-14_12:27,5008.88,5008.88,5008.88,5008.88,13304,260,2152,
2003-01-14_12:28,5006.53,5006.53,5006.53,5006.53,14476,282,2347,
2003-01-14_12:29,5006.36,5006.36,5006.36,5006.36,9845,181,1526,
2003-01-14_12:30,5004.49,5004.49,5004.49,5004.49,11312,226,1998,
2003-01-14_12:31,5004.75,5004.75,5004.75,5004.75,9003,202,1581,
2003-01-14_12:32,5008.37,5008.37,5008.37,5008.37,20342,416,2962,
2003-01-14_12:33,5005.99,5005.99,5005.99,5005.99,11160,210,1752,
2003-01-14_12:34,5006.69,5006.69,5006.69,5006.69,14162,290,2359,
2003-01-14_12:35,5005.69,5005.69,5005.69,5005.69,10916,214,1818,
2003-01-14_12:36,5010.28,5010.28,5010.28,5010.28,14269,263,2219,
2003-01-14_12:37,5006.21,5006.21,5006.21,5006.21,12910,264,2079,
2003-01-14_12:38,5010.37,5010.37,5010.37,5010.37,15236,288,2390,
2003-01-14_12:39,5010.29,5010.29,5010.29,5010.29,9884,221,1767,
2003-01-14_12:40,5004.87,5004.87,5004.87,5004.87,11732,253,2305,
2003-01-14_12:41,5010.25,5010.25,5010.25,5010.25,7948,176,1624,
2003-01-14_12:42,5011.49,5011.49,5011.49,5011.49,15500,350,2696,
2003-01-14_12:43,5008.66,5008.66,5008.66,5008.66,9339,200,1680,
2003-01-14_12:44,5006.07,5006.07,5006.07,5006.07,12148,261,2394,
2003-01-14_12:45,5006.37,5006.37,5006.37,5006.37,7887,181,1685,
2003-01-14_12:46,5011.91,5011.91,5011.91,5011.91,12200,253,2284,
2003-01-14_12:47,5007.33,5007.33,5007.33,5007.33,10339,210,1940,
2003-01-14_12:48,5011.13,5011.13,5011.13,5011.13,12154,266,2360,
2003-01-14_12:49,5011.27,5011.27,5011.27,5011.27,9972,225,1855,
2003-01-14_12:50,5011.59,5011.59,5011.59,5011.59,13695,303,2516,
2003-01-14_12:51,5006.21,5006.21,5006.21,5006.21,8986,197,1841,
2003-01-14_12:52,5007.21,5007.21,5007.21,5007.21,14223,312,2683,
2003-01-14_12:53,5011.81,5011.81,5011.81,5011.81,10149,199,1797,
2003-01-14_12:54,5012.89,5012.89,5012.89,5012.89,14844,282,2449,
2003-01-14_12:55,5008.84,5008.84,5008.84,5008.84,12057,232,1960,
2003-01-14_12:56,5014.74,5014.74,5014.74,5014.74,13686,297,2346,
2003-01-14_12:57,5011.62,5011.62,5011.62,5011.62,12318,275,2315,
2003-01-14_12:58,5019.56,5019.56,5019.56,5019.56,14440,314,2525,
2003-01-14_12:59,5019.15,5019.15,5019.15,5019.15,11899,259,2236,
2003-01-14_13:00,5021.02,5021.02,5021.02,5021.02,15912,328,2736,
2003-01-14_13:01,5025.58,5025.58,5025.58,5025.58,14091,337,2685,
2003-01-14_13:02,5025.51,5025.51,5025.51,5025.51,18362,437,3278,
2003-01-14_13:03,5017.73,5017.73,5017.73,5017.73,12304,274,2139,
2003-01-14_13:04,5022.18,5022.18,5022.18,5022.18,17181,387,3093,
2003-01-14_13:05,5018.15,5018.15,5018.15,5018.15,14158,319,2489,
2003-01-14_13:06,5019.10,5019.10,5019.10,5019.10,14917,319,2730,
2003-01-14_13:07,5019.20,5019.20,5019.20,5019.20,10914,241,2232,
2003-01-14_13:08,5019.18,5019.18,5019.18,5019.18,14699,325,2862,
2003-01-14_13:09,5016.08,5016.08,5016.08,5016.08,12301,292,2424,
2003-01-14_13:10,5012.24,5012.24,5012.24,5012.24,14140,298,2740,
2003-01-14_13:11,5007.94,5007.94,5007.94,5007.94,15480,302,2686,
2003-01-14_13:12,5004.72,5004.72,5004.72,5004.72,19323,420,3539,
2003-01-14_13:13,5008.14,5008.14,5008.14,5008.14,16946,317,2834,
2003-01-14_13:14,5003.17,5003.17,5003.17,5003.17,21433,481,3981,
2003-01-14_13:15,5007.70,5007.70,5007.70,5007.70,20161,416,3669,
2003-01-14_13:16,4998.83,4998.83,4998.83,4998.83,24932,556,4577,
2003-01-14_13:17,4998.01,4998.01,4998.01,4998.01,22870,469,3750,
2003-01-14_13:18,4998.43,4998.43,4998.43,4998.43,27765,520,4960,
2003-01-14_13:19,4995.45,4995.45,4995.45,4995.45,24030,471,3953,
2003-01-14_13:20,4994.05,4994.05,4994.05,4994.05,30461,630,5110,
2003-01-14_13:21,4992.33,4992.33,4992.33,4992.33,24474,463,3988,
2003-01-14_13:22,4997.09,4997.09,4997.09,4997.09,31555,669,5698,
2003-01-14_13:23,4997.38,4997.38,4997.38,4997.38,27287,565,4390,
2003-01-14_13:24,4994.47,4994.47,4994.47,4994.47,34960,726,6267,
2003-01-14_13:25,4999.31,4999.31,4999.31,4999.31,30957,674,5558,
2003-01-14_13:26,4999.31,4999.31,4999.31,4999.31,42403,887,7582,
2003-01-14_13:27,4999.31,4999.31,4999.31,4999.31,0,0,0,
2003-01-14_13:28,4999.31,4999.31,4999.31,4999.31,0,0,0,
2003-01-14_13:29,4999.31,4999.31,4999.31,4999.31,0,0,0,
2003-01-14_13:30,4992.42,4992.42,4992.42,4992.42,174642,3664,29853,
2003-01-15_09:01,5039.76,5039.76,5039.76,5039.76,24969,486,2472,
2003-01-15_09:02,5035.07,5035.07,5035.07,5035.07,218768,4012,25062,
2003-01-15_09:03,5038.77,5038.77,5038.77,5038.77,47843,844,6631,
2003-01-15_09:04,5038.63,5038.63,5038.63,5038.63,74913,1220,9617,
2003-01-15_09:05,5031.79,5031.79,5031.79,5031.79,58208,995,7474,
2003-01-15_09:06,5033.50,5033.50,5033.50,5033.50,72696,1215,9211,
2003-01-15_09:07,5032.54,5032.54,5032.54,5032.54,58016,1029,7920,
2003-01-15_09:08,5033.01,5033.01,5033.01,5033.01,72395,1231,8985,
2003-01-15_09:09,5033.86,5033.86,5033.86,5033.86,53419,859,6386,
2003-01-15_09:10,5033.57,5033.57,5033.57,5033.57,52439,909,7621,
2003-01-15_09:11,5034.33,5034.33,5034.33,5034.33,41881,739,5674,
2003-01-15_09:12,5033.59,5033.59,5033.59,5033.59,63988,1160,8619,
2003-01-15_09:13,5036.58,5036.58,5036.58,5036.58,39446,704,5134,
2003-01-15_09:14,5031.42,5031.42,5031.42,5031.42,57189,954,7436,
2003-01-15_09:15,5036.36,5036.36,5036.36,5036.36,38473,669,5259,
2003-01-15_09:16,5028.51,5028.51,5028.51,5028.51,57530,969,7201,
2003-01-15_09:17,5027.92,5027.92,5027.92,5027.92,39038,765,5998,
2003-01-15_09:18,5026.60,5026.60,5026.60,5026.60,48137,817,6619,
2003-01-15_09:19,5023.77,5023.77,5023.77,5023.77,37279,604,4895,
2003-01-15_09:20,5021.60,5021.60,5021.60,5021.60,44477,807,6197,
2003-01-15_09:21,5016.55,5016.55,5016.55,5016.55,33292,611,5156,
2003-01-15_09:22,5017.13,5017.13,5017.13,5017.13,50785,888,6985,
2003-01-15_09:23,5009.75,5009.75,5009.75,5009.75,25913,538,4096,
2003-01-15_09:24,5009.14,5009.14,5009.14,5009.14,34573,677,5495,
2003-01-15_09:25,5002.55,5002.55,5002.55,5002.55,27055,514,4463,
2003-01-15_09:26,5004.74,5004.74,5004.74,5004.74,38556,770,5927,
2003-01-15_09:27,4995.81,4995.81,4995.81,4995.81,33675,609,5019,
2003-01-15_09:28,4996.40,4996.40,4996.40,4996.40,37902,753,5676,
2003-01-15_09:29,4990.27,4990.27,4990.27,4990.27,29398,490,4588,
2003-01-15_09:30,4991.72,4991.72,4991.72,4991.72,33847,639,5432,
2003-01-15_09:31,4990.41,4990.41,4990.41,4990.41,25999,517,4119,
2003-01-15_09:32,4995.05,4995.05,4995.05,4995.05,43244,863,6391,
2003-01-15_09:33,4994.87,4994.87,4994.87,4994.87,27808,523,4195,
2003-01-15_09:34,4995.69,4995.69,4995.69,4995.69,37463,858,5913,
2003-01-15_09:35,5000.63,5000.63,5000.63,5000.63,27838,583,4794,
2003-01-15_09:36,5001.72,5001.72,5001.72,5001.72,32005,754,5481,
2003-01-15_09:37,5007.55,5007.55,5007.55,5007.55,29695,625,4936,
2003-01-15_09:38,5008.29,5008.29,5008.29,5008.29,29915,634,4964,
2003-01-15_09:39,5003.53,5003.53,5003.53,5003.53,21191,433,3510,
2003-01-15_09:40,5008.52,5008.52,5008.52,5008.52,23373,502,3999,
2003-01-15_09:41,5002.79,5002.79,5002.79,5002.79,20464,363,3300,
2003-01-15_09:42,4998.61,4998.61,4998.61,4998.61,30356,563,4988,
2003-01-15_09:43,4994.19,4994.19,4994.19,4994.19,18682,322,2826,
2003-01-15_09:44,5001.44,5001.44,5001.44,5001.44,25895,508,4304,
2003-01-15_09:45,4993.60,4993.60,4993.60,4993.60,17455,317,2913,
2003-01-15_09:46,4996.74,4996.74,4996.74,4996.74,24843,469,3979,
2003-01-15_09:47,4990.40,4990.40,4990.40,4990.40,19495,380,3121,
2003-01-15_09:48,4993.95,4993.95,4993.95,4993.95,21309,434,3615,
2003-01-15_09:49,4988.38,4988.38,4988.38,4988.38,17344,339,2893,
2003-01-15_09:50,4991.64,4991.64,4991.64,4991.64,21931,440,3831,
2003-01-15_09:51,4984.12,4984.12,4984.12,4984.12,18653,385,3084,
2003-01-15_09:52,4981.93,4981.93,4981.93,4981.93,27760,568,4801,
2003-01-15_09:53,4978.10,4978.10,4978.10,4978.10,20432,360,3057,
2003-01-15_09:54,4978.43,4978.43,4978.43,4978.43,21816,409,4025,
2003-01-15_09:55,4972.22,4972.22,4972.22,4972.22,18415,339,3147,
2003-01-15_09:56,4968.98,4968.98,4968.98,4968.98,26811,551,4788,
2003-01-15_09:57,4963.70,4963.70,4963.70,4963.70,29198,557,4610,
2003-01-15_09:58,4961.38,4961.38,4961.38,4961.38,31147,584,5295,
2003-01-15_09:59,4958.96,4958.96,4958.96,4958.96,27843,531,4370,
2003-01-15_10:00,4957.34,4957.34,4957.34,4957.34,35238,669,5384,
2003-01-15_10:01,4953.27,4953.27,4953.27,4953.27,31219,681,4758,
2003-01-15_10:02,4952.16,4952.16,4952.16,4952.16,39054,752,6166,
2003-01-15_10:03,4956.04,4956.04,4956.04,4956.04,22792,428,3878,
2003-01-15_10:04,4956.98,4956.98,4956.98,4956.98,28882,540,4326,
2003-01-15_10:05,4961.80,4961.80,4961.80,4961.80,21615,397,3645,
2003-01-15_10:06,4965.73,4965.73,4965.73,4965.73,28184,494,4621,
2003-01-15_10:07,4970.24,4970.24,4970.24,4970.24,23834,476,3932,
2003-01-15_10:08,4973.93,4973.93,4973.93,4973.93,25377,459,4493,
2003-01-15_10:09,4974.11,4974.11,4974.11,4974.11,19682,324,2832,
2003-01-15_10:10,4977.24,4977.24,4977.24,4977.24,20274,349,3597,
2003-01-15_10:11,4974.41,4974.41,4974.41,4974.41,15486,263,2761,
2003-01-15_10:12,4974.35,4974.35,4974.35,4974.35,23546,442,3754,
2003-01-15_10:13,4970.66,4970.66,4970.66,4970.66,15361,269,2162,
2003-01-15_10:14,4971.27,4971.27,4971.27,4971.27,21863,390,3317,
2003-01-15_10:15,4969.22,4969.22,4969.22,4969.22,16163,277,2460,
2003-01-15_10:16,4970.68,4970.68,4970.68,4970.68,22243,388,3292,
2003-01-15_10:17,4966.07,4966.07,4966.07,4966.07,17681,350,2655,
2003-01-15_10:18,4967.74,4967.74,4967.74,4967.74,19990,338,2885,
2003-01-15_10:19,4969.22,4969.22,4969.22,4969.22,9942,165,1654,
2003-01-15_10:20,4969.65,4969.65,4969.65,4969.65,15156,243,2437,
2003-01-15_10:21,4969.46,4969.46,4969.46,4969.46,10617,197,1862,
2003-01-15_10:22,4970.71,4970.71,4970.71,4970.71,15775,286,2629,
2003-01-15_10:23,4973.13,4973.13,4973.13,4973.13,9388,164,1525,
2003-01-15_10:24,4973.37,4973.37,4973.37,4973.37,10314,178,1821,
2003-01-15_10:25,4975.10,4975.10,4975.10,4975.10,9957,152,1539,
2003-01-15_10:26,4975.58,4975.58,4975.58,4975.58,17162,311,2794,
2003-01-15_10:27,4979.02,4979.02,4979.02,4979.02,19286,355,2577,
2003-01-15_10:28,4981.43,4981.43,4981.43,4981.43,22362,378,3448,
2003-01-15_10:29,4984.81,4984.81,4984.81,4984.81,20343,308,3047,
2003-01-15_10:30,4987.17,4987.17,4987.17,4987.17,23185,391,3858,
2003-01-15_10:31,4992.42,4992.42,4992.42,4992.42,19207,317,2862,
2003-01-15_10:32,4992.52,4992.52,4992.52,4992.52,48843,734,5601,
2003-01-15_10:33,4993.28,4993.28,4993.28,4993.28,21343,348,3140,
2003-01-15_10:34,4991.63,4991.63,4991.63,4991.63,40451,630,4702,
2003-01-15_10:35,4990.51,4990.51,4990.51,4990.51,21915,359,3115,
2003-01-15_10:36,4994.24,4994.24,4994.24,4994.24,26051,459,3854,
2003-01-15_10:37,4995.19,4995.19,4995.19,4995.19,23110,437,3250,
2003-01-15_10:38,4994.85,4994.85,4994.85,4994.85,23924,411,3617,
2003-01-15_10:39,4994.86,4994.86,4994.86,4994.86,19430,324,2996,
2003-01-15_10:40,5000.36,5000.36,5000.36,5000.36,22218,398,3438,
2003-01-15_10:41,4996.12,4996.12,4996.12,4996.12,17115,265,2561,
2003-01-15_10:42,4997.26,4997.26,4997.26,4997.26,23852,443,3586,
2003-01-15_10:43,4995.50,4995.50,4995.50,4995.50,15652,247,2222,
2003-01-15_10:44,5000.21,5000.21,5000.21,5000.21,18096,323,2971,
2003-01-15_10:45,4996.08,4996.08,4996.08,4996.08,15821,245,2337,
2003-01-15_10:46,5000.86,5000.86,5000.86,5000.86,22844,365,3306,
2003-01-15_10:47,4996.40,4996.40,4996.40,4996.40,20987,384,3042,
2003-01-15_10:48,5001.43,5001.43,5001.43,5001.43,27310,448,3764,
2003-01-15_10:49,4997.71,4997.71,4997.71,4997.71,16630,270,2412,
2003-01-15_10:50,5005.11,5005.11,5005.11,5005.11,24646,405,3770,
2003-01-15_10:51,5006.45,5006.45,5006.45,5006.45,18181,290,2595,
2003-01-15_10:52,5006.50,5006.50,5006.50,5006.50,23751,412,3757,
2003-01-15_10:53,5007.56,5007.56,5007.56,5007.56,14338,231,2206,
2003-01-15_10:54,5001.03,5001.03,5001.03,5001.03,19333,362,2949,
2003-01-15_10:55,5001.53,5001.53,5001.53,5001.53,14990,250,2192,
2003-01-15_10:56,4998.48,4998.48,4998.48,4998.48,19087,306,2918,
2003-01-15_10:57,5001.30,5001.30,5001.30,5001.30,17806,301,2604,
2003-01-15_10:58,5003.44,5003.44,5003.44,5003.44,18082,298,2949,
2003-01-15_10:59,5002.97,5002.97,5002.97,5002.97,14579,251,2252,
2003-01-15_11:00,4998.03,4998.03,4998.03,4998.03,21287,386,3039,
2003-01-15_11:01,5000.49,5000.49,5000.49,5000.49,18148,337,2504,
2003-01-15_11:02,4999.88,4999.88,4999.88,4999.88,24083,388,3376,
2003-01-15_11:03,4997.72,4997.72,4997.72,4997.72,16518,270,2422,
2003-01-15_11:04,5002.73,5002.73,5002.73,5002.73,20577,338,3199,
2003-01-15_11:05,4998.55,4998.55,4998.55,4998.55,14776,231,2277,
2003-01-15_11:06,4999.66,4999.66,4999.66,4999.66,21689,335,3119,
2003-01-15_11:07,5001.24,5001.24,5001.24,5001.24,24385,436,3243,
2003-01-15_11:08,5005.19,5005.19,5005.19,5005.19,22160,382,3327,
2003-01-15_11:09,5007.72,5007.72,5007.72,5007.72,18763,344,2895,
2003-01-15_11:10,5003.95,5003.95,5003.95,5003.95,23430,411,3516,
2003-01-15_11:11,5005.71,5005.71,5005.71,5005.71,26073,480,3755,
2003-01-15_11:12,5010.66,5010.66,5010.66,5010.66,32730,538,4498,
2003-01-15_11:13,5003.77,5003.77,5003.77,5003.77,19138,321,2602,
2003-01-15_11:14,5008.69,5008.69,5008.69,5008.69,23957,401,3666,
2003-01-15_11:15,5003.76,5003.76,5003.76,5003.76,17507,308,2549,
2003-01-15_11:16,5004.78,5004.78,5004.78,5004.78,25275,369,3250,
2003-01-15_11:17,5004.11,5004.11,5004.11,5004.11,23027,399,3194,
2003-01-15_11:18,5007.62,5007.62,5007.62,5007.62,23972,365,3298,
2003-01-15_11:19,5008.36,5008.36,5008.36,5008.36,17347,249,2455,
2003-01-15_11:20,5007.98,5007.98,5007.98,5007.98,19828,312,2911,
2003-01-15_11:21,5000.52,5000.52,5000.52,5000.52,15645,246,2425,
2003-01-15_11:22,5006.32,5006.32,5006.32,5006.32,18773,313,2991,
2003-01-15_11:23,5008.39,5008.39,5008.39,5008.39,13335,207,2005,
2003-01-15_11:24,5005.83,5005.83,5005.83,5005.83,21925,319,3045,
2003-01-15_11:25,5005.15,5005.15,5005.15,5005.15,13393,205,2054,
2003-01-15_11:26,5004.99,5004.99,5004.99,5004.99,17586,271,2664,
2003-01-15_11:27,4999.97,4999.97,4999.97,4999.97,13270,237,2020,
2003-01-15_11:28,4998.60,4998.60,4998.60,4998.60,16274,247,2349,
2003-01-15_11:29,4996.35,4996.35,4996.35,4996.35,12669,291,1860,
2003-01-15_11:30,4995.85,4995.85,4995.85,4995.85,17282,318,2785,
2003-01-15_11:31,4991.33,4991.33,4991.33,4991.33,13224,238,2199,
2003-01-15_11:32,4989.93,4989.93,4989.93,4989.93,19016,366,3140,
2003-01-15_11:33,4985.89,4985.89,4985.89,4985.89,13778,262,2131,
2003-01-15_11:34,4987.08,4987.08,4987.08,4987.08,18464,340,3305,
2003-01-15_11:35,4985.99,4985.99,4985.99,4985.99,11520,226,2034,
2003-01-15_11:36,4986.62,4986.62,4986.62,4986.62,18008,344,3271,
2003-01-15_11:37,4983.48,4983.48,4983.48,4983.48,12729,223,2139,
2003-01-15_11:38,4983.25,4983.25,4983.25,4983.25,14148,249,2521,
2003-01-15_11:39,4981.64,4981.64,4981.64,4981.64,10447,171,1705,
2003-01-15_11:40,4981.58,4981.58,4981.58,4981.58,13547,243,2163,
2003-01-15_11:41,4983.16,4983.16,4983.16,4983.16,9764,188,1628,
2003-01-15_11:42,4982.90,4982.90,4982.90,4982.90,16752,346,2558,
2003-01-15_11:43,4980.57,4980.57,4980.57,4980.57,8273,159,1495,
2003-01-15_11:44,4983.45,4983.45,4983.45,4983.45,15006,335,2496,
2003-01-15_11:45,4981.29,4981.29,4981.29,4981.29,9429,192,1575,
2003-01-15_11:46,4981.64,4981.64,4981.64,4981.64,13959,270,2451,
2003-01-15_11:47,4979.23,4979.23,4979.23,4979.23,10868,247,1705,
2003-01-15_11:48,4978.63,4978.63,4978.63,4978.63,9556,175,1809,
2003-01-15_11:49,4978.08,4978.08,4978.08,4978.08,9802,191,1680,
2003-01-15_11:50,4979.76,4979.76,4979.76,4979.76,11721,198,2033,
2003-01-15_11:51,4977.04,4977.04,4977.04,4977.04,9805,190,1777,
2003-01-15_11:52,4980.54,4980.54,4980.54,4980.54,15453,393,2880,
2003-01-15_11:53,4981.01,4981.01,4981.01,4981.01,10168,222,1807,
2003-01-15_11:54,4982.23,4982.23,4982.23,4982.23,14164,307,2387,
2003-01-15_11:55,4983.76,4983.76,4983.76,4983.76,11810,234,2002,
2003-01-15_11:56,4982.38,4982.38,4982.38,4982.38,15697,296,2483,
2003-01-15_11:57,4986.84,4986.84,4986.84,4986.84,11206,240,1876,
2003-01-15_11:58,4986.13,4986.13,4986.13,4986.13,13764,268,2301,
2003-01-15_11:59,4987.01,4987.01,4987.01,4987.01,8593,167,1508,
2003-01-15_12:00,4987.87,4987.87,4987.87,4987.87,14138,278,2254,
2003-01-15_12:01,4988.02,4988.02,4988.02,4988.02,12254,247,1897,
2003-01-15_12:02,4989.05,4989.05,4989.05,4989.05,18397,346,2756,
2003-01-15_12:03,4990.28,4990.28,4990.28,4990.28,13306,243,2009,
2003-01-15_12:04,4992.50,4992.50,4992.50,4992.50,14789,299,2283,
2003-01-15_12:05,4992.43,4992.43,4992.43,4992.43,10299,191,1801,
2003-01-15_12:06,4992.85,4992.85,4992.85,4992.85,13009,235,2252,
2003-01-15_12:07,4991.48,4991.48,4991.48,4991.48,12374,256,2000,
2003-01-15_12:08,4992.65,4992.65,4992.65,4992.65,11387,252,1933,
2003-01-15_12:09,4993.23,4993.23,4993.23,4993.23,7252,167,1437,
2003-01-15_12:10,4998.58,4998.58,4998.58,4998.58,11146,241,2067,
2003-01-15_12:11,4996.48,4996.48,4996.48,4996.48,7178,149,1315,
2003-01-15_12:12,4996.79,4996.79,4996.79,4996.79,13709,300,2156,
2003-01-15_12:13,4994.04,4994.04,4994.04,4994.04,6856,138,1250,
2003-01-15_12:14,4997.24,4997.24,4997.24,4997.24,9648,189,1617,
2003-01-15_12:15,4996.50,4996.50,4996.50,4996.50,6498,134,1165,
2003-01-15_12:16,4992.72,4992.72,4992.72,4992.72,12705,206,1944,
2003-01-15_12:17,4994.27,4994.27,4994.27,4994.27,10602,229,1620,
2003-01-15_12:18,4990.00,4990.00,4990.00,4990.00,8491,156,1553,
2003-01-15_12:19,4990.32,4990.32,4990.32,4990.32,5585,107,1058,
2003-01-15_12:20,4990.37,4990.37,4990.37,4990.37,8725,161,1523,
2003-01-15_12:21,4990.49,4990.49,4990.49,4990.49,8337,167,1416,
2003-01-15_12:22,4988.67,4988.67,4988.67,4988.67,18896,400,2757,
2003-01-15_12:23,4988.05,4988.05,4988.05,4988.05,10072,193,1616,
2003-01-15_12:24,4986.27,4986.27,4986.27,4986.27,15823,305,2206,
2003-01-15_12:25,4987.50,4987.50,4987.50,4987.50,8417,160,1399,
2003-01-15_12:26,4987.29,4987.29,4987.29,4987.29,13616,256,2198,
2003-01-15_12:27,4987.31,4987.31,4987.31,4987.31,17202,379,2429,
2003-01-15_12:28,4988.26,4988.26,4988.26,4988.26,11504,210,2022,
2003-01-15_12:29,4989.63,4989.63,4989.63,4989.63,9862,190,1677,
2003-01-15_12:30,4990.89,4990.89,4990.89,4990.89,13192,312,2373,
2003-01-15_12:31,4991.66,4991.66,4991.66,4991.66,12497,312,2258,
2003-01-15_12:32,4998.66,4998.66,4998.66,4998.66,20758,632,3782,
2003-01-15_12:33,5001.04,5001.04,5001.04,5001.04,13075,309,2213,
2003-01-15_12:34,5002.73,5002.73,5002.73,5002.73,21110,498,3513,
2003-01-15_12:35,5004.79,5004.79,5004.79,5004.79,12979,289,2518,
2003-01-15_12:36,5006.40,5006.40,5006.40,5006.40,19199,404,3517,
2003-01-15_12:37,5010.62,5010.62,5010.62,5010.62,16855,385,2811,
2003-01-15_12:38,5004.80,5004.80,5004.80,5004.80,21335,454,3648,
2003-01-15_12:39,5009.06,5009.06,5009.06,5009.06,14790,298,2617,
2003-01-15_12:40,5014.67,5014.67,5014.67,5014.67,22530,466,3741,
2003-01-15_12:41,5015.06,5015.06,5015.06,5015.06,18076,373,3081,
2003-01-15_12:42,5015.63,5015.63,5015.63,5015.63,24202,516,3978,
2003-01-15_12:43,5009.69,5009.69,5009.69,5009.69,16825,306,2739,
2003-01-15_12:44,5012.68,5012.68,5012.68,5012.68,24446,440,3650,
2003-01-15_12:45,5006.47,5006.47,5006.47,5006.47,20348,331,2863,
2003-01-15_12:46,5010.85,5010.85,5010.85,5010.85,23878,458,3760,
2003-01-15_12:47,5010.46,5010.46,5010.46,5010.46,19580,408,3175,
2003-01-15_12:48,5010.25,5010.25,5010.25,5010.25,17801,344,3275,
2003-01-15_12:49,5009.84,5009.84,5009.84,5009.84,13426,247,2169,
2003-01-15_12:50,5006.14,5006.14,5006.14,5006.14,19076,349,3175,
2003-01-15_12:51,5006.49,5006.49,5006.49,5006.49,17890,341,2789,
2003-01-15_12:52,5011.04,5011.04,5011.04,5011.04,28360,526,4412,
2003-01-15_12:53,5004.50,5004.50,5004.50,5004.50,14410,278,2419,
2003-01-15_12:54,5011.54,5011.54,5011.54,5011.54,20745,394,3454,
2003-01-15_12:55,5005.64,5005.64,5005.64,5005.64,17688,363,2794,
2003-01-15_12:56,5011.46,5011.46,5011.46,5011.46,28975,567,4267,
2003-01-15_12:57,5009.36,5009.36,5009.36,5009.36,29078,529,3672,
2003-01-15_12:58,5016.09,5016.09,5016.09,5016.09,30027,544,4890,
2003-01-15_12:59,5016.75,5016.75,5016.75,5016.75,25078,450,3907,
2003-01-15_13:00,5019.30,5019.30,5019.30,5019.30,34362,601,4853,
2003-01-15_13:01,5025.48,5025.48,5025.48,5025.48,22777,464,3679,
2003-01-15_13:02,5022.61,5022.61,5022.61,5022.61,36583,806,6049,
2003-01-15_13:03,5023.03,5023.03,5023.03,5023.03,23982,475,3732,
2003-01-15_13:04,5019.88,5019.88,5019.88,5019.88,28247,583,4763,
2003-01-15_13:05,5025.36,5025.36,5025.36,5025.36,22953,495,3749,
2003-01-15_13:06,5024.46,5024.46,5024.46,5024.46,29809,688,5432,
2003-01-15_13:07,5022.39,5022.39,5022.39,5022.39,19261,399,3496,
2003-01-15_13:08,5016.48,5016.48,5016.48,5016.48,21750,502,4261,
2003-01-15_13:09,5014.65,5014.65,5014.65,5014.65,17609,409,3373,
2003-01-15_13:10,5017.08,5017.08,5017.08,5017.08,25078,563,4402,
2003-01-15_13:11,5010.85,5010.85,5010.85,5010.85,19026,427,3467,
2003-01-15_13:12,5014.64,5014.64,5014.64,5014.64,34696,762,5637,
2003-01-15_13:13,5012.98,5012.98,5012.98,5012.98,18932,405,3352,
2003-01-15_13:14,5014.57,5014.57,5014.57,5014.57,27837,672,4739,
2003-01-15_13:15,5010.55,5010.55,5010.55,5010.55,21828,499,3716,
2003-01-15_13:16,5008.25,5008.25,5008.25,5008.25,28074,579,5102,
2003-01-15_13:17,5011.83,5011.83,5011.83,5011.83,19524,401,3632,
2003-01-15_13:18,5008.30,5008.30,5008.30,5008.30,29455,661,5514,
2003-01-15_13:19,5006.66,5006.66,5006.66,5006.66,21788,481,3973,
2003-01-15_13:20,5005.65,5005.65,5005.65,5005.65,30346,623,5377,
2003-01-15_13:21,5006.21,5006.21,5006.21,5006.21,23597,490,4030,
2003-01-15_13:22,5007.63,5007.63,5007.63,5007.63,29191,588,5348,
2003-01-15_13:23,5006.07,5006.07,5006.07,5006.07,22405,465,4105,
2003-01-15_13:24,5006.63,5006.63,5006.63,5006.63,31847,653,5979,
2003-01-15_13:25,5017.56,5017.56,5017.56,5017.56,30458,597,5490,
2003-01-15_13:26,5017.56,5017.56,5017.56,5017.56,42555,900,7799,
2003-01-15_13:27,5017.56,5017.56,5017.56,5017.56,0,0,0,
2003-01-15_13:28,5017.56,5017.56,5017.56,5017.56,0,0,0,
2003-01-15_13:29,5017.56,5017.56,5017.56,5017.56,0,0,0,
2003-01-15_13:30,5017.70,5017.70,5017.70,5017.70,217417,4635,33573,
2003-01-16_09:01,5021.54,5021.54,5021.54,5021.54,287481,4133,32846,
2003-01-16_09:02,5025.24,5025.24,5025.24,5025.24,61449,973,7061,
2003-01-16_09:03,5028.20,5028.20,5028.20,5028.20,85443,1394,9752,
2003-01-16_09:04,5036.04,5036.04,5036.04,5036.04,73073,1143,8159,
2003-01-16_09:05,5051.37,5051.37,5051.37,5051.37,96118,1619,11663,
2003-01-16_09:06,5055.02,5055.02,5055.02,5055.02,82015,1467,9961,
2003-01-16_09:07,5061.31,5061.31,5061.31,5061.31,93288,1647,11322,
2003-01-16_09:08,5057.66,5057.66,5057.66,5057.66,70512,1144,8449,
2003-01-16_09:09,5055.71,5055.71,5055.71,5055.71,99045,1707,12022,
2003-01-16_09:10,5063.78,5063.78,5063.78,5063.78,87033,1379,9395,
2003-01-16_09:11,5067.30,5067.30,5067.30,5067.30,110917,1980,13220,
2003-01-16_09:12,5073.28,5073.28,5073.28,5073.28,70896,1140,7921,
2003-01-16_09:13,5077.30,5077.30,5077.30,5077.30,90554,1476,10681,
2003-01-16_09:14,5082.39,5082.39,5082.39,5082.39,70590,1116,8045,
2003-01-16_09:15,5077.35,5077.35,5077.35,5077.35,89222,1520,10502,
2003-01-16_09:16,5080.49,5080.49,5080.49,5080.49,65997,1195,8171,
2003-01-16_09:17,5069.26,5069.26,5069.26,5069.26,71298,1135,8418,
2003-01-16_09:18,5068.05,5068.05,5068.05,5068.05,41504,720,5912,
2003-01-16_09:19,5059.66,5059.66,5059.66,5059.66,50647,842,7696,
2003-01-16_09:20,5055.74,5055.74,5055.74,5055.74,43989,693,6292,
2003-01-16_09:21,5049.57,5049.57,5049.57,5049.57,60301,1248,8716,
2003-01-16_09:22,5046.40,5046.40,5046.40,5046.40,41114,752,5726,
2003-01-16_09:23,5043.26,5043.26,5043.26,5043.26,48065,856,7185,
2003-01-16_09:24,5037.70,5037.70,5037.70,5037.70,39096,700,5727,
2003-01-16_09:25,5036.61,5036.61,5036.61,5036.61,48293,885,7268,
2003-01-16_09:26,5036.79,5036.79,5036.79,5036.79,42068,891,6145,
2003-01-16_09:27,5034.91,5034.91,5034.91,5034.91,47328,952,6918,
2003-01-16_09:28,5037.33,5037.33,5037.33,5037.33,38544,770,5921,
2003-01-16_09:29,5037.38,5037.38,5037.38,5037.38,53081,1095,7600,
2003-01-16_09:30,5037.92,5037.92,5037.92,5037.92,44043,840,6168,
2003-01-16_09:31,5038.69,5038.69,5038.69,5038.69,73714,1532,10048,
2003-01-16_09:32,5039.24,5039.24,5039.24,5039.24,42440,705,5438,
2003-01-16_09:33,5035.85,5035.85,5035.85,5035.85,45372,835,7041,
2003-01-16_09:34,5033.16,5033.16,5033.16,5033.16,30458,543,4436,
2003-01-16_09:35,5028.84,5028.84,5028.84,5028.84,49332,887,6684,
2003-01-16_09:36,5025.68,5025.68,5025.68,5025.68,39646,785,5654,
2003-01-16_09:37,5019.72,5019.72,5019.72,5019.72,44237,825,6739,
2003-01-16_09:38,5016.46,5016.46,5016.46,5016.46,35094,592,4869,
2003-01-16_09:39,5009.55,5009.55,5009.55,5009.55,48776,829,6974,
2003-01-16_09:40,5005.71,5005.71,5005.71,5005.71,36846,620,5380,
2003-01-16_09:41,4999.98,4999.98,4999.98,4999.98,56188,1058,8324,
2003-01-16_09:42,5001.55,5001.55,5001.55,5001.55,33301,609,4705,
2003-01-16_09:43,5000.94,5000.94,5000.94,5000.94,43349,750,6460,
2003-01-16_09:44,5000.47,5000.47,5000.47,5000.47,32665,579,4819,
2003-01-16_09:45,5007.28,5007.28,5007.28,5007.28,38913,686,6051,
2003-01-16_09:46,5011.41,5011.41,5011.41,5011.41,36271,682,5080,
2003-01-16_09:47,5015.70,5015.70,5015.70,5015.70,40388,764,5782,
2003-01-16_09:48,5019.42,5019.42,5019.42,5019.42,31661,580,4360,
2003-01-16_09:49,5024.59,5024.59,5024.59,5024.59,46142,860,6338,
2003-01-16_09:50,5029.31,5029.31,5029.31,5029.31,37734,684,5424,
2003-01-16_09:51,5034.05,5034.05,5034.05,5034.05,73361,1394,9591,
2003-01-16_09:52,5034.87,5034.87,5034.87,5034.87,34418,609,5136,
2003-01-16_09:53,5034.74,5034.74,5034.74,5034.74,45792,838,6925,
2003-01-16_09:54,5037.61,5037.61,5037.61,5037.61,35032,649,5008,
2003-01-16_09:55,5038.76,5038.76,5038.76,5038.76,43149,762,5946,
2003-01-16_09:56,5032.67,5032.67,5032.67,5032.67,31448,584,4315,
2003-01-16_09:57,5032.13,5032.13,5032.13,5032.13,43380,789,5608,
2003-01-16_09:58,5030.28,5030.28,5030.28,5030.28,25258,439,3625,
2003-01-16_09:59,5024.91,5024.91,5024.91,5024.91,31768,569,4833,
2003-01-16_10:00,5024.26,5024.26,5024.26,5024.26,17661,328,2921,
2003-01-16_10:01,5019.80,5019.80,5019.80,5019.80,30520,592,4767,
2003-01-16_10:02,5021.29,5021.29,5021.29,5021.29,20249,366,2937,
2003-01-16_10:03,5021.06,5021.06,5021.06,5021.06,26044,508,4154,
2003-01-16_10:04,5017.59,5017.59,5017.59,5017.59,14934,275,2529,
2003-01-16_10:05,5018.55,5018.55,5018.55,5018.55,22862,401,3473,
2003-01-16_10:06,5017.57,5017.57,5017.57,5017.57,19419,341,3058,
2003-01-16_10:07,5016.26,5016.26,5016.26,5016.26,20092,370,3347,
2003-01-16_10:08,5016.48,5016.48,5016.48,5016.48,16136,261,2450,
2003-01-16_10:09,5014.88,5014.88,5014.88,5014.88,19332,377,3133,
2003-01-16_10:10,5017.15,5017.15,5017.15,5017.15,16082,252,2439,
2003-01-16_10:11,5014.50,5014.50,5014.50,5014.50,25788,503,4118,
2003-01-16_10:12,5016.01,5016.01,5016.01,5016.01,16188,317,2589,
2003-01-16_10:13,5020.34,5020.34,5020.34,5020.34,25655,532,4125,
2003-01-16_10:14,5022.94,5022.94,5022.94,5022.94,21811,444,3542,
2003-01-16_10:15,5030.26,5030.26,5030.26,5030.26,37871,754,6076,
2003-01-16_10:16,5031.39,5031.39,5031.39,5031.39,29507,622,4612,
2003-01-16_10:17,5038.47,5038.47,5038.47,5038.47,35693,765,5639,
2003-01-16_10:18,5036.89,5036.89,5036.89,5036.89,24875,488,3821,
2003-01-16_10:19,5036.85,5036.85,5036.85,5036.85,32785,622,5169,
2003-01-16_10:20,5035.50,5035.50,5035.50,5035.50,24846,433,3815,
2003-01-16_10:21,5037.99,5037.99,5037.99,5037.99,34391,686,4826,
2003-01-16_10:22,5037.95,5037.95,5037.95,5037.95,22564,400,3100,
2003-01-16_10:23,5034.85,5034.85,5034.85,5034.85,31053,558,4238,
2003-01-16_10:24,5038.35,5038.35,5038.35,5038.35,19536,366,3004,
2003-01-16_10:25,5041.58,5041.58,5041.58,5041.58,29644,586,4267,
2003-01-16_10:26,5042.17,5042.17,5042.17,5042.17,21703,439,3254,
2003-01-16_10:27,5041.85,5041.85,5041.85,5041.85,21675,409,3639,
2003-01-16_10:28,5041.27,5041.27,5041.27,5041.27,13923,245,2292,
2003-01-16_10:29,5040.03,5040.03,5040.03,5040.03,20528,366,3178,
2003-01-16_10:30,5039.65,5039.65,5039.65,5039.65,16876,290,2637,
2003-01-16_10:31,5039.92,5039.92,5039.92,5039.92,25415,453,3794,
2003-01-16_10:32,5041.09,5041.09,5041.09,5041.09,16230,272,2423,
2003-01-16_10:33,5037.67,5037.67,5037.67,5037.67,19650,337,2976,
2003-01-16_10:34,5036.09,5036.09,5036.09,5036.09,15219,268,2331,
2003-01-16_10:35,5033.92,5033.92,5033.92,5033.92,17956,339,2726,
2003-01-16_10:36,5033.57,5033.57,5033.57,5033.57,19215,403,2803,
2003-01-16_10:37,5034.34,5034.34,5034.34,5034.34,21188,449,3300,
2003-01-16_10:38,5034.11,5034.11,5034.11,5034.11,17556,331,2740,
2003-01-16_10:39,5034.64,5034.64,5034.64,5034.64,30260,548,3526,
2003-01-16_10:40,5035.85,5035.85,5035.85,5035.85,20386,350,2496,
2003-01-16_10:41,5035.74,5035.74,5035.74,5035.74,31815,554,4663,
2003-01-16_10:42,5033.55,5033.55,5033.55,5033.55,18534,315,2537,
2003-01-16_10:43,5033.68,5033.68,5033.68,5033.68,23248,391,3093,
2003-01-16_10:44,5036.87,5036.87,5036.87,5036.87,21828,332,2731,
2003-01-16_10:45,5033.33,5033.33,5033.33,5033.33,24464,428,3307,
2003-01-16_10:46,5034.06,5034.06,5034.06,5034.06,19668,376,2943,
2003-01-16_10:47,5039.10,5039.10,5039.10,5039.10,26718,479,3732,
2003-01-16_10:48,5041.82,5041.82,5041.82,5041.82,19252,341,2877,
2003-01-16_10:49,5044.66,5044.66,5044.66,5044.66,26963,455,3850,
2003-01-16_10:50,5046.05,5046.05,5046.05,5046.05,19691,313,2798,
2003-01-16_10:51,5046.93,5046.93,5046.93,5046.93,29856,572,4526,
2003-01-16_10:52,5046.76,5046.76,5046.76,5046.76,15915,275,2633,
2003-01-16_10:53,5048.38,5048.38,5048.38,5048.38,19707,350,3226,
2003-01-16_10:54,5048.12,5048.12,5048.12,5048.12,14698,239,2318,
2003-01-16_10:55,5047.78,5047.78,5047.78,5047.78,21322,372,3393,
2003-01-16_10:56,5044.31,5044.31,5044.31,5044.31,18256,341,2975,
2003-01-16_10:57,5044.50,5044.50,5044.50,5044.50,16815,290,2836,
2003-01-16_10:58,5044.36,5044.36,5044.36,5044.36,16911,301,2390,
2003-01-16_10:59,5044.14,5044.14,5044.14,5044.14,21748,383,3523,
2003-01-16_11:00,5043.06,5043.06,5043.06,5043.06,20187,329,2758,
2003-01-16_11:01,5041.50,5041.50,5041.50,5041.50,25424,515,3478,
2003-01-16_11:02,5042.76,5042.76,5042.76,5042.76,17548,302,2237,
2003-01-16_11:03,5041.25,5041.25,5041.25,5041.25,18855,342,2730,
2003-01-16_11:04,5039.91,5039.91,5039.91,5039.91,12149,220,2119,
2003-01-16_11:05,5037.90,5037.90,5037.90,5037.90,15328,278,2793,
2003-01-16_11:06,5036.73,5036.73,5036.73,5036.73,13855,273,2371,
2003-01-16_11:07,5037.45,5037.45,5037.45,5037.45,20044,339,3044,
2003-01-16_11:08,5037.21,5037.21,5037.21,5037.21,12473,204,2104,
2003-01-16_11:09,5036.38,5036.38,5036.38,5036.38,17347,282,2772,
2003-01-16_11:10,5036.80,5036.80,5036.80,5036.80,12290,191,2036,
2003-01-16_11:11,5039.43,5039.43,5039.43,5039.43,25239,466,3787,
2003-01-16_11:12,5036.05,5036.05,5036.05,5036.05,13116,203,1969,
2003-01-16_11:13,5039.12,5039.12,5039.12,5039.12,21465,335,3051,
2003-01-16_11:14,5038.89,5038.89,5038.89,5038.89,18939,308,2440,
2003-01-16_11:15,5037.79,5037.79,5037.79,5037.79,20615,322,3053,
2003-01-16_11:16,5039.88,5039.88,5039.88,5039.88,21041,310,2773,
2003-01-16_11:17,5038.98,5038.98,5038.98,5038.98,24975,321,3328,
2003-01-16_11:18,5037.67,5037.67,5037.67,5037.67,14996,241,2344,
2003-01-16_11:19,5039.00,5039.00,5039.00,5039.00,22687,343,3070,
2003-01-16_11:20,5038.87,5038.87,5038.87,5038.87,14228,228,2304,
2003-01-16_11:21,5032.28,5032.28,5032.28,5032.28,26485,489,4283,
2003-01-16_11:22,5038.08,5038.08,5038.08,5038.08,12672,218,2001,
2003-01-16_11:23,5033.15,5033.15,5033.15,5033.15,18586,344,3312,
2003-01-16_11:24,5034.16,5034.16,5034.16,5034.16,11113,203,1879,
2003-01-16_11:25,5031.74,5031.74,5031.74,5031.74,19271,340,3066,
2003-01-16_11:26,5030.11,5030.11,5030.11,5030.11,16747,312,2518,
2003-01-16_11:27,5028.86,5028.86,5028.86,5028.86,14534,290,2741,
2003-01-16_11:28,5031.36,5031.36,5031.36,5031.36,13093,233,2165,
2003-01-16_11:29,5030.66,5030.66,5030.66,5030.66,22465,452,2913,
2003-01-16_11:30,5029.68,5029.68,5029.68,5029.68,15141,277,2328,
2003-01-16_11:31,5029.55,5029.55,5029.55,5029.55,17447,362,3077,
2003-01-16_11:32,5029.36,5029.36,5029.36,5029.36,11822,225,1975,
2003-01-16_11:33,5028.88,5028.88,5028.88,5028.88,15439,274,2646,
2003-01-16_11:34,5025.95,5025.95,5025.95,5025.95,10333,166,1803,
2003-01-16_11:35,5027.17,5027.17,5027.17,5027.17,15937,316,2481,
2003-01-16_11:36,5027.35,5027.35,5027.35,5027.35,14783,278,2186,
2003-01-16_11:37,5026.20,5026.20,5026.20,5026.20,13661,236,2221,
2003-01-16_11:38,5023.87,5023.87,5023.87,5023.87,10815,199,1719,
2003-01-16_11:39,5022.07,5022.07,5022.07,5022.07,16948,288,2419,
2003-01-16_11:40,5022.76,5022.76,5022.76,5022.76,12240,216,1849,
2003-01-16_11:41,5024.53,5024.53,5024.53,5024.53,26715,477,3431,
2003-01-16_11:42,5021.44,5021.44,5021.44,5021.44,14059,260,2075,
2003-01-16_11:43,5021.14,5021.14,5021.14,5021.14,15516,263,2211,
2003-01-16_11:44,5018.46,5018.46,5018.46,5018.46,13503,252,1920,
2003-01-16_11:45,5017.99,5017.99,5017.99,5017.99,17705,300,2482,
2003-01-16_11:46,5019.13,5019.13,5019.13,5019.13,17006,298,2441,
2003-01-16_11:47,5019.03,5019.03,5019.03,5019.03,16899,333,2695,
2003-01-16_11:48,5018.74,5018.74,5018.74,5018.74,11451,225,2017,
2003-01-16_11:49,5017.79,5017.79,5017.79,5017.79,14486,293,2434,
2003-01-16_11:50,5017.86,5017.86,5017.86,5017.86,12298,215,1963,
2003-01-16_11:51,5018.49,5018.49,5018.49,5018.49,18286,388,2930,
2003-01-16_11:52,5018.61,5018.61,5018.61,5018.61,8459,231,1579,
2003-01-16_11:53,5016.13,5016.13,5016.13,5016.13,13400,255,2192,
2003-01-16_11:54,5018.61,5018.61,5018.61,5018.61,10628,197,1602,
2003-01-16_11:55,5018.97,5018.97,5018.97,5018.97,11548,266,2186,
2003-01-16_11:56,5019.32,5019.32,5019.32,5019.32,10088,240,1701,
2003-01-16_11:57,5018.76,5018.76,5018.76,5018.76,10671,216,1786,
2003-01-16_11:58,5019.62,5019.62,5019.62,5019.62,9852,185,1518,
2003-01-16_11:59,5022.52,5022.52,5022.52,5022.52,10618,201,1648,
2003-01-16_12:00,5025.37,5025.37,5025.37,5025.37,11622,211,1719,
2003-01-16_12:01,5024.78,5024.78,5024.78,5024.78,15614,306,2542,
2003-01-16_12:02,5024.44,5024.44,5024.44,5024.44,7823,150,1447,
2003-01-16_12:03,5026.84,5026.84,5026.84,5026.84,11194,192,1862,
2003-01-16_12:04,5024.91,5024.91,5024.91,5024.91,9254,167,1312,
2003-01-16_12:05,5026.86,5026.86,5026.86,5026.86,11401,214,1886,
2003-01-16_12:06,5026.83,5026.83,5026.83,5026.83,11406,212,1743,
2003-01-16_12:07,5029.31,5029.31,5029.31,5029.31,14843,286,2366,
2003-01-16_12:08,5028.98,5028.98,5028.98,5028.98,7824,155,1452,
2003-01-16_12:09,5030.66,5030.66,5030.66,5030.66,13202,259,2204,
2003-01-16_12:10,5033.08,5033.08,5033.08,5033.08,9411,173,1565,
2003-01-16_12:11,5031.53,5031.53,5031.53,5031.53,12936,275,2349,
2003-01-16_12:12,5030.83,5030.83,5030.83,5030.83,8272,170,1398,
2003-01-16_12:13,5030.33,5030.33,5030.33,5030.33,11762,248,2067,
2003-01-16_12:14,5030.61,5030.61,5030.61,5030.61,7497,163,1454,
2003-01-16_12:15,5031.18,5031.18,5031.18,5031.18,9129,189,1749,
2003-01-16_12:16,5031.37,5031.37,5031.37,5031.37,13420,282,1729,
2003-01-16_12:17,5028.93,5028.93,5028.93,5028.93,14162,301,2130,
2003-01-16_12:18,5031.28,5031.28,5031.28,5031.28,8345,153,1422,
2003-01-16_12:19,5027.68,5027.68,5027.68,5027.68,11270,249,2169,
2003-01-16_12:20,5029.33,5029.33,5029.33,5029.33,10164,171,1512,
2003-01-16_12:21,5025.45,5025.45,5025.45,5025.45,19666,453,3125,
2003-01-16_12:22,5026.38,5026.38,5026.38,5026.38,10658,201,1689,
2003-01-16_12:23,5028.23,5028.23,5028.23,5028.23,12042,253,2161,
2003-01-16_12:24,5027.56,5027.56,5027.56,5027.56,8608,182,1529,
2003-01-16_12:25,5026.66,5026.66,5026.66,5026.66,13219,343,2261,
2003-01-16_12:26,5026.48,5026.48,5026.48,5026.48,15895,416,2399,
2003-01-16_12:27,5024.53,5024.53,5024.53,5024.53,15032,295,2356,
2003-01-16_12:28,5022.47,5022.47,5022.47,5022.47,9371,191,1663,
2003-01-16_12:29,5024.30,5024.30,5024.30,5024.30,13338,297,2472,
2003-01-16_12:30,5020.83,5020.83,5020.83,5020.83,12872,224,1925,
2003-01-16_12:31,5018.65,5018.65,5018.65,5018.65,18235,458,2955,
2003-01-16_12:32,5016.94,5016.94,5016.94,5016.94,9743,194,1764,
2003-01-16_12:33,5013.89,5013.89,5013.89,5013.89,16329,355,2935,
2003-01-16_12:34,5011.59,5011.59,5011.59,5011.59,13827,283,2352,
2003-01-16_12:35,5008.86,5008.86,5008.86,5008.86,18108,414,3398,
2003-01-16_12:36,5005.92,5005.92,5005.92,5005.92,19339,492,3121,
2003-01-16_12:37,5003.82,5003.82,5003.82,5003.82,23684,512,3975,
2003-01-16_12:38,5001.29,5001.29,5001.29,5001.29,16493,347,2678,
2003-01-16_12:39,4998.93,4998.93,4998.93,4998.93,19409,378,3365,
2003-01-16_12:40,4996.64,4996.64,4996.64,4996.64,16271,304,2867,
2003-01-16_12:41,4993.01,4993.01,4993.01,4993.01,28702,621,4933,
2003-01-16_12:42,4995.42,4995.42,4995.42,4995.42,18370,339,3266,
2003-01-16_12:43,4996.63,4996.63,4996.63,4996.63,26852,517,4927,
2003-01-16_12:44,4995.52,4995.52,4995.52,4995.52,21142,387,3347,
2003-01-16_12:45,4995.12,4995.12,4995.12,4995.12,25633,548,4385,
2003-01-16_12:46,4992.71,4992.71,4992.71,4992.71,23528,494,4212,
2003-01-16_12:47,4991.94,4991.94,4991.94,4991.94,21461,456,3779,
2003-01-16_12:48,4989.82,4989.82,4989.82,4989.82,15887,298,2558,
2003-01-16_12:49,4988.74,4988.74,4988.74,4988.74,24414,450,3924,
2003-01-16_12:50,4984.00,4984.00,4984.00,4984.00,16750,318,3014,
2003-01-16_12:51,4984.66,4984.66,4984.66,4984.66,24942,456,4591,
2003-01-16_12:52,4982.07,4982.07,4982.07,4982.07,17019,315,2837,
2003-01-16_12:53,4982.93,4982.93,4982.93,4982.93,18862,345,3483,
2003-01-16_12:54,4984.50,4984.50,4984.50,4984.50,15684,285,2782,
2003-01-16_12:55,4988.84,4988.84,4988.84,4988.84,16776,337,3145,
2003-01-16_12:56,4989.66,4989.66,4989.66,4989.66,17347,340,2944,
2003-01-16_12:57,4992.03,4992.03,4992.03,4992.03,16883,309,2911,
2003-01-16_12:58,4992.98,4992.98,4992.98,4992.98,9429,161,1852,
2003-01-16_12:59,5000.14,5000.14,5000.14,5000.14,14780,267,2507,
2003-01-16_13:00,4996.30,4996.30,4996.30,4996.30,11731,206,2153,
2003-01-16_13:01,4999.72,4999.72,4999.72,4999.72,19731,373,3542,
2003-01-16_13:02,4999.01,4999.01,4999.01,4999.01,9690,190,1884,
2003-01-16_13:03,4998.49,4998.49,4998.49,4998.49,15257,275,2727,
2003-01-16_13:04,5000.01,5000.01,5000.01,5000.01,11935,224,2079,
2003-01-16_13:05,5000.74,5000.74,5000.74,5000.74,15635,290,2999,
2003-01-16_13:06,5001.26,5001.26,5001.26,5001.26,14114,292,2679,
2003-01-16_13:07,4999.97,4999.97,4999.97,4999.97,17453,344,3312,
2003-01-16_13:08,5000.23,5000.23,5000.23,5000.23,11007,218,2136,
2003-01-16_13:09,4999.77,4999.77,4999.77,4999.77,25061,465,3894,
2003-01-16_13:10,4998.68,4998.68,4998.68,4998.68,18317,310,3087,
2003-01-16_13:11,4997.05,4997.05,4997.05,4997.05,26872,563,4919,
2003-01-16_13:12,4993.64,4993.64,4993.64,4993.64,17611,354,3320,
2003-01-16_13:13,4989.84,4989.84,4989.84,4989.84,27530,590,5664,
2003-01-16_13:14,4986.05,4986.05,4986.05,4986.05,23012,490,4569,
2003-01-16_13:15,4979.24,4979.24,4979.24,4979.24,36897,772,6779,
2003-01-16_13:16,4975.31,4975.31,4975.31,4975.31,32446,667,5759,
2003-01-16_13:17,4967.63,4967.63,4967.63,4967.63,40648,851,7540,
2003-01-16_13:18,4964.93,4964.93,4964.93,4964.93,38580,723,5977,
2003-01-16_13:19,4963.80,4963.80,4963.80,4963.80,44786,883,8277,
2003-01-16_13:20,4960.72,4960.72,4960.72,4960.72,36757,622,5577,
2003-01-16_13:21,4955.50,4955.50,4955.50,4955.50,46782,903,9012,
2003-01-16_13:22,4956.60,4956.60,4956.60,4956.60,31240,565,5291,
2003-01-16_13:23,4949.81,4949.81,4949.81,4949.81,44319,828,7832,
2003-01-16_13:24,4951.57,4951.57,4951.57,4951.57,34224,646,5961,
2003-01-16_13:25,4951.71,4951.71,4951.71,4951.71,50547,979,8580,
2003-01-16_13:26,4951.72,4951.72,4951.72,4951.72,0,0,0,
2003-01-16_13:27,4951.72,4951.72,4951.72,4951.72,0,0,0,
2003-01-16_13:28,4951.72,4951.72,4951.72,4951.72,0,0,0,
2003-01-16_13:29,4951.72,4951.72,4951.72,4951.72,0,0,0,
2003-01-16_13:30,4943.29,4943.29,4943.29,4943.29,201913,4089,33829,
2003-01-17_09:01,4955.94,4955.94,4955.94,4955.94,240069,3176,27339,
2003-01-17_09:02,4958.58,4958.58,4958.58,4958.58,49061,770,6417,
2003-01-17_09:03,4964.62,4964.62,4964.62,4964.62,69143,1048,8879,
2003-01-17_09:04,4968.01,4968.01,4968.01,4968.01,60528,881,7424,
2003-01-17_09:05,4966.30,4966.30,4966.30,4966.30,70858,1098,8912,
2003-01-17_09:06,4967.81,4967.81,4967.81,4967.81,64643,909,8098,
2003-01-17_09:07,4963.43,4963.43,4963.43,4963.43,60469,934,8076,
2003-01-17_09:08,4956.93,4956.93,4956.93,4956.93,45209,701,6307,
2003-01-17_09:09,4953.18,4953.18,4953.18,4953.18,56866,879,7942,
2003-01-17_09:10,4948.91,4948.91,4948.91,4948.91,47090,764,6636,
2003-01-17_09:11,4944.20,4944.20,4944.20,4944.20,51679,988,8752,
2003-01-17_09:12,4940.83,4940.83,4940.83,4940.83,47800,855,6318,
2003-01-17_09:13,4939.36,4939.36,4939.36,4939.36,51686,936,7358,
2003-01-17_09:14,4936.87,4936.87,4936.87,4936.87,43709,805,6148,
2003-01-17_09:15,4934.02,4934.02,4934.02,4934.02,47180,837,7334,
2003-01-17_09:16,4933.76,4933.76,4933.76,4933.76,39739,690,6028,
2003-01-17_09:17,4933.05,4933.05,4933.05,4933.05,39246,698,6238,
2003-01-17_09:18,4929.87,4929.87,4929.87,4929.87,33424,568,4867,
2003-01-17_09:19,4930.71,4930.71,4930.71,4930.71,33857,614,5576,
2003-01-17_09:20,4927.60,4927.60,4927.60,4927.60,30029,502,4613,
2003-01-17_09:21,4929.89,4929.89,4929.89,4929.89,49842,887,7070,
2003-01-17_09:22,4933.68,4933.68,4933.68,4933.68,25585,413,4110,
2003-01-17_09:23,4935.86,4935.86,4935.86,4935.86,33232,591,5368,
2003-01-17_09:24,4939.27,4939.27,4939.27,4939.27,30258,523,4172,
2003-01-17_09:25,4946.87,4946.87,4946.87,4946.87,42857,745,5963,
2003-01-17_09:26,4950.07,4950.07,4950.07,4950.07,31178,610,4882,
2003-01-17_09:27,4955.09,4955.09,4955.09,4955.09,38980,724,5812,
2003-01-17_09:28,4956.46,4956.46,4956.46,4956.46,31741,518,4343,
2003-01-17_09:29,4958.55,4958.55,4958.55,4958.55,34802,608,5443,
2003-01-17_09:30,4959.87,4959.87,4959.87,4959.87,35574,582,4740,
2003-01-17_09:31,4963.85,4963.85,4963.85,4963.85,46891,808,6811,
2003-01-17_09:32,4963.46,4963.46,4963.46,4963.46,26593,459,3917,
2003-01-17_09:33,4962.93,4962.93,4962.93,4962.93,26125,487,4459,
2003-01-17_09:34,4961.86,4961.86,4961.86,4961.86,21955,387,3414,
2003-01-17_09:35,4959.57,4959.57,4959.57,4959.57,26743,504,4351,
2003-01-17_09:36,4954.04,4954.04,4954.04,4954.04,27024,483,4009,
2003-01-17_09:37,4951.59,4951.59,4951.59,4951.59,24671,502,4041,
2003-01-17_09:38,4949.28,4949.28,4949.28,4949.28,19784,340,2978,
2003-01-17_09:39,4948.48,4948.48,4948.48,4948.48,22380,449,3657,
2003-01-17_09:40,4947.14,4947.14,4947.14,4947.14,20635,328,3149,
2003-01-17_09:41,4946.83,4946.83,4946.83,4946.83,26533,488,4306,
2003-01-17_09:42,4946.42,4946.42,4946.42,4946.42,17023,327,2719,
2003-01-17_09:43,4948.13,4948.13,4948.13,4948.13,21743,415,3524,
2003-01-17_09:44,4947.92,4947.92,4947.92,4947.92,18384,318,2705,
2003-01-17_09:45,4948.33,4948.33,4948.33,4948.33,23329,413,3706,
2003-01-17_09:46,4950.11,4950.11,4950.11,4950.11,21047,416,3223,
2003-01-17_09:47,4956.00,4956.00,4956.00,4956.00,22911,486,3801,
2003-01-17_09:48,4955.58,4955.58,4955.58,4955.58,18577,429,3236,
2003-01-17_09:49,4961.08,4961.08,4961.08,4961.08,24805,625,4376,
2003-01-17_09:50,4968.01,4968.01,4968.01,4968.01,23218,499,4172,
2003-01-17_09:51,4971.77,4971.77,4971.77,4971.77,40464,1029,7021,
2003-01-17_09:52,4978.21,4978.21,4978.21,4978.21,28002,679,4830,
2003-01-17_09:53,4981.18,4981.18,4981.18,4981.18,35930,893,6036,
2003-01-17_09:54,4982.95,4982.95,4982.95,4982.95,34625,828,5418,
2003-01-17_09:55,4983.81,4983.81,4983.81,4983.81,34655,778,5680,
2003-01-17_09:56,4982.78,4982.78,4982.78,4982.78,28445,606,4396,
2003-01-17_09:57,4976.03,4976.03,4976.03,4976.03,29651,655,5066,
2003-01-17_09:58,4971.97,4971.97,4971.97,4971.97,22340,440,3542,
2003-01-17_09:59,4967.54,4967.54,4967.54,4967.54,25533,517,4161,
2003-01-17_10:00,4967.29,4967.29,4967.29,4967.29,19412,343,2921,
2003-01-17_10:01,4963.99,4963.99,4963.99,4963.99,24264,447,4065,
2003-01-17_10:02,4962.56,4962.56,4962.56,4962.56,16015,261,2422,
2003-01-17_10:03,4958.57,4958.57,4958.57,4958.57,22490,409,3355,
2003-01-17_10:04,4958.18,4958.18,4958.18,4958.18,16519,304,2394,
2003-01-17_10:05,4958.18,4958.18,4958.18,4958.18,20347,365,3085,
2003-01-17_10:06,4956.51,4956.51,4956.51,4956.51,16299,296,2496,
2003-01-17_10:07,4958.54,4958.54,4958.54,4958.54,20995,399,3137,
2003-01-17_10:08,4958.06,4958.06,4958.06,4958.06,13855,253,2287,
2003-01-17_10:09,4959.39,4959.39,4959.39,4959.39,16524,300,2768,
2003-01-17_10:10,4959.14,4959.14,4959.14,4959.14,14817,258,2407,
2003-01-17_10:11,4959.98,4959.98,4959.98,4959.98,20581,363,3354,
2003-01-17_10:12,4959.53,4959.53,4959.53,4959.53,12073,232,1975,
2003-01-17_10:13,4961.34,4961.34,4961.34,4961.34,12495,217,2160,
2003-01-17_10:14,4958.33,4958.33,4958.33,4958.33,11265,193,1688,
2003-01-17_10:15,4957.81,4957.81,4957.81,4957.81,13605,240,2181,
2003-01-17_10:16,4956.42,4956.42,4956.42,4956.42,11648,218,1890,
2003-01-17_10:17,4957.47,4957.47,4957.47,4957.47,13061,234,2207,
2003-01-17_10:18,4955.25,4955.25,4955.25,4955.25,9671,156,1705,
2003-01-17_10:19,4954.95,4954.95,4954.95,4954.95,16500,286,2477,
2003-01-17_10:20,4950.71,4950.71,4950.71,4950.71,15137,219,2073,
2003-01-17_10:21,4949.43,4949.43,4949.43,4949.43,18711,311,2732,
2003-01-17_10:22,4951.09,4951.09,4951.09,4951.09,13620,217,1854,
2003-01-17_10:23,4945.60,4945.60,4945.60,4945.60,22766,331,2896,
2003-01-17_10:24,4942.92,4942.92,4942.92,4942.92,15038,237,2376,
2003-01-17_10:25,4939.12,4939.12,4939.12,4939.12,21628,358,3242,
2003-01-17_10:26,4938.21,4938.21,4938.21,4938.21,18573,340,3025,
2003-01-17_10:27,4933.80,4933.80,4933.80,4933.80,29833,521,4231,
2003-01-17_10:28,4932.28,4932.28,4932.28,4932.28,22778,365,3066,
2003-01-17_10:29,4928.97,4928.97,4928.97,4928.97,27896,439,4045,
2003-01-17_10:30,4928.05,4928.05,4928.05,4928.05,22173,340,3580,
2003-01-17_10:31,4931.49,4931.49,4931.49,4931.49,29776,492,4418,
2003-01-17_10:32,4934.02,4934.02,4934.02,4934.02,19779,336,2681,
2003-01-17_10:33,4938.14,4938.14,4938.14,4938.14,22536,370,3508,
2003-01-17_10:34,4939.62,4939.62,4939.62,4939.62,15295,237,2454,
2003-01-17_10:35,4940.29,4940.29,4940.29,4940.29,22428,440,3337,
2003-01-17_10:36,4942.21,4942.21,4942.21,4942.21,18648,318,2564,
2003-01-17_10:37,4945.50,4945.50,4945.50,4945.50,18503,345,2940,
2003-01-17_10:38,4947.64,4947.64,4947.64,4947.64,15537,283,2320,
2003-01-17_10:39,4947.18,4947.18,4947.18,4947.18,18163,346,2823,
2003-01-17_10:40,4948.90,4948.90,4948.90,4948.90,16730,321,2315,
2003-01-17_10:41,4950.87,4950.87,4950.87,4950.87,20801,419,3217,
2003-01-17_10:42,4949.49,4949.49,4949.49,4949.49,13140,254,1974,
2003-01-17_10:43,4948.89,4948.89,4948.89,4948.89,15784,247,2145,
2003-01-17_10:44,4947.79,4947.79,4947.79,4947.79,9315,166,1421,
2003-01-17_10:45,4943.76,4943.76,4943.76,4943.76,39810,398,3692,
2003-01-17_10:46,4943.74,4943.74,4943.74,4943.74,15328,228,1864,
2003-01-17_10:47,4939.98,4939.98,4939.98,4939.98,17267,239,2156,
2003-01-17_10:48,4940.25,4940.25,4940.25,4940.25,10098,149,1303,
2003-01-17_10:49,4939.59,4939.59,4939.59,4939.59,18301,251,2197,
2003-01-17_10:50,4938.61,4938.61,4938.61,4938.61,9473,189,1618,
2003-01-17_10:51,4937.45,4937.45,4937.45,4937.45,16606,283,2408,
2003-01-17_10:52,4937.30,4937.30,4937.30,4937.30,10768,154,1470,
2003-01-17_10:53,4934.98,4934.98,4934.98,4934.98,14657,231,2025,
2003-01-17_10:54,4934.91,4934.91,4934.91,4934.91,14763,207,1821,
2003-01-17_10:55,4934.84,4934.84,4934.84,4934.84,18172,254,2385,
2003-01-17_10:56,4934.00,4934.00,4934.00,4934.00,16001,226,2261,
2003-01-17_10:57,4933.06,4933.06,4933.06,4933.06,19962,322,2760,
2003-01-17_10:58,4930.99,4930.99,4930.99,4930.99,16150,229,2116,
2003-01-17_10:59,4927.17,4927.17,4927.17,4927.17,24265,320,2926,
2003-01-17_11:00,4933.22,4933.22,4933.22,4933.22,18969,265,2506,
2003-01-17_11:01,4930.95,4930.95,4930.95,4930.95,29333,413,3788,
2003-01-17_11:02,4930.08,4930.08,4930.08,4930.08,18272,257,2225,
2003-01-17_11:03,4931.35,4931.35,4931.35,4931.35,27220,304,3092,
2003-01-17_11:04,4931.71,4931.71,4931.71,4931.71,17697,203,2145,
2003-01-17_11:05,4929.98,4929.98,4929.98,4929.98,21537,262,2914,
2003-01-17_11:06,4930.83,4930.83,4930.83,4930.83,17553,286,2424,
2003-01-17_11:07,4929.02,4929.02,4929.02,4929.02,16429,231,2528,
2003-01-17_11:08,4928.44,4928.44,4928.44,4928.44,12813,207,1856,
2003-01-17_11:09,4926.73,4926.73,4926.73,4926.73,16541,261,2593,
2003-01-17_11:10,4926.79,4926.79,4926.79,4926.79,12858,176,1990,
2003-01-17_11:11,4924.36,4924.36,4924.36,4924.36,28789,497,3676,
2003-01-17_11:12,4923.11,4923.11,4923.11,4923.11,16723,264,2229,
2003-01-17_11:13,4917.12,4917.12,4917.12,4917.12,27713,453,3571,
2003-01-17_11:14,4914.00,4914.00,4914.00,4914.00,21196,298,2913,
2003-01-17_11:15,4910.91,4910.91,4910.91,4910.91,34274,519,4744,
2003-01-17_11:16,4907.58,4907.58,4907.58,4907.58,32553,497,4378,
2003-01-17_11:17,4905.37,4905.37,4905.37,4905.37,39481,636,5232,
2003-01-17_11:18,4901.61,4901.61,4901.61,4901.61,34083,539,4488,
2003-01-17_11:19,4899.69,4899.69,4899.69,4899.69,37326,635,5353,
2003-01-17_11:20,4897.03,4897.03,4897.03,4897.03,29872,421,4356,
2003-01-17_11:21,4897.33,4897.33,4897.33,4897.33,46424,721,6120,
2003-01-17_11:22,4898.67,4898.67,4898.67,4898.67,23438,375,3416,
2003-01-17_11:23,4901.76,4901.76,4901.76,4901.76,30427,415,4256,
2003-01-17_11:24,4909.33,4909.33,4909.33,4909.33,23243,361,3429,
2003-01-17_11:25,4912.01,4912.01,4912.01,4912.01,27536,434,3956,
2003-01-17_11:26,4916.07,4916.07,4916.07,4916.07,20916,314,3157,
2003-01-17_11:27,4917.58,4917.58,4917.58,4917.58,22978,338,3173,
2003-01-17_11:28,4919.19,4919.19,4919.19,4919.19,11876,182,1956,
2003-01-17_11:29,4918.93,4918.93,4918.93,4918.93,14031,220,2428,
2003-01-17_11:30,4918.41,4918.41,4918.41,4918.41,12537,159,1829,
2003-01-17_11:31,4921.67,4921.67,4921.67,4921.67,18644,297,2892,
2003-01-17_11:32,4920.79,4920.79,4920.79,4920.79,9893,148,1423,
2003-01-17_11:33,4921.28,4921.28,4921.28,4921.28,12903,163,1829,
2003-01-17_11:34,4921.17,4921.17,4921.17,4921.17,9520,133,1353,
2003-01-17_11:35,4921.44,4921.44,4921.44,4921.44,14327,209,1807,
2003-01-17_11:36,4922.66,4922.66,4922.66,4922.66,13141,220,1838,
2003-01-17_11:37,4922.16,4922.16,4922.16,4922.16,15512,189,1705,
2003-01-17_11:38,4922.30,4922.30,4922.30,4922.30,8865,125,1278,
2003-01-17_11:39,4921.38,4921.38,4921.38,4921.38,13575,167,1558,
2003-01-17_11:40,4920.52,4920.52,4920.52,4920.52,9368,139,1405,
2003-01-17_11:41,4919.09,4919.09,4919.09,4919.09,15057,273,2255,
2003-01-17_11:42,4916.15,4916.15,4916.15,4916.15,7847,116,1332,
2003-01-17_11:43,4915.11,4915.11,4915.11,4915.11,10601,172,1772,
2003-01-17_11:44,4913.54,4913.54,4913.54,4913.54,7654,118,1328,
2003-01-17_11:45,4913.55,4913.55,4913.55,4913.55,9661,157,1569,
2003-01-17_11:46,4911.25,4911.25,4911.25,4911.25,9751,168,1399,
2003-01-17_11:47,4910.64,4910.64,4910.64,4910.64,11956,214,1790,
2003-01-17_11:48,4907.77,4907.77,4907.77,4907.77,8085,154,1392,
2003-01-17_11:49,4908.27,4908.27,4908.27,4908.27,11127,216,1766,
2003-01-17_11:50,4911.78,4911.78,4911.78,4911.78,8430,154,1417,
2003-01-17_11:51,4907.21,4907.21,4907.21,4907.21,13895,242,2213,
2003-01-17_11:52,4909.12,4909.12,4909.12,4909.12,7591,143,1299,
2003-01-17_11:53,4909.53,4909.53,4909.53,4909.53,10466,192,1644,
2003-01-17_11:54,4911.27,4911.27,4911.27,4911.27,7230,159,1204,
2003-01-17_11:55,4912.07,4912.07,4912.07,4912.07,10011,192,1780,
2003-01-17_11:56,4917.44,4917.44,4917.44,4917.44,9933,196,1753,
2003-01-17_11:57,4919.86,4919.86,4919.86,4919.86,9246,158,1610,
2003-01-17_11:58,4920.26,4920.26,4920.26,4920.26,9349,161,1367,
2003-01-17_11:59,4921.52,4921.52,4921.52,4921.52,12319,231,1779,
2003-01-17_12:00,4923.06,4923.06,4923.06,4923.06,8273,134,1486,
2003-01-17_12:01,4923.83,4923.83,4923.83,4923.83,12837,230,2048,
2003-01-17_12:02,4923.87,4923.87,4923.87,4923.87,8392,159,1286,
2003-01-17_12:03,4924.17,4924.17,4924.17,4924.17,8889,149,1488,
2003-01-17_12:04,4922.25,4922.25,4922.25,4922.25,6019,101,1096,
2003-01-17_12:05,4922.50,4922.50,4922.50,4922.50,9523,177,1615,
2003-01-17_12:06,4922.26,4922.26,4922.26,4922.26,7804,122,1337,
2003-01-17_12:07,4921.31,4921.31,4921.31,4921.31,7692,128,1272,
2003-01-17_12:08,4921.61,4921.61,4921.61,4921.61,5686,99,959,
2003-01-17_12:09,4921.87,4921.87,4921.87,4921.87,8669,140,1336,
2003-01-17_12:10,4921.96,4921.96,4921.96,4921.96,6684,107,1078,
2003-01-17_12:11,4922.06,4922.06,4922.06,4922.06,9875,164,1605,
2003-01-17_12:12,4920.35,4920.35,4920.35,4920.35,4579,104,865,
2003-01-17_12:13,4921.31,4921.31,4921.31,4921.31,6478,107,1167,
2003-01-17_12:14,4922.01,4922.01,4922.01,4922.01,5271,98,900,
2003-01-17_12:15,4920.72,4920.72,4920.72,4920.72,6593,114,1226,
2003-01-17_12:16,4921.74,4921.74,4921.74,4921.74,7332,134,1187,
2003-01-17_12:17,4919.83,4919.83,4919.83,4919.83,6519,120,1230,
2003-01-17_12:18,4922.89,4922.89,4922.89,4922.89,6667,122,1157,
2003-01-17_12:19,4922.89,4922.89,4922.89,4922.89,10324,176,1631,
2003-01-17_12:20,4924.77,4924.77,4924.77,4924.77,9340,169,1523,
2003-01-17_12:21,4925.95,4925.95,4925.95,4925.95,17372,334,2716,
2003-01-17_12:22,4928.04,4928.04,4928.04,4928.04,10846,238,2018,
2003-01-17_12:23,4937.23,4937.23,4937.23,4937.23,17605,364,3192,
2003-01-17_12:24,4941.25,4941.25,4941.25,4941.25,15162,291,2616,
2003-01-17_12:25,4945.82,4945.82,4945.82,4945.82,19746,401,3437,
2003-01-17_12:26,4946.39,4946.39,4946.39,4946.39,15628,319,2864,
2003-01-17_12:27,4951.31,4951.31,4951.31,4951.31,18101,389,3287,
2003-01-17_12:28,4949.36,4949.36,4949.36,4949.36,14020,272,2506,
2003-01-17_12:29,4949.50,4949.50,4949.50,4949.50,15608,300,2892,
2003-01-17_12:30,4948.18,4948.18,4948.18,4948.18,10528,212,2024,
2003-01-17_12:31,4944.42,4944.42,4944.42,4944.42,15192,290,2701,
2003-01-17_12:32,4941.93,4941.93,4941.93,4941.93,9068,162,1652,
2003-01-17_12:33,4936.60,4936.60,4936.60,4936.60,13693,252,2447,
2003-01-17_12:34,4935.74,4935.74,4935.74,4935.74,9299,170,1680,
2003-01-17_12:35,4933.84,4933.84,4933.84,4933.84,14231,268,2521,
2003-01-17_12:36,4931.65,4931.65,4931.65,4931.65,9405,173,1663,
2003-01-17_12:37,4932.13,4932.13,4932.13,4932.13,8464,153,1745,
2003-01-17_12:38,4931.00,4931.00,4931.00,4931.00,6818,127,1230,
2003-01-17_12:39,4930.29,4930.29,4930.29,4930.29,8912,162,1593,
2003-01-17_12:40,4932.02,4932.02,4932.02,4932.02,6672,112,1238,
2003-01-17_12:41,4932.67,4932.67,4932.67,4932.67,11030,208,1852,
2003-01-17_12:42,4931.09,4931.09,4931.09,4931.09,5775,97,1135,
2003-01-17_12:43,4929.08,4929.08,4929.08,4929.08,7796,126,1424,
2003-01-17_12:44,4929.06,4929.06,4929.06,4929.06,7086,127,1290,
2003-01-17_12:45,4930.76,4930.76,4930.76,4930.76,11634,211,1774,
2003-01-17_12:46,4928.92,4928.92,4928.92,4928.92,10781,172,1530,
2003-01-17_12:47,4926.37,4926.37,4926.37,4926.37,12653,224,2159,
2003-01-17_12:48,4929.61,4929.61,4929.61,4929.61,7883,125,1350,
2003-01-17_12:49,4928.81,4928.81,4928.81,4928.81,11691,220,2044,
2003-01-17_12:50,4926.42,4926.42,4926.42,4926.42,8839,134,1494,
2003-01-17_12:51,4924.98,4924.98,4924.98,4924.98,12460,209,2083,
2003-01-17_12:52,4927.31,4927.31,4927.31,4927.31,7226,132,1431,
2003-01-17_12:53,4925.52,4925.52,4925.52,4925.52,12007,212,2021,
2003-01-17_12:54,4923.68,4923.68,4923.68,4923.68,9615,178,1567,
2003-01-17_12:55,4921.97,4921.97,4921.97,4921.97,15434,244,2472,
2003-01-17_12:56,4920.89,4920.89,4920.89,4920.89,11863,209,1967,
2003-01-17_12:57,4918.40,4918.40,4918.40,4918.40,14983,276,2689,
2003-01-17_12:58,4917.96,4917.96,4917.96,4917.96,10993,170,1810,
2003-01-17_12:59,4919.82,4919.82,4919.82,4919.82,19529,313,3033,
2003-01-17_13:00,4916.62,4916.62,4916.62,4916.62,14251,255,2238,
2003-01-17_13:01,4915.50,4915.50,4915.50,4915.50,21161,367,3209,
2003-01-17_13:02,4918.42,4918.42,4918.42,4918.42,12526,212,2034,
2003-01-17_13:03,4917.27,4917.27,4917.27,4917.27,17123,257,2670,
2003-01-17_13:04,4919.10,4919.10,4919.10,4919.10,11358,183,1826,
2003-01-17_13:05,4920.95,4920.95,4920.95,4920.95,13607,249,2408,
2003-01-17_13:06,4921.28,4921.28,4921.28,4921.28,12443,223,2305,
2003-01-17_13:07,4923.08,4923.08,4923.08,4923.08,13767,272,2764,
2003-01-17_13:08,4925.44,4925.44,4925.44,4925.44,11096,204,2020,
2003-01-17_13:09,4927.10,4927.10,4927.10,4927.10,16769,318,3198,
2003-01-17_13:10,4926.34,4926.34,4926.34,4926.34,11181,232,2160,
2003-01-17_13:11,4926.69,4926.69,4926.69,4926.69,20357,371,3819,
2003-01-17_13:12,4926.59,4926.59,4926.59,4926.59,13098,261,2417,
2003-01-17_13:13,4926.31,4926.31,4926.31,4926.31,17415,314,3154,
2003-01-17_13:14,4925.55,4925.55,4925.55,4925.55,11870,258,2272,
2003-01-17_13:15,4925.18,4925.18,4925.18,4925.18,17619,344,3384,
2003-01-17_13:16,4925.99,4925.99,4925.99,4925.99,14569,271,2694,
2003-01-17_13:17,4923.66,4923.66,4923.66,4923.66,17927,353,3366,
2003-01-17_13:18,4920.71,4920.71,4920.71,4920.71,13519,224,2588,
2003-01-17_13:19,4916.90,4916.90,4916.90,4916.90,20210,380,3913,
2003-01-17_13:20,4915.33,4915.33,4915.33,4915.33,19031,367,3769,
2003-01-17_13:21,4910.66,4910.66,4910.66,4910.66,32961,664,6245,
2003-01-17_13:22,4905.96,4905.96,4905.96,4905.96,23753,458,4595,
2003-01-17_13:23,4903.76,4903.76,4903.76,4903.76,37234,683,6310,
2003-01-17_13:24,4904.24,4904.24,4904.24,4904.24,31759,561,5412,
2003-01-17_13:25,4901.01,4901.01,4901.01,4901.01,39460,758,7476,
2003-01-17_13:26,4901.01,4901.01,4901.01,4901.01,0,0,0,
2003-01-17_13:27,4901.01,4901.01,4901.01,4901.01,0,0,0,
2003-01-17_13:28,4901.01,4901.01,4901.01,4901.01,0,0,0,
2003-01-17_13:29,4901.01,4901.01,4901.01,4901.01,0,0,0,
2003-01-17_13:30,4907.78,4907.78,4907.78,4907.78,179831,3576,31111,
2003-01-20_09:01,4875.74,4875.74,4875.74,4875.74,97891,1415,15360,
2003-01-20_09:02,4876.35,4876.35,4876.35,4876.35,19839,318,3254,
2003-01-20_09:03,4881.33,4881.33,4881.33,4881.33,32017,553,4790,
2003-01-20_09:04,4887.56,4887.56,4887.56,4887.56,31481,506,4428,
2003-01-20_09:05,4893.50,4893.50,4893.50,4893.50,42856,707,6091,
2003-01-20_09:06,4895.55,4895.55,4895.55,4895.55,34069,570,4945,
2003-01-20_09:07,4898.57,4898.57,4898.57,4898.57,35490,625,5549,
2003-01-20_09:08,4897.98,4897.98,4897.98,4897.98,27194,487,4237,
2003-01-20_09:09,4898.21,4898.21,4898.21,4898.21,28198,505,4822,
2003-01-20_09:10,4898.53,4898.53,4898.53,4898.53,22905,370,3776,
2003-01-20_09:11,4895.88,4895.88,4895.88,4895.88,29093,474,4583,
2003-01-20_09:12,4896.13,4896.13,4896.13,4896.13,19204,312,2937,
2003-01-20_09:13,4891.15,4891.15,4891.15,4891.15,24570,415,4108,
2003-01-20_09:14,4891.43,4891.43,4891.43,4891.43,19478,318,2971,
2003-01-20_09:15,4890.02,4890.02,4890.02,4890.02,29655,506,4372,
2003-01-20_09:16,4890.36,4890.36,4890.36,4890.36,26393,444,4147,
2003-01-20_09:17,4895.29,4895.29,4895.29,4895.29,26714,517,4181,
2003-01-20_09:18,4897.88,4897.88,4897.88,4897.88,19427,381,3087,
2003-01-20_09:19,4904.04,4904.04,4904.04,4904.04,26965,493,4143,
2003-01-20_09:20,4906.19,4906.19,4906.19,4906.19,24447,408,3790,
2003-01-20_09:21,4911.35,4911.35,4911.35,4911.35,37923,672,5737,
2003-01-20_09:22,4914.97,4914.97,4914.97,4914.97,19597,324,3156,
2003-01-20_09:23,4916.36,4916.36,4916.36,4916.36,26341,513,4199,
2003-01-20_09:24,4918.00,4918.00,4918.00,4918.00,19900,338,3059,
2003-01-20_09:25,4917.62,4917.62,4917.62,4917.62,22760,393,3946,
2003-01-20_09:26,4917.65,4917.65,4917.65,4917.65,22309,345,3463,
2003-01-20_09:27,4915.76,4915.76,4915.76,4915.76,19890,323,3361,
2003-01-20_09:28,4914.46,4914.46,4914.46,4914.46,13465,233,2419,
2003-01-20_09:29,4911.76,4911.76,4911.76,4911.76,19444,368,3165,
2003-01-20_09:30,4913.83,4913.83,4913.83,4913.83,15600,245,2494,
2003-01-20_09:31,4906.65,4906.65,4906.65,4906.65,22049,333,3515,
2003-01-20_09:32,4905.36,4905.36,4905.36,4905.36,14483,244,2155,
2003-01-20_09:33,4900.32,4900.32,4900.32,4900.32,16420,298,2831,
2003-01-20_09:34,4896.28,4896.28,4896.28,4896.28,11397,205,2068,
2003-01-20_09:35,4893.29,4893.29,4893.29,4893.29,17468,315,2849,
2003-01-20_09:36,4893.74,4893.74,4893.74,4893.74,18434,288,2773,
2003-01-20_09:37,4890.07,4890.07,4890.07,4890.07,19454,381,3176,
2003-01-20_09:38,4887.73,4887.73,4887.73,4887.73,14561,271,2463,
2003-01-20_09:39,4887.79,4887.79,4887.79,4887.79,23150,372,2945,
2003-01-20_09:40,4886.50,4886.50,4886.50,4886.50,14134,237,2294,
2003-01-20_09:41,4885.07,4885.07,4885.07,4885.07,21563,358,3486,
2003-01-20_09:42,4888.77,4888.77,4888.77,4888.77,12830,244,2007,
2003-01-20_09:43,4888.84,4888.84,4888.84,4888.84,15453,276,2661,
2003-01-20_09:44,4885.63,4885.63,4885.63,4885.63,14295,262,2415,
2003-01-20_09:45,4885.89,4885.89,4885.89,4885.89,15733,262,2663,
2003-01-20_09:46,4886.00,4886.00,4886.00,4886.00,14973,255,2484,
2003-01-20_09:47,4883.36,4883.36,4883.36,4883.36,18655,274,2411,
2003-01-20_09:48,4883.71,4883.71,4883.71,4883.71,19230,253,1952,
2003-01-20_09:49,4886.53,4886.53,4886.53,4886.53,16353,266,2540,
2003-01-20_09:50,4886.61,4886.61,4886.61,4886.61,12577,211,2051,
2003-01-20_09:51,4888.28,4888.28,4888.28,4888.28,17268,319,2844,
2003-01-20_09:52,4888.80,4888.80,4888.80,4888.80,11112,195,1953,
2003-01-20_09:53,4895.04,4895.04,4895.04,4895.04,20424,412,2744,
2003-01-20_09:54,4895.40,4895.40,4895.40,4895.40,14210,270,2003,
2003-01-20_09:55,4898.07,4898.07,4898.07,4898.07,20397,402,3080,
2003-01-20_09:56,4896.66,4896.66,4896.66,4896.66,18849,359,2903,
2003-01-20_09:57,4898.08,4898.08,4898.08,4898.08,21916,408,3081,
2003-01-20_09:58,4899.23,4899.23,4899.23,4899.23,16897,322,2439,
2003-01-20_09:59,4900.72,4900.72,4900.72,4900.72,25297,489,3414,
2003-01-20_10:00,4902.88,4902.88,4902.88,4902.88,16018,269,2440,
2003-01-20_10:01,4906.26,4906.26,4906.26,4906.26,21171,380,3236,
2003-01-20_10:02,4904.97,4904.97,4904.97,4904.97,11913,222,1903,
2003-01-20_10:03,4905.28,4905.28,4905.28,4905.28,16312,291,2533,
2003-01-20_10:04,4903.19,4903.19,4903.19,4903.19,10256,166,1707,
2003-01-20_10:05,4901.89,4901.89,4901.89,4901.89,15049,255,2394,
2003-01-20_10:06,4899.58,4899.58,4899.58,4899.58,14351,226,2253,
2003-01-20_10:07,4899.55,4899.55,4899.55,4899.55,14238,230,2200,
2003-01-20_10:08,4898.67,4898.67,4898.67,4898.67,9403,156,1611,
2003-01-20_10:09,4896.98,4896.98,4896.98,4896.98,14234,249,2158,
2003-01-20_10:10,4898.39,4898.39,4898.39,4898.39,10729,187,1700,
2003-01-20_10:11,4896.51,4896.51,4896.51,4896.51,16763,272,2531,
2003-01-20_10:12,4896.55,4896.55,4896.55,4896.55,10590,162,1621,
2003-01-20_10:13,4897.91,4897.91,4897.91,4897.91,13849,239,1895,
2003-01-20_10:14,4898.88,4898.88,4898.88,4898.88,12138,219,1925,
2003-01-20_10:15,4898.73,4898.73,4898.73,4898.73,20263,403,2774,
2003-01-20_10:16,4902.86,4902.86,4902.86,4902.86,18471,344,2692,
2003-01-20_10:17,4906.44,4906.44,4906.44,4906.44,27287,522,3721,
2003-01-20_10:18,4905.72,4905.72,4905.72,4905.72,15796,264,2398,
2003-01-20_10:19,4907.79,4907.79,4907.79,4907.79,22431,373,2937,
2003-01-20_10:20,4909.70,4909.70,4909.70,4909.70,20805,309,2719,
2003-01-20_10:21,4911.18,4911.18,4911.18,4911.18,25409,382,3648,
2003-01-20_10:22,4911.39,4911.39,4911.39,4911.39,17475,266,2578,
2003-01-20_10:23,4917.40,4917.40,4917.40,4917.40,22594,340,3244,
2003-01-20_10:24,4917.07,4917.07,4917.07,4917.07,17927,253,2382,
2003-01-20_10:25,4918.44,4918.44,4918.44,4918.44,26028,424,3311,
2003-01-20_10:26,4916.20,4916.20,4916.20,4916.20,22000,306,3025,
2003-01-20_10:27,4915.99,4915.99,4915.99,4915.99,21521,330,3041,
2003-01-20_10:28,4915.74,4915.74,4915.74,4915.74,15207,223,2327,
2003-01-20_10:29,4914.55,4914.55,4914.55,4914.55,20259,295,2752,
2003-01-20_10:30,4916.40,4916.40,4916.40,4916.40,16046,236,2320,
2003-01-20_10:31,4914.97,4914.97,4914.97,4914.97,22437,351,3276,
2003-01-20_10:32,4916.37,4916.37,4916.37,4916.37,16052,207,2034,
2003-01-20_10:33,4915.94,4915.94,4915.94,4915.94,14639,234,2391,
2003-01-20_10:34,4917.27,4917.27,4917.27,4917.27,11629,164,1695,
2003-01-20_10:35,4914.95,4914.95,4914.95,4914.95,17040,242,2348,
2003-01-20_10:36,4921.94,4921.94,4921.94,4921.94,21215,314,2585,
2003-01-20_10:37,4925.76,4925.76,4925.76,4925.76,25910,370,3235,
2003-01-20_10:38,4925.15,4925.15,4925.15,4925.15,20387,266,2231,
2003-01-20_10:39,4928.52,4928.52,4928.52,4928.52,25145,367,3402,
2003-01-20_10:40,4927.88,4927.88,4927.88,4927.88,19892,276,2842,
2003-01-20_10:41,4927.56,4927.56,4927.56,4927.56,31872,523,3989,
2003-01-20_10:42,4927.83,4927.83,4927.83,4927.83,16764,277,2420,
2003-01-20_10:43,4927.93,4927.93,4927.93,4927.93,24009,390,3405,
2003-01-20_10:44,4927.38,4927.38,4927.38,4927.38,13952,221,2089,
2003-01-20_10:45,4927.03,4927.03,4927.03,4927.03,19965,323,2855,
2003-01-20_10:46,4926.26,4926.26,4926.26,4926.26,14429,222,2072,
2003-01-20_10:47,4926.47,4926.47,4926.47,4926.47,12448,191,2031,
2003-01-20_10:48,4923.76,4923.76,4923.76,4923.76,14578,181,2009,
2003-01-20_10:49,4920.31,4920.31,4920.31,4920.31,14755,248,2073,
2003-01-20_10:50,4919.90,4919.90,4919.90,4919.90,12239,182,1810,
2003-01-20_10:51,4919.82,4919.82,4919.82,4919.82,18162,287,2489,
2003-01-20_10:52,4916.10,4916.10,4916.10,4916.10,9110,153,1514,
2003-01-20_10:53,4914.34,4914.34,4914.34,4914.34,14505,234,2025,
2003-01-20_10:54,4912.77,4912.77,4912.77,4912.77,10040,190,1595,
2003-01-20_10:55,4912.20,4912.20,4912.20,4912.20,17139,260,2098,
2003-01-20_10:56,4912.09,4912.09,4912.09,4912.09,12909,180,1793,
2003-01-20_10:57,4913.43,4913.43,4913.43,4913.43,14822,224,2033,
2003-01-20_10:58,4913.24,4913.24,4913.24,4913.24,9936,167,1485,
2003-01-20_10:59,4917.78,4917.78,4917.78,4917.78,12163,216,1721,
2003-01-20_11:00,4918.07,4918.07,4918.07,4918.07,10189,167,1382,
2003-01-20_11:01,4919.28,4919.28,4919.28,4919.28,16919,289,2465,
2003-01-20_11:02,4919.76,4919.76,4919.76,4919.76,9035,150,1447,
2003-01-20_11:03,4920.35,4920.35,4920.35,4920.35,9309,155,1584,
2003-01-20_11:04,4918.19,4918.19,4918.19,4918.19,7449,131,1248,
2003-01-20_11:05,4920.45,4920.45,4920.45,4920.45,11787,233,1867,
2003-01-20_11:06,4917.33,4917.33,4917.33,4917.33,11323,203,1680,
2003-01-20_11:07,4919.23,4919.23,4919.23,4919.23,10615,205,1818,
2003-01-20_11:08,4918.85,4918.85,4918.85,4918.85,7942,149,1389,
2003-01-20_11:09,4924.03,4924.03,4924.03,4924.03,13029,298,2172,
2003-01-20_11:10,4924.98,4924.98,4924.98,4924.98,10751,184,1601,
2003-01-20_11:11,4924.38,4924.38,4924.38,4924.38,15708,313,2442,
2003-01-20_11:12,4930.70,4930.70,4930.70,4930.70,10722,206,1667,
2003-01-20_11:13,4934.29,4934.29,4934.29,4934.29,15653,330,2479,
2003-01-20_11:14,4934.56,4934.56,4934.56,4934.56,12976,254,2071,
2003-01-20_11:15,4938.78,4938.78,4938.78,4938.78,15631,336,2645,
2003-01-20_11:16,4938.64,4938.64,4938.64,4938.64,13388,263,2145,
2003-01-20_11:17,4939.44,4939.44,4939.44,4939.44,15372,307,2636,
2003-01-20_11:18,4940.48,4940.48,4940.48,4940.48,11221,233,1872,
2003-01-20_11:19,4938.14,4938.14,4938.14,4938.14,12008,275,2229,
2003-01-20_11:20,4934.58,4934.58,4934.58,4934.58,7490,145,1421,
2003-01-20_11:21,4935.50,4935.50,4935.50,4935.50,12648,272,2261,
2003-01-20_11:22,4934.23,4934.23,4934.23,4934.23,7145,132,1302,
2003-01-20_11:23,4931.41,4931.41,4931.41,4931.41,9787,208,1647,
2003-01-20_11:24,4931.05,4931.05,4931.05,4931.05,6026,120,1164,
2003-01-20_11:25,4930.64,4930.64,4930.64,4930.64,7539,151,1503,
2003-01-20_11:26,4928.73,4928.73,4928.73,4928.73,7958,145,1287,
2003-01-20_11:27,4928.56,4928.56,4928.56,4928.56,7026,152,1457,
2003-01-20_11:28,4929.49,4929.49,4929.49,4929.49,7086,198,1258,
2003-01-20_11:29,4929.79,4929.79,4929.79,4929.79,10208,237,1777,
2003-01-20_11:30,4932.16,4932.16,4932.16,4932.16,10855,239,1694,
2003-01-20_11:31,4934.14,4934.14,4934.14,4934.14,14636,340,2418,
2003-01-20_11:32,4935.60,4935.60,4935.60,4935.60,9290,203,1493,
2003-01-20_11:33,4934.64,4934.64,4934.64,4934.64,9852,234,1895,
2003-01-20_11:34,4933.50,4933.50,4933.50,4933.50,8103,185,1480,
2003-01-20_11:35,4935.75,4935.75,4935.75,4935.75,12499,274,2157,
2003-01-20_11:36,4936.36,4936.36,4936.36,4936.36,7839,135,1476,
2003-01-20_11:37,4934.03,4934.03,4934.03,4934.03,10951,225,1902,
2003-01-20_11:38,4933.52,4933.52,4933.52,4933.52,8532,157,1361,
2003-01-20_11:39,4932.31,4932.31,4932.31,4932.31,8861,145,1640,
2003-01-20_11:40,4932.73,4932.73,4932.73,4932.73,8391,141,1410,
2003-01-20_11:41,4929.69,4929.69,4929.69,4929.69,12980,235,2033,
2003-01-20_11:42,4928.58,4928.58,4928.58,4928.58,8229,145,1292,
2003-01-20_11:43,4926.74,4926.74,4926.74,4926.74,10187,189,1761,
2003-01-20_11:44,4924.78,4924.78,4924.78,4924.78,10448,157,1472,
2003-01-20_11:45,4923.24,4923.24,4923.24,4923.24,15596,249,2055,
2003-01-20_11:46,4922.08,4922.08,4922.08,4922.08,7804,129,1368,
2003-01-20_11:47,4923.00,4923.00,4923.00,4923.00,10289,192,1791,
2003-01-20_11:48,4920.68,4920.68,4920.68,4920.68,7040,131,1222,
2003-01-20_11:49,4920.24,4920.24,4920.24,4920.24,8215,150,1467,
2003-01-20_11:50,4921.04,4921.04,4921.04,4921.04,7530,132,1208,
2003-01-20_11:51,4919.20,4919.20,4919.20,4919.20,9415,181,1705,
2003-01-20_11:52,4919.82,4919.82,4919.82,4919.82,6993,141,1280,
2003-01-20_11:53,4927.63,4927.63,4927.63,4927.63,10024,262,1797,
2003-01-20_11:54,4924.47,4924.47,4924.47,4924.47,7848,184,1382,
2003-01-20_11:55,4926.77,4926.77,4926.77,4926.77,9864,226,1710,
2003-01-20_11:56,4925.10,4925.10,4925.10,4925.10,6801,136,1236,
2003-01-20_11:57,4925.31,4925.31,4925.31,4925.31,8756,174,1529,
2003-01-20_11:58,4925.07,4925.07,4925.07,4925.07,9272,223,1497,
2003-01-20_11:59,4926.32,4926.32,4926.32,4926.32,9431,269,2015,
2003-01-20_12:00,4924.74,4924.74,4924.74,4924.74,13440,418,2439,
2003-01-20_12:01,4926.08,4926.08,4926.08,4926.08,17225,474,3101,
2003-01-20_12:02,4925.78,4925.78,4925.78,4925.78,11861,287,2182,
2003-01-20_12:03,4927.80,4927.80,4927.80,4927.80,13405,351,2530,
2003-01-20_12:04,4927.98,4927.98,4927.98,4927.98,9046,203,1592,
2003-01-20_12:05,4927.39,4927.39,4927.39,4927.39,12398,280,2089,
2003-01-20_12:06,4926.99,4926.99,4926.99,4926.99,10109,195,1600,
2003-01-20_12:07,4927.45,4927.45,4927.45,4927.45,11129,240,1965,
2003-01-20_12:08,4927.43,4927.43,4927.43,4927.43,11232,224,1810,
2003-01-20_12:09,4927.82,4927.82,4927.82,4927.82,15386,292,2425,
2003-01-20_12:10,4928.37,4928.37,4928.37,4928.37,14387,283,2278,
2003-01-20_12:11,4928.30,4928.30,4928.30,4928.30,16499,297,2439,
2003-01-20_12:12,4928.01,4928.01,4928.01,4928.01,11952,260,1791,
2003-01-20_12:13,4927.66,4927.66,4927.66,4927.66,13797,277,2258,
2003-01-20_12:14,4925.80,4925.80,4925.80,4925.80,9327,190,1530,
2003-01-20_12:15,4923.79,4923.79,4923.79,4923.79,11906,224,2014,
2003-01-20_12:16,4924.96,4924.96,4924.96,4924.96,7870,156,1432,
2003-01-20_12:17,4920.01,4920.01,4920.01,4920.01,11256,294,2033,
2003-01-20_12:18,4920.51,4920.51,4920.51,4920.51,6805,137,1320,
2003-01-20_12:19,4918.90,4918.90,4918.90,4918.90,10683,239,1977,
2003-01-20_12:20,4918.00,4918.00,4918.00,4918.00,8828,212,1705,
2003-01-20_12:21,4916.60,4916.60,4916.60,4916.60,14313,285,2571,
2003-01-20_12:22,4912.75,4912.75,4912.75,4912.75,10283,214,1927,
2003-01-20_12:23,4910.48,4910.48,4910.48,4910.48,15394,295,2898,
2003-01-20_12:24,4905.76,4905.76,4905.76,4905.76,13552,270,2808,
2003-01-20_12:25,4904.52,4904.52,4904.52,4904.52,15467,321,2962,
2003-01-20_12:26,4902.89,4902.89,4902.89,4902.89,10475,198,2081,
2003-01-20_12:27,4902.45,4902.45,4902.45,4902.45,15987,335,2872,
2003-01-20_12:28,4901.87,4901.87,4901.87,4901.87,11684,226,2049,
2003-01-20_12:29,4906.85,4906.85,4906.85,4906.85,14491,292,2390,
2003-01-20_12:30,4910.05,4910.05,4910.05,4910.05,12377,243,2011,
2003-01-20_12:31,4909.05,4909.05,4909.05,4909.05,15400,300,2786,
2003-01-20_12:32,4907.29,4907.29,4907.29,4907.29,10639,220,2064,
2003-01-20_12:33,4909.01,4909.01,4909.01,4909.01,12228,229,1912,
2003-01-20_12:34,4907.48,4907.48,4907.48,4907.48,6856,159,1534,
2003-01-20_12:35,4907.24,4907.24,4907.24,4907.24,8699,171,1846,
2003-01-20_12:36,4906.41,4906.41,4906.41,4906.41,8636,154,1542,
2003-01-20_12:37,4905.35,4905.35,4905.35,4905.35,7988,162,1733,
2003-01-20_12:38,4905.48,4905.48,4905.48,4905.48,11346,237,1670,
2003-01-20_12:39,4908.41,4908.41,4908.41,4908.41,20088,423,2636,
2003-01-20_12:40,4909.79,4909.79,4909.79,4909.79,11482,241,1590,
2003-01-20_12:41,4913.90,4913.90,4913.90,4913.90,23032,457,3192,
2003-01-20_12:42,4914.69,4914.69,4914.69,4914.69,13429,252,2063,
2003-01-20_12:43,4916.00,4916.00,4916.00,4916.00,17944,388,2946,
2003-01-20_12:44,4917.49,4917.49,4917.49,4917.49,18472,379,2703,
2003-01-20_12:45,4919.03,4919.03,4919.03,4919.03,30281,720,4297,
2003-01-20_12:46,4921.47,4921.47,4921.47,4921.47,21932,430,3234,
2003-01-20_12:47,4921.75,4921.75,4921.75,4921.75,21902,480,3672,
2003-01-20_12:48,4920.91,4920.91,4920.91,4920.91,20071,361,2717,
2003-01-20_12:49,4922.01,4922.01,4922.01,4922.01,21418,384,3344,
2003-01-20_12:50,4920.65,4920.65,4920.65,4920.65,19645,308,2627,
2003-01-20_12:51,4922.38,4922.38,4922.38,4922.38,21760,413,3664,
2003-01-20_12:52,4918.92,4918.92,4918.92,4918.92,14994,249,2323,
2003-01-20_12:53,4917.45,4917.45,4917.45,4917.45,15594,318,2627,
2003-01-20_12:54,4916.86,4916.86,4916.86,4916.86,11728,222,2042,
2003-01-20_12:55,4914.99,4914.99,4914.99,4914.99,14454,299,2818,
2003-01-20_12:56,4914.01,4914.01,4914.01,4914.01,12528,265,2294,
2003-01-20_12:57,4916.97,4916.97,4916.97,4916.97,15490,339,2856,
2003-01-20_12:58,4915.43,4915.43,4915.43,4915.43,9990,221,1917,
2003-01-20_12:59,4915.02,4915.02,4915.02,4915.02,16053,401,2980,
2003-01-20_13:00,4912.99,4912.99,4912.99,4912.99,14393,289,2622,
2003-01-20_13:01,4913.34,4913.34,4913.34,4913.34,17119,358,3283,
2003-01-20_13:02,4913.81,4913.81,4913.81,4913.81,12759,281,2205,
2003-01-20_13:03,4915.23,4915.23,4915.23,4915.23,16638,384,3108,
2003-01-20_13:04,4919.20,4919.20,4919.20,4919.20,16960,373,3134,
2003-01-20_13:05,4922.81,4922.81,4922.81,4922.81,18453,438,3525,
2003-01-20_13:06,4923.67,4923.67,4923.67,4923.67,20348,410,3298,
2003-01-20_13:07,4927.44,4927.44,4927.44,4927.44,24336,531,4157,
2003-01-20_13:08,4929.33,4929.33,4929.33,4929.33,16987,364,2738,
2003-01-20_13:09,4928.50,4928.50,4928.50,4928.50,21264,424,3755,
2003-01-20_13:10,4932.39,4932.39,4932.39,4932.39,20278,378,3134,
2003-01-20_13:11,4932.04,4932.04,4932.04,4932.04,32328,511,4523,
2003-01-20_13:12,4931.56,4931.56,4931.56,4931.56,16673,319,2961,
2003-01-20_13:13,4930.49,4930.49,4930.49,4930.49,24611,451,3735,
2003-01-20_13:14,4931.23,4931.23,4931.23,4931.23,19411,320,2903,
2003-01-20_13:15,4930.13,4930.13,4930.13,4930.13,24036,557,4393,
2003-01-20_13:16,4931.72,4931.72,4931.72,4931.72,22887,415,3441,
2003-01-20_13:17,4930.49,4930.49,4930.49,4930.49,23305,462,3979,
2003-01-20_13:18,4931.68,4931.68,4931.68,4931.68,17782,339,3067,
2003-01-20_13:19,4934.85,4934.85,4934.85,4934.85,27521,493,4435,
2003-01-20_13:20,4936.59,4936.59,4936.59,4936.59,28682,531,4159,
2003-01-20_13:21,4939.22,4939.22,4939.22,4939.22,41105,754,5786,
2003-01-20_13:22,4937.43,4937.43,4937.43,4937.43,31823,580,4675,
2003-01-20_13:23,4941.88,4941.88,4941.88,4941.88,42240,787,6168,
2003-01-20_13:24,4941.74,4941.74,4941.74,4941.74,32122,589,5304,
2003-01-20_13:25,4945.74,4945.74,4945.74,4945.74,49763,944,7883,
2003-01-20_13:26,4945.74,4945.74,4945.74,4945.74,0,0,0,
2003-01-20_13:27,4945.74,4945.74,4945.74,4945.74,0,0,0,
2003-01-20_13:28,4945.74,4945.74,4945.74,4945.74,0,0,0,
2003-01-20_13:29,4945.74,4945.74,4945.74,4945.74,0,0,0,
2003-01-20_13:30,4951.03,4951.03,4951.03,4951.03,174889,3527,26806,
2003-01-21_09:01,4972.85,4972.85,4972.85,4972.85,196278,3157,24593,
2003-01-21_09:02,4979.09,4979.09,4979.09,4979.09,46394,857,6418,
2003-01-21_09:03,4981.92,4981.92,4981.92,4981.92,63931,1169,8692,
2003-01-21_09:04,4983.69,4983.69,4983.69,4983.69,57085,1093,7784,
2003-01-21_09:05,4984.17,4984.17,4984.17,4984.17,67910,1363,8871,
2003-01-21_09:06,4985.03,4985.03,4985.03,4985.03,52299,907,7226,
2003-01-21_09:07,4985.64,4985.64,4985.64,4985.64,50339,949,7198,
2003-01-21_09:08,4985.27,4985.27,4985.27,4985.27,47509,882,6213,
2003-01-21_09:09,4986.74,4986.74,4986.74,4986.74,52482,997,7257,
2003-01-21_09:10,4988.20,4988.20,4988.20,4988.20,40747,713,5723,
2003-01-21_09:11,4989.13,4989.13,4989.13,4989.13,62174,1064,8607,
2003-01-21_09:12,4991.58,4991.58,4991.58,4991.58,37032,659,5138,
2003-01-21_09:13,4991.35,4991.35,4991.35,4991.35,46926,898,6770,
2003-01-21_09:14,4993.50,4993.50,4993.50,4993.50,34320,615,5196,
2003-01-21_09:15,4997.28,4997.28,4997.28,4997.28,63458,1166,7783,
2003-01-21_09:16,4999.90,4999.90,4999.90,4999.90,49345,788,6015,
2003-01-21_09:17,4998.04,4998.04,4998.04,4998.04,58523,1026,7962,
2003-01-21_09:18,5001.48,5001.48,5001.48,5001.48,43038,754,5595,
2003-01-21_09:19,4998.29,4998.29,4998.29,4998.29,49737,859,7133,
2003-01-21_09:20,4996.83,4996.83,4996.83,4996.83,39873,625,5552,
2003-01-21_09:21,4991.43,4991.43,4991.43,4991.43,55513,917,7418,
2003-01-21_09:22,4989.62,4989.62,4989.62,4989.62,37830,620,5075,
2003-01-21_09:23,4983.80,4983.80,4983.80,4983.80,43261,741,6281,
2003-01-21_09:24,4984.51,4984.51,4984.51,4984.51,33942,567,5051,
2003-01-21_09:25,4981.08,4981.08,4981.08,4981.08,46436,830,7312,
2003-01-21_09:26,4982.59,4982.59,4982.59,4982.59,43399,728,5820,
2003-01-21_09:27,4980.54,4980.54,4980.54,4980.54,48081,893,7343,
2003-01-21_09:28,4982.18,4982.18,4982.18,4982.18,39065,699,5680,
2003-01-21_09:29,4980.43,4980.43,4980.43,4980.43,48913,981,7522,
2003-01-21_09:30,4980.29,4980.29,4980.29,4980.29,34412,629,5802,
2003-01-21_09:31,4982.60,4982.60,4982.60,4982.60,46186,824,7672,
2003-01-21_09:32,4986.87,4986.87,4986.87,4986.87,27976,518,4727,
2003-01-21_09:33,4989.53,4989.53,4989.53,4989.53,41009,808,6368,
2003-01-21_09:34,4987.11,4987.11,4987.11,4987.11,27353,491,4302,
2003-01-21_09:35,4992.66,4992.66,4992.66,4992.66,38750,757,6064,
2003-01-21_09:36,4996.43,4996.43,4996.43,4996.43,30562,529,4670,
2003-01-21_09:37,4997.66,4997.66,4997.66,4997.66,43346,830,6458,
2003-01-21_09:38,4997.57,4997.57,4997.57,4997.57,28951,524,4302,
2003-01-21_09:39,4996.75,4996.75,4996.75,4996.75,34501,651,5195,
2003-01-21_09:40,4996.44,4996.44,4996.44,4996.44,25845,447,4036,
2003-01-21_09:41,4992.40,4992.40,4992.40,4992.40,30287,547,4978,
2003-01-21_09:42,4989.04,4989.04,4989.04,4989.04,20684,352,3290,
2003-01-21_09:43,4987.26,4987.26,4987.26,4987.26,28453,549,4470,
2003-01-21_09:44,4987.38,4987.38,4987.38,4987.38,19894,339,3112,
2003-01-21_09:45,4983.27,4983.27,4983.27,4983.27,23821,438,4176,
2003-01-21_09:46,4982.66,4982.66,4982.66,4982.66,21572,359,3036,
2003-01-21_09:47,4982.26,4982.26,4982.26,4982.26,28100,525,4121,
2003-01-21_09:48,4980.32,4980.32,4980.32,4980.32,15674,299,2671,
2003-01-21_09:49,4983.15,4983.15,4983.15,4983.15,19854,410,3472,
2003-01-21_09:50,4982.23,4982.23,4982.23,4982.23,21204,369,2918,
2003-01-21_09:51,4984.46,4984.46,4984.46,4984.46,28636,536,4493,
2003-01-21_09:52,4985.22,4985.22,4985.22,4985.22,16735,358,2797,
2003-01-21_09:53,4987.15,4987.15,4987.15,4987.15,19901,421,3551,
2003-01-21_09:54,4986.08,4986.08,4986.08,4986.08,13294,278,2215,
2003-01-21_09:55,4987.97,4987.97,4987.97,4987.97,23742,484,3700,
2003-01-21_09:56,4984.38,4984.38,4984.38,4984.38,14842,291,2554,
2003-01-21_09:57,4986.94,4986.94,4986.94,4986.94,18537,366,3188,
2003-01-21_09:58,4984.77,4984.77,4984.77,4984.77,10573,210,1949,
2003-01-21_09:59,4984.11,4984.11,4984.11,4984.11,15584,328,2880,
2003-01-21_10:00,4979.87,4979.87,4979.87,4979.87,14087,263,2299,
2003-01-21_10:01,4977.66,4977.66,4977.66,4977.66,24757,417,3836,
2003-01-21_10:02,4975.21,4975.21,4975.21,4975.21,20444,348,2799,
2003-01-21_10:03,4972.83,4972.83,4972.83,4972.83,28187,483,4435,
2003-01-21_10:04,4974.87,4974.87,4974.87,4974.87,21166,346,3111,
2003-01-21_10:05,4975.18,4975.18,4975.18,4975.18,32694,564,4660,
2003-01-21_10:06,4975.55,4975.55,4975.55,4975.55,18778,320,3074,
2003-01-21_10:07,4975.50,4975.50,4975.50,4975.50,28109,493,4100,
2003-01-21_10:08,4974.32,4974.32,4974.32,4974.32,19089,305,2779,
2003-01-21_10:09,4977.84,4977.84,4977.84,4977.84,23969,434,3607,
2003-01-21_10:10,4978.73,4978.73,4978.73,4978.73,19693,320,2661,
2003-01-21_10:11,4980.38,4980.38,4980.38,4980.38,21406,346,3343,
2003-01-21_10:12,4981.06,4981.06,4981.06,4981.06,14859,267,2211,
2003-01-21_10:13,4980.70,4980.70,4980.70,4980.70,22672,386,3141,
2003-01-21_10:14,4981.35,4981.35,4981.35,4981.35,18242,300,2420,
2003-01-21_10:15,4986.24,4986.24,4986.24,4986.24,24637,423,3442,
2003-01-21_10:16,4984.63,4984.63,4984.63,4984.63,29467,396,3094,
2003-01-21_10:17,4987.12,4987.12,4987.12,4987.12,29864,448,4041,
2003-01-21_10:18,4985.45,4985.45,4985.45,4985.45,24936,389,3294,
2003-01-21_10:19,4986.62,4986.62,4986.62,4986.62,29320,442,3896,
2003-01-21_10:20,4987.71,4987.71,4987.71,4987.71,20239,294,3018,
2003-01-21_10:21,4990.21,4990.21,4990.21,4990.21,29182,460,4132,
2003-01-21_10:22,4987.60,4987.60,4987.60,4987.60,17890,264,2437,
2003-01-21_10:23,4987.31,4987.31,4987.31,4987.31,24569,418,3533,
2003-01-21_10:24,4986.72,4986.72,4986.72,4986.72,14024,238,2187,
2003-01-21_10:25,4986.00,4986.00,4986.00,4986.00,17915,320,2928,
2003-01-21_10:26,4984.99,4984.99,4984.99,4984.99,16111,261,2491,
2003-01-21_10:27,4981.20,4981.20,4981.20,4981.20,21718,348,3303,
2003-01-21_10:28,4983.78,4983.78,4983.78,4983.78,21884,350,2693,
2003-01-21_10:29,4983.88,4983.88,4983.88,4983.88,27015,460,3476,
2003-01-21_10:30,4982.27,4982.27,4982.27,4982.27,22993,371,3071,
2003-01-21_10:31,4983.01,4983.01,4983.01,4983.01,23404,434,3751,
2003-01-21_10:32,4985.45,4985.45,4985.45,4985.45,19524,300,2876,
2003-01-21_10:33,4987.52,4987.52,4987.52,4987.52,21050,456,3484,
2003-01-21_10:34,4986.24,4986.24,4986.24,4986.24,16704,332,2684,
2003-01-21_10:35,4988.45,4988.45,4988.45,4988.45,25723,583,3562,
2003-01-21_10:36,4986.18,4986.18,4986.18,4986.18,19792,390,3252,
2003-01-21_10:37,4989.06,4989.06,4989.06,4989.06,22283,459,3691,
2003-01-21_10:38,4991.39,4991.39,4991.39,4991.39,19625,429,2936,
2003-01-21_10:39,4993.05,4993.05,4993.05,4993.05,19386,410,3211,
2003-01-21_10:40,4991.47,4991.47,4991.47,4991.47,17340,294,2601,
2003-01-21_10:41,4993.65,4993.65,4993.65,4993.65,22913,412,3382,
2003-01-21_10:42,4996.75,4996.75,4996.75,4996.75,14217,277,2156,
2003-01-21_10:43,4996.81,4996.81,4996.81,4996.81,21515,421,3195,
2003-01-21_10:44,4998.22,4998.22,4998.22,4998.22,15964,274,2356,
2003-01-21_10:45,4995.93,4995.93,4995.93,4995.93,33655,608,4350,
2003-01-21_10:46,4999.95,4999.95,4999.95,4999.95,22244,397,3089,
2003-01-21_10:47,4999.47,4999.47,4999.47,4999.47,33824,633,4425,
2003-01-21_10:48,4994.76,4994.76,4994.76,4994.76,23468,426,3355,
2003-01-21_10:49,4995.81,4995.81,4995.81,4995.81,31245,561,4548,
2003-01-21_10:50,4994.67,4994.67,4994.67,4994.67,20426,352,3185,
2003-01-21_10:51,4993.44,4993.44,4993.44,4993.44,27120,520,3917,
2003-01-21_10:52,4995.45,4995.45,4995.45,4995.45,14220,250,2289,
2003-01-21_10:53,4994.24,4994.24,4994.24,4994.24,19429,383,3167,
2003-01-21_10:54,4988.18,4988.18,4988.18,4988.18,13803,239,2078,
2003-01-21_10:55,4991.22,4991.22,4991.22,4991.22,18922,364,2896,
2003-01-21_10:56,4987.96,4987.96,4987.96,4987.96,12381,217,2209,
2003-01-21_10:57,4986.99,4986.99,4986.99,4986.99,15458,301,2752,
2003-01-21_10:58,4986.79,4986.79,4986.79,4986.79,14805,332,2261,
2003-01-21_10:59,4983.44,4983.44,4983.44,4983.44,19578,456,3209,
2003-01-21_11:00,4985.87,4985.87,4985.87,4985.87,12208,228,2049,
2003-01-21_11:01,4985.33,4985.33,4985.33,4985.33,19380,400,3250,
2003-01-21_11:02,4986.37,4986.37,4986.37,4986.37,14599,301,2213,
2003-01-21_11:03,4984.42,4984.42,4984.42,4984.42,14083,283,2442,
2003-01-21_11:04,4986.90,4986.90,4986.90,4986.90,11082,243,1900,
2003-01-21_11:05,4987.16,4987.16,4987.16,4987.16,21800,447,3221,
2003-01-21_11:06,4989.50,4989.50,4989.50,4989.50,9903,187,1869,
2003-01-21_11:07,4991.45,4991.45,4991.45,4991.45,19757,463,3231,
2003-01-21_11:08,4991.22,4991.22,4991.22,4991.22,13536,327,2304,
2003-01-21_11:09,4995.13,4995.13,4995.13,4995.13,17576,402,3139,
2003-01-21_11:10,4995.07,4995.07,4995.07,4995.07,15095,331,2646,
2003-01-21_11:11,4996.33,4996.33,4996.33,4996.33,18613,383,3071,
2003-01-21_11:12,4996.70,4996.70,4996.70,4996.70,10974,228,2056,
2003-01-21_11:13,4996.81,4996.81,4996.81,4996.81,14554,316,2709,
2003-01-21_11:14,4998.38,4998.38,4998.38,4998.38,9844,195,1744,
2003-01-21_11:15,4999.16,4999.16,4999.16,4999.16,14552,295,2545,
2003-01-21_11:16,4999.21,4999.21,4999.21,4999.21,11712,214,1937,
2003-01-21_11:17,4998.97,4998.97,4998.97,4998.97,14579,306,2490,
2003-01-21_11:18,5000.96,5000.96,5000.96,5000.96,9636,193,1751,
2003-01-21_11:19,5003.69,5003.69,5003.69,5003.69,14820,305,2748,
2003-01-21_11:20,5002.04,5002.04,5002.04,5002.04,14987,284,2492,
2003-01-21_11:21,5004.13,5004.13,5004.13,5004.13,20562,390,3273,
2003-01-21_11:22,5003.30,5003.30,5003.30,5003.30,16026,279,2212,
2003-01-21_11:23,5008.15,5008.15,5008.15,5008.15,18133,384,3019,
2003-01-21_11:24,5007.45,5007.45,5007.45,5007.45,14666,332,2528,
2003-01-21_11:25,5012.51,5012.51,5012.51,5012.51,21344,455,3539,
2003-01-21_11:26,5012.85,5012.85,5012.85,5012.85,15822,311,2836,
2003-01-21_11:27,5015.11,5015.11,5015.11,5015.11,22489,463,3621,
2003-01-21_11:28,5014.48,5014.48,5014.48,5014.48,17459,343,2755,
2003-01-21_11:29,5014.78,5014.78,5014.78,5014.78,30778,678,4181,
2003-01-21_11:30,5017.89,5017.89,5017.89,5017.89,24263,504,3668,
2003-01-21_11:31,5023.76,5023.76,5023.76,5023.76,33428,716,5127,
2003-01-21_11:32,5026.99,5026.99,5026.99,5026.99,24707,520,3568,
2003-01-21_11:33,5028.82,5028.82,5028.82,5028.82,27204,679,4368,
2003-01-21_11:34,5030.02,5030.02,5030.02,5030.02,23991,524,3567,
2003-01-21_11:35,5030.36,5030.36,5030.36,5030.36,29860,698,4888,
2003-01-21_11:36,5030.02,5030.02,5030.02,5030.02,23903,506,3621,
2003-01-21_11:37,5031.68,5031.68,5031.68,5031.68,26006,691,4645,
2003-01-21_11:38,5028.75,5028.75,5028.75,5028.75,15488,343,2868,
2003-01-21_11:39,5024.27,5024.27,5024.27,5024.27,22018,514,3811,
2003-01-21_11:40,5022.77,5022.77,5022.77,5022.77,15826,355,2744,
2003-01-21_11:41,5018.93,5018.93,5018.93,5018.93,22457,487,3874,
2003-01-21_11:42,5014.21,5014.21,5014.21,5014.21,14829,257,2306,
2003-01-21_11:43,5013.85,5013.85,5013.85,5013.85,15925,330,2832,
2003-01-21_11:44,5012.61,5012.61,5012.61,5012.61,12837,233,1900,
2003-01-21_11:45,5014.51,5014.51,5014.51,5014.51,16795,348,2687,
2003-01-21_11:46,5007.08,5007.08,5007.08,5007.08,13950,226,1997,
2003-01-21_11:47,5013.83,5013.83,5013.83,5013.83,13698,283,2334,
2003-01-21_11:48,5015.66,5015.66,5015.66,5015.66,12263,241,1846,
2003-01-21_11:49,5017.64,5017.64,5017.64,5017.64,13824,311,2364,
2003-01-21_11:50,5016.15,5016.15,5016.15,5016.15,10773,208,1676,
2003-01-21_11:51,5015.50,5015.50,5015.50,5015.50,14184,304,2250,
2003-01-21_11:52,5013.74,5013.74,5013.74,5013.74,9039,187,1574,
2003-01-21_11:53,5012.69,5012.69,5012.69,5012.69,13800,279,2332,
2003-01-21_11:54,5013.09,5013.09,5013.09,5013.09,12251,224,1775,
2003-01-21_11:55,5012.61,5012.61,5012.61,5012.61,15962,311,2385,
2003-01-21_11:56,5011.55,5011.55,5011.55,5011.55,14357,263,2018,
2003-01-21_11:57,5013.03,5013.03,5013.03,5013.03,15750,323,2611,
2003-01-21_11:58,5013.67,5013.67,5013.67,5013.67,11976,233,1834,
2003-01-21_11:59,5011.69,5011.69,5011.69,5011.69,15944,337,2574,
2003-01-21_12:00,5011.32,5011.32,5011.32,5011.32,10345,175,1675,
2003-01-21_12:01,5010.56,5010.56,5010.56,5010.56,15821,306,2665,
2003-01-21_12:02,5009.68,5009.68,5009.68,5009.68,10354,220,1720,
2003-01-21_12:03,5007.34,5007.34,5007.34,5007.34,13057,260,2300,
2003-01-21_12:04,5006.12,5006.12,5006.12,5006.12,11876,239,1634,
2003-01-21_12:05,5002.32,5002.32,5002.32,5002.32,16432,311,2374,
2003-01-21_12:06,5002.45,5002.45,5002.45,5002.45,14683,258,2084,
2003-01-21_12:07,5000.25,5000.25,5000.25,5000.25,19656,392,2875,
2003-01-21_12:08,4996.82,4996.82,4996.82,4996.82,14517,285,2164,
2003-01-21_12:09,4993.10,4993.10,4993.10,4993.10,21064,395,3005,
2003-01-21_12:10,4992.75,4992.75,4992.75,4992.75,16028,307,2508,
2003-01-21_12:11,4993.80,4993.80,4993.80,4993.80,26849,494,3599,
2003-01-21_12:12,4990.02,4990.02,4990.02,4990.02,20533,333,2544,
2003-01-21_12:13,4986.41,4986.41,4986.41,4986.41,19640,339,3084,
2003-01-21_12:14,4988.07,4988.07,4988.07,4988.07,17643,330,2523,
2003-01-21_12:15,4985.50,4985.50,4985.50,4985.50,19547,370,2901,
2003-01-21_12:16,4988.55,4988.55,4988.55,4988.55,13935,225,2112,
2003-01-21_12:17,4986.57,4986.57,4986.57,4986.57,16795,287,2593,
2003-01-21_12:18,4988.99,4988.99,4988.99,4988.99,10508,189,1813,
2003-01-21_12:19,4992.77,4992.77,4992.77,4992.77,16592,343,2648,
2003-01-21_12:20,4995.07,4995.07,4995.07,4995.07,12261,213,1998,
2003-01-21_12:21,5001.19,5001.19,5001.19,5001.19,14543,268,2452,
2003-01-21_12:22,4999.38,4999.38,4999.38,4999.38,10501,190,1749,
2003-01-21_12:23,5000.65,5000.65,5000.65,5000.65,14582,319,2388,
2003-01-21_12:24,5000.87,5000.87,5000.87,5000.87,10102,225,1725,
2003-01-21_12:25,5001.34,5001.34,5001.34,5001.34,12915,296,2341,
2003-01-21_12:26,5001.30,5001.30,5001.30,5001.30,11432,241,2012,
2003-01-21_12:27,4998.10,4998.10,4998.10,4998.10,14293,322,2531,
2003-01-21_12:28,4999.46,4999.46,4999.46,4999.46,10260,228,1853,
2003-01-21_12:29,4999.89,4999.89,4999.89,4999.89,13473,283,2538,
2003-01-21_12:30,4998.83,4998.83,4998.83,4998.83,8986,166,1708,
2003-01-21_12:31,4999.65,4999.65,4999.65,4999.65,13585,282,2425,
2003-01-21_12:32,4998.47,4998.47,4998.47,4998.47,10588,173,1765,
2003-01-21_12:33,4999.25,4999.25,4999.25,4999.25,12608,274,2225,
2003-01-21_12:34,5001.67,5001.67,5001.67,5001.67,10993,232,1916,
2003-01-21_12:35,5003.88,5003.88,5003.88,5003.88,15979,348,2708,
2003-01-21_12:36,5007.36,5007.36,5007.36,5007.36,13208,295,2393,
2003-01-21_12:37,5012.73,5012.73,5012.73,5012.73,23532,605,4418,
2003-01-21_12:38,5016.40,5016.40,5016.40,5016.40,16051,376,3130,
2003-01-21_12:39,5019.06,5019.06,5019.06,5019.06,20856,527,4318,
2003-01-21_12:40,5022.46,5022.46,5022.46,5022.46,15098,356,2950,
2003-01-21_12:41,5020.70,5020.70,5020.70,5020.70,22848,464,4194,
2003-01-21_12:42,5017.61,5017.61,5017.61,5017.61,13025,308,2545,
2003-01-21_12:43,5016.14,5016.14,5016.14,5016.14,16421,365,3252,
2003-01-21_12:44,5010.13,5010.13,5010.13,5010.13,11910,275,2279,
2003-01-21_12:45,5007.32,5007.32,5007.32,5007.32,17776,410,3586,
2003-01-21_12:46,5002.78,5002.78,5002.78,5002.78,16446,313,2746,
2003-01-21_12:47,4998.28,4998.28,4998.28,4998.28,24115,489,3649,
2003-01-21_12:48,4995.55,4995.55,4995.55,4995.55,16233,318,2774,
2003-01-21_12:49,4991.13,4991.13,4991.13,4991.13,25138,528,3911,
2003-01-21_12:50,4986.64,4986.64,4986.64,4986.64,18000,306,3119,
2003-01-21_12:51,4983.83,4983.83,4983.83,4983.83,33976,644,5428,
2003-01-21_12:52,4982.84,4982.84,4982.84,4982.84,26764,455,4129,
2003-01-21_12:53,4977.63,4977.63,4977.63,4977.63,32582,630,5146,
2003-01-21_12:54,4976.93,4976.93,4976.93,4976.93,28061,593,3842,
2003-01-21_12:55,4973.50,4973.50,4973.50,4973.50,38144,857,5265,
2003-01-21_12:56,4972.66,4972.66,4972.66,4972.66,29029,485,4228,
2003-01-21_12:57,4968.69,4968.69,4968.69,4968.69,27444,516,4441,
2003-01-21_12:58,4972.78,4972.78,4972.78,4972.78,16628,308,2896,
2003-01-21_12:59,4972.93,4972.93,4972.93,4972.93,27928,588,4259,
2003-01-21_13:00,4973.90,4973.90,4973.90,4973.90,18842,345,3172,
2003-01-21_13:01,4976.73,4976.73,4976.73,4976.73,26746,526,3980,
2003-01-21_13:02,4979.27,4979.27,4979.27,4979.27,11554,237,2145,
2003-01-21_13:03,4979.17,4979.17,4979.17,4979.17,17168,316,2829,
2003-01-21_13:04,4976.56,4976.56,4976.56,4976.56,12146,238,2136,
2003-01-21_13:05,4974.60,4974.60,4974.60,4974.60,15182,294,2847,
2003-01-21_13:06,4971.61,4971.61,4971.61,4971.61,14243,264,2386,
2003-01-21_13:07,4965.03,4965.03,4965.03,4965.03,21932,434,3467,
2003-01-21_13:08,4962.43,4962.43,4962.43,4962.43,16248,328,2817,
2003-01-21_13:09,4959.94,4959.94,4959.94,4959.94,28089,556,4905,
2003-01-21_13:10,4957.05,4957.05,4957.05,4957.05,21585,388,3901,
2003-01-21_13:11,4955.43,4955.43,4955.43,4955.43,32733,617,5649,
2003-01-21_13:12,4951.71,4951.71,4951.71,4951.71,24118,428,3916,
2003-01-21_13:13,4947.00,4947.00,4947.00,4947.00,32498,624,5526,
2003-01-21_13:14,4944.80,4944.80,4944.80,4944.80,22356,382,4085,
2003-01-21_13:15,4943.23,4943.23,4943.23,4943.23,38869,692,6190,
2003-01-21_13:16,4943.82,4943.82,4943.82,4943.82,27988,474,4911,
2003-01-21_13:17,4942.36,4942.36,4942.36,4942.36,31182,571,5029,
2003-01-21_13:18,4942.18,4942.18,4942.18,4942.18,19104,363,3386,
2003-01-21_13:19,4944.68,4944.68,4944.68,4944.68,28013,498,4532,
2003-01-21_13:20,4947.57,4947.57,4947.57,4947.57,21153,350,3556,
2003-01-21_13:21,4949.85,4949.85,4949.85,4949.85,31250,531,5442,
2003-01-21_13:22,4953.00,4953.00,4953.00,4953.00,21806,388,3870,
2003-01-21_13:23,4951.57,4951.57,4951.57,4951.57,28466,545,5084,
2003-01-21_13:24,4950.57,4950.57,4950.57,4950.57,21523,417,3837,
2003-01-21_13:25,4951.99,4951.99,4951.99,4951.99,37090,696,6769,
2003-01-21_13:26,4951.99,4951.99,4951.99,4951.99,0,0,0,
2003-01-21_13:27,4951.99,4951.99,4951.99,4951.99,0,0,0,
2003-01-21_13:28,4951.99,4951.99,4951.99,4951.99,0,0,0,
2003-01-21_13:29,4951.99,4951.99,4951.99,4951.99,0,0,0,
2003-01-21_13:30,4945.87,4945.87,4945.87,4945.87,199694,4614,28681,
2003-01-22_09:01,4955.71,4955.71,4955.71,4955.71,176953,2499,23036,
2003-01-22_09:02,4963.42,4963.42,4963.42,4963.42,34918,553,5064,
2003-01-22_09:03,4964.00,4964.00,4964.00,4964.00,53324,836,7742,
2003-01-22_09:04,4966.98,4966.98,4966.98,4966.98,35067,577,5438,
2003-01-22_09:05,4966.25,4966.25,4966.25,4966.25,52757,887,7552,
2003-01-22_09:06,4962.54,4962.54,4962.54,4962.54,45964,782,6352,
2003-01-22_09:07,4955.60,4955.60,4955.60,4955.60,47875,863,7453,
2003-01-22_09:08,4957.28,4957.28,4957.28,4957.28,34352,619,5235,
2003-01-22_09:09,4952.21,4952.21,4952.21,4952.21,43792,719,6259,
2003-01-22_09:10,4951.12,4951.12,4951.12,4951.12,33267,546,4806,
2003-01-22_09:11,4953.16,4953.16,4953.16,4953.16,48453,901,7305,
2003-01-22_09:12,4951.24,4951.24,4951.24,4951.24,32962,560,4574,
2003-01-22_09:13,4949.88,4949.88,4949.88,4949.88,42769,774,5960,
2003-01-22_09:14,4951.99,4951.99,4951.99,4951.99,30728,501,4204,
2003-01-22_09:15,4952.53,4952.53,4952.53,4952.53,40616,648,5431,
2003-01-22_09:16,4954.70,4954.70,4954.70,4954.70,33893,505,4711,
2003-01-22_09:17,4955.66,4955.66,4955.66,4955.66,40200,602,5435,
2003-01-22_09:18,4957.53,4957.53,4957.53,4957.53,30755,430,4042,
2003-01-22_09:19,4959.84,4959.84,4959.84,4959.84,30237,482,4881,
2003-01-22_09:20,4959.25,4959.25,4959.25,4959.25,29655,437,4243,
2003-01-22_09:21,4962.15,4962.15,4962.15,4962.15,40815,705,5893,
2003-01-22_09:22,4961.04,4961.04,4961.04,4961.04,30943,479,4255,
2003-01-22_09:23,4961.97,4961.97,4961.97,4961.97,33156,518,4590,
2003-01-22_09:24,4962.93,4962.93,4962.93,4962.93,24423,367,3634,
2003-01-22_09:25,4965.62,4965.62,4965.62,4965.62,34728,469,4633,
2003-01-22_09:26,4966.98,4966.98,4966.98,4966.98,27075,351,3463,
2003-01-22_09:27,4964.78,4964.78,4964.78,4964.78,26374,414,3797,
2003-01-22_09:28,4965.05,4965.05,4965.05,4965.05,22378,325,3197,
2003-01-22_09:29,4964.07,4964.07,4964.07,4964.07,28845,448,4002,
2003-01-22_09:30,4964.20,4964.20,4964.20,4964.20,31793,422,3882,
2003-01-22_09:31,4964.60,4964.60,4964.60,4964.60,37254,699,5393,
2003-01-22_09:32,4961.56,4961.56,4961.56,4961.56,26175,444,3528,
2003-01-22_09:33,4966.45,4966.45,4966.45,4966.45,31336,548,4452,
2003-01-22_09:34,4966.28,4966.28,4966.28,4966.28,22745,398,3286,
2003-01-22_09:35,4967.58,4967.58,4967.58,4967.58,29163,489,4324,
2003-01-22_09:36,4971.53,4971.53,4971.53,4971.53,26886,441,3862,
2003-01-22_09:37,4972.25,4972.25,4972.25,4972.25,24240,437,3994,
2003-01-22_09:38,4973.50,4973.50,4973.50,4973.50,23364,420,3509,
2003-01-22_09:39,4974.46,4974.46,4974.46,4974.46,29332,557,4246,
2003-01-22_09:40,4972.79,4972.79,4972.79,4972.79,27355,431,3781,
2003-01-22_09:41,4978.84,4978.84,4978.84,4978.84,38820,819,5350,
2003-01-22_09:42,4981.47,4981.47,4981.47,4981.47,27152,445,3709,
2003-01-22_09:43,4982.81,4982.81,4982.81,4982.81,29625,534,4215,
2003-01-22_09:44,4981.88,4981.88,4981.88,4981.88,21990,384,3443,
2003-01-22_09:45,4981.67,4981.67,4981.67,4981.67,27710,519,4265,
2003-01-22_09:46,4980.19,4980.19,4980.19,4980.19,23524,401,3512,
2003-01-22_09:47,4979.14,4979.14,4979.14,4979.14,31108,602,4405,
2003-01-22_09:48,4981.55,4981.55,4981.55,4981.55,21256,406,3344,
2003-01-22_09:49,4978.74,4978.74,4978.74,4978.74,28469,448,4116,
2003-01-22_09:50,4978.44,4978.44,4978.44,4978.44,21826,369,3237,
2003-01-22_09:51,4973.12,4973.12,4973.12,4973.12,35735,583,5262,
2003-01-22_09:52,4973.03,4973.03,4973.03,4973.03,23136,373,3133,
2003-01-22_09:53,4969.78,4969.78,4969.78,4969.78,26935,462,3733,
2003-01-22_09:54,4967.69,4967.69,4967.69,4967.69,18077,327,2997,
2003-01-22_09:55,4962.94,4962.94,4962.94,4962.94,25286,487,3792,
2003-01-22_09:56,4962.84,4962.84,4962.84,4962.84,20474,365,3072,
2003-01-22_09:57,4959.29,4959.29,4959.29,4959.29,23411,424,3553,
2003-01-22_09:58,4957.97,4957.97,4957.97,4957.97,20090,351,3028,
2003-01-22_09:59,4955.72,4955.72,4955.72,4955.72,23581,410,3671,
2003-01-22_10:00,4953.62,4953.62,4953.62,4953.62,24042,408,3557,
2003-01-22_10:01,4951.92,4951.92,4951.92,4951.92,30582,607,5007,
2003-01-22_10:02,4952.29,4952.29,4952.29,4952.29,21316,405,3093,
2003-01-22_10:03,4949.67,4949.67,4949.67,4949.67,22819,412,3636,
2003-01-22_10:04,4947.83,4947.83,4947.83,4947.83,17276,321,2858,
2003-01-22_10:05,4946.97,4946.97,4946.97,4946.97,22516,421,3769,
2003-01-22_10:06,4943.69,4943.69,4943.69,4943.69,24300,370,3402,
2003-01-22_10:07,4942.55,4942.55,4942.55,4942.55,24984,507,4135,
2003-01-22_10:08,4942.38,4942.38,4942.38,4942.38,24834,409,3444,
2003-01-22_10:09,4944.61,4944.61,4944.61,4944.61,21165,434,3467,
2003-01-22_10:10,4941.90,4941.90,4941.90,4941.90,26055,441,3875,
2003-01-22_10:11,4943.86,4943.86,4943.86,4943.86,33695,571,5081,
2003-01-22_10:12,4946.56,4946.56,4946.56,4946.56,16690,320,2505,
2003-01-22_10:13,4947.32,4947.32,4947.32,4947.32,18216,323,3065,
2003-01-22_10:14,4945.26,4945.26,4945.26,4945.26,13094,235,2258,
2003-01-22_10:15,4946.09,4946.09,4946.09,4946.09,17350,298,2575,
2003-01-22_10:16,4944.95,4944.95,4944.95,4944.95,12877,221,2112,
2003-01-22_10:17,4949.76,4949.76,4949.76,4949.76,13712,228,2136,
2003-01-22_10:18,4949.05,4949.05,4949.05,4949.05,9761,179,1570,
2003-01-22_10:19,4950.09,4950.09,4950.09,4950.09,15470,311,2250,
2003-01-22_10:20,4950.06,4950.06,4950.06,4950.06,13349,223,1925,
2003-01-22_10:21,4950.84,4950.84,4950.84,4950.84,21546,396,3015,
2003-01-22_10:22,4950.98,4950.98,4950.98,4950.98,8952,151,1433,
2003-01-22_10:23,4951.69,4951.69,4951.69,4951.69,13883,220,2068,
2003-01-22_10:24,4951.53,4951.53,4951.53,4951.53,9373,158,1520,
2003-01-22_10:25,4951.01,4951.01,4951.01,4951.01,13374,222,2170,
2003-01-22_10:26,4951.02,4951.02,4951.02,4951.02,13377,232,1929,
2003-01-22_10:27,4948.92,4948.92,4948.92,4948.92,15890,259,2374,
2003-01-22_10:28,4950.52,4950.52,4950.52,4950.52,10363,191,1682,
2003-01-22_10:29,4947.46,4947.46,4947.46,4947.46,13171,254,2424,
2003-01-22_10:30,4946.53,4946.53,4946.53,4946.53,13446,227,2023,
2003-01-22_10:31,4945.15,4945.15,4945.15,4945.15,19669,396,3133,
2003-01-22_10:32,4943.79,4943.79,4943.79,4943.79,16136,284,2299,
2003-01-22_10:33,4943.51,4943.51,4943.51,4943.51,14483,272,2435,
2003-01-22_10:34,4940.51,4940.51,4940.51,4940.51,10761,224,2052,
2003-01-22_10:35,4938.55,4938.55,4938.55,4938.55,16902,309,2626,
2003-01-22_10:36,4935.77,4935.77,4935.77,4935.77,15186,352,2777,
2003-01-22_10:37,4931.38,4931.38,4931.38,4931.38,17967,393,3236,
2003-01-22_10:38,4929.43,4929.43,4929.43,4929.43,17276,357,3131,
2003-01-22_10:39,4925.28,4925.28,4925.28,4925.28,21856,475,4090,
2003-01-22_10:40,4922.95,4922.95,4922.95,4922.95,19732,382,3226,
2003-01-22_10:41,4920.58,4920.58,4920.58,4920.58,28704,632,4774,
2003-01-22_10:42,4917.84,4917.84,4917.84,4917.84,16425,353,3050,
2003-01-22_10:43,4917.05,4917.05,4917.05,4917.05,22673,444,3603,
2003-01-22_10:44,4914.95,4914.95,4914.95,4914.95,14132,309,2762,
2003-01-22_10:45,4915.33,4915.33,4915.33,4915.33,20172,413,3347,
2003-01-22_10:46,4916.39,4916.39,4916.39,4916.39,13736,252,2320,
2003-01-22_10:47,4918.88,4918.88,4918.88,4918.88,18544,397,3109,
2003-01-22_10:48,4918.70,4918.70,4918.70,4918.70,12296,252,2305,
2003-01-22_10:49,4921.95,4921.95,4921.95,4921.95,16577,312,2829,
2003-01-22_10:50,4923.40,4923.40,4923.40,4923.40,10949,198,1931,
2003-01-22_10:51,4925.05,4925.05,4925.05,4925.05,18150,362,2917,
2003-01-22_10:52,4931.03,4931.03,4931.03,4931.03,9384,193,1713,
2003-01-22_10:53,4928.49,4928.49,4928.49,4928.49,13518,274,2405,
2003-01-22_10:54,4932.89,4932.89,4932.89,4932.89,8790,201,1650,
2003-01-22_10:55,4932.19,4932.19,4932.19,4932.19,13019,267,2334,
2003-01-22_10:56,4932.00,4932.00,4932.00,4932.00,9101,179,1727,
2003-01-22_10:57,4929.36,4929.36,4929.36,4929.36,9500,193,1842,
2003-01-22_10:58,4930.27,4930.27,4930.27,4930.27,7670,150,1232,
2003-01-22_10:59,4928.72,4928.72,4928.72,4928.72,11004,193,1810,
2003-01-22_11:00,4925.65,4925.65,4925.65,4925.65,8678,148,1458,
2003-01-22_11:01,4926.42,4926.42,4926.42,4926.42,12001,274,2215,
2003-01-22_11:02,4926.04,4926.04,4926.04,4926.04,5831,117,1144,
2003-01-22_11:03,4925.48,4925.48,4925.48,4925.48,10247,204,1789,
2003-01-22_11:04,4924.65,4924.65,4924.65,4924.65,9414,203,1639,
2003-01-22_11:05,4923.66,4923.66,4923.66,4923.66,13993,281,2417,
2003-01-22_11:06,4924.14,4924.14,4924.14,4924.14,10949,258,1756,
2003-01-22_11:07,4918.32,4918.32,4918.32,4918.32,12316,287,2510,
2003-01-22_11:08,4917.42,4917.42,4917.42,4917.42,9284,239,1937,
2003-01-22_11:09,4914.46,4914.46,4914.46,4914.46,14291,357,3005,
2003-01-22_11:10,4910.32,4910.32,4910.32,4910.32,10093,221,2028,
2003-01-22_11:11,4910.43,4910.43,4910.43,4910.43,19003,450,3897,
2003-01-22_11:12,4911.02,4911.02,4911.02,4911.02,10643,252,2377,
2003-01-22_11:13,4909.73,4909.73,4909.73,4909.73,18134,388,3190,
2003-01-22_11:14,4905.79,4905.79,4905.79,4905.79,10833,217,2079,
2003-01-22_11:15,4908.66,4908.66,4908.66,4908.66,16375,342,2820,
2003-01-22_11:16,4907.95,4907.95,4907.95,4907.95,12218,234,2332,
2003-01-22_11:17,4909.66,4909.66,4909.66,4909.66,15099,307,2666,
2003-01-22_11:18,4913.19,4913.19,4913.19,4913.19,9305,192,1663,
2003-01-22_11:19,4918.13,4918.13,4918.13,4918.13,13282,288,2550,
2003-01-22_11:20,4919.69,4919.69,4919.69,4919.69,10817,211,2014,
2003-01-22_11:21,4919.76,4919.76,4919.76,4919.76,17092,367,3054,
2003-01-22_11:22,4921.81,4921.81,4921.81,4921.81,8632,174,1583,
2003-01-22_11:23,4923.76,4923.76,4923.76,4923.76,16537,330,2632,
2003-01-22_11:24,4925.31,4925.31,4925.31,4925.31,12027,213,1961,
2003-01-22_11:25,4928.66,4928.66,4928.66,4928.66,16533,325,2950,
2003-01-22_11:26,4930.45,4930.45,4930.45,4930.45,12314,230,1990,
2003-01-22_11:27,4929.40,4929.40,4929.40,4929.40,15774,311,2543,
2003-01-22_11:28,4926.84,4926.84,4926.84,4926.84,12519,224,1946,
2003-01-22_11:29,4927.64,4927.64,4927.64,4927.64,12463,242,2263,
2003-01-22_11:30,4926.98,4926.98,4926.98,4926.98,9981,182,1851,
2003-01-22_11:31,4926.71,4926.71,4926.71,4926.71,16854,355,2988,
2003-01-22_11:32,4926.49,4926.49,4926.49,4926.49,11913,256,1861,
2003-01-22_11:33,4928.50,4928.50,4928.50,4928.50,18411,395,2933,
2003-01-22_11:34,4927.27,4927.27,4927.27,4927.27,14303,325,1999,
2003-01-22_11:35,4931.21,4931.21,4931.21,4931.21,23123,488,3445,
2003-01-22_11:36,4932.51,4932.51,4932.51,4932.51,13147,253,2110,
2003-01-22_11:37,4933.40,4933.40,4933.40,4933.40,21738,383,3196,
2003-01-22_11:38,4937.14,4937.14,4937.14,4937.14,13822,252,2047,
2003-01-22_11:39,4937.91,4937.91,4937.91,4937.91,20370,374,3205,
2003-01-22_11:40,4940.20,4940.20,4940.20,4940.20,14965,255,2332,
2003-01-22_11:41,4939.47,4939.47,4939.47,4939.47,24642,537,3949,
2003-01-22_11:42,4941.13,4941.13,4941.13,4941.13,14107,286,2193,
2003-01-22_11:43,4940.93,4940.93,4940.93,4940.93,17929,331,2891,
2003-01-22_11:44,4939.82,4939.82,4939.82,4939.82,13422,252,2116,
2003-01-22_11:45,4939.14,4939.14,4939.14,4939.14,16962,293,2770,
2003-01-22_11:46,4938.26,4938.26,4938.26,4938.26,13556,210,2080,
2003-01-22_11:47,4934.12,4934.12,4934.12,4934.12,16395,303,2623,
2003-01-22_11:48,4934.03,4934.03,4934.03,4934.03,9504,186,1597,
2003-01-22_11:49,4934.15,4934.15,4934.15,4934.15,14761,258,2449,
2003-01-22_11:50,4932.03,4932.03,4932.03,4932.03,10291,188,1737,
2003-01-22_11:51,4931.39,4931.39,4931.39,4931.39,22239,496,3777,
2003-01-22_11:52,4931.85,4931.85,4931.85,4931.85,7885,131,1354,
2003-01-22_11:53,4934.07,4934.07,4934.07,4934.07,17674,259,2318,
2003-01-22_11:54,4939.78,4939.78,4939.78,4939.78,9562,158,1496,
2003-01-22_11:55,4941.49,4941.49,4941.49,4941.49,17159,311,2339,
2003-01-22_11:56,4945.80,4945.80,4945.80,4945.80,10924,188,1681,
2003-01-22_11:57,4941.31,4941.31,4941.31,4941.31,18458,313,2589,
2003-01-22_11:58,4944.25,4944.25,4944.25,4944.25,12900,192,1803,
2003-01-22_11:59,4944.77,4944.77,4944.77,4944.77,24207,395,2951,
2003-01-22_12:00,4945.41,4945.41,4945.41,4945.41,11824,211,1857,
2003-01-22_12:01,4947.03,4947.03,4947.03,4947.03,37403,743,4585,
2003-01-22_12:02,4945.20,4945.20,4945.20,4945.20,19663,324,2515,
2003-01-22_12:03,4946.42,4946.42,4946.42,4946.42,22165,417,3420,
2003-01-22_12:04,4945.94,4945.94,4945.94,4945.94,13310,250,2158,
2003-01-22_12:05,4946.16,4946.16,4946.16,4946.16,20218,399,3107,
2003-01-22_12:06,4945.92,4945.92,4945.92,4945.92,16532,280,2375,
2003-01-22_12:07,4943.19,4943.19,4943.19,4943.19,18499,375,2963,
2003-01-22_12:08,4942.98,4942.98,4942.98,4942.98,10959,230,1932,
2003-01-22_12:09,4941.90,4941.90,4941.90,4941.90,16745,292,2638,
2003-01-22_12:10,4939.30,4939.30,4939.30,4939.30,12252,221,2003,
2003-01-22_12:11,4939.05,4939.05,4939.05,4939.05,22955,502,3694,
2003-01-22_12:12,4938.23,4938.23,4938.23,4938.23,10453,191,1620,
2003-01-22_12:13,4938.00,4938.00,4938.00,4938.00,19074,309,2574,
2003-01-22_12:14,4938.67,4938.67,4938.67,4938.67,9423,171,1676,
2003-01-22_12:15,4934.33,4934.33,4934.33,4934.33,16156,283,2934,
2003-01-22_12:16,4934.83,4934.83,4934.83,4934.83,15398,276,2574,
2003-01-22_12:17,4934.61,4934.61,4934.61,4934.61,17595,322,3197,
2003-01-22_12:18,4933.54,4933.54,4933.54,4933.54,12542,262,2297,
2003-01-22_12:19,4934.79,4934.79,4934.79,4934.79,19137,315,3012,
2003-01-22_12:20,4932.85,4932.85,4932.85,4932.85,11103,199,1933,
2003-01-22_12:21,4932.58,4932.58,4932.58,4932.58,19085,361,3210,
2003-01-22_12:22,4931.94,4931.94,4931.94,4931.94,8731,165,1433,
2003-01-22_12:23,4931.87,4931.87,4931.87,4931.87,14885,257,2443,
2003-01-22_12:24,4932.58,4932.58,4932.58,4932.58,9319,171,1575,
2003-01-22_12:25,4928.47,4928.47,4928.47,4928.47,15742,274,2569,
2003-01-22_12:26,4929.13,4929.13,4929.13,4929.13,12126,218,2152,
2003-01-22_12:27,4925.23,4925.23,4925.23,4925.23,15704,274,2701,
2003-01-22_12:28,4925.58,4925.58,4925.58,4925.58,11594,215,2085,
2003-01-22_12:29,4924.82,4924.82,4924.82,4924.82,18011,320,3016,
2003-01-22_12:30,4923.23,4923.23,4923.23,4923.23,11730,223,2016,
2003-01-22_12:31,4921.72,4921.72,4921.72,4921.72,20011,421,3348,
2003-01-22_12:32,4921.98,4921.98,4921.98,4921.98,8476,188,1746,
2003-01-22_12:33,4919.95,4919.95,4919.95,4919.95,15123,323,2826,
2003-01-22_12:34,4919.56,4919.56,4919.56,4919.56,12376,276,1960,
2003-01-22_12:35,4920.60,4920.60,4920.60,4920.60,14913,322,2749,
2003-01-22_12:36,4919.45,4919.45,4919.45,4919.45,10392,177,1869,
2003-01-22_12:37,4919.42,4919.42,4919.42,4919.42,14192,249,2525,
2003-01-22_12:38,4923.35,4923.35,4923.35,4923.35,9072,175,1793,
2003-01-22_12:39,4924.45,4924.45,4924.45,4924.45,11811,236,2151,
2003-01-22_12:40,4924.30,4924.30,4924.30,4924.30,8968,178,1652,
2003-01-22_12:41,4926.46,4926.46,4926.46,4926.46,17981,383,3220,
2003-01-22_12:42,4927.88,4927.88,4927.88,4927.88,9113,176,1681,
2003-01-22_12:43,4928.84,4928.84,4928.84,4928.84,14375,282,2417,
2003-01-22_12:44,4930.27,4930.27,4930.27,4930.27,10752,180,1795,
2003-01-22_12:45,4932.99,4932.99,4932.99,4932.99,15391,287,2654,
2003-01-22_12:46,4931.95,4931.95,4931.95,4931.95,11608,197,2032,
2003-01-22_12:47,4933.00,4933.00,4933.00,4933.00,18254,299,2856,
2003-01-22_12:48,4932.18,4932.18,4932.18,4932.18,11133,186,1858,
2003-01-22_12:49,4930.47,4930.47,4930.47,4930.47,13024,238,2428,
2003-01-22_12:50,4931.93,4931.93,4931.93,4931.93,15368,179,2038,
2003-01-22_12:51,4932.42,4932.42,4932.42,4932.42,16636,315,2872,
2003-01-22_12:52,4932.96,4932.96,4932.96,4932.96,14758,256,2106,
2003-01-22_12:53,4933.93,4933.93,4933.93,4933.93,19834,351,3102,
2003-01-22_12:54,4935.61,4935.61,4935.61,4935.61,15433,262,2325,
2003-01-22_12:55,4938.95,4938.95,4938.95,4938.95,18342,330,3048,
2003-01-22_12:56,4945.33,4945.33,4945.33,4945.33,23948,414,3155,
2003-01-22_12:57,4948.86,4948.86,4948.86,4948.86,33607,587,4701,
2003-01-22_12:58,4953.67,4953.67,4953.67,4953.67,27906,532,3928,
2003-01-22_12:59,4956.60,4956.60,4956.60,4956.60,32643,641,5292,
2003-01-22_13:00,4958.97,4958.97,4958.97,4958.97,25491,439,3884,
2003-01-22_13:01,4963.18,4963.18,4963.18,4963.18,43260,860,6449,
2003-01-22_13:02,4969.69,4969.69,4969.69,4969.69,29111,512,4422,
2003-01-22_13:03,4973.05,4973.05,4973.05,4973.05,47281,879,6811,
2003-01-22_13:04,4977.13,4977.13,4977.13,4977.13,30392,535,4944,
2003-01-22_13:05,4979.97,4979.97,4979.97,4979.97,42495,842,6755,
2003-01-22_13:06,4981.92,4981.92,4981.92,4981.92,29691,550,4680,
2003-01-22_13:07,4982.61,4982.61,4982.61,4982.61,45164,853,7066,
2003-01-22_13:08,4982.26,4982.26,4982.26,4982.26,24877,462,4196,
2003-01-22_13:09,4977.68,4977.68,4977.68,4977.68,34867,675,5575,
2003-01-22_13:10,4976.10,4976.10,4976.10,4976.10,24391,441,3976,
2003-01-22_13:11,4971.05,4971.05,4971.05,4971.05,34252,634,5626,
2003-01-22_13:12,4967.37,4967.37,4967.37,4967.37,19031,344,3219,
2003-01-22_13:13,4964.94,4964.94,4964.94,4964.94,25595,492,4508,
2003-01-22_13:14,4964.94,4964.94,4964.94,4964.94,17293,339,3135,
2003-01-22_13:15,4963.63,4963.63,4963.63,4963.63,28164,583,4863,
2003-01-22_13:16,4968.17,4968.17,4968.17,4968.17,20278,407,3144,
2003-01-22_13:17,4968.30,4968.30,4968.30,4968.30,23937,503,4335,
2003-01-22_13:18,4967.67,4967.67,4967.67,4967.67,20818,434,3093,
2003-01-22_13:19,4976.33,4976.33,4976.33,4976.33,33627,718,5283,
2003-01-22_13:20,4976.28,4976.28,4976.28,4976.28,27689,535,4297,
2003-01-22_13:21,4983.55,4983.55,4983.55,4983.55,56159,1153,8297,
2003-01-22_13:22,4987.82,4987.82,4987.82,4987.82,38313,729,5777,
2003-01-22_13:23,4990.24,4990.24,4990.24,4990.24,62627,1253,9237,
2003-01-22_13:24,4991.79,4991.79,4991.79,4991.79,38387,700,6209,
2003-01-22_13:25,4988.29,4988.29,4988.29,4988.29,58555,1177,9673,
2003-01-22_13:26,4988.29,4988.29,4988.29,4988.29,0,0,0,
2003-01-22_13:27,4988.29,4988.29,4988.29,4988.29,0,0,0,
2003-01-22_13:28,4988.29,4988.29,4988.29,4988.29,0,0,0,
2003-01-22_13:29,4988.29,4988.29,4988.29,4988.29,0,0,0,
2003-01-22_13:30,4993.27,4993.27,4993.27,4993.27,213766,4286,33769,
2003-01-23_09:01,5035.79,5035.79,5035.79,5035.79,333879,5345,36156,
2003-01-23_09:02,5047.94,5047.94,5047.94,5047.94,65426,1138,7267,
2003-01-23_09:03,5054.89,5054.89,5054.89,5054.89,97406,1812,11467,
2003-01-23_09:04,5063.57,5063.57,5063.57,5063.57,69255,1224,8822,
2003-01-23_09:05,5065.13,5065.13,5065.13,5065.13,93338,1819,11720,
2003-01-23_09:06,5066.67,5066.67,5066.67,5066.67,75083,1370,9264,
2003-01-23_09:07,5063.10,5063.10,5063.10,5063.10,89650,1726,11227,
2003-01-23_09:08,5057.42,5057.42,5057.42,5057.42,59210,1024,8027,
2003-01-23_09:09,5053.34,5053.34,5053.34,5053.34,79027,1584,10366,
2003-01-23_09:10,5048.24,5048.24,5048.24,5048.24,57822,977,7171,
2003-01-23_09:11,5044.31,5044.31,5044.31,5044.31,76398,1431,10333,
2003-01-23_09:12,5042.01,5042.01,5042.01,5042.01,53114,874,6725,
2003-01-23_09:13,5040.88,5040.88,5040.88,5040.88,68142,1328,8269,
2003-01-23_09:14,5041.56,5041.56,5041.56,5041.56,52226,895,6448,
2003-01-23_09:15,5041.91,5041.91,5041.91,5041.91,68558,1308,8557,
2003-01-23_09:16,5042.68,5042.68,5042.68,5042.68,57596,919,6432,
2003-01-23_09:17,5043.72,5043.72,5043.72,5043.72,55223,1000,7028,
2003-01-23_09:18,5041.93,5041.93,5041.93,5041.93,41577,785,5900,
2003-01-23_09:19,5045.40,5045.40,5045.40,5045.40,54751,1041,7574,
2003-01-23_09:20,5046.30,5046.30,5046.30,5046.30,40348,710,5979,
2003-01-23_09:21,5047.82,5047.82,5047.82,5047.82,58482,1085,8046,
2003-01-23_09:22,5047.09,5047.09,5047.09,5047.09,37433,660,5204,
2003-01-23_09:23,5045.95,5045.95,5045.95,5045.95,43869,791,6235,
2003-01-23_09:24,5047.45,5047.45,5047.45,5047.45,40454,737,5122,
2003-01-23_09:25,5049.45,5049.45,5049.45,5049.45,46329,882,6958,
2003-01-23_09:26,5045.83,5045.83,5045.83,5045.83,36660,607,5393,
2003-01-23_09:27,5048.12,5048.12,5048.12,5048.12,48172,904,6747,
2003-01-23_09:28,5046.84,5046.84,5046.84,5046.84,33342,638,5004,
2003-01-23_09:29,5047.09,5047.09,5047.09,5047.09,44296,846,6371,
2003-01-23_09:30,5048.38,5048.38,5048.38,5048.38,34003,665,5211,
2003-01-23_09:31,5052.03,5052.03,5052.03,5052.03,51526,978,7714,
2003-01-23_09:32,5050.41,5050.41,5050.41,5050.41,32115,609,4996,
2003-01-23_09:33,5055.20,5055.20,5055.20,5055.20,40897,799,6359,
2003-01-23_09:34,5058.22,5058.22,5058.22,5058.22,34137,623,5131,
2003-01-23_09:35,5065.79,5065.79,5065.79,5065.79,57295,1105,8031,
2003-01-23_09:36,5072.12,5072.12,5072.12,5072.12,52247,899,6582,
2003-01-23_09:37,5076.78,5076.78,5076.78,5076.78,57832,1110,7792,
2003-01-23_09:38,5078.30,5078.30,5078.30,5078.30,43336,804,5890,
2003-01-23_09:39,5083.90,5083.90,5083.90,5083.90,72173,1379,8941,
2003-01-23_09:40,5088.89,5088.89,5088.89,5088.89,44793,881,6092,
2003-01-23_09:41,5090.05,5090.05,5090.05,5090.05,68114,1507,9245,
2003-01-23_09:42,5090.11,5090.11,5090.11,5090.11,40589,808,5498,
2003-01-23_09:43,5085.72,5085.72,5085.72,5085.72,60541,1145,8125,
2003-01-23_09:44,5088.01,5088.01,5088.01,5088.01,36666,718,5688,
2003-01-23_09:45,5083.24,5083.24,5083.24,5083.24,44964,868,7198,
2003-01-23_09:46,5077.85,5077.85,5077.85,5077.85,40406,718,5385,
2003-01-23_09:47,5069.46,5069.46,5069.46,5069.46,42274,853,6417,
2003-01-23_09:48,5066.36,5066.36,5066.36,5066.36,31030,552,4655,
2003-01-23_09:49,5057.47,5057.47,5057.47,5057.47,44317,820,6628,
2003-01-23_09:50,5057.32,5057.32,5057.32,5057.32,32335,613,4673,
2003-01-23_09:51,5053.02,5053.02,5053.02,5053.02,44748,830,6205,
2003-01-23_09:52,5052.51,5052.51,5052.51,5052.51,26170,518,4215,
2003-01-23_09:53,5047.54,5047.54,5047.54,5047.54,32390,595,4767,
2003-01-23_09:54,5046.35,5046.35,5046.35,5046.35,22695,422,3697,
2003-01-23_09:55,5045.52,5045.52,5045.52,5045.52,29306,538,4636,
2003-01-23_09:56,5045.68,5045.68,5045.68,5045.68,23270,434,3704,
2003-01-23_09:57,5046.45,5046.45,5046.45,5046.45,28832,530,4163,
2003-01-23_09:58,5047.44,5047.44,5047.44,5047.44,23007,407,3308,
2003-01-23_09:59,5050.66,5050.66,5050.66,5050.66,35394,612,4488,
2003-01-23_10:00,5052.95,5052.95,5052.95,5052.95,22141,409,3565,
2003-01-23_10:01,5056.80,5056.80,5056.80,5056.80,34841,632,5338,
2003-01-23_10:02,5056.07,5056.07,5056.07,5056.07,20623,431,3560,
2003-01-23_10:03,5056.98,5056.98,5056.98,5056.98,29272,603,4687,
2003-01-23_10:04,5058.54,5058.54,5058.54,5058.54,20654,437,3534,
2003-01-23_10:05,5057.21,5057.21,5057.21,5057.21,28018,550,4720,
2003-01-23_10:06,5060.98,5060.98,5060.98,5060.98,23149,405,3523,
2003-01-23_10:07,5062.79,5062.79,5062.79,5062.79,30051,578,4565,
2003-01-23_10:08,5062.30,5062.30,5062.30,5062.30,21079,410,3505,
2003-01-23_10:09,5063.73,5063.73,5063.73,5063.73,34409,653,4847,
2003-01-23_10:10,5064.54,5064.54,5064.54,5064.54,19047,351,3172,
2003-01-23_10:11,5068.60,5068.60,5068.60,5068.60,36055,662,5851,
2003-01-23_10:12,5071.07,5071.07,5071.07,5071.07,24144,446,3814,
2003-01-23_10:13,5072.08,5072.08,5072.08,5072.08,40049,754,6473,
2003-01-23_10:14,5071.08,5071.08,5071.08,5071.08,26298,527,4409,
2003-01-23_10:15,5071.59,5071.59,5071.59,5071.59,36597,707,6284,
2003-01-23_10:16,5070.82,5070.82,5070.82,5070.82,29736,574,5047,
2003-01-23_10:17,5067.65,5067.65,5067.65,5067.65,36422,784,5859,
2003-01-23_10:18,5063.42,5063.42,5063.42,5063.42,30862,589,4910,
2003-01-23_10:19,5055.22,5055.22,5055.22,5055.22,39215,716,5881,
2003-01-23_10:20,5052.25,5052.25,5052.25,5052.25,30722,541,4638,
2003-01-23_10:21,5047.80,5047.80,5047.80,5047.80,39414,692,5911,
2003-01-23_10:22,5048.56,5048.56,5048.56,5048.56,27268,435,3701,
2003-01-23_10:23,5045.32,5045.32,5045.32,5045.32,34033,566,4990,
2003-01-23_10:24,5044.25,5044.25,5044.25,5044.25,32083,464,3695,
2003-01-23_10:25,5042.83,5042.83,5042.83,5042.83,34598,624,5015,
2003-01-23_10:26,5039.11,5039.11,5039.11,5039.11,26380,387,3602,
2003-01-23_10:27,5041.88,5041.88,5041.88,5041.88,35248,587,4481,
2003-01-23_10:28,5044.15,5044.15,5044.15,5044.15,24275,432,3325,
2003-01-23_10:29,5046.87,5046.87,5046.87,5046.87,28238,464,4077,
2003-01-23_10:30,5047.75,5047.75,5047.75,5047.75,22998,410,3280,
2003-01-23_10:31,5051.28,5051.28,5051.28,5051.28,27125,477,4064,
2003-01-23_10:32,5050.70,5050.70,5050.70,5050.70,17525,282,2494,
2003-01-23_10:33,5053.26,5053.26,5053.26,5053.26,23408,400,3526,
2003-01-23_10:34,5055.63,5055.63,5055.63,5055.63,15371,260,2261,
2003-01-23_10:35,5053.45,5053.45,5053.45,5053.45,19802,336,3109,
2003-01-23_10:36,5052.20,5052.20,5052.20,5052.20,14902,279,2548,
2003-01-23_10:37,5054.64,5054.64,5054.64,5054.64,19846,347,3067,
2003-01-23_10:38,5051.01,5051.01,5051.01,5051.01,15552,273,2199,
2003-01-23_10:39,5049.75,5049.75,5049.75,5049.75,13976,269,2502,
2003-01-23_10:40,5049.47,5049.47,5049.47,5049.47,11708,226,2032,
2003-01-23_10:41,5047.96,5047.96,5047.96,5047.96,16048,314,2764,
2003-01-23_10:42,5044.55,5044.55,5044.55,5044.55,9691,180,1761,
2003-01-23_10:43,5043.51,5043.51,5043.51,5043.51,13797,265,2486,
2003-01-23_10:44,5041.44,5041.44,5041.44,5041.44,11496,231,1926,
2003-01-23_10:45,5042.21,5042.21,5042.21,5042.21,17342,320,2886,
2003-01-23_10:46,5040.81,5040.81,5040.81,5040.81,13811,261,2181,
2003-01-23_10:47,5040.28,5040.28,5040.28,5040.28,17319,335,2713,
2003-01-23_10:48,5042.31,5042.31,5042.31,5042.31,11375,195,1743,
2003-01-23_10:49,5040.69,5040.69,5040.69,5040.69,14472,281,2526,
2003-01-23_10:50,5044.22,5044.22,5044.22,5044.22,11928,256,1887,
2003-01-23_10:51,5048.87,5048.87,5048.87,5048.87,16208,301,2553,
2003-01-23_10:52,5055.25,5055.25,5055.25,5055.25,11198,241,1940,
2003-01-23_10:53,5058.29,5058.29,5058.29,5058.29,17810,388,2990,
2003-01-23_10:54,5057.47,5057.47,5057.47,5057.47,11818,245,2116,
2003-01-23_10:55,5065.43,5065.43,5065.43,5065.43,31388,659,4376,
2003-01-23_10:56,5071.26,5071.26,5071.26,5071.26,22988,448,3476,
2003-01-23_10:57,5076.19,5076.19,5076.19,5076.19,39597,830,5858,
2003-01-23_10:58,5077.65,5077.65,5077.65,5077.65,23654,459,3814,
2003-01-23_10:59,5077.75,5077.75,5077.75,5077.75,31034,685,4848,
2003-01-23_11:00,5078.13,5078.13,5078.13,5078.13,19879,432,3350,
2003-01-23_11:01,5078.09,5078.09,5078.09,5078.09,24719,493,3927,
2003-01-23_11:02,5077.24,5077.24,5077.24,5077.24,15809,332,2686,
2003-01-23_11:03,5075.87,5075.87,5075.87,5075.87,21072,468,3499,
2003-01-23_11:04,5073.77,5073.77,5073.77,5073.77,13519,267,2206,
2003-01-23_11:05,5072.28,5072.28,5072.28,5072.28,15073,314,2832,
2003-01-23_11:06,5073.28,5073.28,5073.28,5073.28,12557,220,2061,
2003-01-23_11:07,5076.39,5076.39,5076.39,5076.39,15949,342,2818,
2003-01-23_11:08,5075.36,5075.36,5075.36,5075.36,15003,406,2559,
2003-01-23_11:09,5086.91,5086.91,5086.91,5086.91,30174,782,4542,
2003-01-23_11:10,5086.82,5086.82,5086.82,5086.82,22567,547,3897,
2003-01-23_11:11,5092.08,5092.08,5092.08,5092.08,46875,1063,6926,
2003-01-23_11:12,5092.59,5092.59,5092.59,5092.59,23660,514,4006,
2003-01-23_11:13,5093.66,5093.66,5093.66,5093.66,31076,754,5463,
2003-01-23_11:14,5090.58,5090.58,5090.58,5090.58,19802,392,3311,
2003-01-23_11:15,5087.57,5087.57,5087.57,5087.57,21234,469,4235,
2003-01-23_11:16,5085.92,5085.92,5085.92,5085.92,16793,341,3357,
2003-01-23_11:17,5085.76,5085.76,5085.76,5085.76,16459,347,3232,
2003-01-23_11:18,5083.39,5083.39,5083.39,5083.39,12449,285,2402,
2003-01-23_11:19,5080.34,5080.34,5080.34,5080.34,15261,282,2803,
2003-01-23_11:20,5079.74,5079.74,5079.74,5079.74,15228,328,2391,
2003-01-23_11:21,5080.98,5080.98,5080.98,5080.98,17385,402,3142,
2003-01-23_11:22,5073.05,5073.05,5073.05,5073.05,11474,211,2052,
2003-01-23_11:23,5074.08,5074.08,5074.08,5074.08,15908,324,2761,
2003-01-23_11:24,5075.44,5075.44,5075.44,5075.44,10941,200,2033,
2003-01-23_11:25,5071.33,5071.33,5071.33,5071.33,16420,297,2828,
2003-01-23_11:26,5077.85,5077.85,5077.85,5077.85,14043,256,2201,
2003-01-23_11:27,5081.43,5081.43,5081.43,5081.43,16101,309,2667,
2003-01-23_11:28,5081.41,5081.41,5081.41,5081.41,11689,210,1844,
2003-01-23_11:29,5083.34,5083.34,5083.34,5083.34,14624,273,2823,
2003-01-23_11:30,5085.13,5085.13,5085.13,5085.13,14983,293,2485,
2003-01-23_11:31,5085.97,5085.97,5085.97,5085.97,23183,441,3937,
2003-01-23_11:32,5089.12,5089.12,5089.12,5089.12,11369,231,2112,
2003-01-23_11:33,5090.31,5090.31,5090.31,5090.31,15518,297,2957,
2003-01-23_11:34,5091.27,5091.27,5091.27,5091.27,13460,287,2556,
2003-01-23_11:35,5093.37,5093.37,5093.37,5093.37,18380,437,3707,
2003-01-23_11:36,5096.81,5096.81,5096.81,5096.81,16588,329,2856,
2003-01-23_11:37,5102.77,5102.77,5102.77,5102.77,29445,723,5013,
2003-01-23_11:38,5099.08,5099.08,5099.08,5099.08,23246,518,3998,
2003-01-23_11:39,5100.05,5100.05,5100.05,5100.05,30467,655,5647,
2003-01-23_11:40,5099.70,5099.70,5099.70,5099.70,19661,448,3642,
2003-01-23_11:41,5099.09,5099.09,5099.09,5099.09,26428,553,4556,
2003-01-23_11:42,5096.29,5096.29,5096.29,5096.29,18450,332,2838,
2003-01-23_11:43,5094.34,5094.34,5094.34,5094.34,30341,507,3923,
2003-01-23_11:44,5091.03,5091.03,5091.03,5091.03,11949,253,2392,
2003-01-23_11:45,5091.90,5091.90,5091.90,5091.90,16859,379,3254,
2003-01-23_11:46,5088.00,5088.00,5088.00,5088.00,14256,272,2457,
2003-01-23_11:47,5084.09,5084.09,5084.09,5084.09,16019,357,2916,
2003-01-23_11:48,5086.65,5086.65,5086.65,5086.65,12547,258,2177,
2003-01-23_11:49,5078.90,5078.90,5078.90,5078.90,16790,312,2626,
2003-01-23_11:50,5080.93,5080.93,5080.93,5080.93,13572,291,2255,
2003-01-23_11:51,5077.06,5077.06,5077.06,5077.06,17418,348,3101,
2003-01-23_11:52,5081.22,5081.22,5081.22,5081.22,14942,291,2258,
2003-01-23_11:53,5072.67,5072.67,5072.67,5072.67,15141,349,2773,
2003-01-23_11:54,5076.34,5076.34,5076.34,5076.34,12192,227,2028,
2003-01-23_11:55,5070.99,5070.99,5070.99,5070.99,19060,361,3009,
2003-01-23_11:56,5074.31,5074.31,5074.31,5074.31,12185,263,2152,
2003-01-23_11:57,5069.32,5069.32,5069.32,5069.32,15035,306,2652,
2003-01-23_11:58,5068.08,5068.08,5068.08,5068.08,11377,227,1955,
2003-01-23_11:59,5067.09,5067.09,5067.09,5067.09,13853,269,2352,
2003-01-23_12:00,5062.56,5062.56,5062.56,5062.56,11962,229,2072,
2003-01-23_12:01,5062.51,5062.51,5062.51,5062.51,14790,279,2604,
2003-01-23_12:02,5063.49,5063.49,5063.49,5063.49,11649,214,1942,
2003-01-23_12:03,5059.10,5059.10,5059.10,5059.10,13138,255,2429,
2003-01-23_12:04,5060.66,5060.66,5060.66,5060.66,10420,201,1800,
2003-01-23_12:05,5059.78,5059.78,5059.78,5059.78,12847,267,2161,
2003-01-23_12:06,5060.34,5060.34,5060.34,5060.34,11937,245,2064,
2003-01-23_12:07,5062.39,5062.39,5062.39,5062.39,12307,309,2092,
2003-01-23_12:08,5062.24,5062.24,5062.24,5062.24,8951,200,1544,
2003-01-23_12:09,5060.26,5060.26,5060.26,5060.26,10910,238,2017,
2003-01-23_12:10,5063.24,5063.24,5063.24,5063.24,9221,196,1679,
2003-01-23_12:11,5068.11,5068.11,5068.11,5068.11,12469,231,2170,
2003-01-23_12:12,5063.15,5063.15,5063.15,5063.15,8046,145,1482,
2003-01-23_12:13,5064.87,5064.87,5064.87,5064.87,13782,273,2114,
2003-01-23_12:14,5066.40,5066.40,5066.40,5066.40,9518,171,1589,
2003-01-23_12:15,5072.55,5072.55,5072.55,5072.55,12811,240,2222,
2003-01-23_12:16,5073.39,5073.39,5073.39,5073.39,9561,150,1750,
2003-01-23_12:17,5070.13,5070.13,5070.13,5070.13,11953,213,1998,
2003-01-23_12:18,5072.60,5072.60,5072.60,5072.60,8637,140,1465,
2003-01-23_12:19,5070.05,5070.05,5070.05,5070.05,11342,221,1834,
2003-01-23_12:20,5076.44,5076.44,5076.44,5076.44,9102,166,1558,
2003-01-23_12:21,5076.63,5076.63,5076.63,5076.63,13233,234,2171,
2003-01-23_12:22,5071.23,5071.23,5071.23,5071.23,10399,189,1650,
2003-01-23_12:23,5068.96,5068.96,5068.96,5068.96,10985,187,1939,
2003-01-23_12:24,5066.93,5066.93,5066.93,5066.93,9664,174,1548,
2003-01-23_12:25,5067.42,5067.42,5067.42,5067.42,15043,282,2346,
2003-01-23_12:26,5070.59,5070.59,5070.59,5070.59,13501,238,2189,
2003-01-23_12:27,5064.17,5064.17,5064.17,5064.17,11809,236,2066,
2003-01-23_12:28,5064.98,5064.98,5064.98,5064.98,10387,230,1890,
2003-01-23_12:29,5062.17,5062.17,5062.17,5062.17,19032,369,2892,
2003-01-23_12:30,5060.07,5060.07,5060.07,5060.07,12433,243,2182,
2003-01-23_12:31,5060.13,5060.13,5060.13,5060.13,16825,330,3090,
2003-01-23_12:32,5055.89,5055.89,5055.89,5055.89,14229,284,2398,
2003-01-23_12:33,5054.64,5054.64,5054.64,5054.64,17133,341,3061,
2003-01-23_12:34,5053.86,5053.86,5053.86,5053.86,13987,257,2521,
2003-01-23_12:35,5053.18,5053.18,5053.18,5053.18,18771,365,3214,
2003-01-23_12:36,5050.88,5050.88,5050.88,5050.88,16136,293,2860,
2003-01-23_12:37,5048.47,5048.47,5048.47,5048.47,17979,375,3330,
2003-01-23_12:38,5047.33,5047.33,5047.33,5047.33,13681,255,2357,
2003-01-23_12:39,5048.08,5048.08,5048.08,5048.08,18993,352,3369,
2003-01-23_12:40,5045.78,5045.78,5045.78,5045.78,16453,332,2983,
2003-01-23_12:41,5046.16,5046.16,5046.16,5046.16,20708,360,3169,
2003-01-23_12:42,5047.62,5047.62,5047.62,5047.62,15847,261,2300,
2003-01-23_12:43,5051.86,5051.86,5051.86,5051.86,23367,393,3394,
2003-01-23_12:44,5053.44,5053.44,5053.44,5053.44,12172,246,2185,
2003-01-23_12:45,5062.14,5062.14,5062.14,5062.14,20609,389,3204,
2003-01-23_12:46,5063.68,5063.68,5063.68,5063.68,16093,288,2667,
2003-01-23_12:47,5066.57,5066.57,5066.57,5066.57,18967,368,3231,
2003-01-23_12:48,5066.99,5066.99,5066.99,5066.99,17052,303,2667,
2003-01-23_12:49,5067.15,5067.15,5067.15,5067.15,24247,398,3457,
2003-01-23_12:50,5070.48,5070.48,5070.48,5070.48,21599,400,3171,
2003-01-23_12:51,5073.26,5073.26,5073.26,5073.26,25272,465,4209,
2003-01-23_12:52,5079.47,5079.47,5079.47,5079.47,19902,351,3042,
2003-01-23_12:53,5082.08,5082.08,5082.08,5082.08,25757,534,3798,
2003-01-23_12:54,5085.96,5085.96,5085.96,5085.96,20349,392,3050,
2003-01-23_12:55,5090.06,5090.06,5090.06,5090.06,29047,546,4275,
2003-01-23_12:56,5085.27,5085.27,5085.27,5085.27,25190,457,3947,
2003-01-23_12:57,5091.15,5091.15,5091.15,5091.15,24033,489,4087,
2003-01-23_12:58,5090.09,5090.09,5090.09,5090.09,20047,365,3092,
2003-01-23_12:59,5082.91,5082.91,5082.91,5082.91,26618,512,3629,
2003-01-23_13:00,5086.68,5086.68,5086.68,5086.68,25972,457,3507,
2003-01-23_13:01,5083.90,5083.90,5083.90,5083.90,29391,518,4183,
2003-01-23_13:02,5076.47,5076.47,5076.47,5076.47,17532,355,2951,
2003-01-23_13:03,5076.85,5076.85,5076.85,5076.85,21325,380,3347,
2003-01-23_13:04,5073.42,5073.42,5073.42,5073.42,14438,277,2281,
2003-01-23_13:05,5073.34,5073.34,5073.34,5073.34,17526,360,3320,
2003-01-23_13:06,5072.52,5072.52,5072.52,5072.52,16204,291,2829,
2003-01-23_13:07,5076.54,5076.54,5076.54,5076.54,18266,372,3410,
2003-01-23_13:08,5070.55,5070.55,5070.55,5070.55,15673,298,2722,
2003-01-23_13:09,5073.72,5073.72,5073.72,5073.72,21664,414,3553,
2003-01-23_13:10,5071.88,5071.88,5071.88,5071.88,17364,333,2918,
2003-01-23_13:11,5071.47,5071.47,5071.47,5071.47,24848,481,3986,
2003-01-23_13:12,5078.22,5078.22,5078.22,5078.22,27900,479,3984,
2003-01-23_13:13,5079.19,5079.19,5079.19,5079.19,36490,680,5437,
2003-01-23_13:14,5076.90,5076.90,5076.90,5076.90,26300,524,3986,
2003-01-23_13:15,5082.96,5082.96,5082.96,5082.96,38713,806,5947,
2003-01-23_13:16,5085.21,5085.21,5085.21,5085.21,29041,554,4847,
2003-01-23_13:17,5087.36,5087.36,5087.36,5087.36,32498,620,5221,
2003-01-23_13:18,5081.21,5081.21,5081.21,5081.21,27666,485,4640,
2003-01-23_13:19,5081.14,5081.14,5081.14,5081.14,36086,683,5677,
2003-01-23_13:20,5084.13,5084.13,5084.13,5084.13,26307,500,4386,
2003-01-23_13:21,5083.03,5083.03,5083.03,5083.03,35767,684,5893,
2003-01-23_13:22,5085.89,5085.89,5085.89,5085.89,28565,520,4631,
2003-01-23_13:23,5082.74,5082.74,5082.74,5082.74,41804,910,6862,
2003-01-23_13:24,5077.46,5077.46,5077.46,5077.46,38077,789,6264,
2003-01-23_13:25,5077.20,5077.20,5077.20,5077.20,57770,1229,9797,
2003-01-23_13:26,5077.20,5077.20,5077.20,5077.20,0,0,0,
2003-01-23_13:27,5077.20,5077.20,5077.20,5077.20,0,0,0,
2003-01-23_13:28,5077.20,5077.20,5077.20,5077.20,0,0,0,
2003-01-23_13:29,5077.20,5077.20,5077.20,5077.20,0,0,0,
2003-01-23_13:30,5078.80,5078.80,5078.80,5078.80,222704,4727,36401,
2003-01-24_09:01,5141.80,5141.80,5141.80,5141.80,329425,4930,37478,
2003-01-24_09:02,5136.64,5136.64,5136.64,5136.64,61142,1047,7531,
2003-01-24_09:03,5139.22,5139.22,5139.22,5139.22,82940,1414,11130,
2003-01-24_09:04,5136.82,5136.82,5136.82,5136.82,69853,1116,8820,
2003-01-24_09:05,5127.03,5127.03,5127.03,5127.03,76479,1272,10379,
2003-01-24_09:06,5124.98,5124.98,5124.98,5124.98,57447,931,7723,
2003-01-24_09:07,5112.84,5112.84,5112.84,5112.84,75567,1257,9853,
2003-01-24_09:08,5109.81,5109.81,5109.81,5109.81,55236,916,7548,
2003-01-24_09:09,5105.90,5105.90,5105.90,5105.90,88412,1479,10202,
2003-01-24_09:10,5105.34,5105.34,5105.34,5105.34,44202,715,6623,
2003-01-24_09:11,5100.74,5100.74,5100.74,5100.74,67071,1097,8953,
2003-01-24_09:12,5104.72,5104.72,5104.72,5104.72,46008,735,6087,
2003-01-24_09:13,5101.68,5101.68,5101.68,5101.68,57611,944,7697,
2003-01-24_09:14,5104.89,5104.89,5104.89,5104.89,41339,697,5938,
2003-01-24_09:15,5108.65,5108.65,5108.65,5108.65,57965,948,8114,
2003-01-24_09:16,5109.88,5109.88,5109.88,5109.88,46468,713,6435,
2003-01-24_09:17,5114.12,5114.12,5114.12,5114.12,52986,892,6998,
2003-01-24_09:18,5118.71,5118.71,5118.71,5118.71,40417,671,5720,
2003-01-24_09:19,5117.16,5117.16,5117.16,5117.16,49592,929,7293,
2003-01-24_09:20,5121.92,5121.92,5121.92,5121.92,41672,754,5968,
2003-01-24_09:21,5122.64,5122.64,5122.64,5122.64,57931,1044,8026,
2003-01-24_09:22,5126.63,5126.63,5126.63,5126.63,41538,715,5644,
2003-01-24_09:23,5126.80,5126.80,5126.80,5126.80,51653,858,7092,
2003-01-24_09:24,5129.85,5129.85,5129.85,5129.85,45103,676,5807,
2003-01-24_09:25,5127.29,5127.29,5127.29,5127.29,53435,875,7106,
2003-01-24_09:26,5126.18,5126.18,5126.18,5126.18,44454,712,5601,
2003-01-24_09:27,5121.54,5121.54,5121.54,5121.54,53440,911,7084,
2003-01-24_09:28,5116.50,5116.50,5116.50,5116.50,38012,611,5231,
2003-01-24_09:29,5105.89,5105.89,5105.89,5105.89,47768,849,6813,
2003-01-24_09:30,5102.54,5102.54,5102.54,5102.54,39993,645,5396,
2003-01-24_09:31,5098.29,5098.29,5098.29,5098.29,54655,925,7427,
2003-01-24_09:32,5091.85,5091.85,5091.85,5091.85,35999,566,4989,
2003-01-24_09:33,5088.99,5088.99,5088.99,5088.99,41245,755,6072,
2003-01-24_09:34,5085.24,5085.24,5085.24,5085.24,31012,475,4490,
2003-01-24_09:35,5084.20,5084.20,5084.20,5084.20,38431,633,6001,
2003-01-24_09:36,5079.09,5079.09,5079.09,5079.09,29725,478,4722,
2003-01-24_09:37,5081.53,5081.53,5081.53,5081.53,34332,554,5444,
2003-01-24_09:38,5081.01,5081.01,5081.01,5081.01,25170,422,4319,
2003-01-24_09:39,5082.06,5082.06,5082.06,5082.06,34810,578,5267,
2003-01-24_09:40,5082.75,5082.75,5082.75,5082.75,27505,449,4231,
2003-01-24_09:41,5083.15,5083.15,5083.15,5083.15,35667,678,5703,
2003-01-24_09:42,5085.54,5085.54,5085.54,5085.54,23864,470,4122,
2003-01-24_09:43,5084.21,5084.21,5084.21,5084.21,31312,585,5274,
2003-01-24_09:44,5090.29,5090.29,5090.29,5090.29,21290,419,3476,
2003-01-24_09:45,5088.54,5088.54,5088.54,5088.54,27076,488,4353,
2003-01-24_09:46,5086.27,5086.27,5086.27,5086.27,21858,391,3414,
2003-01-24_09:47,5090.43,5090.43,5090.43,5090.43,22082,437,3761,
2003-01-24_09:48,5087.43,5087.43,5087.43,5087.43,21694,355,3142,
2003-01-24_09:49,5088.73,5088.73,5088.73,5088.73,26350,460,4061,
2003-01-24_09:50,5087.26,5087.26,5087.26,5087.26,21734,402,3341,
2003-01-24_09:51,5084.95,5084.95,5084.95,5084.95,31744,553,5078,
2003-01-24_09:52,5083.99,5083.99,5083.99,5083.99,22380,454,3457,
2003-01-24_09:53,5081.62,5081.62,5081.62,5081.62,33602,650,5473,
2003-01-24_09:54,5083.05,5083.05,5083.05,5083.05,22629,430,3586,
2003-01-24_09:55,5078.81,5078.81,5078.81,5078.81,30025,560,4956,
2003-01-24_09:56,5081.34,5081.34,5081.34,5081.34,22498,410,3441,
2003-01-24_09:57,5078.71,5078.71,5078.71,5078.71,26826,481,4227,
2003-01-24_09:58,5078.61,5078.61,5078.61,5078.61,17878,299,3124,
2003-01-24_09:59,5078.84,5078.84,5078.84,5078.84,27082,442,4187,
2003-01-24_10:00,5079.04,5079.04,5079.04,5079.04,19659,321,3305,
2003-01-24_10:01,5078.10,5078.10,5078.10,5078.10,29514,434,4105,
2003-01-24_10:02,5075.47,5075.47,5075.47,5075.47,20626,292,2850,
2003-01-24_10:03,5073.79,5073.79,5073.79,5073.79,35600,454,4386,
2003-01-24_10:04,5073.40,5073.40,5073.40,5073.40,17462,278,2668,
2003-01-24_10:05,5070.08,5070.08,5070.08,5070.08,24290,389,4050,
2003-01-24_10:06,5067.79,5067.79,5067.79,5067.79,21558,333,3006,
2003-01-24_10:07,5063.90,5063.90,5063.90,5063.90,31945,506,4258,
2003-01-24_10:08,5061.46,5061.46,5061.46,5061.46,18531,320,2987,
2003-01-24_10:09,5055.56,5055.56,5055.56,5055.56,26209,479,4299,
2003-01-24_10:10,5053.55,5053.55,5053.55,5053.55,21377,376,3423,
2003-01-24_10:11,5054.31,5054.31,5054.31,5054.31,26977,479,4444,
2003-01-24_10:12,5054.38,5054.38,5054.38,5054.38,25042,400,3355,
2003-01-24_10:13,5062.15,5062.15,5062.15,5062.15,28788,435,4188,
2003-01-24_10:14,5064.01,5064.01,5064.01,5064.01,22144,367,3376,
2003-01-24_10:15,5069.38,5069.38,5069.38,5069.38,27915,469,4348,
2003-01-24_10:16,5073.58,5073.58,5073.58,5073.58,21991,393,3140,
2003-01-24_10:17,5076.14,5076.14,5076.14,5076.14,22972,418,3597,
2003-01-24_10:18,5078.78,5078.78,5078.78,5078.78,15855,334,2574,
2003-01-24_10:19,5082.23,5082.23,5082.23,5082.23,20839,344,3424,
2003-01-24_10:20,5082.41,5082.41,5082.41,5082.41,15675,314,2648,
2003-01-24_10:21,5086.97,5086.97,5086.97,5086.97,19641,369,3277,
2003-01-24_10:22,5086.83,5086.83,5086.83,5086.83,15825,258,2265,
2003-01-24_10:23,5090.05,5090.05,5090.05,5090.05,22796,390,3297,
2003-01-24_10:24,5093.21,5093.21,5093.21,5093.21,16649,281,2602,
2003-01-24_10:25,5093.27,5093.27,5093.27,5093.27,27984,475,3934,
2003-01-24_10:26,5096.45,5096.45,5096.45,5096.45,17981,329,3095,
2003-01-24_10:27,5098.63,5098.63,5098.63,5098.63,23462,411,3596,
2003-01-24_10:28,5100.95,5100.95,5100.95,5100.95,16498,299,2717,
2003-01-24_10:29,5101.83,5101.83,5101.83,5101.83,23255,435,3853,
2003-01-24_10:30,5102.78,5102.78,5102.78,5102.78,17224,323,3038,
2003-01-24_10:31,5101.38,5101.38,5101.38,5101.38,21951,380,3540,
2003-01-24_10:32,5103.23,5103.23,5103.23,5103.23,19139,326,2819,
2003-01-24_10:33,5101.38,5101.38,5101.38,5101.38,20602,374,3479,
2003-01-24_10:34,5100.68,5100.68,5100.68,5100.68,14325,281,2498,
2003-01-24_10:35,5099.77,5099.77,5099.77,5099.77,17223,309,3016,
2003-01-24_10:36,5096.42,5096.42,5096.42,5096.42,13696,245,2389,
2003-01-24_10:37,5092.04,5092.04,5092.04,5092.04,16831,301,2717,
2003-01-24_10:38,5094.89,5094.89,5094.89,5094.89,12265,211,2109,
2003-01-24_10:39,5093.99,5093.99,5093.99,5093.99,14739,272,2525,
2003-01-24_10:40,5093.90,5093.90,5093.90,5093.90,11061,205,2031,
2003-01-24_10:41,5092.98,5092.98,5092.98,5092.98,13362,286,2372,
2003-01-24_10:42,5092.79,5092.79,5092.79,5092.79,10640,197,1857,
2003-01-24_10:43,5093.10,5093.10,5093.10,5093.10,13584,282,2433,
2003-01-24_10:44,5089.04,5089.04,5089.04,5089.04,15463,296,2423,
2003-01-24_10:45,5093.59,5093.59,5093.59,5093.59,26778,498,3791,
2003-01-24_10:46,5094.71,5094.71,5094.71,5094.71,20912,426,3218,
2003-01-24_10:47,5099.18,5099.18,5099.18,5099.18,22254,447,3147,
2003-01-24_10:48,5100.09,5100.09,5100.09,5100.09,17401,347,2950,
2003-01-24_10:49,5101.19,5101.19,5101.19,5101.19,21843,396,3383,
2003-01-24_10:50,5105.46,5105.46,5105.46,5105.46,21583,404,3147,
2003-01-24_10:51,5106.49,5106.49,5106.49,5106.49,24350,447,3890,
2003-01-24_10:52,5107.61,5107.61,5107.61,5107.61,23189,413,3403,
2003-01-24_10:53,5107.95,5107.95,5107.95,5107.95,22531,391,3576,
2003-01-24_10:54,5110.27,5110.27,5110.27,5110.27,17550,308,2803,
2003-01-24_10:55,5109.18,5109.18,5109.18,5109.18,21979,395,3566,
2003-01-24_10:56,5111.28,5111.28,5111.28,5111.28,18335,325,2858,
2003-01-24_10:57,5109.12,5109.12,5109.12,5109.12,20782,382,3243,
2003-01-24_10:58,5108.18,5108.18,5108.18,5108.18,15132,253,2622,
2003-01-24_10:59,5107.61,5107.61,5107.61,5107.61,18591,316,2974,
2003-01-24_11:00,5105.00,5105.00,5105.00,5105.00,17945,298,2785,
2003-01-24_11:01,5105.42,5105.42,5105.42,5105.42,19075,353,3060,
2003-01-24_11:02,5103.72,5103.72,5103.72,5103.72,14685,333,2522,
2003-01-24_11:03,5100.34,5100.34,5100.34,5100.34,19848,357,2871,
2003-01-24_11:04,5097.50,5097.50,5097.50,5097.50,12441,215,2059,
2003-01-24_11:05,5099.49,5099.49,5099.49,5099.49,18382,390,3127,
2003-01-24_11:06,5097.63,5097.63,5097.63,5097.63,17054,346,2715,
2003-01-24_11:07,5094.05,5094.05,5094.05,5094.05,19783,439,3275,
2003-01-24_11:08,5095.17,5095.17,5095.17,5095.17,13599,250,2402,
2003-01-24_11:09,5094.66,5094.66,5094.66,5094.66,18544,338,2871,
2003-01-24_11:10,5092.26,5092.26,5092.26,5092.26,18258,323,2655,
2003-01-24_11:11,5091.79,5091.79,5091.79,5091.79,19032,343,3011,
2003-01-24_11:12,5092.80,5092.80,5092.80,5092.80,13673,247,2150,
2003-01-24_11:13,5090.59,5090.59,5090.59,5090.59,18010,358,3014,
2003-01-24_11:14,5091.83,5091.83,5091.83,5091.83,12545,224,2053,
2003-01-24_11:15,5092.17,5092.17,5092.17,5092.17,20450,340,3195,
2003-01-24_11:16,5095.23,5095.23,5095.23,5095.23,12211,223,2232,
2003-01-24_11:17,5098.15,5098.15,5098.15,5098.15,18652,347,3040,
2003-01-24_11:18,5099.31,5099.31,5099.31,5099.31,13905,278,2289,
2003-01-24_11:19,5103.20,5103.20,5103.20,5103.20,19268,365,3224,
2003-01-24_11:20,5101.38,5101.38,5101.38,5101.38,20979,393,3028,
2003-01-24_11:21,5102.88,5102.88,5102.88,5102.88,20344,386,3512,
2003-01-24_11:22,5104.72,5104.72,5104.72,5104.72,14798,266,2377,
2003-01-24_11:23,5104.12,5104.12,5104.12,5104.12,19578,355,2889,
2003-01-24_11:24,5106.18,5106.18,5106.18,5106.18,14232,262,2132,
2003-01-24_11:25,5106.41,5106.41,5106.41,5106.41,20551,369,3158,
2003-01-24_11:26,5110.88,5110.88,5110.88,5110.88,15407,289,2382,
2003-01-24_11:27,5110.11,5110.11,5110.11,5110.11,22123,419,3288,
2003-01-24_11:28,5109.65,5109.65,5109.65,5109.65,17237,337,2623,
2003-01-24_11:29,5110.30,5110.30,5110.30,5110.30,21824,443,3281,
2003-01-24_11:30,5108.42,5108.42,5108.42,5108.42,13572,253,2278,
2003-01-24_11:31,5109.93,5109.93,5109.93,5109.93,20492,357,3112,
2003-01-24_11:32,5108.76,5108.76,5108.76,5108.76,14199,236,1991,
2003-01-24_11:33,5105.80,5105.80,5105.80,5105.80,16080,280,2426,
2003-01-24_11:34,5104.82,5104.82,5104.82,5104.82,11966,196,1900,
2003-01-24_11:35,5104.61,5104.61,5104.61,5104.61,14939,258,2450,
2003-01-24_11:36,5103.43,5103.43,5103.43,5103.43,14853,254,2063,
2003-01-24_11:37,5103.57,5103.57,5103.57,5103.57,18276,315,2608,
2003-01-24_11:38,5103.36,5103.36,5103.36,5103.36,13313,213,1986,
2003-01-24_11:39,5102.04,5102.04,5102.04,5102.04,17642,329,2693,
2003-01-24_11:40,5102.26,5102.26,5102.26,5102.26,14244,266,2196,
2003-01-24_11:41,5102.34,5102.34,5102.34,5102.34,15197,275,2384,
2003-01-24_11:42,5102.58,5102.58,5102.58,5102.58,11383,193,1637,
2003-01-24_11:43,5099.00,5099.00,5099.00,5099.00,13739,234,2265,
2003-01-24_11:44,5097.82,5097.82,5097.82,5097.82,8678,164,1539,
2003-01-24_11:45,5097.86,5097.86,5097.86,5097.86,14099,236,2252,
2003-01-24_11:46,5097.11,5097.11,5097.11,5097.11,10371,180,1656,
2003-01-24_11:47,5097.98,5097.98,5097.98,5097.98,14962,264,2074,
2003-01-24_11:48,5096.52,5096.52,5096.52,5096.52,8515,167,1428,
2003-01-24_11:49,5095.21,5095.21,5095.21,5095.21,12152,209,1858,
2003-01-24_11:50,5093.41,5093.41,5093.41,5093.41,10399,224,1516,
2003-01-24_11:51,5093.63,5093.63,5093.63,5093.63,11177,221,1884,
2003-01-24_11:52,5092.95,5092.95,5092.95,5092.95,10712,207,1690,
2003-01-24_11:53,5093.53,5093.53,5093.53,5093.53,11666,229,1953,
2003-01-24_11:54,5092.94,5092.94,5092.94,5092.94,9652,205,1553,
2003-01-24_11:55,5093.28,5093.28,5093.28,5093.28,13131,242,2040,
2003-01-24_11:56,5095.74,5095.74,5095.74,5095.74,8714,161,1510,
2003-01-24_11:57,5097.13,5097.13,5097.13,5097.13,15647,294,2201,
2003-01-24_11:58,5099.64,5099.64,5099.64,5099.64,10271,180,1681,
2003-01-24_11:59,5100.13,5100.13,5100.13,5100.13,14878,247,2265,
2003-01-24_12:00,5100.09,5100.09,5100.09,5100.09,11491,201,1851,
2003-01-24_12:01,5102.12,5102.12,5102.12,5102.12,20002,330,2880,
2003-01-24_12:02,5106.20,5106.20,5106.20,5106.20,14789,259,2032,
2003-01-24_12:03,5107.07,5107.07,5107.07,5107.07,20266,338,2942,
2003-01-24_12:04,5110.73,5110.73,5110.73,5110.73,13065,226,2194,
2003-01-24_12:05,5113.28,5113.28,5113.28,5113.28,19087,396,2993,
2003-01-24_12:06,5114.26,5114.26,5114.26,5114.26,18091,337,2765,
2003-01-24_12:07,5115.80,5115.80,5115.80,5115.80,21977,472,3498,
2003-01-24_12:08,5118.70,5118.70,5118.70,5118.70,19230,383,2739,
2003-01-24_12:09,5117.47,5117.47,5117.47,5117.47,25042,475,3820,
2003-01-24_12:10,5118.70,5118.70,5118.70,5118.70,16439,309,2597,
2003-01-24_12:11,5122.29,5122.29,5122.29,5122.29,22072,413,3289,
2003-01-24_12:12,5120.77,5120.77,5120.77,5120.77,13201,256,2009,
2003-01-24_12:13,5118.11,5118.11,5118.11,5118.11,29022,469,3660,
2003-01-24_12:14,5119.20,5119.20,5119.20,5119.20,14089,255,2165,
2003-01-24_12:15,5115.34,5115.34,5115.34,5115.34,17740,348,2578,
2003-01-24_12:16,5115.67,5115.67,5115.67,5115.67,12237,223,1795,
2003-01-24_12:17,5117.28,5117.28,5117.28,5117.28,13653,279,2215,
2003-01-24_12:18,5111.04,5111.04,5111.04,5111.04,8996,169,1535,
2003-01-24_12:19,5111.61,5111.61,5111.61,5111.61,12347,227,2047,
2003-01-24_12:20,5109.43,5109.43,5109.43,5109.43,10701,219,1819,
2003-01-24_12:21,5107.09,5107.09,5107.09,5107.09,14358,282,2335,
2003-01-24_12:22,5106.95,5106.95,5106.95,5106.95,11075,212,1763,
2003-01-24_12:23,5105.23,5105.23,5105.23,5105.23,14294,269,2153,
2003-01-24_12:24,5104.69,5104.69,5104.69,5104.69,9280,190,1778,
2003-01-24_12:25,5105.54,5105.54,5105.54,5105.54,13800,252,2231,
2003-01-24_12:26,5105.28,5105.28,5105.28,5105.28,10416,182,1724,
2003-01-24_12:27,5104.20,5104.20,5104.20,5104.20,14716,265,2211,
2003-01-24_12:28,5105.59,5105.59,5105.59,5105.59,11186,205,1632,
2003-01-24_12:29,5105.61,5105.61,5105.61,5105.61,14699,275,2292,
2003-01-24_12:30,5105.10,5105.10,5105.10,5105.10,10008,209,1665,
2003-01-24_12:31,5107.86,5107.86,5107.86,5107.86,13171,257,2275,
2003-01-24_12:32,5109.50,5109.50,5109.50,5109.50,11398,219,1800,
2003-01-24_12:33,5115.37,5115.37,5115.37,5115.37,20291,483,3386,
2003-01-24_12:34,5116.31,5116.31,5116.31,5116.31,16927,322,2639,
2003-01-24_12:35,5118.03,5118.03,5118.03,5118.03,28042,589,3872,
2003-01-24_12:36,5122.91,5122.91,5122.91,5122.91,20765,397,3046,
2003-01-24_12:37,5121.97,5121.97,5121.97,5121.97,30450,559,4369,
2003-01-24_12:38,5122.79,5122.79,5122.79,5122.79,16980,301,2814,
2003-01-24_12:39,5120.40,5120.40,5120.40,5120.40,23342,419,3608,
2003-01-24_12:40,5122.62,5122.62,5122.62,5122.62,16715,324,2705,
2003-01-24_12:41,5120.71,5120.71,5120.71,5120.71,27456,510,3742,
2003-01-24_12:42,5121.49,5121.49,5121.49,5121.49,20839,377,2963,
2003-01-24_12:43,5121.32,5121.32,5121.32,5121.32,32247,635,4342,
2003-01-24_12:44,5121.47,5121.47,5121.47,5121.47,25904,480,3132,
2003-01-24_12:45,5121.11,5121.11,5121.11,5121.11,22738,454,3580,
2003-01-24_12:46,5119.51,5119.51,5119.51,5119.51,17431,340,2892,
2003-01-24_12:47,5116.80,5116.80,5116.80,5116.80,18624,396,3368,
2003-01-24_12:48,5117.16,5117.16,5117.16,5117.16,19189,388,3106,
2003-01-24_12:49,5110.69,5110.69,5110.69,5110.69,22894,493,4038,
2003-01-24_12:50,5109.40,5109.40,5109.40,5109.40,21064,429,3462,
2003-01-24_12:51,5104.84,5104.84,5104.84,5104.84,27584,542,4475,
2003-01-24_12:52,5105.56,5105.56,5105.56,5105.56,21452,403,3527,
2003-01-24_12:53,5102.84,5102.84,5102.84,5102.84,26833,504,4437,
2003-01-24_12:54,5100.27,5100.27,5100.27,5100.27,22717,481,3690,
2003-01-24_12:55,5096.09,5096.09,5096.09,5096.09,27130,533,4559,
2003-01-24_12:56,5096.79,5096.79,5096.79,5096.79,20356,396,3627,
2003-01-24_12:57,5095.66,5095.66,5095.66,5095.66,27566,546,4618,
2003-01-24_12:58,5094.44,5094.44,5094.44,5094.44,26788,480,4063,
2003-01-24_12:59,5096.60,5096.60,5096.60,5096.60,35857,683,4842,
2003-01-24_13:00,5096.10,5096.10,5096.10,5096.10,22550,422,3521,
2003-01-24_13:01,5097.75,5097.75,5097.75,5097.75,31217,575,4186,
2003-01-24_13:02,5096.75,5096.75,5096.75,5096.75,14929,257,2691,
2003-01-24_13:03,5096.49,5096.49,5096.49,5096.49,19646,376,3178,
2003-01-24_13:04,5097.23,5097.23,5097.23,5097.23,18666,347,2769,
2003-01-24_13:05,5098.91,5098.91,5098.91,5098.91,16471,311,2969,
2003-01-24_13:06,5095.95,5095.95,5095.95,5095.95,14972,261,2460,
2003-01-24_13:07,5095.74,5095.74,5095.74,5095.74,18802,370,3293,
2003-01-24_13:08,5095.38,5095.38,5095.38,5095.38,15346,301,2819,
2003-01-24_13:09,5093.05,5093.05,5093.05,5093.05,21047,401,3724,
2003-01-24_13:10,5094.29,5094.29,5094.29,5094.29,17595,334,3289,
2003-01-24_13:11,5094.71,5094.71,5094.71,5094.71,26781,507,4468,
2003-01-24_13:12,5088.59,5088.59,5088.59,5088.59,16934,342,3011,
2003-01-24_13:13,5089.52,5089.52,5089.52,5089.52,23281,434,4248,
2003-01-24_13:14,5085.33,5085.33,5085.33,5085.33,25973,543,4303,
2003-01-24_13:15,5082.62,5082.62,5082.62,5082.62,36395,705,5570,
2003-01-24_13:16,5075.45,5075.45,5075.45,5075.45,27185,508,4517,
2003-01-24_13:17,5074.41,5074.41,5074.41,5074.41,43037,841,6879,
2003-01-24_13:18,5067.10,5067.10,5067.10,5067.10,34111,599,5791,
2003-01-24_13:19,5065.25,5065.25,5065.25,5065.25,36772,679,6611,
2003-01-24_13:20,5066.30,5066.30,5066.30,5066.30,27934,518,5088,
2003-01-24_13:21,5065.30,5065.30,5065.30,5065.30,41177,799,7210,
2003-01-24_13:22,5066.03,5066.03,5066.03,5066.03,28937,586,4880,
2003-01-24_13:23,5066.38,5066.38,5066.38,5066.38,37320,754,6628,
2003-01-24_13:24,5065.23,5065.23,5065.23,5065.23,34486,643,5847,
2003-01-24_13:25,5069.52,5069.52,5069.52,5069.52,46615,937,8165,
2003-01-24_13:26,5069.62,5069.62,5069.62,5069.62,0,0,0,
2003-01-24_13:27,5069.62,5069.62,5069.62,5069.62,0,0,0,
2003-01-24_13:28,5069.62,5069.62,5069.62,5069.62,0,0,0,
2003-01-24_13:29,5069.62,5069.62,5069.62,5069.62,0,0,0,
2003-01-24_13:30,5057.32,5057.32,5057.32,5057.32,197325,4049,34435,
2003-01-27_09:01,5037.10,5037.10,5037.10,5037.10,256764,3063,30510,
2003-01-27_09:02,5036.35,5036.35,5036.35,5036.35,42464,591,4780,
2003-01-27_09:03,5037.77,5037.77,5037.77,5037.77,56362,819,6982,
2003-01-27_09:04,5042.04,5042.04,5042.04,5042.04,43355,670,5659,
2003-01-27_09:05,5046.02,5046.02,5046.02,5046.02,60684,936,7888,
2003-01-27_09:06,5049.48,5049.48,5049.48,5049.48,48057,668,5719,
2003-01-27_09:07,5055.31,5055.31,5055.31,5055.31,48240,718,6765,
2003-01-27_09:08,5055.14,5055.14,5055.14,5055.14,38607,619,5381,
2003-01-27_09:09,5052.71,5052.71,5052.71,5052.71,49814,752,6674,
2003-01-27_09:10,5050.48,5050.48,5050.48,5050.48,46064,655,6177,
2003-01-27_09:11,5045.92,5045.92,5045.92,5045.92,50592,827,7174,
2003-01-27_09:12,5041.48,5041.48,5041.48,5041.48,35550,555,4934,
2003-01-27_09:13,5037.86,5037.86,5037.86,5037.86,41622,651,5995,
2003-01-27_09:14,5034.48,5034.48,5034.48,5034.48,30226,485,4546,
2003-01-27_09:15,5031.22,5031.22,5031.22,5031.22,49064,731,6435,
2003-01-27_09:16,5031.34,5031.34,5031.34,5031.34,37569,534,5001,
2003-01-27_09:17,5031.49,5031.49,5031.49,5031.49,49045,859,6665,
2003-01-27_09:18,5032.40,5032.40,5032.40,5032.40,36790,622,4977,
2003-01-27_09:19,5033.83,5033.83,5033.83,5033.83,45629,798,6461,
2003-01-27_09:20,5031.55,5031.55,5031.55,5031.55,37981,649,5272,
2003-01-27_09:21,5027.13,5027.13,5027.13,5027.13,51189,849,7444,
2003-01-27_09:22,5022.21,5022.21,5022.21,5022.21,37901,598,5519,
2003-01-27_09:23,5012.72,5012.72,5012.72,5012.72,54010,863,7281,
2003-01-27_09:24,5011.83,5011.83,5011.83,5011.83,37368,617,5734,
2003-01-27_09:25,5004.26,5004.26,5004.26,5004.26,53492,921,7977,
2003-01-27_09:26,4999.12,4999.12,4999.12,4999.12,38902,596,5679,
2003-01-27_09:27,4989.96,4989.96,4989.96,4989.96,51581,795,7502,
2003-01-27_09:28,4983.26,4983.26,4983.26,4983.26,47478,704,5970,
2003-01-27_09:29,4978.53,4978.53,4978.53,4978.53,57477,830,7586,
2003-01-27_09:30,4974.31,4974.31,4974.31,4974.31,58445,817,7097,
2003-01-27_09:31,4967.79,4967.79,4967.79,4967.79,73239,967,9732,
2003-01-27_09:32,4966.62,4966.62,4966.62,4966.62,51457,663,6383,
2003-01-27_09:33,4965.27,4965.27,4965.27,4965.27,60439,756,7645,
2003-01-27_09:34,4969.89,4969.89,4969.89,4969.89,37237,554,5605,
2003-01-27_09:35,4972.90,4972.90,4972.90,4972.90,51296,716,7016,
2003-01-27_09:36,4982.37,4982.37,4982.37,4982.37,39278,537,5527,
2003-01-27_09:37,4988.42,4988.42,4988.42,4988.42,42999,628,6298,
2003-01-27_09:38,4992.75,4992.75,4992.75,4992.75,35833,493,4824,
2003-01-27_09:39,4997.17,4997.17,4997.17,4997.17,52968,693,6561,
2003-01-27_09:40,4997.23,4997.23,4997.23,4997.23,34662,479,4775,
2003-01-27_09:41,5000.84,5000.84,5000.84,5000.84,44693,680,5989,
2003-01-27_09:42,5003.70,5003.70,5003.70,5003.70,23069,380,3677,
2003-01-27_09:43,5010.71,5010.71,5010.71,5010.71,30338,446,4958,
2003-01-27_09:44,5015.21,5015.21,5015.21,5015.21,21659,345,3593,
2003-01-27_09:45,5015.74,5015.74,5015.74,5015.74,31004,479,5133,
2003-01-27_09:46,5018.63,5018.63,5018.63,5018.63,20402,333,3405,
2003-01-27_09:47,5016.50,5016.50,5016.50,5016.50,30803,475,4803,
2003-01-27_09:48,5016.16,5016.16,5016.16,5016.16,21864,348,3375,
2003-01-27_09:49,5012.15,5012.15,5012.15,5012.15,27833,420,4393,
2003-01-27_09:50,5012.39,5012.39,5012.39,5012.39,19589,312,3272,
2003-01-27_09:51,5008.83,5008.83,5008.83,5008.83,23345,376,3739,
2003-01-27_09:52,5007.67,5007.67,5007.67,5007.67,13949,224,2487,
2003-01-27_09:53,5003.67,5003.67,5003.67,5003.67,22753,358,3568,
2003-01-27_09:54,5007.42,5007.42,5007.42,5007.42,16636,269,2555,
2003-01-27_09:55,4997.44,4997.44,4997.44,4997.44,19418,304,3263,
2003-01-27_09:56,4999.48,4999.48,4999.48,4999.48,13960,199,2195,
2003-01-27_09:57,4996.96,4996.96,4996.96,4996.96,18921,313,2962,
2003-01-27_09:58,5003.36,5003.36,5003.36,5003.36,17098,301,2601,
2003-01-27_09:59,4998.45,4998.45,4998.45,4998.45,20705,346,3199,
2003-01-27_10:00,4998.66,4998.66,4998.66,4998.66,15140,253,2535,
2003-01-27_10:01,5002.47,5002.47,5002.47,5002.47,19753,366,3437,
2003-01-27_10:02,5003.27,5003.27,5003.27,5003.27,13375,236,2192,
2003-01-27_10:03,5003.65,5003.65,5003.65,5003.65,16917,260,2770,
2003-01-27_10:04,5008.09,5008.09,5008.09,5008.09,10791,182,1897,
2003-01-27_10:05,5007.91,5007.91,5007.91,5007.91,15831,258,2710,
2003-01-27_10:06,5004.94,5004.94,5004.94,5004.94,11888,183,2008,
2003-01-27_10:07,5003.02,5003.02,5003.02,5003.02,16450,241,2708,
2003-01-27_10:08,5003.80,5003.80,5003.80,5003.80,13350,189,2007,
2003-01-27_10:09,5001.47,5001.47,5001.47,5001.47,14252,214,2306,
2003-01-27_10:10,5003.86,5003.86,5003.86,5003.86,13967,239,2071,
2003-01-27_10:11,5001.51,5001.51,5001.51,5001.51,15492,267,2606,
2003-01-27_10:12,5002.02,5002.02,5002.02,5002.02,10713,201,1785,
2003-01-27_10:13,4999.82,4999.82,4999.82,4999.82,14191,273,2554,
2003-01-27_10:14,4998.19,4998.19,4998.19,4998.19,11025,204,1944,
2003-01-27_10:15,4997.88,4997.88,4997.88,4997.88,14043,241,2439,
2003-01-27_10:16,4993.80,4993.80,4993.80,4993.80,11232,172,1740,
2003-01-27_10:17,4992.47,4992.47,4992.47,4992.47,16479,308,2833,
2003-01-27_10:18,4992.71,4992.71,4992.71,4992.71,12863,258,2097,
2003-01-27_10:19,4989.26,4989.26,4989.26,4989.26,20703,386,3242,
2003-01-27_10:20,4988.84,4988.84,4988.84,4988.84,15584,253,2278,
2003-01-27_10:21,4990.42,4990.42,4990.42,4990.42,24782,427,3436,
2003-01-27_10:22,4990.12,4990.12,4990.12,4990.12,20334,314,2490,
2003-01-27_10:23,4990.26,4990.26,4990.26,4990.26,24122,400,3502,
2003-01-27_10:24,4989.04,4989.04,4989.04,4989.04,16544,258,2503,
2003-01-27_10:25,4986.18,4986.18,4986.18,4986.18,18702,313,2828,
2003-01-27_10:26,4985.38,4985.38,4985.38,4985.38,15585,235,2226,
2003-01-27_10:27,4981.25,4981.25,4981.25,4981.25,27391,447,3773,
2003-01-27_10:28,4980.10,4980.10,4980.10,4980.10,17863,271,2598,
2003-01-27_10:29,4976.93,4976.93,4976.93,4976.93,27924,459,4079,
2003-01-27_10:30,4974.68,4974.68,4974.68,4974.68,30533,419,3743,
2003-01-27_10:31,4971.46,4971.46,4971.46,4971.46,31104,501,4267,
2003-01-27_10:32,4971.70,4971.70,4971.70,4971.70,20321,315,2887,
2003-01-27_10:33,4972.84,4972.84,4972.84,4972.84,27571,425,3707,
2003-01-27_10:34,4973.87,4973.87,4973.87,4973.87,22853,348,2778,
2003-01-27_10:35,4973.71,4973.71,4973.71,4973.71,32640,452,3649,
2003-01-27_10:36,4975.67,4975.67,4975.67,4975.67,23761,323,3024,
2003-01-27_10:37,4974.25,4974.25,4974.25,4974.25,30562,428,4094,
2003-01-27_10:38,4974.09,4974.09,4974.09,4974.09,20397,281,2852,
2003-01-27_10:39,4974.34,4974.34,4974.34,4974.34,29497,353,3753,
2003-01-27_10:40,4974.69,4974.69,4974.69,4974.69,17584,223,2571,
2003-01-27_10:41,4972.13,4972.13,4972.13,4972.13,21581,348,2975,
2003-01-27_10:42,4974.09,4974.09,4974.09,4974.09,17249,206,2173,
2003-01-27_10:43,4974.21,4974.21,4974.21,4974.21,15774,255,2443,
2003-01-27_10:44,4972.58,4972.58,4972.58,4972.58,13350,174,2027,
2003-01-27_10:45,4971.01,4971.01,4971.01,4971.01,15086,224,2231,
2003-01-27_10:46,4969.25,4969.25,4969.25,4969.25,13301,183,1869,
2003-01-27_10:47,4971.26,4971.26,4971.26,4971.26,16539,232,2349,
2003-01-27_10:48,4970.28,4970.28,4970.28,4970.28,12872,174,2044,
2003-01-27_10:49,4973.28,4973.28,4973.28,4973.28,17457,267,2594,
2003-01-27_10:50,4973.47,4973.47,4973.47,4973.47,15505,238,2166,
2003-01-27_10:51,4979.22,4979.22,4979.22,4979.22,22033,375,3267,
2003-01-27_10:52,4981.21,4981.21,4981.21,4981.21,18468,317,2980,
2003-01-27_10:53,4984.78,4984.78,4984.78,4984.78,19501,327,3159,
2003-01-27_10:54,4987.50,4987.50,4987.50,4987.50,23521,328,3090,
2003-01-27_10:55,4992.39,4992.39,4992.39,4992.39,22964,353,3392,
2003-01-27_10:56,4990.57,4990.57,4990.57,4990.57,23404,324,2923,
2003-01-27_10:57,4992.75,4992.75,4992.75,4992.75,21891,320,3236,
2003-01-27_10:58,4995.32,4995.32,4995.32,4995.32,19280,277,2615,
2003-01-27_10:59,4999.28,4999.28,4999.28,4999.28,28128,397,2725,
2003-01-27_11:00,4996.67,4996.67,4996.67,4996.67,19735,285,2269,
2003-01-27_11:01,4998.45,4998.45,4998.45,4998.45,19499,318,3227,
2003-01-27_11:02,4997.06,4997.06,4997.06,4997.06,17576,269,2219,
2003-01-27_11:03,4997.96,4997.96,4997.96,4997.96,14463,246,2413,
2003-01-27_11:04,4997.57,4997.57,4997.57,4997.57,11445,188,1633,
2003-01-27_11:05,4996.60,4996.60,4996.60,4996.60,18034,255,1963,
2003-01-27_11:06,4990.57,4990.57,4990.57,4990.57,9207,157,1495,
2003-01-27_11:07,4992.89,4992.89,4992.89,4992.89,14588,228,2063,
2003-01-27_11:08,4989.18,4989.18,4989.18,4989.18,10233,154,1603,
2003-01-27_11:09,4987.69,4987.69,4987.69,4987.69,13057,228,1938,
2003-01-27_11:10,4986.66,4986.66,4986.66,4986.66,8829,162,1513,
2003-01-27_11:11,4984.31,4984.31,4984.31,4984.31,13397,248,2034,
2003-01-27_11:12,4982.57,4982.57,4982.57,4982.57,10342,173,1481,
2003-01-27_11:13,4982.35,4982.35,4982.35,4982.35,13138,239,1906,
2003-01-27_11:14,4980.76,4980.76,4980.76,4980.76,8787,152,1317,
2003-01-27_11:15,4983.52,4983.52,4983.52,4983.52,7745,135,1446,
2003-01-27_11:16,4979.48,4979.48,4979.48,4979.48,8878,148,1434,
2003-01-27_11:17,4979.99,4979.99,4979.99,4979.99,12086,216,1816,
2003-01-27_11:18,4977.45,4977.45,4977.45,4977.45,12460,191,1475,
2003-01-27_11:19,4977.37,4977.37,4977.37,4977.37,9945,163,1642,
2003-01-27_11:20,4975.40,4975.40,4975.40,4975.40,9146,145,1476,
2003-01-27_11:21,4973.92,4973.92,4973.92,4973.92,13235,223,2127,
2003-01-27_11:22,4972.44,4972.44,4972.44,4972.44,10821,172,1467,
2003-01-27_11:23,4975.24,4975.24,4975.24,4975.24,13527,255,1976,
2003-01-27_11:24,4967.81,4967.81,4967.81,4967.81,11206,176,1826,
2003-01-27_11:25,4968.59,4968.59,4968.59,4968.59,13876,251,2064,
2003-01-27_11:26,4969.16,4969.16,4969.16,4969.16,13664,242,2035,
2003-01-27_11:27,4967.37,4967.37,4967.37,4967.37,15748,282,2279,
2003-01-27_11:28,4969.24,4969.24,4969.24,4969.24,14362,236,1889,
2003-01-27_11:29,4969.65,4969.65,4969.65,4969.65,18919,297,2576,
2003-01-27_11:30,4969.30,4969.30,4969.30,4969.30,14336,216,2031,
2003-01-27_11:31,4968.60,4968.60,4968.60,4968.60,14091,271,2349,
2003-01-27_11:32,4970.55,4970.55,4970.55,4970.55,10795,189,1660,
2003-01-27_11:33,4971.45,4971.45,4971.45,4971.45,11112,194,1769,
2003-01-27_11:34,4970.84,4970.84,4970.84,4970.84,9143,143,1381,
2003-01-27_11:35,4970.74,4970.74,4970.74,4970.74,11719,190,1891,
2003-01-27_11:36,4972.17,4972.17,4972.17,4972.17,9102,162,1301,
2003-01-27_11:37,4972.31,4972.31,4972.31,4972.31,11857,189,1477,
2003-01-27_11:38,4971.66,4971.66,4971.66,4971.66,8534,131,1195,
2003-01-27_11:39,4971.44,4971.44,4971.44,4971.44,13779,187,1490,
2003-01-27_11:40,4970.25,4970.25,4970.25,4970.25,6837,106,1138,
2003-01-27_11:41,4970.94,4970.94,4970.94,4970.94,12891,178,1554,
2003-01-27_11:42,4969.95,4969.95,4969.95,4969.95,9249,125,1230,
2003-01-27_11:43,4970.18,4970.18,4970.18,4970.18,11672,152,1442,
2003-01-27_11:44,4969.20,4969.20,4969.20,4969.20,8164,118,1104,
2003-01-27_11:45,4971.25,4971.25,4971.25,4971.25,9312,135,1251,
2003-01-27_11:46,4970.09,4970.09,4970.09,4970.09,9225,129,1242,
2003-01-27_11:47,4972.91,4972.91,4972.91,4972.91,11691,173,1427,
2003-01-27_11:48,4973.49,4973.49,4973.49,4973.49,6926,114,1071,
2003-01-27_11:49,4976.59,4976.59,4976.59,4976.59,9712,153,1362,
2003-01-27_11:50,4977.82,4977.82,4977.82,4977.82,7959,112,1134,
2003-01-27_11:51,4979.21,4979.21,4979.21,4979.21,10206,154,1649,
2003-01-27_11:52,4979.66,4979.66,4979.66,4979.66,8673,132,1313,
2003-01-27_11:53,4979.84,4979.84,4979.84,4979.84,14278,222,1738,
2003-01-27_11:54,4982.09,4982.09,4982.09,4982.09,9117,141,1196,
2003-01-27_11:55,4982.10,4982.10,4982.10,4982.10,13942,230,1660,
2003-01-27_11:56,4982.66,4982.66,4982.66,4982.66,9348,139,1309,
2003-01-27_11:57,4986.09,4986.09,4986.09,4986.09,12317,184,1593,
2003-01-27_11:58,4985.64,4985.64,4985.64,4985.64,6957,115,1115,
2003-01-27_11:59,4986.33,4986.33,4986.33,4986.33,9978,169,1652,
2003-01-27_12:00,4984.77,4984.77,4984.77,4984.77,8422,135,1301,
2003-01-27_12:01,4986.94,4986.94,4986.94,4986.94,9695,175,1613,
2003-01-27_12:02,4985.26,4985.26,4985.26,4985.26,8097,131,1289,
2003-01-27_12:03,4985.67,4985.67,4985.67,4985.67,7731,123,1332,
2003-01-27_12:04,4982.42,4982.42,4982.42,4982.42,7221,109,1178,
2003-01-27_12:05,4986.26,4986.26,4986.26,4986.26,7548,108,1237,
2003-01-27_12:06,4982.06,4982.06,4982.06,4982.06,7886,119,1105,
2003-01-27_12:07,4983.80,4983.80,4983.80,4983.80,10095,149,1457,
2003-01-27_12:08,4981.13,4981.13,4981.13,4981.13,8782,118,1206,
2003-01-27_12:09,4979.17,4979.17,4979.17,4979.17,11033,181,1537,
2003-01-27_12:10,4976.07,4976.07,4976.07,4976.07,7052,147,1320,
2003-01-27_12:11,4973.44,4973.44,4973.44,4973.44,9884,204,1781,
2003-01-27_12:12,4974.19,4974.19,4974.19,4974.19,8409,147,1303,
2003-01-27_12:13,4971.47,4971.47,4971.47,4971.47,9953,162,1591,
2003-01-27_12:14,4968.48,4968.48,4968.48,4968.48,6471,105,1101,
2003-01-27_12:15,4970.54,4970.54,4970.54,4970.54,8766,178,1602,
2003-01-27_12:16,4965.91,4965.91,4965.91,4965.91,6811,138,1210,
2003-01-27_12:17,4965.27,4965.27,4965.27,4965.27,9802,165,1361,
2003-01-27_12:18,4965.93,4965.93,4965.93,4965.93,6469,131,1182,
2003-01-27_12:19,4965.74,4965.74,4965.74,4965.74,9476,184,1607,
2003-01-27_12:20,4967.37,4967.37,4967.37,4967.37,6439,118,1209,
2003-01-27_12:21,4963.70,4963.70,4963.70,4963.70,8267,173,1568,
2003-01-27_12:22,4964.16,4964.16,4964.16,4964.16,7300,137,1188,
2003-01-27_12:23,4962.53,4962.53,4962.53,4962.53,9497,159,1454,
2003-01-27_12:24,4962.11,4962.11,4962.11,4962.11,6471,118,1238,
2003-01-27_12:25,4963.85,4963.85,4963.85,4963.85,10362,182,1725,
2003-01-27_12:26,4962.33,4962.33,4962.33,4962.33,6752,137,1229,
2003-01-27_12:27,4963.22,4963.22,4963.22,4963.22,9164,155,1665,
2003-01-27_12:28,4960.82,4960.82,4960.82,4960.82,6444,126,1229,
2003-01-27_12:29,4961.36,4961.36,4961.36,4961.36,9128,154,1507,
2003-01-27_12:30,4960.31,4960.31,4960.31,4960.31,8815,151,1394,
2003-01-27_12:31,4958.49,4958.49,4958.49,4958.49,10480,204,1757,
2003-01-27_12:32,4962.01,4962.01,4962.01,4962.01,7081,130,1304,
2003-01-27_12:33,4959.02,4959.02,4959.02,4959.02,10918,180,1839,
2003-01-27_12:34,4959.69,4959.69,4959.69,4959.69,8378,158,1482,
2003-01-27_12:35,4959.19,4959.19,4959.19,4959.19,12710,246,2132,
2003-01-27_12:36,4956.45,4956.45,4956.45,4956.45,10483,212,1624,
2003-01-27_12:37,4954.78,4954.78,4954.78,4954.78,10831,207,1871,
2003-01-27_12:38,4954.28,4954.28,4954.28,4954.28,8512,142,1491,
2003-01-27_12:39,4949.89,4949.89,4949.89,4949.89,13239,277,2244,
2003-01-27_12:40,4951.14,4951.14,4951.14,4951.14,9510,169,1765,
2003-01-27_12:41,4948.23,4948.23,4948.23,4948.23,18742,347,3054,
2003-01-27_12:42,4946.77,4946.77,4946.77,4946.77,12994,233,2059,
2003-01-27_12:43,4945.18,4945.18,4945.18,4945.18,18994,336,3016,
2003-01-27_12:44,4946.37,4946.37,4946.37,4946.37,12724,229,2117,
2003-01-27_12:45,4946.19,4946.19,4946.19,4946.19,21109,387,2940,
2003-01-27_12:46,4943.24,4943.24,4943.24,4943.24,11551,231,1932,
2003-01-27_12:47,4942.89,4942.89,4942.89,4942.89,14727,299,2753,
2003-01-27_12:48,4943.90,4943.90,4943.90,4943.90,10725,189,1845,
2003-01-27_12:49,4944.96,4944.96,4944.96,4944.96,12762,214,2127,
2003-01-27_12:50,4945.74,4945.74,4945.74,4945.74,7422,128,1501,
2003-01-27_12:51,4948.49,4948.49,4948.49,4948.49,14463,267,2320,
2003-01-27_12:52,4954.00,4954.00,4954.00,4954.00,8750,167,1589,
2003-01-27_12:53,4956.24,4956.24,4956.24,4956.24,14676,281,2460,
2003-01-27_12:54,4960.12,4960.12,4960.12,4960.12,10702,199,1811,
2003-01-27_12:55,4962.07,4962.07,4962.07,4962.07,12843,239,2230,
2003-01-27_12:56,4961.17,4961.17,4961.17,4961.17,8901,151,1563,
2003-01-27_12:57,4959.66,4959.66,4959.66,4959.66,12453,206,2088,
2003-01-27_12:58,4961.61,4961.61,4961.61,4961.61,10930,192,1661,
2003-01-27_12:59,4960.63,4960.63,4960.63,4960.63,11330,191,1977,
2003-01-27_13:00,4958.32,4958.32,4958.32,4958.32,11655,236,1902,
2003-01-27_13:01,4961.31,4961.31,4961.31,4961.31,14492,249,2225,
2003-01-27_13:02,4960.60,4960.60,4960.60,4960.60,9782,174,1738,
2003-01-27_13:03,4962.36,4962.36,4962.36,4962.36,11319,204,1973,
2003-01-27_13:04,4961.15,4961.15,4961.15,4961.15,8880,166,1514,
2003-01-27_13:05,4966.82,4966.82,4966.82,4966.82,11206,251,2136,
2003-01-27_13:06,4968.33,4968.33,4968.33,4968.33,8191,161,1532,
2003-01-27_13:07,4970.18,4970.18,4970.18,4970.18,13066,280,2291,
2003-01-27_13:08,4972.68,4972.68,4972.68,4972.68,11791,224,2123,
2003-01-27_13:09,4976.58,4976.58,4976.58,4976.58,22861,424,3054,
2003-01-27_13:10,4978.70,4978.70,4978.70,4978.70,17219,307,2736,
2003-01-27_13:11,4979.15,4979.15,4979.15,4979.15,25685,432,3852,
2003-01-27_13:12,4979.76,4979.76,4979.76,4979.76,17818,282,2815,
2003-01-27_13:13,4978.50,4978.50,4978.50,4978.50,29475,423,4107,
2003-01-27_13:14,4979.90,4979.90,4979.90,4979.90,18802,295,2943,
2003-01-27_13:15,4980.44,4980.44,4980.44,4980.44,26101,426,3902,
2003-01-27_13:16,4976.17,4976.17,4976.17,4976.17,17912,285,2832,
2003-01-27_13:17,4976.13,4976.13,4976.13,4976.13,23755,409,3897,
2003-01-27_13:18,4975.01,4975.01,4975.01,4975.01,17292,305,2899,
2003-01-27_13:19,4973.80,4973.80,4973.80,4973.80,23465,433,4093,
2003-01-27_13:20,4970.12,4970.12,4970.12,4970.12,17069,319,3309,
2003-01-27_13:21,4969.00,4969.00,4969.00,4969.00,26397,502,4702,
2003-01-27_13:22,4970.98,4970.98,4970.98,4970.98,22924,412,3771,
2003-01-27_13:23,4970.48,4970.48,4970.48,4970.48,31182,566,5009,
2003-01-27_13:24,4968.25,4968.25,4968.25,4968.25,27951,517,4488,
2003-01-27_13:25,4970.73,4970.73,4970.73,4970.73,39972,787,6849,
2003-01-27_13:26,4970.73,4970.73,4970.73,4970.73,0,0,0,
2003-01-27_13:27,4970.73,4970.73,4970.73,4970.73,0,0,0,
2003-01-27_13:28,4970.73,4970.73,4970.73,4970.73,0,0,0,
2003-01-27_13:29,4970.73,4970.73,4970.73,4970.73,0,0,0,
2003-01-27_13:30,4972.59,4972.59,4972.59,4972.59,294228,6080,28902,
2003-01-28_09:01,4949.47,4949.47,4949.47,4949.47,196662,2163,20341,
2003-01-28_09:02,4963.63,4963.63,4963.63,4963.63,24432,327,3708,
2003-01-28_09:03,4966.83,4966.83,4966.83,4966.83,36610,599,5471,
2003-01-28_09:04,4967.22,4967.22,4967.22,4967.22,26592,394,4084,
2003-01-28_09:05,4964.14,4964.14,4964.14,4964.14,35660,498,5259,
2003-01-28_09:06,4959.76,4959.76,4959.76,4959.76,27456,406,4165,
2003-01-28_09:07,4949.22,4949.22,4949.22,4949.22,32644,491,5299,
2003-01-28_09:08,4952.06,4952.06,4952.06,4952.06,23140,333,3625,
2003-01-28_09:09,4949.60,4949.60,4949.60,4949.60,30265,466,5059,
2003-01-28_09:10,4946.94,4946.94,4946.94,4946.94,27633,425,4208,
2003-01-28_09:11,4951.12,4951.12,4951.12,4951.12,40982,713,6584,
2003-01-28_09:12,4955.66,4955.66,4955.66,4955.66,25756,440,4352,
2003-01-28_09:13,4965.77,4965.77,4965.77,4965.77,36523,624,6000,
2003-01-28_09:14,4974.37,4974.37,4974.37,4974.37,27076,496,4519,
2003-01-28_09:15,4980.69,4980.69,4980.69,4980.69,37690,642,6128,
2003-01-28_09:16,4987.09,4987.09,4987.09,4987.09,24947,404,4239,
2003-01-28_09:17,4991.42,4991.42,4991.42,4991.42,29929,512,5422,
2003-01-28_09:18,4992.48,4992.48,4992.48,4992.48,20323,348,3625,
2003-01-28_09:19,4992.07,4992.07,4992.07,4992.07,29904,508,5017,
2003-01-28_09:20,4990.03,4990.03,4990.03,4990.03,22719,380,3780,
2003-01-28_09:21,4987.76,4987.76,4987.76,4987.76,33837,595,5654,
2003-01-28_09:22,4988.33,4988.33,4988.33,4988.33,20778,367,3395,
2003-01-28_09:23,4985.84,4985.84,4985.84,4985.84,24825,443,4262,
2003-01-28_09:24,4984.48,4984.48,4984.48,4984.48,17654,318,3034,
2003-01-28_09:25,4981.01,4981.01,4981.01,4981.01,20645,373,3699,
2003-01-28_09:26,4978.25,4978.25,4978.25,4978.25,17246,277,2926,
2003-01-28_09:27,4976.21,4976.21,4976.21,4976.21,18651,346,3358,
2003-01-28_09:28,4973.53,4973.53,4973.53,4973.53,17889,287,2752,
2003-01-28_09:29,4974.34,4974.34,4974.34,4974.34,17953,291,3146,
2003-01-28_09:30,4970.99,4970.99,4970.99,4970.99,15979,282,2733,
2003-01-28_09:31,4976.01,4976.01,4976.01,4976.01,27215,475,4169,
2003-01-28_09:32,4977.41,4977.41,4977.41,4977.41,17321,323,2697,
2003-01-28_09:33,4982.75,4982.75,4982.75,4982.75,20818,389,3474,
2003-01-28_09:34,4984.19,4984.19,4984.19,4984.19,17009,317,2921,
2003-01-28_09:35,4989.16,4989.16,4989.16,4989.16,20821,370,3282,
2003-01-28_09:36,4992.48,4992.48,4992.48,4992.48,18590,302,2835,
2003-01-28_09:37,4993.55,4993.55,4993.55,4993.55,18197,315,3295,
2003-01-28_09:38,4996.90,4996.90,4996.90,4996.90,19877,341,2575,
2003-01-28_09:39,4993.64,4993.64,4993.64,4993.64,24140,423,3525,
2003-01-28_09:40,4990.50,4990.50,4990.50,4990.50,19939,326,3054,
2003-01-28_09:41,4985.90,4985.90,4985.90,4985.90,28604,581,4963,
2003-01-28_09:42,4988.91,4988.91,4988.91,4988.91,21136,372,3145,
2003-01-28_09:43,4986.57,4986.57,4986.57,4986.57,21014,363,3442,
2003-01-28_09:44,4985.38,4985.38,4985.38,4985.38,16226,309,2375,
2003-01-28_09:45,4987.64,4987.64,4987.64,4987.64,19671,336,3072,
2003-01-28_09:46,4988.06,4988.06,4988.06,4988.06,19090,282,2684,
2003-01-28_09:47,4984.84,4984.84,4984.84,4984.84,14744,263,2540,
2003-01-28_09:48,4984.75,4984.75,4984.75,4984.75,14792,260,1982,
2003-01-28_09:49,4985.55,4985.55,4985.55,4985.55,14278,260,2480,
2003-01-28_09:50,4985.88,4985.88,4985.88,4985.88,11806,198,2176,
2003-01-28_09:51,4981.64,4981.64,4981.64,4981.64,19185,339,3061,
2003-01-28_09:52,4984.01,4984.01,4984.01,4984.01,10841,169,1656,
2003-01-28_09:53,4982.03,4982.03,4982.03,4982.03,12640,208,2181,
2003-01-28_09:54,4976.42,4976.42,4976.42,4976.42,11194,200,1931,
2003-01-28_09:55,4976.10,4976.10,4976.10,4976.10,16452,319,2645,
2003-01-28_09:56,4972.72,4972.72,4972.72,4972.72,11922,189,1911,
2003-01-28_09:57,4970.06,4970.06,4970.06,4970.06,15116,299,2412,
2003-01-28_09:58,4972.12,4972.12,4972.12,4972.12,12872,238,2017,
2003-01-28_09:59,4969.57,4969.57,4969.57,4969.57,14001,264,2405,
2003-01-28_10:00,4967.85,4967.85,4967.85,4967.85,12055,200,1900,
2003-01-28_10:01,4962.84,4962.84,4962.84,4962.84,18876,317,2976,
2003-01-28_10:02,4962.16,4962.16,4962.16,4962.16,11915,213,1969,
2003-01-28_10:03,4960.90,4960.90,4960.90,4960.90,15933,295,2677,
2003-01-28_10:04,4960.36,4960.36,4960.36,4960.36,11712,213,1984,
2003-01-28_10:05,4956.77,4956.77,4956.77,4956.77,14648,240,2392,
2003-01-28_10:06,4959.65,4959.65,4959.65,4959.65,12859,205,2006,
2003-01-28_10:07,4955.21,4955.21,4955.21,4955.21,10843,220,2035,
2003-01-28_10:08,4954.98,4954.98,4954.98,4954.98,7467,125,1332,
2003-01-28_10:09,4958.59,4958.59,4958.59,4958.59,10530,166,1812,
2003-01-28_10:10,4959.63,4959.63,4959.63,4959.63,8508,147,1471,
2003-01-28_10:11,4962.40,4962.40,4962.40,4962.40,14148,238,2311,
2003-01-28_10:12,4965.83,4965.83,4965.83,4965.83,7475,131,1298,
2003-01-28_10:13,4967.03,4967.03,4967.03,4967.03,9750,170,1756,
2003-01-28_10:14,4968.63,4968.63,4968.63,4968.63,8216,157,1328,
2003-01-28_10:15,4966.62,4966.62,4966.62,4966.62,9839,184,1798,
2003-01-28_10:16,4971.05,4971.05,4971.05,4971.05,8350,133,1497,
2003-01-28_10:17,4973.19,4973.19,4973.19,4973.19,9406,172,1630,
2003-01-28_10:18,4973.13,4973.13,4973.13,4973.13,7823,139,1295,
2003-01-28_10:19,4971.78,4971.78,4971.78,4971.78,10853,214,1816,
2003-01-28_10:20,4973.64,4973.64,4973.64,4973.64,9174,173,1514,
2003-01-28_10:21,4969.99,4969.99,4969.99,4969.99,13387,260,2285,
2003-01-28_10:22,4971.17,4971.17,4971.17,4971.17,7306,142,1312,
2003-01-28_10:23,4970.93,4970.93,4970.93,4970.93,10277,175,1742,
2003-01-28_10:24,4969.27,4969.27,4969.27,4969.27,8799,146,1464,
2003-01-28_10:25,4970.28,4970.28,4970.28,4970.28,11537,191,1871,
2003-01-28_10:26,4969.88,4969.88,4969.88,4969.88,8852,147,1434,
2003-01-28_10:27,4970.20,4970.20,4970.20,4970.20,9949,184,1722,
2003-01-28_10:28,4969.94,4969.94,4969.94,4969.94,8605,171,1259,
2003-01-28_10:29,4971.03,4971.03,4971.03,4971.03,8327,148,1405,
2003-01-28_10:30,4968.55,4968.55,4968.55,4968.55,7452,140,1359,
2003-01-28_10:31,4973.06,4973.06,4973.06,4973.06,11496,210,2069,
2003-01-28_10:32,4970.95,4970.95,4970.95,4970.95,6396,109,1249,
2003-01-28_10:33,4973.58,4973.58,4973.58,4973.58,8246,145,1575,
2003-01-28_10:34,4975.70,4975.70,4975.70,4975.70,7806,160,1307,
2003-01-28_10:35,4980.82,4980.82,4980.82,4980.82,12199,218,1911,
2003-01-28_10:36,4979.20,4979.20,4979.20,4979.20,13872,234,1929,
2003-01-28_10:37,4982.05,4982.05,4982.05,4982.05,22231,371,2725,
2003-01-28_10:38,4982.03,4982.03,4982.03,4982.03,14160,230,2262,
2003-01-28_10:39,4983.89,4983.89,4983.89,4983.89,20428,332,3077,
2003-01-28_10:40,4985.60,4985.60,4985.60,4985.60,17820,283,2540,
2003-01-28_10:41,4986.36,4986.36,4986.36,4986.36,24130,436,3729,
2003-01-28_10:42,4990.37,4990.37,4990.37,4990.37,16670,269,2410,
2003-01-28_10:43,4991.59,4991.59,4991.59,4991.59,16716,280,2590,
2003-01-28_10:44,4987.66,4987.66,4987.66,4987.66,10551,184,1882,
2003-01-28_10:45,4986.48,4986.48,4986.48,4986.48,14221,240,2425,
2003-01-28_10:46,4987.12,4987.12,4987.12,4987.12,15035,218,2150,
2003-01-28_10:47,4981.64,4981.64,4981.64,4981.64,12618,236,2346,
2003-01-28_10:48,4982.64,4982.64,4982.64,4982.64,8366,145,1441,
2003-01-28_10:49,4981.97,4981.97,4981.97,4981.97,15600,255,2177,
2003-01-28_10:50,4983.02,4983.02,4983.02,4983.02,7640,134,1451,
2003-01-28_10:51,4983.99,4983.99,4983.99,4983.99,17667,419,2915,
2003-01-28_10:52,4984.73,4984.73,4984.73,4984.73,8158,140,1367,
2003-01-28_10:53,4982.34,4982.34,4982.34,4982.34,10973,232,2101,
2003-01-28_10:54,4983.65,4983.65,4983.65,4983.65,8867,161,1608,
2003-01-28_10:55,4982.76,4982.76,4982.76,4982.76,11624,207,2130,
2003-01-28_10:56,4983.51,4983.51,4983.51,4983.51,10857,191,1862,
2003-01-28_10:57,4985.32,4985.32,4985.32,4985.32,10636,200,2014,
2003-01-28_10:58,4981.42,4981.42,4981.42,4981.42,13153,235,2018,
2003-01-28_10:59,4985.19,4985.19,4985.19,4985.19,17205,302,2833,
2003-01-28_11:00,4987.38,4987.38,4987.38,4987.38,18868,325,2931,
2003-01-28_11:01,4989.51,4989.51,4989.51,4989.51,21018,433,3570,
2003-01-28_11:02,4991.60,4991.60,4991.60,4991.60,14996,294,2375,
2003-01-28_11:03,4994.85,4994.85,4994.85,4994.85,19860,362,2988,
2003-01-28_11:04,4995.98,4995.98,4995.98,4995.98,19155,369,2677,
2003-01-28_11:05,4996.69,4996.69,4996.69,4996.69,25393,443,3841,
2003-01-28_11:06,5002.00,5002.00,5002.00,5002.00,19985,342,3109,
2003-01-28_11:07,5003.61,5003.61,5003.61,5003.61,26856,452,3780,
2003-01-28_11:08,5003.07,5003.07,5003.07,5003.07,23869,298,2904,
2003-01-28_11:09,5002.25,5002.25,5002.25,5002.25,22472,353,3523,
2003-01-28_11:10,4999.64,4999.64,4999.64,4999.64,23832,293,2851,
2003-01-28_11:11,4999.86,4999.86,4999.86,4999.86,25569,362,3341,
2003-01-28_11:12,4997.21,4997.21,4997.21,4997.21,14692,231,2258,
2003-01-28_11:13,4994.77,4994.77,4994.77,4994.77,18407,248,2515,
2003-01-28_11:14,4994.56,4994.56,4994.56,4994.56,11428,178,1725,
2003-01-28_11:15,4991.82,4991.82,4991.82,4991.82,15440,249,2462,
2003-01-28_11:16,4992.38,4992.38,4992.38,4992.38,11604,189,1689,
2003-01-28_11:17,4988.01,4988.01,4988.01,4988.01,12134,214,2115,
2003-01-28_11:18,4989.09,4989.09,4989.09,4989.09,10237,178,1693,
2003-01-28_11:19,4991.98,4991.98,4991.98,4991.98,12999,255,2068,
2003-01-28_11:20,4990.81,4990.81,4990.81,4990.81,8700,143,1516,
2003-01-28_11:21,4992.90,4992.90,4992.90,4992.90,11468,231,2082,
2003-01-28_11:22,4991.21,4991.21,4991.21,4991.21,7934,120,1245,
2003-01-28_11:23,4993.51,4993.51,4993.51,4993.51,11001,146,1699,
2003-01-28_11:24,4993.01,4993.01,4993.01,4993.01,8480,156,1274,
2003-01-28_11:25,4991.55,4991.55,4991.55,4991.55,10920,211,1740,
2003-01-28_11:26,4992.55,4992.55,4992.55,4992.55,9449,143,1449,
2003-01-28_11:27,4991.43,4991.43,4991.43,4991.43,10134,175,1648,
2003-01-28_11:28,4990.55,4990.55,4990.55,4990.55,8315,143,1452,
2003-01-28_11:29,4990.24,4990.24,4990.24,4990.24,11687,229,2060,
2003-01-28_11:30,4992.17,4992.17,4992.17,4992.17,10443,190,1619,
2003-01-28_11:31,4995.84,4995.84,4995.84,4995.84,13512,234,2229,
2003-01-28_11:32,4996.25,4996.25,4996.25,4996.25,9520,180,1438,
2003-01-28_11:33,4996.80,4996.80,4996.80,4996.80,11996,235,1933,
2003-01-28_11:34,4998.46,4998.46,4998.46,4998.46,10159,168,1588,
2003-01-28_11:35,4997.49,4997.49,4997.49,4997.49,12981,223,2109,
2003-01-28_11:36,4998.64,4998.64,4998.64,4998.64,13986,208,1887,
2003-01-28_11:37,4998.18,4998.18,4998.18,4998.18,16110,274,2280,
2003-01-28_11:38,4999.05,4999.05,4999.05,4999.05,14153,218,1648,
2003-01-28_11:39,4995.39,4995.39,4995.39,4995.39,18581,276,2491,
2003-01-28_11:40,4994.21,4994.21,4994.21,4994.21,12189,176,1755,
2003-01-28_11:41,4997.60,4997.60,4997.60,4997.60,21318,285,3106,
2003-01-28_11:42,4996.79,4996.79,4996.79,4996.79,11532,195,1640,
2003-01-28_11:43,4991.60,4991.60,4991.60,4991.60,14868,231,2184,
2003-01-28_11:44,4993.71,4993.71,4993.71,4993.71,11241,158,1505,
2003-01-28_11:45,4992.98,4992.98,4992.98,4992.98,13974,205,1978,
2003-01-28_11:46,4990.78,4990.78,4990.78,4990.78,10489,162,1597,
2003-01-28_11:47,4991.11,4991.11,4991.11,4991.11,14452,233,2015,
2003-01-28_11:48,4989.38,4989.38,4989.38,4989.38,7805,137,1369,
2003-01-28_11:49,4987.24,4987.24,4987.24,4987.24,11342,174,1793,
2003-01-28_11:50,4986.03,4986.03,4986.03,4986.03,10070,153,1498,
2003-01-28_11:51,4987.16,4987.16,4987.16,4987.16,13438,228,2094,
2003-01-28_11:52,4987.51,4987.51,4987.51,4987.51,9445,153,1447,
2003-01-28_11:53,4984.66,4984.66,4984.66,4984.66,12959,221,2153,
2003-01-28_11:54,4981.66,4981.66,4981.66,4981.66,10662,210,1652,
2003-01-28_11:55,4982.35,4982.35,4982.35,4982.35,11668,204,2024,
2003-01-28_11:56,4981.56,4981.56,4981.56,4981.56,9403,161,1497,
2003-01-28_11:57,4983.26,4983.26,4983.26,4983.26,11042,209,1750,
2003-01-28_11:58,4986.53,4986.53,4986.53,4986.53,7992,146,1322,
2003-01-28_11:59,4985.93,4985.93,4985.93,4985.93,13057,239,1896,
2003-01-28_12:00,4983.61,4983.61,4983.61,4983.61,8656,156,1490,
2003-01-28_12:01,4984.50,4984.50,4984.50,4984.50,11068,180,1835,
2003-01-28_12:02,4983.60,4983.60,4983.60,4983.60,7245,124,1139,
2003-01-28_12:03,4982.85,4982.85,4982.85,4982.85,10902,187,1604,
2003-01-28_12:04,4983.64,4983.64,4983.64,4983.64,7720,125,1053,
2003-01-28_12:05,4984.14,4984.14,4984.14,4984.14,8791,141,1457,
2003-01-28_12:06,4986.07,4986.07,4986.07,4986.07,7568,127,1318,
2003-01-28_12:07,4983.70,4983.70,4983.70,4983.70,7495,133,1392,
2003-01-28_12:08,4983.81,4983.81,4983.81,4983.81,6662,141,1119,
2003-01-28_12:09,4982.21,4982.21,4982.21,4982.21,7768,154,1343,
2003-01-28_12:10,4982.84,4982.84,4982.84,4982.84,7743,139,1293,
2003-01-28_12:11,4982.33,4982.33,4982.33,4982.33,10598,181,1789,
2003-01-28_12:12,4980.13,4980.13,4980.13,4980.13,7155,133,1234,
2003-01-28_12:13,4981.70,4981.70,4981.70,4981.70,13539,253,1905,
2003-01-28_12:14,4982.19,4982.19,4982.19,4982.19,7438,134,1355,
2003-01-28_12:15,4979.04,4979.04,4979.04,4979.04,13238,238,2041,
2003-01-28_12:16,4981.36,4981.36,4981.36,4981.36,12330,196,1701,
2003-01-28_12:17,4981.02,4981.02,4981.02,4981.02,10004,184,1739,
2003-01-28_12:18,4976.26,4976.26,4976.26,4976.26,8089,151,1368,
2003-01-28_12:19,4977.30,4977.30,4977.30,4977.30,10581,195,1799,
2003-01-28_12:20,4977.35,4977.35,4977.35,4977.35,10055,172,1526,
2003-01-28_12:21,4980.19,4980.19,4980.19,4980.19,12528,242,2091,
2003-01-28_12:22,4978.04,4978.04,4978.04,4978.04,7462,150,1331,
2003-01-28_12:23,4976.46,4976.46,4976.46,4976.46,8792,174,1680,
2003-01-28_12:24,4978.23,4978.23,4978.23,4978.23,6503,119,1182,
2003-01-28_12:25,4977.23,4977.23,4977.23,4977.23,7020,133,1447,
2003-01-28_12:26,4977.43,4977.43,4977.43,4977.43,7023,129,1262,
2003-01-28_12:27,4979.52,4979.52,4979.52,4979.52,11450,228,1836,
2003-01-28_12:28,4978.09,4978.09,4978.09,4978.09,6039,144,1242,
2003-01-28_12:29,4978.73,4978.73,4978.73,4978.73,8470,159,1464,
2003-01-28_12:30,4979.17,4979.17,4979.17,4979.17,7504,129,1278,
2003-01-28_12:31,4979.84,4979.84,4979.84,4979.84,11810,197,1709,
2003-01-28_12:32,4980.36,4980.36,4980.36,4980.36,8229,154,1260,
2003-01-28_12:33,4981.89,4981.89,4981.89,4981.89,11574,221,1863,
2003-01-28_12:34,4980.58,4980.58,4980.58,4980.58,9230,178,1665,
2003-01-28_12:35,4986.20,4986.20,4986.20,4986.20,12885,218,2089,
2003-01-28_12:36,4986.72,4986.72,4986.72,4986.72,10103,167,1916,
2003-01-28_12:37,4990.89,4990.89,4990.89,4990.89,13154,253,2311,
2003-01-28_12:38,4993.11,4993.11,4993.11,4993.11,12262,221,1997,
2003-01-28_12:39,4992.46,4992.46,4992.46,4992.46,14952,273,2459,
2003-01-28_12:40,4992.92,4992.92,4992.92,4992.92,12925,247,2135,
2003-01-28_12:41,4993.66,4993.66,4993.66,4993.66,18382,334,2837,
2003-01-28_12:42,4993.00,4993.00,4993.00,4993.00,14489,241,2148,
2003-01-28_12:43,4995.46,4995.46,4995.46,4995.46,15770,267,2675,
2003-01-28_12:44,4994.41,4994.41,4994.41,4994.41,15207,248,2248,
2003-01-28_12:45,4997.47,4997.47,4997.47,4997.47,20049,322,3033,
2003-01-28_12:46,4998.11,4998.11,4998.11,4998.11,16447,290,2265,
2003-01-28_12:47,5002.06,5002.06,5002.06,5002.06,16968,300,2774,
2003-01-28_12:48,5002.09,5002.09,5002.09,5002.09,14946,252,2278,
2003-01-28_12:49,5005.10,5005.10,5005.10,5005.10,21961,356,3387,
2003-01-28_12:50,5002.25,5002.25,5002.25,5002.25,18520,302,2822,
2003-01-28_12:51,5002.46,5002.46,5002.46,5002.46,26666,427,3910,
2003-01-28_12:52,5004.18,5004.18,5004.18,5004.18,14362,227,2422,
2003-01-28_12:53,5001.48,5001.48,5001.48,5001.48,21638,356,3225,
2003-01-28_12:54,5003.37,5003.37,5003.37,5003.37,15891,265,2373,
2003-01-28_12:55,5002.51,5002.51,5002.51,5002.51,21353,372,3453,
2003-01-28_12:56,5003.70,5003.70,5003.70,5003.70,15377,266,2423,
2003-01-28_12:57,5002.95,5002.95,5002.95,5002.95,18088,342,3070,
2003-01-28_12:58,5002.13,5002.13,5002.13,5002.13,13815,238,2300,
2003-01-28_12:59,5002.12,5002.12,5002.12,5002.12,17660,343,2957,
2003-01-28_13:00,5002.42,5002.42,5002.42,5002.42,13649,272,2304,
2003-01-28_13:01,5003.00,5003.00,5003.00,5003.00,21211,402,3668,
2003-01-28_13:02,5004.03,5004.03,5004.03,5004.03,13012,238,2230,
2003-01-28_13:03,5003.55,5003.55,5003.55,5003.55,17455,316,2957,
2003-01-28_13:04,5002.73,5002.73,5002.73,5002.73,14806,245,2503,
2003-01-28_13:05,5001.26,5001.26,5001.26,5001.26,21170,388,3369,
2003-01-28_13:06,5001.73,5001.73,5001.73,5001.73,20679,357,3056,
2003-01-28_13:07,5007.17,5007.17,5007.17,5007.17,23585,471,3777,
2003-01-28_13:08,5006.12,5006.12,5006.12,5006.12,19657,330,3083,
2003-01-28_13:09,5008.56,5008.56,5008.56,5008.56,29829,548,4694,
2003-01-28_13:10,5011.20,5011.20,5011.20,5011.20,25625,469,4006,
2003-01-28_13:11,5015.59,5015.59,5015.59,5015.59,49144,892,6935,
2003-01-28_13:12,5018.97,5018.97,5018.97,5018.97,29415,532,4507,
2003-01-28_13:13,5023.24,5023.24,5023.24,5023.24,45419,810,6947,
2003-01-28_13:14,5022.59,5022.59,5022.59,5022.59,32444,525,4735,
2003-01-28_13:15,5021.33,5021.33,5021.33,5021.33,39162,713,6456,
2003-01-28_13:16,5019.18,5019.18,5019.18,5019.18,25621,437,4318,
2003-01-28_13:17,5017.87,5017.87,5017.87,5017.87,37777,682,6048,
2003-01-28_13:18,5012.97,5012.97,5012.97,5012.97,26044,476,4464,
2003-01-28_13:19,5016.27,5016.27,5016.27,5016.27,34955,594,5565,
2003-01-28_13:20,5015.17,5015.17,5015.17,5015.17,26876,457,4694,
2003-01-28_13:21,5014.09,5014.09,5014.09,5014.09,45311,874,7082,
2003-01-28_13:22,5013.52,5013.52,5013.52,5013.52,34398,585,5054,
2003-01-28_13:23,5014.95,5014.95,5014.95,5014.95,44997,842,7510,
2003-01-28_13:24,5012.15,5012.15,5012.15,5012.15,42849,812,7048,
2003-01-28_13:25,5013.82,5013.82,5013.82,5013.82,57976,1084,9760,
2003-01-28_13:26,5013.87,5013.87,5013.87,5013.87,0,0,0,
2003-01-28_13:27,5013.87,5013.87,5013.87,5013.87,0,0,0,
2003-01-28_13:28,5013.87,5013.87,5013.87,5013.87,0,0,0,
2003-01-28_13:29,5013.87,5013.87,5013.87,5013.87,0,0,0,
2003-01-28_13:30,5015.16,5015.16,5015.16,5015.16,295317,5588,43060,
2003-02-06_09:01,4975.65,4975.65,4975.65,4975.65,163659,2675,23297,
2003-02-06_09:02,4965.32,4965.32,4965.32,4965.32,27483,480,3857,
2003-02-06_09:03,4957.39,4957.39,4957.39,4957.39,37081,692,5751,
2003-02-06_09:04,4955.04,4955.04,4955.04,4955.04,34026,593,4799,
2003-02-06_09:05,4952.45,4952.45,4952.45,4952.45,42986,696,6091,
2003-02-06_09:06,4949.30,4949.30,4949.30,4949.30,30820,536,4349,
2003-02-06_09:07,4945.16,4945.16,4945.16,4945.16,31975,598,5275,
2003-02-06_09:08,4946.11,4946.11,4946.11,4946.11,28376,586,3749,
2003-02-06_09:09,4940.43,4940.43,4940.43,4940.43,37238,711,5806,
2003-02-06_09:10,4937.74,4937.74,4937.74,4937.74,27986,478,4241,
2003-02-06_09:11,4934.74,4934.74,4934.74,4934.74,40659,819,5970,
2003-02-06_09:12,4930.84,4930.84,4930.84,4930.84,24013,446,3679,
2003-02-06_09:13,4926.46,4926.46,4926.46,4926.46,37375,756,6025,
2003-02-06_09:14,4921.66,4921.66,4921.66,4921.66,27024,542,4122,
2003-02-06_09:15,4921.20,4921.20,4921.20,4921.20,45218,969,7111,
2003-02-06_09:16,4918.07,4918.07,4918.07,4918.07,28751,570,4171,
2003-02-06_09:17,4919.96,4919.96,4919.96,4919.96,33675,632,5503,
2003-02-06_09:18,4921.64,4921.64,4921.64,4921.64,33752,654,4439,
2003-02-06_09:19,4922.25,4922.25,4922.25,4922.25,30434,589,5309,
2003-02-06_09:20,4924.87,4924.87,4924.87,4924.87,25366,442,3899,
2003-02-06_09:21,4929.36,4929.36,4929.36,4929.36,34938,595,5613,
2003-02-06_09:22,4931.38,4931.38,4931.38,4931.38,21061,369,3441,
2003-02-06_09:23,4935.83,4935.83,4935.83,4935.83,30603,515,4755,
2003-02-06_09:24,4935.88,4935.88,4935.88,4935.88,21540,348,3175,
2003-02-06_09:25,4938.62,4938.62,4938.62,4938.62,26141,431,4078,
2003-02-06_09:26,4938.75,4938.75,4938.75,4938.75,22052,350,3258,
2003-02-06_09:27,4939.36,4939.36,4939.36,4939.36,24175,400,3740,
2003-02-06_09:28,4940.49,4940.49,4940.49,4940.49,19900,337,2844,
2003-02-06_09:29,4938.99,4938.99,4938.99,4938.99,28306,486,3968,
2003-02-06_09:30,4937.47,4937.47,4937.47,4937.47,22575,350,2990,
2003-02-06_09:31,4938.04,4938.04,4938.04,4938.04,29522,441,4423,
2003-02-06_09:32,4937.82,4937.82,4937.82,4937.82,16657,279,2587,
2003-02-06_09:33,4935.85,4935.85,4935.85,4935.85,22841,394,3315,
2003-02-06_09:34,4938.38,4938.38,4938.38,4938.38,17833,315,2668,
2003-02-06_09:35,4940.50,4940.50,4940.50,4940.50,23438,422,3763,
2003-02-06_09:36,4940.98,4940.98,4940.98,4940.98,19076,298,2833,
2003-02-06_09:37,4945.41,4945.41,4945.41,4945.41,19606,357,3488,
2003-02-06_09:38,4944.73,4944.73,4944.73,4944.73,17010,300,2615,
2003-02-06_09:39,4947.19,4947.19,4947.19,4947.19,19235,355,3255,
2003-02-06_09:40,4947.05,4947.05,4947.05,4947.05,18504,318,2867,
2003-02-06_09:41,4947.39,4947.39,4947.39,4947.39,24276,383,3776,
2003-02-06_09:42,4948.77,4948.77,4948.77,4948.77,13404,240,2268,
2003-02-06_09:43,4948.60,4948.60,4948.60,4948.60,19549,316,2864,
2003-02-06_09:44,4947.43,4947.43,4947.43,4947.43,16161,257,2302,
2003-02-06_09:45,4948.83,4948.83,4948.83,4948.83,22387,395,3267,
2003-02-06_09:46,4948.94,4948.94,4948.94,4948.94,20577,347,2960,
2003-02-06_09:47,4951.58,4951.58,4951.58,4951.58,23744,393,3398,
2003-02-06_09:48,4953.21,4953.21,4953.21,4953.21,20118,320,2736,
2003-02-06_09:49,4956.86,4956.86,4956.86,4956.86,27013,473,3734,
2003-02-06_09:50,4957.10,4957.10,4957.10,4957.10,16960,258,2610,
2003-02-06_09:51,4960.96,4960.96,4960.96,4960.96,28907,469,4179,
2003-02-06_09:52,4961.46,4961.46,4961.46,4961.46,17284,293,2606,
2003-02-06_09:53,4958.63,4958.63,4958.63,4958.63,20659,361,3228,
2003-02-06_09:54,4961.35,4961.35,4961.35,4961.35,16424,273,2485,
2003-02-06_09:55,4954.99,4954.99,4954.99,4954.99,22034,384,3405,
2003-02-06_09:56,4955.52,4955.52,4955.52,4955.52,16659,311,2419,
2003-02-06_09:57,4950.58,4950.58,4950.58,4950.58,20304,397,3174,
2003-02-06_09:58,4946.93,4946.93,4946.93,4946.93,12601,230,2174,
2003-02-06_09:59,4943.35,4943.35,4943.35,4943.35,21672,440,3398,
2003-02-06_10:00,4942.03,4942.03,4942.03,4942.03,14257,260,2381,
2003-02-06_10:01,4938.27,4938.27,4938.27,4938.27,20573,341,3211,
2003-02-06_10:02,4937.49,4937.49,4937.49,4937.49,13909,251,2169,
2003-02-06_10:03,4934.90,4934.90,4934.90,4934.90,16369,319,2903,
2003-02-06_10:04,4936.22,4936.22,4936.22,4936.22,15183,303,2656,
2003-02-06_10:05,4932.86,4932.86,4932.86,4932.86,18236,359,3101,
2003-02-06_10:06,4931.22,4931.22,4931.22,4931.22,15584,299,2534,
2003-02-06_10:07,4927.38,4927.38,4927.38,4927.38,19972,358,3130,
2003-02-06_10:08,4926.56,4926.56,4926.56,4926.56,14772,262,2547,
2003-02-06_10:09,4923.17,4923.17,4923.17,4923.17,20197,426,3402,
2003-02-06_10:10,4921.71,4921.71,4921.71,4921.71,17249,308,2808,
2003-02-06_10:11,4920.31,4920.31,4920.31,4920.31,23114,417,3784,
2003-02-06_10:12,4919.59,4919.59,4919.59,4919.59,15497,283,2746,
2003-02-06_10:13,4917.27,4917.27,4917.27,4917.27,17538,314,3019,
2003-02-06_10:14,4918.66,4918.66,4918.66,4918.66,10500,189,1920,
2003-02-06_10:15,4917.70,4917.70,4917.70,4917.70,17866,334,3088,
2003-02-06_10:16,4917.19,4917.19,4917.19,4917.19,14409,261,2232,
2003-02-06_10:17,4916.24,4916.24,4916.24,4916.24,21393,378,3630,
2003-02-06_10:18,4916.51,4916.51,4916.51,4916.51,14331,276,2685,
2003-02-06_10:19,4918.30,4918.30,4918.30,4918.30,18297,329,3021,
2003-02-06_10:20,4918.44,4918.44,4918.44,4918.44,11213,200,1961,
2003-02-06_10:21,4922.73,4922.73,4922.73,4922.73,14820,273,2511,
2003-02-06_10:22,4920.19,4920.19,4920.19,4920.19,11325,187,1846,
2003-02-06_10:23,4925.90,4925.90,4925.90,4925.90,16904,344,2698,
2003-02-06_10:24,4926.10,4926.10,4926.10,4926.10,11221,185,1712,
2003-02-06_10:25,4928.31,4928.31,4928.31,4928.31,19912,401,3099,
2003-02-06_10:26,4931.12,4931.12,4931.12,4931.12,12826,252,2121,
2003-02-06_10:27,4931.82,4931.82,4931.82,4931.82,15188,288,2469,
2003-02-06_10:28,4934.48,4934.48,4934.48,4934.48,11526,213,1791,
2003-02-06_10:29,4932.09,4932.09,4932.09,4932.09,14951,320,2514,
2003-02-06_10:30,4934.75,4934.75,4934.75,4934.75,13797,267,1986,
2003-02-06_10:31,4935.68,4935.68,4935.68,4935.68,18359,348,2944,
2003-02-06_10:32,4935.95,4935.95,4935.95,4935.95,13828,272,1966,
2003-02-06_10:33,4936.73,4936.73,4936.73,4936.73,14394,278,2359,
2003-02-06_10:34,4937.76,4937.76,4937.76,4937.76,14404,258,2147,
2003-02-06_10:35,4940.77,4940.77,4940.77,4940.77,15422,284,2380,
2003-02-06_10:36,4941.14,4941.14,4941.14,4941.14,15375,260,2244,
2003-02-06_10:37,4937.86,4937.86,4937.86,4937.86,22402,413,3021,
2003-02-06_10:38,4937.93,4937.93,4937.93,4937.93,15398,292,2137,
2003-02-06_10:39,4942.34,4942.34,4942.34,4942.34,15915,288,2274,
2003-02-06_10:40,4942.66,4942.66,4942.66,4942.66,15311,273,2224,
2003-02-06_10:41,4941.54,4941.54,4941.54,4941.54,21457,345,3151,
2003-02-06_10:42,4942.92,4942.92,4942.92,4942.92,10517,183,1612,
2003-02-06_10:43,4941.97,4941.97,4941.97,4941.97,14186,266,2138,
2003-02-06_10:44,4941.33,4941.33,4941.33,4941.33,9356,180,1591,
2003-02-06_10:45,4941.05,4941.05,4941.05,4941.05,14197,236,2312,
2003-02-06_10:46,4942.05,4942.05,4942.05,4942.05,12797,221,1785,
2003-02-06_10:47,4942.26,4942.26,4942.26,4942.26,12183,240,1929,
2003-02-06_10:48,4938.41,4938.41,4938.41,4938.41,9699,179,1587,
2003-02-06_10:49,4942.03,4942.03,4942.03,4942.03,13742,254,2229,
2003-02-06_10:50,4940.19,4940.19,4940.19,4940.19,10783,192,1762,
2003-02-06_10:51,4942.45,4942.45,4942.45,4942.45,14571,282,2609,
2003-02-06_10:52,4942.50,4942.50,4942.50,4942.50,12553,237,1891,
2003-02-06_10:53,4944.37,4944.37,4944.37,4944.37,20611,374,2434,
2003-02-06_10:54,4944.34,4944.34,4944.34,4944.34,16298,269,2048,
2003-02-06_10:55,4949.69,4949.69,4949.69,4949.69,23578,387,3096,
2003-02-06_10:56,4947.83,4947.83,4947.83,4947.83,18068,311,2480,
2003-02-06_10:57,4952.27,4952.27,4952.27,4952.27,26754,430,3604,
2003-02-06_10:58,4951.68,4951.68,4951.68,4951.68,19793,353,2749,
2003-02-06_10:59,4955.02,4955.02,4955.02,4955.02,27694,491,3593,
2003-02-06_11:00,4955.87,4955.87,4955.87,4955.87,17676,307,2785,
2003-02-06_11:01,4957.21,4957.21,4957.21,4957.21,24512,412,3468,
2003-02-06_11:02,4956.94,4956.94,4956.94,4956.94,17914,321,2397,
2003-02-06_11:03,4954.53,4954.53,4954.53,4954.53,20562,377,2891,
2003-02-06_11:04,4955.26,4955.26,4955.26,4955.26,15017,247,2218,
2003-02-06_11:05,4952.90,4952.90,4952.90,4952.90,13808,257,2475,
2003-02-06_11:06,4951.89,4951.89,4951.89,4951.89,17245,329,2320,
2003-02-06_11:07,4951.44,4951.44,4951.44,4951.44,16883,354,2306,
2003-02-06_11:08,4948.93,4948.93,4948.93,4948.93,12232,257,1907,
2003-02-06_11:09,4950.98,4950.98,4950.98,4950.98,15768,326,2359,
2003-02-06_11:10,4949.02,4949.02,4949.02,4949.02,12039,237,2067,
2003-02-06_11:11,4949.12,4949.12,4949.12,4949.12,23550,391,3230,
2003-02-06_11:12,4948.49,4948.49,4948.49,4948.49,12113,207,1865,
2003-02-06_11:13,4947.77,4947.77,4947.77,4947.77,14399,274,2442,
2003-02-06_11:14,4948.56,4948.56,4948.56,4948.56,12406,200,1725,
2003-02-06_11:15,4946.10,4946.10,4946.10,4946.10,16553,291,2594,
2003-02-06_11:16,4946.43,4946.43,4946.43,4946.43,18223,315,2700,
2003-02-06_11:17,4946.21,4946.21,4946.21,4946.21,16581,297,2757,
2003-02-06_11:18,4944.57,4944.57,4944.57,4944.57,12396,235,2122,
2003-02-06_11:19,4942.22,4942.22,4942.22,4942.22,16754,341,2822,
2003-02-06_11:20,4941.94,4941.94,4941.94,4941.94,13322,278,2401,
2003-02-06_11:21,4937.30,4937.30,4937.30,4937.30,22822,439,3675,
2003-02-06_11:22,4931.99,4931.99,4931.99,4931.99,14249,306,2619,
2003-02-06_11:23,4929.18,4929.18,4929.18,4929.18,20072,438,3644,
2003-02-06_11:24,4927.59,4927.59,4927.59,4927.59,18375,380,3553,
2003-02-06_11:25,4922.13,4922.13,4922.13,4922.13,24772,514,4360,
2003-02-06_11:26,4918.93,4918.93,4918.93,4918.93,18624,345,3013,
2003-02-06_11:27,4916.27,4916.27,4916.27,4916.27,21319,460,3799,
2003-02-06_11:28,4915.51,4915.51,4915.51,4915.51,14142,293,2433,
2003-02-06_11:29,4914.28,4914.28,4914.28,4914.28,18391,384,3444,
2003-02-06_11:30,4912.64,4912.64,4912.64,4912.64,16432,304,2546,
2003-02-06_11:31,4911.13,4911.13,4911.13,4911.13,21304,424,3749,
2003-02-06_11:32,4912.46,4912.46,4912.46,4912.46,15260,254,2165,
2003-02-06_11:33,4909.95,4909.95,4909.95,4909.95,18061,319,2995,
2003-02-06_11:34,4908.41,4908.41,4908.41,4908.41,12318,234,1998,
2003-02-06_11:35,4910.46,4910.46,4910.46,4910.46,18376,372,3033,
2003-02-06_11:36,4910.44,4910.44,4910.44,4910.44,12214,201,1910,
2003-02-06_11:37,4906.94,4906.94,4906.94,4906.94,13701,293,2488,
2003-02-06_11:38,4906.55,4906.55,4906.55,4906.55,9401,189,1754,
2003-02-06_11:39,4906.19,4906.19,4906.19,4906.19,12382,279,2117,
2003-02-06_11:40,4905.85,4905.85,4905.85,4905.85,9977,209,1788,
2003-02-06_11:41,4906.54,4906.54,4906.54,4906.54,23495,433,3218,
2003-02-06_11:42,4905.38,4905.38,4905.38,4905.38,10116,205,1730,
2003-02-06_11:43,4906.96,4906.96,4906.96,4906.96,16110,314,2549,
2003-02-06_11:44,4907.60,4907.60,4907.60,4907.60,9363,195,1517,
2003-02-06_11:45,4907.62,4907.62,4907.62,4907.62,15005,283,2337,
2003-02-06_11:46,4908.25,4908.25,4908.25,4908.25,14095,228,1896,
2003-02-06_11:47,4911.07,4911.07,4911.07,4911.07,9387,183,1719,
2003-02-06_11:48,4912.49,4912.49,4912.49,4912.49,8205,138,1260,
2003-02-06_11:49,4910.99,4910.99,4910.99,4910.99,8342,155,1477,
2003-02-06_11:50,4910.64,4910.64,4910.64,4910.64,7343,139,1318,
2003-02-06_11:51,4910.16,4910.16,4910.16,4910.16,16908,269,2356,
2003-02-06_11:52,4914.09,4914.09,4914.09,4914.09,8581,140,1329,
2003-02-06_11:53,4913.41,4913.41,4913.41,4913.41,10918,193,1764,
2003-02-06_11:54,4916.01,4916.01,4916.01,4916.01,8507,146,1345,
2003-02-06_11:55,4916.10,4916.10,4916.10,4916.10,12667,206,1885,
2003-02-06_11:56,4919.33,4919.33,4919.33,4919.33,10704,171,1571,
2003-02-06_11:57,4920.32,4920.32,4920.32,4920.32,15490,253,2108,
2003-02-06_11:58,4919.59,4919.59,4919.59,4919.59,10112,165,1495,
2003-02-06_11:59,4922.91,4922.91,4922.91,4922.91,16529,264,2207,
2003-02-06_12:00,4920.74,4920.74,4920.74,4920.74,10037,179,1534,
2003-02-06_12:01,4921.11,4921.11,4921.11,4921.11,14488,220,2125,
2003-02-06_12:02,4922.12,4922.12,4922.12,4922.12,8627,154,1498,
2003-02-06_12:03,4921.21,4921.21,4921.21,4921.21,10216,189,1714,
2003-02-06_12:04,4919.60,4919.60,4919.60,4919.60,9237,184,1486,
2003-02-06_12:05,4920.77,4920.77,4920.77,4920.77,10617,180,1858,
2003-02-06_12:06,4918.23,4918.23,4918.23,4918.23,10313,188,1367,
2003-02-06_12:07,4919.84,4919.84,4919.84,4919.84,10921,194,1585,
2003-02-06_12:08,4916.87,4916.87,4916.87,4916.87,5814,101,1107,
2003-02-06_12:09,4916.77,4916.77,4916.77,4916.77,11034,214,1765,
2003-02-06_12:10,4915.81,4915.81,4915.81,4915.81,6962,115,1296,
2003-02-06_12:11,4916.86,4916.86,4916.86,4916.86,10286,183,1748,
2003-02-06_12:12,4914.43,4914.43,4914.43,4914.43,6821,125,1123,
2003-02-06_12:13,4914.49,4914.49,4914.49,4914.49,8499,167,1509,
2003-02-06_12:14,4913.31,4913.31,4913.31,4913.31,7070,133,1232,
2003-02-06_12:15,4913.41,4913.41,4913.41,4913.41,9352,189,1687,
2003-02-06_12:16,4911.84,4911.84,4911.84,4911.84,7859,144,1355,
2003-02-06_12:17,4909.60,4909.60,4909.60,4909.60,8370,164,1733,
2003-02-06_12:18,4908.34,4908.34,4908.34,4908.34,7457,131,1181,
2003-02-06_12:19,4911.78,4911.78,4911.78,4911.78,9265,211,1750,
2003-02-06_12:20,4907.13,4907.13,4907.13,4907.13,6640,139,1235,
2003-02-06_12:21,4908.44,4908.44,4908.44,4908.44,11958,224,1940,
2003-02-06_12:22,4907.71,4907.71,4907.71,4907.71,8192,158,1382,
2003-02-06_12:23,4908.32,4908.32,4908.32,4908.32,10020,208,1988,
2003-02-06_12:24,4908.40,4908.40,4908.40,4908.40,7469,156,1597,
2003-02-06_12:25,4903.05,4903.05,4903.05,4903.05,10623,220,1902,
2003-02-06_12:26,4902.35,4902.35,4902.35,4902.35,8018,164,1467,
2003-02-06_12:27,4904.59,4904.59,4904.59,4904.59,12798,247,2312,
2003-02-06_12:28,4905.18,4905.18,4905.18,4905.18,10120,191,1685,
2003-02-06_12:29,4899.65,4899.65,4899.65,4899.65,14700,308,2395,
2003-02-06_12:30,4902.36,4902.36,4902.36,4902.36,10078,188,1927,
2003-02-06_12:31,4897.47,4897.47,4897.47,4897.47,14371,261,2372,
2003-02-06_12:32,4896.63,4896.63,4896.63,4896.63,11839,234,1985,
2003-02-06_12:33,4894.39,4894.39,4894.39,4894.39,16389,334,2758,
2003-02-06_12:34,4895.17,4895.17,4895.17,4895.17,12546,224,2233,
2003-02-06_12:35,4891.57,4891.57,4891.57,4891.57,14547,277,2784,
2003-02-06_12:36,4891.57,4891.57,4891.57,4891.57,13509,253,2242,
2003-02-06_12:37,4887.44,4887.44,4887.44,4887.44,15813,311,2720,
2003-02-06_12:38,4886.80,4886.80,4886.80,4886.80,13302,259,2197,
2003-02-06_12:39,4883.44,4883.44,4883.44,4883.44,14574,299,2726,
2003-02-06_12:40,4883.61,4883.61,4883.61,4883.61,13342,236,2213,
2003-02-06_12:41,4879.46,4879.46,4879.46,4879.46,19266,351,3099,
2003-02-06_12:42,4878.58,4878.58,4878.58,4878.58,11471,207,2018,
2003-02-06_12:43,4875.12,4875.12,4875.12,4875.12,19880,388,3058,
2003-02-06_12:44,4872.40,4872.40,4872.40,4872.40,13766,264,2228,
2003-02-06_12:45,4871.15,4871.15,4871.15,4871.15,19044,388,3218,
2003-02-06_12:46,4871.80,4871.80,4871.80,4871.80,16179,297,2533,
2003-02-06_12:47,4871.28,4871.28,4871.28,4871.28,15547,297,2935,
2003-02-06_12:48,4869.69,4869.69,4869.69,4869.69,14657,264,2110,
2003-02-06_12:49,4873.59,4873.59,4873.59,4873.59,18043,345,2926,
2003-02-06_12:50,4873.56,4873.56,4873.56,4873.56,13426,233,2146,
2003-02-06_12:51,4876.84,4876.84,4876.84,4876.84,17258,302,2765,
2003-02-06_12:52,4877.34,4877.34,4877.34,4877.34,10985,205,1780,
2003-02-06_12:53,4879.14,4879.14,4879.14,4879.14,12437,227,2176,
2003-02-06_12:54,4879.11,4879.11,4879.11,4879.11,10994,177,1555,
2003-02-06_12:55,4877.61,4877.61,4877.61,4877.61,11069,231,2051,
2003-02-06_12:56,4879.42,4879.42,4879.42,4879.42,9492,187,1589,
2003-02-06_12:57,4878.88,4878.88,4878.88,4878.88,13195,252,2096,
2003-02-06_12:58,4879.10,4879.10,4879.10,4879.10,8047,155,1462,
2003-02-06_12:59,4878.42,4878.42,4878.42,4878.42,11231,205,1849,
2003-02-06_13:00,4878.06,4878.06,4878.06,4878.06,9179,151,1456,
2003-02-06_13:01,4877.55,4877.55,4877.55,4877.55,11475,212,1914,
2003-02-06_13:02,4882.08,4882.08,4882.08,4882.08,7452,152,1462,
2003-02-06_13:03,4879.84,4879.84,4879.84,4879.84,9517,176,1683,
2003-02-06_13:04,4878.54,4878.54,4878.54,4878.54,7577,146,1403,
2003-02-06_13:05,4880.69,4880.69,4880.69,4880.69,8896,170,1729,
2003-02-06_13:06,4881.29,4881.29,4881.29,4881.29,8843,182,1597,
2003-02-06_13:07,4881.33,4881.33,4881.33,4881.33,9301,190,1778,
2003-02-06_13:08,4882.89,4882.89,4882.89,4882.89,8174,158,1395,
2003-02-06_13:09,4880.43,4880.43,4880.43,4880.43,11489,223,1893,
2003-02-06_13:10,4881.02,4881.02,4881.02,4881.02,10200,175,1596,
2003-02-06_13:11,4876.92,4876.92,4876.92,4876.92,12910,231,2127,
2003-02-06_13:12,4875.90,4875.90,4875.90,4875.90,12656,230,2065,
2003-02-06_13:13,4875.73,4875.73,4875.73,4875.73,17187,360,2729,
2003-02-06_13:14,4875.99,4875.99,4875.99,4875.99,12948,255,2172,
2003-02-06_13:15,4873.00,4873.00,4873.00,4873.00,22777,452,3244,
2003-02-06_13:16,4871.54,4871.54,4871.54,4871.54,17372,314,2718,
2003-02-06_13:17,4867.72,4867.72,4867.72,4867.72,20916,425,3517,
2003-02-06_13:18,4865.17,4865.17,4865.17,4865.17,20041,343,3105,
2003-02-06_13:19,4864.43,4864.43,4864.43,4864.43,27406,499,4536,
2003-02-06_13:20,4857.93,4857.93,4857.93,4857.93,22267,391,3789,
2003-02-06_13:21,4854.22,4854.22,4854.22,4854.22,36774,740,5675,
2003-02-06_13:22,4848.51,4848.51,4848.51,4848.51,25035,437,4066,
2003-02-06_13:23,4847.61,4847.61,4847.61,4847.61,35326,718,5981,
2003-02-06_13:24,4845.68,4845.68,4845.68,4845.68,29255,527,4677,
2003-02-06_13:25,4841.93,4841.93,4841.93,4841.93,40503,725,6349,
2003-02-06_13:26,4841.93,4841.93,4841.93,4841.93,0,0,0,
2003-02-06_13:27,4841.93,4841.93,4841.93,4841.93,0,0,0,
2003-02-06_13:28,4841.93,4841.93,4841.93,4841.93,0,0,0,
2003-02-06_13:29,4841.93,4841.93,4841.93,4841.93,0,0,0,
2003-02-06_13:30,4833.58,4833.58,4833.58,4833.58,149096,2623,22400,
2003-02-07_09:01,4797.38,4797.38,4797.38,4797.38,143618,2374,22219,
2003-02-07_09:02,4815.15,4815.15,4815.15,4815.15,29331,493,4484,
2003-02-07_09:03,4823.95,4823.95,4823.95,4823.95,45089,765,6877,
2003-02-07_09:04,4833.26,4833.26,4833.26,4833.26,30243,526,5006,
2003-02-07_09:05,4833.84,4833.84,4833.84,4833.84,45234,759,6777,
2003-02-07_09:06,4828.37,4828.37,4828.37,4828.37,42161,651,5777,
2003-02-07_09:07,4826.51,4826.51,4826.51,4826.51,41094,742,6578,
2003-02-07_09:08,4820.73,4820.73,4820.73,4820.73,28975,491,4553,
2003-02-07_09:09,4809.01,4809.01,4809.01,4809.01,39838,716,6238,
2003-02-07_09:10,4805.70,4805.70,4805.70,4805.70,30775,549,4586,
2003-02-07_09:11,4794.13,4794.13,4794.13,4794.13,59614,990,8153,
2003-02-07_09:12,4788.39,4788.39,4788.39,4788.39,25090,420,3935,
2003-02-07_09:13,4785.92,4785.92,4785.92,4785.92,37589,708,5994,
2003-02-07_09:14,4783.51,4783.51,4783.51,4783.51,28204,536,4626,
2003-02-07_09:15,4781.16,4781.16,4781.16,4781.16,34039,619,5614,
2003-02-07_09:16,4785.95,4785.95,4785.95,4785.95,41203,698,5440,
2003-02-07_09:17,4788.65,4788.65,4788.65,4788.65,40608,697,5609,
2003-02-07_09:18,4789.97,4789.97,4789.97,4789.97,35354,619,4769,
2003-02-07_09:19,4793.59,4793.59,4793.59,4793.59,38364,784,6025,
2003-02-07_09:20,4792.94,4792.94,4792.94,4792.94,27442,468,3908,
2003-02-07_09:21,4798.76,4798.76,4798.76,4798.76,44324,754,6527,
2003-02-07_09:22,4797.41,4797.41,4797.41,4797.41,25978,435,3890,
2003-02-07_09:23,4800.54,4800.54,4800.54,4800.54,31458,507,4454,
2003-02-07_09:24,4800.91,4800.91,4800.91,4800.91,27891,403,3527,
2003-02-07_09:25,4801.72,4801.72,4801.72,4801.72,26352,457,4131,
2003-02-07_09:26,4800.65,4800.65,4800.65,4800.65,28959,458,3878,
2003-02-07_09:27,4798.17,4798.17,4798.17,4798.17,27276,451,4256,
2003-02-07_09:28,4798.25,4798.25,4798.25,4798.25,22981,350,3188,
2003-02-07_09:29,4795.80,4795.80,4795.80,4795.80,29801,451,4203,
2003-02-07_09:30,4795.34,4795.34,4795.34,4795.34,18056,278,2852,
2003-02-07_09:31,4790.88,4790.88,4790.88,4790.88,35345,512,5197,
2003-02-07_09:32,4790.88,4790.88,4790.88,4790.88,27271,344,3426,
2003-02-07_09:33,4783.30,4783.30,4783.30,4783.30,29474,484,4567,
2003-02-07_09:34,4779.22,4779.22,4779.22,4779.22,22770,344,3344,
2003-02-07_09:35,4775.36,4775.36,4775.36,4775.36,36337,563,5484,
2003-02-07_09:36,4768.86,4768.86,4768.86,4768.86,29980,480,4375,
2003-02-07_09:37,4766.58,4766.58,4766.58,4766.58,34515,581,5071,
2003-02-07_09:38,4761.04,4761.04,4761.04,4761.04,27325,472,4068,
2003-02-07_09:39,4755.83,4755.83,4755.83,4755.83,33383,548,5338,
2003-02-07_09:40,4753.49,4753.49,4753.49,4753.49,28374,466,4433,
2003-02-07_09:41,4753.33,4753.33,4753.33,4753.33,46334,748,7251,
2003-02-07_09:42,4751.81,4751.81,4751.81,4751.81,28035,517,4678,
2003-02-07_09:43,4755.71,4755.71,4755.71,4755.71,40370,757,5972,
2003-02-07_09:44,4755.27,4755.27,4755.27,4755.27,28282,529,4428,
2003-02-07_09:45,4759.38,4759.38,4759.38,4759.38,35586,590,5702,
2003-02-07_09:46,4761.05,4761.05,4761.05,4761.05,30644,471,4367,
2003-02-07_09:47,4761.79,4761.79,4761.79,4761.79,28909,520,4708,
2003-02-07_09:48,4765.40,4765.40,4765.40,4765.40,23918,400,3798,
2003-02-07_09:49,4766.84,4766.84,4766.84,4766.84,26229,497,4529,
2003-02-07_09:50,4768.55,4768.55,4768.55,4768.55,25200,453,4265,
2003-02-07_09:51,4772.37,4772.37,4772.37,4772.37,36391,607,6270,
2003-02-07_09:52,4774.54,4774.54,4774.54,4774.54,20763,384,3662,
2003-02-07_09:53,4773.08,4773.08,4773.08,4773.08,24373,453,4601,
2003-02-07_09:54,4774.60,4774.60,4774.60,4774.60,15924,315,3115,
2003-02-07_09:55,4772.75,4772.75,4772.75,4772.75,22422,432,4143,
2003-02-07_09:56,4773.82,4773.82,4773.82,4773.82,20943,338,3161,
2003-02-07_09:57,4770.65,4770.65,4770.65,4770.65,15219,289,3213,
2003-02-07_09:58,4770.89,4770.89,4770.89,4770.89,11191,211,2392,
2003-02-07_09:59,4767.38,4767.38,4767.38,4767.38,14732,273,3100,
2003-02-07_10:00,4767.00,4767.00,4767.00,4767.00,12884,249,2469,
2003-02-07_10:01,4763.53,4763.53,4763.53,4763.53,20552,324,3418,
2003-02-07_10:02,4763.85,4763.85,4763.85,4763.85,12047,228,2233,
2003-02-07_10:03,4761.37,4761.37,4761.37,4761.37,15648,286,2912,
2003-02-07_10:04,4760.65,4760.65,4760.65,4760.65,13993,274,2388,
2003-02-07_10:05,4754.82,4754.82,4754.82,4754.82,17718,341,3237,
2003-02-07_10:06,4749.59,4749.59,4749.59,4749.59,21243,380,3285,
2003-02-07_10:07,4744.56,4744.56,4744.56,4744.56,25919,471,4131,
2003-02-07_10:08,4739.60,4739.60,4739.60,4739.60,23041,402,3713,
2003-02-07_10:09,4734.19,4734.19,4734.19,4734.19,30816,485,4690,
2003-02-07_10:10,4730.05,4730.05,4730.05,4730.05,22224,373,3626,
2003-02-07_10:11,4723.17,4723.17,4723.17,4723.17,42459,674,6378,
2003-02-07_10:12,4721.64,4721.64,4721.64,4721.64,25936,413,4060,
2003-02-07_10:13,4716.92,4716.92,4716.92,4716.92,36441,646,5741,
2003-02-07_10:14,4716.08,4716.08,4716.08,4716.08,25723,442,3846,
2003-02-07_10:15,4710.82,4710.82,4710.82,4710.82,33705,632,5228,
2003-02-07_10:16,4711.53,4711.53,4711.53,4711.53,27755,457,4424,
2003-02-07_10:17,4721.40,4721.40,4721.40,4721.40,27176,529,4471,
2003-02-07_10:18,4725.86,4725.86,4725.86,4725.86,21557,404,3517,
2003-02-07_10:19,4731.33,4731.33,4731.33,4731.33,28230,516,5078,
2003-02-07_10:20,4737.67,4737.67,4737.67,4737.67,17738,332,3379,
2003-02-07_10:21,4747.08,4747.08,4747.08,4747.08,28560,528,5293,
2003-02-07_10:22,4749.92,4749.92,4749.92,4749.92,15855,305,3061,
2003-02-07_10:23,4754.51,4754.51,4754.51,4754.51,20690,432,4216,
2003-02-07_10:24,4757.87,4757.87,4757.87,4757.87,14596,296,2613,
2003-02-07_10:25,4761.95,4761.95,4761.95,4761.95,17975,353,3385,
2003-02-07_10:26,4762.38,4762.38,4762.38,4762.38,17622,349,3041,
2003-02-07_10:27,4762.83,4762.83,4762.83,4762.83,14028,299,3039,
2003-02-07_10:28,4765.43,4765.43,4765.43,4765.43,9456,204,1990,
2003-02-07_10:29,4763.41,4763.41,4763.41,4763.41,13144,273,2661,
2003-02-07_10:30,4761.73,4761.73,4761.73,4761.73,9378,192,1994,
2003-02-07_10:31,4759.86,4759.86,4759.86,4759.86,16287,298,2736,
2003-02-07_10:32,4757.20,4757.20,4757.20,4757.20,9650,179,1757,
2003-02-07_10:33,4753.74,4753.74,4753.74,4753.74,12196,256,2432,
2003-02-07_10:34,4754.31,4754.31,4754.31,4754.31,10109,189,1776,
2003-02-07_10:35,4747.35,4747.35,4747.35,4747.35,10570,204,2140,
2003-02-07_10:36,4746.25,4746.25,4746.25,4746.25,9297,162,1681,
2003-02-07_10:37,4747.52,4747.52,4747.52,4747.52,11269,222,2067,
2003-02-07_10:38,4745.22,4745.22,4745.22,4745.22,7580,138,1438,
2003-02-07_10:39,4745.75,4745.75,4745.75,4745.75,9338,189,1824,
2003-02-07_10:40,4742.07,4742.07,4742.07,4742.07,7496,139,1407,
2003-02-07_10:41,4741.61,4741.61,4741.61,4741.61,11582,224,2228,
2003-02-07_10:42,4742.31,4742.31,4742.31,4742.31,9418,174,1566,
2003-02-07_10:43,4741.59,4741.59,4741.59,4741.59,11389,223,1996,
2003-02-07_10:44,4740.32,4740.32,4740.32,4740.32,7735,146,1417,
2003-02-07_10:45,4738.16,4738.16,4738.16,4738.16,10252,198,1904,
2003-02-07_10:46,4738.33,4738.33,4738.33,4738.33,9325,188,1590,
2003-02-07_10:47,4735.60,4735.60,4735.60,4735.60,11201,216,2122,
2003-02-07_10:48,4736.72,4736.72,4736.72,4736.72,8150,152,1494,
2003-02-07_10:49,4736.41,4736.41,4736.41,4736.41,11399,226,1990,
2003-02-07_10:50,4734.64,4734.64,4734.64,4734.64,7194,128,1303,
2003-02-07_10:51,4735.61,4735.61,4735.61,4735.61,11946,206,2042,
2003-02-07_10:52,4741.86,4741.86,4741.86,4741.86,10307,186,1511,
2003-02-07_10:53,4742.72,4742.72,4742.72,4742.72,12967,218,2027,
2003-02-07_10:54,4743.65,4743.65,4743.65,4743.65,12041,213,1849,
2003-02-07_10:55,4745.47,4745.47,4745.47,4745.47,13330,230,2135,
2003-02-07_10:56,4749.17,4749.17,4749.17,4749.17,12220,198,1855,
2003-02-07_10:57,4748.94,4748.94,4748.94,4748.94,11349,210,1930,
2003-02-07_10:58,4748.17,4748.17,4748.17,4748.17,7497,137,1276,
2003-02-07_10:59,4750.70,4750.70,4750.70,4750.70,10086,183,1833,
2003-02-07_11:00,4750.87,4750.87,4750.87,4750.87,8516,164,1501,
2003-02-07_11:01,4751.24,4751.24,4751.24,4751.24,12890,220,2024,
2003-02-07_11:02,4752.53,4752.53,4752.53,4752.53,8022,167,1245,
2003-02-07_11:03,4753.89,4753.89,4753.89,4753.89,10691,199,1609,
2003-02-07_11:04,4753.44,4753.44,4753.44,4753.44,12308,217,1543,
2003-02-07_11:05,4755.07,4755.07,4755.07,4755.07,9171,169,1525,
2003-02-07_11:06,4756.89,4756.89,4756.89,4756.89,7354,124,1297,
2003-02-07_11:07,4756.84,4756.84,4756.84,4756.84,10849,240,1829,
2003-02-07_11:08,4758.39,4758.39,4758.39,4758.39,7786,146,1321,
2003-02-07_11:09,4754.48,4754.48,4754.48,4754.48,10281,204,1847,
2003-02-07_11:10,4756.00,4756.00,4756.00,4756.00,9188,205,1594,
2003-02-07_11:11,4756.42,4756.42,4756.42,4756.42,13634,229,2437,
2003-02-07_11:12,4755.14,4755.14,4755.14,4755.14,7860,163,1346,
2003-02-07_11:13,4751.80,4751.80,4751.80,4751.80,9655,219,1718,
2003-02-07_11:14,4750.68,4750.68,4750.68,4750.68,7685,173,1495,
2003-02-07_11:15,4749.45,4749.45,4749.45,4749.45,10920,216,2005,
2003-02-07_11:16,4748.82,4748.82,4748.82,4748.82,10651,200,1776,
2003-02-07_11:17,4746.81,4746.81,4746.81,4746.81,11173,221,2138,
2003-02-07_11:18,4745.85,4745.85,4745.85,4745.85,9140,166,1414,
2003-02-07_11:19,4745.45,4745.45,4745.45,4745.45,9463,187,1961,
2003-02-07_11:20,4744.35,4744.35,4744.35,4744.35,7430,145,1432,
2003-02-07_11:21,4740.47,4740.47,4740.47,4740.47,12534,223,2217,
2003-02-07_11:22,4738.90,4738.90,4738.90,4738.90,6675,127,1284,
2003-02-07_11:23,4738.91,4738.91,4738.91,4738.91,9447,176,1709,
2003-02-07_11:24,4737.70,4737.70,4737.70,4737.70,9093,174,1550,
2003-02-07_11:25,4737.75,4737.75,4737.75,4737.75,11851,197,1950,
2003-02-07_11:26,4733.58,4733.58,4733.58,4733.58,9392,169,1514,
2003-02-07_11:27,4730.32,4730.32,4730.32,4730.32,11346,201,1976,
2003-02-07_11:28,4729.09,4729.09,4729.09,4729.09,9825,187,1702,
2003-02-07_11:29,4725.74,4725.74,4725.74,4725.74,12621,249,2167,
2003-02-07_11:30,4724.59,4724.59,4724.59,4724.59,11373,220,1803,
2003-02-07_11:31,4722.97,4722.97,4722.97,4722.97,17519,326,2789,
2003-02-07_11:32,4721.56,4721.56,4721.56,4721.56,17080,371,2701,
2003-02-07_11:33,4716.67,4716.67,4716.67,4716.67,20533,349,3380,
2003-02-07_11:34,4715.02,4715.02,4715.02,4715.02,21580,443,4167,
2003-02-07_11:35,4710.11,4710.11,4710.11,4710.11,27993,580,5344,
2003-02-07_11:36,4709.85,4709.85,4709.85,4709.85,28272,601,4297,
2003-02-07_11:37,4705.09,4705.09,4705.09,4705.09,27383,529,4760,
2003-02-07_11:38,4698.25,4698.25,4698.25,4698.25,20103,365,2889,
2003-02-07_11:39,4698.07,4698.07,4698.07,4698.07,24913,481,3859,
2003-02-07_11:40,4699.39,4699.39,4699.39,4699.39,21555,404,3399,
2003-02-07_11:41,4694.53,4694.53,4694.53,4694.53,29402,497,4495,
2003-02-07_11:42,4692.12,4692.12,4692.12,4692.12,15862,255,2487,
2003-02-07_11:43,4689.92,4689.92,4689.92,4689.92,24465,475,4041,
2003-02-07_11:44,4686.43,4686.43,4686.43,4686.43,17150,313,3031,
2003-02-07_11:45,4683.23,4683.23,4683.23,4683.23,25867,466,4081,
2003-02-07_11:46,4682.30,4682.30,4682.30,4682.30,26985,449,3983,
2003-02-07_11:47,4678.15,4678.15,4678.15,4678.15,25534,448,4363,
2003-02-07_11:48,4676.44,4676.44,4676.44,4676.44,18387,313,2979,
2003-02-07_11:49,4671.23,4671.23,4671.23,4671.23,21446,405,3579,
2003-02-07_11:50,4670.53,4670.53,4670.53,4670.53,19751,333,2983,
2003-02-07_11:51,4666.59,4666.59,4666.59,4666.59,23738,367,3935,
2003-02-07_11:52,4668.14,4668.14,4668.14,4668.14,13718,220,2132,
2003-02-07_11:53,4666.58,4666.58,4666.58,4666.58,20853,369,3087,
2003-02-07_11:54,4670.53,4670.53,4670.53,4670.53,13924,229,2031,
2003-02-07_11:55,4672.97,4672.97,4672.97,4672.97,17375,294,2667,
2003-02-07_11:56,4672.94,4672.94,4672.94,4672.94,12442,201,2026,
2003-02-07_11:57,4677.60,4677.60,4677.60,4677.60,12505,222,2252,
2003-02-07_11:58,4680.10,4680.10,4680.10,4680.10,10420,192,1804,
2003-02-07_11:59,4684.71,4684.71,4684.71,4684.71,14122,240,2299,
2003-02-07_12:00,4688.17,4688.17,4688.17,4688.17,8204,140,1610,
2003-02-07_12:01,4690.84,4690.84,4690.84,4690.84,14870,242,2514,
2003-02-07_12:02,4690.91,4690.91,4690.91,4690.91,7431,126,1172,
2003-02-07_12:03,4690.82,4690.82,4690.82,4690.82,12941,214,1992,
2003-02-07_12:04,4689.39,4689.39,4689.39,4689.39,8155,123,1423,
2003-02-07_12:05,4688.44,4688.44,4688.44,4688.44,8239,169,1689,
2003-02-07_12:06,4688.14,4688.14,4688.14,4688.14,10021,172,1596,
2003-02-07_12:07,4687.18,4687.18,4687.18,4687.18,8557,158,1674,
2003-02-07_12:08,4686.68,4686.68,4686.68,4686.68,7425,118,1235,
2003-02-07_12:09,4682.78,4682.78,4682.78,4682.78,7677,141,1580,
2003-02-07_12:10,4685.00,4685.00,4685.00,4685.00,7633,139,1237,
2003-02-07_12:11,4681.12,4681.12,4681.12,4681.12,9422,162,1676,
2003-02-07_12:12,4684.90,4684.90,4684.90,4684.90,6856,132,1225,
2003-02-07_12:13,4679.85,4679.85,4679.85,4679.85,9221,172,1569,
2003-02-07_12:14,4678.76,4678.76,4678.76,4678.76,7490,124,1324,
2003-02-07_12:15,4679.06,4679.06,4679.06,4679.06,10922,194,1865,
2003-02-07_12:16,4677.89,4677.89,4677.89,4677.89,8140,154,1499,
2003-02-07_12:17,4677.16,4677.16,4677.16,4677.16,11338,220,1930,
2003-02-07_12:18,4673.34,4673.34,4673.34,4673.34,6933,154,1399,
2003-02-07_12:19,4671.46,4671.46,4671.46,4671.46,11654,246,2260,
2003-02-07_12:20,4669.04,4669.04,4669.04,4669.04,9230,177,1602,
2003-02-07_12:21,4668.33,4668.33,4668.33,4668.33,15182,285,2591,
2003-02-07_12:22,4665.83,4665.83,4665.83,4665.83,9167,195,1674,
2003-02-07_12:23,4663.00,4663.00,4663.00,4663.00,17040,344,2913,
2003-02-07_12:24,4660.25,4660.25,4660.25,4660.25,15951,280,2333,
2003-02-07_12:25,4656.20,4656.20,4656.20,4656.20,20323,392,3171,
2003-02-07_12:26,4653.66,4653.66,4653.66,4653.66,20789,381,2733,
2003-02-07_12:27,4649.01,4649.01,4649.01,4649.01,22503,402,3686,
2003-02-07_12:28,4646.64,4646.64,4646.64,4646.64,17390,289,2824,
2003-02-07_12:29,4645.09,4645.09,4645.09,4645.09,24149,449,3774,
2003-02-07_12:30,4643.53,4643.53,4643.53,4643.53,14904,272,2412,
2003-02-07_12:31,4642.92,4642.92,4642.92,4642.92,20966,358,3326,
2003-02-07_12:32,4643.11,4643.11,4643.11,4643.11,12993,245,2318,
2003-02-07_12:33,4641.06,4641.06,4641.06,4641.06,17060,353,2998,
2003-02-07_12:34,4641.82,4641.82,4641.82,4641.82,14362,288,2092,
2003-02-07_12:35,4642.90,4642.90,4642.90,4642.90,15168,292,2663,
2003-02-07_12:36,4643.92,4643.92,4643.92,4643.92,11685,199,1908,
2003-02-07_12:37,4645.67,4645.67,4645.67,4645.67,11809,233,2238,
2003-02-07_12:38,4646.98,4646.98,4646.98,4646.98,8902,172,1641,
2003-02-07_12:39,4652.09,4652.09,4652.09,4652.09,11029,216,1853,
2003-02-07_12:40,4653.19,4653.19,4653.19,4653.19,12365,210,1944,
2003-02-07_12:41,4658.04,4658.04,4658.04,4658.04,13994,270,2571,
2003-02-07_12:42,4660.72,4660.72,4660.72,4660.72,7802,152,1487,
2003-02-07_12:43,4663.78,4663.78,4663.78,4663.78,8389,168,1839,
2003-02-07_12:44,4663.31,4663.31,4663.31,4663.31,8724,156,1387,
2003-02-07_12:45,4665.14,4665.14,4665.14,4665.14,15504,252,2124,
2003-02-07_12:46,4664.93,4664.93,4664.93,4664.93,11144,201,1762,
2003-02-07_12:47,4665.56,4665.56,4665.56,4665.56,9509,205,1772,
2003-02-07_12:48,4669.71,4669.71,4669.71,4669.71,8346,151,1222,
2003-02-07_12:49,4669.21,4669.21,4669.21,4669.21,10731,194,1736,
2003-02-07_12:50,4668.33,4668.33,4668.33,4668.33,8178,142,1559,
2003-02-07_12:51,4668.04,4668.04,4668.04,4668.04,13434,200,2204,
2003-02-07_12:52,4673.84,4673.84,4673.84,4673.84,8253,162,1435,
2003-02-07_12:53,4671.91,4671.91,4671.91,4671.91,12085,243,1951,
2003-02-07_12:54,4675.26,4675.26,4675.26,4675.26,8674,165,1546,
2003-02-07_12:55,4675.43,4675.43,4675.43,4675.43,13704,238,1838,
2003-02-07_12:56,4679.51,4679.51,4679.51,4679.51,7456,135,1524,
2003-02-07_12:57,4677.41,4677.41,4677.41,4677.41,8804,179,1730,
2003-02-07_12:58,4679.58,4679.58,4679.58,4679.58,8112,158,1457,
2003-02-07_12:59,4679.48,4679.48,4679.48,4679.48,10058,181,1814,
2003-02-07_13:00,4679.49,4679.49,4679.49,4679.49,7596,155,1553,
2003-02-07_13:01,4680.76,4680.76,4680.76,4680.76,11706,209,2331,
2003-02-07_13:02,4681.55,4681.55,4681.55,4681.55,8797,177,1680,
2003-02-07_13:03,4682.98,4682.98,4682.98,4682.98,12969,244,2427,
2003-02-07_13:04,4680.91,4680.91,4680.91,4680.91,8640,182,2000,
2003-02-07_13:05,4679.28,4679.28,4679.28,4679.28,15498,306,2910,
2003-02-07_13:06,4677.74,4677.74,4677.74,4677.74,13688,255,2531,
2003-02-07_13:07,4681.49,4681.49,4681.49,4681.49,15149,297,3109,
2003-02-07_13:08,4680.29,4680.29,4680.29,4680.29,12847,268,2639,
2003-02-07_13:09,4681.52,4681.52,4681.52,4681.52,15084,324,3178,
2003-02-07_13:10,4685.98,4685.98,4685.98,4685.98,14798,320,2901,
2003-02-07_13:11,4691.33,4691.33,4691.33,4691.33,25010,497,4674,
2003-02-07_13:12,4691.17,4691.17,4691.17,4691.17,15255,336,3146,
2003-02-07_13:13,4694.60,4694.60,4694.60,4694.60,19283,427,4489,
2003-02-07_13:14,4696.17,4696.17,4696.17,4696.17,16933,341,3130,
2003-02-07_13:15,4700.66,4700.66,4700.66,4700.66,19821,423,4156,
2003-02-07_13:16,4705.32,4705.32,4705.32,4705.32,15181,287,3014,
2003-02-07_13:17,4704.93,4704.93,4704.93,4704.93,17568,387,3597,
2003-02-07_13:18,4704.98,4704.98,4704.98,4704.98,12251,247,2525,
2003-02-07_13:19,4708.61,4708.61,4708.61,4708.61,15909,326,3347,
2003-02-07_13:20,4707.50,4707.50,4707.50,4707.50,17396,268,2725,
2003-02-07_13:21,4710.67,4710.67,4710.67,4710.67,22311,431,4159,
2003-02-07_13:22,4711.56,4711.56,4711.56,4711.56,19936,343,3195,
2003-02-07_13:23,4719.73,4719.73,4719.73,4719.73,21814,457,4312,
2003-02-07_13:24,4716.73,4716.73,4716.73,4716.73,20787,410,3912,
2003-02-07_13:25,4720.63,4720.63,4720.63,4720.63,39727,998,6751,
2003-02-07_13:26,4720.63,4720.63,4720.63,4720.63,0,0,0,
2003-02-07_13:27,4720.63,4720.63,4720.63,4720.63,0,0,0,
2003-02-07_13:28,4720.63,4720.63,4720.63,4720.63,0,0,0,
2003-02-07_13:29,4720.63,4720.63,4720.63,4720.63,0,0,0,
2003-02-07_13:30,4735.37,4735.37,4735.37,4735.37,127983,2383,22282,
2003-02-10_09:01,4696.57,4696.57,4696.57,4696.57,119796,2467,15920,
2003-02-10_09:02,4687.85,4687.85,4687.85,4687.85,19568,339,3333,
2003-02-10_09:03,4680.90,4680.90,4680.90,4680.90,25310,445,4555,
2003-02-10_09:04,4676.29,4676.29,4676.29,4676.29,22500,400,3942,
2003-02-10_09:05,4668.85,4668.85,4668.85,4668.85,32806,500,5105,
2003-02-10_09:06,4666.22,4666.22,4666.22,4666.22,28083,456,4471,
2003-02-10_09:07,4662.71,4662.71,4662.71,4662.71,34938,545,5664,
2003-02-10_09:08,4659.78,4659.78,4659.78,4659.78,27920,437,4396,
2003-02-10_09:09,4659.85,4659.85,4659.85,4659.85,34468,525,5164,
2003-02-10_09:10,4655.73,4655.73,4655.73,4655.73,26311,395,3920,
2003-02-10_09:11,4655.33,4655.33,4655.33,4655.33,40560,607,5895,
2003-02-10_09:12,4655.72,4655.72,4655.72,4655.72,18977,292,3064,
2003-02-10_09:13,4661.09,4661.09,4661.09,4661.09,24839,417,4114,
2003-02-10_09:14,4662.78,4662.78,4662.78,4662.78,18437,336,2974,
2003-02-10_09:15,4671.19,4671.19,4671.19,4671.19,24762,438,4120,
2003-02-10_09:16,4679.38,4679.38,4679.38,4679.38,23334,435,3739,
2003-02-10_09:17,4695.76,4695.76,4695.76,4695.76,27659,476,4646,
2003-02-10_09:18,4696.24,4696.24,4696.24,4696.24,19970,363,3337,
2003-02-10_09:19,4700.72,4700.72,4700.72,4700.72,26286,493,4722,
2003-02-10_09:20,4700.00,4700.00,4700.00,4700.00,19560,339,3555,
2003-02-10_09:21,4693.25,4693.25,4693.25,4693.25,34102,601,5786,
2003-02-10_09:22,4695.55,4695.55,4695.55,4695.55,16026,306,2773,
2003-02-10_09:23,4688.39,4688.39,4688.39,4688.39,16802,316,3452,
2003-02-10_09:24,4687.29,4687.29,4687.29,4687.29,10792,176,2108,
2003-02-10_09:25,4687.76,4687.76,4687.76,4687.76,16540,274,2953,
2003-02-10_09:26,4684.82,4684.82,4684.82,4684.82,15985,289,2557,
2003-02-10_09:27,4681.31,4681.31,4681.31,4681.31,15003,266,2582,
2003-02-10_09:28,4677.05,4677.05,4677.05,4677.05,10880,213,2062,
2003-02-10_09:29,4677.26,4677.26,4677.26,4677.26,13034,220,2445,
2003-02-10_09:30,4677.45,4677.45,4677.45,4677.45,10821,197,2025,
2003-02-10_09:31,4678.25,4678.25,4678.25,4678.25,18963,304,3360,
2003-02-10_09:32,4681.92,4681.92,4681.92,4681.92,11070,190,1793,
2003-02-10_09:33,4684.45,4684.45,4684.45,4684.45,12364,224,2259,
2003-02-10_09:34,4682.30,4682.30,4682.30,4682.30,9514,191,1779,
2003-02-10_09:35,4689.10,4689.10,4689.10,4689.10,16484,310,2921,
2003-02-10_09:36,4693.89,4693.89,4693.89,4693.89,15089,280,2579,
2003-02-10_09:37,4697.31,4697.31,4697.31,4697.31,20629,402,3311,
2003-02-10_09:38,4697.37,4697.37,4697.37,4697.37,12396,255,2355,
2003-02-10_09:39,4702.10,4702.10,4702.10,4702.10,18577,348,3532,
2003-02-10_09:40,4704.71,4704.71,4704.71,4704.71,14177,271,2598,
2003-02-10_09:41,4706.08,4706.08,4706.08,4706.08,26650,448,4303,
2003-02-10_09:42,4706.35,4706.35,4706.35,4706.35,12422,231,2380,
2003-02-10_09:43,4707.15,4707.15,4707.15,4707.15,20200,349,3329,
2003-02-10_09:44,4713.31,4713.31,4713.31,4713.31,15599,271,2447,
2003-02-10_09:45,4713.31,4713.31,4713.31,4713.31,18817,302,3228,
2003-02-10_09:46,4714.38,4714.38,4714.38,4714.38,18883,291,2916,
2003-02-10_09:47,4715.18,4715.18,4715.18,4715.18,21492,296,3065,
2003-02-10_09:48,4708.67,4708.67,4708.67,4708.67,17751,206,2290,
2003-02-10_09:49,4705.27,4705.27,4705.27,4705.27,17848,287,2948,
2003-02-10_09:50,4702.39,4702.39,4702.39,4702.39,11382,186,2137,
2003-02-10_09:51,4698.43,4698.43,4698.43,4698.43,25478,344,3724,
2003-02-10_09:52,4696.32,4696.32,4696.32,4696.32,10170,183,1892,
2003-02-10_09:53,4693.88,4693.88,4693.88,4693.88,14302,226,2370,
2003-02-10_09:54,4694.02,4694.02,4694.02,4694.02,9587,145,1545,
2003-02-10_09:55,4694.22,4694.22,4694.22,4694.22,13402,190,1888,
2003-02-10_09:56,4693.42,4693.42,4693.42,4693.42,13987,222,1946,
2003-02-10_09:57,4693.91,4693.91,4693.91,4693.91,12041,217,1965,
2003-02-10_09:58,4689.91,4689.91,4689.91,4689.91,10356,167,1496,
2003-02-10_09:59,4689.15,4689.15,4689.15,4689.15,9504,141,1647,
2003-02-10_10:00,4690.77,4690.77,4690.77,4690.77,9143,135,1466,
2003-02-10_10:01,4684.37,4684.37,4684.37,4684.37,16478,246,2714,
2003-02-10_10:02,4684.11,4684.11,4684.11,4684.11,8407,142,1525,
2003-02-10_10:03,4681.50,4681.50,4681.50,4681.50,12638,210,1929,
2003-02-10_10:04,4681.31,4681.31,4681.31,4681.31,11573,211,1768,
2003-02-10_10:05,4681.68,4681.68,4681.68,4681.68,16403,254,2334,
2003-02-10_10:06,4677.47,4677.47,4677.47,4677.47,12648,210,2084,
2003-02-10_10:07,4678.67,4678.67,4678.67,4678.67,13212,196,2122,
2003-02-10_10:08,4676.68,4676.68,4676.68,4676.68,9577,155,1810,
2003-02-10_10:09,4676.14,4676.14,4676.14,4676.14,10451,177,1873,
2003-02-10_10:10,4674.92,4674.92,4674.92,4674.92,8861,163,1640,
2003-02-10_10:11,4673.37,4673.37,4673.37,4673.37,14658,216,2346,
2003-02-10_10:12,4675.76,4675.76,4675.76,4675.76,8973,147,1565,
2003-02-10_10:13,4675.04,4675.04,4675.04,4675.04,10465,157,1894,
2003-02-10_10:14,4674.50,4674.50,4674.50,4674.50,5998,112,1176,
2003-02-10_10:15,4676.11,4676.11,4676.11,4676.11,9103,149,1557,
2003-02-10_10:16,4677.63,4677.63,4677.63,4677.63,12746,219,1655,
2003-02-10_10:17,4678.94,4678.94,4678.94,4678.94,8529,148,1466,
2003-02-10_10:18,4677.66,4677.66,4677.66,4677.66,7465,126,1245,
2003-02-10_10:19,4678.68,4678.68,4678.68,4678.68,8571,152,1513,
2003-02-10_10:20,4680.54,4680.54,4680.54,4680.54,5957,115,1126,
2003-02-10_10:21,4681.08,4681.08,4681.08,4681.08,12697,200,1876,
2003-02-10_10:22,4679.39,4679.39,4679.39,4679.39,5792,112,1050,
2003-02-10_10:23,4679.10,4679.10,4679.10,4679.10,9287,146,1391,
2003-02-10_10:24,4680.65,4680.65,4680.65,4680.65,6436,132,1196,
2003-02-10_10:25,4679.79,4679.79,4679.79,4679.79,7255,130,1422,
2003-02-10_10:26,4683.79,4683.79,4683.79,4683.79,9564,164,1588,
2003-02-10_10:27,4682.42,4682.42,4682.42,4682.42,6020,114,1227,
2003-02-10_10:28,4679.49,4679.49,4679.49,4679.49,4472,89,971,
2003-02-10_10:29,4679.29,4679.29,4679.29,4679.29,7956,158,1368,
2003-02-10_10:30,4678.79,4678.79,4678.79,4678.79,5031,87,1084,
2003-02-10_10:31,4679.79,4679.79,4679.79,4679.79,13449,192,2011,
2003-02-10_10:32,4677.86,4677.86,4677.86,4677.86,5725,101,868,
2003-02-10_10:33,4679.27,4679.27,4679.27,4679.27,7658,162,1275,
2003-02-10_10:34,4678.48,4678.48,4678.48,4678.48,7809,145,1231,
2003-02-10_10:35,4674.52,4674.52,4674.52,4674.52,9248,157,1569,
2003-02-10_10:36,4672.54,4672.54,4672.54,4672.54,10204,168,1536,
2003-02-10_10:37,4671.00,4671.00,4671.00,4671.00,10718,195,1942,
2003-02-10_10:38,4668.65,4668.65,4668.65,4668.65,10856,194,1903,
2003-02-10_10:39,4664.65,4664.65,4664.65,4664.65,15629,280,2552,
2003-02-10_10:40,4661.67,4661.67,4661.67,4661.67,15445,245,2448,
2003-02-10_10:41,4656.20,4656.20,4656.20,4656.20,30109,466,4290,
2003-02-10_10:42,4653.11,4653.11,4653.11,4653.11,15551,289,2596,
2003-02-10_10:43,4649.46,4649.46,4649.46,4649.46,20974,354,3346,
2003-02-10_10:44,4646.18,4646.18,4646.18,4646.18,15109,242,2451,
2003-02-10_10:45,4641.38,4641.38,4641.38,4641.38,18795,304,3026,
2003-02-10_10:46,4644.82,4644.82,4644.82,4644.82,14581,246,2218,
2003-02-10_10:47,4643.91,4643.91,4643.91,4643.91,18557,309,2855,
2003-02-10_10:48,4644.24,4644.24,4644.24,4644.24,10313,173,2022,
2003-02-10_10:49,4646.94,4646.94,4646.94,4646.94,14910,263,2217,
2003-02-10_10:50,4650.36,4650.36,4650.36,4650.36,10955,196,2005,
2003-02-10_10:51,4652.95,4652.95,4652.95,4652.95,15231,235,2429,
2003-02-10_10:52,4651.63,4651.63,4651.63,4651.63,7716,127,1410,
2003-02-10_10:53,4654.76,4654.76,4654.76,4654.76,9458,177,1742,
2003-02-10_10:54,4655.45,4655.45,4655.45,4655.45,5693,111,1068,
2003-02-10_10:55,4657.45,4657.45,4657.45,4657.45,8151,181,1500,
2003-02-10_10:56,4662.56,4662.56,4662.56,4662.56,6290,136,1264,
2003-02-10_10:57,4664.18,4664.18,4664.18,4664.18,6259,123,1395,
2003-02-10_10:58,4661.25,4661.25,4661.25,4661.25,6354,113,1212,
2003-02-10_10:59,4658.33,4658.33,4658.33,4658.33,9144,183,1588,
2003-02-10_11:00,4654.24,4654.24,4654.24,4654.24,7192,148,1471,
2003-02-10_11:01,4656.68,4656.68,4656.68,4656.68,8686,144,1750,
2003-02-10_11:02,4655.96,4655.96,4655.96,4655.96,5840,109,1087,
2003-02-10_11:03,4652.40,4652.40,4652.40,4652.40,7142,149,1451,
2003-02-10_11:04,4652.83,4652.83,4652.83,4652.83,5709,92,892,
2003-02-10_11:05,4648.68,4648.68,4648.68,4648.68,8357,141,1353,
2003-02-10_11:06,4650.33,4650.33,4650.33,4650.33,5358,76,957,
2003-02-10_11:07,4651.92,4651.92,4651.92,4651.92,6327,137,1183,
2003-02-10_11:08,4652.22,4652.22,4652.22,4652.22,5176,86,926,
2003-02-10_11:09,4654.40,4654.40,4654.40,4654.40,5835,106,1136,
2003-02-10_11:10,4655.30,4655.30,4655.30,4655.30,8551,104,1161,
2003-02-10_11:11,4657.73,4657.73,4657.73,4657.73,9271,156,1490,
2003-02-10_11:12,4660.63,4660.63,4660.63,4660.63,5068,104,996,
2003-02-10_11:13,4659.88,4659.88,4659.88,4659.88,9921,170,1548,
2003-02-10_11:14,4662.68,4662.68,4662.68,4662.68,9492,180,1507,
2003-02-10_11:15,4662.85,4662.85,4662.85,4662.85,10066,200,1981,
2003-02-10_11:16,4667.92,4667.92,4667.92,4667.92,9477,190,1804,
2003-02-10_11:17,4670.36,4670.36,4670.36,4670.36,11242,236,2247,
2003-02-10_11:18,4670.69,4670.69,4670.69,4670.69,9573,200,1910,
2003-02-10_11:19,4673.68,4673.68,4673.68,4673.68,10981,211,2154,
2003-02-10_11:20,4672.92,4672.92,4672.92,4672.92,9275,172,1546,
2003-02-10_11:21,4672.56,4672.56,4672.56,4672.56,10718,175,1935,
2003-02-10_11:22,4672.13,4672.13,4672.13,4672.13,6977,124,1231,
2003-02-10_11:23,4671.44,4671.44,4671.44,4671.44,12291,186,1734,
2003-02-10_11:24,4670.82,4670.82,4670.82,4670.82,6153,114,1086,
2003-02-10_11:25,4668.07,4668.07,4668.07,4668.07,8220,139,1511,
2003-02-10_11:26,4666.34,4666.34,4666.34,4666.34,6677,140,1274,
2003-02-10_11:27,4664.27,4664.27,4664.27,4664.27,8649,166,1474,
2003-02-10_11:28,4663.47,4663.47,4663.47,4663.47,8248,164,1343,
2003-02-10_11:29,4657.59,4657.59,4657.59,4657.59,11631,213,1566,
2003-02-10_11:30,4655.82,4655.82,4655.82,4655.82,9863,155,1396,
2003-02-10_11:31,4652.71,4652.71,4652.71,4652.71,12069,210,2057,
2003-02-10_11:32,4650.81,4650.81,4650.81,4650.81,8692,151,1416,
2003-02-10_11:33,4648.20,4648.20,4648.20,4648.20,10731,195,1848,
2003-02-10_11:34,4648.35,4648.35,4648.35,4648.35,6177,111,1134,
2003-02-10_11:35,4648.46,4648.46,4648.46,4648.46,7590,127,1375,
2003-02-10_11:36,4648.88,4648.88,4648.88,4648.88,7294,124,1273,
2003-02-10_11:37,4649.79,4649.79,4649.79,4649.79,9678,169,1552,
2003-02-10_11:38,4652.99,4652.99,4652.99,4652.99,5844,109,1069,
2003-02-10_11:39,4652.60,4652.60,4652.60,4652.60,8008,153,1281,
2003-02-10_11:40,4651.23,4651.23,4651.23,4651.23,5931,109,1124,
2003-02-10_11:41,4650.02,4650.02,4650.02,4650.02,6600,134,1253,
2003-02-10_11:42,4650.60,4650.60,4650.60,4650.60,4562,89,861,
2003-02-10_11:43,4648.67,4648.67,4648.67,4648.67,6310,123,1086,
2003-02-10_11:44,4649.83,4649.83,4649.83,4649.83,4759,91,864,
2003-02-10_11:45,4648.33,4648.33,4648.33,4648.33,6565,119,1095,
2003-02-10_11:46,4648.33,4648.33,4648.33,4648.33,4618,86,831,
2003-02-10_11:47,4648.88,4648.88,4648.88,4648.88,7243,138,1326,
2003-02-10_11:48,4647.50,4647.50,4647.50,4647.50,6214,125,1072,
2003-02-10_11:49,4649.40,4649.40,4649.40,4649.40,5042,106,1047,
2003-02-10_11:50,4648.78,4648.78,4648.78,4648.78,4732,91,904,
2003-02-10_11:51,4646.03,4646.03,4646.03,4646.03,8734,157,1383,
2003-02-10_11:52,4647.49,4647.49,4647.49,4647.49,5005,94,860,
2003-02-10_11:53,4647.34,4647.34,4647.34,4647.34,8415,170,1367,
2003-02-10_11:54,4645.34,4645.34,4645.34,4645.34,5096,109,953,
2003-02-10_11:55,4642.92,4642.92,4642.92,4642.92,12340,289,1529,
2003-02-10_11:56,4643.55,4643.55,4643.55,4643.55,7012,137,1268,
2003-02-10_11:57,4643.14,4643.14,4643.14,4643.14,11126,221,1721,
2003-02-10_11:58,4637.07,4637.07,4637.07,4637.07,10418,205,1696,
2003-02-10_11:59,4634.64,4634.64,4634.64,4634.64,16299,304,2297,
2003-02-10_12:00,4636.46,4636.46,4636.46,4636.46,10037,187,1742,
2003-02-10_12:01,4632.62,4632.62,4632.62,4632.62,20418,352,2992,
2003-02-10_12:02,4631.54,4631.54,4631.54,4631.54,10158,183,1713,
2003-02-10_12:03,4628.62,4628.62,4628.62,4628.62,14068,241,2049,
2003-02-10_12:04,4627.53,4627.53,4627.53,4627.53,10944,201,1653,
2003-02-10_12:05,4628.68,4628.68,4628.68,4628.68,12053,206,2114,
2003-02-10_12:06,4629.24,4629.24,4629.24,4629.24,10416,190,1823,
2003-02-10_12:07,4630.16,4630.16,4630.16,4630.16,11785,240,1895,
2003-02-10_12:08,4629.07,4629.07,4629.07,4629.07,11214,242,1755,
2003-02-10_12:09,4627.75,4627.75,4627.75,4627.75,11173,221,1887,
2003-02-10_12:10,4629.01,4629.01,4629.01,4629.01,7479,145,1275,
2003-02-10_12:11,4631.61,4631.61,4631.61,4631.61,10911,192,1723,
2003-02-10_12:12,4634.37,4634.37,4634.37,4634.37,8518,160,1368,
2003-02-10_12:13,4637.32,4637.32,4637.32,4637.32,11166,193,1852,
2003-02-10_12:14,4641.92,4641.92,4641.92,4641.92,6986,137,1448,
2003-02-10_12:15,4643.17,4643.17,4643.17,4643.17,10096,198,1886,
2003-02-10_12:16,4645.69,4645.69,4645.69,4645.69,8193,168,1367,
2003-02-10_12:17,4647.69,4647.69,4647.69,4647.69,9363,174,1522,
2003-02-10_12:18,4649.14,4649.14,4649.14,4649.14,6960,124,1089,
2003-02-10_12:19,4649.67,4649.67,4649.67,4649.67,6740,140,1351,
2003-02-10_12:20,4650.70,4650.70,4650.70,4650.70,4421,78,874,
2003-02-10_12:21,4651.05,4651.05,4651.05,4651.05,10143,167,1409,
2003-02-10_12:22,4650.99,4650.99,4650.99,4650.99,6684,125,1056,
2003-02-10_12:23,4650.01,4650.01,4650.01,4650.01,5409,101,995,
2003-02-10_12:24,4649.86,4649.86,4649.86,4649.86,4961,99,943,
2003-02-10_12:25,4649.22,4649.22,4649.22,4649.22,5880,116,1119,
2003-02-10_12:26,4647.78,4647.78,4647.78,4647.78,6108,116,991,
2003-02-10_12:27,4647.24,4647.24,4647.24,4647.24,5502,93,1014,
2003-02-10_12:28,4647.54,4647.54,4647.54,4647.54,4545,81,882,
2003-02-10_12:29,4647.23,4647.23,4647.23,4647.23,5952,130,1177,
2003-02-10_12:30,4646.73,4646.73,4646.73,4646.73,3703,66,752,
2003-02-10_12:31,4647.45,4647.45,4647.45,4647.45,6148,100,1099,
2003-02-10_12:32,4648.65,4648.65,4648.65,4648.65,4483,81,833,
2003-02-10_12:33,4648.10,4648.10,4648.10,4648.10,5480,96,1005,
2003-02-10_12:34,4649.18,4649.18,4649.18,4649.18,4611,89,853,
2003-02-10_12:35,4644.45,4644.45,4644.45,4644.45,6170,118,1167,
2003-02-10_12:36,4647.74,4647.74,4647.74,4647.74,8284,162,1346,
2003-02-10_12:37,4650.80,4650.80,4650.80,4650.80,6531,145,1446,
2003-02-10_12:38,4652.81,4652.81,4652.81,4652.81,6803,135,1266,
2003-02-10_12:39,4653.59,4653.59,4653.59,4653.59,9247,205,1522,
2003-02-10_12:40,4654.46,4654.46,4654.46,4654.46,7151,156,1295,
2003-02-10_12:41,4658.26,4658.26,4658.26,4658.26,7101,145,1483,
2003-02-10_12:42,4658.89,4658.89,4658.89,4658.89,5256,119,1104,
2003-02-10_12:43,4660.48,4660.48,4660.48,4660.48,8648,186,1651,
2003-02-10_12:44,4662.81,4662.81,4662.81,4662.81,9045,189,1425,
2003-02-10_12:45,4668.02,4668.02,4668.02,4668.02,10426,217,1751,
2003-02-10_12:46,4672.83,4672.83,4672.83,4672.83,10970,222,1974,
2003-02-10_12:47,4674.20,4674.20,4674.20,4674.20,21340,434,3598,
2003-02-10_12:48,4678.76,4678.76,4678.76,4678.76,14617,262,2418,
2003-02-10_12:49,4679.23,4679.23,4679.23,4679.23,15212,275,2812,
2003-02-10_12:50,4682.29,4682.29,4682.29,4682.29,13375,248,2494,
2003-02-10_12:51,4681.94,4681.94,4681.94,4681.94,14149,271,2802,
2003-02-10_12:52,4680.79,4680.79,4680.79,4680.79,9942,210,2029,
2003-02-10_12:53,4675.08,4675.08,4675.08,4675.08,13457,264,2624,
2003-02-10_12:54,4670.22,4670.22,4670.22,4670.22,9707,196,2006,
2003-02-10_12:55,4668.85,4668.85,4668.85,4668.85,11949,214,2285,
2003-02-10_12:56,4665.37,4665.37,4665.37,4665.37,8348,154,1634,
2003-02-10_12:57,4663.28,4663.28,4663.28,4663.28,8781,168,1866,
2003-02-10_12:58,4662.34,4662.34,4662.34,4662.34,7032,129,1454,
2003-02-10_12:59,4660.31,4660.31,4660.31,4660.31,7041,135,1539,
2003-02-10_13:00,4661.62,4661.62,4661.62,4661.62,4008,82,1060,
2003-02-10_13:01,4664.04,4664.04,4664.04,4664.04,8210,137,1611,
2003-02-10_13:02,4664.61,4664.61,4664.61,4664.61,5758,119,1169,
2003-02-10_13:03,4663.50,4663.50,4663.50,4663.50,6995,127,1355,
2003-02-10_13:04,4665.66,4665.66,4665.66,4665.66,5778,113,1133,
2003-02-10_13:05,4667.09,4667.09,4667.09,4667.09,7959,146,1414,
2003-02-10_13:06,4667.72,4667.72,4667.72,4667.72,5666,116,1206,
2003-02-10_13:07,4664.51,4664.51,4664.51,4664.51,7822,141,1603,
2003-02-10_13:08,4665.10,4665.10,4665.10,4665.10,6195,110,1169,
2003-02-10_13:09,4667.69,4667.69,4667.69,4667.69,10671,216,1884,
2003-02-10_13:10,4667.46,4667.46,4667.46,4667.46,6617,138,1311,
2003-02-10_13:11,4664.10,4664.10,4664.10,4664.10,9127,166,1867,
2003-02-10_13:12,4664.50,4664.50,4664.50,4664.50,6598,131,1316,
2003-02-10_13:13,4664.09,4664.09,4664.09,4664.09,9673,194,1881,
2003-02-10_13:14,4663.02,4663.02,4663.02,4663.02,8809,175,1686,
2003-02-10_13:15,4660.83,4660.83,4660.83,4660.83,11320,220,2161,
2003-02-10_13:16,4658.08,4658.08,4658.08,4658.08,9532,175,1846,
2003-02-10_13:17,4655.37,4655.37,4655.37,4655.37,13296,264,2647,
2003-02-10_13:18,4656.84,4656.84,4656.84,4656.84,12646,238,2303,
2003-02-10_13:19,4655.91,4655.91,4655.91,4655.91,14481,259,2911,
2003-02-10_13:20,4655.38,4655.38,4655.38,4655.38,12072,237,2267,
2003-02-10_13:21,4653.68,4653.68,4653.68,4653.68,20410,359,3303,
2003-02-10_13:22,4654.55,4654.55,4654.55,4654.55,16557,294,2714,
2003-02-10_13:23,4654.03,4654.03,4654.03,4654.03,23080,394,3692,
2003-02-10_13:24,4649.82,4649.82,4649.82,4649.82,19749,361,3522,
2003-02-10_13:25,4650.67,4650.67,4650.67,4650.67,35101,635,5816,
2003-02-10_13:26,4650.67,4650.67,4650.67,4650.67,0,0,0,
2003-02-10_13:27,4650.67,4650.67,4650.67,4650.67,0,0,0,
2003-02-10_13:28,4650.67,4650.67,4650.67,4650.67,0,0,0,
2003-02-10_13:29,4650.67,4650.67,4650.67,4650.67,0,0,0,
2003-02-10_13:30,4643.87,4643.87,4643.87,4643.87,135805,2835,21700,
2003-02-11_09:01,4692.82,4692.82,4692.82,4692.82,100397,1638,16853,
2003-02-11_09:02,4703.28,4703.28,4703.28,4703.28,30263,532,5154,
2003-02-11_09:03,4704.46,4704.46,4704.46,4704.46,42261,808,7256,
2003-02-11_09:04,4697.92,4697.92,4697.92,4697.92,30240,570,5285,
2003-02-11_09:05,4700.89,4700.89,4700.89,4700.89,39910,780,7216,
2003-02-11_09:06,4697.64,4697.64,4697.64,4697.64,31186,554,5321,
2003-02-11_09:07,4693.42,4693.42,4693.42,4693.42,33402,613,5838,
2003-02-11_09:08,4693.40,4693.40,4693.40,4693.40,24265,449,4240,
2003-02-11_09:09,4689.15,4689.15,4689.15,4689.15,27206,524,5088,
2003-02-11_09:10,4685.02,4685.02,4685.02,4685.02,24544,424,3995,
2003-02-11_09:11,4684.61,4684.61,4684.61,4684.61,33506,603,5649,
2003-02-11_09:12,4684.75,4684.75,4684.75,4684.75,23266,463,3926,
2003-02-11_09:13,4689.52,4689.52,4689.52,4689.52,32345,615,4992,
2003-02-11_09:14,4690.36,4690.36,4690.36,4690.36,22843,458,4140,
2003-02-11_09:15,4696.78,4696.78,4696.78,4696.78,31903,622,5438,
2003-02-11_09:16,4698.27,4698.27,4698.27,4698.27,27125,549,4449,
2003-02-11_09:17,4701.55,4701.55,4701.55,4701.55,35465,674,5335,
2003-02-11_09:18,4695.48,4695.48,4695.48,4695.48,23462,456,3848,
2003-02-11_09:19,4691.61,4691.61,4691.61,4691.61,30124,584,5563,
2003-02-11_09:20,4684.63,4684.63,4684.63,4684.63,22290,427,4256,
2003-02-11_09:21,4679.76,4679.76,4679.76,4679.76,33904,592,5854,
2003-02-11_09:22,4674.46,4674.46,4674.46,4674.46,19586,342,3605,
2003-02-11_09:23,4669.65,4669.65,4669.65,4669.65,29764,478,4827,
2003-02-11_09:24,4668.11,4668.11,4668.11,4668.11,23843,376,3708,
2003-02-11_09:25,4662.90,4662.90,4662.90,4662.90,32207,478,4860,
2003-02-11_09:26,4660.04,4660.04,4660.04,4660.04,30254,458,4415,
2003-02-11_09:27,4655.18,4655.18,4655.18,4655.18,36658,562,5320,
2003-02-11_09:28,4655.44,4655.44,4655.44,4655.44,26651,425,3835,
2003-02-11_09:29,4653.59,4653.59,4653.59,4653.59,27938,465,4675,
2003-02-11_09:30,4656.48,4656.48,4656.48,4656.48,23047,380,3503,
2003-02-11_09:31,4657.42,4657.42,4657.42,4657.42,31729,534,4918,
2003-02-11_09:32,4658.47,4658.47,4658.47,4658.47,15358,261,2774,
2003-02-11_09:33,4660.29,4660.29,4660.29,4660.29,18855,327,3240,
2003-02-11_09:34,4661.66,4661.66,4661.66,4661.66,10600,199,1956,
2003-02-11_09:35,4664.32,4664.32,4664.32,4664.32,16306,289,2859,
2003-02-11_09:36,4662.58,4662.58,4662.58,4662.58,11853,219,2163,
2003-02-11_09:37,4661.75,4661.75,4661.75,4661.75,12846,242,2295,
2003-02-11_09:38,4663.69,4663.69,4663.69,4663.69,8946,165,1732,
2003-02-11_09:39,4662.79,4662.79,4662.79,4662.79,12238,254,2392,
2003-02-11_09:40,4666.15,4666.15,4666.15,4666.15,8818,145,1775,
2003-02-11_09:41,4662.13,4662.13,4662.13,4662.13,14265,239,2597,
2003-02-11_09:42,4664.53,4664.53,4664.53,4664.53,8739,156,1765,
2003-02-11_09:43,4660.54,4660.54,4660.54,4660.54,12585,242,2252,
2003-02-11_09:44,4659.85,4659.85,4659.85,4659.85,11567,219,2006,
2003-02-11_09:45,4656.21,4656.21,4656.21,4656.21,12998,230,2501,
2003-02-11_09:46,4655.47,4655.47,4655.47,4655.47,14733,251,2170,
2003-02-11_09:47,4649.03,4649.03,4649.03,4649.03,17374,296,2847,
2003-02-11_09:48,4650.01,4650.01,4650.01,4650.01,10290,176,2024,
2003-02-11_09:49,4646.36,4646.36,4646.36,4646.36,21505,371,3357,
2003-02-11_09:50,4640.25,4640.25,4640.25,4640.25,17129,290,2723,
2003-02-11_09:51,4635.42,4635.42,4635.42,4635.42,26223,466,4154,
2003-02-11_09:52,4631.64,4631.64,4631.64,4631.64,17876,351,3260,
2003-02-11_09:53,4626.26,4626.26,4626.26,4626.26,26962,495,4537,
2003-02-11_09:54,4622.99,4622.99,4622.99,4622.99,18416,347,3343,
2003-02-11_09:55,4623.79,4623.79,4623.79,4623.79,26869,470,4218,
2003-02-11_09:56,4621.80,4621.80,4621.80,4621.80,20189,343,3300,
2003-02-11_09:57,4621.68,4621.68,4621.68,4621.68,27409,419,3813,
2003-02-11_09:58,4621.57,4621.57,4621.57,4621.57,17043,276,2537,
2003-02-11_09:59,4623.48,4623.48,4623.48,4623.48,18293,325,3022,
2003-02-11_10:00,4621.26,4621.26,4621.26,4621.26,16516,295,2386,
2003-02-11_10:01,4625.01,4625.01,4625.01,4625.01,25936,451,3793,
2003-02-11_10:02,4628.21,4628.21,4628.21,4628.21,11970,223,2108,
2003-02-11_10:03,4631.94,4631.94,4631.94,4631.94,15957,289,2767,
2003-02-11_10:04,4634.72,4634.72,4634.72,4634.72,11099,212,1963,
2003-02-11_10:05,4639.33,4639.33,4639.33,4639.33,11436,207,2347,
2003-02-11_10:06,4641.38,4641.38,4641.38,4641.38,10922,202,1873,
2003-02-11_10:07,4645.32,4645.32,4645.32,4645.32,12747,237,2401,
2003-02-11_10:08,4646.29,4646.29,4646.29,4646.29,8720,159,1590,
2003-02-11_10:09,4648.41,4648.41,4648.41,4648.41,14800,272,2612,
2003-02-11_10:10,4649.96,4649.96,4649.96,4649.96,8386,156,1715,
2003-02-11_10:11,4651.01,4651.01,4651.01,4651.01,15149,277,2625,
2003-02-11_10:12,4653.32,4653.32,4653.32,4653.32,7085,135,1578,
2003-02-11_10:13,4652.79,4652.79,4652.79,4652.79,10545,224,2188,
2003-02-11_10:14,4651.09,4651.09,4651.09,4651.09,7865,161,1459,
2003-02-11_10:15,4653.24,4653.24,4653.24,4653.24,11457,237,2331,
2003-02-11_10:16,4652.39,4652.39,4652.39,4652.39,11820,212,2022,
2003-02-11_10:17,4652.61,4652.61,4652.61,4652.61,9604,200,2057,
2003-02-11_10:18,4651.51,4651.51,4651.51,4651.51,6335,120,1323,
2003-02-11_10:19,4650.78,4650.78,4650.78,4650.78,9354,167,1758,
2003-02-11_10:20,4647.64,4647.64,4647.64,4647.64,7130,131,1252,
2003-02-11_10:21,4644.75,4644.75,4644.75,4644.75,13049,226,2240,
2003-02-11_10:22,4643.13,4643.13,4643.13,4643.13,8891,158,1615,
2003-02-11_10:23,4640.12,4640.12,4640.12,4640.12,9263,198,1950,
2003-02-11_10:24,4638.49,4638.49,4638.49,4638.49,6926,149,1346,
2003-02-11_10:25,4636.19,4636.19,4636.19,4636.19,10501,190,1922,
2003-02-11_10:26,4636.82,4636.82,4636.82,4636.82,10251,174,1700,
2003-02-11_10:27,4635.05,4635.05,4635.05,4635.05,9060,175,1517,
2003-02-11_10:28,4635.16,4635.16,4635.16,4635.16,6498,118,1123,
2003-02-11_10:29,4636.98,4636.98,4636.98,4636.98,8873,173,1508,
2003-02-11_10:30,4635.30,4635.30,4635.30,4635.30,4940,96,1082,
2003-02-11_10:31,4638.04,4638.04,4638.04,4638.04,8200,167,1569,
2003-02-11_10:32,4637.87,4637.87,4637.87,4637.87,5171,104,991,
2003-02-11_10:33,4639.45,4639.45,4639.45,4639.45,6235,118,1245,
2003-02-11_10:34,4639.94,4639.94,4639.94,4639.94,4438,82,908,
2003-02-11_10:35,4639.48,4639.48,4639.48,4639.48,6786,160,1316,
2003-02-11_10:36,4640.72,4640.72,4640.72,4640.72,5595,110,1265,
2003-02-11_10:37,4641.87,4641.87,4641.87,4641.87,5908,128,1296,
2003-02-11_10:38,4641.69,4641.69,4641.69,4641.69,4390,86,961,
2003-02-11_10:39,4642.83,4642.83,4642.83,4642.83,6849,138,1439,
2003-02-11_10:40,4642.22,4642.22,4642.22,4642.22,4896,82,934,
2003-02-11_10:41,4642.62,4642.62,4642.62,4642.62,6817,127,1348,
2003-02-11_10:42,4645.78,4645.78,4645.78,4645.78,3945,74,822,
2003-02-11_10:43,4646.00,4646.00,4646.00,4646.00,6370,127,1268,
2003-02-11_10:44,4648.06,4648.06,4648.06,4648.06,5182,109,1073,
2003-02-11_10:45,4649.52,4649.52,4649.52,4649.52,6228,138,1319,
2003-02-11_10:46,4650.07,4650.07,4650.07,4650.07,5414,112,1130,
2003-02-11_10:47,4644.28,4644.28,4644.28,4644.28,8674,183,1638,
2003-02-11_10:48,4648.58,4648.58,4648.58,4648.58,5317,121,1099,
2003-02-11_10:49,4649.59,4649.59,4649.59,4649.59,6356,114,1206,
2003-02-11_10:50,4650.78,4650.78,4650.78,4650.78,5187,115,1032,
2003-02-11_10:51,4652.35,4652.35,4652.35,4652.35,5841,109,1160,
2003-02-11_10:52,4652.42,4652.42,4652.42,4652.42,4738,82,891,
2003-02-11_10:53,4652.91,4652.91,4652.91,4652.91,6594,121,1321,
2003-02-11_10:54,4654.35,4654.35,4654.35,4654.35,5523,99,1061,
2003-02-11_10:55,4654.24,4654.24,4654.24,4654.24,8971,145,1643,
2003-02-11_10:56,4657.22,4657.22,4657.22,4657.22,8349,139,1387,
2003-02-11_10:57,4659.70,4659.70,4659.70,4659.70,12970,234,2332,
2003-02-11_10:58,4662.85,4662.85,4662.85,4662.85,7720,152,1555,
2003-02-11_10:59,4665.50,4665.50,4665.50,4665.50,14150,251,2454,
2003-02-11_11:00,4666.25,4666.25,4666.25,4666.25,9919,193,1961,
2003-02-11_11:01,4668.64,4668.64,4668.64,4668.64,16435,319,3172,
2003-02-11_11:02,4666.97,4666.97,4666.97,4666.97,9833,178,1783,
2003-02-11_11:03,4672.42,4672.42,4672.42,4672.42,14857,274,3012,
2003-02-11_11:04,4672.21,4672.21,4672.21,4672.21,8488,165,1850,
2003-02-11_11:05,4673.69,4673.69,4673.69,4673.69,13755,276,2634,
2003-02-11_11:06,4670.99,4670.99,4670.99,4670.99,13050,237,2077,
2003-02-11_11:07,4671.69,4671.69,4671.69,4671.69,14796,280,2802,
2003-02-11_11:08,4672.89,4672.89,4672.89,4672.89,9041,182,1997,
2003-02-11_11:09,4671.20,4671.20,4671.20,4671.20,10152,191,2176,
2003-02-11_11:10,4671.51,4671.51,4671.51,4671.51,7096,130,1538,
2003-02-11_11:11,4672.55,4672.55,4672.55,4672.55,11161,220,2310,
2003-02-11_11:12,4670.69,4670.69,4670.69,4670.69,7703,165,1642,
2003-02-11_11:13,4672.50,4672.50,4672.50,4672.50,8336,174,1847,
2003-02-11_11:14,4671.62,4671.62,4671.62,4671.62,6750,143,1516,
2003-02-11_11:15,4667.69,4667.69,4667.69,4667.69,8114,156,1828,
2003-02-11_11:16,4665.97,4665.97,4665.97,4665.97,6582,134,1393,
2003-02-11_11:17,4665.62,4665.62,4665.62,4665.62,6666,127,1482,
2003-02-11_11:18,4663.19,4663.19,4663.19,4663.19,6908,132,1250,
2003-02-11_11:19,4659.65,4659.65,4659.65,4659.65,8850,160,1560,
2003-02-11_11:20,4660.51,4660.51,4660.51,4660.51,7181,126,1278,
2003-02-11_11:21,4658.63,4658.63,4658.63,4658.63,9226,169,1799,
2003-02-11_11:22,4658.97,4658.97,4658.97,4658.97,4526,87,955,
2003-02-11_11:23,4660.67,4660.67,4660.67,4660.67,9049,158,1657,
2003-02-11_11:24,4661.51,4661.51,4661.51,4661.51,5653,103,1088,
2003-02-11_11:25,4662.12,4662.12,4662.12,4662.12,6129,105,1260,
2003-02-11_11:26,4662.53,4662.53,4662.53,4662.53,5477,108,964,
2003-02-11_11:27,4662.35,4662.35,4662.35,4662.35,5299,93,1071,
2003-02-11_11:28,4664.29,4664.29,4664.29,4664.29,3673,75,842,
2003-02-11_11:29,4663.34,4663.34,4663.34,4663.34,6019,112,1157,
2003-02-11_11:30,4663.99,4663.99,4663.99,4663.99,6411,136,989,
2003-02-11_11:31,4666.08,4666.08,4666.08,4666.08,7888,145,1400,
2003-02-11_11:32,4666.35,4666.35,4666.35,4666.35,5499,106,1102,
2003-02-11_11:33,4668.70,4668.70,4668.70,4668.70,7759,144,1529,
2003-02-11_11:34,4668.98,4668.98,4668.98,4668.98,5767,117,1251,
2003-02-11_11:35,4672.37,4672.37,4672.37,4672.37,10002,206,1776,
2003-02-11_11:36,4673.66,4673.66,4673.66,4673.66,6452,131,1360,
2003-02-11_11:37,4675.64,4675.64,4675.64,4675.64,8647,189,1930,
2003-02-11_11:38,4678.79,4678.79,4678.79,4678.79,6647,139,1400,
2003-02-11_11:39,4676.20,4676.20,4676.20,4676.20,8350,166,1771,
2003-02-11_11:40,4677.63,4677.63,4677.63,4677.63,8155,165,1574,
2003-02-11_11:41,4676.48,4676.48,4676.48,4676.48,9469,174,1954,
2003-02-11_11:42,4676.76,4676.76,4676.76,4676.76,7459,146,1432,
2003-02-11_11:43,4679.09,4679.09,4679.09,4679.09,9173,173,1835,
2003-02-11_11:44,4677.38,4677.38,4677.38,4677.38,6560,126,1332,
2003-02-11_11:45,4676.84,4676.84,4676.84,4676.84,9867,184,1785,
2003-02-11_11:46,4676.39,4676.39,4676.39,4676.39,7068,140,1410,
2003-02-11_11:47,4675.62,4675.62,4675.62,4675.62,7481,136,1458,
2003-02-11_11:48,4674.82,4674.82,4674.82,4674.82,6039,122,1192,
2003-02-11_11:49,4671.39,4671.39,4671.39,4671.39,6723,153,1305,
2003-02-11_11:50,4670.39,4670.39,4670.39,4670.39,7095,145,1288,
2003-02-11_11:51,4669.50,4669.50,4669.50,4669.50,9271,153,1642,
2003-02-11_11:52,4668.66,4668.66,4668.66,4668.66,6408,107,1175,
2003-02-11_11:53,4664.80,4664.80,4664.80,4664.80,7442,151,1447,
2003-02-11_11:54,4664.48,4664.48,4664.48,4664.48,6919,124,1110,
2003-02-11_11:55,4667.82,4667.82,4667.82,4667.82,6918,137,1342,
2003-02-11_11:56,4661.76,4661.76,4661.76,4661.76,5745,115,1034,
2003-02-11_11:57,4661.96,4661.96,4661.96,4661.96,6503,149,1196,
2003-02-11_11:58,4663.35,4663.35,4663.35,4663.35,4516,98,941,
2003-02-11_11:59,4658.63,4658.63,4658.63,4658.63,8219,151,1478,
2003-02-11_12:00,4659.65,4659.65,4659.65,4659.65,6030,123,1039,
2003-02-11_12:01,4655.70,4655.70,4655.70,4655.70,7725,141,1345,
2003-02-11_12:02,4657.01,4657.01,4657.01,4657.01,6205,132,1089,
2003-02-11_12:03,4657.15,4657.15,4657.15,4657.15,8381,178,1580,
2003-02-11_12:04,4659.51,4659.51,4659.51,4659.51,4525,86,897,
2003-02-11_12:05,4657.64,4657.64,4657.64,4657.64,6238,111,1236,
2003-02-11_12:06,4657.57,4657.57,4657.57,4657.57,7491,114,1222,
2003-02-11_12:07,4655.46,4655.46,4655.46,4655.46,6161,114,1236,
2003-02-11_12:08,4656.01,4656.01,4656.01,4656.01,7371,128,1212,
2003-02-11_12:09,4655.23,4655.23,4655.23,4655.23,7706,132,1446,
2003-02-11_12:10,4654.30,4654.30,4654.30,4654.30,6956,120,1157,
2003-02-11_12:11,4652.05,4652.05,4652.05,4652.05,8639,152,1500,
2003-02-11_12:12,4650.89,4650.89,4650.89,4650.89,5653,99,1119,
2003-02-11_12:13,4648.46,4648.46,4648.46,4648.46,9878,166,1702,
2003-02-11_12:14,4649.67,4649.67,4649.67,4649.67,6498,114,1281,
2003-02-11_12:15,4649.96,4649.96,4649.96,4649.96,8832,142,1749,
2003-02-11_12:16,4648.52,4648.52,4648.52,4648.52,8605,145,1274,
2003-02-11_12:17,4647.57,4647.57,4647.57,4647.57,9374,160,1615,
2003-02-11_12:18,4648.86,4648.86,4648.86,4648.86,8077,125,1361,
2003-02-11_12:19,4645.23,4645.23,4645.23,4645.23,10640,174,1783,
2003-02-11_12:20,4643.65,4643.65,4643.65,4643.65,11777,173,1698,
2003-02-11_12:21,4644.25,4644.25,4644.25,4644.25,12366,216,2221,
2003-02-11_12:22,4641.37,4641.37,4641.37,4641.37,10308,174,1795,
2003-02-11_12:23,4638.14,4638.14,4638.14,4638.14,11526,205,1901,
2003-02-11_12:24,4637.43,4637.43,4637.43,4637.43,8326,147,1480,
2003-02-11_12:25,4636.86,4636.86,4636.86,4636.86,15298,300,2704,
2003-02-11_12:26,4636.70,4636.70,4636.70,4636.70,10305,173,1784,
2003-02-11_12:27,4636.39,4636.39,4636.39,4636.39,14333,262,2566,
2003-02-11_12:28,4632.41,4632.41,4632.41,4632.41,9593,211,1676,
2003-02-11_12:29,4630.52,4630.52,4630.52,4630.52,9956,225,2133,
2003-02-11_12:30,4630.65,4630.65,4630.65,4630.65,10265,180,1783,
2003-02-11_12:31,4628.11,4628.11,4628.11,4628.11,17403,291,2624,
2003-02-11_12:32,4626.13,4626.13,4626.13,4626.13,8955,159,1647,
2003-02-11_12:33,4624.46,4624.46,4624.46,4624.46,13261,250,2317,
2003-02-11_12:34,4625.69,4625.69,4625.69,4625.69,13362,254,2131,
2003-02-11_12:35,4624.38,4624.38,4624.38,4624.38,13523,274,2560,
2003-02-11_12:36,4624.40,4624.40,4624.40,4624.40,10587,187,2003,
2003-02-11_12:37,4624.35,4624.35,4624.35,4624.35,11669,214,2186,
2003-02-11_12:38,4626.34,4626.34,4626.34,4626.34,6733,120,1383,
2003-02-11_12:39,4628.46,4628.46,4628.46,4628.46,9799,157,1785,
2003-02-11_12:40,4632.84,4632.84,4632.84,4632.84,5658,105,1196,
2003-02-11_12:41,4635.19,4635.19,4635.19,4635.19,8010,148,1581,
2003-02-11_12:42,4633.93,4633.93,4633.93,4633.93,6234,113,1219,
2003-02-11_12:43,4634.96,4634.96,4634.96,4634.96,6810,124,1432,
2003-02-11_12:44,4639.18,4639.18,4639.18,4639.18,4620,89,1019,
2003-02-11_12:45,4641.33,4641.33,4641.33,4641.33,5297,103,1263,
2003-02-11_12:46,4639.33,4639.33,4639.33,4639.33,6078,117,1095,
2003-02-11_12:47,4640.94,4640.94,4640.94,4640.94,6847,139,1378,
2003-02-11_12:48,4641.13,4641.13,4641.13,4641.13,6085,120,1039,
2003-02-11_12:49,4642.60,4642.60,4642.60,4642.60,7499,160,1378,
2003-02-11_12:50,4642.54,4642.54,4642.54,4642.54,5237,104,1043,
2003-02-11_12:51,4640.66,4640.66,4640.66,4640.66,8583,181,1560,
2003-02-11_12:52,4638.89,4638.89,4638.89,4638.89,5950,108,1084,
2003-02-11_12:53,4641.95,4641.95,4641.95,4641.95,6628,132,1349,
2003-02-11_12:54,4641.86,4641.86,4641.86,4641.86,4566,82,936,
2003-02-11_12:55,4640.26,4640.26,4640.26,4640.26,5712,108,1203,
2003-02-11_12:56,4639.26,4639.26,4639.26,4639.26,5272,100,1036,
2003-02-11_12:57,4639.09,4639.09,4639.09,4639.09,5780,124,1257,
2003-02-11_12:58,4640.49,4640.49,4640.49,4640.49,5423,97,1042,
2003-02-11_12:59,4637.06,4637.06,4637.06,4637.06,5483,105,1174,
2003-02-11_13:00,4638.39,4638.39,4638.39,4638.39,4962,82,1004,
2003-02-11_13:01,4638.41,4638.41,4638.41,4638.41,6232,118,1264,
2003-02-11_13:02,4636.45,4636.45,4636.45,4636.45,5653,96,1054,
2003-02-11_13:03,4636.22,4636.22,4636.22,4636.22,7925,153,1561,
2003-02-11_13:04,4633.00,4633.00,4633.00,4633.00,5780,111,1167,
2003-02-11_13:05,4635.65,4635.65,4635.65,4635.65,10791,196,1684,
2003-02-11_13:06,4631.88,4631.88,4631.88,4631.88,9569,162,1536,
2003-02-11_13:07,4631.93,4631.93,4631.93,4631.93,9518,167,1942,
2003-02-11_13:08,4628.14,4628.14,4628.14,4628.14,7819,139,1445,
2003-02-11_13:09,4625.60,4625.60,4625.60,4625.60,12368,239,2206,
2003-02-11_13:10,4626.83,4626.83,4626.83,4626.83,10280,213,2118,
2003-02-11_13:11,4625.13,4625.13,4625.13,4625.13,14036,258,2671,
2003-02-11_13:12,4624.18,4624.18,4624.18,4624.18,12646,225,2534,
2003-02-11_13:13,4620.05,4620.05,4620.05,4620.05,22447,399,3432,
2003-02-11_13:14,4618.76,4618.76,4618.76,4618.76,14464,241,2785,
2003-02-11_13:15,4615.23,4615.23,4615.23,4615.23,19167,379,3814,
2003-02-11_13:16,4613.98,4613.98,4613.98,4613.98,13274,228,2412,
2003-02-11_13:17,4613.62,4613.62,4613.62,4613.62,21585,366,3553,
2003-02-11_13:18,4614.94,4614.94,4614.94,4614.94,12298,231,2527,
2003-02-11_13:19,4614.33,4614.33,4614.33,4614.33,15494,292,3189,
2003-02-11_13:20,4615.40,4615.40,4615.40,4615.40,11468,206,2128,
2003-02-11_13:21,4621.47,4621.47,4621.47,4621.47,18111,298,3200,
2003-02-11_13:22,4621.45,4621.45,4621.45,4621.45,12347,224,2333,
2003-02-11_13:23,4622.37,4622.37,4622.37,4622.37,16164,310,3262,
2003-02-11_13:24,4623.46,4623.46,4623.46,4623.46,19505,381,3408,
2003-02-11_13:25,4621.40,4621.40,4621.40,4621.40,25052,456,4990,
2003-02-11_13:26,4621.40,4621.40,4621.40,4621.40,0,0,0,
2003-02-11_13:27,4621.40,4621.40,4621.40,4621.40,0,0,0,
2003-02-11_13:28,4621.40,4621.40,4621.40,4621.40,0,0,0,
2003-02-11_13:29,4621.40,4621.40,4621.40,4621.40,0,0,0,
2003-02-11_13:30,4618.98,4618.98,4618.98,4618.98,115468,2146,21072,
2003-02-12_09:01,4599.67,4599.67,4599.67,4599.67,147008,1891,17356,
2003-02-12_09:02,4597.30,4597.30,4597.30,4597.30,28856,477,4251,
2003-02-12_09:03,4592.41,4592.41,4592.41,4592.41,31585,550,5280,
2003-02-12_09:04,4594.11,4594.11,4594.11,4594.11,22716,399,3972,
2003-02-12_09:05,4597.31,4597.31,4597.31,4597.31,27378,447,4996,
2003-02-12_09:06,4598.70,4598.70,4598.70,4598.70,29148,504,4288,
2003-02-12_09:07,4610.44,4610.44,4610.44,4610.44,31275,516,5159,
2003-02-12_09:08,4615.82,4615.82,4615.82,4615.82,26686,447,4394,
2003-02-12_09:09,4623.51,4623.51,4623.51,4623.51,31712,561,5557,
2003-02-12_09:10,4621.48,4621.48,4621.48,4621.48,29233,463,4953,
2003-02-12_09:11,4626.60,4626.60,4626.60,4626.60,38053,655,6275,
2003-02-12_09:12,4627.94,4627.94,4627.94,4627.94,21498,371,3700,
2003-02-12_09:13,4622.94,4622.94,4622.94,4622.94,26752,507,4659,
2003-02-12_09:14,4623.79,4623.79,4623.79,4623.79,17555,319,3195,
2003-02-12_09:15,4620.03,4620.03,4620.03,4620.03,25057,384,4147,
2003-02-12_09:16,4618.26,4618.26,4618.26,4618.26,22445,361,3511,
2003-02-12_09:17,4619.17,4619.17,4619.17,4619.17,19406,370,3504,
2003-02-12_09:18,4616.14,4616.14,4616.14,4616.14,14767,297,2560,
2003-02-12_09:19,4619.10,4619.10,4619.10,4619.10,20418,406,3567,
2003-02-12_09:20,4622.16,4622.16,4622.16,4622.16,21297,416,3367,
2003-02-12_09:21,4627.82,4627.82,4627.82,4627.82,28357,538,4574,
2003-02-12_09:22,4632.84,4632.84,4632.84,4632.84,22832,437,3712,
2003-02-12_09:23,4640.90,4640.90,4640.90,4640.90,31189,542,4716,
2003-02-12_09:24,4645.25,4645.25,4645.25,4645.25,23194,418,3976,
2003-02-12_09:25,4650.48,4650.48,4650.48,4650.48,34502,528,5472,
2003-02-12_09:26,4651.52,4651.52,4651.52,4651.52,35570,522,4667,
2003-02-12_09:27,4655.04,4655.04,4655.04,4655.04,30198,486,4845,
2003-02-12_09:28,4655.11,4655.11,4655.11,4655.11,22810,342,3504,
2003-02-12_09:29,4651.83,4651.83,4651.83,4651.83,27523,423,4411,
2003-02-12_09:30,4649.54,4649.54,4649.54,4649.54,22462,361,3831,
2003-02-12_09:31,4646.68,4646.68,4646.68,4646.68,24550,421,4104,
2003-02-12_09:32,4645.69,4645.69,4645.69,4645.69,15384,242,2569,
2003-02-12_09:33,4646.31,4646.31,4646.31,4646.31,17994,293,2885,
2003-02-12_09:34,4646.33,4646.33,4646.33,4646.33,14598,197,1967,
2003-02-12_09:35,4643.89,4643.89,4643.89,4643.89,15275,222,2525,
2003-02-12_09:36,4648.21,4648.21,4648.21,4648.21,25968,297,2750,
2003-02-12_09:37,4648.17,4648.17,4648.17,4648.17,17900,305,2888,
2003-02-12_09:38,4655.00,4655.00,4655.00,4655.00,12900,246,2160,
2003-02-12_09:39,4655.85,4655.85,4655.85,4655.85,16800,304,2798,
2003-02-12_09:40,4655.22,4655.22,4655.22,4655.22,16276,236,2647,
2003-02-12_09:41,4659.54,4659.54,4659.54,4659.54,25582,446,3935,
2003-02-12_09:42,4661.97,4661.97,4661.97,4661.97,18386,276,2762,
2003-02-12_09:43,4664.46,4664.46,4664.46,4664.46,21089,348,3451,
2003-02-12_09:44,4664.72,4664.72,4664.72,4664.72,18156,301,2691,
2003-02-12_09:45,4663.97,4663.97,4663.97,4663.97,21880,383,3520,
2003-02-12_09:46,4666.21,4666.21,4666.21,4666.21,23133,313,2862,
2003-02-12_09:47,4664.46,4664.46,4664.46,4664.46,19404,338,3242,
2003-02-12_09:48,4664.26,4664.26,4664.26,4664.26,15987,247,2316,
2003-02-12_09:49,4662.60,4662.60,4662.60,4662.60,17172,261,2868,
2003-02-12_09:50,4661.90,4661.90,4661.90,4661.90,12948,208,2217,
2003-02-12_09:51,4661.18,4661.18,4661.18,4661.18,17233,278,2870,
2003-02-12_09:52,4658.20,4658.20,4658.20,4658.20,12599,188,1896,
2003-02-12_09:53,4656.91,4656.91,4656.91,4656.91,14453,254,2273,
2003-02-12_09:54,4653.84,4653.84,4653.84,4653.84,12073,205,1937,
2003-02-12_09:55,4653.53,4653.53,4653.53,4653.53,17568,283,2555,
2003-02-12_09:56,4652.31,4652.31,4652.31,4652.31,13128,215,2127,
2003-02-12_09:57,4652.55,4652.55,4652.55,4652.55,13859,223,2419,
2003-02-12_09:58,4653.09,4653.09,4653.09,4653.09,9800,169,1811,
2003-02-12_09:59,4654.03,4654.03,4654.03,4654.03,18992,365,2685,
2003-02-12_10:00,4655.95,4655.95,4655.95,4655.95,25320,425,3110,
2003-02-12_10:01,4658.53,4658.53,4658.53,4658.53,22357,402,3543,
2003-02-12_10:02,4660.08,4660.08,4660.08,4660.08,13925,275,2591,
2003-02-12_10:03,4660.76,4660.76,4660.76,4660.76,18295,360,3091,
2003-02-12_10:04,4660.48,4660.48,4660.48,4660.48,15044,250,2354,
2003-02-12_10:05,4662.96,4662.96,4662.96,4662.96,16586,278,2738,
2003-02-12_10:06,4665.30,4665.30,4665.30,4665.30,11442,189,2045,
2003-02-12_10:07,4663.72,4663.72,4663.72,4663.72,14097,265,2536,
2003-02-12_10:08,4662.88,4662.88,4662.88,4662.88,10768,204,1789,
2003-02-12_10:09,4662.67,4662.67,4662.67,4662.67,12401,231,2332,
2003-02-12_10:10,4662.59,4662.59,4662.59,4662.59,10762,168,1871,
2003-02-12_10:11,4660.69,4660.69,4660.69,4660.69,16839,290,2757,
2003-02-12_10:12,4656.66,4656.66,4656.66,4656.66,9533,203,1636,
2003-02-12_10:13,4656.07,4656.07,4656.07,4656.07,13870,245,2214,
2003-02-12_10:14,4654.31,4654.31,4654.31,4654.31,10151,182,1847,
2003-02-12_10:15,4651.71,4651.71,4651.71,4651.71,13052,224,2361,
2003-02-12_10:16,4651.97,4651.97,4651.97,4651.97,9601,175,1763,
2003-02-12_10:17,4649.77,4649.77,4649.77,4649.77,11578,215,2205,
2003-02-12_10:18,4648.21,4648.21,4648.21,4648.21,7646,139,1533,
2003-02-12_10:19,4648.48,4648.48,4648.48,4648.48,11166,185,2181,
2003-02-12_10:20,4648.70,4648.70,4648.70,4648.70,9298,149,1684,
2003-02-12_10:21,4647.02,4647.02,4647.02,4647.02,13954,223,2312,
2003-02-12_10:22,4646.59,4646.59,4646.59,4646.59,8805,158,1550,
2003-02-12_10:23,4645.61,4645.61,4645.61,4645.61,10170,184,1793,
2003-02-12_10:24,4645.51,4645.51,4645.51,4645.51,6392,112,1217,
2003-02-12_10:25,4644.76,4644.76,4644.76,4644.76,11568,198,1932,
2003-02-12_10:26,4646.69,4646.69,4646.69,4646.69,8687,167,1525,
2003-02-12_10:27,4645.79,4645.79,4645.79,4645.79,8703,186,1785,
2003-02-12_10:28,4646.54,4646.54,4646.54,4646.54,5749,100,1132,
2003-02-12_10:29,4646.71,4646.71,4646.71,4646.71,10602,204,1843,
2003-02-12_10:30,4649.57,4649.57,4649.57,4649.57,5722,109,1239,
2003-02-12_10:31,4648.53,4648.53,4648.53,4648.53,11005,204,1934,
2003-02-12_10:32,4652.37,4652.37,4652.37,4652.37,7293,146,1396,
2003-02-12_10:33,4651.80,4651.80,4651.80,4651.80,9483,187,1640,
2003-02-12_10:34,4652.48,4652.48,4652.48,4652.48,7615,158,1296,
2003-02-12_10:35,4653.31,4653.31,4653.31,4653.31,11298,200,1989,
2003-02-12_10:36,4654.69,4654.69,4654.69,4654.69,11715,194,1906,
2003-02-12_10:37,4656.61,4656.61,4656.61,4656.61,12184,200,1949,
2003-02-12_10:38,4657.03,4657.03,4657.03,4657.03,10226,169,1656,
2003-02-12_10:39,4658.35,4658.35,4658.35,4658.35,13986,229,1932,
2003-02-12_10:40,4660.29,4660.29,4660.29,4660.29,13417,191,1807,
2003-02-12_10:41,4662.76,4662.76,4662.76,4662.76,14239,221,2241,
2003-02-12_10:42,4663.66,4663.66,4663.66,4663.66,9575,140,1517,
2003-02-12_10:43,4661.92,4661.92,4661.92,4661.92,15156,255,2457,
2003-02-12_10:44,4663.80,4663.80,4663.80,4663.80,9100,149,1606,
2003-02-12_10:45,4663.97,4663.97,4663.97,4663.97,16806,250,2550,
2003-02-12_10:46,4663.99,4663.99,4663.99,4663.99,13542,200,1980,
2003-02-12_10:47,4665.31,4665.31,4665.31,4665.31,17981,247,2601,
2003-02-12_10:48,4664.38,4664.38,4664.38,4664.38,12518,174,1831,
2003-02-12_10:49,4663.64,4663.64,4663.64,4663.64,16177,236,2572,
2003-02-12_10:50,4664.66,4664.66,4664.66,4664.66,11902,196,2129,
2003-02-12_10:51,4662.21,4662.21,4662.21,4662.21,15645,245,2628,
2003-02-12_10:52,4660.33,4660.33,4660.33,4660.33,10148,162,1802,
2003-02-12_10:53,4657.67,4657.67,4657.67,4657.67,13083,207,2374,
2003-02-12_10:54,4655.77,4655.77,4655.77,4655.77,9124,144,1634,
2003-02-12_10:55,4652.71,4652.71,4652.71,4652.71,12963,226,2270,
2003-02-12_10:56,4652.46,4652.46,4652.46,4652.46,9492,167,1583,
2003-02-12_10:57,4650.96,4650.96,4650.96,4650.96,11022,184,1868,
2003-02-12_10:58,4649.62,4649.62,4649.62,4649.62,5679,114,1134,
2003-02-12_10:59,4647.45,4647.45,4647.45,4647.45,9774,167,1728,
2003-02-12_11:00,4649.05,4649.05,4649.05,4649.05,9761,155,1546,
2003-02-12_11:01,4648.44,4648.44,4648.44,4648.44,11426,224,2151,
2003-02-12_11:02,4647.24,4647.24,4647.24,4647.24,5247,98,1143,
2003-02-12_11:03,4648.31,4648.31,4648.31,4648.31,9116,178,1820,
2003-02-12_11:04,4648.76,4648.76,4648.76,4648.76,7685,135,1226,
2003-02-12_11:05,4647.33,4647.33,4647.33,4647.33,8444,159,1560,
2003-02-12_11:06,4648.23,4648.23,4648.23,4648.23,6110,113,1163,
2003-02-12_11:07,4648.48,4648.48,4648.48,4648.48,7366,133,1333,
2003-02-12_11:08,4647.37,4647.37,4647.37,4647.37,4263,71,960,
2003-02-12_11:09,4646.03,4646.03,4646.03,4646.03,9057,165,1615,
2003-02-12_11:10,4641.13,4641.13,4641.13,4641.13,8076,144,1421,
2003-02-12_11:11,4639.59,4639.59,4639.59,4639.59,12076,221,2162,
2003-02-12_11:12,4637.24,4637.24,4637.24,4637.24,10139,194,1735,
2003-02-12_11:13,4634.84,4634.84,4634.84,4634.84,13690,247,2396,
2003-02-12_11:14,4633.46,4633.46,4633.46,4633.46,14120,269,2078,
2003-02-12_11:15,4630.63,4630.63,4630.63,4630.63,19877,398,3024,
2003-02-12_11:16,4627.59,4627.59,4627.59,4627.59,14840,280,2621,
2003-02-12_11:17,4626.84,4626.84,4626.84,4626.84,14633,263,2750,
2003-02-12_11:18,4625.57,4625.57,4625.57,4625.57,11615,228,2251,
2003-02-12_11:19,4622.83,4622.83,4622.83,4622.83,13054,230,2646,
2003-02-12_11:20,4623.15,4623.15,4623.15,4623.15,16193,241,2154,
2003-02-12_11:21,4621.84,4621.84,4621.84,4621.84,17143,297,2880,
2003-02-12_11:22,4622.55,4622.55,4622.55,4622.55,10995,176,1764,
2003-02-12_11:23,4621.22,4621.22,4621.22,4621.22,11985,242,2326,
2003-02-12_11:24,4621.53,4621.53,4621.53,4621.53,10945,230,1883,
2003-02-12_11:25,4620.88,4620.88,4620.88,4620.88,11863,221,2185,
2003-02-12_11:26,4620.79,4620.79,4620.79,4620.79,9030,161,1572,
2003-02-12_11:27,4620.47,4620.47,4620.47,4620.47,7728,140,1732,
2003-02-12_11:28,4622.70,4622.70,4622.70,4622.70,6545,113,1186,
2003-02-12_11:29,4624.75,4624.75,4624.75,4624.75,8035,148,1530,
2003-02-12_11:30,4624.96,4624.96,4624.96,4624.96,7831,148,1402,
2003-02-12_11:31,4628.00,4628.00,4628.00,4628.00,8358,169,1660,
2003-02-12_11:32,4629.32,4629.32,4629.32,4629.32,6295,130,1141,
2003-02-12_11:33,4632.38,4632.38,4632.38,4632.38,9555,200,1638,
2003-02-12_11:34,4632.38,4632.38,4632.38,4632.38,6557,120,1257,
2003-02-12_11:35,4636.01,4636.01,4636.01,4636.01,7832,151,1405,
2003-02-12_11:36,4635.95,4635.95,4635.95,4635.95,4659,92,1014,
2003-02-12_11:37,4636.76,4636.76,4636.76,4636.76,5748,107,1162,
2003-02-12_11:38,4636.01,4636.01,4636.01,4636.01,4110,99,876,
2003-02-12_11:39,4636.48,4636.48,4636.48,4636.48,5697,96,1011,
2003-02-12_11:40,4636.53,4636.53,4636.53,4636.53,5701,105,1021,
2003-02-12_11:41,4635.24,4635.24,4635.24,4635.24,5818,121,1121,
2003-02-12_11:42,4633.42,4633.42,4633.42,4633.42,5178,103,958,
2003-02-12_11:43,4631.82,4631.82,4631.82,4631.82,6799,112,1224,
2003-02-12_11:44,4630.26,4630.26,4630.26,4630.26,4610,88,874,
2003-02-12_11:45,4627.15,4627.15,4627.15,4627.15,5737,130,1191,
2003-02-12_11:46,4626.88,4626.88,4626.88,4626.88,5865,128,1075,
2003-02-12_11:47,4626.39,4626.39,4626.39,4626.39,5802,110,1170,
2003-02-12_11:48,4624.32,4624.32,4624.32,4624.32,4876,94,990,
2003-02-12_11:49,4622.97,4622.97,4622.97,4622.97,6419,133,1201,
2003-02-12_11:50,4620.12,4620.12,4620.12,4620.12,5922,103,1129,
2003-02-12_11:51,4620.71,4620.71,4620.71,4620.71,7766,157,1544,
2003-02-12_11:52,4619.49,4619.49,4619.49,4619.49,6897,138,1367,
2003-02-12_11:53,4617.48,4617.48,4617.48,4617.48,8343,141,1487,
2003-02-12_11:54,4616.78,4616.78,4616.78,4616.78,5327,101,1017,
2003-02-12_11:55,4616.02,4616.02,4616.02,4616.02,8807,185,1675,
2003-02-12_11:56,4615.53,4615.53,4615.53,4615.53,6495,139,1209,
2003-02-12_11:57,4612.68,4612.68,4612.68,4612.68,7580,149,1534,
2003-02-12_11:58,4613.22,4613.22,4613.22,4613.22,5766,123,1142,
2003-02-12_11:59,4613.08,4613.08,4613.08,4613.08,8687,165,1465,
2003-02-12_12:00,4615.31,4615.31,4615.31,4615.31,6628,115,1248,
2003-02-12_12:01,4617.51,4617.51,4617.51,4617.51,9110,154,1456,
2003-02-12_12:02,4619.98,4619.98,4619.98,4619.98,6184,114,1158,
2003-02-12_12:03,4620.06,4620.06,4620.06,4620.06,6979,137,1459,
2003-02-12_12:04,4621.92,4621.92,4621.92,4621.92,6106,114,1089,
2003-02-12_12:05,4625.18,4625.18,4625.18,4625.18,7851,156,1480,
2003-02-12_12:06,4627.77,4627.77,4627.77,4627.77,7064,131,1347,
2003-02-12_12:07,4629.62,4629.62,4629.62,4629.62,6833,124,1330,
2003-02-12_12:08,4628.48,4628.48,4628.48,4628.48,5165,96,1031,
2003-02-12_12:09,4628.66,4628.66,4628.66,4628.66,6647,146,1308,
2003-02-12_12:10,4630.91,4630.91,4630.91,4630.91,6447,131,1198,
2003-02-12_12:11,4630.12,4630.12,4630.12,4630.12,6033,113,1179,
2003-02-12_12:12,4630.77,4630.77,4630.77,4630.77,5253,111,917,
2003-02-12_12:13,4628.49,4628.49,4628.49,4628.49,6258,149,1200,
2003-02-12_12:14,4629.49,4629.49,4629.49,4629.49,3765,83,806,
2003-02-12_12:15,4629.50,4629.50,4629.50,4629.50,5643,137,1189,
2003-02-12_12:16,4629.79,4629.79,4629.79,4629.79,5130,112,1001,
2003-02-12_12:17,4633.41,4633.41,4633.41,4633.41,5393,111,1118,
2003-02-12_12:18,4633.31,4633.31,4633.31,4633.31,4122,104,880,
2003-02-12_12:19,4635.25,4635.25,4635.25,4635.25,6326,146,1211,
2003-02-12_12:20,4634.25,4634.25,4634.25,4634.25,5048,122,1079,
2003-02-12_12:21,4634.85,4634.85,4634.85,4634.85,7282,144,1360,
2003-02-12_12:22,4635.73,4635.73,4635.73,4635.73,5360,121,1091,
2003-02-12_12:23,4636.31,4636.31,4636.31,4636.31,6335,124,1207,
2003-02-12_12:24,4637.26,4637.26,4637.26,4637.26,5528,111,1021,
2003-02-12_12:25,4637.94,4637.94,4637.94,4637.94,6516,115,1226,
2003-02-12_12:26,4638.84,4638.84,4638.84,4638.84,6598,130,1106,
2003-02-12_12:27,4637.98,4637.98,4637.98,4637.98,7198,149,1330,
2003-02-12_12:28,4638.76,4638.76,4638.76,4638.76,7952,137,1231,
2003-02-12_12:29,4638.97,4638.97,4638.97,4638.97,10667,183,1765,
2003-02-12_12:30,4638.92,4638.92,4638.92,4638.92,9914,166,1429,
2003-02-12_12:31,4641.98,4641.98,4641.98,4641.98,10518,214,1945,
2003-02-12_12:32,4641.14,4641.14,4641.14,4641.14,6620,133,1200,
2003-02-12_12:33,4642.60,4642.60,4642.60,4642.60,9345,184,1829,
2003-02-12_12:34,4642.28,4642.28,4642.28,4642.28,7870,150,1363,
2003-02-12_12:35,4642.04,4642.04,4642.04,4642.04,8677,171,1626,
2003-02-12_12:36,4642.56,4642.56,4642.56,4642.56,5977,116,1158,
2003-02-12_12:37,4640.09,4640.09,4640.09,4640.09,7063,128,1363,
2003-02-12_12:38,4638.14,4638.14,4638.14,4638.14,5857,101,986,
2003-02-12_12:39,4637.14,4637.14,4637.14,4637.14,6805,126,1358,
2003-02-12_12:40,4636.09,4636.09,4636.09,4636.09,7214,128,1173,
2003-02-12_12:41,4637.00,4637.00,4637.00,4637.00,8727,212,1815,
2003-02-12_12:42,4632.82,4632.82,4632.82,4632.82,8395,178,1497,
2003-02-12_12:43,4631.56,4631.56,4631.56,4631.56,9003,189,1847,
2003-02-12_12:44,4626.72,4626.72,4626.72,4626.72,7721,169,1545,
2003-02-12_12:45,4625.32,4625.32,4625.32,4625.32,10839,218,2041,
2003-02-12_12:46,4622.59,4622.59,4622.59,4622.59,9163,173,1733,
2003-02-12_12:47,4622.07,4622.07,4622.07,4622.07,8894,184,1817,
2003-02-12_12:48,4621.16,4621.16,4621.16,4621.16,7212,152,1410,
2003-02-12_12:49,4622.90,4622.90,4622.90,4622.90,8456,150,1406,
2003-02-12_12:50,4622.13,4622.13,4622.13,4622.13,6373,117,1233,
2003-02-12_12:51,4623.85,4623.85,4623.85,4623.85,9198,177,1753,
2003-02-12_12:52,4623.15,4623.15,4623.15,4623.15,5409,117,1109,
2003-02-12_12:53,4625.41,4625.41,4625.41,4625.41,7462,147,1571,
2003-02-12_12:54,4626.27,4626.27,4626.27,4626.27,6022,121,1126,
2003-02-12_12:55,4628.97,4628.97,4628.97,4628.97,7860,155,1481,
2003-02-12_12:56,4632.63,4632.63,4632.63,4632.63,7836,184,1513,
2003-02-12_12:57,4634.95,4634.95,4634.95,4634.95,9181,219,1907,
2003-02-12_12:58,4635.55,4635.55,4635.55,4635.55,7340,168,1464,
2003-02-12_12:59,4636.84,4636.84,4636.84,4636.84,8886,178,1652,
2003-02-12_13:00,4636.14,4636.14,4636.14,4636.14,6622,133,1275,
2003-02-12_13:01,4635.34,4635.34,4635.34,4635.34,7570,164,1693,
2003-02-12_13:02,4633.27,4633.27,4633.27,4633.27,6247,121,1303,
2003-02-12_13:03,4631.16,4631.16,4631.16,4631.16,10235,214,1983,
2003-02-12_13:04,4631.44,4631.44,4631.44,4631.44,7992,179,1762,
2003-02-12_13:05,4627.84,4627.84,4627.84,4627.84,8326,178,1901,
2003-02-12_13:06,4629.16,4629.16,4629.16,4629.16,6578,130,1441,
2003-02-12_13:07,4625.28,4625.28,4625.28,4625.28,11390,225,2187,
2003-02-12_13:08,4623.70,4623.70,4623.70,4623.70,8992,170,1724,
2003-02-12_13:09,4623.03,4623.03,4623.03,4623.03,10597,194,2063,
2003-02-12_13:10,4621.66,4621.66,4621.66,4621.66,9220,157,1669,
2003-02-12_13:11,4619.42,4619.42,4619.42,4619.42,12078,236,2572,
2003-02-12_13:12,4619.83,4619.83,4619.83,4619.83,9942,192,1901,
2003-02-12_13:13,4615.16,4615.16,4615.16,4615.16,14198,294,2939,
2003-02-12_13:14,4613.71,4613.71,4613.71,4613.71,13226,237,2325,
2003-02-12_13:15,4611.25,4611.25,4611.25,4611.25,18108,354,3423,
2003-02-12_13:16,4610.16,4610.16,4610.16,4610.16,14437,245,2779,
2003-02-12_13:17,4610.67,4610.67,4610.67,4610.67,17615,284,3335,
2003-02-12_13:18,4610.17,4610.17,4610.17,4610.17,13291,213,2320,
2003-02-12_13:19,4613.08,4613.08,4613.08,4613.08,14864,262,2774,
2003-02-12_13:20,4616.74,4616.74,4616.74,4616.74,13587,219,2390,
2003-02-12_13:21,4617.80,4617.80,4617.80,4617.80,15654,287,3297,
2003-02-12_13:22,4618.60,4618.60,4618.60,4618.60,12333,221,2300,
2003-02-12_13:23,4623.90,4623.90,4623.90,4623.90,18914,383,3532,
2003-02-12_13:24,4623.20,4623.20,4623.20,4623.20,17919,336,3334,
2003-02-12_13:25,4628.06,4628.06,4628.06,4628.06,26968,532,5170,
2003-02-12_13:26,4628.06,4628.06,4628.06,4628.06,0,0,0,
2003-02-12_13:27,4628.06,4628.06,4628.06,4628.06,0,0,0,
2003-02-12_13:28,4628.06,4628.06,4628.06,4628.06,0,0,0,
2003-02-12_13:29,4628.06,4628.06,4628.06,4628.06,0,0,0,
2003-02-12_13:30,4624.87,4624.87,4624.87,4624.87,134845,2497,24103,
2003-02-13_09:01,4616.62,4616.62,4616.62,4616.62,83571,1351,13488,
2003-02-13_09:02,4614.70,4614.70,4614.70,4614.70,22230,403,3605,
2003-02-13_09:03,4618.23,4618.23,4618.23,4618.23,26678,482,4734,
2003-02-13_09:04,4619.77,4619.77,4619.77,4619.77,21825,357,3862,
2003-02-13_09:05,4624.43,4624.43,4624.43,4624.43,27551,475,4578,
2003-02-13_09:06,4626.62,4626.62,4626.62,4626.62,23051,363,3904,
2003-02-13_09:07,4630.76,4630.76,4630.76,4630.76,28558,521,5034,
2003-02-13_09:08,4635.74,4635.74,4635.74,4635.74,24667,487,4502,
2003-02-13_09:09,4637.80,4637.80,4637.80,4637.80,31363,600,5614,
2003-02-13_09:10,4639.56,4639.56,4639.56,4639.56,31081,512,4496,
2003-02-13_09:11,4635.60,4635.60,4635.60,4635.60,34614,664,5840,
2003-02-13_09:12,4632.48,4632.48,4632.48,4632.48,25429,497,4192,
2003-02-13_09:13,4626.53,4626.53,4626.53,4626.53,31181,573,5374,
2003-02-13_09:14,4621.21,4621.21,4621.21,4621.21,20064,380,3711,
2003-02-13_09:15,4612.01,4612.01,4612.01,4612.01,25014,439,4936,
2003-02-13_09:16,4606.33,4606.33,4606.33,4606.33,22284,379,3848,
2003-02-13_09:17,4601.54,4601.54,4601.54,4601.54,26232,459,4606,
2003-02-13_09:18,4596.51,4596.51,4596.51,4596.51,20333,350,3525,
2003-02-13_09:19,4593.09,4593.09,4593.09,4593.09,24814,408,4141,
2003-02-13_09:20,4588.34,4588.34,4588.34,4588.34,19700,329,3283,
2003-02-13_09:21,4586.77,4586.77,4586.77,4586.77,23914,404,4275,
2003-02-13_09:22,4588.98,4588.98,4588.98,4588.98,16164,257,2814,
2003-02-13_09:23,4589.85,4589.85,4589.85,4589.85,22371,369,3774,
2003-02-13_09:24,4591.77,4591.77,4591.77,4591.77,15500,263,2583,
2003-02-13_09:25,4598.17,4598.17,4598.17,4598.17,17781,325,3368,
2003-02-13_09:26,4600.40,4600.40,4600.40,4600.40,13100,234,2392,
2003-02-13_09:27,4602.93,4602.93,4602.93,4602.93,15757,274,2962,
2003-02-13_09:28,4605.42,4605.42,4605.42,4605.42,12148,198,2026,
2003-02-13_09:29,4605.35,4605.35,4605.35,4605.35,14086,241,2568,
2003-02-13_09:30,4605.85,4605.85,4605.85,4605.85,11625,177,1797,
2003-02-13_09:31,4603.66,4603.66,4603.66,4603.66,13732,230,2317,
2003-02-13_09:32,4600.31,4600.31,4600.31,4600.31,10196,172,1819,
2003-02-13_09:33,4595.98,4595.98,4595.98,4595.98,12221,241,2293,
2003-02-13_09:34,4590.85,4590.85,4590.85,4590.85,7942,143,1579,
2003-02-13_09:35,4591.05,4591.05,4591.05,4591.05,12301,223,2381,
2003-02-13_09:36,4587.77,4587.77,4587.77,4587.77,9979,159,1726,
2003-02-13_09:37,4588.18,4588.18,4588.18,4588.18,14225,263,2637,
2003-02-13_09:38,4582.31,4582.31,4582.31,4582.31,11314,210,1880,
2003-02-13_09:39,4580.16,4580.16,4580.16,4580.16,16889,305,2467,
2003-02-13_09:40,4579.39,4579.39,4579.39,4579.39,12091,200,2095,
2003-02-13_09:41,4577.88,4577.88,4577.88,4577.88,15218,277,2620,
2003-02-13_09:42,4576.74,4576.74,4576.74,4576.74,11683,195,1944,
2003-02-13_09:43,4575.07,4575.07,4575.07,4575.07,18681,343,2901,
2003-02-13_09:44,4575.27,4575.27,4575.27,4575.27,12726,229,2176,
2003-02-13_09:45,4578.97,4578.97,4578.97,4578.97,14772,255,2391,
2003-02-13_09:46,4577.04,4577.04,4577.04,4577.04,12709,222,2065,
2003-02-13_09:47,4571.04,4571.04,4571.04,4571.04,13864,255,2825,
2003-02-13_09:48,4574.14,4574.14,4574.14,4574.14,10007,170,1814,
2003-02-13_09:49,4571.49,4571.49,4571.49,4571.49,17463,294,3096,
2003-02-13_09:50,4568.64,4568.64,4568.64,4568.64,11623,196,2069,
2003-02-13_09:51,4565.75,4565.75,4565.75,4565.75,16362,283,2951,
2003-02-13_09:52,4562.63,4562.63,4562.63,4562.63,13530,178,1920,
2003-02-13_09:53,4559.44,4559.44,4559.44,4559.44,21775,299,3122,
2003-02-13_09:54,4560.65,4560.65,4560.65,4560.65,13236,199,2127,
2003-02-13_09:55,4559.27,4559.27,4559.27,4559.27,19396,298,3257,
2003-02-13_09:56,4560.58,4560.58,4560.58,4560.58,15239,261,2387,
2003-02-13_09:57,4563.40,4563.40,4563.40,4563.40,16505,268,3053,
2003-02-13_09:58,4562.20,4562.20,4562.20,4562.20,14727,237,2451,
2003-02-13_09:59,4567.35,4567.35,4567.35,4567.35,17719,298,3183,
2003-02-13_10:00,4572.27,4572.27,4572.27,4572.27,13781,214,2239,
2003-02-13_10:01,4576.18,4576.18,4576.18,4576.18,16010,295,2942,
2003-02-13_10:02,4579.10,4579.10,4579.10,4579.10,11279,200,2150,
2003-02-13_10:03,4579.80,4579.80,4579.80,4579.80,15539,306,2783,
2003-02-13_10:04,4582.10,4582.10,4582.10,4582.10,11132,210,2078,
2003-02-13_10:05,4583.10,4583.10,4583.10,4583.10,12941,216,2520,
2003-02-13_10:06,4584.44,4584.44,4584.44,4584.44,10674,200,1942,
2003-02-13_10:07,4586.71,4586.71,4586.71,4586.71,10470,175,2143,
2003-02-13_10:08,4587.39,4587.39,4587.39,4587.39,9402,148,1676,
2003-02-13_10:09,4589.65,4589.65,4589.65,4589.65,9994,190,2094,
2003-02-13_10:10,4589.84,4589.84,4589.84,4589.84,8291,153,1770,
2003-02-13_10:11,4589.81,4589.81,4589.81,4589.81,11838,209,2542,
2003-02-13_10:12,4590.56,4590.56,4590.56,4590.56,8129,153,1731,
2003-02-13_10:13,4588.40,4588.40,4588.40,4588.40,12249,194,2457,
2003-02-13_10:14,4586.58,4586.58,4586.58,4586.58,8950,138,1569,
2003-02-13_10:15,4578.36,4578.36,4578.36,4578.36,12548,216,2541,
2003-02-13_10:16,4576.63,4576.63,4576.63,4576.63,8161,148,1580,
2003-02-13_10:17,4575.46,4575.46,4575.46,4575.46,11258,181,2267,
2003-02-13_10:18,4573.80,4573.80,4573.80,4573.80,8653,170,1654,
2003-02-13_10:19,4573.93,4573.93,4573.93,4573.93,10873,191,2189,
2003-02-13_10:20,4572.37,4572.37,4572.37,4572.37,9556,167,1473,
2003-02-13_10:21,4573.23,4573.23,4573.23,4573.23,12604,215,2171,
2003-02-13_10:22,4571.67,4571.67,4571.67,4571.67,7312,125,1300,
2003-02-13_10:23,4572.10,4572.10,4572.10,4572.10,10260,164,1880,
2003-02-13_10:24,4571.21,4571.21,4571.21,4571.21,8737,148,1602,
2003-02-13_10:25,4566.78,4566.78,4566.78,4566.78,10603,186,2022,
2003-02-13_10:26,4566.90,4566.90,4566.90,4566.90,10286,184,1623,
2003-02-13_10:27,4564.82,4564.82,4564.82,4564.82,10808,175,2053,
2003-02-13_10:28,4563.55,4563.55,4563.55,4563.55,9469,145,1661,
2003-02-13_10:29,4562.72,4562.72,4562.72,4562.72,13925,207,2197,
2003-02-13_10:30,4565.79,4565.79,4565.79,4565.79,11458,169,1722,
2003-02-13_10:31,4563.87,4563.87,4563.87,4563.87,17018,245,2608,
2003-02-13_10:32,4564.90,4564.90,4564.90,4564.90,11472,189,1773,
2003-02-13_10:33,4561.05,4561.05,4561.05,4561.05,18113,270,2617,
2003-02-13_10:34,4562.56,4562.56,4562.56,4562.56,14462,205,1919,
2003-02-13_10:35,4556.17,4556.17,4556.17,4556.17,19122,300,3132,
2003-02-13_10:36,4554.76,4554.76,4554.76,4554.76,15379,236,2426,
2003-02-13_10:37,4553.94,4553.94,4553.94,4553.94,20331,280,3237,
2003-02-13_10:38,4552.75,4552.75,4552.75,4552.75,15566,230,2265,
2003-02-13_10:39,4550.34,4550.34,4550.34,4550.34,22349,362,3531,
2003-02-13_10:40,4548.61,4548.61,4548.61,4548.61,16367,253,2686,
2003-02-13_10:41,4544.58,4544.58,4544.58,4544.58,23458,398,3875,
2003-02-13_10:42,4542.71,4542.71,4542.71,4542.71,16953,285,2714,
2003-02-13_10:43,4537.88,4537.88,4537.88,4537.88,26801,448,3894,
2003-02-13_10:44,4539.86,4539.86,4539.86,4539.86,15066,239,2477,
2003-02-13_10:45,4539.64,4539.64,4539.64,4539.64,21683,341,3290,
2003-02-13_10:46,4540.11,4540.11,4540.11,4540.11,14679,228,2225,
2003-02-13_10:47,4543.33,4543.33,4543.33,4543.33,17088,269,2626,
2003-02-13_10:48,4543.46,4543.46,4543.46,4543.46,11107,203,1917,
2003-02-13_10:49,4546.41,4546.41,4546.41,4546.41,14578,240,2603,
2003-02-13_10:50,4547.63,4547.63,4547.63,4547.63,9789,168,1760,
2003-02-13_10:51,4550.25,4550.25,4550.25,4550.25,10386,175,1986,
2003-02-13_10:52,4550.47,4550.47,4550.47,4550.47,7188,122,1214,
2003-02-13_10:53,4553.56,4553.56,4553.56,4553.56,11533,198,1846,
2003-02-13_10:54,4553.64,4553.64,4553.64,4553.64,6409,110,1244,
2003-02-13_10:55,4553.87,4553.87,4553.87,4553.87,9064,153,1483,
2003-02-13_10:56,4553.61,4553.61,4553.61,4553.61,6368,110,1177,
2003-02-13_10:57,4550.40,4550.40,4550.40,4550.40,8545,147,1507,
2003-02-13_10:58,4553.30,4553.30,4553.30,4553.30,4955,72,928,
2003-02-13_10:59,4552.47,4552.47,4552.47,4552.47,7322,122,1325,
2003-02-13_11:00,4549.57,4549.57,4549.57,4549.57,5476,91,981,
2003-02-13_11:01,4551.68,4551.68,4551.68,4551.68,8038,130,1360,
2003-02-13_11:02,4551.55,4551.55,4551.55,4551.55,5118,70,817,
2003-02-13_11:03,4550.39,4550.39,4550.39,4550.39,8398,141,1438,
2003-02-13_11:04,4553.09,4553.09,4553.09,4553.09,6609,119,1171,
2003-02-13_11:05,4552.14,4552.14,4552.14,4552.14,8971,167,1579,
2003-02-13_11:06,4557.68,4557.68,4557.68,4557.68,8819,158,1669,
2003-02-13_11:07,4560.87,4560.87,4560.87,4560.87,10608,201,2118,
2003-02-13_11:08,4565.53,4565.53,4565.53,4565.53,7721,146,1611,
2003-02-13_11:09,4564.90,4564.90,4564.90,4564.90,11155,222,2443,
2003-02-13_11:10,4567.96,4567.96,4567.96,4567.96,6975,143,1491,
2003-02-13_11:11,4570.05,4570.05,4570.05,4570.05,9613,192,2066,
2003-02-13_11:12,4570.98,4570.98,4570.98,4570.98,6788,125,1368,
2003-02-13_11:13,4570.85,4570.85,4570.85,4570.85,9295,175,1920,
2003-02-13_11:14,4569.88,4569.88,4569.88,4569.88,6417,109,1191,
2003-02-13_11:15,4568.78,4568.78,4568.78,4568.78,8124,160,1755,
2003-02-13_11:16,4564.25,4564.25,4564.25,4564.25,7440,146,1230,
2003-02-13_11:17,4567.41,4567.41,4567.41,4567.41,7550,141,1591,
2003-02-13_11:18,4563.83,4563.83,4563.83,4563.83,9251,171,1360,
2003-02-13_11:19,4563.78,4563.78,4563.78,4563.78,8781,178,1587,
2003-02-13_11:20,4570.22,4570.22,4570.22,4570.22,6527,149,1448,
2003-02-13_11:21,4573.46,4573.46,4573.46,4573.46,9294,161,1931,
2003-02-13_11:22,4575.30,4575.30,4575.30,4575.30,6513,123,1410,
2003-02-13_11:23,4577.62,4577.62,4577.62,4577.62,10508,209,2086,
2003-02-13_11:24,4579.12,4579.12,4579.12,4579.12,6141,125,1416,
2003-02-13_11:25,4580.86,4580.86,4580.86,4580.86,9781,183,2103,
2003-02-13_11:26,4579.17,4579.17,4579.17,4579.17,7817,143,1615,
2003-02-13_11:27,4581.91,4581.91,4581.91,4581.91,8385,160,1873,
2003-02-13_11:28,4579.15,4579.15,4579.15,4579.15,5910,114,1327,
2003-02-13_11:29,4578.08,4578.08,4578.08,4578.08,8739,155,1809,
2003-02-13_11:30,4575.63,4575.63,4575.63,4575.63,4240,76,998,
2003-02-13_11:31,4576.19,4576.19,4576.19,4576.19,7402,125,1511,
2003-02-13_11:32,4573.37,4573.37,4573.37,4573.37,5746,105,1103,
2003-02-13_11:33,4572.02,4572.02,4572.02,4572.02,6041,115,1285,
2003-02-13_11:34,4573.84,4573.84,4573.84,4573.84,4419,83,965,
2003-02-13_11:35,4572.02,4572.02,4572.02,4572.02,6436,101,1265,
2003-02-13_11:36,4573.31,4573.31,4573.31,4573.31,3735,63,741,
2003-02-13_11:37,4572.80,4572.80,4572.80,4572.80,5599,92,1108,
2003-02-13_11:38,4573.70,4573.70,4573.70,4573.70,3691,71,767,
2003-02-13_11:39,4571.91,4571.91,4571.91,4571.91,4870,86,1015,
2003-02-13_11:40,4569.82,4569.82,4569.82,4569.82,6846,84,913,
2003-02-13_11:41,4568.40,4568.40,4568.40,4568.40,8545,98,1090,
2003-02-13_11:42,4570.10,4570.10,4570.10,4570.10,3796,52,683,
2003-02-13_11:43,4567.03,4567.03,4567.03,4567.03,5308,96,1087,
2003-02-13_11:44,4568.03,4568.03,4568.03,4568.03,4122,68,739,
2003-02-13_11:45,4567.35,4567.35,4567.35,4567.35,6798,112,1194,
2003-02-13_11:46,4567.15,4567.15,4567.15,4567.15,3917,65,726,
2003-02-13_11:47,4566.24,4566.24,4566.24,4566.24,8720,136,1072,
2003-02-13_11:48,4570.26,4570.26,4570.26,4570.26,4852,92,838,
2003-02-13_11:49,4565.62,4565.62,4565.62,4565.62,11074,179,1513,
2003-02-13_11:50,4566.40,4566.40,4566.40,4566.40,6937,112,973,
2003-02-13_11:51,4566.78,4566.78,4566.78,4566.78,8818,147,1358,
2003-02-13_11:52,4567.68,4567.68,4567.68,4567.68,5070,76,912,
2003-02-13_11:53,4568.57,4568.57,4568.57,4568.57,6936,114,1280,
2003-02-13_11:54,4568.35,4568.35,4568.35,4568.35,4250,69,738,
2003-02-13_11:55,4569.38,4569.38,4569.38,4569.38,6191,99,1092,
2003-02-13_11:56,4569.15,4569.15,4569.15,4569.15,3299,60,648,
2003-02-13_11:57,4568.57,4568.57,4568.57,4568.57,4363,81,898,
2003-02-13_11:58,4569.02,4569.02,4569.02,4569.02,3259,60,653,
2003-02-13_11:59,4567.08,4567.08,4567.08,4567.08,5201,98,1051,
2003-02-13_12:00,4568.87,4568.87,4568.87,4568.87,3278,60,650,
2003-02-13_12:01,4569.61,4569.61,4569.61,4569.61,4628,89,872,
2003-02-13_12:02,4569.15,4569.15,4569.15,4569.15,3866,65,680,
2003-02-13_12:03,4568.04,4568.04,4568.04,4568.04,5636,87,1004,
2003-02-13_12:04,4567.99,4567.99,4567.99,4567.99,4423,75,810,
2003-02-13_12:05,4565.82,4565.82,4565.82,4565.82,6508,94,1108,
2003-02-13_12:06,4565.46,4565.46,4565.46,4565.46,4267,70,715,
2003-02-13_12:07,4563.67,4563.67,4563.67,4563.67,7552,129,1208,
2003-02-13_12:08,4561.97,4561.97,4561.97,4561.97,5671,91,949,
2003-02-13_12:09,4560.50,4560.50,4560.50,4560.50,7691,144,1360,
2003-02-13_12:10,4559.42,4559.42,4559.42,4559.42,5894,115,1061,
2003-02-13_12:11,4555.65,4555.65,4555.65,4555.65,8974,160,1634,
2003-02-13_12:12,4557.25,4557.25,4557.25,4557.25,7709,150,1330,
2003-02-13_12:13,4556.55,4556.55,4556.55,4556.55,11890,215,2157,
2003-02-13_12:14,4552.19,4552.19,4552.19,4552.19,7157,132,1308,
2003-02-13_12:15,4549.25,4549.25,4549.25,4549.25,12589,209,1998,
2003-02-13_12:16,4555.13,4555.13,4555.13,4555.13,7747,125,1336,
2003-02-13_12:17,4550.46,4550.46,4550.46,4550.46,12763,206,2093,
2003-02-13_12:18,4551.19,4551.19,4551.19,4551.19,7910,140,1330,
2003-02-13_12:19,4552.06,4552.06,4552.06,4552.06,7606,135,1473,
2003-02-13_12:20,4551.86,4551.86,4551.86,4551.86,5293,80,967,
2003-02-13_12:21,4550.75,4550.75,4550.75,4550.75,9567,160,1539,
2003-02-13_12:22,4550.76,4550.76,4550.76,4550.76,8128,133,1222,
2003-02-13_12:23,4550.16,4550.16,4550.16,4550.16,8701,139,1534,
2003-02-13_12:24,4548.95,4548.95,4548.95,4548.95,7145,130,1213,
2003-02-13_12:25,4550.92,4550.92,4550.92,4550.92,9971,174,1927,
2003-02-13_12:26,4552.37,4552.37,4552.37,4552.37,9165,138,1443,
2003-02-13_12:27,4545.53,4545.53,4545.53,4545.53,16288,225,2161,
2003-02-13_12:28,4546.06,4546.06,4546.06,4546.06,7173,121,1405,
2003-02-13_12:29,4539.60,4539.60,4539.60,4539.60,15859,261,2512,
2003-02-13_12:30,4534.17,4534.17,4534.17,4534.17,12150,225,2153,
2003-02-13_12:31,4536.06,4536.06,4536.06,4536.06,20064,329,3224,
2003-02-13_12:32,4531.43,4531.43,4531.43,4531.43,13372,233,2301,
2003-02-13_12:33,4527.48,4527.48,4527.48,4527.48,20459,368,3623,
2003-02-13_12:34,4529.48,4529.48,4529.48,4529.48,11602,207,2058,
2003-02-13_12:35,4524.36,4524.36,4524.36,4524.36,18028,331,3164,
2003-02-13_12:36,4527.70,4527.70,4527.70,4527.70,9284,158,1696,
2003-02-13_12:37,4532.49,4532.49,4532.49,4532.49,15679,247,2630,
2003-02-13_12:38,4532.82,4532.82,4532.82,4532.82,8134,121,1509,
2003-02-13_12:39,4537.86,4537.86,4537.86,4537.86,10967,183,1978,
2003-02-13_12:40,4538.40,4538.40,4538.40,4538.40,5720,101,1201,
2003-02-13_12:41,4541.58,4541.58,4541.58,4541.58,10162,167,1932,
2003-02-13_12:42,4544.12,4544.12,4544.12,4544.12,7558,131,1328,
2003-02-13_12:43,4544.81,4544.81,4544.81,4544.81,7810,135,1557,
2003-02-13_12:44,4546.47,4546.47,4546.47,4546.47,5931,99,1028,
2003-02-13_12:45,4544.97,4544.97,4544.97,4544.97,8333,137,1456,
2003-02-13_12:46,4544.35,4544.35,4544.35,4544.35,6571,117,1284,
2003-02-13_12:47,4542.21,4542.21,4542.21,4542.21,7534,151,1443,
2003-02-13_12:48,4536.47,4536.47,4536.47,4536.47,8759,150,1267,
2003-02-13_12:49,4539.97,4539.97,4539.97,4539.97,6677,134,1315,
2003-02-13_12:50,4536.97,4536.97,4536.97,4536.97,5602,86,872,
2003-02-13_12:51,4536.51,4536.51,4536.51,4536.51,7648,138,1451,
2003-02-13_12:52,4538.02,4538.02,4538.02,4538.02,5500,96,1010,
2003-02-13_12:53,4539.65,4539.65,4539.65,4539.65,6872,124,1361,
2003-02-13_12:54,4538.45,4538.45,4538.45,4538.45,4675,87,926,
2003-02-13_12:55,4539.40,4539.40,4539.40,4539.40,6298,114,1315,
2003-02-13_12:56,4538.00,4538.00,4538.00,4538.00,6041,103,947,
2003-02-13_12:57,4540.53,4540.53,4540.53,4540.53,7117,131,1311,
2003-02-13_12:58,4539.40,4539.40,4539.40,4539.40,4880,93,905,
2003-02-13_12:59,4536.33,4536.33,4536.33,4536.33,7915,155,1370,
2003-02-13_13:00,4537.97,4537.97,4537.97,4537.97,6523,121,1085,
2003-02-13_13:01,4538.29,4538.29,4538.29,4538.29,8412,160,1505,
2003-02-13_13:02,4530.55,4530.55,4530.55,4530.55,9526,198,1671,
2003-02-13_13:03,4524.55,4524.55,4524.55,4524.55,15528,321,3028,
2003-02-13_13:04,4524.55,4524.55,4524.55,4524.55,10402,213,1935,
2003-02-13_13:05,4523.78,4523.78,4523.78,4523.78,15362,292,2937,
2003-02-13_13:06,4523.69,4523.69,4523.69,4523.69,11602,220,2292,
2003-02-13_13:07,4521.72,4521.72,4521.72,4521.72,15808,297,3059,
2003-02-13_13:08,4519.80,4519.80,4519.80,4519.80,9897,191,2135,
2003-02-13_13:09,4520.07,4520.07,4520.07,4520.07,13617,257,2858,
2003-02-13_13:10,4519.42,4519.42,4519.42,4519.42,11374,207,2287,
2003-02-13_13:11,4522.81,4522.81,4522.81,4522.81,13693,255,2578,
2003-02-13_13:12,4521.21,4521.21,4521.21,4521.21,9932,169,1880,
2003-02-13_13:13,4521.62,4521.62,4521.62,4521.62,11997,224,2377,
2003-02-13_13:14,4523.25,4523.25,4523.25,4523.25,7983,140,1575,
2003-02-13_13:15,4522.97,4522.97,4522.97,4522.97,11825,238,2499,
2003-02-13_13:16,4523.14,4523.14,4523.14,4523.14,9970,189,1844,
2003-02-13_13:17,4522.90,4522.90,4522.90,4522.90,13106,255,2497,
2003-02-13_13:18,4523.05,4523.05,4523.05,4523.05,8648,163,1813,
2003-02-13_13:19,4524.67,4524.67,4524.67,4524.67,11615,226,2393,
2003-02-13_13:20,4524.33,4524.33,4524.33,4524.33,9450,192,1850,
2003-02-13_13:21,4521.67,4521.67,4521.67,4521.67,15524,305,3016,
2003-02-13_13:22,4519.40,4519.40,4519.40,4519.40,10601,214,2213,
2003-02-13_13:23,4517.35,4517.35,4517.35,4517.35,19098,378,3792,
2003-02-13_13:24,4515.36,4515.36,4515.36,4515.36,16946,339,3070,
2003-02-13_13:25,4511.57,4511.57,4511.57,4511.57,29989,542,5813,
2003-02-13_13:26,4511.58,4511.58,4511.58,4511.58,0,0,0,
2003-02-13_13:27,4511.58,4511.58,4511.58,4511.58,0,0,0,
2003-02-13_13:28,4511.58,4511.58,4511.58,4511.58,0,0,0,
2003-02-13_13:29,4511.58,4511.58,4511.58,4511.58,0,0,0,
2003-02-13_13:30,4507.96,4507.96,4507.96,4507.96,126584,2408,23312,
2003-02-14_09:01,4562.24,4562.24,4562.24,4562.24,77625,1222,12937,
2003-02-14_09:02,4566.90,4566.90,4566.90,4566.90,28609,462,4937,
2003-02-14_09:03,4562.96,4562.96,4562.96,4562.96,36613,628,6080,
2003-02-14_09:04,4565.93,4565.93,4565.93,4565.93,27374,463,4570,
2003-02-14_09:05,4557.00,4557.00,4557.00,4557.00,34157,529,5379,
2003-02-14_09:06,4554.69,4554.69,4554.69,4554.69,23557,410,4147,
2003-02-14_09:07,4555.45,4555.45,4555.45,4555.45,28432,460,5142,
2003-02-14_09:08,4557.60,4557.60,4557.60,4557.60,22653,406,3544,
2003-02-14_09:09,4561.75,4561.75,4561.75,4561.75,26172,453,4474,
2003-02-14_09:10,4563.95,4563.95,4563.95,4563.95,22202,345,3477,
2003-02-14_09:11,4569.83,4569.83,4569.83,4569.83,25668,450,4557,
2003-02-14_09:12,4566.12,4566.12,4566.12,4566.12,19735,359,3309,
2003-02-14_09:13,4569.36,4569.36,4569.36,4569.36,23831,421,4251,
2003-02-14_09:14,4567.78,4567.78,4567.78,4567.78,16761,307,3200,
2003-02-14_09:15,4556.63,4556.63,4556.63,4556.63,22034,391,4067,
2003-02-14_09:16,4553.43,4553.43,4553.43,4553.43,20492,365,3261,
2003-02-14_09:17,4544.59,4544.59,4544.59,4544.59,24348,446,4434,
2003-02-14_09:18,4545.19,4545.19,4545.19,4545.19,18693,309,3085,
2003-02-14_09:19,4537.57,4537.57,4537.57,4537.57,22801,374,4120,
2003-02-14_09:20,4536.71,4536.71,4536.71,4536.71,18795,313,3193,
2003-02-14_09:21,4531.53,4531.53,4531.53,4531.53,23798,391,4085,
2003-02-14_09:22,4529.92,4529.92,4529.92,4529.92,21779,323,3339,
2003-02-14_09:23,4528.42,4528.42,4528.42,4528.42,26838,424,4168,
2003-02-14_09:24,4528.80,4528.80,4528.80,4528.80,21681,332,3003,
2003-02-14_09:25,4529.72,4529.72,4529.72,4529.72,26309,388,4198,
2003-02-14_09:26,4529.18,4529.18,4529.18,4529.18,15973,271,2809,
2003-02-14_09:27,4535.04,4535.04,4535.04,4535.04,23851,378,3753,
2003-02-14_09:28,4534.35,4534.35,4534.35,4534.35,15363,237,2433,
2003-02-14_09:29,4538.55,4538.55,4538.55,4538.55,19220,304,3219,
2003-02-14_09:30,4540.62,4540.62,4540.62,4540.62,13450,203,2296,
2003-02-14_09:31,4547.35,4547.35,4547.35,4547.35,18086,292,2901,
2003-02-14_09:32,4549.04,4549.04,4549.04,4549.04,10641,173,1972,
2003-02-14_09:33,4550.83,4550.83,4550.83,4550.83,14654,230,2604,
2003-02-14_09:34,4551.26,4551.26,4551.26,4551.26,12497,221,2107,
2003-02-14_09:35,4554.46,4554.46,4554.46,4554.46,13332,232,2478,
2003-02-14_09:36,4554.47,4554.47,4554.47,4554.47,10660,186,1959,
2003-02-14_09:37,4551.87,4551.87,4551.87,4551.87,12156,225,2371,
2003-02-14_09:38,4548.51,4548.51,4548.51,4548.51,8920,158,1813,
2003-02-14_09:39,4542.99,4542.99,4542.99,4542.99,12206,241,2457,
2003-02-14_09:40,4543.03,4543.03,4543.03,4543.03,9478,170,1852,
2003-02-14_09:41,4535.34,4535.34,4535.34,4535.34,15652,283,2681,
2003-02-14_09:42,4534.65,4534.65,4534.65,4534.65,10227,185,1830,
2003-02-14_09:43,4531.26,4531.26,4531.26,4531.26,16282,284,2782,
2003-02-14_09:44,4529.02,4529.02,4529.02,4529.02,12193,188,1846,
2003-02-14_09:45,4527.48,4527.48,4527.48,4527.48,17706,274,2708,
2003-02-14_09:46,4526.64,4526.64,4526.64,4526.64,11419,167,1707,
2003-02-14_09:47,4524.84,4524.84,4524.84,4524.84,18081,265,2911,
2003-02-14_09:48,4522.50,4522.50,4522.50,4522.50,15722,242,2376,
2003-02-14_09:49,4521.07,4521.07,4521.07,4521.07,17710,250,3127,
2003-02-14_09:50,4518.14,4518.14,4518.14,4518.14,13647,194,2145,
2003-02-14_09:51,4518.77,4518.77,4518.77,4518.77,18402,297,3000,
2003-02-14_09:52,4516.55,4516.55,4516.55,4516.55,12050,189,1983,
2003-02-14_09:53,4514.38,4514.38,4514.38,4514.38,17257,248,2488,
2003-02-14_09:54,4516.16,4516.16,4516.16,4516.16,14904,225,2063,
2003-02-14_09:55,4514.71,4514.71,4514.71,4514.71,16078,231,2609,
2003-02-14_09:56,4515.58,4515.58,4515.58,4515.58,10584,159,1716,
2003-02-14_09:57,4515.85,4515.85,4515.85,4515.85,13197,221,2223,
2003-02-14_09:58,4516.52,4516.52,4516.52,4516.52,11236,188,1702,
2003-02-14_09:59,4516.12,4516.12,4516.12,4516.12,15153,275,2238,
2003-02-14_10:00,4514.45,4514.45,4514.45,4514.45,11459,199,1716,
2003-02-14_10:01,4513.33,4513.33,4513.33,4513.33,14248,243,2381,
2003-02-14_10:02,4511.50,4511.50,4511.50,4511.50,11733,200,1921,
2003-02-14_10:03,4505.41,4505.41,4505.41,4505.41,13440,234,2318,
2003-02-14_10:04,4502.04,4502.04,4502.04,4502.04,14086,252,2159,
2003-02-14_10:05,4496.09,4496.09,4496.09,4496.09,25216,410,3925,
2003-02-14_10:06,4491.97,4491.97,4491.97,4491.97,15062,236,2522,
2003-02-14_10:07,4491.59,4491.59,4491.59,4491.59,20647,350,3330,
2003-02-14_10:08,4483.35,4483.35,4483.35,4483.35,15192,285,2399,
2003-02-14_10:09,4483.85,4483.85,4483.85,4483.85,23464,410,3672,
2003-02-14_10:10,4488.43,4488.43,4488.43,4488.43,15242,252,2439,
2003-02-14_10:11,4489.39,4489.39,4489.39,4489.39,20245,322,3220,
2003-02-14_10:12,4490.92,4490.92,4490.92,4490.92,11698,186,2044,
2003-02-14_10:13,4493.80,4493.80,4493.80,4493.80,16703,247,2528,
2003-02-14_10:14,4494.32,4494.32,4494.32,4494.32,11677,172,1819,
2003-02-14_10:15,4497.21,4497.21,4497.21,4497.21,18212,247,2557,
2003-02-14_10:16,4498.06,4498.06,4498.06,4498.06,11634,180,1884,
2003-02-14_10:17,4498.96,4498.96,4498.96,4498.96,14217,239,2331,
2003-02-14_10:18,4501.52,4501.52,4501.52,4501.52,9640,160,1564,
2003-02-14_10:19,4503.64,4503.64,4503.64,4503.64,11959,180,1921,
2003-02-14_10:20,4505.83,4505.83,4505.83,4505.83,7725,119,1346,
2003-02-14_10:21,4508.90,4508.90,4508.90,4508.90,11919,207,1846,
2003-02-14_10:22,4509.76,4509.76,4509.76,4509.76,9115,133,1320,
2003-02-14_10:23,4512.53,4512.53,4512.53,4512.53,8754,145,1773,
2003-02-14_10:24,4512.05,4512.05,4512.05,4512.05,6190,121,1170,
2003-02-14_10:25,4514.34,4514.34,4514.34,4514.34,8294,131,1643,
2003-02-14_10:26,4509.19,4509.19,4509.19,4509.19,5645,104,1226,
2003-02-14_10:27,4510.06,4510.06,4510.06,4510.06,9854,179,1709,
2003-02-14_10:28,4510.53,4510.53,4510.53,4510.53,5806,100,1112,
2003-02-14_10:29,4510.47,4510.47,4510.47,4510.47,7626,145,1413,
2003-02-14_10:30,4506.59,4506.59,4506.59,4506.59,5819,111,1122,
2003-02-14_10:31,4507.46,4507.46,4507.46,4507.46,7585,124,1415,
2003-02-14_10:32,4506.70,4506.70,4506.70,4506.70,5614,90,914,
2003-02-14_10:33,4506.37,4506.37,4506.37,4506.37,6061,123,1167,
2003-02-14_10:34,4500.78,4500.78,4500.78,4500.78,5819,101,962,
2003-02-14_10:35,4503.00,4503.00,4503.00,4503.00,6454,92,1220,
2003-02-14_10:36,4501.43,4501.43,4501.43,4501.43,5597,89,913,
2003-02-14_10:37,4499.76,4499.76,4499.76,4499.76,8190,156,1380,
2003-02-14_10:38,4500.45,4500.45,4500.45,4500.45,5521,115,979,
2003-02-14_10:39,4498.33,4498.33,4498.33,4498.33,7858,163,1557,
2003-02-14_10:40,4500.79,4500.79,4500.79,4500.79,10184,191,1521,
2003-02-14_10:41,4498.98,4498.98,4498.98,4498.98,8597,186,1723,
2003-02-14_10:42,4497.10,4497.10,4497.10,4497.10,6156,112,1156,
2003-02-14_10:43,4498.87,4498.87,4498.87,4498.87,9115,185,1801,
2003-02-14_10:44,4495.39,4495.39,4495.39,4495.39,11647,263,1816,
2003-02-14_10:45,4494.38,4494.38,4494.38,4494.38,14600,302,2490,
2003-02-14_10:46,4490.90,4490.90,4490.90,4490.90,13660,247,1842,
2003-02-14_10:47,4489.99,4489.99,4489.99,4489.99,17116,313,2628,
2003-02-14_10:48,4485.98,4485.98,4485.98,4485.98,11026,205,1911,
2003-02-14_10:49,4482.68,4482.68,4482.68,4482.68,13674,275,2451,
2003-02-14_10:50,4481.52,4481.52,4481.52,4481.52,12250,194,1688,
2003-02-14_10:51,4480.23,4480.23,4480.23,4480.23,14895,259,2517,
2003-02-14_10:52,4479.96,4479.96,4479.96,4479.96,8410,165,1558,
2003-02-14_10:53,4480.49,4480.49,4480.49,4480.49,12012,197,2181,
2003-02-14_10:54,4480.73,4480.73,4480.73,4480.73,10768,195,1678,
2003-02-14_10:55,4478.95,4478.95,4478.95,4478.95,13795,264,2248,
2003-02-14_10:56,4477.30,4477.30,4477.30,4477.30,12773,317,2180,
2003-02-14_10:57,4473.36,4473.36,4473.36,4473.36,13905,298,2720,
2003-02-14_10:58,4469.24,4469.24,4469.24,4469.24,12741,248,2257,
2003-02-14_10:59,4466.24,4466.24,4466.24,4466.24,16815,339,2655,
2003-02-14_11:00,4463.06,4463.06,4463.06,4463.06,14975,240,2096,
2003-02-14_11:01,4463.33,4463.33,4463.33,4463.33,18394,387,2822,
2003-02-14_11:02,4465.70,4465.70,4465.70,4465.70,13693,266,2118,
2003-02-14_11:03,4469.25,4469.25,4469.25,4469.25,16099,350,2588,
2003-02-14_11:04,4471.97,4471.97,4471.97,4471.97,10805,214,1789,
2003-02-14_11:05,4474.97,4474.97,4474.97,4474.97,12962,261,2418,
2003-02-14_11:06,4477.57,4477.57,4477.57,4477.57,8273,169,1525,
2003-02-14_11:07,4483.30,4483.30,4483.30,4483.30,10250,223,1915,
2003-02-14_11:08,4485.72,4485.72,4485.72,4485.72,8106,160,1247,
2003-02-14_11:09,4487.74,4487.74,4487.74,4487.74,9450,160,1709,
2003-02-14_11:10,4488.41,4488.41,4488.41,4488.41,7893,99,1187,
2003-02-14_11:11,4488.71,4488.71,4488.71,4488.71,8884,175,1558,
2003-02-14_11:12,4487.72,4487.72,4487.72,4487.72,7940,113,1186,
2003-02-14_11:13,4487.78,4487.78,4487.78,4487.78,8049,167,1348,
2003-02-14_11:14,4486.63,4486.63,4486.63,4486.63,5822,109,990,
2003-02-14_11:15,4483.79,4483.79,4483.79,4483.79,10142,226,1305,
2003-02-14_11:16,4483.60,4483.60,4483.60,4483.60,7141,151,1129,
2003-02-14_11:17,4486.87,4486.87,4486.87,4486.87,5305,104,1143,
2003-02-14_11:18,4486.78,4486.78,4486.78,4486.78,4477,78,819,
2003-02-14_11:19,4485.23,4485.23,4485.23,4485.23,6605,118,1289,
2003-02-14_11:20,4487.25,4487.25,4487.25,4487.25,5409,86,943,
2003-02-14_11:21,4489.78,4489.78,4489.78,4489.78,5841,99,1010,
2003-02-14_11:22,4488.25,4488.25,4488.25,4488.25,5546,104,878,
2003-02-14_11:23,4489.39,4489.39,4489.39,4489.39,6798,120,1233,
2003-02-14_11:24,4492.91,4492.91,4492.91,4492.91,6271,110,1060,
2003-02-14_11:25,4493.14,4493.14,4493.14,4493.14,9267,173,1550,
2003-02-14_11:26,4496.27,4496.27,4496.27,4496.27,7115,118,1247,
2003-02-14_11:27,4498.54,4498.54,4498.54,4498.54,10701,178,1875,
2003-02-14_11:28,4501.42,4501.42,4501.42,4501.42,8722,146,1450,
2003-02-14_11:29,4503.83,4503.83,4503.83,4503.83,14898,269,2345,
2003-02-14_11:30,4506.69,4506.69,4506.69,4506.69,11847,188,1724,
2003-02-14_11:31,4508.53,4508.53,4508.53,4508.53,17000,259,2580,
2003-02-14_11:32,4508.81,4508.81,4508.81,4508.81,15836,190,2047,
2003-02-14_11:33,4510.19,4510.19,4510.19,4510.19,13499,210,2342,
2003-02-14_11:34,4505.53,4505.53,4505.53,4505.53,10426,174,1728,
2003-02-14_11:35,4505.02,4505.02,4505.02,4505.02,13205,221,2379,
2003-02-14_11:36,4504.74,4504.74,4504.74,4504.74,6747,105,1286,
2003-02-14_11:37,4498.51,4498.51,4498.51,4498.51,9082,169,1790,
2003-02-14_11:38,4497.85,4497.85,4497.85,4497.85,6014,104,1099,
2003-02-14_11:39,4495.91,4495.91,4495.91,4495.91,7883,145,1486,
2003-02-14_11:40,4496.03,4496.03,4496.03,4496.03,4943,88,843,
2003-02-14_11:41,4496.29,4496.29,4496.29,4496.29,9012,169,1365,
2003-02-14_11:42,4493.47,4493.47,4493.47,4493.47,5941,114,892,
2003-02-14_11:43,4494.60,4494.60,4494.60,4494.60,6210,104,1121,
2003-02-14_11:44,4496.88,4496.88,4496.88,4496.88,3421,62,670,
2003-02-14_11:45,4497.03,4497.03,4497.03,4497.03,4972,90,866,
2003-02-14_11:46,4495.98,4495.98,4495.98,4495.98,3143,58,613,
2003-02-14_11:47,4495.73,4495.73,4495.73,4495.73,3784,63,767,
2003-02-14_11:48,4497.22,4497.22,4497.22,4497.22,2961,54,532,
2003-02-14_11:49,4496.07,4496.07,4496.07,4496.07,4851,90,917,
2003-02-14_11:50,4496.40,4496.40,4496.40,4496.40,5996,128,718,
2003-02-14_11:51,4495.55,4495.55,4495.55,4495.55,6167,124,928,
2003-02-14_11:52,4495.58,4495.58,4495.58,4495.58,4209,94,669,
2003-02-14_11:53,4493.38,4493.38,4493.38,4493.38,6544,118,1048,
2003-02-14_11:54,4493.52,4493.52,4493.52,4493.52,3861,65,680,
2003-02-14_11:55,4493.39,4493.39,4493.39,4493.39,5817,110,1091,
2003-02-14_11:56,4493.59,4493.59,4493.59,4493.59,3817,81,690,
2003-02-14_11:57,4495.76,4495.76,4495.76,4495.76,6501,113,1088,
2003-02-14_11:58,4493.63,4493.63,4493.63,4493.63,4548,109,842,
2003-02-14_11:59,4493.94,4493.94,4493.94,4493.94,5753,114,1084,
2003-02-14_12:00,4493.58,4493.58,4493.58,4493.58,3509,68,654,
2003-02-14_12:01,4495.15,4495.15,4495.15,4495.15,3608,73,804,
2003-02-14_12:02,4496.21,4496.21,4496.21,4496.21,3749,57,614,
2003-02-14_12:03,4497.85,4497.85,4497.85,4497.85,4206,81,961,
2003-02-14_12:04,4498.48,4498.48,4498.48,4498.48,3857,61,674,
2003-02-14_12:05,4501.57,4501.57,4501.57,4501.57,3717,74,888,
2003-02-14_12:06,4501.30,4501.30,4501.30,4501.30,4330,82,692,
2003-02-14_12:07,4503.60,4503.60,4503.60,4503.60,6825,110,1234,
2003-02-14_12:08,4502.10,4502.10,4502.10,4502.10,4996,83,848,
2003-02-14_12:09,4504.69,4504.69,4504.69,4504.69,9390,168,1386,
2003-02-14_12:10,4506.06,4506.06,4506.06,4506.06,8558,146,1245,
2003-02-14_12:11,4507.44,4507.44,4507.44,4507.44,13829,238,1971,
2003-02-14_12:12,4503.06,4503.06,4503.06,4503.06,9232,162,1541,
2003-02-14_12:13,4503.42,4503.42,4503.42,4503.42,12424,208,2041,
2003-02-14_12:14,4501.55,4501.55,4501.55,4501.55,7964,143,1401,
2003-02-14_12:15,4503.06,4503.06,4503.06,4503.06,7447,123,1378,
2003-02-14_12:16,4498.28,4498.28,4498.28,4498.28,5428,99,1121,
2003-02-14_12:17,4500.12,4500.12,4500.12,4500.12,6636,134,1232,
2003-02-14_12:18,4495.43,4495.43,4495.43,4495.43,5403,97,1026,
2003-02-14_12:19,4495.72,4495.72,4495.72,4495.72,7572,132,1292,
2003-02-14_12:20,4495.73,4495.73,4495.73,4495.73,5747,107,1047,
2003-02-14_12:21,4493.42,4493.42,4493.42,4493.42,7122,157,1399,
2003-02-14_12:22,4494.58,4494.58,4494.58,4494.58,5900,120,1016,
2003-02-14_12:23,4496.01,4496.01,4496.01,4496.01,6397,113,1240,
2003-02-14_12:24,4493.98,4493.98,4493.98,4493.98,4004,70,758,
2003-02-14_12:25,4492.49,4492.49,4492.49,4492.49,4341,85,938,
2003-02-14_12:26,4493.49,4493.49,4493.49,4493.49,4900,79,849,
2003-02-14_12:27,4490.63,4490.63,4490.63,4490.63,7278,138,1145,
2003-02-14_12:28,4491.15,4491.15,4491.15,4491.15,3776,73,820,
2003-02-14_12:29,4490.33,4490.33,4490.33,4490.33,6031,107,1087,
2003-02-14_12:30,4489.40,4489.40,4489.40,4489.40,4362,82,884,
2003-02-14_12:31,4488.25,4488.25,4488.25,4488.25,6816,122,1265,
2003-02-14_12:32,4488.27,4488.27,4488.27,4488.27,5364,92,978,
2003-02-14_12:33,4485.31,4485.31,4485.31,4485.31,7275,128,1397,
2003-02-14_12:34,4483.65,4483.65,4483.65,4483.65,4816,87,924,
2003-02-14_12:35,4484.93,4484.93,4484.93,4484.93,7330,137,1374,
2003-02-14_12:36,4483.30,4483.30,4483.30,4483.30,6242,129,1008,
2003-02-14_12:37,4486.47,4486.47,4486.47,4486.47,7744,154,1324,
2003-02-14_12:38,4485.61,4485.61,4485.61,4485.61,4173,70,858,
2003-02-14_12:39,4486.72,4486.72,4486.72,4486.72,6716,134,1320,
2003-02-14_12:40,4486.13,4486.13,4486.13,4486.13,5888,108,929,
2003-02-14_12:41,4486.62,4486.62,4486.62,4486.62,5339,96,1058,
2003-02-14_12:42,4485.30,4485.30,4485.30,4485.30,4116,86,886,
2003-02-14_12:43,4486.08,4486.08,4486.08,4486.08,5644,92,1013,
2003-02-14_12:44,4485.23,4485.23,4485.23,4485.23,4568,91,946,
2003-02-14_12:45,4485.25,4485.25,4485.25,4485.25,5922,110,1119,
2003-02-14_12:46,4483.25,4483.25,4483.25,4483.25,3429,62,769,
2003-02-14_12:47,4485.56,4485.56,4485.56,4485.56,5792,92,1130,
2003-02-14_12:48,4485.08,4485.08,4485.08,4485.08,5034,76,875,
2003-02-14_12:49,4484.67,4484.67,4484.67,4484.67,6243,104,1183,
2003-02-14_12:50,4484.47,4484.47,4484.47,4484.47,4267,78,786,
2003-02-14_12:51,4486.06,4486.06,4486.06,4486.06,5953,100,1074,
2003-02-14_12:52,4485.36,4485.36,4485.36,4485.36,5300,89,922,
2003-02-14_12:53,4488.36,4488.36,4488.36,4488.36,7248,143,1212,
2003-02-14_12:54,4489.60,4489.60,4489.60,4489.60,4612,90,865,
2003-02-14_12:55,4496.44,4496.44,4496.44,4496.44,12282,176,1497,
2003-02-14_12:56,4496.57,4496.57,4496.57,4496.57,10103,165,1394,
2003-02-14_12:57,4502.45,4502.45,4502.45,4502.45,13449,234,2213,
2003-02-14_12:58,4503.60,4503.60,4503.60,4503.60,10672,175,1710,
2003-02-14_12:59,4508.35,4508.35,4508.35,4508.35,13697,231,2497,
2003-02-14_13:00,4511.91,4511.91,4511.91,4511.91,9695,162,1830,
2003-02-14_13:01,4512.64,4512.64,4512.64,4512.64,14263,275,2558,
2003-02-14_13:02,4515.31,4515.31,4515.31,4515.31,8747,154,1641,
2003-02-14_13:03,4517.96,4517.96,4517.96,4517.96,12911,236,2606,
2003-02-14_13:04,4516.55,4516.55,4516.55,4516.55,9801,172,1735,
2003-02-14_13:05,4518.36,4518.36,4518.36,4518.36,13809,270,2785,
2003-02-14_13:06,4515.22,4515.22,4515.22,4515.22,9450,152,1748,
2003-02-14_13:07,4517.30,4517.30,4517.30,4517.30,15263,266,2890,
2003-02-14_13:08,4517.97,4517.97,4517.97,4517.97,9281,162,1751,
2003-02-14_13:09,4520.67,4520.67,4520.67,4520.67,13379,245,2605,
2003-02-14_13:10,4519.22,4519.22,4519.22,4519.22,9264,173,1813,
2003-02-14_13:11,4521.22,4521.22,4521.22,4521.22,12889,231,2501,
2003-02-14_13:12,4520.87,4520.87,4520.87,4520.87,9575,163,1798,
2003-02-14_13:13,4520.08,4520.08,4520.08,4520.08,14325,271,2656,
2003-02-14_13:14,4516.57,4516.57,4516.57,4516.57,9217,165,1789,
2003-02-14_13:15,4512.84,4512.84,4512.84,4512.84,15388,291,3235,
2003-02-14_13:16,4509.87,4509.87,4509.87,4509.87,13683,245,2517,
2003-02-14_13:17,4508.92,4508.92,4508.92,4508.92,17166,308,3288,
2003-02-14_13:18,4504.39,4504.39,4504.39,4504.39,12730,215,2480,
2003-02-14_13:19,4502.23,4502.23,4502.23,4502.23,15442,262,3004,
2003-02-14_13:20,4501.01,4501.01,4501.01,4501.01,13116,222,2228,
2003-02-14_13:21,4500.28,4500.28,4500.28,4500.28,17916,330,3222,
2003-02-14_13:22,4499.79,4499.79,4499.79,4499.79,12759,234,2321,
2003-02-14_13:23,4498.42,4498.42,4498.42,4498.42,18373,307,3557,
2003-02-14_13:24,4499.18,4499.18,4499.18,4499.18,15377,264,2904,
2003-02-14_13:25,4498.53,4498.53,4498.53,4498.53,24972,430,5072,
2003-02-14_13:26,4498.53,4498.53,4498.53,4498.53,0,0,0,
2003-02-14_13:27,4498.53,4498.53,4498.53,4498.53,0,0,0,
2003-02-14_13:28,4498.53,4498.53,4498.53,4498.53,0,0,0,
2003-02-14_13:29,4498.53,4498.53,4498.53,4498.53,0,0,0,
2003-02-14_13:30,4493.99,4493.99,4493.99,4493.99,125007,2150,22548,
2003-02-17_09:01,4629.57,4629.57,4629.57,4629.57,157418,2952,26122,
2003-02-17_09:02,4632.23,4632.23,4632.23,4632.23,41386,740,6545,
2003-02-17_09:03,4630.45,4630.45,4630.45,4630.45,52024,975,8596,
2003-02-17_09:04,4627.79,4627.79,4627.79,4627.79,35790,656,6077,
2003-02-17_09:05,4620.69,4620.69,4620.69,4620.69,44383,826,7465,
2003-02-17_09:06,4615.21,4615.21,4615.21,4615.21,30637,574,5202,
2003-02-17_09:07,4613.36,4613.36,4613.36,4613.36,36922,687,6297,
2003-02-17_09:08,4619.34,4619.34,4619.34,4619.34,29368,518,4875,
2003-02-17_09:09,4622.21,4622.21,4622.21,4622.21,33232,618,5613,
2003-02-17_09:10,4623.71,4623.71,4623.71,4623.71,27965,445,4289,
2003-02-17_09:11,4626.92,4626.92,4626.92,4626.92,37905,678,5902,
2003-02-17_09:12,4631.39,4631.39,4631.39,4631.39,26518,469,4490,
2003-02-17_09:13,4633.82,4633.82,4633.82,4633.82,37003,661,5774,
2003-02-17_09:14,4631.57,4631.57,4631.57,4631.57,26498,467,4193,
2003-02-17_09:15,4631.27,4631.27,4631.27,4631.27,37973,672,5619,
2003-02-17_09:16,4631.55,4631.55,4631.55,4631.55,26089,468,4162,
2003-02-17_09:17,4630.13,4630.13,4630.13,4630.13,36631,694,5374,
2003-02-17_09:18,4627.29,4627.29,4627.29,4627.29,27896,567,4076,
2003-02-17_09:19,4624.88,4624.88,4624.88,4624.88,30568,637,5077,
2003-02-17_09:20,4619.54,4619.54,4619.54,4619.54,24018,441,3873,
2003-02-17_09:21,4622.19,4622.19,4622.19,4622.19,25690,480,4379,
2003-02-17_09:22,4621.49,4621.49,4621.49,4621.49,18610,361,3304,
2003-02-17_09:23,4624.39,4624.39,4624.39,4624.39,30088,592,4421,
2003-02-17_09:24,4622.43,4622.43,4622.43,4622.43,19789,354,3191,
2003-02-17_09:25,4623.69,4623.69,4623.69,4623.69,23473,437,4068,
2003-02-17_09:26,4624.96,4624.96,4624.96,4624.96,19956,362,3036,
2003-02-17_09:27,4627.24,4627.24,4627.24,4627.24,22340,443,3834,
2003-02-17_09:28,4623.83,4623.83,4623.83,4623.83,16783,319,2908,
2003-02-17_09:29,4624.78,4624.78,4624.78,4624.78,19551,387,3454,
2003-02-17_09:30,4624.48,4624.48,4624.48,4624.48,15311,294,2627,
2003-02-17_09:31,4626.40,4626.40,4626.40,4626.40,17348,319,3157,
2003-02-17_09:32,4625.91,4625.91,4625.91,4625.91,15552,260,2555,
2003-02-17_09:33,4626.89,4626.89,4626.89,4626.89,17035,290,3159,
2003-02-17_09:34,4629.84,4629.84,4629.84,4629.84,16787,257,2575,
2003-02-17_09:35,4630.74,4630.74,4630.74,4630.74,21984,366,3680,
2003-02-17_09:36,4632.79,4632.79,4632.79,4632.79,21335,331,2881,
2003-02-17_09:37,4636.61,4636.61,4636.61,4636.61,28287,488,4767,
2003-02-17_09:38,4640.71,4640.71,4640.71,4640.71,18751,325,3493,
2003-02-17_09:39,4644.27,4644.27,4644.27,4644.27,21972,399,4235,
2003-02-17_09:40,4647.19,4647.19,4647.19,4647.19,18707,342,3384,
2003-02-17_09:41,4648.85,4648.85,4648.85,4648.85,24427,465,4623,
2003-02-17_09:42,4650.01,4650.01,4650.01,4650.01,18013,350,3233,
2003-02-17_09:43,4652.76,4652.76,4652.76,4652.76,19333,383,3945,
2003-02-17_09:44,4651.66,4651.66,4651.66,4651.66,14978,289,2845,
2003-02-17_09:45,4651.29,4651.29,4651.29,4651.29,19487,388,3790,
2003-02-17_09:46,4651.09,4651.09,4651.09,4651.09,16924,338,3233,
2003-02-17_09:47,4651.04,4651.04,4651.04,4651.04,19629,391,3678,
2003-02-17_09:48,4654.27,4654.27,4654.27,4654.27,13583,244,2571,
2003-02-17_09:49,4655.97,4655.97,4655.97,4655.97,15850,343,3142,
2003-02-17_09:50,4657.37,4657.37,4657.37,4657.37,12550,232,2228,
2003-02-17_09:51,4658.35,4658.35,4658.35,4658.35,15282,299,2865,
2003-02-17_09:52,4655.38,4655.38,4655.38,4655.38,10466,202,2008,
2003-02-17_09:53,4659.50,4659.50,4659.50,4659.50,16784,344,3216,
2003-02-17_09:54,4657.33,4657.33,4657.33,4657.33,9764,177,1986,
2003-02-17_09:55,4655.43,4655.43,4655.43,4655.43,15486,305,2962,
2003-02-17_09:56,4653.71,4653.71,4653.71,4653.71,13263,236,2285,
2003-02-17_09:57,4652.32,4652.32,4652.32,4652.32,19753,401,3417,
2003-02-17_09:58,4650.14,4650.14,4650.14,4650.14,13719,262,2424,
2003-02-17_09:59,4648.62,4648.62,4648.62,4648.62,14474,299,2597,
2003-02-17_10:00,4647.90,4647.90,4647.90,4647.90,13538,249,2226,
2003-02-17_10:01,4646.28,4646.28,4646.28,4646.28,14014,279,2535,
2003-02-17_10:02,4646.07,4646.07,4646.07,4646.07,10196,188,1791,
2003-02-17_10:03,4644.32,4644.32,4644.32,4644.32,11845,219,2164,
2003-02-17_10:04,4644.67,4644.67,4644.67,4644.67,8661,142,1491,
2003-02-17_10:05,4645.31,4645.31,4645.31,4645.31,12096,227,2116,
2003-02-17_10:06,4643.82,4643.82,4643.82,4643.82,7961,131,1445,
2003-02-17_10:07,4646.53,4646.53,4646.53,4646.53,10702,222,2146,
2003-02-17_10:08,4645.83,4645.83,4645.83,4645.83,5654,116,1275,
2003-02-17_10:09,4646.69,4646.69,4646.69,4646.69,10552,191,1964,
2003-02-17_10:10,4647.47,4647.47,4647.47,4647.47,6464,129,1259,
2003-02-17_10:11,4649.11,4649.11,4649.11,4649.11,10574,192,1752,
2003-02-17_10:12,4648.91,4648.91,4648.91,4648.91,6881,129,1147,
2003-02-17_10:13,4651.63,4651.63,4651.63,4651.63,9051,170,1888,
2003-02-17_10:14,4652.41,4652.41,4652.41,4652.41,6426,115,1179,
2003-02-17_10:15,4653.23,4653.23,4653.23,4653.23,10461,197,1963,
2003-02-17_10:16,4653.93,4653.93,4653.93,4653.93,8935,174,1719,
2003-02-17_10:17,4656.72,4656.72,4656.72,4656.72,11386,217,2136,
2003-02-17_10:18,4652.70,4652.70,4652.70,4652.70,9732,183,1593,
2003-02-17_10:19,4652.10,4652.10,4652.10,4652.10,14546,256,2687,
2003-02-17_10:20,4655.08,4655.08,4655.08,4655.08,9088,163,1611,
2003-02-17_10:21,4656.08,4656.08,4656.08,4656.08,10995,199,2140,
2003-02-17_10:22,4656.51,4656.51,4656.51,4656.51,8334,158,1563,
2003-02-17_10:23,4658.01,4658.01,4658.01,4658.01,11598,200,2345,
2003-02-17_10:24,4656.77,4656.77,4656.77,4656.77,11833,178,1856,
2003-02-17_10:25,4660.56,4660.56,4660.56,4660.56,13740,225,2441,
2003-02-17_10:26,4660.18,4660.18,4660.18,4660.18,11622,186,1764,
2003-02-17_10:27,4662.58,4662.58,4662.58,4662.58,12379,211,2277,
2003-02-17_10:28,4661.98,4661.98,4661.98,4661.98,9099,164,1683,
2003-02-17_10:29,4663.96,4663.96,4663.96,4663.96,12478,234,2483,
2003-02-17_10:30,4664.46,4664.46,4664.46,4664.46,12235,230,2072,
2003-02-17_10:31,4667.94,4667.94,4667.94,4667.94,15852,299,2777,
2003-02-17_10:32,4671.03,4671.03,4671.03,4671.03,16254,276,2594,
2003-02-17_10:33,4671.64,4671.64,4671.64,4671.64,18935,371,3286,
2003-02-17_10:34,4672.92,4672.92,4672.92,4672.92,13965,227,2419,
2003-02-17_10:35,4673.51,4673.51,4673.51,4673.51,16538,340,2991,
2003-02-17_10:36,4672.15,4672.15,4672.15,4672.15,12306,241,2142,
2003-02-17_10:37,4673.36,4673.36,4673.36,4673.36,17486,325,2740,
2003-02-17_10:38,4673.06,4673.06,4673.06,4673.06,14908,266,2284,
2003-02-17_10:39,4672.40,4672.40,4672.40,4672.40,23073,476,3307,
2003-02-17_10:40,4672.00,4672.00,4672.00,4672.00,14306,260,2164,
2003-02-17_10:41,4677.58,4677.58,4677.58,4677.58,19247,403,3240,
2003-02-17_10:42,4675.72,4675.72,4675.72,4675.72,15488,292,2046,
2003-02-17_10:43,4678.26,4678.26,4678.26,4678.26,16745,327,2822,
2003-02-17_10:44,4678.29,4678.29,4678.29,4678.29,10803,210,1756,
2003-02-17_10:45,4678.35,4678.35,4678.35,4678.35,14243,296,2634,
2003-02-17_10:46,4676.30,4676.30,4676.30,4676.30,8402,150,1510,
2003-02-17_10:47,4678.24,4678.24,4678.24,4678.24,10386,213,2082,
2003-02-17_10:48,4677.56,4677.56,4677.56,4677.56,10310,181,1620,
2003-02-17_10:49,4675.96,4675.96,4675.96,4675.96,9621,197,1933,
2003-02-17_10:50,4674.74,4674.74,4674.74,4674.74,6802,144,1327,
2003-02-17_10:51,4670.51,4670.51,4670.51,4670.51,11755,221,2018,
2003-02-17_10:52,4672.52,4672.52,4672.52,4672.52,7691,147,1494,
2003-02-17_10:53,4669.63,4669.63,4669.63,4669.63,10780,213,1979,
2003-02-17_10:54,4669.26,4669.26,4669.26,4669.26,8353,170,1475,
2003-02-17_10:55,4668.63,4668.63,4668.63,4668.63,9538,177,1709,
2003-02-17_10:56,4666.95,4666.95,4666.95,4666.95,6628,129,1245,
2003-02-17_10:57,4669.44,4669.44,4669.44,4669.44,8310,162,1485,
2003-02-17_10:58,4669.05,4669.05,4669.05,4669.05,6347,111,1166,
2003-02-17_10:59,4669.76,4669.76,4669.76,4669.76,6795,117,1424,
2003-02-17_11:00,4668.14,4668.14,4668.14,4668.14,5251,89,1064,
2003-02-17_11:01,4667.16,4667.16,4667.16,4667.16,6555,133,1271,
2003-02-17_11:02,4667.12,4667.12,4667.12,4667.12,5290,99,1005,
2003-02-17_11:03,4668.77,4668.77,4668.77,4668.77,8852,165,1332,
2003-02-17_11:04,4668.20,4668.20,4668.20,4668.20,4957,104,959,
2003-02-17_11:05,4667.68,4667.68,4667.68,4667.68,8067,144,1469,
2003-02-17_11:06,4667.82,4667.82,4667.82,4667.82,5020,100,1042,
2003-02-17_11:07,4669.29,4669.29,4669.29,4669.29,8839,165,1488,
2003-02-17_11:08,4671.23,4671.23,4671.23,4671.23,5334,92,996,
2003-02-17_11:09,4671.62,4671.62,4671.62,4671.62,5975,117,1224,
2003-02-17_11:10,4674.35,4674.35,4674.35,4674.35,5878,126,1128,
2003-02-17_11:11,4677.15,4677.15,4677.15,4677.15,6972,145,1360,
2003-02-17_11:12,4675.83,4675.83,4675.83,4675.83,6297,140,1252,
2003-02-17_11:13,4675.67,4675.67,4675.67,4675.67,10501,235,1852,
2003-02-17_11:14,4676.89,4676.89,4676.89,4676.89,7100,169,1327,
2003-02-17_11:15,4677.70,4677.70,4677.70,4677.70,11772,232,1844,
2003-02-17_11:16,4678.56,4678.56,4678.56,4678.56,11773,214,1539,
2003-02-17_11:17,4678.60,4678.60,4678.60,4678.60,11139,234,1788,
2003-02-17_11:18,4679.01,4679.01,4679.01,4679.01,6183,137,1321,
2003-02-17_11:19,4678.34,4678.34,4678.34,4678.34,9024,187,1653,
2003-02-17_11:20,4678.16,4678.16,4678.16,4678.16,7668,161,1349,
2003-02-17_11:21,4679.13,4679.13,4679.13,4679.13,7901,164,1531,
2003-02-17_11:22,4678.22,4678.22,4678.22,4678.22,4979,98,930,
2003-02-17_11:23,4679.48,4679.48,4679.48,4679.48,8390,166,1421,
2003-02-17_11:24,4678.45,4678.45,4678.45,4678.45,5872,108,1094,
2003-02-17_11:25,4679.58,4679.58,4679.58,4679.58,6303,113,1148,
2003-02-17_11:26,4679.12,4679.12,4679.12,4679.12,4432,84,929,
2003-02-17_11:27,4681.77,4681.77,4681.77,4681.77,11313,192,1436,
2003-02-17_11:28,4681.38,4681.38,4681.38,4681.38,5474,112,1080,
2003-02-17_11:29,4682.72,4682.72,4682.72,4682.72,7658,146,1439,
2003-02-17_11:30,4682.63,4682.63,4682.63,4682.63,9980,269,1979,
2003-02-17_11:31,4687.01,4687.01,4687.01,4687.01,11244,289,2341,
2003-02-17_11:32,4690.57,4690.57,4690.57,4690.57,10942,249,2233,
2003-02-17_11:33,4692.19,4692.19,4692.19,4692.19,16591,369,3271,
2003-02-17_11:34,4694.27,4694.27,4694.27,4694.27,13054,284,2209,
2003-02-17_11:35,4697.65,4697.65,4697.65,4697.65,17447,397,3198,
2003-02-17_11:36,4695.76,4695.76,4695.76,4695.76,11965,275,2278,
2003-02-17_11:37,4697.53,4697.53,4697.53,4697.53,13670,313,2849,
2003-02-17_11:38,4697.78,4697.78,4697.78,4697.78,9106,200,1979,
2003-02-17_11:39,4695.59,4695.59,4695.59,4695.59,16082,298,2755,
2003-02-17_11:40,4698.91,4698.91,4698.91,4698.91,9001,209,1957,
2003-02-17_11:41,4694.78,4694.78,4694.78,4694.78,16672,340,2784,
2003-02-17_11:42,4693.77,4693.77,4693.77,4693.77,10290,181,1623,
2003-02-17_11:43,4692.09,4692.09,4692.09,4692.09,10525,211,1874,
2003-02-17_11:44,4688.17,4688.17,4688.17,4688.17,7133,147,1259,
2003-02-17_11:45,4686.99,4686.99,4686.99,4686.99,10344,189,1809,
2003-02-17_11:46,4685.26,4685.26,4685.26,4685.26,5990,130,1217,
2003-02-17_11:47,4683.80,4683.80,4683.80,4683.80,10303,210,1824,
2003-02-17_11:48,4682.66,4682.66,4682.66,4682.66,7899,141,1330,
2003-02-17_11:49,4680.49,4680.49,4680.49,4680.49,10674,207,1865,
2003-02-17_11:50,4678.98,4678.98,4678.98,4678.98,6986,145,1282,
2003-02-17_11:51,4679.13,4679.13,4679.13,4679.13,9718,207,1800,
2003-02-17_11:52,4679.92,4679.92,4679.92,4679.92,8336,145,1156,
2003-02-17_11:53,4677.61,4677.61,4677.61,4677.61,8142,177,1705,
2003-02-17_11:54,4678.26,4678.26,4678.26,4678.26,5017,99,1048,
2003-02-17_11:55,4679.72,4679.72,4679.72,4679.72,6257,129,1212,
2003-02-17_11:56,4677.69,4677.69,4677.69,4677.69,3994,81,865,
2003-02-17_11:57,4678.35,4678.35,4678.35,4678.35,6934,146,1146,
2003-02-17_11:58,4679.45,4679.45,4679.45,4679.45,3336,68,750,
2003-02-17_11:59,4680.37,4680.37,4680.37,4680.37,5417,92,1047,
2003-02-17_12:00,4681.24,4681.24,4681.24,4681.24,2858,72,613,
2003-02-17_12:01,4682.26,4682.26,4682.26,4682.26,4700,95,1012,
2003-02-17_12:02,4682.62,4682.62,4682.62,4682.62,2914,67,688,
2003-02-17_12:03,4683.89,4683.89,4683.89,4683.89,4979,101,1012,
2003-02-17_12:04,4682.47,4682.47,4682.47,4682.47,3472,68,784,
2003-02-17_12:05,4685.08,4685.08,4685.08,4685.08,5623,110,1041,
2003-02-17_12:06,4682.45,4682.45,4682.45,4682.45,4027,87,747,
2003-02-17_12:07,4685.03,4685.03,4685.03,4685.03,7040,146,1160,
2003-02-17_12:08,4683.75,4683.75,4683.75,4683.75,4457,105,791,
2003-02-17_12:09,4684.77,4684.77,4684.77,4684.77,5763,124,1144,
2003-02-17_12:10,4684.63,4684.63,4684.63,4684.63,5355,119,955,
2003-02-17_12:11,4686.38,4686.38,4686.38,4686.38,5444,104,1027,
2003-02-17_12:12,4685.38,4685.38,4685.38,4685.38,4382,101,944,
2003-02-17_12:13,4687.01,4687.01,4687.01,4687.01,5788,133,1124,
2003-02-17_12:14,4686.08,4686.08,4686.08,4686.08,4386,106,847,
2003-02-17_12:15,4684.46,4684.46,4684.46,4684.46,5393,117,1118,
2003-02-17_12:16,4685.38,4685.38,4685.38,4685.38,3994,91,920,
2003-02-17_12:17,4685.22,4685.22,4685.22,4685.22,5589,122,1145,
2003-02-17_12:18,4686.54,4686.54,4686.54,4686.54,4733,92,845,
2003-02-17_12:19,4686.84,4686.84,4686.84,4686.84,4915,114,1070,
2003-02-17_12:20,4688.15,4688.15,4688.15,4688.15,5363,108,1039,
2003-02-17_12:21,4689.85,4689.85,4689.85,4689.85,5166,114,1100,
2003-02-17_12:22,4688.83,4688.83,4688.83,4688.83,5478,158,1007,
2003-02-17_12:23,4691.39,4691.39,4691.39,4691.39,8134,213,1620,
2003-02-17_12:24,4692.48,4692.48,4692.48,4692.48,5362,129,1143,
2003-02-17_12:25,4693.64,4693.64,4693.64,4693.64,6478,170,1446,
2003-02-17_12:26,4692.87,4692.87,4692.87,4692.87,5818,167,1316,
2003-02-17_12:27,4695.79,4695.79,4695.79,4695.79,8676,219,1849,
2003-02-17_12:28,4695.61,4695.61,4695.61,4695.61,5670,139,1298,
2003-02-17_12:29,4698.20,4698.20,4698.20,4698.20,8685,229,1925,
2003-02-17_12:30,4698.84,4698.84,4698.84,4698.84,7139,158,1372,
2003-02-17_12:31,4699.36,4699.36,4699.36,4699.36,9330,205,1979,
2003-02-17_12:32,4697.91,4697.91,4697.91,4697.91,8832,171,1611,
2003-02-17_12:33,4698.45,4698.45,4698.45,4698.45,8437,174,1954,
2003-02-17_12:34,4699.48,4699.48,4699.48,4699.48,5381,109,1168,
2003-02-17_12:35,4698.31,4698.31,4698.31,4698.31,8145,186,1768,
2003-02-17_12:36,4698.50,4698.50,4698.50,4698.50,5046,115,1075,
2003-02-17_12:37,4698.83,4698.83,4698.83,4698.83,7133,142,1591,
2003-02-17_12:38,4697.29,4697.29,4697.29,4697.29,6938,165,1281,
2003-02-17_12:39,4695.72,4695.72,4695.72,4695.72,10462,210,1968,
2003-02-17_12:40,4695.65,4695.65,4695.65,4695.65,5555,115,1221,
2003-02-17_12:41,4693.57,4693.57,4693.57,4693.57,10861,240,2131,
2003-02-17_12:42,4693.72,4693.72,4693.72,4693.72,8222,170,1660,
2003-02-17_12:43,4693.40,4693.40,4693.40,4693.40,8179,162,1485,
2003-02-17_12:44,4693.48,4693.48,4693.48,4693.48,6379,144,1322,
2003-02-17_12:45,4693.10,4693.10,4693.10,4693.10,8112,166,1606,
2003-02-17_12:46,4689.84,4689.84,4689.84,4689.84,5481,117,1185,
2003-02-17_12:47,4693.04,4693.04,4693.04,4693.04,6335,135,1342,
2003-02-17_12:48,4688.33,4688.33,4688.33,4688.33,4452,89,968,
2003-02-17_12:49,4688.83,4688.83,4688.83,4688.83,6223,139,1309,
2003-02-17_12:50,4689.33,4689.33,4689.33,4689.33,3903,80,878,
2003-02-17_12:51,4689.07,4689.07,4689.07,4689.07,5716,124,1243,
2003-02-17_12:52,4688.41,4688.41,4688.41,4688.41,3801,86,854,
2003-02-17_12:53,4686.13,4686.13,4686.13,4686.13,5012,101,1106,
2003-02-17_12:54,4686.60,4686.60,4686.60,4686.60,3925,74,900,
2003-02-17_12:55,4687.96,4687.96,4687.96,4687.96,5070,114,1119,
2003-02-17_12:56,4687.85,4687.85,4687.85,4687.85,4171,87,955,
2003-02-17_12:57,4688.42,4688.42,4688.42,4688.42,6178,123,1329,
2003-02-17_12:58,4688.79,4688.79,4688.79,4688.79,3755,83,879,
2003-02-17_12:59,4688.61,4688.61,4688.61,4688.61,6851,173,1521,
2003-02-17_13:00,4688.52,4688.52,4688.52,4688.52,5791,136,1323,
2003-02-17_13:01,4690.77,4690.77,4690.77,4690.77,7954,165,1564,
2003-02-17_13:02,4689.50,4689.50,4689.50,4689.50,4228,112,1092,
2003-02-17_13:03,4694.90,4694.90,4694.90,4694.90,7526,185,1689,
2003-02-17_13:04,4694.93,4694.93,4694.93,4694.93,7152,178,1402,
2003-02-17_13:05,4694.57,4694.57,4694.57,4694.57,9939,213,1944,
2003-02-17_13:06,4696.26,4696.26,4696.26,4696.26,6103,140,1340,
2003-02-17_13:07,4696.84,4696.84,4696.84,4696.84,10060,226,1971,
2003-02-17_13:08,4699.56,4699.56,4699.56,4699.56,10746,279,2135,
2003-02-17_13:09,4702.47,4702.47,4702.47,4702.47,18664,315,2683,
2003-02-17_13:10,4702.64,4702.64,4702.64,4702.64,12356,232,2288,
2003-02-17_13:11,4704.67,4704.67,4704.67,4704.67,15612,320,2993,
2003-02-17_13:12,4703.99,4703.99,4703.99,4703.99,11247,242,2289,
2003-02-17_13:13,4704.32,4704.32,4704.32,4704.32,12151,246,2496,
2003-02-17_13:14,4701.86,4701.86,4701.86,4701.86,10882,251,2219,
2003-02-17_13:15,4702.87,4702.87,4702.87,4702.87,10354,213,2339,
2003-02-17_13:16,4702.83,4702.83,4702.83,4702.83,8966,168,1795,
2003-02-17_13:17,4703.07,4703.07,4703.07,4703.07,12579,254,2523,
2003-02-17_13:18,4703.18,4703.18,4703.18,4703.18,11029,227,1923,
2003-02-17_13:19,4704.44,4704.44,4704.44,4704.44,15190,328,2884,
2003-02-17_13:20,4704.52,4704.52,4704.52,4704.52,13586,271,2708,
2003-02-17_13:21,4702.65,4702.65,4702.65,4702.65,15217,320,2920,
2003-02-17_13:22,4705.81,4705.81,4705.81,4705.81,12546,276,2433,
2003-02-17_13:23,4707.73,4707.73,4707.73,4707.73,17495,386,3506,
2003-02-17_13:24,4706.13,4706.13,4706.13,4706.13,13189,284,2791,
2003-02-17_13:25,4706.43,4706.43,4706.43,4706.43,25957,578,4871,
2003-02-17_13:26,4706.43,4706.43,4706.43,4706.43,0,0,0,
2003-02-17_13:27,4706.43,4706.43,4706.43,4706.43,0,0,0,
2003-02-17_13:28,4706.43,4706.43,4706.43,4706.43,0,0,0,
2003-02-17_13:29,4706.43,4706.43,4706.43,4706.43,0,0,0,
2003-02-17_13:30,4705.08,4705.08,4705.08,4705.08,107740,2324,19297,
2003-02-18_09:01,4698.10,4698.10,4698.10,4698.10,166826,2359,24033,
2003-02-18_09:02,4688.68,4688.68,4688.68,4688.68,29554,495,5370,
2003-02-18_09:03,4677.66,4677.66,4677.66,4677.66,40221,653,7253,
2003-02-18_09:04,4671.13,4671.13,4671.13,4671.13,45270,613,6433,
2003-02-18_09:05,4670.07,4670.07,4670.07,4670.07,47851,746,7670,
2003-02-18_09:06,4666.77,4666.77,4666.77,4666.77,36085,554,5903,
2003-02-18_09:07,4669.48,4669.48,4669.48,4669.48,41221,682,6924,
2003-02-18_09:08,4673.06,4673.06,4673.06,4673.06,30069,488,4571,
2003-02-18_09:09,4673.52,4673.52,4673.52,4673.52,37923,654,6363,
2003-02-18_09:10,4671.35,4671.35,4671.35,4671.35,31453,478,4645,
2003-02-18_09:11,4668.85,4668.85,4668.85,4668.85,42529,646,6091,
2003-02-18_09:12,4663.56,4663.56,4663.56,4663.56,30224,463,4704,
2003-02-18_09:13,4659.28,4659.28,4659.28,4659.28,38391,681,5927,
2003-02-18_09:14,4652.94,4652.94,4652.94,4652.94,29682,492,4715,
2003-02-18_09:15,4646.35,4646.35,4646.35,4646.35,33441,542,5421,
2003-02-18_09:16,4643.90,4643.90,4643.90,4643.90,23607,391,4206,
2003-02-18_09:17,4641.67,4641.67,4641.67,4641.67,28845,503,4836,
2003-02-18_09:18,4642.77,4642.77,4642.77,4642.77,20328,364,3676,
2003-02-18_09:19,4647.73,4647.73,4647.73,4647.73,25451,443,4406,
2003-02-18_09:20,4649.90,4649.90,4649.90,4649.90,26384,448,4305,
2003-02-18_09:21,4657.85,4657.85,4657.85,4657.85,30032,529,5142,
2003-02-18_09:22,4658.08,4658.08,4658.08,4658.08,23568,411,3920,
2003-02-18_09:23,4667.44,4667.44,4667.44,4667.44,40379,686,5944,
2003-02-18_09:24,4667.64,4667.64,4667.64,4667.64,25379,480,3926,
2003-02-18_09:25,4667.59,4667.59,4667.59,4667.59,35571,606,5447,
2003-02-18_09:26,4671.25,4671.25,4671.25,4671.25,25787,450,3682,
2003-02-18_09:27,4664.89,4664.89,4664.89,4664.89,33179,602,5006,
2003-02-18_09:28,4665.52,4665.52,4665.52,4665.52,21381,356,3483,
2003-02-18_09:29,4663.61,4663.61,4663.61,4663.61,21307,371,3770,
2003-02-18_09:30,4661.97,4661.97,4661.97,4661.97,17711,283,2735,
2003-02-18_09:31,4662.58,4662.58,4662.58,4662.58,22598,389,3416,
2003-02-18_09:32,4662.35,4662.35,4662.35,4662.35,14962,276,2458,
2003-02-18_09:33,4664.50,4664.50,4664.50,4664.50,18667,345,3212,
2003-02-18_09:34,4662.60,4662.60,4662.60,4662.60,13500,230,2300,
2003-02-18_09:35,4659.73,4659.73,4659.73,4659.73,14882,256,2844,
2003-02-18_09:36,4660.05,4660.05,4660.05,4660.05,12987,203,2028,
2003-02-18_09:37,4659.08,4659.08,4659.08,4659.08,16855,329,3088,
2003-02-18_09:38,4653.63,4653.63,4653.63,4653.63,12476,220,2130,
2003-02-18_09:39,4653.09,4653.09,4653.09,4653.09,17540,287,2904,
2003-02-18_09:40,4648.26,4648.26,4648.26,4648.26,21111,300,3259,
2003-02-18_09:41,4644.19,4644.19,4644.19,4644.19,20959,367,3898,
2003-02-18_09:42,4640.87,4640.87,4640.87,4640.87,21866,384,3570,
2003-02-18_09:43,4642.74,4642.74,4642.74,4642.74,27277,445,4253,
2003-02-18_09:44,4637.90,4637.90,4637.90,4637.90,18913,306,3120,
2003-02-18_09:45,4634.28,4634.28,4634.28,4634.28,23500,392,3951,
2003-02-18_09:46,4633.50,4633.50,4633.50,4633.50,17739,267,2871,
2003-02-18_09:47,4634.58,4634.58,4634.58,4634.58,23430,386,4092,
2003-02-18_09:48,4632.64,4632.64,4632.64,4632.64,19604,334,3510,
2003-02-18_09:49,4636.94,4636.94,4636.94,4636.94,23535,433,3904,
2003-02-18_09:50,4633.72,4633.72,4633.72,4633.72,15817,266,2704,
2003-02-18_09:51,4638.45,4638.45,4638.45,4638.45,16154,258,2950,
2003-02-18_09:52,4638.87,4638.87,4638.87,4638.87,11243,204,2080,
2003-02-18_09:53,4644.46,4644.46,4644.46,4644.46,16041,283,2895,
2003-02-18_09:54,4643.21,4643.21,4643.21,4643.21,8520,155,1798,
2003-02-18_09:55,4647.69,4647.69,4647.69,4647.69,12982,233,2469,
2003-02-18_09:56,4646.02,4646.02,4646.02,4646.02,13219,204,2128,
2003-02-18_09:57,4649.92,4649.92,4649.92,4649.92,12212,211,2302,
2003-02-18_09:58,4650.00,4650.00,4650.00,4650.00,11010,186,1959,
2003-02-18_09:59,4652.51,4652.51,4652.51,4652.51,12969,250,2488,
2003-02-18_10:00,4649.17,4649.17,4649.17,4649.17,9076,149,1810,
2003-02-18_10:01,4650.13,4650.13,4650.13,4650.13,15564,279,2930,
2003-02-18_10:02,4648.35,4648.35,4648.35,4648.35,9913,187,2057,
2003-02-18_10:03,4651.06,4651.06,4651.06,4651.06,13578,234,2492,
2003-02-18_10:04,4651.55,4651.55,4651.55,4651.55,8447,148,1802,
2003-02-18_10:05,4651.06,4651.06,4651.06,4651.06,13668,246,2789,
2003-02-18_10:06,4651.85,4651.85,4651.85,4651.85,9491,180,2054,
2003-02-18_10:07,4653.02,4653.02,4653.02,4653.02,14771,285,3017,
2003-02-18_10:08,4648.21,4648.21,4648.21,4648.21,11309,225,2107,
2003-02-18_10:09,4646.77,4646.77,4646.77,4646.77,12878,239,2697,
2003-02-18_10:10,4646.77,4646.77,4646.77,4646.77,7759,136,1702,
2003-02-18_10:11,4646.23,4646.23,4646.23,4646.23,11646,221,2344,
2003-02-18_10:12,4641.03,4641.03,4641.03,4641.03,10322,198,1847,
2003-02-18_10:13,4640.86,4640.86,4640.86,4640.86,13179,272,2461,
2003-02-18_10:14,4638.18,4638.18,4638.18,4638.18,9518,180,1776,
2003-02-18_10:15,4637.11,4637.11,4637.11,4637.11,16608,312,2697,
2003-02-18_10:16,4635.80,4635.80,4635.80,4635.80,9583,145,1827,
2003-02-18_10:17,4637.27,4637.27,4637.27,4637.27,12725,216,2239,
2003-02-18_10:18,4636.44,4636.44,4636.44,4636.44,9582,145,1594,
2003-02-18_10:19,4638.77,4638.77,4638.77,4638.77,10626,193,2046,
2003-02-18_10:20,4637.12,4637.12,4637.12,4637.12,8967,135,1472,
2003-02-18_10:21,4635.96,4635.96,4635.96,4635.96,10660,185,1717,
2003-02-18_10:22,4634.49,4634.49,4634.49,4634.49,8133,146,1496,
2003-02-18_10:23,4636.60,4636.60,4636.60,4636.60,12232,235,1988,
2003-02-18_10:24,4634.57,4634.57,4634.57,4634.57,7660,144,1403,
2003-02-18_10:25,4634.58,4634.58,4634.58,4634.58,11343,195,1911,
2003-02-18_10:26,4634.65,4634.65,4634.65,4634.65,7509,124,1399,
2003-02-18_10:27,4632.91,4632.91,4632.91,4632.91,10570,212,1847,
2003-02-18_10:28,4633.01,4633.01,4633.01,4633.01,6201,114,1252,
2003-02-18_10:29,4635.21,4635.21,4635.21,4635.21,8720,140,1614,
2003-02-18_10:30,4632.63,4632.63,4632.63,4632.63,6077,102,1209,
2003-02-18_10:31,4636.19,4636.19,4636.19,4636.19,8329,136,1534,
2003-02-18_10:32,4633.13,4633.13,4633.13,4633.13,7026,120,1299,
2003-02-18_10:33,4633.21,4633.21,4633.21,4633.21,9636,156,1599,
2003-02-18_10:34,4631.40,4631.40,4631.40,4631.40,7413,148,1388,
2003-02-18_10:35,4629.47,4629.47,4629.47,4629.47,9367,169,1802,
2003-02-18_10:36,4627.66,4627.66,4627.66,4627.66,9369,180,1580,
2003-02-18_10:37,4623.66,4623.66,4623.66,4623.66,16559,345,2681,
2003-02-18_10:38,4622.24,4622.24,4622.24,4622.24,14702,270,2266,
2003-02-18_10:39,4618.92,4618.92,4618.92,4618.92,22499,402,3735,
2003-02-18_10:40,4615.80,4615.80,4615.80,4615.80,18977,324,2963,
2003-02-18_10:41,4614.94,4614.94,4614.94,4614.94,23733,402,3780,
2003-02-18_10:42,4611.57,4611.57,4611.57,4611.57,16427,301,2615,
2003-02-18_10:43,4612.45,4612.45,4612.45,4612.45,19894,327,3253,
2003-02-18_10:44,4610.98,4610.98,4610.98,4610.98,12984,221,2202,
2003-02-18_10:45,4611.27,4611.27,4611.27,4611.27,20625,323,3312,
2003-02-18_10:46,4611.78,4611.78,4611.78,4611.78,12777,213,2153,
2003-02-18_10:47,4613.71,4613.71,4613.71,4613.71,13609,242,2395,
2003-02-18_10:48,4613.92,4613.92,4613.92,4613.92,8642,141,1566,
2003-02-18_10:49,4616.77,4616.77,4616.77,4616.77,10712,191,2055,
2003-02-18_10:50,4618.47,4618.47,4618.47,4618.47,8582,137,1388,
2003-02-18_10:51,4621.29,4621.29,4621.29,4621.29,9485,174,1846,
2003-02-18_10:52,4624.80,4624.80,4624.80,4624.80,6525,115,1384,
2003-02-18_10:53,4626.09,4626.09,4626.09,4626.09,9862,175,1709,
2003-02-18_10:54,4624.76,4624.76,4624.76,4624.76,6994,121,1361,
2003-02-18_10:55,4628.13,4628.13,4628.13,4628.13,9128,171,1764,
2003-02-18_10:56,4629.00,4629.00,4629.00,4629.00,7214,123,1293,
2003-02-18_10:57,4628.63,4628.63,4628.63,4628.63,9534,207,1960,
2003-02-18_10:58,4628.78,4628.78,4628.78,4628.78,9798,227,1848,
2003-02-18_10:59,4632.54,4632.54,4632.54,4632.54,10937,221,2165,
2003-02-18_11:00,4631.54,4631.54,4631.54,4631.54,7869,143,1646,
2003-02-18_11:01,4633.52,4633.52,4633.52,4633.52,10250,201,2235,
2003-02-18_11:02,4630.39,4630.39,4630.39,4630.39,8572,157,1559,
2003-02-18_11:03,4630.42,4630.42,4630.42,4630.42,10116,200,2073,
2003-02-18_11:04,4629.67,4629.67,4629.67,4629.67,8883,165,1507,
2003-02-18_11:05,4626.15,4626.15,4626.15,4626.15,11890,244,2040,
2003-02-18_11:06,4626.60,4626.60,4626.60,4626.60,9702,202,1542,
2003-02-18_11:07,4625.92,4625.92,4625.92,4625.92,12496,237,2157,
2003-02-18_11:08,4621.18,4621.18,4621.18,4621.18,6559,122,1372,
2003-02-18_11:09,4621.45,4621.45,4621.45,4621.45,8521,167,1646,
2003-02-18_11:10,4619.00,4619.00,4619.00,4619.00,6403,113,1216,
2003-02-18_11:11,4617.62,4617.62,4617.62,4617.62,8424,175,1709,
2003-02-18_11:12,4617.92,4617.92,4617.92,4617.92,6832,126,1336,
2003-02-18_11:13,4616.45,4616.45,4616.45,4616.45,9867,216,1859,
2003-02-18_11:14,4615.19,4615.19,4615.19,4615.19,8031,162,1430,
2003-02-18_11:15,4615.22,4615.22,4615.22,4615.22,10839,205,2015,
2003-02-18_11:16,4614.71,4614.71,4614.71,4614.71,8555,165,1423,
2003-02-18_11:17,4612.36,4612.36,4612.36,4612.36,13120,247,2278,
2003-02-18_11:18,4611.21,4611.21,4611.21,4611.21,9697,171,1641,
2003-02-18_11:19,4608.30,4608.30,4608.30,4608.30,11432,202,2040,
2003-02-18_11:20,4607.85,4607.85,4607.85,4607.85,9448,147,1591,
2003-02-18_11:21,4609.50,4609.50,4609.50,4609.50,12854,221,2277,
2003-02-18_11:22,4610.30,4610.30,4610.30,4610.30,11658,192,1999,
2003-02-18_11:23,4613.49,4613.49,4613.49,4613.49,14167,247,2398,
2003-02-18_11:24,4610.72,4610.72,4610.72,4610.72,10206,192,1711,
2003-02-18_11:25,4614.35,4614.35,4614.35,4614.35,11214,195,2052,
2003-02-18_11:26,4611.29,4611.29,4611.29,4611.29,7708,141,1356,
2003-02-18_11:27,4614.10,4614.10,4614.10,4614.10,7649,124,1470,
2003-02-18_11:28,4619.14,4619.14,4619.14,4619.14,5950,111,1122,
2003-02-18_11:29,4617.85,4617.85,4617.85,4617.85,8132,147,1368,
2003-02-18_11:30,4614.33,4614.33,4614.33,4614.33,6137,102,1124,
2003-02-18_11:31,4615.69,4615.69,4615.69,4615.69,8527,140,1260,
2003-02-18_11:32,4616.49,4616.49,4616.49,4616.49,5247,108,931,
2003-02-18_11:33,4617.75,4617.75,4617.75,4617.75,6380,116,1116,
2003-02-18_11:34,4618.70,4618.70,4618.70,4618.70,4699,80,822,
2003-02-18_11:35,4616.57,4616.57,4616.57,4616.57,6620,124,1186,
2003-02-18_11:36,4618.33,4618.33,4618.33,4618.33,4968,92,890,
2003-02-18_11:37,4618.60,4618.60,4618.60,4618.60,5383,107,1057,
2003-02-18_11:38,4620.99,4620.99,4620.99,4620.99,4206,75,828,
2003-02-18_11:39,4620.15,4620.15,4620.15,4620.15,4705,77,984,
2003-02-18_11:40,4618.75,4618.75,4618.75,4618.75,3954,77,796,
2003-02-18_11:41,4621.86,4621.86,4621.86,4621.86,4550,86,936,
2003-02-18_11:42,4621.69,4621.69,4621.69,4621.69,3729,74,786,
2003-02-18_11:43,4620.25,4620.25,4620.25,4620.25,5115,93,1000,
2003-02-18_11:44,4619.96,4619.96,4619.96,4619.96,3463,62,679,
2003-02-18_11:45,4618.89,4618.89,4618.89,4618.89,6166,96,1095,
2003-02-18_11:46,4617.82,4617.82,4617.82,4617.82,3199,58,693,
2003-02-18_11:47,4618.90,4618.90,4618.90,4618.90,4653,96,968,
2003-02-18_11:48,4620.10,4620.10,4620.10,4620.10,3703,70,727,
2003-02-18_11:49,4617.60,4617.60,4617.60,4617.60,6390,107,1068,
2003-02-18_11:50,4619.02,4619.02,4619.02,4619.02,5676,111,1081,
2003-02-18_11:51,4618.29,4618.29,4618.29,4618.29,5267,102,1124,
2003-02-18_11:52,4613.77,4613.77,4613.77,4613.77,5006,82,919,
2003-02-18_11:53,4613.87,4613.87,4613.87,4613.87,4933,91,1089,
2003-02-18_11:54,4611.42,4611.42,4611.42,4611.42,8030,171,1312,
2003-02-18_11:55,4610.05,4610.05,4610.05,4610.05,6964,116,1290,
2003-02-18_11:56,4609.98,4609.98,4609.98,4609.98,7616,126,1306,
2003-02-18_11:57,4609.73,4609.73,4609.73,4609.73,7548,155,1491,
2003-02-18_11:58,4604.40,4604.40,4604.40,4604.40,7579,131,1331,
2003-02-18_11:59,4603.45,4603.45,4603.45,4603.45,9195,193,1829,
2003-02-18_12:00,4601.75,4601.75,4601.75,4601.75,7924,153,1574,
2003-02-18_12:01,4601.46,4601.46,4601.46,4601.46,9874,179,1787,
2003-02-18_12:02,4598.61,4598.61,4598.61,4598.61,7999,134,1484,
2003-02-18_12:03,4600.70,4600.70,4600.70,4600.70,10838,207,1963,
2003-02-18_12:04,4595.98,4595.98,4595.98,4595.98,7608,127,1484,
2003-02-18_12:05,4599.04,4599.04,4599.04,4599.04,9076,157,1654,
2003-02-18_12:06,4599.72,4599.72,4599.72,4599.72,6659,97,1120,
2003-02-18_12:07,4599.98,4599.98,4599.98,4599.98,8661,160,1544,
2003-02-18_12:08,4599.35,4599.35,4599.35,4599.35,6548,106,1228,
2003-02-18_12:09,4601.48,4601.48,4601.48,4601.48,7448,144,1497,
2003-02-18_12:10,4600.71,4600.71,4600.71,4600.71,5488,101,1062,
2003-02-18_12:11,4600.82,4600.82,4600.82,4600.82,5372,94,1100,
2003-02-18_12:12,4601.17,4601.17,4601.17,4601.17,4495,78,882,
2003-02-18_12:13,4601.40,4601.40,4601.40,4601.40,5608,100,1138,
2003-02-18_12:14,4602.14,4602.14,4602.14,4602.14,3614,75,788,
2003-02-18_12:15,4605.40,4605.40,4605.40,4605.40,4070,81,1004,
2003-02-18_12:16,4603.32,4603.32,4603.32,4603.32,3523,61,772,
2003-02-18_12:17,4603.44,4603.44,4603.44,4603.44,5406,121,1085,
2003-02-18_12:18,4605.20,4605.20,4605.20,4605.20,6568,146,1003,
2003-02-18_12:19,4607.89,4607.89,4607.89,4607.89,6149,131,1152,
2003-02-18_12:20,4604.80,4604.80,4604.80,4604.80,4760,103,1007,
2003-02-18_12:21,4608.74,4608.74,4608.74,4608.74,5652,109,1169,
2003-02-18_12:22,4606.98,4606.98,4606.98,4606.98,3982,80,946,
2003-02-18_12:23,4609.66,4609.66,4609.66,4609.66,5923,117,1146,
2003-02-18_12:24,4611.53,4611.53,4611.53,4611.53,4675,90,973,
2003-02-18_12:25,4610.34,4610.34,4610.34,4610.34,5634,108,1191,
2003-02-18_12:26,4609.45,4609.45,4609.45,4609.45,4371,79,803,
2003-02-18_12:27,4608.38,4608.38,4608.38,4608.38,6111,113,1216,
2003-02-18_12:28,4608.07,4608.07,4608.07,4608.07,4768,90,954,
2003-02-18_12:29,4608.47,4608.47,4608.47,4608.47,5231,105,1080,
2003-02-18_12:30,4607.41,4607.41,4607.41,4607.41,4134,71,870,
2003-02-18_12:31,4609.82,4609.82,4609.82,4609.82,5814,101,1127,
2003-02-18_12:32,4606.96,4606.96,4606.96,4606.96,4330,82,860,
2003-02-18_12:33,4608.84,4608.84,4608.84,4608.84,6494,126,1274,
2003-02-18_12:34,4610.72,4610.72,4610.72,4610.72,3900,71,817,
2003-02-18_12:35,4609.29,4609.29,4609.29,4609.29,5012,88,1009,
2003-02-18_12:36,4608.44,4608.44,4608.44,4608.44,4167,78,916,
2003-02-18_12:37,4607.52,4607.52,4607.52,4607.52,5738,102,1126,
2003-02-18_12:38,4607.62,4607.62,4607.62,4607.62,3392,61,720,
2003-02-18_12:39,4608.94,4608.94,4608.94,4608.94,6021,111,1193,
2003-02-18_12:40,4608.53,4608.53,4608.53,4608.53,4965,100,976,
2003-02-18_12:41,4607.90,4607.90,4607.90,4607.90,5425,110,1100,
2003-02-18_12:42,4608.09,4608.09,4608.09,4608.09,4582,94,919,
2003-02-18_12:43,4610.49,4610.49,4610.49,4610.49,6122,118,1232,
2003-02-18_12:44,4610.61,4610.61,4610.61,4610.61,5342,97,961,
2003-02-18_12:45,4610.56,4610.56,4610.56,4610.56,5211,86,1133,
2003-02-18_12:46,4612.13,4612.13,4612.13,4612.13,5150,96,1025,
2003-02-18_12:47,4612.20,4612.20,4612.20,4612.20,6076,111,1200,
2003-02-18_12:48,4611.94,4611.94,4611.94,4611.94,5095,94,1018,
2003-02-18_12:49,4615.15,4615.15,4615.15,4615.15,7847,136,1514,
2003-02-18_12:50,4614.45,4614.45,4614.45,4614.45,7777,157,1396,
2003-02-18_12:51,4621.09,4621.09,4621.09,4621.09,14383,252,2081,
2003-02-18_12:52,4620.18,4620.18,4620.18,4620.18,8766,151,1537,
2003-02-18_12:53,4625.75,4625.75,4625.75,4625.75,15858,240,2538,
2003-02-18_12:54,4625.62,4625.62,4625.62,4625.62,11133,166,1924,
2003-02-18_12:55,4628.15,4628.15,4628.15,4628.15,16924,245,2822,
2003-02-18_12:56,4628.40,4628.40,4628.40,4628.40,9807,174,1759,
2003-02-18_12:57,4626.76,4626.76,4626.76,4626.76,12055,204,2111,
2003-02-18_12:58,4626.86,4626.86,4626.86,4626.86,9021,159,1537,
2003-02-18_12:59,4626.02,4626.02,4626.02,4626.02,10937,197,2067,
2003-02-18_13:00,4626.30,4626.30,4626.30,4626.30,7448,129,1422,
2003-02-18_13:01,4626.55,4626.55,4626.55,4626.55,10527,172,1876,
2003-02-18_13:02,4624.93,4624.93,4624.93,4624.93,5925,86,1200,
2003-02-18_13:03,4625.70,4625.70,4625.70,4625.70,9520,161,1648,
2003-02-18_13:04,4625.54,4625.54,4625.54,4625.54,6095,103,1260,
2003-02-18_13:05,4624.77,4624.77,4624.77,4624.77,7726,122,1582,
2003-02-18_13:06,4623.45,4623.45,4623.45,4623.45,5284,89,1145,
2003-02-18_13:07,4620.39,4620.39,4620.39,4620.39,9829,159,1769,
2003-02-18_13:08,4622.06,4622.06,4622.06,4622.06,6315,118,1395,
2003-02-18_13:09,4620.01,4620.01,4620.01,4620.01,10000,186,2037,
2003-02-18_13:10,4619.04,4619.04,4619.04,4619.04,7824,136,1561,
2003-02-18_13:11,4616.85,4616.85,4616.85,4616.85,9703,175,2017,
2003-02-18_13:12,4616.20,4616.20,4616.20,4616.20,7851,157,1704,
2003-02-18_13:13,4613.42,4613.42,4613.42,4613.42,13619,258,2820,
2003-02-18_13:14,4611.53,4611.53,4611.53,4611.53,9805,173,2046,
2003-02-18_13:15,4608.99,4608.99,4608.99,4608.99,15018,266,3108,
2003-02-18_13:16,4609.89,4609.89,4609.89,4609.89,9416,177,2211,
2003-02-18_13:17,4609.61,4609.61,4609.61,4609.61,14600,285,2995,
2003-02-18_13:18,4606.28,4606.28,4606.28,4606.28,13319,218,2370,
2003-02-18_13:19,4608.00,4608.00,4608.00,4608.00,14537,263,2757,
2003-02-18_13:20,4605.67,4605.67,4605.67,4605.67,12190,200,2152,
2003-02-18_13:21,4608.53,4608.53,4608.53,4608.53,17396,290,3142,
2003-02-18_13:22,4606.47,4606.47,4606.47,4606.47,12828,233,2471,
2003-02-18_13:23,4604.53,4604.53,4604.53,4604.53,17647,332,3531,
2003-02-18_13:24,4606.78,4606.78,4606.78,4606.78,17218,356,3443,
2003-02-18_13:25,4606.89,4606.89,4606.89,4606.89,26104,509,5244,
2003-02-18_13:26,4606.89,4606.89,4606.89,4606.89,0,0,0,
2003-02-18_13:27,4606.89,4606.89,4606.89,4606.89,0,0,0,
2003-02-18_13:28,4606.89,4606.89,4606.89,4606.89,0,0,0,
2003-02-18_13:29,4606.89,4606.89,4606.89,4606.89,0,0,0,
2003-02-18_13:30,4605.31,4605.31,4605.31,4605.31,118299,2113,21355,
2003-02-19_09:01,4670.15,4670.15,4670.15,4670.15,121284,1816,18883,
2003-02-19_09:02,4671.66,4671.66,4671.66,4671.66,35465,622,5519,
2003-02-19_09:03,4672.03,4672.03,4672.03,4672.03,48774,876,8052,
2003-02-19_09:04,4666.07,4666.07,4666.07,4666.07,37646,657,6193,
2003-02-19_09:05,4659.91,4659.91,4659.91,4659.91,44964,709,7626,
2003-02-19_09:06,4656.12,4656.12,4656.12,4656.12,29679,470,5261,
2003-02-19_09:07,4649.02,4649.02,4649.02,4649.02,38576,596,6635,
2003-02-19_09:08,4648.11,4648.11,4648.11,4648.11,31727,478,4912,
2003-02-19_09:09,4641.26,4641.26,4641.26,4641.26,44999,574,6368,
2003-02-19_09:10,4634.30,4634.30,4634.30,4634.30,31962,516,4875,
2003-02-19_09:11,4632.27,4632.27,4632.27,4632.27,36075,608,5898,
2003-02-19_09:12,4636.13,4636.13,4636.13,4636.13,25246,416,4344,
2003-02-19_09:13,4636.05,4636.05,4636.05,4636.05,32815,535,5603,
2003-02-19_09:14,4641.51,4641.51,4641.51,4641.51,23712,383,4329,
2003-02-19_09:15,4642.42,4642.42,4642.42,4642.42,33780,570,5637,
2003-02-19_09:16,4645.80,4645.80,4645.80,4645.80,22348,391,3622,
2003-02-19_09:17,4651.92,4651.92,4651.92,4651.92,27906,480,5059,
2003-02-19_09:18,4650.68,4650.68,4650.68,4650.68,20032,363,3528,
2003-02-19_09:19,4644.34,4644.34,4644.34,4644.34,29748,557,5342,
2003-02-19_09:20,4640.14,4640.14,4640.14,4640.14,23999,464,4369,
2003-02-19_09:21,4634.09,4634.09,4634.09,4634.09,29815,540,5171,
2003-02-19_09:22,4631.22,4631.22,4631.22,4631.22,23624,433,3956,
2003-02-19_09:23,4625.20,4625.20,4625.20,4625.20,28457,492,5026,
2003-02-19_09:24,4621.55,4621.55,4621.55,4621.55,21581,351,3662,
2003-02-19_09:25,4616.97,4616.97,4616.97,4616.97,27750,500,5110,
2003-02-19_09:26,4614.65,4614.65,4614.65,4614.65,21328,380,3898,
2003-02-19_09:27,4609.86,4609.86,4609.86,4609.86,26550,493,4958,
2003-02-19_09:28,4608.81,4608.81,4608.81,4608.81,21632,324,3719,
2003-02-19_09:29,4606.09,4606.09,4606.09,4606.09,27283,434,4750,
2003-02-19_09:30,4606.19,4606.19,4606.19,4606.19,22579,373,3504,
2003-02-19_09:31,4606.02,4606.02,4606.02,4606.02,28605,435,4293,
2003-02-19_09:32,4605.22,4605.22,4605.22,4605.22,19497,310,3001,
2003-02-19_09:33,4605.87,4605.87,4605.87,4605.87,21607,361,3548,
2003-02-19_09:34,4601.75,4601.75,4601.75,4601.75,20127,331,3075,
2003-02-19_09:35,4607.33,4607.33,4607.33,4607.33,19985,327,3462,
2003-02-19_09:36,4609.28,4609.28,4609.28,4609.28,14524,229,2481,
2003-02-19_09:37,4614.39,4614.39,4614.39,4614.39,17864,308,3310,
2003-02-19_09:38,4612.68,4612.68,4612.68,4612.68,14868,265,2903,
2003-02-19_09:39,4618.34,4618.34,4618.34,4618.34,19645,348,3536,
2003-02-19_09:40,4618.09,4618.09,4618.09,4618.09,14359,242,2712,
2003-02-19_09:41,4618.57,4618.57,4618.57,4618.57,20592,395,3490,
2003-02-19_09:42,4616.95,4616.95,4616.95,4616.95,14973,292,2497,
2003-02-19_09:43,4610.71,4610.71,4610.71,4610.71,17557,323,3412,
2003-02-19_09:44,4612.30,4612.30,4612.30,4612.30,12813,229,2228,
2003-02-19_09:45,4609.87,4609.87,4609.87,4609.87,16964,314,3025,
2003-02-19_09:46,4607.75,4607.75,4607.75,4607.75,10710,204,1922,
2003-02-19_09:47,4608.10,4608.10,4608.10,4608.10,13383,243,2679,
2003-02-19_09:48,4604.07,4604.07,4604.07,4604.07,11551,228,2105,
2003-02-19_09:49,4602.73,4602.73,4602.73,4602.73,13798,273,2701,
2003-02-19_09:50,4602.28,4602.28,4602.28,4602.28,12406,245,2134,
2003-02-19_09:51,4598.40,4598.40,4598.40,4598.40,19276,387,3526,
2003-02-19_09:52,4596.30,4596.30,4596.30,4596.30,15271,298,2554,
2003-02-19_09:53,4591.36,4591.36,4591.36,4591.36,24762,495,3968,
2003-02-19_09:54,4590.20,4590.20,4590.20,4590.20,18213,308,2992,
2003-02-19_09:55,4586.61,4586.61,4586.61,4586.61,25547,448,4197,
2003-02-19_09:56,4585.07,4585.07,4585.07,4585.07,18961,323,2843,
2003-02-19_09:57,4581.53,4581.53,4581.53,4581.53,26018,441,4036,
2003-02-19_09:58,4580.98,4580.98,4580.98,4580.98,18231,277,2647,
2003-02-19_09:59,4577.76,4577.76,4577.76,4577.76,20644,354,3460,
2003-02-19_10:00,4581.57,4581.57,4581.57,4581.57,15076,231,2570,
2003-02-19_10:01,4579.48,4579.48,4579.48,4579.48,18475,286,3242,
2003-02-19_10:02,4584.68,4584.68,4584.68,4584.68,10288,179,1924,
2003-02-19_10:03,4586.90,4586.90,4586.90,4586.90,14752,250,2560,
2003-02-19_10:04,4588.07,4588.07,4588.07,4588.07,9171,156,1734,
2003-02-19_10:05,4591.66,4591.66,4591.66,4591.66,14260,260,2578,
2003-02-19_10:06,4592.85,4592.85,4592.85,4592.85,9378,161,1773,
2003-02-19_10:07,4595.13,4595.13,4595.13,4595.13,14512,268,2490,
2003-02-19_10:08,4593.74,4593.74,4593.74,4593.74,10250,177,1694,
2003-02-19_10:09,4596.02,4596.02,4596.02,4596.02,11950,215,2094,
2003-02-19_10:10,4595.05,4595.05,4595.05,4595.05,9798,171,1671,
2003-02-19_10:11,4595.41,4595.41,4595.41,4595.41,10739,196,1939,
2003-02-19_10:12,4595.03,4595.03,4595.03,4595.03,12071,218,1802,
2003-02-19_10:13,4595.95,4595.95,4595.95,4595.95,11355,210,2085,
2003-02-19_10:14,4597.57,4597.57,4597.57,4597.57,7910,126,1338,
2003-02-19_10:15,4593.07,4593.07,4593.07,4593.07,11195,203,2174,
2003-02-19_10:16,4593.96,4593.96,4593.96,4593.96,8033,133,1443,
2003-02-19_10:17,4596.21,4596.21,4596.21,4596.21,10996,219,2021,
2003-02-19_10:18,4596.05,4596.05,4596.05,4596.05,7818,161,1489,
2003-02-19_10:19,4598.35,4598.35,4598.35,4598.35,9746,187,2052,
2003-02-19_10:20,4600.16,4600.16,4600.16,4600.16,8181,148,1514,
2003-02-19_10:21,4598.64,4598.64,4598.64,4598.64,9274,192,2029,
2003-02-19_10:22,4602.67,4602.67,4602.67,4602.67,7799,144,1405,
2003-02-19_10:23,4599.90,4599.90,4599.90,4599.90,10297,180,1859,
2003-02-19_10:24,4601.38,4601.38,4601.38,4601.38,9713,155,1515,
2003-02-19_10:25,4597.79,4597.79,4597.79,4597.79,11178,186,1968,
2003-02-19_10:26,4599.88,4599.88,4599.88,4599.88,8129,145,1457,
2003-02-19_10:27,4594.88,4594.88,4594.88,4594.88,11763,256,2144,
2003-02-19_10:28,4592.53,4592.53,4592.53,4592.53,11936,234,2084,
2003-02-19_10:29,4592.35,4592.35,4592.35,4592.35,10722,201,2240,
2003-02-19_10:30,4589.20,4589.20,4589.20,4589.20,10219,202,2015,
2003-02-19_10:31,4586.06,4586.06,4586.06,4586.06,15204,294,2594,
2003-02-19_10:32,4582.52,4582.52,4582.52,4582.52,10924,222,1863,
2003-02-19_10:33,4582.39,4582.39,4582.39,4582.39,14061,267,2419,
2003-02-19_10:34,4581.26,4581.26,4581.26,4581.26,7924,164,1562,
2003-02-19_10:35,4582.47,4582.47,4582.47,4582.47,11567,217,2221,
2003-02-19_10:36,4584.46,4584.46,4584.46,4584.46,9651,194,1687,
2003-02-19_10:37,4585.13,4585.13,4585.13,4585.13,8865,189,1931,
2003-02-19_10:38,4588.05,4588.05,4588.05,4588.05,8819,183,1698,
2003-02-19_10:39,4589.90,4589.90,4589.90,4589.90,13031,283,2281,
2003-02-19_10:40,4593.76,4593.76,4593.76,4593.76,10392,194,1968,
2003-02-19_10:41,4596.46,4596.46,4596.46,4596.46,17538,342,2904,
2003-02-19_10:42,4598.90,4598.90,4598.90,4598.90,15308,306,2386,
2003-02-19_10:43,4601.03,4601.03,4601.03,4601.03,16002,288,2747,
2003-02-19_10:44,4603.40,4603.40,4603.40,4603.40,11113,175,1952,
2003-02-19_10:45,4608.19,4608.19,4608.19,4608.19,14919,262,2611,
2003-02-19_10:46,4610.02,4610.02,4610.02,4610.02,10208,161,2016,
2003-02-19_10:47,4612.53,4612.53,4612.53,4612.53,13426,235,2398,
2003-02-19_10:48,4614.41,4614.41,4614.41,4614.41,10191,182,1899,
2003-02-19_10:49,4614.70,4614.70,4614.70,4614.70,13314,243,2462,
2003-02-19_10:50,4613.80,4613.80,4613.80,4613.80,12021,222,2074,
2003-02-19_10:51,4612.62,4612.62,4612.62,4612.62,11314,226,2268,
2003-02-19_10:52,4611.86,4611.86,4611.86,4611.86,12420,207,1911,
2003-02-19_10:53,4612.11,4612.11,4612.11,4612.11,10708,206,2132,
2003-02-19_10:54,4608.97,4608.97,4608.97,4608.97,7703,141,1611,
2003-02-19_10:55,4611.08,4611.08,4611.08,4611.08,9341,169,1840,
2003-02-19_10:56,4607.73,4607.73,4607.73,4607.73,8581,143,1514,
2003-02-19_10:57,4606.79,4606.79,4606.79,4606.79,9511,145,1677,
2003-02-19_10:58,4609.60,4609.60,4609.60,4609.60,6750,110,1289,
2003-02-19_10:59,4611.60,4611.60,4611.60,4611.60,10542,169,1858,
2003-02-19_11:00,4612.47,4612.47,4612.47,4612.47,7782,117,1307,
2003-02-19_11:01,4612.96,4612.96,4612.96,4612.96,7991,146,1711,
2003-02-19_11:02,4615.78,4615.78,4615.78,4615.78,6498,107,1166,
2003-02-19_11:03,4615.57,4615.57,4615.57,4615.57,9043,152,1745,
2003-02-19_11:04,4617.15,4617.15,4617.15,4617.15,6225,116,1315,
2003-02-19_11:05,4618.33,4618.33,4618.33,4618.33,12874,201,2299,
2003-02-19_11:06,4618.61,4618.61,4618.61,4618.61,9758,160,1726,
2003-02-19_11:07,4622.83,4622.83,4622.83,4622.83,12812,211,2454,
2003-02-19_11:08,4620.47,4620.47,4620.47,4620.47,11405,200,1887,
2003-02-19_11:09,4625.42,4625.42,4625.42,4625.42,14371,237,2600,
2003-02-19_11:10,4626.61,4626.61,4626.61,4626.61,10712,183,2000,
2003-02-19_11:11,4626.37,4626.37,4626.37,4626.37,13407,237,2248,
2003-02-19_11:12,4625.89,4625.89,4625.89,4625.89,10378,190,1726,
2003-02-19_11:13,4622.26,4622.26,4622.26,4622.26,20473,451,2899,
2003-02-19_11:14,4622.17,4622.17,4622.17,4622.17,12402,199,2047,
2003-02-19_11:15,4620.67,4620.67,4620.67,4620.67,20167,309,3141,
2003-02-19_11:16,4622.27,4622.27,4622.27,4622.27,13554,213,2038,
2003-02-19_11:17,4617.65,4617.65,4617.65,4617.65,17682,303,2937,
2003-02-19_11:18,4622.74,4622.74,4622.74,4622.74,9685,177,1752,
2003-02-19_11:19,4624.01,4624.01,4624.01,4624.01,12610,246,2326,
2003-02-19_11:20,4623.43,4623.43,4623.43,4623.43,8888,150,1754,
2003-02-19_11:21,4624.68,4624.68,4624.68,4624.68,11698,229,1938,
2003-02-19_11:22,4624.36,4624.36,4624.36,4624.36,6872,122,1280,
2003-02-19_11:23,4622.10,4622.10,4622.10,4622.10,8944,175,1809,
2003-02-19_11:24,4623.50,4623.50,4623.50,4623.50,6161,126,1245,
2003-02-19_11:25,4615.56,4615.56,4615.56,4615.56,9447,217,1845,
2003-02-19_11:26,4618.32,4618.32,4618.32,4618.32,4774,86,1081,
2003-02-19_11:27,4615.12,4615.12,4615.12,4615.12,9871,182,1848,
2003-02-19_11:28,4612.72,4612.72,4612.72,4612.72,8671,163,1449,
2003-02-19_11:29,4611.35,4611.35,4611.35,4611.35,9650,195,1915,
2003-02-19_11:30,4610.55,4610.55,4610.55,4610.55,10195,201,1822,
2003-02-19_11:31,4609.97,4609.97,4609.97,4609.97,12315,269,2192,
2003-02-19_11:32,4607.11,4607.11,4607.11,4607.11,6833,131,1279,
2003-02-19_11:33,4606.70,4606.70,4606.70,4606.70,10420,200,1847,
2003-02-19_11:34,4606.72,4606.72,4606.72,4606.72,6467,118,1186,
2003-02-19_11:35,4607.43,4607.43,4607.43,4607.43,9696,157,1527,
2003-02-19_11:36,4608.14,4608.14,4608.14,4608.14,5698,92,965,
2003-02-19_11:37,4606.43,4606.43,4606.43,4606.43,7251,137,1394,
2003-02-19_11:38,4604.74,4604.74,4604.74,4604.74,6104,134,1029,
2003-02-19_11:39,4607.16,4607.16,4607.16,4607.16,6517,123,1181,
2003-02-19_11:40,4606.62,4606.62,4606.62,4606.62,5253,92,1003,
2003-02-19_11:41,4606.54,4606.54,4606.54,4606.54,6251,127,1074,
2003-02-19_11:42,4605.70,4605.70,4605.70,4605.70,4075,86,747,
2003-02-19_11:43,4602.82,4602.82,4602.82,4602.82,5240,94,965,
2003-02-19_11:44,4602.81,4602.81,4602.81,4602.81,4755,97,897,
2003-02-19_11:45,4601.67,4601.67,4601.67,4601.67,7405,141,1441,
2003-02-19_11:46,4599.72,4599.72,4599.72,4599.72,6712,141,1141,
2003-02-19_11:47,4598.80,4598.80,4598.80,4598.80,8688,163,1511,
2003-02-19_11:48,4595.39,4595.39,4595.39,4595.39,6395,123,1166,
2003-02-19_11:49,4595.56,4595.56,4595.56,4595.56,9591,179,1638,
2003-02-19_11:50,4597.29,4597.29,4597.29,4597.29,11612,196,1415,
2003-02-19_11:51,4594.41,4594.41,4594.41,4594.41,9349,192,1629,
2003-02-19_11:52,4592.08,4592.08,4592.08,4592.08,5770,114,1046,
2003-02-19_11:53,4593.77,4593.77,4593.77,4593.77,9225,165,1563,
2003-02-19_11:54,4594.68,4594.68,4594.68,4594.68,5478,105,1025,
2003-02-19_11:55,4594.96,4594.96,4594.96,4594.96,7274,141,1369,
2003-02-19_11:56,4596.58,4596.58,4596.58,4596.58,4836,98,975,
2003-02-19_11:57,4596.95,4596.95,4596.95,4596.95,5472,109,1096,
2003-02-19_11:58,4599.68,4599.68,4599.68,4599.68,4584,101,868,
2003-02-19_11:59,4598.32,4598.32,4598.32,4598.32,5705,98,1060,
2003-02-19_12:00,4600.27,4600.27,4600.27,4600.27,5945,111,894,
2003-02-19_12:01,4598.49,4598.49,4598.49,4598.49,8892,168,1335,
2003-02-19_12:02,4599.37,4599.37,4599.37,4599.37,6852,120,1110,
2003-02-19_12:03,4601.93,4601.93,4601.93,4601.93,7236,130,1302,
2003-02-19_12:04,4599.84,4599.84,4599.84,4599.84,4810,94,859,
2003-02-19_12:05,4603.38,4603.38,4603.38,4603.38,5952,125,1129,
2003-02-19_12:06,4601.34,4601.34,4601.34,4601.34,5160,101,881,
2003-02-19_12:07,4600.37,4600.37,4600.37,4600.37,5035,103,995,
2003-02-19_12:08,4600.18,4600.18,4600.18,4600.18,6703,138,1079,
2003-02-19_12:09,4598.05,4598.05,4598.05,4598.05,5879,132,1145,
2003-02-19_12:10,4597.94,4597.94,4597.94,4597.94,4061,86,908,
2003-02-19_12:11,4595.66,4595.66,4595.66,4595.66,6886,161,1297,
2003-02-19_12:12,4594.49,4594.49,4594.49,4594.49,5255,110,960,
2003-02-19_12:13,4595.27,4595.27,4595.27,4595.27,6843,127,1284,
2003-02-19_12:14,4592.10,4592.10,4592.10,4592.10,6322,128,1221,
2003-02-19_12:15,4592.19,4592.19,4592.19,4592.19,6883,138,1337,
2003-02-19_12:16,4588.21,4588.21,4588.21,4588.21,6656,127,1169,
2003-02-19_12:17,4588.98,4588.98,4588.98,4588.98,7783,159,1391,
2003-02-19_12:18,4591.24,4591.24,4591.24,4591.24,5803,129,1207,
2003-02-19_12:19,4589.08,4589.08,4589.08,4589.08,8218,180,1486,
2003-02-19_12:20,4591.06,4591.06,4591.06,4591.06,5746,116,1124,
2003-02-19_12:21,4590.44,4590.44,4590.44,4590.44,7321,155,1387,
2003-02-19_12:22,4590.03,4590.03,4590.03,4590.03,5510,119,1044,
2003-02-19_12:23,4588.67,4588.67,4588.67,4588.67,6579,137,1261,
2003-02-19_12:24,4590.45,4590.45,4590.45,4590.45,5625,105,1041,
2003-02-19_12:25,4589.39,4589.39,4589.39,4589.39,6496,133,1292,
2003-02-19_12:26,4590.20,4590.20,4590.20,4590.20,4994,113,1025,
2003-02-19_12:27,4588.44,4588.44,4588.44,4588.44,6286,120,1382,
2003-02-19_12:28,4589.31,4589.31,4589.31,4589.31,3857,96,853,
2003-02-19_12:29,4590.16,4590.16,4590.16,4590.16,5897,133,1261,
2003-02-19_12:30,4588.34,4588.34,4588.34,4588.34,4939,99,958,
2003-02-19_12:31,4589.16,4589.16,4589.16,4589.16,6811,127,1196,
2003-02-19_12:32,4588.51,4588.51,4588.51,4588.51,5837,117,1074,
2003-02-19_12:33,4589.95,4589.95,4589.95,4589.95,5666,106,1087,
2003-02-19_12:34,4591.60,4591.60,4591.60,4591.60,5144,109,858,
2003-02-19_12:35,4592.64,4592.64,4592.64,4592.64,5707,116,1227,
2003-02-19_12:36,4593.99,4593.99,4593.99,4593.99,5056,109,1070,
2003-02-19_12:37,4593.20,4593.20,4593.20,4593.20,6183,121,1317,
2003-02-19_12:38,4593.58,4593.58,4593.58,4593.58,5515,115,1110,
2003-02-19_12:39,4596.22,4596.22,4596.22,4596.22,5569,108,1129,
2003-02-19_12:40,4594.65,4594.65,4594.65,4594.65,5712,116,1095,
2003-02-19_12:41,4595.93,4595.93,4595.93,4595.93,5449,130,1187,
2003-02-19_12:42,4596.68,4596.68,4596.68,4596.68,4659,94,1012,
2003-02-19_12:43,4597.85,4597.85,4597.85,4597.85,6148,139,1209,
2003-02-19_12:44,4597.72,4597.72,4597.72,4597.72,5259,108,1111,
2003-02-19_12:45,4598.53,4598.53,4598.53,4598.53,7584,152,1346,
2003-02-19_12:46,4597.00,4597.00,4597.00,4597.00,5880,96,1016,
2003-02-19_12:47,4598.31,4598.31,4598.31,4598.31,7000,135,1460,
2003-02-19_12:48,4598.63,4598.63,4598.63,4598.63,5041,94,1014,
2003-02-19_12:49,4597.59,4597.59,4597.59,4597.59,6287,117,1225,
2003-02-19_12:50,4596.88,4596.88,4596.88,4596.88,5555,106,1065,
2003-02-19_12:51,4592.29,4592.29,4592.29,4592.29,7018,135,1503,
2003-02-19_12:52,4591.96,4591.96,4591.96,4591.96,7318,153,1385,
2003-02-19_12:53,4590.01,4590.01,4590.01,4590.01,11637,218,2216,
2003-02-19_12:54,4590.06,4590.06,4590.06,4590.06,9137,179,1722,
2003-02-19_12:55,4589.71,4589.71,4589.71,4589.71,11670,210,2239,
2003-02-19_12:56,4586.31,4586.31,4586.31,4586.31,9806,183,1781,
2003-02-19_12:57,4584.97,4584.97,4584.97,4584.97,15000,255,2532,
2003-02-19_12:58,4582.52,4582.52,4582.52,4582.52,10168,194,1954,
2003-02-19_12:59,4578.90,4578.90,4578.90,4578.90,14841,257,2640,
2003-02-19_13:00,4578.78,4578.78,4578.78,4578.78,13114,217,2372,
2003-02-19_13:01,4578.97,4578.97,4578.97,4578.97,14964,280,2929,
2003-02-19_13:02,4575.35,4575.35,4575.35,4575.35,11632,208,2289,
2003-02-19_13:03,4575.43,4575.43,4575.43,4575.43,15084,269,2943,
2003-02-19_13:04,4573.06,4573.06,4573.06,4573.06,10415,189,2174,
2003-02-19_13:05,4572.18,4572.18,4572.18,4572.18,15668,286,2874,
2003-02-19_13:06,4570.87,4570.87,4570.87,4570.87,11203,226,2263,
2003-02-19_13:07,4567.30,4567.30,4567.30,4567.30,16035,282,3086,
2003-02-19_13:08,4566.33,4566.33,4566.33,4566.33,10995,187,2156,
2003-02-19_13:09,4569.26,4569.26,4569.26,4569.26,14942,282,2937,
2003-02-19_13:10,4566.62,4566.62,4566.62,4566.62,11963,195,2248,
2003-02-19_13:11,4568.18,4568.18,4568.18,4568.18,13495,239,2717,
2003-02-19_13:12,4569.48,4569.48,4569.48,4569.48,9121,163,1798,
2003-02-19_13:13,4573.59,4573.59,4573.59,4573.59,11250,213,2300,
2003-02-19_13:14,4575.30,4575.30,4575.30,4575.30,8837,182,1883,
2003-02-19_13:15,4576.62,4576.62,4576.62,4576.62,11849,190,2439,
2003-02-19_13:16,4578.34,4578.34,4578.34,4578.34,8259,149,1734,
2003-02-19_13:17,4580.55,4580.55,4580.55,4580.55,12019,213,2236,
2003-02-19_13:18,4575.32,4575.32,4575.32,4575.32,11410,199,2053,
2003-02-19_13:19,4574.76,4574.76,4574.76,4574.76,13609,254,2676,
2003-02-19_13:20,4571.28,4571.28,4571.28,4571.28,11172,236,2500,
2003-02-19_13:21,4570.18,4570.18,4570.18,4570.18,16561,308,3410,
2003-02-19_13:22,4568.29,4568.29,4568.29,4568.29,14088,280,2762,
2003-02-19_13:23,4565.77,4565.77,4565.77,4565.77,20684,411,4450,
2003-02-19_13:24,4561.70,4561.70,4561.70,4561.70,21183,408,4062,
2003-02-19_13:25,4560.58,4560.58,4560.58,4560.58,30837,616,6041,
2003-02-19_13:26,4560.58,4560.58,4560.58,4560.58,0,0,0,
2003-02-19_13:27,4560.58,4560.58,4560.58,4560.58,0,0,0,
2003-02-19_13:28,4560.58,4560.58,4560.58,4560.58,0,0,0,
2003-02-19_13:29,4560.58,4560.58,4560.58,4560.58,0,0,0,
2003-02-19_13:30,4550.83,4550.83,4550.83,4550.83,139755,2683,26001,
2003-02-20_09:01,4555.65,4555.65,4555.65,4555.65,57433,1000,11381,
2003-02-20_09:02,4559.94,4559.94,4559.94,4559.94,18384,332,3374,
2003-02-20_09:03,4559.38,4559.38,4559.38,4559.38,23589,439,4762,
2003-02-20_09:04,4559.43,4559.43,4559.43,4559.43,21236,400,3936,
2003-02-20_09:05,4552.76,4552.76,4552.76,4552.76,27688,512,5374,
2003-02-20_09:06,4553.57,4553.57,4553.57,4553.57,20137,351,3679,
2003-02-20_09:07,4549.71,4549.71,4549.71,4549.71,23013,407,4262,
2003-02-20_09:08,4555.42,4555.42,4555.42,4555.42,16897,305,3039,
2003-02-20_09:09,4547.00,4547.00,4547.00,4547.00,20697,379,3926,
2003-02-20_09:10,4554.96,4554.96,4554.96,4554.96,19039,327,3234,
2003-02-20_09:11,4560.70,4560.70,4560.70,4560.70,19301,363,3866,
2003-02-20_09:12,4562.62,4562.62,4562.62,4562.62,18816,359,3820,
2003-02-20_09:13,4573.35,4573.35,4573.35,4573.35,24249,423,4303,
2003-02-20_09:14,4576.67,4576.67,4576.67,4576.67,22212,423,4091,
2003-02-20_09:15,4575.47,4575.47,4575.47,4575.47,27305,509,5110,
2003-02-20_09:16,4576.88,4576.88,4576.88,4576.88,20517,376,3517,
2003-02-20_09:17,4575.18,4575.18,4575.18,4575.18,20417,375,3960,
2003-02-20_09:18,4570.97,4570.97,4570.97,4570.97,13718,266,2686,
2003-02-20_09:19,4568.88,4568.88,4568.88,4568.88,18096,362,3620,
2003-02-20_09:20,4567.96,4567.96,4567.96,4567.96,13798,235,2645,
2003-02-20_09:21,4565.32,4565.32,4565.32,4565.32,16391,287,3045,
2003-02-20_09:22,4565.45,4565.45,4565.45,4565.45,10498,193,2061,
2003-02-20_09:23,4563.83,4563.83,4563.83,4563.83,13185,239,2508,
2003-02-20_09:24,4561.37,4561.37,4561.37,4561.37,12499,251,2092,
2003-02-20_09:25,4559.91,4559.91,4559.91,4559.91,12646,242,2329,
2003-02-20_09:26,4561.73,4561.73,4561.73,4561.73,9292,157,1687,
2003-02-20_09:27,4556.94,4556.94,4556.94,4556.94,11666,206,2207,
2003-02-20_09:28,4558.65,4558.65,4558.65,4558.65,9115,160,1599,
2003-02-20_09:29,4558.83,4558.83,4558.83,4558.83,10671,172,1998,
2003-02-20_09:30,4556.77,4556.77,4556.77,4556.77,11187,207,2010,
2003-02-20_09:31,4560.54,4560.54,4560.54,4560.54,10410,179,2025,
2003-02-20_09:32,4560.95,4560.95,4560.95,4560.95,9984,180,1844,
2003-02-20_09:33,4567.93,4567.93,4567.93,4567.93,11843,219,2179,
2003-02-20_09:34,4569.79,4569.79,4569.79,4569.79,7261,138,1608,
2003-02-20_09:35,4572.35,4572.35,4572.35,4572.35,11105,188,2229,
2003-02-20_09:36,4567.37,4567.37,4567.37,4567.37,10966,227,1961,
2003-02-20_09:37,4572.48,4572.48,4572.48,4572.48,9949,179,2152,
2003-02-20_09:38,4572.27,4572.27,4572.27,4572.27,6021,134,1432,
2003-02-20_09:39,4573.90,4573.90,4573.90,4573.90,8388,184,1953,
2003-02-20_09:40,4573.72,4573.72,4573.72,4573.72,7218,143,1403,
2003-02-20_09:41,4576.27,4576.27,4576.27,4576.27,8668,157,1876,
2003-02-20_09:42,4577.15,4577.15,4577.15,4577.15,7621,176,1577,
2003-02-20_09:43,4578.04,4578.04,4578.04,4578.04,10926,242,2404,
2003-02-20_09:44,4581.69,4581.69,4581.69,4581.69,18124,395,3132,
2003-02-20_09:45,4590.54,4590.54,4590.54,4590.54,24786,518,4879,
2003-02-20_09:46,4594.11,4594.11,4594.11,4594.11,19011,420,4121,
2003-02-20_09:47,4596.00,4596.00,4596.00,4596.00,27985,543,5304,
2003-02-20_09:48,4601.13,4601.13,4601.13,4601.13,25555,370,3808,
2003-02-20_09:49,4599.43,4599.43,4599.43,4599.43,26242,463,5110,
2003-02-20_09:50,4595.32,4595.32,4595.32,4595.32,16083,295,3337,
2003-02-20_09:51,4596.70,4596.70,4596.70,4596.70,17063,347,3645,
2003-02-20_09:52,4594.16,4594.16,4594.16,4594.16,13224,267,2568,
2003-02-20_09:53,4591.15,4591.15,4591.15,4591.15,13392,267,2737,
2003-02-20_09:54,4591.39,4591.39,4591.39,4591.39,10682,206,2257,
2003-02-20_09:55,4591.52,4591.52,4591.52,4591.52,10524,195,2336,
2003-02-20_09:56,4588.69,4588.69,4588.69,4588.69,8725,171,1760,
2003-02-20_09:57,4587.44,4587.44,4587.44,4587.44,11461,224,2489,
2003-02-20_09:58,4587.53,4587.53,4587.53,4587.53,8734,159,1712,
2003-02-20_09:59,4586.06,4586.06,4586.06,4586.06,11203,236,2127,
2003-02-20_10:00,4588.28,4588.28,4588.28,4588.28,8780,168,1799,
2003-02-20_10:01,4588.67,4588.67,4588.67,4588.67,10636,217,2185,
2003-02-20_10:02,4587.94,4587.94,4587.94,4587.94,8642,177,1727,
2003-02-20_10:03,4589.73,4589.73,4589.73,4589.73,13391,258,2417,
2003-02-20_10:04,4590.66,4590.66,4590.66,4590.66,9741,196,1793,
2003-02-20_10:05,4592.31,4592.31,4592.31,4592.31,9900,208,2328,
2003-02-20_10:06,4594.77,4594.77,4594.77,4594.77,10688,226,2090,
2003-02-20_10:07,4596.03,4596.03,4596.03,4596.03,10896,247,2459,
2003-02-20_10:08,4597.56,4597.56,4597.56,4597.56,11681,280,2388,
2003-02-20_10:09,4599.96,4599.96,4599.96,4599.96,15679,361,3324,
2003-02-20_10:10,4600.75,4600.75,4600.75,4600.75,15083,332,3227,
2003-02-20_10:11,4602.90,4602.90,4602.90,4602.90,19105,414,4109,
2003-02-20_10:12,4605.16,4605.16,4605.16,4605.16,13251,304,2821,
2003-02-20_10:13,4606.75,4606.75,4606.75,4606.75,18370,389,3626,
2003-02-20_10:14,4606.63,4606.63,4606.63,4606.63,14750,327,2828,
2003-02-20_10:15,4603.23,4603.23,4603.23,4603.23,17997,386,3735,
2003-02-20_10:16,4602.11,4602.11,4602.11,4602.11,12673,254,2693,
2003-02-20_10:17,4598.88,4598.88,4598.88,4598.88,16390,323,3343,
2003-02-20_10:18,4596.52,4596.52,4596.52,4596.52,11098,230,2472,
2003-02-20_10:19,4592.46,4592.46,4592.46,4592.46,14621,305,2979,
2003-02-20_10:20,4591.47,4591.47,4591.47,4591.47,11497,211,2319,
2003-02-20_10:21,4588.98,4588.98,4588.98,4588.98,17295,328,3207,
2003-02-20_10:22,4587.29,4587.29,4587.29,4587.29,12224,229,2313,
2003-02-20_10:23,4584.58,4584.58,4584.58,4584.58,23489,472,4039,
2003-02-20_10:24,4583.69,4583.69,4583.69,4583.69,14247,261,2624,
2003-02-20_10:25,4579.85,4579.85,4579.85,4579.85,23653,373,3887,
2003-02-20_10:26,4576.75,4576.75,4576.75,4576.75,18878,293,2918,
2003-02-20_10:27,4575.04,4575.04,4575.04,4575.04,24110,413,3885,
2003-02-20_10:28,4573.89,4573.89,4573.89,4573.89,16870,322,2797,
2003-02-20_10:29,4575.61,4575.61,4575.61,4575.61,17985,323,3039,
2003-02-20_10:30,4574.56,4574.56,4574.56,4574.56,11001,176,1943,
2003-02-20_10:31,4577.31,4577.31,4577.31,4577.31,14831,219,2342,
2003-02-20_10:32,4577.08,4577.08,4577.08,4577.08,8951,151,1651,
2003-02-20_10:33,4579.22,4579.22,4579.22,4579.22,10007,167,1952,
2003-02-20_10:34,4577.39,4577.39,4577.39,4577.39,6803,121,1418,
2003-02-20_10:35,4578.76,4578.76,4578.76,4578.76,7434,138,1491,
2003-02-20_10:36,4579.29,4579.29,4579.29,4579.29,6291,112,1167,
2003-02-20_10:37,4577.11,4577.11,4577.11,4577.11,8585,177,1616,
2003-02-20_10:38,4576.31,4576.31,4576.31,4576.31,6231,123,1222,
2003-02-20_10:39,4573.25,4573.25,4573.25,4573.25,9525,175,1708,
2003-02-20_10:40,4573.43,4573.43,4573.43,4573.43,6405,145,1389,
2003-02-20_10:41,4571.28,4571.28,4571.28,4571.28,11731,226,2059,
2003-02-20_10:42,4571.01,4571.01,4571.01,4571.01,7254,156,1405,
2003-02-20_10:43,4569.80,4569.80,4569.80,4569.80,11279,211,2177,
2003-02-20_10:44,4568.31,4568.31,4568.31,4568.31,8760,166,1609,
2003-02-20_10:45,4568.59,4568.59,4568.59,4568.59,14424,269,2504,
2003-02-20_10:46,4565.80,4565.80,4565.80,4565.80,12124,206,2020,
2003-02-20_10:47,4564.95,4564.95,4564.95,4564.95,16211,287,2713,
2003-02-20_10:48,4563.25,4563.25,4563.25,4563.25,11933,215,2017,
2003-02-20_10:49,4561.16,4561.16,4561.16,4561.16,22542,389,3521,
2003-02-20_10:50,4559.23,4559.23,4559.23,4559.23,14815,253,2364,
2003-02-20_10:51,4557.42,4557.42,4557.42,4557.42,19968,335,3490,
2003-02-20_10:52,4554.88,4554.88,4554.88,4554.88,20706,337,2861,
2003-02-20_10:53,4552.71,4552.71,4552.71,4552.71,20802,343,3159,
2003-02-20_10:54,4551.03,4551.03,4551.03,4551.03,15546,271,2568,
2003-02-20_10:55,4550.07,4550.07,4550.07,4550.07,18847,340,3231,
2003-02-20_10:56,4550.16,4550.16,4550.16,4550.16,13671,233,2384,
2003-02-20_10:57,4550.54,4550.54,4550.54,4550.54,16452,285,2792,
2003-02-20_10:58,4550.83,4550.83,4550.83,4550.83,11601,210,2052,
2003-02-20_10:59,4553.85,4553.85,4553.85,4553.85,13419,234,2512,
2003-02-20_11:00,4555.73,4555.73,4555.73,4555.73,10804,196,2007,
2003-02-20_11:01,4560.06,4560.06,4560.06,4560.06,13830,262,2566,
2003-02-20_11:02,4561.44,4561.44,4561.44,4561.44,8909,172,1735,
2003-02-20_11:03,4562.16,4562.16,4562.16,4562.16,12200,234,2278,
2003-02-20_11:04,4565.05,4565.05,4565.05,4565.05,8603,154,1550,
2003-02-20_11:05,4562.00,4562.00,4562.00,4562.00,14561,275,2395,
2003-02-20_11:06,4564.46,4564.46,4564.46,4564.46,7142,139,1437,
2003-02-20_11:07,4564.34,4564.34,4564.34,4564.34,11032,230,2184,
2003-02-20_11:08,4568.39,4568.39,4568.39,4568.39,6264,117,1350,
2003-02-20_11:09,4568.99,4568.99,4568.99,4568.99,8877,179,1602,
2003-02-20_11:10,4566.58,4566.58,4566.58,4566.58,5840,123,1122,
2003-02-20_11:11,4566.06,4566.06,4566.06,4566.06,8170,172,1523,
2003-02-20_11:12,4566.93,4566.93,4566.93,4566.93,7152,150,1374,
2003-02-20_11:13,4565.90,4565.90,4565.90,4565.90,8183,190,1489,
2003-02-20_11:14,4567.68,4567.68,4567.68,4567.68,6631,151,1354,
2003-02-20_11:15,4566.53,4566.53,4566.53,4566.53,8910,173,1833,
2003-02-20_11:16,4566.30,4566.30,4566.30,4566.30,5788,108,1273,
2003-02-20_11:17,4563.84,4563.84,4563.84,4563.84,9029,175,1709,
2003-02-20_11:18,4560.66,4560.66,4560.66,4560.66,5084,108,1116,
2003-02-20_11:19,4564.01,4564.01,4564.01,4564.01,8996,166,1836,
2003-02-20_11:20,4559.38,4559.38,4559.38,4559.38,6688,126,1345,
2003-02-20_11:21,4557.95,4557.95,4557.95,4557.95,9705,196,1696,
2003-02-20_11:22,4558.08,4558.08,4558.08,4558.08,8190,131,1314,
2003-02-20_11:23,4559.14,4559.14,4559.14,4559.14,11095,201,1921,
2003-02-20_11:24,4559.35,4559.35,4559.35,4559.35,7008,119,1217,
2003-02-20_11:25,4557.89,4557.89,4557.89,4557.89,8601,150,1561,
2003-02-20_11:26,4556.41,4556.41,4556.41,4556.41,7722,134,1352,
2003-02-20_11:27,4555.30,4555.30,4555.30,4555.30,10885,191,1554,
2003-02-20_11:28,4555.51,4555.51,4555.51,4555.51,8766,123,1353,
2003-02-20_11:29,4554.89,4554.89,4554.89,4554.89,13070,237,2044,
2003-02-20_11:30,4553.58,4553.58,4553.58,4553.58,10708,189,1684,
2003-02-20_11:31,4549.14,4549.14,4549.14,4549.14,11730,188,2070,
2003-02-20_11:32,4546.71,4546.71,4546.71,4546.71,11570,214,1800,
2003-02-20_11:33,4542.34,4542.34,4542.34,4542.34,12691,245,2391,
2003-02-20_11:34,4541.31,4541.31,4541.31,4541.31,12043,215,2042,
2003-02-20_11:35,4542.28,4542.28,4542.28,4542.28,16599,289,2889,
2003-02-20_11:36,4539.97,4539.97,4539.97,4539.97,14290,234,2114,
2003-02-20_11:37,4540.91,4540.91,4540.91,4540.91,17637,291,2701,
2003-02-20_11:38,4538.59,4538.59,4538.59,4538.59,12605,196,1833,
2003-02-20_11:39,4540.29,4540.29,4540.29,4540.29,14242,241,2377,
2003-02-20_11:40,4541.02,4541.02,4541.02,4541.02,11279,189,1821,
2003-02-20_11:41,4542.26,4542.26,4542.26,4542.26,13131,237,2134,
2003-02-20_11:42,4540.57,4540.57,4540.57,4540.57,9204,143,1409,
2003-02-20_11:43,4542.01,4542.01,4542.01,4542.01,9412,157,1742,
2003-02-20_11:44,4541.50,4541.50,4541.50,4541.50,7705,129,1182,
2003-02-20_11:45,4542.64,4542.64,4542.64,4542.64,9637,164,1692,
2003-02-20_11:46,4542.19,4542.19,4542.19,4542.19,7626,121,1282,
2003-02-20_11:47,4543.11,4543.11,4543.11,4543.11,10929,186,1513,
2003-02-20_11:48,4542.01,4542.01,4542.01,4542.01,5733,95,1067,
2003-02-20_11:49,4542.09,4542.09,4542.09,4542.09,8662,148,1460,
2003-02-20_11:50,4542.22,4542.22,4542.22,4542.22,5847,115,1062,
2003-02-20_11:51,4543.24,4543.24,4543.24,4543.24,7782,163,1403,
2003-02-20_11:52,4542.72,4542.72,4542.72,4542.72,5944,120,948,
2003-02-20_11:53,4542.22,4542.22,4542.22,4542.22,7925,140,1361,
2003-02-20_11:54,4541.65,4541.65,4541.65,4541.65,7201,133,1049,
2003-02-20_11:55,4543.35,4543.35,4543.35,4543.35,7280,136,1363,
2003-02-20_11:56,4541.78,4541.78,4541.78,4541.78,4540,87,878,
2003-02-20_11:57,4541.50,4541.50,4541.50,4541.50,7273,144,1333,
2003-02-20_11:58,4539.35,4539.35,4539.35,4539.35,5177,88,981,
2003-02-20_11:59,4539.51,4539.51,4539.51,4539.51,7745,141,1472,
2003-02-20_12:00,4539.53,4539.53,4539.53,4539.53,5697,105,1047,
2003-02-20_12:01,4537.35,4537.35,4537.35,4537.35,7297,130,1372,
2003-02-20_12:02,4536.11,4536.11,4536.11,4536.11,6717,118,1296,
2003-02-20_12:03,4535.48,4535.48,4535.48,4535.48,9816,168,1843,
2003-02-20_12:04,4532.32,4532.32,4532.32,4532.32,8635,150,1581,
2003-02-20_12:05,4531.76,4531.76,4531.76,4531.76,18635,347,2883,
2003-02-20_12:06,4528.38,4528.38,4528.38,4528.38,14233,233,2240,
2003-02-20_12:07,4525.86,4525.86,4525.86,4525.86,22290,384,3393,
2003-02-20_12:08,4523.95,4523.95,4523.95,4523.95,16289,269,2608,
2003-02-20_12:09,4525.37,4525.37,4525.37,4525.37,22109,392,3448,
2003-02-20_12:10,4523.78,4523.78,4523.78,4523.78,13575,246,2506,
2003-02-20_12:11,4522.70,4522.70,4522.70,4522.70,16083,265,2702,
2003-02-20_12:12,4524.46,4524.46,4524.46,4524.46,12360,240,2195,
2003-02-20_12:13,4520.95,4520.95,4520.95,4520.95,15137,255,2543,
2003-02-20_12:14,4521.77,4521.77,4521.77,4521.77,12211,202,1876,
2003-02-20_12:15,4520.76,4520.76,4520.76,4520.76,13589,228,2275,
2003-02-20_12:16,4523.94,4523.94,4523.94,4523.94,10790,175,1796,
2003-02-20_12:17,4525.59,4525.59,4525.59,4525.59,13145,258,2264,
2003-02-20_12:18,4524.56,4524.56,4524.56,4524.56,8088,171,1687,
2003-02-20_12:19,4527.84,4527.84,4527.84,4527.84,12728,232,2267,
2003-02-20_12:20,4536.21,4536.21,4536.21,4536.21,8992,180,1598,
2003-02-20_12:21,4538.36,4538.36,4538.36,4538.36,10764,191,2207,
2003-02-20_12:22,4538.86,4538.86,4538.86,4538.86,9437,176,1840,
2003-02-20_12:23,4537.93,4537.93,4537.93,4537.93,11213,222,2063,
2003-02-20_12:24,4537.03,4537.03,4537.03,4537.03,6493,133,1357,
2003-02-20_12:25,4535.58,4535.58,4535.58,4535.58,7471,142,1446,
2003-02-20_12:26,4533.07,4533.07,4533.07,4533.07,6782,133,1266,
2003-02-20_12:27,4536.06,4536.06,4536.06,4536.06,8051,163,1648,
2003-02-20_12:28,4535.87,4535.87,4535.87,4535.87,5748,92,1181,
2003-02-20_12:29,4537.98,4537.98,4537.98,4537.98,5506,95,1170,
2003-02-20_12:30,4535.94,4535.94,4535.94,4535.94,4509,78,911,
2003-02-20_12:31,4534.68,4534.68,4534.68,4534.68,7163,136,1465,
2003-02-20_12:32,4534.21,4534.21,4534.21,4534.21,6045,103,1106,
2003-02-20_12:33,4533.89,4533.89,4533.89,4533.89,6586,118,1382,
2003-02-20_12:34,4533.55,4533.55,4533.55,4533.55,4402,79,942,
2003-02-20_12:35,4534.12,4534.12,4534.12,4534.12,6583,119,1369,
2003-02-20_12:36,4533.58,4533.58,4533.58,4533.58,6412,92,1085,
2003-02-20_12:37,4533.84,4533.84,4533.84,4533.84,7457,140,1398,
2003-02-20_12:38,4537.51,4537.51,4537.51,4537.51,5601,108,988,
2003-02-20_12:39,4539.94,4539.94,4539.94,4539.94,7538,162,1350,
2003-02-20_12:40,4538.06,4538.06,4538.06,4538.06,6813,136,1300,
2003-02-20_12:41,4539.82,4539.82,4539.82,4539.82,8870,171,1732,
2003-02-20_12:42,4539.23,4539.23,4539.23,4539.23,5969,134,1138,
2003-02-20_12:43,4541.90,4541.90,4541.90,4541.90,7756,133,1511,
2003-02-20_12:44,4542.11,4542.11,4542.11,4542.11,5184,93,1121,
2003-02-20_12:45,4543.42,4543.42,4543.42,4543.42,7316,145,1618,
2003-02-20_12:46,4546.74,4546.74,4546.74,4546.74,6681,120,1369,
2003-02-20_12:47,4549.27,4549.27,4549.27,4549.27,8666,153,1632,
2003-02-20_12:48,4548.62,4548.62,4548.62,4548.62,9073,138,1293,
2003-02-20_12:49,4550.54,4550.54,4550.54,4550.54,9153,167,1724,
2003-02-20_12:50,4551.74,4551.74,4551.74,4551.74,5887,100,1200,
2003-02-20_12:51,4551.62,4551.62,4551.62,4551.62,9644,163,1913,
2003-02-20_12:52,4550.68,4550.68,4550.68,4550.68,8523,153,1545,
2003-02-20_12:53,4548.01,4548.01,4548.01,4548.01,9665,188,1940,
2003-02-20_12:54,4546.79,4546.79,4546.79,4546.79,6493,117,1280,
2003-02-20_12:55,4546.85,4546.85,4546.85,4546.85,8052,140,1634,
2003-02-20_12:56,4546.86,4546.86,4546.86,4546.86,10289,178,1765,
2003-02-20_12:57,4547.23,4547.23,4547.23,4547.23,8608,139,1666,
2003-02-20_12:58,4543.01,4543.01,4543.01,4543.01,8719,129,1534,
2003-02-20_12:59,4543.26,4543.26,4543.26,4543.26,9070,167,1737,
2003-02-20_13:00,4542.44,4542.44,4542.44,4542.44,8581,146,1749,
2003-02-20_13:01,4546.31,4546.31,4546.31,4546.31,11208,177,2228,
2003-02-20_13:02,4545.70,4545.70,4545.70,4545.70,9335,164,1953,
2003-02-20_13:03,4549.79,4549.79,4549.79,4549.79,12330,219,2455,
2003-02-20_13:04,4550.12,4550.12,4550.12,4550.12,7739,141,1583,
2003-02-20_13:05,4551.89,4551.89,4551.89,4551.89,10114,183,2151,
2003-02-20_13:06,4548.26,4548.26,4548.26,4548.26,7837,150,1599,
2003-02-20_13:07,4551.03,4551.03,4551.03,4551.03,11635,193,2323,
2003-02-20_13:08,4549.74,4549.74,4549.74,4549.74,7307,123,1489,
2003-02-20_13:09,4550.81,4550.81,4550.81,4550.81,11616,217,2056,
2003-02-20_13:10,4551.08,4551.08,4551.08,4551.08,13438,205,1877,
2003-02-20_13:11,4552.86,4552.86,4552.86,4552.86,11611,200,2199,
2003-02-20_13:12,4548.44,4548.44,4548.44,4548.44,9360,184,1786,
2003-02-20_13:13,4550.78,4550.78,4550.78,4550.78,13787,222,2449,
2003-02-20_13:14,4548.56,4548.56,4548.56,4548.56,9667,176,1756,
2003-02-20_13:15,4547.56,4547.56,4547.56,4547.56,13199,265,2316,
2003-02-20_13:16,4548.51,4548.51,4548.51,4548.51,12676,235,2186,
2003-02-20_13:17,4545.27,4545.27,4545.27,4545.27,13784,273,2659,
2003-02-20_13:18,4545.08,4545.08,4545.08,4545.08,13343,267,2563,
2003-02-20_13:19,4541.90,4541.90,4541.90,4541.90,15114,297,3118,
2003-02-20_13:20,4540.57,4540.57,4540.57,4540.57,13457,257,2361,
2003-02-20_13:21,4538.88,4538.88,4538.88,4538.88,18415,322,3352,
2003-02-20_13:22,4537.84,4537.84,4537.84,4537.84,13733,270,2878,
2003-02-20_13:23,4538.19,4538.19,4538.19,4538.19,18941,335,3789,
2003-02-20_13:24,4540.74,4540.74,4540.74,4540.74,16749,306,3307,
2003-02-20_13:25,4542.41,4542.41,4542.41,4542.41,27368,502,5295,
2003-02-20_13:26,4542.41,4542.41,4542.41,4542.41,0,0,0,
2003-02-20_13:27,4542.41,4542.41,4542.41,4542.41,0,0,0,
2003-02-20_13:28,4542.41,4542.41,4542.41,4542.41,0,0,0,
2003-02-20_13:29,4542.41,4542.41,4542.41,4542.41,0,0,0,
2003-02-20_13:30,4550.70,4550.70,4550.70,4550.70,132310,2542,24129,
2003-02-21_09:01,4584.60,4584.60,4584.60,4584.60,76426,1463,14770,
2003-02-21_09:02,4587.01,4587.01,4587.01,4587.01,23146,473,4561,
2003-02-21_09:03,4591.41,4591.41,4591.41,4591.41,28377,560,5912,
2003-02-21_09:04,4591.67,4591.67,4591.67,4591.67,20288,404,4481,
2003-02-21_09:05,4593.87,4593.87,4593.87,4593.87,32797,665,6394,
2003-02-21_09:06,4594.67,4594.67,4594.67,4594.67,25705,501,4687,
2003-02-21_09:07,4592.11,4592.11,4592.11,4592.11,32424,654,6195,
2003-02-21_09:08,4583.72,4583.72,4583.72,4583.72,23048,446,4471,
2003-02-21_09:09,4577.36,4577.36,4577.36,4577.36,31370,603,5835,
2003-02-21_09:10,4573.62,4573.62,4573.62,4573.62,22581,421,3834,
2003-02-21_09:11,4570.68,4570.68,4570.68,4570.68,24901,460,4756,
2003-02-21_09:12,4570.10,4570.10,4570.10,4570.10,18152,345,3447,
2003-02-21_09:13,4570.87,4570.87,4570.87,4570.87,24279,444,4011,
2003-02-21_09:14,4570.44,4570.44,4570.44,4570.44,16829,313,3036,
2003-02-21_09:15,4575.81,4575.81,4575.81,4575.81,21594,423,4105,
2003-02-21_09:16,4577.21,4577.21,4577.21,4577.21,16315,300,2985,
2003-02-21_09:17,4580.58,4580.58,4580.58,4580.58,22441,413,4034,
2003-02-21_09:18,4578.51,4578.51,4578.51,4578.51,14555,283,2783,
2003-02-21_09:19,4575.43,4575.43,4575.43,4575.43,20755,405,3809,
2003-02-21_09:20,4570.28,4570.28,4570.28,4570.28,19898,426,3170,
2003-02-21_09:21,4570.49,4570.49,4570.49,4570.49,22251,433,4041,
2003-02-21_09:22,4564.81,4564.81,4564.81,4564.81,15464,306,2990,
2003-02-21_09:23,4563.37,4563.37,4563.37,4563.37,21009,369,3651,
2003-02-21_09:24,4561.20,4561.20,4561.20,4561.20,14194,249,2528,
2003-02-21_09:25,4560.26,4560.26,4560.26,4560.26,19341,336,3727,
2003-02-21_09:26,4556.76,4556.76,4556.76,4556.76,15492,258,2626,
2003-02-21_09:27,4556.49,4556.49,4556.49,4556.49,17093,298,3136,
2003-02-21_09:28,4559.28,4559.28,4559.28,4559.28,14625,277,2622,
2003-02-21_09:29,4559.87,4559.87,4559.87,4559.87,17094,304,3175,
2003-02-21_09:30,4560.34,4560.34,4560.34,4560.34,13317,230,2367,
2003-02-21_09:31,4561.47,4561.47,4561.47,4561.47,14281,270,2801,
2003-02-21_09:32,4562.45,4562.45,4562.45,4562.45,9006,173,1849,
2003-02-21_09:33,4564.68,4564.68,4564.68,4564.68,11005,203,2324,
2003-02-21_09:34,4565.57,4565.57,4565.57,4565.57,9403,150,1878,
2003-02-21_09:35,4567.47,4567.47,4567.47,4567.47,9205,164,1935,
2003-02-21_09:36,4568.40,4568.40,4568.40,4568.40,8338,141,1659,
2003-02-21_09:37,4570.62,4570.62,4570.62,4570.62,9594,166,1910,
2003-02-21_09:38,4571.12,4571.12,4571.12,4571.12,7665,137,1595,
2003-02-21_09:39,4574.13,4574.13,4574.13,4574.13,11566,224,2315,
2003-02-21_09:40,4575.35,4575.35,4575.35,4575.35,9550,166,1810,
2003-02-21_09:41,4578.14,4578.14,4578.14,4578.14,12664,233,2800,
2003-02-21_09:42,4580.01,4580.01,4580.01,4580.01,11726,192,2098,
2003-02-21_09:43,4583.07,4583.07,4583.07,4583.07,15221,244,3118,
2003-02-21_09:44,4584.85,4584.85,4584.85,4584.85,10862,169,2108,
2003-02-21_09:45,4586.96,4586.96,4586.96,4586.96,15522,243,3045,
2003-02-21_09:46,4586.76,4586.76,4586.76,4586.76,13073,190,2461,
2003-02-21_09:47,4586.15,4586.15,4586.15,4586.15,15191,253,2929,
2003-02-21_09:48,4583.13,4583.13,4583.13,4583.13,12093,208,2227,
2003-02-21_09:49,4580.82,4580.82,4580.82,4580.82,14440,263,2804,
2003-02-21_09:50,4578.46,4578.46,4578.46,4578.46,9307,180,2007,
2003-02-21_09:51,4573.82,4573.82,4573.82,4573.82,10742,210,2349,
2003-02-21_09:52,4573.32,4573.32,4573.32,4573.32,8666,144,1754,
2003-02-21_09:53,4571.61,4571.61,4571.61,4571.61,11706,212,2268,
2003-02-21_09:54,4573.09,4573.09,4573.09,4573.09,8752,140,1466,
2003-02-21_09:55,4568.64,4568.64,4568.64,4568.64,12155,202,2214,
2003-02-21_09:56,4571.03,4571.03,4571.03,4571.03,8041,140,1435,
2003-02-21_09:57,4571.11,4571.11,4571.11,4571.11,9850,169,1929,
2003-02-21_09:58,4572.12,4572.12,4572.12,4572.12,6934,110,1185,
2003-02-21_09:59,4572.81,4572.81,4572.81,4572.81,8389,147,1658,
2003-02-21_10:00,4574.31,4574.31,4574.31,4574.31,6911,115,1257,
2003-02-21_10:01,4574.44,4574.44,4574.44,4574.44,7559,139,1557,
2003-02-21_10:02,4575.25,4575.25,4575.25,4575.25,5979,116,1111,
2003-02-21_10:03,4575.12,4575.12,4575.12,4575.12,8569,154,1561,
2003-02-21_10:04,4576.22,4576.22,4576.22,4576.22,5175,98,1055,
2003-02-21_10:05,4576.23,4576.23,4576.23,4576.23,7310,132,1371,
2003-02-21_10:06,4576.30,4576.30,4576.30,4576.30,5295,99,1041,
2003-02-21_10:07,4574.57,4574.57,4574.57,4574.57,8561,162,1638,
2003-02-21_10:08,4575.59,4575.59,4575.59,4575.59,8286,158,1423,
2003-02-21_10:09,4570.91,4570.91,4570.91,4570.91,9899,199,1943,
2003-02-21_10:10,4573.98,4573.98,4573.98,4573.98,7494,134,1446,
2003-02-21_10:11,4571.42,4571.42,4571.42,4571.42,11822,236,2176,
2003-02-21_10:12,4572.60,4572.60,4572.60,4572.60,9382,164,1640,
2003-02-21_10:13,4573.28,4573.28,4573.28,4573.28,11645,187,1983,
2003-02-21_10:14,4572.65,4572.65,4572.65,4572.65,6749,112,1315,
2003-02-21_10:15,4572.98,4572.98,4572.98,4572.98,10001,178,1870,
2003-02-21_10:16,4575.54,4575.54,4575.54,4575.54,6088,114,1198,
2003-02-21_10:17,4575.24,4575.24,4575.24,4575.24,8596,161,1624,
2003-02-21_10:18,4572.65,4572.65,4572.65,4572.65,6818,118,1277,
2003-02-21_10:19,4572.29,4572.29,4572.29,4572.29,9144,162,1793,
2003-02-21_10:20,4572.40,4572.40,4572.40,4572.40,7108,123,1237,
2003-02-21_10:21,4570.54,4570.54,4570.54,4570.54,7936,137,1581,
2003-02-21_10:22,4568.47,4568.47,4568.47,4568.47,5999,103,1162,
2003-02-21_10:23,4568.17,4568.17,4568.17,4568.17,8039,157,1659,
2003-02-21_10:24,4567.38,4567.38,4567.38,4567.38,5989,109,1207,
2003-02-21_10:25,4566.39,4566.39,4566.39,4566.39,14906,278,2232,
2003-02-21_10:26,4565.48,4565.48,4565.48,4565.48,8775,157,1527,
2003-02-21_10:27,4564.77,4564.77,4564.77,4564.77,10945,215,1890,
2003-02-21_10:28,4565.99,4565.99,4565.99,4565.99,7031,131,1399,
2003-02-21_10:29,4565.36,4565.36,4565.36,4565.36,10146,174,1900,
2003-02-21_10:30,4566.16,4566.16,4566.16,4566.16,7135,149,1402,
2003-02-21_10:31,4567.04,4567.04,4567.04,4567.04,8190,160,1729,
2003-02-21_10:32,4564.75,4564.75,4564.75,4564.75,5504,111,1289,
2003-02-21_10:33,4566.69,4566.69,4566.69,4566.69,6358,137,1451,
2003-02-21_10:34,4566.95,4566.95,4566.95,4566.95,5198,105,992,
2003-02-21_10:35,4567.02,4567.02,4567.02,4567.02,7956,133,1559,
2003-02-21_10:36,4567.32,4567.32,4567.32,4567.32,6247,106,1123,
2003-02-21_10:37,4568.40,4568.40,4568.40,4568.40,7940,157,1566,
2003-02-21_10:38,4568.73,4568.73,4568.73,4568.73,7382,132,1423,
2003-02-21_10:39,4566.39,4566.39,4566.39,4566.39,10536,199,1997,
2003-02-21_10:40,4566.95,4566.95,4566.95,4566.95,8091,144,1565,
2003-02-21_10:41,4570.79,4570.79,4570.79,4570.79,11174,201,2132,
2003-02-21_10:42,4570.11,4570.11,4570.11,4570.11,9700,156,1432,
2003-02-21_10:43,4571.18,4571.18,4571.18,4571.18,10711,182,1849,
2003-02-21_10:44,4573.33,4573.33,4573.33,4573.33,7799,137,1389,
2003-02-21_10:45,4570.66,4570.66,4570.66,4570.66,10875,181,2000,
2003-02-21_10:46,4573.00,4573.00,4573.00,4573.00,7355,123,1465,
2003-02-21_10:47,4574.90,4574.90,4574.90,4574.90,11282,188,1984,
2003-02-21_10:48,4576.57,4576.57,4576.57,4576.57,6715,117,1497,
2003-02-21_10:49,4576.73,4576.73,4576.73,4576.73,9162,160,1856,
2003-02-21_10:50,4578.21,4578.21,4578.21,4578.21,7973,145,1600,
2003-02-21_10:51,4579.70,4579.70,4579.70,4579.70,10266,183,2010,
2003-02-21_10:52,4579.22,4579.22,4579.22,4579.22,7213,111,1345,
2003-02-21_10:53,4582.18,4582.18,4582.18,4582.18,9414,145,1958,
2003-02-21_10:54,4575.18,4575.18,4575.18,4575.18,8176,147,1489,
2003-02-21_10:55,4578.50,4578.50,4578.50,4578.50,9018,138,1790,
2003-02-21_10:56,4578.60,4578.60,4578.60,4578.60,6288,90,1204,
2003-02-21_10:57,4574.70,4574.70,4574.70,4574.70,9081,183,1644,
2003-02-21_10:58,4574.15,4574.15,4574.15,4574.15,7035,138,1254,
2003-02-21_10:59,4573.55,4573.55,4573.55,4573.55,7234,144,1610,
2003-02-21_11:00,4574.52,4574.52,4574.52,4574.52,7701,111,1314,
2003-02-21_11:01,4575.44,4575.44,4575.44,4575.44,10053,149,1613,
2003-02-21_11:02,4574.55,4574.55,4574.55,4574.55,5604,98,1215,
2003-02-21_11:03,4577.30,4577.30,4577.30,4577.30,6406,104,1420,
2003-02-21_11:04,4578.40,4578.40,4578.40,4578.40,4544,78,983,
2003-02-21_11:05,4574.96,4574.96,4574.96,4574.96,8460,141,1479,
2003-02-21_11:06,4575.50,4575.50,4575.50,4575.50,4711,90,1042,
2003-02-21_11:07,4574.29,4574.29,4574.29,4574.29,6946,112,1361,
2003-02-21_11:08,4576.01,4576.01,4576.01,4576.01,4606,91,992,
2003-02-21_11:09,4576.48,4576.48,4576.48,4576.48,6204,98,1239,
2003-02-21_11:10,4575.46,4575.46,4575.46,4575.46,6660,137,1360,
2003-02-21_11:11,4572.38,4572.38,4572.38,4572.38,8378,152,1651,
2003-02-21_11:12,4572.78,4572.78,4572.78,4572.78,5051,85,1012,
2003-02-21_11:13,4574.31,4574.31,4574.31,4574.31,7491,124,1530,
2003-02-21_11:14,4571.81,4571.81,4571.81,4571.81,6203,122,1200,
2003-02-21_11:15,4572.85,4572.85,4572.85,4572.85,9023,139,1677,
2003-02-21_11:16,4568.46,4568.46,4568.46,4568.46,5198,99,1104,
2003-02-21_11:17,4569.82,4569.82,4569.82,4569.82,5603,99,1205,
2003-02-21_11:18,4568.24,4568.24,4568.24,4568.24,5191,90,1095,
2003-02-21_11:19,4568.13,4568.13,4568.13,4568.13,7611,155,1633,
2003-02-21_11:20,4566.01,4566.01,4566.01,4566.01,5911,107,1161,
2003-02-21_11:21,4565.59,4565.59,4565.59,4565.59,7788,142,1586,
2003-02-21_11:22,4564.34,4564.34,4564.34,4564.34,5314,105,1071,
2003-02-21_11:23,4563.39,4563.39,4563.39,4563.39,7438,133,1507,
2003-02-21_11:24,4561.36,4561.36,4561.36,4561.36,5774,100,1088,
2003-02-21_11:25,4560.78,4560.78,4560.78,4560.78,11068,184,1951,
2003-02-21_11:26,4561.43,4561.43,4561.43,4561.43,7436,145,1423,
2003-02-21_11:27,4557.52,4557.52,4557.52,4557.52,11514,203,2131,
2003-02-21_11:28,4556.01,4556.01,4556.01,4556.01,10468,241,1886,
2003-02-21_11:29,4551.32,4551.32,4551.32,4551.32,16745,285,2679,
2003-02-21_11:30,4553.24,4553.24,4553.24,4553.24,12637,251,2258,
2003-02-21_11:31,4550.85,4550.85,4550.85,4550.85,17237,329,2740,
2003-02-21_11:32,4549.30,4549.30,4549.30,4549.30,8890,155,1681,
2003-02-21_11:33,4550.42,4550.42,4550.42,4550.42,9338,174,1825,
2003-02-21_11:34,4552.84,4552.84,4552.84,4552.84,7505,158,1359,
2003-02-21_11:35,4548.56,4548.56,4548.56,4548.56,10193,203,1954,
2003-02-21_11:36,4545.76,4545.76,4545.76,4545.76,9240,195,1845,
2003-02-21_11:37,4546.18,4546.18,4546.18,4546.18,8751,174,1690,
2003-02-21_11:38,4548.59,4548.59,4548.59,4548.59,5695,123,1258,
2003-02-21_11:39,4549.57,4549.57,4549.57,4549.57,6972,132,1421,
2003-02-21_11:40,4548.74,4548.74,4548.74,4548.74,5362,93,1107,
2003-02-21_11:41,4548.20,4548.20,4548.20,4548.20,5658,130,1298,
2003-02-21_11:42,4552.05,4552.05,4552.05,4552.05,4189,99,1012,
2003-02-21_11:43,4549.32,4549.32,4549.32,4549.32,5318,116,1096,
2003-02-21_11:44,4552.74,4552.74,4552.74,4552.74,4543,88,817,
2003-02-21_11:45,4554.57,4554.57,4554.57,4554.57,5754,110,1157,
2003-02-21_11:46,4553.39,4553.39,4553.39,4553.39,4162,95,874,
2003-02-21_11:47,4553.25,4553.25,4553.25,4553.25,5776,110,1208,
2003-02-21_11:48,4550.09,4550.09,4550.09,4550.09,4927,107,1014,
2003-02-21_11:49,4550.89,4550.89,4550.89,4550.89,4947,120,1207,
2003-02-21_11:50,4550.42,4550.42,4550.42,4550.42,3867,95,748,
2003-02-21_11:51,4549.28,4549.28,4549.28,4549.28,5057,115,1224,
2003-02-21_11:52,4547.30,4547.30,4547.30,4547.30,3970,97,913,
2003-02-21_11:53,4546.33,4546.33,4546.33,4546.33,6584,144,1200,
2003-02-21_11:54,4543.74,4543.74,4543.74,4543.74,5331,100,1091,
2003-02-21_11:55,4542.04,4542.04,4542.04,4542.04,7324,147,1501,
2003-02-21_11:56,4541.01,4541.01,4541.01,4541.01,6681,126,1187,
2003-02-21_11:57,4539.59,4539.59,4539.59,4539.59,8620,167,1834,
2003-02-21_11:58,4539.79,4539.79,4539.79,4539.79,8052,147,1503,
2003-02-21_11:59,4538.46,4538.46,4538.46,4538.46,9180,180,1810,
2003-02-21_12:00,4539.20,4539.20,4539.20,4539.20,6675,128,1331,
2003-02-21_12:01,4540.71,4540.71,4540.71,4540.71,7463,166,1644,
2003-02-21_12:02,4540.76,4540.76,4540.76,4540.76,5110,90,1083,
2003-02-21_12:03,4544.63,4544.63,4544.63,4544.63,7087,155,1517,
2003-02-21_12:04,4544.76,4544.76,4544.76,4544.76,4799,93,1028,
2003-02-21_12:05,4546.89,4546.89,4546.89,4546.89,8637,173,1306,
2003-02-21_12:06,4546.11,4546.11,4546.11,4546.11,4404,82,859,
2003-02-21_12:07,4546.96,4546.96,4546.96,4546.96,4826,89,1097,
2003-02-21_12:08,4542.30,4542.30,4542.30,4542.30,4429,81,942,
2003-02-21_12:09,4544.42,4544.42,4544.42,4544.42,3872,76,935,
2003-02-21_12:10,4545.88,4545.88,4545.88,4545.88,2880,56,652,
2003-02-21_12:11,4546.58,4546.58,4546.58,4546.58,5083,106,971,
2003-02-21_12:12,4547.44,4547.44,4547.44,4547.44,3195,61,694,
2003-02-21_12:13,4550.13,4550.13,4550.13,4550.13,4677,86,871,
2003-02-21_12:14,4551.27,4551.27,4551.27,4551.27,3066,60,668,
2003-02-21_12:15,4552.87,4552.87,4552.87,4552.87,6445,127,1151,
2003-02-21_12:16,4553.29,4553.29,4553.29,4553.29,4759,106,1004,
2003-02-21_12:17,4555.93,4555.93,4555.93,4555.93,5443,110,1280,
2003-02-21_12:18,4557.92,4557.92,4557.92,4557.92,4647,87,900,
2003-02-21_12:19,4560.72,4560.72,4560.72,4560.72,6797,133,1339,
2003-02-21_12:20,4560.80,4560.80,4560.80,4560.80,6480,124,1211,
2003-02-21_12:21,4564.32,4564.32,4564.32,4564.32,8150,160,1599,
2003-02-21_12:22,4564.19,4564.19,4564.19,4564.19,5967,112,1025,
2003-02-21_12:23,4565.55,4565.55,4565.55,4565.55,6428,120,1358,
2003-02-21_12:24,4565.70,4565.70,4565.70,4565.70,5184,100,1016,
2003-02-21_12:25,4564.75,4564.75,4564.75,4564.75,6698,131,1390,
2003-02-21_12:26,4563.34,4563.34,4563.34,4563.34,3840,72,824,
2003-02-21_12:27,4559.48,4559.48,4559.48,4559.48,6244,127,1458,
2003-02-21_12:28,4557.55,4557.55,4557.55,4557.55,5141,97,1144,
2003-02-21_12:29,4555.11,4555.11,4555.11,4555.11,6232,120,1260,
2003-02-21_12:30,4556.42,4556.42,4556.42,4556.42,4473,81,854,
2003-02-21_12:31,4555.74,4555.74,4555.74,4555.74,4707,90,1080,
2003-02-21_12:32,4555.13,4555.13,4555.13,4555.13,4472,87,967,
2003-02-21_12:33,4557.86,4557.86,4557.86,4557.86,4276,74,926,
2003-02-21_12:34,4556.29,4556.29,4556.29,4556.29,3757,74,782,
2003-02-21_12:35,4557.16,4557.16,4557.16,4557.16,4941,95,1056,
2003-02-21_12:36,4557.67,4557.67,4557.67,4557.67,2690,56,670,
2003-02-21_12:37,4557.95,4557.95,4557.95,4557.95,3902,74,866,
2003-02-21_12:38,4560.42,4560.42,4560.42,4560.42,3081,60,713,
2003-02-21_12:39,4560.37,4560.37,4560.37,4560.37,5296,100,1062,
2003-02-21_12:40,4563.90,4563.90,4563.90,4563.90,5333,106,897,
2003-02-21_12:41,4565.28,4565.28,4565.28,4565.28,6134,120,1203,
2003-02-21_12:42,4566.25,4566.25,4566.25,4566.25,4039,82,920,
2003-02-21_12:43,4565.97,4565.97,4565.97,4565.97,5450,107,1228,
2003-02-21_12:44,4565.81,4565.81,4565.81,4565.81,4625,89,970,
2003-02-21_12:45,4564.60,4564.60,4564.60,4564.60,5527,109,1235,
2003-02-21_12:46,4565.43,4565.43,4565.43,4565.43,3689,74,854,
2003-02-21_12:47,4560.81,4560.81,4560.81,4560.81,6772,141,1490,
2003-02-21_12:48,4559.02,4559.02,4559.02,4559.02,5515,120,1118,
2003-02-21_12:49,4554.78,4554.78,4554.78,4554.78,7808,149,1532,
2003-02-21_12:50,4553.46,4553.46,4553.46,4553.46,6709,124,1381,
2003-02-21_12:51,4549.66,4549.66,4549.66,4549.66,9492,193,1869,
2003-02-21_12:52,4551.22,4551.22,4551.22,4551.22,6030,126,1144,
2003-02-21_12:53,4549.46,4549.46,4549.46,4549.46,8216,159,1733,
2003-02-21_12:54,4549.49,4549.49,4549.49,4549.49,5685,107,1143,
2003-02-21_12:55,4551.22,4551.22,4551.22,4551.22,6727,129,1486,
2003-02-21_12:56,4549.95,4549.95,4549.95,4549.95,6090,111,1068,
2003-02-21_12:57,4551.42,4551.42,4551.42,4551.42,6540,159,1375,
2003-02-21_12:58,4551.86,4551.86,4551.86,4551.86,5936,131,1242,
2003-02-21_12:59,4554.24,4554.24,4554.24,4554.24,6782,129,1478,
2003-02-21_13:00,4555.75,4555.75,4555.75,4555.75,5386,105,1129,
2003-02-21_13:01,4556.67,4556.67,4556.67,4556.67,5517,98,1249,
2003-02-21_13:02,4553.56,4553.56,4553.56,4553.56,5445,105,996,
2003-02-21_13:03,4556.77,4556.77,4556.77,4556.77,6119,130,1427,
2003-02-21_13:04,4554.04,4554.04,4554.04,4554.04,5894,128,1373,
2003-02-21_13:05,4557.39,4557.39,4557.39,4557.39,8265,132,1680,
2003-02-21_13:06,4557.56,4557.56,4557.56,4557.56,5508,94,1162,
2003-02-21_13:07,4559.35,4559.35,4559.35,4559.35,8632,167,1865,
2003-02-21_13:08,4563.10,4563.10,4563.10,4563.10,5601,107,1288,
2003-02-21_13:09,4561.59,4561.59,4561.59,4561.59,8987,175,2081,
2003-02-21_13:10,4564.22,4564.22,4564.22,4564.22,7207,140,1422,
2003-02-21_13:11,4564.81,4564.81,4564.81,4564.81,9615,178,2041,
2003-02-21_13:12,4565.44,4565.44,4565.44,4565.44,7246,142,1489,
2003-02-21_13:13,4565.11,4565.11,4565.11,4565.11,8938,174,1979,
2003-02-21_13:14,4564.23,4564.23,4564.23,4564.23,7930,136,1518,
2003-02-21_13:15,4562.40,4562.40,4562.40,4562.40,10027,193,2188,
2003-02-21_13:16,4561.32,4561.32,4561.32,4561.32,8777,176,1701,
2003-02-21_13:17,4557.63,4557.63,4557.63,4557.63,10797,190,2390,
2003-02-21_13:18,4557.18,4557.18,4557.18,4557.18,10355,199,2047,
2003-02-21_13:19,4555.49,4555.49,4555.49,4555.49,13908,248,2937,
2003-02-21_13:20,4556.90,4556.90,4556.90,4556.90,12485,233,2376,
2003-02-21_13:21,4553.18,4553.18,4553.18,4553.18,15111,305,3208,
2003-02-21_13:22,4551.51,4551.51,4551.51,4551.51,14067,262,2664,
2003-02-21_13:23,4550.39,4550.39,4550.39,4550.39,19682,378,4054,
2003-02-21_13:24,4550.44,4550.44,4550.44,4550.44,16415,308,3482,
2003-02-21_13:25,4549.21,4549.21,4549.21,4549.21,25071,462,5165,
2003-02-21_13:26,4549.21,4549.21,4549.21,4549.21,0,0,0,
2003-02-21_13:27,4549.21,4549.21,4549.21,4549.21,0,0,0,
2003-02-21_13:28,4549.21,4549.21,4549.21,4549.21,0,0,0,
2003-02-21_13:29,4549.21,4549.21,4549.21,4549.21,0,0,0,
2003-02-21_13:30,4548.35,4548.35,4548.35,4548.35,141130,2649,24195,
2003-02-24_09:01,4585.80,4585.80,4585.80,4585.80,52772,891,10729,
2003-02-24_09:02,4589.91,4589.91,4589.91,4589.91,18008,308,3310,
2003-02-24_09:03,4587.60,4587.60,4587.60,4587.60,22270,384,4236,
2003-02-24_09:04,4589.34,4589.34,4589.34,4589.34,18346,331,3377,
2003-02-24_09:05,4582.45,4582.45,4582.45,4582.45,23276,417,4375,
2003-02-24_09:06,4582.18,4582.18,4582.18,4582.18,16281,303,3178,
2003-02-24_09:07,4576.64,4576.64,4576.64,4576.64,22415,412,4366,
2003-02-24_09:08,4573.29,4573.29,4573.29,4573.29,16743,285,3258,
2003-02-24_09:09,4566.75,4566.75,4566.75,4566.75,23737,391,4114,
2003-02-24_09:10,4562.24,4562.24,4562.24,4562.24,16209,266,2902,
2003-02-24_09:11,4563.81,4563.81,4563.81,4563.81,24720,419,4151,
2003-02-24_09:12,4563.35,4563.35,4563.35,4563.35,16526,300,2912,
2003-02-24_09:13,4570.79,4570.79,4570.79,4570.79,20593,357,3662,
2003-02-24_09:14,4576.40,4576.40,4576.40,4576.40,15431,282,2784,
2003-02-24_09:15,4577.67,4577.67,4577.67,4577.67,18099,319,3263,
2003-02-24_09:16,4579.76,4579.76,4579.76,4579.76,15155,260,2332,
2003-02-24_09:17,4578.03,4578.03,4578.03,4578.03,15911,287,2889,
2003-02-24_09:18,4579.30,4579.30,4579.30,4579.30,12028,213,2285,
2003-02-24_09:19,4573.34,4573.34,4573.34,4573.34,15207,261,2881,
2003-02-24_09:20,4570.24,4570.24,4570.24,4570.24,12233,215,2113,
2003-02-24_09:21,4567.42,4567.42,4567.42,4567.42,17088,292,2949,
2003-02-24_09:22,4566.04,4566.04,4566.04,4566.04,10249,171,1975,
2003-02-24_09:23,4561.62,4561.62,4561.62,4561.62,15456,274,2754,
2003-02-24_09:24,4559.14,4559.14,4559.14,4559.14,13672,237,2154,
2003-02-24_09:25,4558.78,4558.78,4558.78,4558.78,12891,231,2498,
2003-02-24_09:26,4557.70,4557.70,4557.70,4557.70,11296,200,2108,
2003-02-24_09:27,4555.96,4555.96,4555.96,4555.96,12632,229,2509,
2003-02-24_09:28,4554.37,4554.37,4554.37,4554.37,10784,191,1990,
2003-02-24_09:29,4550.97,4550.97,4550.97,4550.97,12385,216,2313,
2003-02-24_09:30,4547.03,4547.03,4547.03,4547.03,8621,157,1607,
2003-02-24_09:31,4546.18,4546.18,4546.18,4546.18,12457,218,2402,
2003-02-24_09:32,4551.29,4551.29,4551.29,4551.29,10537,187,1861,
2003-02-24_09:33,4551.05,4551.05,4551.05,4551.05,10997,191,2299,
2003-02-24_09:34,4553.71,4553.71,4553.71,4553.71,8369,140,1742,
2003-02-24_09:35,4557.40,4557.40,4557.40,4557.40,11232,203,2056,
2003-02-24_09:36,4558.20,4558.20,4558.20,4558.20,8213,136,1508,
2003-02-24_09:37,4559.82,4559.82,4559.82,4559.82,9580,152,1803,
2003-02-24_09:38,4562.53,4562.53,4562.53,4562.53,8501,148,1561,
2003-02-24_09:39,4563.29,4563.29,4563.29,4563.29,9170,175,1784,
2003-02-24_09:40,4561.84,4561.84,4561.84,4561.84,6800,133,1341,
2003-02-24_09:41,4558.94,4558.94,4558.94,4558.94,7348,158,1563,
2003-02-24_09:42,4558.06,4558.06,4558.06,4558.06,6608,128,1322,
2003-02-24_09:43,4554.71,4554.71,4554.71,4554.71,9832,185,1849,
2003-02-24_09:44,4553.99,4553.99,4553.99,4553.99,6924,123,1400,
2003-02-24_09:45,4553.42,4553.42,4553.42,4553.42,8933,176,1840,
2003-02-24_09:46,4551.42,4551.42,4551.42,4551.42,5684,106,1170,
2003-02-24_09:47,4547.83,4547.83,4547.83,4547.83,7897,151,1682,
2003-02-24_09:48,4546.98,4546.98,4546.98,4546.98,7038,98,1253,
2003-02-24_09:49,4543.05,4543.05,4543.05,4543.05,11619,193,2013,
2003-02-24_09:50,4542.76,4542.76,4542.76,4542.76,6162,101,1249,
2003-02-24_09:51,4541.94,4541.94,4541.94,4541.94,9412,161,1831,
2003-02-24_09:52,4542.12,4542.12,4542.12,4542.12,7986,122,1325,
2003-02-24_09:53,4539.57,4539.57,4539.57,4539.57,8731,142,1665,
2003-02-24_09:54,4541.09,4541.09,4541.09,4541.09,5839,99,1205,
2003-02-24_09:55,4540.25,4540.25,4540.25,4540.25,9635,159,1656,
2003-02-24_09:56,4539.68,4539.68,4539.68,4539.68,7348,102,1284,
2003-02-24_09:57,4539.33,4539.33,4539.33,4539.33,7753,121,1489,
2003-02-24_09:58,4538.55,4538.55,4538.55,4538.55,4301,82,991,
2003-02-24_09:59,4540.38,4540.38,4540.38,4540.38,6559,94,1285,
2003-02-24_10:00,4542.66,4542.66,4542.66,4542.66,4968,71,929,
2003-02-24_10:01,4544.82,4544.82,4544.82,4544.82,8151,152,1439,
2003-02-24_10:02,4546.05,4546.05,4546.05,4546.05,5167,95,1041,
2003-02-24_10:03,4548.62,4548.62,4548.62,4548.62,6540,133,1427,
2003-02-24_10:04,4550.02,4550.02,4550.02,4550.02,6322,120,1194,
2003-02-24_10:05,4554.73,4554.73,4554.73,4554.73,8996,147,1583,
2003-02-24_10:06,4557.47,4557.47,4557.47,4557.47,5060,96,1109,
2003-02-24_10:07,4555.00,4555.00,4555.00,4555.00,8062,139,1725,
2003-02-24_10:08,4555.86,4555.86,4555.86,4555.86,5357,90,1111,
2003-02-24_10:09,4558.22,4558.22,4558.22,4558.22,7002,123,1363,
2003-02-24_10:10,4555.63,4555.63,4555.63,4555.63,3918,70,806,
2003-02-24_10:11,4554.64,4554.64,4554.64,4554.64,6092,121,1272,
2003-02-24_10:12,4552.40,4552.40,4552.40,4552.40,4500,82,857,
2003-02-24_10:13,4553.28,4553.28,4553.28,4553.28,5710,103,1214,
2003-02-24_10:14,4553.66,4553.66,4553.66,4553.66,4278,79,913,
2003-02-24_10:15,4554.98,4554.98,4554.98,4554.98,6028,97,1138,
2003-02-24_10:16,4555.99,4555.99,4555.99,4555.99,3416,59,717,
2003-02-24_10:17,4556.26,4556.26,4556.26,4556.26,5695,83,1050,
2003-02-24_10:18,4557.07,4557.07,4557.07,4557.07,4395,64,736,
2003-02-24_10:19,4557.87,4557.87,4557.87,4557.87,6077,103,1124,
2003-02-24_10:20,4554.86,4554.86,4554.86,4554.86,4344,94,851,
2003-02-24_10:21,4557.09,4557.09,4557.09,4557.09,11577,150,1518,
2003-02-24_10:22,4557.11,4557.11,4557.11,4557.11,7580,110,1289,
2003-02-24_10:23,4560.87,4560.87,4560.87,4560.87,13119,167,1989,
2003-02-24_10:24,4559.55,4559.55,4559.55,4559.55,10958,127,1619,
2003-02-24_10:25,4562.35,4562.35,4562.35,4562.35,12401,156,2077,
2003-02-24_10:26,4564.68,4564.68,4564.68,4564.68,7905,115,1295,
2003-02-24_10:27,4563.78,4563.78,4563.78,4563.78,13611,208,2026,
2003-02-24_10:28,4562.80,4562.80,4562.80,4562.80,6578,114,1310,
2003-02-24_10:29,4563.70,4563.70,4563.70,4563.70,8142,133,1552,
2003-02-24_10:30,4562.74,4562.74,4562.74,4562.74,6400,105,1018,
2003-02-24_10:31,4560.44,4560.44,4560.44,4560.44,8420,122,1483,
2003-02-24_10:32,4560.85,4560.85,4560.85,4560.85,4486,77,916,
2003-02-24_10:33,4560.39,4560.39,4560.39,4560.39,7102,117,1215,
2003-02-24_10:34,4561.82,4561.82,4561.82,4561.82,4983,86,1036,
2003-02-24_10:35,4560.70,4560.70,4560.70,4560.70,5193,81,1077,
2003-02-24_10:36,4561.23,4561.23,4561.23,4561.23,3891,61,755,
2003-02-24_10:37,4560.58,4560.58,4560.58,4560.58,4918,80,1029,
2003-02-24_10:38,4559.10,4559.10,4559.10,4559.10,3653,61,727,
2003-02-24_10:39,4558.59,4558.59,4558.59,4558.59,7889,99,1197,
2003-02-24_10:40,4557.61,4557.61,4557.61,4557.61,4937,71,816,
2003-02-24_10:41,4558.61,4558.61,4558.61,4558.61,8027,114,1320,
2003-02-24_10:42,4559.49,4559.49,4559.49,4559.49,5756,72,941,
2003-02-24_10:43,4558.42,4558.42,4558.42,4558.42,6557,77,1142,
2003-02-24_10:44,4558.26,4558.26,4558.26,4558.26,3979,64,777,
2003-02-24_10:45,4559.13,4559.13,4559.13,4559.13,13676,83,1265,
2003-02-24_10:46,4557.44,4557.44,4557.44,4557.44,6976,66,856,
2003-02-24_10:47,4557.19,4557.19,4557.19,4557.19,6260,84,988,
2003-02-24_10:48,4555.54,4555.54,4555.54,4555.54,4985,85,808,
2003-02-24_10:49,4556.15,4556.15,4556.15,4556.15,5107,74,979,
2003-02-24_10:50,4554.01,4554.01,4554.01,4554.01,5560,113,947,
2003-02-24_10:51,4552.75,4552.75,4552.75,4552.75,7930,154,1533,
2003-02-24_10:52,4555.12,4555.12,4555.12,4555.12,6986,138,1164,
2003-02-24_10:53,4556.31,4556.31,4556.31,4556.31,13786,245,2046,
2003-02-24_10:54,4554.33,4554.33,4554.33,4554.33,5629,127,1147,
2003-02-24_10:55,4553.82,4553.82,4553.82,4553.82,7757,139,1401,
2003-02-24_10:56,4553.00,4553.00,4553.00,4553.00,5959,113,1069,
2003-02-24_10:57,4553.59,4553.59,4553.59,4553.59,6414,130,1341,
2003-02-24_10:58,4552.66,4552.66,4552.66,4552.66,4766,99,1025,
2003-02-24_10:59,4552.36,4552.36,4552.36,4552.36,5999,118,1313,
2003-02-24_11:00,4552.36,4552.36,4552.36,4552.36,3827,79,828,
2003-02-24_11:01,4552.56,4552.56,4552.56,4552.56,5684,109,1077,
2003-02-24_11:02,4551.46,4551.46,4551.46,4551.46,2248,48,626,
2003-02-24_11:03,4549.58,4549.58,4549.58,4549.58,4515,87,1039,
2003-02-24_11:04,4550.22,4550.22,4550.22,4550.22,3467,58,695,
2003-02-24_11:05,4547.30,4547.30,4547.30,4547.30,6092,103,1159,
2003-02-24_11:06,4548.43,4548.43,4548.43,4548.43,5617,95,986,
2003-02-24_11:07,4546.98,4546.98,4546.98,4546.98,6835,131,1338,
2003-02-24_11:08,4547.85,4547.85,4547.85,4547.85,5724,109,1092,
2003-02-24_11:09,4544.56,4544.56,4544.56,4544.56,7313,113,1248,
2003-02-24_11:10,4546.18,4546.18,4546.18,4546.18,4788,76,911,
2003-02-24_11:11,4541.98,4541.98,4541.98,4541.98,6218,105,1153,
2003-02-24_11:12,4540.41,4540.41,4540.41,4540.41,3202,63,699,
2003-02-24_11:13,4540.44,4540.44,4540.44,4540.44,5263,91,1123,
2003-02-24_11:14,4541.57,4541.57,4541.57,4541.57,4514,89,886,
2003-02-24_11:15,4541.36,4541.36,4541.36,4541.36,5513,119,1169,
2003-02-24_11:16,4541.87,4541.87,4541.87,4541.87,3943,72,753,
2003-02-24_11:17,4547.20,4547.20,4547.20,4547.20,5633,115,1108,
2003-02-24_11:18,4547.20,4547.20,4547.20,4547.20,3993,86,816,
2003-02-24_11:19,4550.91,4550.91,4550.91,4550.91,6582,127,1249,
2003-02-24_11:20,4550.73,4550.73,4550.73,4550.73,3944,75,879,
2003-02-24_11:21,4551.68,4551.68,4551.68,4551.68,5462,107,1045,
2003-02-24_11:22,4552.15,4552.15,4552.15,4552.15,6022,95,1002,
2003-02-24_11:23,4551.38,4551.38,4551.38,4551.38,6357,123,1271,
2003-02-24_11:24,4552.88,4552.88,4552.88,4552.88,4443,80,727,
2003-02-24_11:25,4551.34,4551.34,4551.34,4551.34,5497,88,987,
2003-02-24_11:26,4552.70,4552.70,4552.70,4552.70,3872,80,778,
2003-02-24_11:27,4553.46,4553.46,4553.46,4553.46,6707,116,1262,
2003-02-24_11:28,4553.90,4553.90,4553.90,4553.90,4792,90,882,
2003-02-24_11:29,4551.80,4551.80,4551.80,4551.80,8025,142,1465,
2003-02-24_11:30,4551.64,4551.64,4551.64,4551.64,6172,124,1056,
2003-02-24_11:31,4555.18,4555.18,4555.18,4555.18,8989,186,1538,
2003-02-24_11:32,4556.35,4556.35,4556.35,4556.35,5064,93,1019,
2003-02-24_11:33,4554.23,4554.23,4554.23,4554.23,8016,141,1485,
2003-02-24_11:34,4554.98,4554.98,4554.98,4554.98,4547,91,868,
2003-02-24_11:35,4553.29,4553.29,4553.29,4553.29,7862,124,1225,
2003-02-24_11:36,4551.46,4551.46,4551.46,4551.46,4475,77,689,
2003-02-24_11:37,4549.05,4549.05,4549.05,4549.05,5634,96,1100,
2003-02-24_11:38,4551.86,4551.86,4551.86,4551.86,3573,60,680,
2003-02-24_11:39,4550.26,4550.26,4550.26,4550.26,5707,92,999,
2003-02-24_11:40,4549.12,4549.12,4549.12,4549.12,2923,48,580,
2003-02-24_11:41,4547.93,4547.93,4547.93,4547.93,4602,80,965,
2003-02-24_11:42,4547.87,4547.87,4547.87,4547.87,3724,66,649,
2003-02-24_11:43,4547.48,4547.48,4547.48,4547.48,6690,116,1150,
2003-02-24_11:44,4548.27,4548.27,4548.27,4548.27,4259,80,706,
2003-02-24_11:45,4549.04,4549.04,4549.04,4549.04,4098,72,844,
2003-02-24_11:46,4548.20,4548.20,4548.20,4548.20,2268,44,510,
2003-02-24_11:47,4548.53,4548.53,4548.53,4548.53,3789,78,790,
2003-02-24_11:48,4547.72,4547.72,4547.72,4547.72,3154,60,669,
2003-02-24_11:49,4548.18,4548.18,4548.18,4548.18,3399,57,718,
2003-02-24_11:50,4547.82,4547.82,4547.82,4547.82,3123,66,565,
2003-02-24_11:51,4546.83,4546.83,4546.83,4546.83,4015,80,760,
2003-02-24_11:52,4546.44,4546.44,4546.44,4546.44,2561,42,537,
2003-02-24_11:53,4547.29,4547.29,4547.29,4547.29,4799,98,885,
2003-02-24_11:54,4548.79,4548.79,4548.79,4548.79,4306,86,721,
2003-02-24_11:55,4549.26,4549.26,4549.26,4549.26,4816,87,968,
2003-02-24_11:56,4549.69,4549.69,4549.69,4549.69,3683,59,692,
2003-02-24_11:57,4550.78,4550.78,4550.78,4550.78,5061,93,1061,
2003-02-24_11:58,4552.70,4552.70,4552.70,4552.70,3979,81,781,
2003-02-24_11:59,4553.21,4553.21,4553.21,4553.21,5270,99,1066,
2003-02-24_12:00,4556.82,4556.82,4556.82,4556.82,5711,111,1039,
2003-02-24_12:01,4562.83,4562.83,4562.83,4562.83,9128,199,1670,
2003-02-24_12:02,4564.97,4564.97,4564.97,4564.97,9349,187,1659,
2003-02-24_12:03,4568.29,4568.29,4568.29,4568.29,16633,286,2553,
2003-02-24_12:04,4571.10,4571.10,4571.10,4571.10,11056,209,2024,
2003-02-24_12:05,4572.57,4572.57,4572.57,4572.57,16520,296,2907,
2003-02-24_12:06,4573.62,4573.62,4573.62,4573.62,13235,242,2426,
2003-02-24_12:07,4574.12,4574.12,4574.12,4574.12,15566,252,2790,
2003-02-24_12:08,4573.35,4573.35,4573.35,4573.35,11512,202,2041,
2003-02-24_12:09,4571.99,4571.99,4571.99,4571.99,13535,244,2321,
2003-02-24_12:10,4571.60,4571.60,4571.60,4571.60,8586,142,1432,
2003-02-24_12:11,4567.27,4567.27,4567.27,4567.27,9626,171,1826,
2003-02-24_12:12,4569.13,4569.13,4569.13,4569.13,7175,126,1243,
2003-02-24_12:13,4569.35,4569.35,4569.35,4569.35,6278,116,1314,
2003-02-24_12:14,4568.29,4568.29,4568.29,4568.29,5369,115,929,
2003-02-24_12:15,4567.98,4567.98,4567.98,4567.98,5776,112,1141,
2003-02-24_12:16,4566.77,4566.77,4566.77,4566.77,4091,80,784,
2003-02-24_12:17,4566.18,4566.18,4566.18,4566.18,4870,94,1000,
2003-02-24_12:18,4564.94,4564.94,4564.94,4564.94,3242,57,692,
2003-02-24_12:19,4566.29,4566.29,4566.29,4566.29,5336,89,1060,
2003-02-24_12:20,4564.61,4564.61,4564.61,4564.61,3590,68,731,
2003-02-24_12:21,4565.42,4565.42,4565.42,4565.42,4493,73,906,
2003-02-24_12:22,4564.68,4564.68,4564.68,4564.68,5173,78,870,
2003-02-24_12:23,4565.56,4565.56,4565.56,4565.56,4967,92,870,
2003-02-24_12:24,4563.60,4563.60,4563.60,4563.60,3847,65,660,
2003-02-24_12:25,4565.02,4565.02,4565.02,4565.02,5253,79,1013,
2003-02-24_12:26,4564.01,4564.01,4564.01,4564.01,4968,65,839,
2003-02-24_12:27,4563.01,4563.01,4563.01,4563.01,4799,80,971,
2003-02-24_12:28,4563.29,4563.29,4563.29,4563.29,2646,43,639,
2003-02-24_12:29,4564.04,4564.04,4564.04,4564.04,3863,60,951,
2003-02-24_12:30,4565.54,4565.54,4565.54,4565.54,3526,61,636,
2003-02-24_12:31,4565.75,4565.75,4565.75,4565.75,4620,80,948,
2003-02-24_12:32,4570.79,4570.79,4570.79,4570.79,4886,87,819,
2003-02-24_12:33,4568.71,4568.71,4568.71,4568.71,6070,114,1174,
2003-02-24_12:34,4573.85,4573.85,4573.85,4573.85,5506,106,1049,
2003-02-24_12:35,4574.56,4574.56,4574.56,4574.56,9012,175,1736,
2003-02-24_12:36,4574.33,4574.33,4574.33,4574.33,6644,127,1304,
2003-02-24_12:37,4579.69,4579.69,4579.69,4579.69,7720,161,1796,
2003-02-24_12:38,4576.93,4576.93,4576.93,4576.93,7717,120,1278,
2003-02-24_12:39,4578.68,4578.68,4578.68,4578.68,8692,155,1814,
2003-02-24_12:40,4576.30,4576.30,4576.30,4576.30,7253,126,1355,
2003-02-24_12:41,4577.30,4577.30,4577.30,4577.30,9342,153,1709,
2003-02-24_12:42,4575.98,4575.98,4575.98,4575.98,8417,132,1399,
2003-02-24_12:43,4576.26,4576.26,4576.26,4576.26,9425,182,1773,
2003-02-24_12:44,4574.55,4574.55,4574.55,4574.55,6628,105,1183,
2003-02-24_12:45,4573.84,4573.84,4573.84,4573.84,7775,117,1357,
2003-02-24_12:46,4573.77,4573.77,4573.77,4573.77,5130,88,986,
2003-02-24_12:47,4572.16,4572.16,4572.16,4572.16,8633,152,1492,
2003-02-24_12:48,4571.82,4571.82,4571.82,4571.82,7112,108,1229,
2003-02-24_12:49,4575.51,4575.51,4575.51,4575.51,8576,142,1656,
2003-02-24_12:50,4575.32,4575.32,4575.32,4575.32,9534,164,1634,
2003-02-24_12:51,4577.49,4577.49,4577.49,4577.49,12262,247,2188,
2003-02-24_12:52,4580.15,4580.15,4580.15,4580.15,11080,230,1911,
2003-02-24_12:53,4580.69,4580.69,4580.69,4580.69,13656,228,2327,
2003-02-24_12:54,4581.73,4581.73,4581.73,4581.73,9612,162,1749,
2003-02-24_12:55,4584.68,4584.68,4584.68,4584.68,10478,202,2134,
2003-02-24_12:56,4585.00,4585.00,4585.00,4585.00,8331,144,1634,
2003-02-24_12:57,4585.76,4585.76,4585.76,4585.76,11446,239,2395,
2003-02-24_12:58,4587.61,4587.61,4587.61,4587.61,9343,184,1728,
2003-02-24_12:59,4586.91,4586.91,4586.91,4586.91,13227,259,2447,
2003-02-24_13:00,4587.27,4587.27,4587.27,4587.27,8205,164,1607,
2003-02-24_13:01,4587.17,4587.17,4587.17,4587.17,13310,252,2528,
2003-02-24_13:02,4588.37,4588.37,4588.37,4588.37,10451,189,1793,
2003-02-24_13:03,4589.63,4589.63,4589.63,4589.63,13897,230,2474,
2003-02-24_13:04,4590.46,4590.46,4590.46,4590.46,9016,167,1751,
2003-02-24_13:05,4590.56,4590.56,4590.56,4590.56,12063,204,2258,
2003-02-24_13:06,4590.72,4590.72,4590.72,4590.72,8318,181,1613,
2003-02-24_13:07,4592.96,4592.96,4592.96,4592.96,12732,265,2463,
2003-02-24_13:08,4596.44,4596.44,4596.44,4596.44,9542,202,2079,
2003-02-24_13:09,4598.70,4598.70,4598.70,4598.70,11700,244,2437,
2003-02-24_13:10,4599.17,4599.17,4599.17,4599.17,11439,221,2047,
2003-02-24_13:11,4604.34,4604.34,4604.34,4604.34,17476,341,3262,
2003-02-24_13:12,4605.73,4605.73,4605.73,4605.73,17505,354,2983,
2003-02-24_13:13,4611.66,4611.66,4611.66,4611.66,23651,439,4232,
2003-02-24_13:14,4611.93,4611.93,4611.93,4611.93,18593,325,3385,
2003-02-24_13:15,4613.08,4613.08,4613.08,4613.08,23594,439,4091,
2003-02-24_13:16,4613.05,4613.05,4613.05,4613.05,17624,311,3080,
2003-02-24_13:17,4611.40,4611.40,4611.40,4611.40,24982,437,4274,
2003-02-24_13:18,4607.37,4607.37,4607.37,4607.37,13698,230,2494,
2003-02-24_13:19,4603.81,4603.81,4603.81,4603.81,19049,332,3745,
2003-02-24_13:20,4602.39,4602.39,4602.39,4602.39,13653,227,2424,
2003-02-24_13:21,4605.50,4605.50,4605.50,4605.50,18186,339,3595,
2003-02-24_13:22,4607.00,4607.00,4607.00,4607.00,13670,268,2615,
2003-02-24_13:23,4609.05,4609.05,4609.05,4609.05,24988,458,3944,
2003-02-24_13:24,4607.30,4607.30,4607.30,4607.30,15559,283,3187,
2003-02-24_13:25,4603.41,4603.41,4603.41,4603.41,25997,503,5169,
2003-02-24_13:26,4603.41,4603.41,4603.41,4603.41,0,0,0,
2003-02-24_13:27,4603.41,4603.41,4603.41,4603.41,0,0,0,
2003-02-24_13:28,4603.41,4603.41,4603.41,4603.41,0,0,0,
2003-02-24_13:29,4603.41,4603.41,4603.41,4603.41,0,0,0,
2003-02-24_13:30,4609.20,4609.20,4609.20,4609.20,125209,2374,20700,
2003-02-25_09:01,4559.32,4559.32,4559.32,4559.32,81993,1341,12682,
2003-02-25_09:02,4558.27,4558.27,4558.27,4558.27,19064,348,3668,
2003-02-25_09:03,4556.27,4556.27,4556.27,4556.27,24505,450,4928,
2003-02-25_09:04,4554.27,4554.27,4554.27,4554.27,20154,353,3612,
2003-02-25_09:05,4551.84,4551.84,4551.84,4551.84,23818,418,4504,
2003-02-25_09:06,4551.68,4551.68,4551.68,4551.68,20876,346,3559,
2003-02-25_09:07,4553.97,4553.97,4553.97,4553.97,24140,442,4509,
2003-02-25_09:08,4554.08,4554.08,4554.08,4554.08,20672,377,3545,
2003-02-25_09:09,4550.19,4550.19,4550.19,4550.19,26558,485,4477,
2003-02-25_09:10,4550.25,4550.25,4550.25,4550.25,20753,373,3354,
2003-02-25_09:11,4543.88,4543.88,4543.88,4543.88,26594,495,4833,
2003-02-25_09:12,4539.36,4539.36,4539.36,4539.36,19041,358,3326,
2003-02-25_09:13,4539.31,4539.31,4539.31,4539.31,23432,411,4182,
2003-02-25_09:14,4532.79,4532.79,4532.79,4532.79,18757,354,3217,
2003-02-25_09:15,4535.63,4535.63,4535.63,4535.63,20676,362,3505,
2003-02-25_09:16,4535.08,4535.08,4535.08,4535.08,14833,262,2683,
2003-02-25_09:17,4534.13,4534.13,4534.13,4534.13,20882,395,3705,
2003-02-25_09:18,4532.08,4532.08,4532.08,4532.08,14377,267,2534,
2003-02-25_09:19,4531.15,4531.15,4531.15,4531.15,16277,309,3127,
2003-02-25_09:20,4527.34,4527.34,4527.34,4527.34,14472,275,2573,
2003-02-25_09:21,4525.29,4525.29,4525.29,4525.29,19994,363,3645,
2003-02-25_09:22,4524.68,4524.68,4524.68,4524.68,13657,230,2415,
2003-02-25_09:23,4522.91,4522.91,4522.91,4522.91,17412,339,3236,
2003-02-25_09:24,4520.92,4520.92,4520.92,4520.92,11693,210,2223,
2003-02-25_09:25,4518.20,4518.20,4518.20,4518.20,15418,289,2879,
2003-02-25_09:26,4522.34,4522.34,4522.34,4522.34,13165,259,2536,
2003-02-25_09:27,4514.29,4514.29,4514.29,4514.29,16717,316,3385,
2003-02-25_09:28,4514.21,4514.21,4514.21,4514.21,14102,295,2636,
2003-02-25_09:29,4512.80,4512.80,4512.80,4512.80,15639,289,3304,
2003-02-25_09:30,4512.03,4512.03,4512.03,4512.03,12828,238,2687,
2003-02-25_09:31,4509.11,4509.11,4509.11,4509.11,17946,318,3370,
2003-02-25_09:32,4509.83,4509.83,4509.83,4509.83,15016,275,2807,
2003-02-25_09:33,4511.74,4511.74,4511.74,4511.74,16426,286,3110,
2003-02-25_09:34,4511.68,4511.68,4511.68,4511.68,13192,220,2358,
2003-02-25_09:35,4516.78,4516.78,4516.78,4516.78,15820,285,3005,
2003-02-25_09:36,4519.59,4519.59,4519.59,4519.59,11213,202,2231,
2003-02-25_09:37,4526.55,4526.55,4526.55,4526.55,19309,344,3378,
2003-02-25_09:38,4527.60,4527.60,4527.60,4527.60,17019,290,2748,
2003-02-25_09:39,4530.80,4530.80,4530.80,4530.80,21772,371,3684,
2003-02-25_09:40,4530.49,4530.49,4530.49,4530.49,13247,229,2251,
2003-02-25_09:41,4521.18,4521.18,4521.18,4521.18,20890,399,3834,
2003-02-25_09:42,4515.29,4515.29,4515.29,4515.29,14448,277,2693,
2003-02-25_09:43,4513.04,4513.04,4513.04,4513.04,14119,256,2860,
2003-02-25_09:44,4510.89,4510.89,4510.89,4510.89,10753,196,1956,
2003-02-25_09:45,4507.61,4507.61,4507.61,4507.61,13748,254,2486,
2003-02-25_09:46,4510.60,4510.60,4510.60,4510.60,10545,201,1988,
2003-02-25_09:47,4507.73,4507.73,4507.73,4507.73,12474,228,2526,
2003-02-25_09:48,4507.59,4507.59,4507.59,4507.59,10074,184,1841,
2003-02-25_09:49,4509.89,4509.89,4509.89,4509.89,11697,207,2170,
2003-02-25_09:50,4511.28,4511.28,4511.28,4511.28,8483,152,1622,
2003-02-25_09:51,4511.53,4511.53,4511.53,4511.53,8112,155,1686,
2003-02-25_09:52,4510.24,4510.24,4510.24,4510.24,6597,124,1372,
2003-02-25_09:53,4506.17,4506.17,4506.17,4506.17,10890,215,1911,
2003-02-25_09:54,4509.07,4509.07,4509.07,4509.07,7610,147,1397,
2003-02-25_09:55,4505.96,4505.96,4505.96,4505.96,14645,280,2839,
2003-02-25_09:56,4506.03,4506.03,4506.03,4506.03,8846,170,1891,
2003-02-25_09:57,4500.21,4500.21,4500.21,4500.21,15963,337,3062,
2003-02-25_09:58,4498.94,4498.94,4498.94,4498.94,13070,244,2511,
2003-02-25_09:59,4493.21,4493.21,4493.21,4493.21,15431,304,3129,
2003-02-25_10:00,4493.93,4493.93,4493.93,4493.93,16687,312,2989,
2003-02-25_10:01,4490.68,4490.68,4490.68,4490.68,20352,387,3664,
2003-02-25_10:02,4489.73,4489.73,4489.73,4489.73,16592,289,2747,
2003-02-25_10:03,4485.96,4485.96,4485.96,4485.96,22010,399,3533,
2003-02-25_10:04,4482.89,4482.89,4482.89,4482.89,12424,234,2392,
2003-02-25_10:05,4483.22,4483.22,4483.22,4483.22,16838,292,3162,
2003-02-25_10:06,4484.83,4484.83,4484.83,4484.83,13085,225,2396,
2003-02-25_10:07,4487.59,4487.59,4487.59,4487.59,13876,242,2749,
2003-02-25_10:08,4487.89,4487.89,4487.89,4487.89,11702,233,2190,
2003-02-25_10:09,4489.03,4489.03,4489.03,4489.03,11163,208,2342,
2003-02-25_10:10,4491.14,4491.14,4491.14,4491.14,8316,154,1604,
2003-02-25_10:11,4496.93,4496.93,4496.93,4496.93,11006,204,2078,
2003-02-25_10:12,4499.86,4499.86,4499.86,4499.86,8836,150,1465,
2003-02-25_10:13,4501.36,4501.36,4501.36,4501.36,11239,174,2010,
2003-02-25_10:14,4502.29,4502.29,4502.29,4502.29,7633,123,1430,
2003-02-25_10:15,4500.44,4500.44,4500.44,4500.44,9135,168,1775,
2003-02-25_10:16,4498.44,4498.44,4498.44,4498.44,6732,128,1504,
2003-02-25_10:17,4493.88,4493.88,4493.88,4493.88,9747,201,1919,
2003-02-25_10:18,4492.45,4492.45,4492.45,4492.45,8754,175,1684,
2003-02-25_10:19,4493.28,4493.28,4493.28,4493.28,7395,132,1378,
2003-02-25_10:20,4493.62,4493.62,4493.62,4493.62,6246,126,1231,
2003-02-25_10:21,4490.36,4490.36,4490.36,4490.36,6626,122,1373,
2003-02-25_10:22,4491.77,4491.77,4491.77,4491.77,6118,104,1143,
2003-02-25_10:23,4488.95,4488.95,4488.95,4488.95,8180,169,1450,
2003-02-25_10:24,4492.78,4492.78,4492.78,4492.78,4655,78,889,
2003-02-25_10:25,4493.70,4493.70,4493.70,4493.70,6076,105,1193,
2003-02-25_10:26,4494.50,4494.50,4494.50,4494.50,6319,106,1082,
2003-02-25_10:27,4494.44,4494.44,4494.44,4494.44,6824,125,1155,
2003-02-25_10:28,4490.70,4490.70,4490.70,4490.70,6508,117,1209,
2003-02-25_10:29,4492.53,4492.53,4492.53,4492.53,8846,157,1533,
2003-02-25_10:30,4489.13,4489.13,4489.13,4489.13,6318,117,1234,
2003-02-25_10:31,4490.39,4490.39,4490.39,4490.39,7099,128,1264,
2003-02-25_10:32,4488.23,4488.23,4488.23,4488.23,6210,113,1257,
2003-02-25_10:33,4488.59,4488.59,4488.59,4488.59,7176,134,1404,
2003-02-25_10:34,4486.82,4486.82,4486.82,4486.82,3907,67,862,
2003-02-25_10:35,4484.43,4484.43,4484.43,4484.43,8578,161,1571,
2003-02-25_10:36,4482.23,4482.23,4482.23,4482.23,7219,144,1244,
2003-02-25_10:37,4484.30,4484.30,4484.30,4484.30,8751,191,1530,
2003-02-25_10:38,4480.13,4480.13,4480.13,4480.13,7866,145,1362,
2003-02-25_10:39,4479.21,4479.21,4479.21,4479.21,9519,199,1620,
2003-02-25_10:40,4479.37,4479.37,4479.37,4479.37,9029,173,1573,
2003-02-25_10:41,4478.54,4478.54,4478.54,4478.54,11013,249,1987,
2003-02-25_10:42,4477.22,4477.22,4477.22,4477.22,8444,153,1454,
2003-02-25_10:43,4477.76,4477.76,4477.76,4477.76,8665,152,1700,
2003-02-25_10:44,4477.27,4477.27,4477.27,4477.27,8969,167,1481,
2003-02-25_10:45,4475.57,4475.57,4475.57,4475.57,10114,174,1766,
2003-02-25_10:46,4477.09,4477.09,4477.09,4477.09,6880,108,1122,
2003-02-25_10:47,4473.38,4473.38,4473.38,4473.38,9026,186,1623,
2003-02-25_10:48,4476.36,4476.36,4476.36,4476.36,7655,122,1153,
2003-02-25_10:49,4476.29,4476.29,4476.29,4476.29,8396,153,1484,
2003-02-25_10:50,4475.19,4475.19,4475.19,4475.19,7412,138,1349,
2003-02-25_10:51,4476.42,4476.42,4476.42,4476.42,7152,117,1321,
2003-02-25_10:52,4477.15,4477.15,4477.15,4477.15,6052,89,1087,
2003-02-25_10:53,4480.04,4480.04,4480.04,4480.04,7779,121,1351,
2003-02-25_10:54,4480.60,4480.60,4480.60,4480.60,4931,74,848,
2003-02-25_10:55,4481.50,4481.50,4481.50,4481.50,6142,105,1160,
2003-02-25_10:56,4484.64,4484.64,4484.64,4484.64,4758,82,882,
2003-02-25_10:57,4488.48,4488.48,4488.48,4488.48,5436,94,992,
2003-02-25_10:58,4486.96,4486.96,4486.96,4486.96,3953,74,834,
2003-02-25_10:59,4484.52,4484.52,4484.52,4484.52,8473,157,1503,
2003-02-25_11:00,4482.93,4482.93,4482.93,4482.93,7182,132,1265,
2003-02-25_11:01,4483.59,4483.59,4483.59,4483.59,6503,109,1179,
2003-02-25_11:02,4482.43,4482.43,4482.43,4482.43,5494,106,1079,
2003-02-25_11:03,4485.54,4485.54,4485.54,4485.54,4793,81,1079,
2003-02-25_11:04,4489.68,4489.68,4489.68,4489.68,4167,62,739,
2003-02-25_11:05,4491.32,4491.32,4491.32,4491.32,5895,103,1067,
2003-02-25_11:06,4494.01,4494.01,4494.01,4494.01,3971,72,788,
2003-02-25_11:07,4493.55,4493.55,4493.55,4493.55,5517,102,1159,
2003-02-25_11:08,4492.15,4492.15,4492.15,4492.15,4978,88,1005,
2003-02-25_11:09,4493.81,4493.81,4493.81,4493.81,6312,120,1224,
2003-02-25_11:10,4496.19,4496.19,4496.19,4496.19,4436,92,844,
2003-02-25_11:11,4497.60,4497.60,4497.60,4497.60,5307,101,1051,
2003-02-25_11:12,4498.08,4498.08,4498.08,4498.08,4609,85,908,
2003-02-25_11:13,4497.93,4497.93,4497.93,4497.93,5334,86,1082,
2003-02-25_11:14,4491.48,4491.48,4491.48,4491.48,4537,92,935,
2003-02-25_11:15,4489.20,4489.20,4489.20,4489.20,5373,97,1160,
2003-02-25_11:16,4488.94,4488.94,4488.94,4488.94,3104,50,669,
2003-02-25_11:17,4488.50,4488.50,4488.50,4488.50,5318,87,1084,
2003-02-25_11:18,4490.05,4490.05,4490.05,4490.05,3497,58,624,
2003-02-25_11:19,4489.48,4489.48,4489.48,4489.48,3850,58,783,
2003-02-25_11:20,4487.61,4487.61,4487.61,4487.61,3677,60,617,
2003-02-25_11:21,4486.71,4486.71,4486.71,4486.71,5387,93,985,
2003-02-25_11:22,4488.78,4488.78,4488.78,4488.78,3386,55,673,
2003-02-25_11:23,4487.43,4487.43,4487.43,4487.43,4174,60,806,
2003-02-25_11:24,4486.40,4486.40,4486.40,4486.40,4080,62,646,
2003-02-25_11:25,4482.58,4482.58,4482.58,4482.58,6647,122,1305,
2003-02-25_11:26,4483.38,4483.38,4483.38,4483.38,4207,66,787,
2003-02-25_11:27,4485.59,4485.59,4485.59,4485.59,3691,62,760,
2003-02-25_11:28,4485.96,4485.96,4485.96,4485.96,4154,69,703,
2003-02-25_11:29,4486.91,4486.91,4486.91,4486.91,4893,91,834,
2003-02-25_11:30,4487.15,4487.15,4487.15,4487.15,4619,94,756,
2003-02-25_11:31,4487.69,4487.69,4487.69,4487.69,4910,88,1035,
2003-02-25_11:32,4485.39,4485.39,4485.39,4485.39,4055,72,923,
2003-02-25_11:33,4484.50,4484.50,4484.50,4484.50,6490,126,1224,
2003-02-25_11:34,4481.25,4481.25,4481.25,4481.25,4733,107,945,
2003-02-25_11:35,4483.85,4483.85,4483.85,4483.85,5580,93,1103,
2003-02-25_11:36,4482.59,4482.59,4482.59,4482.59,5154,111,957,
2003-02-25_11:37,4485.76,4485.76,4485.76,4485.76,4933,95,954,
2003-02-25_11:38,4486.62,4486.62,4486.62,4486.62,4023,83,774,
2003-02-25_11:39,4486.62,4486.62,4486.62,4486.62,4510,81,898,
2003-02-25_11:40,4487.18,4487.18,4487.18,4487.18,3345,58,635,
2003-02-25_11:41,4491.10,4491.10,4491.10,4491.10,4178,81,765,
2003-02-25_11:42,4490.89,4490.89,4490.89,4490.89,3132,55,589,
2003-02-25_11:43,4490.84,4490.84,4490.84,4490.84,5218,114,926,
2003-02-25_11:44,4491.86,4491.86,4491.86,4491.86,3076,63,651,
2003-02-25_11:45,4492.31,4492.31,4492.31,4492.31,4858,85,907,
2003-02-25_11:46,4489.39,4489.39,4489.39,4489.39,2958,54,608,
2003-02-25_11:47,4491.89,4491.89,4491.89,4491.89,4768,81,874,
2003-02-25_11:48,4490.20,4490.20,4490.20,4490.20,3900,74,732,
2003-02-25_11:49,4490.14,4490.14,4490.14,4490.14,6462,112,1033,
2003-02-25_11:50,4493.41,4493.41,4493.41,4493.41,4404,69,682,
2003-02-25_11:51,4487.68,4487.68,4487.68,4487.68,6942,135,1117,
2003-02-25_11:52,4491.22,4491.22,4491.22,4491.22,3933,70,718,
2003-02-25_11:53,4491.46,4491.46,4491.46,4491.46,5770,95,857,
2003-02-25_11:54,4490.58,4490.58,4490.58,4490.58,3404,54,632,
2003-02-25_11:55,4493.77,4493.77,4493.77,4493.77,4010,57,784,
2003-02-25_11:56,4495.37,4495.37,4495.37,4495.37,3425,56,620,
2003-02-25_11:57,4497.24,4497.24,4497.24,4497.24,3832,83,775,
2003-02-25_11:58,4496.49,4496.49,4496.49,4496.49,3535,57,661,
2003-02-25_11:59,4498.80,4498.80,4498.80,4498.80,5526,106,1138,
2003-02-25_12:00,4496.02,4496.02,4496.02,4496.02,4003,70,847,
2003-02-25_12:01,4497.04,4497.04,4497.04,4497.04,5312,86,1085,
2003-02-25_12:02,4499.41,4499.41,4499.41,4499.41,3748,67,766,
2003-02-25_12:03,4498.96,4498.96,4498.96,4498.96,4076,71,952,
2003-02-25_12:04,4494.83,4494.83,4494.83,4494.83,5225,112,946,
2003-02-25_12:05,4496.82,4496.82,4496.82,4496.82,5014,91,1092,
2003-02-25_12:06,4494.46,4494.46,4494.46,4494.46,5048,95,944,
2003-02-25_12:07,4494.29,4494.29,4494.29,4494.29,4721,90,961,
2003-02-25_12:08,4492.87,4492.87,4492.87,4492.87,3560,78,723,
2003-02-25_12:09,4490.62,4490.62,4490.62,4490.62,7197,146,1244,
2003-02-25_12:10,4492.61,4492.61,4492.61,4492.61,4429,81,802,
2003-02-25_12:11,4492.37,4492.37,4492.37,4492.37,3792,58,749,
2003-02-25_12:12,4489.97,4489.97,4489.97,4489.97,6578,121,1094,
2003-02-25_12:13,4491.66,4491.66,4491.66,4491.66,4269,77,798,
2003-02-25_12:14,4491.26,4491.26,4491.26,4491.26,3306,68,735,
2003-02-25_12:15,4491.32,4491.32,4491.32,4491.32,3590,75,795,
2003-02-25_12:16,4493.37,4493.37,4493.37,4493.37,4539,76,806,
2003-02-25_12:17,4493.68,4493.68,4493.68,4493.68,5041,103,872,
2003-02-25_12:18,4494.47,4494.47,4494.47,4494.47,3897,71,776,
2003-02-25_12:19,4495.80,4495.80,4495.80,4495.80,4999,87,942,
2003-02-25_12:20,4491.80,4491.80,4491.80,4491.80,3923,68,724,
2003-02-25_12:21,4492.19,4492.19,4492.19,4492.19,4639,96,951,
2003-02-25_12:22,4491.32,4491.32,4491.32,4491.32,4640,90,907,
2003-02-25_12:23,4491.87,4491.87,4491.87,4491.87,5190,85,945,
2003-02-25_12:24,4494.27,4494.27,4494.27,4494.27,3257,61,752,
2003-02-25_12:25,4489.31,4489.31,4489.31,4489.31,4941,106,1182,
2003-02-25_12:26,4491.47,4491.47,4491.47,4491.47,4189,77,801,
2003-02-25_12:27,4489.48,4489.48,4489.48,4489.48,5559,101,1058,
2003-02-25_12:28,4488.60,4488.60,4488.60,4488.60,3348,68,766,
2003-02-25_12:29,4486.70,4486.70,4486.70,4486.70,8414,149,1560,
2003-02-25_12:30,4482.82,4482.82,4482.82,4482.82,6341,136,1388,
2003-02-25_12:31,4481.01,4481.01,4481.01,4481.01,10443,187,1997,
2003-02-25_12:32,4477.78,4477.78,4477.78,4477.78,8693,162,1595,
2003-02-25_12:33,4476.10,4476.10,4476.10,4476.10,12911,237,2345,
2003-02-25_12:34,4473.69,4473.69,4473.69,4473.69,8829,169,1798,
2003-02-25_12:35,4473.34,4473.34,4473.34,4473.34,12782,216,2566,
2003-02-25_12:36,4476.18,4476.18,4476.18,4476.18,10077,159,1740,
2003-02-25_12:37,4476.58,4476.58,4476.58,4476.58,11232,196,2008,
2003-02-25_12:38,4473.71,4473.71,4473.71,4473.71,8094,123,1345,
2003-02-25_12:39,4473.98,4473.98,4473.98,4473.98,9062,155,1739,
2003-02-25_12:40,4474.85,4474.85,4474.85,4474.85,6634,115,1282,
2003-02-25_12:41,4474.98,4474.98,4474.98,4474.98,8701,151,1703,
2003-02-25_12:42,4476.22,4476.22,4476.22,4476.22,6420,103,1152,
2003-02-25_12:43,4473.55,4473.55,4473.55,4473.55,7833,127,1657,
2003-02-25_12:44,4474.00,4474.00,4474.00,4474.00,5555,87,1035,
2003-02-25_12:45,4474.72,4474.72,4474.72,4474.72,5837,104,1288,
2003-02-25_12:46,4475.02,4475.02,4475.02,4475.02,5869,103,1020,
2003-02-25_12:47,4476.61,4476.61,4476.61,4476.61,7001,111,1313,
2003-02-25_12:48,4476.20,4476.20,4476.20,4476.20,7128,118,1233,
2003-02-25_12:49,4477.25,4477.25,4477.25,4477.25,7453,112,1359,
2003-02-25_12:50,4480.59,4480.59,4480.59,4480.59,4425,79,1021,
2003-02-25_12:51,4482.11,4482.11,4482.11,4482.11,7580,120,1468,
2003-02-25_12:52,4481.33,4481.33,4481.33,4481.33,7615,132,1274,
2003-02-25_12:53,4480.62,4480.62,4480.62,4480.62,11220,187,1959,
2003-02-25_12:54,4481.55,4481.55,4481.55,4481.55,5318,97,1183,
2003-02-25_12:55,4478.83,4478.83,4478.83,4478.83,7648,140,1387,
2003-02-25_12:56,4475.37,4475.37,4475.37,4475.37,6043,128,1282,
2003-02-25_12:57,4479.71,4479.71,4479.71,4479.71,6211,110,1359,
2003-02-25_12:58,4478.19,4478.19,4478.19,4478.19,5905,111,1131,
2003-02-25_12:59,4479.50,4479.50,4479.50,4479.50,6134,110,1101,
2003-02-25_13:00,4480.30,4480.30,4480.30,4480.30,4983,99,1016,
2003-02-25_13:01,4479.46,4479.46,4479.46,4479.46,6876,125,1315,
2003-02-25_13:02,4478.59,4478.59,4478.59,4478.59,5314,98,986,
2003-02-25_13:03,4478.03,4478.03,4478.03,4478.03,7564,145,1441,
2003-02-25_13:04,4478.61,4478.61,4478.61,4478.61,5851,101,1188,
2003-02-25_13:05,4478.20,4478.20,4478.20,4478.20,12653,214,2391,
2003-02-25_13:06,4476.70,4476.70,4476.70,4476.70,7661,127,1533,
2003-02-25_13:07,4475.25,4475.25,4475.25,4475.25,10937,182,2143,
2003-02-25_13:08,4475.63,4475.63,4475.63,4475.63,6967,117,1431,
2003-02-25_13:09,4473.44,4473.44,4473.44,4473.44,10104,175,1999,
2003-02-25_13:10,4474.50,4474.50,4474.50,4474.50,8372,146,1658,
2003-02-25_13:11,4475.08,4475.08,4475.08,4475.08,13009,224,2553,
2003-02-25_13:12,4474.01,4474.01,4474.01,4474.01,9761,202,1831,
2003-02-25_13:13,4473.76,4473.76,4473.76,4473.76,14310,224,2630,
2003-02-25_13:14,4474.87,4474.87,4474.87,4474.87,10516,190,1888,
2003-02-25_13:15,4470.51,4470.51,4470.51,4470.51,15714,273,2847,
2003-02-25_13:16,4466.89,4466.89,4466.89,4466.89,12625,236,2476,
2003-02-25_13:17,4462.43,4462.43,4462.43,4462.43,18763,364,3680,
2003-02-25_13:18,4462.24,4462.24,4462.24,4462.24,12592,249,2770,
2003-02-25_13:19,4460.27,4460.27,4460.27,4460.27,23667,441,4406,
2003-02-25_13:20,4459.56,4459.56,4459.56,4459.56,13685,231,2454,
2003-02-25_13:21,4459.57,4459.57,4459.57,4459.57,19676,354,3597,
2003-02-25_13:22,4460.58,4460.58,4460.58,4460.58,12998,223,2747,
2003-02-25_13:23,4460.07,4460.07,4460.07,4460.07,23627,404,4008,
2003-02-25_13:24,4457.90,4457.90,4457.90,4457.90,16816,271,3183,
2003-02-25_13:25,4456.63,4456.63,4456.63,4456.63,23412,431,4615,
2003-02-25_13:26,4456.63,4456.63,4456.63,4456.63,0,0,0,
2003-02-25_13:27,4456.63,4456.63,4456.63,4456.63,0,0,0,
2003-02-25_13:28,4456.63,4456.63,4456.63,4456.63,0,0,0,
2003-02-25_13:29,4456.63,4456.63,4456.63,4456.63,0,0,0,
2003-02-25_13:30,4454.35,4454.35,4454.35,4454.35,118174,2225,21831,
2003-02-26_09:01,4478.14,4478.14,4478.14,4478.14,72976,1209,12766,
2003-02-26_09:02,4485.84,4485.84,4485.84,4485.84,23521,363,3938,
2003-02-26_09:03,4489.53,4489.53,4489.53,4489.53,27015,430,5219,
2003-02-26_09:04,4494.50,4494.50,4494.50,4494.50,22962,382,4124,
2003-02-26_09:05,4494.51,4494.51,4494.51,4494.51,28239,450,5183,
2003-02-26_09:06,4489.17,4489.17,4489.17,4489.17,21612,350,4079,
2003-02-26_09:07,4485.43,4485.43,4485.43,4485.43,27172,408,4999,
2003-02-26_09:08,4483.74,4483.74,4483.74,4483.74,18192,290,3525,
2003-02-26_09:09,4478.76,4478.76,4478.76,4478.76,25636,420,4651,
2003-02-26_09:10,4477.01,4477.01,4477.01,4477.01,19555,315,3357,
2003-02-26_09:11,4475.78,4475.78,4475.78,4475.78,22428,352,3961,
2003-02-26_09:12,4473.11,4473.11,4473.11,4473.11,18092,270,2875,
2003-02-26_09:13,4470.27,4470.27,4470.27,4470.27,24365,368,3880,
2003-02-26_09:14,4475.71,4475.71,4475.71,4475.71,19394,293,3102,
2003-02-26_09:15,4477.13,4477.13,4477.13,4477.13,16854,263,3336,
2003-02-26_09:16,4476.15,4476.15,4476.15,4476.15,12967,222,2486,
2003-02-26_09:17,4476.31,4476.31,4476.31,4476.31,16004,276,3192,
2003-02-26_09:18,4476.26,4476.26,4476.26,4476.26,12798,208,2433,
2003-02-26_09:19,4473.34,4473.34,4473.34,4473.34,21807,356,3608,
2003-02-26_09:20,4469.24,4469.24,4469.24,4469.24,14214,243,2574,
2003-02-26_09:21,4459.92,4459.92,4459.92,4459.92,23291,389,4086,
2003-02-26_09:22,4459.89,4459.89,4459.89,4459.89,18056,291,2991,
2003-02-26_09:23,4457.92,4457.92,4457.92,4457.92,27657,456,4208,
2003-02-26_09:24,4453.24,4453.24,4453.24,4453.24,22942,354,3314,
2003-02-26_09:25,4450.60,4450.60,4450.60,4450.60,23666,388,3904,
2003-02-26_09:26,4448.40,4448.40,4448.40,4448.40,16626,293,2837,
2003-02-26_09:27,4446.39,4446.39,4446.39,4446.39,19889,347,3185,
2003-02-26_09:28,4449.28,4449.28,4449.28,4449.28,13488,231,2332,
2003-02-26_09:29,4451.53,4451.53,4451.53,4451.53,14423,238,2741,
2003-02-26_09:30,4450.47,4450.47,4450.47,4450.47,12799,236,2137,
2003-02-26_09:31,4458.04,4458.04,4458.04,4458.04,15093,271,2746,
2003-02-26_09:32,4465.49,4465.49,4465.49,4465.49,10832,189,2129,
2003-02-26_09:33,4468.54,4468.54,4468.54,4468.54,14822,253,2903,
2003-02-26_09:34,4470.59,4470.59,4470.59,4470.59,10972,198,2095,
2003-02-26_09:35,4474.01,4474.01,4474.01,4474.01,15109,267,3034,
2003-02-26_09:36,4475.69,4475.69,4475.69,4475.69,9452,160,1814,
2003-02-26_09:37,4478.55,4478.55,4478.55,4478.55,13200,240,2767,
2003-02-26_09:38,4478.96,4478.96,4478.96,4478.96,9469,174,1905,
2003-02-26_09:39,4479.95,4479.95,4479.95,4479.95,10838,202,2348,
2003-02-26_09:40,4480.96,4480.96,4480.96,4480.96,10050,189,2033,
2003-02-26_09:41,4481.96,4481.96,4481.96,4481.96,9356,156,2149,
2003-02-26_09:42,4480.40,4480.40,4480.40,4480.40,8111,148,1607,
2003-02-26_09:43,4478.58,4478.58,4478.58,4478.58,10510,187,2005,
2003-02-26_09:44,4475.86,4475.86,4475.86,4475.86,9440,178,1677,
2003-02-26_09:45,4474.21,4474.21,4474.21,4474.21,9639,176,1949,
2003-02-26_09:46,4473.05,4473.05,4473.05,4473.05,6457,125,1352,
2003-02-26_09:47,4470.72,4470.72,4470.72,4470.72,10233,197,2021,
2003-02-26_09:48,4467.88,4467.88,4467.88,4467.88,7561,148,1422,
2003-02-26_09:49,4469.82,4469.82,4469.82,4469.82,6701,129,1430,
2003-02-26_09:50,4466.96,4466.96,4466.96,4466.96,6027,106,1093,
2003-02-26_09:51,4467.92,4467.92,4467.92,4467.92,6105,108,1351,
2003-02-26_09:52,4473.46,4473.46,4473.46,4473.46,5991,113,1107,
2003-02-26_09:53,4471.54,4471.54,4471.54,4471.54,6126,112,1342,
2003-02-26_09:54,4472.43,4472.43,4472.43,4472.43,5753,98,1071,
2003-02-26_09:55,4473.46,4473.46,4473.46,4473.46,6675,103,1294,
2003-02-26_09:56,4474.50,4474.50,4474.50,4474.50,5572,102,1122,
2003-02-26_09:57,4473.85,4473.85,4473.85,4473.85,6759,129,1352,
2003-02-26_09:58,4477.99,4477.99,4477.99,4477.99,5956,95,1079,
2003-02-26_09:59,4479.05,4479.05,4479.05,4479.05,6969,112,1287,
2003-02-26_10:00,4480.88,4480.88,4480.88,4480.88,5681,101,1082,
2003-02-26_10:01,4481.56,4481.56,4481.56,4481.56,9041,164,1648,
2003-02-26_10:02,4482.32,4482.32,4482.32,4482.32,8499,145,1479,
2003-02-26_10:03,4484.23,4484.23,4484.23,4484.23,11845,208,2053,
2003-02-26_10:04,4485.85,4485.85,4485.85,4485.85,8418,145,1560,
2003-02-26_10:05,4486.23,4486.23,4486.23,4486.23,11917,198,2107,
2003-02-26_10:06,4485.16,4485.16,4485.16,4485.16,9921,156,1854,
2003-02-26_10:07,4487.62,4487.62,4487.62,4487.62,13556,216,2363,
2003-02-26_10:08,4490.42,4490.42,4490.42,4490.42,8638,132,1509,
2003-02-26_10:09,4491.78,4491.78,4491.78,4491.78,9382,147,1891,
2003-02-26_10:10,4492.97,4492.97,4492.97,4492.97,8122,145,1444,
2003-02-26_10:11,4489.07,4489.07,4489.07,4489.07,9162,155,1778,
2003-02-26_10:12,4491.62,4491.62,4491.62,4491.62,6728,111,1429,
2003-02-26_10:13,4489.18,4489.18,4489.18,4489.18,9225,151,1775,
2003-02-26_10:14,4490.86,4490.86,4490.86,4490.86,8087,118,1399,
2003-02-26_10:15,4490.45,4490.45,4490.45,4490.45,9872,161,1836,
2003-02-26_10:16,4489.22,4489.22,4489.22,4489.22,6412,103,1187,
2003-02-26_10:17,4483.87,4483.87,4483.87,4483.87,11529,208,2004,
2003-02-26_10:18,4485.67,4485.67,4485.67,4485.67,9664,177,1631,
2003-02-26_10:19,4483.81,4483.81,4483.81,4483.81,9211,128,1617,
2003-02-26_10:20,4482.37,4482.37,4482.37,4482.37,7641,111,1277,
2003-02-26_10:21,4480.52,4480.52,4480.52,4480.52,8222,153,1710,
2003-02-26_10:22,4479.01,4479.01,4479.01,4479.01,7969,138,1473,
2003-02-26_10:23,4476.67,4476.67,4476.67,4476.67,10163,193,1711,
2003-02-26_10:24,4475.26,4475.26,4475.26,4475.26,5688,100,1119,
2003-02-26_10:25,4472.56,4472.56,4472.56,4472.56,8640,139,1631,
2003-02-26_10:26,4471.88,4471.88,4471.88,4471.88,6190,99,1126,
2003-02-26_10:27,4471.32,4471.32,4471.32,4471.32,7460,114,1463,
2003-02-26_10:28,4473.79,4473.79,4473.79,4473.79,5892,83,980,
2003-02-26_10:29,4471.89,4471.89,4471.89,4471.89,7957,161,1271,
2003-02-26_10:30,4473.31,4473.31,4473.31,4473.31,4754,87,843,
2003-02-26_10:31,4476.09,4476.09,4476.09,4476.09,6882,110,1274,
2003-02-26_10:32,4474.83,4474.83,4474.83,4474.83,6008,94,909,
2003-02-26_10:33,4474.70,4474.70,4474.70,4474.70,7586,133,1259,
2003-02-26_10:34,4475.54,4475.54,4475.54,4475.54,5377,90,949,
2003-02-26_10:35,4475.65,4475.65,4475.65,4475.65,8411,131,1417,
2003-02-26_10:36,4477.02,4477.02,4477.02,4477.02,3910,65,743,
2003-02-26_10:37,4476.76,4476.76,4476.76,4476.76,4410,73,892,
2003-02-26_10:38,4477.11,4477.11,4477.11,4477.11,3698,69,664,
2003-02-26_10:39,4474.78,4474.78,4474.78,4474.78,6345,106,1034,
2003-02-26_10:40,4474.69,4474.69,4474.69,4474.69,4666,95,800,
2003-02-26_10:41,4471.12,4471.12,4471.12,4471.12,5326,98,1064,
2003-02-26_10:42,4471.68,4471.68,4471.68,4471.68,3919,63,811,
2003-02-26_10:43,4469.00,4469.00,4469.00,4469.00,6157,107,1212,
2003-02-26_10:44,4467.07,4467.07,4467.07,4467.07,4107,83,792,
2003-02-26_10:45,4465.78,4465.78,4465.78,4465.78,4715,95,1116,
2003-02-26_10:46,4465.78,4465.78,4465.78,4465.78,5505,89,987,
2003-02-26_10:47,4464.35,4464.35,4464.35,4464.35,6900,120,1296,
2003-02-26_10:48,4465.71,4465.71,4465.71,4465.71,3667,71,764,
2003-02-26_10:49,4465.50,4465.50,4465.50,4465.50,5512,110,1063,
2003-02-26_10:50,4462.29,4462.29,4462.29,4462.29,6709,96,1017,
2003-02-26_10:51,4463.43,4463.43,4463.43,4463.43,10323,161,1784,
2003-02-26_10:52,4463.66,4463.66,4463.66,4463.66,7062,94,1189,
2003-02-26_10:53,4461.69,4461.69,4461.69,4461.69,6620,94,1132,
2003-02-26_10:54,4461.20,4461.20,4461.20,4461.20,5377,86,958,
2003-02-26_10:55,4459.87,4459.87,4459.87,4459.87,5319,102,1180,
2003-02-26_10:56,4456.42,4456.42,4456.42,4456.42,5108,111,829,
2003-02-26_10:57,4455.33,4455.33,4455.33,4455.33,6965,117,1277,
2003-02-26_10:58,4458.70,4458.70,4458.70,4458.70,6252,112,1101,
2003-02-26_10:59,4455.22,4455.22,4455.22,4455.22,9478,180,1564,
2003-02-26_11:00,4458.56,4458.56,4458.56,4458.56,4578,80,871,
2003-02-26_11:01,4459.16,4459.16,4459.16,4459.16,7692,139,1266,
2003-02-26_11:02,4458.20,4458.20,4458.20,4458.20,4964,83,877,
2003-02-26_11:03,4459.90,4459.90,4459.90,4459.90,6350,104,1117,
2003-02-26_11:04,4459.40,4459.40,4459.40,4459.40,4170,73,790,
2003-02-26_11:05,4458.55,4458.55,4458.55,4458.55,6153,114,1016,
2003-02-26_11:06,4461.02,4461.02,4461.02,4461.02,4078,71,784,
2003-02-26_11:07,4462.83,4462.83,4462.83,4462.83,4276,74,946,
2003-02-26_11:08,4462.84,4462.84,4462.84,4462.84,3903,63,763,
2003-02-26_11:09,4463.52,4463.52,4463.52,4463.52,4305,74,844,
2003-02-26_11:10,4458.16,4458.16,4458.16,4458.16,3374,63,737,
2003-02-26_11:11,4460.08,4460.08,4460.08,4460.08,3552,59,797,
2003-02-26_11:12,4459.23,4459.23,4459.23,4459.23,2264,37,559,
2003-02-26_11:13,4461.42,4461.42,4461.42,4461.42,3932,62,847,
2003-02-26_11:14,4465.66,4465.66,4465.66,4465.66,3444,61,661,
2003-02-26_11:15,4465.53,4465.53,4465.53,4465.53,4179,71,731,
2003-02-26_11:16,4464.02,4464.02,4464.02,4464.02,4161,73,653,
2003-02-26_11:17,4463.10,4463.10,4463.10,4463.10,6754,89,927,
2003-02-26_11:18,4464.66,4464.66,4464.66,4464.66,3126,56,603,
2003-02-26_11:19,4461.20,4461.20,4461.20,4461.20,4700,96,915,
2003-02-26_11:20,4460.56,4460.56,4460.56,4460.56,3063,54,652,
2003-02-26_11:21,4461.34,4461.34,4461.34,4461.34,4674,88,988,
2003-02-26_11:22,4461.46,4461.46,4461.46,4461.46,3768,62,705,
2003-02-26_11:23,4459.93,4459.93,4459.93,4459.93,4407,78,890,
2003-02-26_11:24,4459.97,4459.97,4459.97,4459.97,2656,43,631,
2003-02-26_11:25,4458.82,4458.82,4458.82,4458.82,4840,87,919,
2003-02-26_11:26,4459.00,4459.00,4459.00,4459.00,4077,87,772,
2003-02-26_11:27,4456.25,4456.25,4456.25,4456.25,5942,150,1332,
2003-02-26_11:28,4454.93,4454.93,4454.93,4454.93,4302,86,819,
2003-02-26_11:29,4453.91,4453.91,4453.91,4453.91,9524,162,1653,
2003-02-26_11:30,4453.49,4453.49,4453.49,4453.49,6940,127,1479,
2003-02-26_11:31,4450.69,4450.69,4450.69,4450.69,13160,247,2282,
2003-02-26_11:32,4448.84,4448.84,4448.84,4448.84,11792,219,2085,
2003-02-26_11:33,4447.55,4447.55,4447.55,4447.55,12391,225,2401,
2003-02-26_11:34,4444.40,4444.40,4444.40,4444.40,9282,164,1794,
2003-02-26_11:35,4438.03,4438.03,4438.03,4438.03,11003,195,2218,
2003-02-26_11:36,4439.30,4439.30,4439.30,4439.30,10301,179,1842,
2003-02-26_11:37,4439.05,4439.05,4439.05,4439.05,12045,224,2240,
2003-02-26_11:38,4436.52,4436.52,4436.52,4436.52,8864,151,1584,
2003-02-26_11:39,4443.57,4443.57,4443.57,4443.57,9415,168,1933,
2003-02-26_11:40,4448.14,4448.14,4448.14,4448.14,9367,172,1729,
2003-02-26_11:41,4450.30,4450.30,4450.30,4450.30,13199,237,2322,
2003-02-26_11:42,4450.07,4450.07,4450.07,4450.07,9787,146,1669,
2003-02-26_11:43,4453.51,4453.51,4453.51,4453.51,9514,161,1600,
2003-02-26_11:44,4454.00,4454.00,4454.00,4454.00,6769,112,1160,
2003-02-26_11:45,4459.82,4459.82,4459.82,4459.82,7265,158,1427,
2003-02-26_11:46,4462.22,4462.22,4462.22,4462.22,6543,130,1226,
2003-02-26_11:47,4460.97,4460.97,4460.97,4460.97,7285,157,1463,
2003-02-26_11:48,4460.56,4460.56,4460.56,4460.56,4959,103,998,
2003-02-26_11:49,4461.77,4461.77,4461.77,4461.77,4962,88,953,
2003-02-26_11:50,4462.26,4462.26,4462.26,4462.26,3432,69,799,
2003-02-26_11:51,4462.92,4462.92,4462.92,4462.92,3872,65,897,
2003-02-26_11:52,4461.67,4461.67,4461.67,4461.67,3052,56,635,
2003-02-26_11:53,4461.74,4461.74,4461.74,4461.74,4078,78,958,
2003-02-26_11:54,4464.48,4464.48,4464.48,4464.48,3553,62,731,
2003-02-26_11:55,4464.17,4464.17,4464.17,4464.17,6058,117,1159,
2003-02-26_11:56,4465.74,4465.74,4465.74,4465.74,5472,97,1068,
2003-02-26_11:57,4468.07,4468.07,4468.07,4468.07,8533,171,1513,
2003-02-26_11:58,4468.73,4468.73,4468.73,4468.73,5868,120,1089,
2003-02-26_11:59,4470.04,4470.04,4470.04,4470.04,11992,268,1809,
2003-02-26_12:00,4471.56,4471.56,4471.56,4471.56,7179,151,1349,
2003-02-26_12:01,4472.91,4472.91,4472.91,4472.91,7875,149,1582,
2003-02-26_12:02,4473.23,4473.23,4473.23,4473.23,4335,78,925,
2003-02-26_12:03,4470.38,4470.38,4470.38,4470.38,6340,126,1366,
2003-02-26_12:04,4472.03,4472.03,4472.03,4472.03,5758,112,877,
2003-02-26_12:05,4469.69,4469.69,4469.69,4469.69,7021,154,1327,
2003-02-26_12:06,4469.57,4469.57,4469.57,4469.57,4416,83,831,
2003-02-26_12:07,4469.18,4469.18,4469.18,4469.18,4403,82,916,
2003-02-26_12:08,4467.91,4467.91,4467.91,4467.91,3471,69,709,
2003-02-26_12:09,4464.09,4464.09,4464.09,4464.09,6176,114,1027,
2003-02-26_12:10,4466.94,4466.94,4466.94,4466.94,4485,72,782,
2003-02-26_12:11,4465.19,4465.19,4465.19,4465.19,3460,62,841,
2003-02-26_12:12,4464.65,4464.65,4464.65,4464.65,4033,70,683,
2003-02-26_12:13,4464.08,4464.08,4464.08,4464.08,3543,68,723,
2003-02-26_12:14,4464.26,4464.26,4464.26,4464.26,3231,55,638,
2003-02-26_12:15,4471.08,4471.08,4471.08,4471.08,7029,118,1068,
2003-02-26_12:16,4471.46,4471.46,4471.46,4471.46,3911,74,777,
2003-02-26_12:17,4471.77,4471.77,4471.77,4471.77,6782,128,1429,
2003-02-26_12:18,4474.50,4474.50,4474.50,4474.50,4387,76,843,
2003-02-26_12:19,4474.62,4474.62,4474.62,4474.62,7960,135,1376,
2003-02-26_12:20,4473.55,4473.55,4473.55,4473.55,6465,124,1167,
2003-02-26_12:21,4473.74,4473.74,4473.74,4473.74,6366,125,1218,
2003-02-26_12:22,4474.84,4474.84,4474.84,4474.84,5634,103,999,
2003-02-26_12:23,4474.98,4474.98,4474.98,4474.98,8319,137,1358,
2003-02-26_12:24,4474.25,4474.25,4474.25,4474.25,6287,117,1088,
2003-02-26_12:25,4477.32,4477.32,4477.32,4477.32,8630,162,1606,
2003-02-26_12:26,4476.13,4476.13,4476.13,4476.13,7485,116,1259,
2003-02-26_12:27,4476.45,4476.45,4476.45,4476.45,9692,168,1727,
2003-02-26_12:28,4475.82,4475.82,4475.82,4475.82,7849,135,1198,
2003-02-26_12:29,4476.55,4476.55,4476.55,4476.55,10592,155,1846,
2003-02-26_12:30,4477.43,4477.43,4477.43,4477.43,6172,95,1248,
2003-02-26_12:31,4478.53,4478.53,4478.53,4478.53,8662,124,1601,
2003-02-26_12:32,4478.65,4478.65,4478.65,4478.65,6708,100,1288,
2003-02-26_12:33,4479.27,4479.27,4479.27,4479.27,10891,189,1724,
2003-02-26_12:34,4480.85,4480.85,4480.85,4480.85,6176,101,1250,
2003-02-26_12:35,4480.05,4480.05,4480.05,4480.05,8154,126,1662,
2003-02-26_12:36,4481.73,4481.73,4481.73,4481.73,8554,137,1370,
2003-02-26_12:37,4480.46,4480.46,4480.46,4480.46,12184,214,2109,
2003-02-26_12:38,4483.34,4483.34,4483.34,4483.34,9766,204,1837,
2003-02-26_12:39,4484.89,4484.89,4484.89,4484.89,18382,344,3244,
2003-02-26_12:40,4488.24,4488.24,4488.24,4488.24,14872,266,2585,
2003-02-26_12:41,4493.73,4493.73,4493.73,4493.73,15421,272,2813,
2003-02-26_12:42,4495.64,4495.64,4495.64,4495.64,13573,246,2259,
2003-02-26_12:43,4493.54,4493.54,4493.54,4493.54,14933,248,2689,
2003-02-26_12:44,4494.18,4494.18,4494.18,4494.18,13947,220,2299,
2003-02-26_12:45,4495.15,4495.15,4495.15,4495.15,11452,193,2274,
2003-02-26_12:46,4493.73,4493.73,4493.73,4493.73,7277,127,1324,
2003-02-26_12:47,4489.61,4489.61,4489.61,4489.61,10435,173,2024,
2003-02-26_12:48,4489.22,4489.22,4489.22,4489.22,6954,112,1331,
2003-02-26_12:49,4489.77,4489.77,4489.77,4489.77,10478,195,1946,
2003-02-26_12:50,4486.42,4486.42,4486.42,4486.42,7858,141,1396,
2003-02-26_12:51,4483.79,4483.79,4483.79,4483.79,8212,129,1575,
2003-02-26_12:52,4482.07,4482.07,4482.07,4482.07,6588,114,1318,
2003-02-26_12:53,4481.71,4481.71,4481.71,4481.71,8597,157,1720,
2003-02-26_12:54,4480.75,4480.75,4480.75,4480.75,6564,111,1236,
2003-02-26_12:55,4479.00,4479.00,4479.00,4479.00,8233,141,1581,
2003-02-26_12:56,4480.70,4480.70,4480.70,4480.70,7047,124,1249,
2003-02-26_12:57,4477.36,4477.36,4477.36,4477.36,9928,181,1764,
2003-02-26_12:58,4477.63,4477.63,4477.63,4477.63,7620,140,1301,
2003-02-26_12:59,4476.46,4476.46,4476.46,4476.46,8535,142,1531,
2003-02-26_13:00,4476.03,4476.03,4476.03,4476.03,4412,72,971,
2003-02-26_13:01,4476.68,4476.68,4476.68,4476.68,6579,112,1343,
2003-02-26_13:02,4480.37,4480.37,4480.37,4480.37,4249,78,950,
2003-02-26_13:03,4476.72,4476.72,4476.72,4476.72,6582,107,1373,
2003-02-26_13:04,4477.32,4477.32,4477.32,4477.32,4551,82,932,
2003-02-26_13:05,4478.39,4478.39,4478.39,4478.39,6941,122,1392,
2003-02-26_13:06,4478.15,4478.15,4478.15,4478.15,4447,78,946,
2003-02-26_13:07,4479.77,4479.77,4479.77,4479.77,8727,163,1604,
2003-02-26_13:08,4477.71,4477.71,4477.71,4477.71,6504,104,1204,
2003-02-26_13:09,4479.40,4479.40,4479.40,4479.40,7851,142,1660,
2003-02-26_13:10,4477.35,4477.35,4477.35,4477.35,6279,120,1229,
2003-02-26_13:11,4475.14,4475.14,4475.14,4475.14,7888,159,1756,
2003-02-26_13:12,4475.73,4475.73,4475.73,4475.73,5378,109,1283,
2003-02-26_13:13,4473.78,4473.78,4473.78,4473.78,10664,198,2246,
2003-02-26_13:14,4470.42,4470.42,4470.42,4470.42,9097,162,1833,
2003-02-26_13:15,4469.63,4469.63,4469.63,4469.63,13142,225,2495,
2003-02-26_13:16,4469.20,4469.20,4469.20,4469.20,9839,177,1819,
2003-02-26_13:17,4470.48,4470.48,4470.48,4470.48,11628,217,2404,
2003-02-26_13:18,4469.35,4469.35,4469.35,4469.35,9883,169,1889,
2003-02-26_13:19,4470.48,4470.48,4470.48,4470.48,12139,217,2232,
2003-02-26_13:20,4470.41,4470.41,4470.41,4470.41,9634,172,1782,
2003-02-26_13:21,4471.28,4471.28,4471.28,4471.28,12606,219,2556,
2003-02-26_13:22,4477.96,4477.96,4477.96,4477.96,12189,225,2371,
2003-02-26_13:23,4477.71,4477.71,4477.71,4477.71,15982,259,3094,
2003-02-26_13:24,4478.66,4478.66,4478.66,4478.66,17993,283,2984,
2003-02-26_13:25,4476.34,4476.34,4476.34,4476.34,24474,418,5271,
2003-02-26_13:26,4476.34,4476.34,4476.34,4476.34,0,0,0,
2003-02-26_13:27,4476.34,4476.34,4476.34,4476.34,0,0,0,
2003-02-26_13:28,4476.34,4476.34,4476.34,4476.34,0,0,0,
2003-02-26_13:29,4476.34,4476.34,4476.34,4476.34,0,0,0,
2003-02-26_13:30,4456.69,4456.69,4456.69,4456.69,176956,3237,24387,
2003-02-27_09:01,4411.54,4411.54,4411.54,4411.54,66978,1014,12393,
2003-02-27_09:02,4402.50,4402.50,4402.50,4402.50,22434,397,3648,
2003-02-27_09:03,4395.84,4395.84,4395.84,4395.84,28692,456,4916,
2003-02-27_09:04,4394.83,4394.83,4394.83,4394.83,23706,365,3625,
2003-02-27_09:05,4391.63,4391.63,4391.63,4391.63,27306,480,5046,
2003-02-27_09:06,4387.82,4387.82,4387.82,4387.82,24807,394,3934,
2003-02-27_09:07,4388.52,4388.52,4388.52,4388.52,25177,423,4818,
2003-02-27_09:08,4385.61,4385.61,4385.61,4385.61,19970,365,3684,
2003-02-27_09:09,4390.34,4390.34,4390.34,4390.34,24843,426,4098,
2003-02-27_09:10,4394.11,4394.11,4394.11,4394.11,16676,277,3179,
2003-02-27_09:11,4401.12,4401.12,4401.12,4401.12,22588,390,4128,
2003-02-27_09:12,4404.11,4404.11,4404.11,4404.11,17255,250,2827,
2003-02-27_09:13,4406.44,4406.44,4406.44,4406.44,20077,340,3980,
2003-02-27_09:14,4416.61,4416.61,4416.61,4416.61,17696,281,3118,
2003-02-27_09:15,4419.33,4419.33,4419.33,4419.33,18516,326,3813,
2003-02-27_09:16,4421.13,4421.13,4421.13,4421.13,16038,286,3036,
2003-02-27_09:17,4415.66,4415.66,4415.66,4415.66,22087,403,4105,
2003-02-27_09:18,4413.24,4413.24,4413.24,4413.24,16473,298,3023,
2003-02-27_09:19,4416.63,4416.63,4416.63,4416.63,18298,309,3413,
2003-02-27_09:20,4413.72,4413.72,4413.72,4413.72,13372,244,2540,
2003-02-27_09:21,4407.77,4407.77,4407.77,4407.77,15081,277,2889,
2003-02-27_09:22,4408.78,4408.78,4408.78,4408.78,10675,195,2016,
2003-02-27_09:23,4410.35,4410.35,4410.35,4410.35,12260,207,2266,
2003-02-27_09:24,4409.61,4409.61,4409.61,4409.61,10145,189,2084,
2003-02-27_09:25,4414.50,4414.50,4414.50,4414.50,13814,246,2621,
2003-02-27_09:26,4417.75,4417.75,4417.75,4417.75,13363,232,2403,
2003-02-27_09:27,4421.00,4421.00,4421.00,4421.00,18217,331,3522,
2003-02-27_09:28,4427.24,4427.24,4427.24,4427.24,14337,258,2774,
2003-02-27_09:29,4426.97,4426.97,4426.97,4426.97,20829,334,3524,
2003-02-27_09:30,4425.84,4425.84,4425.84,4425.84,14961,281,3083,
2003-02-27_09:31,4419.19,4419.19,4419.19,4419.19,18091,377,3365,
2003-02-27_09:32,4418.10,4418.10,4418.10,4418.10,15312,280,2603,
2003-02-27_09:33,4420.08,4420.08,4420.08,4420.08,12180,243,2453,
2003-02-27_09:34,4419.61,4419.61,4419.61,4419.61,8282,157,1670,
2003-02-27_09:35,4420.83,4420.83,4420.83,4420.83,10541,195,1936,
2003-02-27_09:36,4419.87,4419.87,4419.87,4419.87,6990,126,1396,
2003-02-27_09:37,4420.73,4420.73,4420.73,4420.73,9202,177,1840,
2003-02-27_09:38,4421.08,4421.08,4421.08,4421.08,7965,108,1297,
2003-02-27_09:39,4423.57,4423.57,4423.57,4423.57,7967,147,1539,
2003-02-27_09:40,4424.80,4424.80,4424.80,4424.80,8345,172,1582,
2003-02-27_09:41,4428.15,4428.15,4428.15,4428.15,8110,157,1685,
2003-02-27_09:42,4429.46,4429.46,4429.46,4429.46,8008,169,1614,
2003-02-27_09:43,4426.80,4426.80,4426.80,4426.80,9012,189,1926,
2003-02-27_09:44,4430.39,4430.39,4430.39,4430.39,11071,216,1924,
2003-02-27_09:45,4430.75,4430.75,4430.75,4430.75,9719,160,1741,
2003-02-27_09:46,4428.00,4428.00,4428.00,4428.00,11016,211,1774,
2003-02-27_09:47,4426.64,4426.64,4426.64,4426.64,10170,194,2000,
2003-02-27_09:48,4421.98,4421.98,4421.98,4421.98,8588,169,1638,
2003-02-27_09:49,4416.71,4416.71,4416.71,4416.71,18728,353,2809,
2003-02-27_09:50,4417.52,4417.52,4417.52,4417.52,8102,152,1457,
2003-02-27_09:51,4415.27,4415.27,4415.27,4415.27,10617,196,2000,
2003-02-27_09:52,4415.34,4415.34,4415.34,4415.34,9775,167,1591,
2003-02-27_09:53,4416.56,4416.56,4416.56,4416.56,10489,185,1789,
2003-02-27_09:54,4415.18,4415.18,4415.18,4415.18,7436,145,1408,
2003-02-27_09:55,4415.19,4415.19,4415.19,4415.19,10366,171,1603,
2003-02-27_09:56,4415.77,4415.77,4415.77,4415.77,8688,146,1234,
2003-02-27_09:57,4414.24,4414.24,4414.24,4414.24,9634,149,1491,
2003-02-27_09:58,4415.67,4415.67,4415.67,4415.67,8000,153,1160,
2003-02-27_09:59,4416.48,4416.48,4416.48,4416.48,8106,145,1474,
2003-02-27_10:00,4417.23,4417.23,4417.23,4417.23,7322,145,1383,
2003-02-27_10:01,4417.63,4417.63,4417.63,4417.63,8516,168,1407,
2003-02-27_10:02,4420.68,4420.68,4420.68,4420.68,7100,141,1165,
2003-02-27_10:03,4420.09,4420.09,4420.09,4420.09,7363,135,1209,
2003-02-27_10:04,4420.60,4420.60,4420.60,4420.60,6516,131,1066,
2003-02-27_10:05,4422.37,4422.37,4422.37,4422.37,7647,144,1362,
2003-02-27_10:06,4422.47,4422.47,4422.47,4422.47,5456,89,993,
2003-02-27_10:07,4423.02,4423.02,4423.02,4423.02,5024,87,1111,
2003-02-27_10:08,4423.07,4423.07,4423.07,4423.07,4534,87,984,
2003-02-27_10:09,4424.64,4424.64,4424.64,4424.64,5343,96,1116,
2003-02-27_10:10,4424.20,4424.20,4424.20,4424.20,4363,81,970,
2003-02-27_10:11,4425.51,4425.51,4425.51,4425.51,6004,132,1289,
2003-02-27_10:12,4427.12,4427.12,4427.12,4427.12,5030,88,897,
2003-02-27_10:13,4425.08,4425.08,4425.08,4425.08,6339,111,1286,
2003-02-27_10:14,4426.77,4426.77,4426.77,4426.77,5084,92,1014,
2003-02-27_10:15,4428.32,4428.32,4428.32,4428.32,6606,137,1362,
2003-02-27_10:16,4430.59,4430.59,4430.59,4430.59,5886,109,1275,
2003-02-27_10:17,4426.57,4426.57,4426.57,4426.57,8349,167,1559,
2003-02-27_10:18,4432.07,4432.07,4432.07,4432.07,7126,142,1447,
2003-02-27_10:19,4433.05,4433.05,4433.05,4433.05,7822,145,1601,
2003-02-27_10:20,4432.54,4432.54,4432.54,4432.54,6483,113,1347,
2003-02-27_10:21,4434.32,4434.32,4434.32,4434.32,7451,136,1629,
2003-02-27_10:22,4436.38,4436.38,4436.38,4436.38,5930,105,1299,
2003-02-27_10:23,4437.04,4437.04,4437.04,4437.04,9217,156,1678,
2003-02-27_10:24,4436.80,4436.80,4436.80,4436.80,6524,111,1343,
2003-02-27_10:25,4439.34,4439.34,4439.34,4439.34,9103,162,1722,
2003-02-27_10:26,4443.77,4443.77,4443.77,4443.77,9162,168,1630,
2003-02-27_10:27,4443.78,4443.78,4443.78,4443.78,12718,211,2251,
2003-02-27_10:28,4446.24,4446.24,4446.24,4446.24,10004,180,1840,
2003-02-27_10:29,4450.95,4450.95,4450.95,4450.95,14290,256,2850,
2003-02-27_10:30,4450.38,4450.38,4450.38,4450.38,11857,190,1955,
2003-02-27_10:31,4451.80,4451.80,4451.80,4451.80,12292,195,2394,
2003-02-27_10:32,4452.62,4452.62,4452.62,4452.62,8461,120,1623,
2003-02-27_10:33,4450.67,4450.67,4450.67,4450.67,9882,180,1854,
2003-02-27_10:34,4451.64,4451.64,4451.64,4451.64,7753,120,1539,
2003-02-27_10:35,4446.51,4446.51,4446.51,4446.51,10338,173,1931,
2003-02-27_10:36,4446.29,4446.29,4446.29,4446.29,7240,128,1449,
2003-02-27_10:37,4441.98,4441.98,4441.98,4441.98,9727,169,1827,
2003-02-27_10:38,4441.56,4441.56,4441.56,4441.56,5728,107,1230,
2003-02-27_10:39,4437.95,4437.95,4437.95,4437.95,7298,125,1401,
2003-02-27_10:40,4439.47,4439.47,4439.47,4439.47,4580,82,991,
2003-02-27_10:41,4437.97,4437.97,4437.97,4437.97,5391,104,1174,
2003-02-27_10:42,4439.14,4439.14,4439.14,4439.14,5377,102,887,
2003-02-27_10:43,4438.87,4438.87,4438.87,4438.87,6668,128,1200,
2003-02-27_10:44,4438.21,4438.21,4438.21,4438.21,4010,76,761,
2003-02-27_10:45,4437.11,4437.11,4437.11,4437.11,4271,72,904,
2003-02-27_10:46,4436.69,4436.69,4436.69,4436.69,5001,102,950,
2003-02-27_10:47,4436.53,4436.53,4436.53,4436.53,3379,62,772,
2003-02-27_10:48,4437.01,4437.01,4437.01,4437.01,3080,63,678,
2003-02-27_10:49,4439.05,4439.05,4439.05,4439.05,4185,74,876,
2003-02-27_10:50,4438.33,4438.33,4438.33,4438.33,3006,53,590,
2003-02-27_10:51,4439.53,4439.53,4439.53,4439.53,3686,66,848,
2003-02-27_10:52,4437.92,4437.92,4437.92,4437.92,2635,60,609,
2003-02-27_10:53,4440.16,4440.16,4440.16,4440.16,3583,73,837,
2003-02-27_10:54,4439.89,4439.89,4439.89,4439.89,2936,53,643,
2003-02-27_10:55,4440.39,4440.39,4440.39,4440.39,4536,86,1046,
2003-02-27_10:56,4438.61,4438.61,4438.61,4438.61,3237,70,801,
2003-02-27_10:57,4437.45,4437.45,4437.45,4437.45,3528,70,915,
2003-02-27_10:58,4437.07,4437.07,4437.07,4437.07,3254,54,727,
2003-02-27_10:59,4438.90,4438.90,4438.90,4438.90,4204,82,962,
2003-02-27_11:00,4437.67,4437.67,4437.67,4437.67,3238,56,668,
2003-02-27_11:01,4436.47,4436.47,4436.47,4436.47,4593,89,834,
2003-02-27_11:02,4435.41,4435.41,4435.41,4435.41,3569,68,704,
2003-02-27_11:03,4434.65,4434.65,4434.65,4434.65,5864,93,1064,
2003-02-27_11:04,4434.70,4434.70,4434.70,4434.70,3729,57,773,
2003-02-27_11:05,4435.77,4435.77,4435.77,4435.77,5615,87,1098,
2003-02-27_11:06,4436.56,4436.56,4436.56,4436.56,5197,89,866,
2003-02-27_11:07,4436.28,4436.28,4436.28,4436.28,5881,113,990,
2003-02-27_11:08,4436.99,4436.99,4436.99,4436.99,3901,63,783,
2003-02-27_11:09,4437.71,4437.71,4437.71,4437.71,5032,98,1080,
2003-02-27_11:10,4438.27,4438.27,4438.27,4438.27,3615,69,755,
2003-02-27_11:11,4439.27,4439.27,4439.27,4439.27,3672,65,731,
2003-02-27_11:12,4437.80,4437.80,4437.80,4437.80,2863,59,595,
2003-02-27_11:13,4437.91,4437.91,4437.91,4437.91,6656,109,981,
2003-02-27_11:14,4436.09,4436.09,4436.09,4436.09,3438,61,675,
2003-02-27_11:15,4431.79,4431.79,4431.79,4431.79,5842,118,1121,
2003-02-27_11:16,4433.29,4433.29,4433.29,4433.29,4179,87,824,
2003-02-27_11:17,4431.33,4431.33,4431.33,4431.33,5129,105,961,
2003-02-27_11:18,4431.51,4431.51,4431.51,4431.51,4596,85,904,
2003-02-27_11:19,4431.69,4431.69,4431.69,4431.69,5986,90,1041,
2003-02-27_11:20,4431.36,4431.36,4431.36,4431.36,5210,101,894,
2003-02-27_11:21,4432.22,4432.22,4432.22,4432.22,4311,72,940,
2003-02-27_11:22,4431.15,4431.15,4431.15,4431.15,4088,74,779,
2003-02-27_11:23,4428.55,4428.55,4428.55,4428.55,4405,84,882,
2003-02-27_11:24,4430.15,4430.15,4430.15,4430.15,4139,78,823,
2003-02-27_11:25,4428.89,4428.89,4428.89,4428.89,4495,73,916,
2003-02-27_11:26,4427.25,4427.25,4427.25,4427.25,3704,67,810,
2003-02-27_11:27,4426.01,4426.01,4426.01,4426.01,6053,111,1151,
2003-02-27_11:28,4425.46,4425.46,4425.46,4425.46,4074,70,842,
2003-02-27_11:29,4424.88,4424.88,4424.88,4424.88,6332,103,1051,
2003-02-27_11:30,4424.71,4424.71,4424.71,4424.71,4821,76,946,
2003-02-27_11:31,4424.31,4424.31,4424.31,4424.31,5370,87,989,
2003-02-27_11:32,4424.21,4424.21,4424.21,4424.21,4225,67,867,
2003-02-27_11:33,4425.43,4425.43,4425.43,4425.43,4953,81,1001,
2003-02-27_11:34,4425.65,4425.65,4425.65,4425.65,4175,60,776,
2003-02-27_11:35,4425.23,4425.23,4425.23,4425.23,5410,83,986,
2003-02-27_11:36,4427.87,4427.87,4427.87,4427.87,2939,61,746,
2003-02-27_11:37,4429.15,4429.15,4429.15,4429.15,4753,89,1046,
2003-02-27_11:38,4428.22,4428.22,4428.22,4428.22,3452,66,730,
2003-02-27_11:39,4427.34,4427.34,4427.34,4427.34,6040,100,1001,
2003-02-27_11:40,4431.55,4431.55,4431.55,4431.55,3618,66,598,
2003-02-27_11:41,4429.22,4429.22,4429.22,4429.22,3794,72,751,
2003-02-27_11:42,4431.15,4431.15,4431.15,4431.15,3427,58,599,
2003-02-27_11:43,4430.34,4430.34,4430.34,4430.34,4282,87,862,
2003-02-27_11:44,4429.69,4429.69,4429.69,4429.69,3483,59,605,
2003-02-27_11:45,4430.74,4430.74,4430.74,4430.74,4752,114,842,
2003-02-27_11:46,4431.27,4431.27,4431.27,4431.27,2853,55,651,
2003-02-27_11:47,4433.37,4433.37,4433.37,4433.37,4197,83,896,
2003-02-27_11:48,4429.57,4429.57,4429.57,4429.57,3134,58,633,
2003-02-27_11:49,4431.25,4431.25,4431.25,4431.25,3526,82,748,
2003-02-27_11:50,4431.40,4431.40,4431.40,4431.40,2905,63,675,
2003-02-27_11:51,4432.68,4432.68,4432.68,4432.68,3699,79,860,
2003-02-27_11:52,4431.31,4431.31,4431.31,4431.31,3200,71,564,
2003-02-27_11:53,4431.67,4431.67,4431.67,4431.67,4297,75,766,
2003-02-27_11:54,4431.79,4431.79,4431.79,4431.79,3732,81,707,
2003-02-27_11:55,4438.20,4438.20,4438.20,4438.20,5916,121,1129,
2003-02-27_11:56,4441.52,4441.52,4441.52,4441.52,6404,151,1249,
2003-02-27_11:57,4448.79,4448.79,4448.79,4448.79,9826,207,1834,
2003-02-27_11:58,4453.01,4453.01,4453.01,4453.01,12695,259,2267,
2003-02-27_11:59,4456.90,4456.90,4456.90,4456.90,14112,288,2515,
2003-02-27_12:00,4458.61,4458.61,4458.61,4458.61,9404,187,1893,
2003-02-27_12:01,4460.13,4460.13,4460.13,4460.13,12836,231,2449,
2003-02-27_12:02,4463.48,4463.48,4463.48,4463.48,7735,134,1547,
2003-02-27_12:03,4462.06,4462.06,4462.06,4462.06,7845,145,1617,
2003-02-27_12:04,4455.78,4455.78,4455.78,4455.78,6202,121,1184,
2003-02-27_12:05,4456.14,4456.14,4456.14,4456.14,7959,153,1448,
2003-02-27_12:06,4452.00,4452.00,4452.00,4452.00,4549,81,1044,
2003-02-27_12:07,4452.64,4452.64,4452.64,4452.64,5030,83,1074,
2003-02-27_12:08,4452.85,4452.85,4452.85,4452.85,5793,100,864,
2003-02-27_12:09,4449.70,4449.70,4449.70,4449.70,6019,114,987,
2003-02-27_12:10,4451.60,4451.60,4451.60,4451.60,4686,78,745,
2003-02-27_12:11,4449.76,4449.76,4449.76,4449.76,4046,79,853,
2003-02-27_12:12,4450.07,4450.07,4450.07,4450.07,3766,81,689,
2003-02-27_12:13,4453.63,4453.63,4453.63,4453.63,4802,95,893,
2003-02-27_12:14,4455.23,4455.23,4455.23,4455.23,4383,95,891,
2003-02-27_12:15,4457.37,4457.37,4457.37,4457.37,4668,95,1065,
2003-02-27_12:16,4456.95,4456.95,4456.95,4456.95,3740,82,780,
2003-02-27_12:17,4457.23,4457.23,4457.23,4457.23,4471,89,960,
2003-02-27_12:18,4461.98,4461.98,4461.98,4461.98,4939,104,1040,
2003-02-27_12:19,4460.52,4460.52,4460.52,4460.52,6641,128,1266,
2003-02-27_12:20,4464.36,4464.36,4464.36,4464.36,5887,116,1268,
2003-02-27_12:21,4467.07,4467.07,4467.07,4467.07,8411,167,1617,
2003-02-27_12:22,4468.20,4468.20,4468.20,4468.20,6216,119,1205,
2003-02-27_12:23,4469.03,4469.03,4469.03,4469.03,8942,170,1722,
2003-02-27_12:24,4468.54,4468.54,4468.54,4468.54,6554,115,1159,
2003-02-27_12:25,4467.38,4467.38,4467.38,4467.38,8876,191,1596,
2003-02-27_12:26,4463.91,4463.91,4463.91,4463.91,10003,238,1671,
2003-02-27_12:27,4463.72,4463.72,4463.72,4463.72,7348,147,1576,
2003-02-27_12:28,4464.10,4464.10,4464.10,4464.10,6250,114,1150,
2003-02-27_12:29,4461.91,4461.91,4461.91,4461.91,7421,130,1440,
2003-02-27_12:30,4462.17,4462.17,4462.17,4462.17,3842,65,880,
2003-02-27_12:31,4465.86,4465.86,4465.86,4465.86,6587,129,1293,
2003-02-27_12:32,4461.73,4461.73,4461.73,4461.73,4388,85,807,
2003-02-27_12:33,4469.48,4469.48,4469.48,4469.48,6136,130,1332,
2003-02-27_12:34,4466.92,4466.92,4466.92,4466.92,5300,109,983,
2003-02-27_12:35,4473.15,4473.15,4473.15,4473.15,7687,161,1715,
2003-02-27_12:36,4472.87,4472.87,4472.87,4472.87,5332,102,1054,
2003-02-27_12:37,4473.53,4473.53,4473.53,4473.53,6451,137,1473,
2003-02-27_12:38,4472.41,4472.41,4472.41,4472.41,4034,91,1109,
2003-02-27_12:39,4472.47,4472.47,4472.47,4472.47,6396,126,1405,
2003-02-27_12:40,4472.94,4472.94,4472.94,4472.94,5081,92,1026,
2003-02-27_12:41,4469.41,4469.41,4469.41,4469.41,5360,107,1206,
2003-02-27_12:42,4470.13,4470.13,4470.13,4470.13,5624,115,1118,
2003-02-27_12:43,4466.40,4466.40,4466.40,4466.40,5939,111,1183,
2003-02-27_12:44,4467.93,4467.93,4467.93,4467.93,5803,117,1002,
2003-02-27_12:45,4462.56,4462.56,4462.56,4462.56,6564,131,1311,
2003-02-27_12:46,4460.41,4460.41,4460.41,4460.41,5451,104,1025,
2003-02-27_12:47,4459.20,4459.20,4459.20,4459.20,6696,137,1380,
2003-02-27_12:48,4462.60,4462.60,4462.60,4462.60,7072,136,1216,
2003-02-27_12:49,4459.69,4459.69,4459.69,4459.69,6346,126,1262,
2003-02-27_12:50,4458.53,4458.53,4458.53,4458.53,6192,120,1261,
2003-02-27_12:51,4455.79,4455.79,4455.79,4455.79,6108,105,1209,
2003-02-27_12:52,4453.68,4453.68,4453.68,4453.68,4934,95,925,
2003-02-27_12:53,4458.94,4458.94,4458.94,4458.94,6649,111,1282,
2003-02-27_12:54,4455.99,4455.99,4455.99,4455.99,5800,110,1078,
2003-02-27_12:55,4456.59,4456.59,4456.59,4456.59,6264,109,1230,
2003-02-27_12:56,4454.81,4454.81,4454.81,4454.81,4567,78,869,
2003-02-27_12:57,4456.59,4456.59,4456.59,4456.59,5973,114,1267,
2003-02-27_12:58,4455.15,4455.15,4455.15,4455.15,5403,96,994,
2003-02-27_12:59,4452.43,4452.43,4452.43,4452.43,7417,142,1467,
2003-02-27_13:00,4450.87,4450.87,4450.87,4450.87,4689,87,1022,
2003-02-27_13:01,4454.88,4454.88,4454.88,4454.88,8489,179,1854,
2003-02-27_13:02,4450.55,4450.55,4450.55,4450.55,6718,115,1377,
2003-02-27_13:03,4448.94,4448.94,4448.94,4448.94,7708,133,1443,
2003-02-27_13:04,4449.71,4449.71,4449.71,4449.71,6296,103,1094,
2003-02-27_13:05,4450.03,4450.03,4450.03,4450.03,6721,109,1362,
2003-02-27_13:06,4452.00,4452.00,4452.00,4452.00,7069,123,1307,
2003-02-27_13:07,4450.45,4450.45,4450.45,4450.45,6873,132,1506,
2003-02-27_13:08,4450.14,4450.14,4450.14,4450.14,5602,103,1086,
2003-02-27_13:09,4452.55,4452.55,4452.55,4452.55,5669,106,1192,
2003-02-27_13:10,4452.64,4452.64,4452.64,4452.64,5823,108,1113,
2003-02-27_13:11,4454.15,4454.15,4454.15,4454.15,6533,127,1323,
2003-02-27_13:12,4455.11,4455.11,4455.11,4455.11,5673,114,1151,
2003-02-27_13:13,4453.33,4453.33,4453.33,4453.33,6969,130,1338,
2003-02-27_13:14,4454.28,4454.28,4454.28,4454.28,5575,100,1144,
2003-02-27_13:15,4453.43,4453.43,4453.43,4453.43,7608,137,1581,
2003-02-27_13:16,4453.94,4453.94,4453.94,4453.94,6138,108,1260,
2003-02-27_13:17,4451.77,4451.77,4451.77,4451.77,7939,140,1731,
2003-02-27_13:18,4450.24,4450.24,4450.24,4450.24,9893,200,1869,
2003-02-27_13:19,4447.63,4447.63,4447.63,4447.63,12304,219,2463,
2003-02-27_13:20,4445.71,4445.71,4445.71,4445.71,9978,194,2056,
2003-02-27_13:21,4444.78,4444.78,4444.78,4444.78,13889,246,2972,
2003-02-27_13:22,4443.57,4443.57,4443.57,4443.57,11826,213,2441,
2003-02-27_13:23,4441.91,4441.91,4441.91,4441.91,21728,386,3902,
2003-02-27_13:24,4441.26,4441.26,4441.26,4441.26,16201,251,2961,
2003-02-27_13:25,4442.14,4442.14,4442.14,4442.14,22708,397,4403,
2003-02-27_13:26,4442.14,4442.14,4442.14,4442.14,0,0,0,
2003-02-27_13:27,4442.14,4442.14,4442.14,4442.14,0,0,0,
2003-02-27_13:28,4442.14,4442.14,4442.14,4442.14,0,0,0,
2003-02-27_13:29,4442.14,4442.14,4442.14,4442.14,0,0,0,
2003-02-27_13:30,4432.46,4432.46,4432.46,4432.46,119541,2116,20634,
2003-03-03_09:01,4483.44,4483.44,4483.44,4483.44,72747,1303,12509,
2003-03-03_09:02,4487.89,4487.89,4487.89,4487.89,15782,301,3174,
2003-03-03_09:03,4491.19,4491.19,4491.19,4491.19,20987,370,4111,
2003-03-03_09:04,4492.34,4492.34,4492.34,4492.34,18313,313,3396,
2003-03-03_09:05,4487.75,4487.75,4487.75,4487.75,20611,354,4043,
2003-03-03_09:06,4481.39,4481.39,4481.39,4481.39,18020,302,2894,
2003-03-03_09:07,4481.07,4481.07,4481.07,4481.07,19234,360,3869,
2003-03-03_09:08,4476.48,4476.48,4476.48,4476.48,17643,302,2990,
2003-03-03_09:09,4480.00,4480.00,4480.00,4480.00,19511,342,3417,
2003-03-03_09:10,4481.73,4481.73,4481.73,4481.73,15314,276,2673,
2003-03-03_09:11,4480.24,4480.24,4480.24,4480.24,17653,317,3208,
2003-03-03_09:12,4481.44,4481.44,4481.44,4481.44,16919,329,2566,
2003-03-03_09:13,4485.48,4485.48,4485.48,4485.48,22424,435,3471,
2003-03-03_09:14,4486.58,4486.58,4486.58,4486.58,12222,202,2228,
2003-03-03_09:15,4483.67,4483.67,4483.67,4483.67,15137,274,2903,
2003-03-03_09:16,4485.25,4485.25,4485.25,4485.25,11888,221,2101,
2003-03-03_09:17,4478.33,4478.33,4478.33,4478.33,17318,295,2872,
2003-03-03_09:18,4477.11,4477.11,4477.11,4477.11,10914,191,1969,
2003-03-03_09:19,4477.58,4477.58,4477.58,4477.58,12618,233,2513,
2003-03-03_09:20,4473.40,4473.40,4473.40,4473.40,10556,169,1882,
2003-03-03_09:21,4472.17,4472.17,4472.17,4472.17,13107,239,2325,
2003-03-03_09:22,4472.39,4472.39,4472.39,4472.39,12166,194,2019,
2003-03-03_09:23,4473.64,4473.64,4473.64,4473.64,14493,262,2552,
2003-03-03_09:24,4473.56,4473.56,4473.56,4473.56,12384,175,1905,
2003-03-03_09:25,4473.85,4473.85,4473.85,4473.85,13056,206,2272,
2003-03-03_09:26,4480.81,4480.81,4480.81,4480.81,10512,156,1775,
2003-03-03_09:27,4481.05,4481.05,4481.05,4481.05,12395,202,2340,
2003-03-03_09:28,4483.18,4483.18,4483.18,4483.18,12712,186,2126,
2003-03-03_09:29,4483.21,4483.21,4483.21,4483.21,15892,254,2556,
2003-03-03_09:30,4484.48,4484.48,4484.48,4484.48,11997,186,2157,
2003-03-03_09:31,4486.86,4486.86,4486.86,4486.86,17486,270,2924,
2003-03-03_09:32,4489.98,4489.98,4489.98,4489.98,15986,252,2404,
2003-03-03_09:33,4491.76,4491.76,4491.76,4491.76,20481,314,3406,
2003-03-03_09:34,4492.69,4492.69,4492.69,4492.69,14537,236,2593,
2003-03-03_09:35,4498.07,4498.07,4498.07,4498.07,21744,366,3538,
2003-03-03_09:36,4495.24,4495.24,4495.24,4495.24,15524,263,2781,
2003-03-03_09:37,4496.45,4496.45,4496.45,4496.45,19713,336,3406,
2003-03-03_09:38,4502.21,4502.21,4502.21,4502.21,11860,186,2158,
2003-03-03_09:39,4498.22,4498.22,4498.22,4498.22,16974,291,3067,
2003-03-03_09:40,4498.17,4498.17,4498.17,4498.17,9834,174,1892,
2003-03-03_09:41,4495.09,4495.09,4495.09,4495.09,16037,249,2461,
2003-03-03_09:42,4493.88,4493.88,4493.88,4493.88,9401,155,1806,
2003-03-03_09:43,4489.08,4489.08,4489.08,4489.08,10664,171,2009,
2003-03-03_09:44,4488.55,4488.55,4488.55,4488.55,7146,132,1482,
2003-03-03_09:45,4490.41,4490.41,4490.41,4490.41,11381,214,2020,
2003-03-03_09:46,4490.99,4490.99,4490.99,4490.99,7261,109,1243,
2003-03-03_09:47,4489.99,4489.99,4489.99,4489.99,8616,130,1536,
2003-03-03_09:48,4492.51,4492.51,4492.51,4492.51,8310,123,1186,
2003-03-03_09:49,4489.62,4489.62,4489.62,4489.62,12110,185,1616,
2003-03-03_09:50,4489.12,4489.12,4489.12,4489.12,6232,106,1182,
2003-03-03_09:51,4483.74,4483.74,4483.74,4483.74,10932,214,1928,
2003-03-03_09:52,4484.49,4484.49,4484.49,4484.49,5909,101,1212,
2003-03-03_09:53,4485.93,4485.93,4485.93,4485.93,8723,180,1639,
2003-03-03_09:54,4485.07,4485.07,4485.07,4485.07,5646,97,1104,
2003-03-03_09:55,4489.07,4489.07,4489.07,4489.07,8213,139,1597,
2003-03-03_09:56,4487.46,4487.46,4487.46,4487.46,6111,109,1311,
2003-03-03_09:57,4491.32,4491.32,4491.32,4491.32,11251,186,1883,
2003-03-03_09:58,4489.00,4489.00,4489.00,4489.00,7110,103,1190,
2003-03-03_09:59,4492.59,4492.59,4492.59,4492.59,7996,144,1571,
2003-03-03_10:00,4492.96,4492.96,4492.96,4492.96,5047,78,999,
2003-03-03_10:01,4493.37,4493.37,4493.37,4493.37,7675,147,1574,
2003-03-03_10:02,4491.94,4491.94,4491.94,4491.94,6456,131,1361,
2003-03-03_10:03,4490.92,4490.92,4490.92,4490.92,8238,184,1900,
2003-03-03_10:04,4492.73,4492.73,4492.73,4492.73,7623,180,1589,
2003-03-03_10:05,4494.12,4494.12,4494.12,4494.12,11312,247,2163,
2003-03-03_10:06,4494.90,4494.90,4494.90,4494.90,9614,198,1751,
2003-03-03_10:07,4497.34,4497.34,4497.34,4497.34,10272,199,2033,
2003-03-03_10:08,4497.36,4497.36,4497.36,4497.36,7326,148,1639,
2003-03-03_10:09,4495.89,4495.89,4495.89,4495.89,9115,187,1886,
2003-03-03_10:10,4498.81,4498.81,4498.81,4498.81,7118,143,1463,
2003-03-03_10:11,4499.17,4499.17,4499.17,4499.17,8044,151,1559,
2003-03-03_10:12,4497.63,4497.63,4497.63,4497.63,5037,85,1135,
2003-03-03_10:13,4495.75,4495.75,4495.75,4495.75,5830,122,1279,
2003-03-03_10:14,4494.94,4494.94,4494.94,4494.94,6616,141,1373,
2003-03-03_10:15,4493.36,4493.36,4493.36,4493.36,7840,173,1588,
2003-03-03_10:16,4493.17,4493.17,4493.17,4493.17,4674,95,1171,
2003-03-03_10:17,4493.14,4493.14,4493.14,4493.14,6865,130,1485,
2003-03-03_10:18,4496.18,4496.18,4496.18,4496.18,5855,103,1069,
2003-03-03_10:19,4493.18,4493.18,4493.18,4493.18,7372,136,1465,
2003-03-03_10:20,4494.07,4494.07,4494.07,4494.07,5849,107,1082,
2003-03-03_10:21,4492.64,4492.64,4492.64,4492.64,8253,146,1607,
2003-03-03_10:22,4493.21,4493.21,4493.21,4493.21,4974,84,1003,
2003-03-03_10:23,4492.13,4492.13,4492.13,4492.13,5095,97,1217,
2003-03-03_10:24,4492.69,4492.69,4492.69,4492.69,3939,66,838,
2003-03-03_10:25,4495.70,4495.70,4495.70,4495.70,7419,127,1291,
2003-03-03_10:26,4495.42,4495.42,4495.42,4495.42,4904,97,936,
2003-03-03_10:27,4499.49,4499.49,4499.49,4499.49,7736,153,1350,
2003-03-03_10:28,4497.01,4497.01,4497.01,4497.01,5571,103,1101,
2003-03-03_10:29,4498.91,4498.91,4498.91,4498.91,9453,179,1779,
2003-03-03_10:30,4493.90,4493.90,4493.90,4493.90,6924,142,1308,
2003-03-03_10:31,4498.11,4498.11,4498.11,4498.11,7451,148,1501,
2003-03-03_10:32,4498.45,4498.45,4498.45,4498.45,6782,117,1135,
2003-03-03_10:33,4496.07,4496.07,4496.07,4496.07,6758,147,1347,
2003-03-03_10:34,4499.62,4499.62,4499.62,4499.62,4713,93,1046,
2003-03-03_10:35,4499.06,4499.06,4499.06,4499.06,6698,218,1561,
2003-03-03_10:36,4499.33,4499.33,4499.33,4499.33,5837,140,1225,
2003-03-03_10:37,4500.03,4500.03,4500.03,4500.03,6002,149,1449,
2003-03-03_10:38,4505.29,4505.29,4505.29,4505.29,5623,131,1168,
2003-03-03_10:39,4506.93,4506.93,4506.93,4506.93,8038,188,1806,
2003-03-03_10:40,4505.45,4505.45,4505.45,4505.45,7028,141,1376,
2003-03-03_10:41,4511.34,4511.34,4511.34,4511.34,9059,196,1912,
2003-03-03_10:42,4508.89,4508.89,4508.89,4508.89,7902,142,1548,
2003-03-03_10:43,4509.99,4509.99,4509.99,4509.99,12055,220,2020,
2003-03-03_10:44,4511.19,4511.19,4511.19,4511.19,10238,175,1775,
2003-03-03_10:45,4512.08,4512.08,4512.08,4512.08,13642,232,2218,
2003-03-03_10:46,4513.23,4513.23,4513.23,4513.23,10246,191,1869,
2003-03-03_10:47,4514.13,4514.13,4514.13,4514.13,9867,190,2008,
2003-03-03_10:48,4516.22,4516.22,4516.22,4516.22,9910,177,1748,
2003-03-03_10:49,4515.11,4515.11,4515.11,4515.11,12803,275,2361,
2003-03-03_10:50,4517.75,4517.75,4517.75,4517.75,9324,177,1776,
2003-03-03_10:51,4517.60,4517.60,4517.60,4517.60,12273,258,2279,
2003-03-03_10:52,4516.45,4516.45,4516.45,4516.45,7729,145,1478,
2003-03-03_10:53,4516.23,4516.23,4516.23,4516.23,9370,174,1841,
2003-03-03_10:54,4513.40,4513.40,4513.40,4513.40,6077,116,1161,
2003-03-03_10:55,4514.48,4514.48,4514.48,4514.48,8757,189,1745,
2003-03-03_10:56,4511.39,4511.39,4511.39,4511.39,5263,113,1168,
2003-03-03_10:57,4510.62,4510.62,4510.62,4510.62,7975,155,1584,
2003-03-03_10:58,4515.97,4515.97,4515.97,4515.97,5012,101,1094,
2003-03-03_10:59,4514.18,4514.18,4514.18,4514.18,8531,153,1520,
2003-03-03_11:00,4511.91,4511.91,4511.91,4511.91,4169,74,960,
2003-03-03_11:01,4511.92,4511.92,4511.92,4511.92,5458,94,1160,
2003-03-03_11:02,4513.26,4513.26,4513.26,4513.26,3655,63,810,
2003-03-03_11:03,4512.24,4512.24,4512.24,4512.24,5688,122,1175,
2003-03-03_11:04,4511.95,4511.95,4511.95,4511.95,4870,104,929,
2003-03-03_11:05,4510.30,4510.30,4510.30,4510.30,5345,111,1136,
2003-03-03_11:06,4507.89,4507.89,4507.89,4507.89,4825,91,917,
2003-03-03_11:07,4511.45,4511.45,4511.45,4511.45,9881,190,1728,
2003-03-03_11:08,4511.98,4511.98,4511.98,4511.98,6143,124,1190,
2003-03-03_11:09,4512.42,4512.42,4512.42,4512.42,8997,150,1409,
2003-03-03_11:10,4512.98,4512.98,4512.98,4512.98,5740,108,1006,
2003-03-03_11:11,4513.25,4513.25,4513.25,4513.25,5173,108,1158,
2003-03-03_11:12,4512.12,4512.12,4512.12,4512.12,4437,72,813,
2003-03-03_11:13,4508.88,4508.88,4508.88,4508.88,6159,105,1178,
2003-03-03_11:14,4509.54,4509.54,4509.54,4509.54,5303,104,1014,
2003-03-03_11:15,4504.60,4504.60,4504.60,4504.60,5519,115,1167,
2003-03-03_11:16,4505.73,4505.73,4505.73,4505.73,4607,92,962,
2003-03-03_11:17,4504.42,4504.42,4504.42,4504.42,7104,131,1298,
2003-03-03_11:18,4500.20,4500.20,4500.20,4500.20,5100,83,1024,
2003-03-03_11:19,4499.10,4499.10,4499.10,4499.10,8636,154,1514,
2003-03-03_11:20,4498.61,4498.61,4498.61,4498.61,5138,92,991,
2003-03-03_11:21,4494.36,4494.36,4494.36,4494.36,7541,143,1444,
2003-03-03_11:22,4501.25,4501.25,4501.25,4501.25,5748,108,1013,
2003-03-03_11:23,4495.66,4495.66,4495.66,4495.66,6341,122,1321,
2003-03-03_11:24,4496.88,4496.88,4496.88,4496.88,5129,92,962,
2003-03-03_11:25,4495.08,4495.08,4495.08,4495.08,6647,140,1283,
2003-03-03_11:26,4495.39,4495.39,4495.39,4495.39,3745,60,690,
2003-03-03_11:27,4491.13,4491.13,4491.13,4491.13,6851,140,1203,
2003-03-03_11:28,4491.49,4491.49,4491.49,4491.49,4106,79,875,
2003-03-03_11:29,4493.07,4493.07,4493.07,4493.07,6513,123,1255,
2003-03-03_11:30,4491.99,4491.99,4491.99,4491.99,3658,67,748,
2003-03-03_11:31,4493.10,4493.10,4493.10,4493.10,6280,116,1118,
2003-03-03_11:32,4493.62,4493.62,4493.62,4493.62,4544,74,811,
2003-03-03_11:33,4494.69,4494.69,4494.69,4494.69,4918,85,959,
2003-03-03_11:34,4497.76,4497.76,4497.76,4497.76,2972,60,661,
2003-03-03_11:35,4496.81,4496.81,4496.81,4496.81,4610,73,890,
2003-03-03_11:36,4494.42,4494.42,4494.42,4494.42,3317,56,522,
2003-03-03_11:37,4498.48,4498.48,4498.48,4498.48,5222,93,856,
2003-03-03_11:38,4498.43,4498.43,4498.43,4498.43,3638,70,699,
2003-03-03_11:39,4497.76,4497.76,4497.76,4497.76,4442,75,801,
2003-03-03_11:40,4498.49,4498.49,4498.49,4498.49,3038,56,624,
2003-03-03_11:41,4500.03,4500.03,4500.03,4500.03,5273,78,898,
2003-03-03_11:42,4497.26,4497.26,4497.26,4497.26,3854,63,705,
2003-03-03_11:43,4500.35,4500.35,4500.35,4500.35,4556,89,899,
2003-03-03_11:44,4499.91,4499.91,4499.91,4499.91,3049,49,540,
2003-03-03_11:45,4501.80,4501.80,4501.80,4501.80,4807,84,884,
2003-03-03_11:46,4498.23,4498.23,4498.23,4498.23,2725,49,564,
2003-03-03_11:47,4500.98,4500.98,4500.98,4500.98,6020,106,987,
2003-03-03_11:48,4499.25,4499.25,4499.25,4499.25,3312,66,680,
2003-03-03_11:49,4502.34,4502.34,4502.34,4502.34,4904,101,1001,
2003-03-03_11:50,4503.07,4503.07,4503.07,4503.07,4520,77,689,
2003-03-03_11:51,4502.32,4502.32,4502.32,4502.32,4382,96,1030,
2003-03-03_11:52,4505.44,4505.44,4505.44,4505.44,4188,81,807,
2003-03-03_11:53,4502.71,4502.71,4502.71,4502.71,5245,102,1028,
2003-03-03_11:54,4500.67,4500.67,4500.67,4500.67,3287,68,745,
2003-03-03_11:55,4501.67,4501.67,4501.67,4501.67,3921,90,872,
2003-03-03_11:56,4502.52,4502.52,4502.52,4502.52,3837,62,814,
2003-03-03_11:57,4502.07,4502.07,4502.07,4502.07,5377,120,1067,
2003-03-03_11:58,4502.99,4502.99,4502.99,4502.99,3131,78,747,
2003-03-03_11:59,4501.48,4501.48,4501.48,4501.48,4730,101,1020,
2003-03-03_12:00,4502.66,4502.66,4502.66,4502.66,3649,77,737,
2003-03-03_12:01,4500.85,4500.85,4500.85,4500.85,4243,71,945,
2003-03-03_12:02,4504.80,4504.80,4504.80,4504.80,3050,61,602,
2003-03-03_12:03,4502.32,4502.32,4502.32,4502.32,4092,90,938,
2003-03-03_12:04,4500.40,4500.40,4500.40,4500.40,3347,75,772,
2003-03-03_12:05,4502.58,4502.58,4502.58,4502.58,4524,82,858,
2003-03-03_12:06,4502.28,4502.28,4502.28,4502.28,4463,86,814,
2003-03-03_12:07,4501.20,4501.20,4501.20,4501.20,5296,103,1014,
2003-03-03_12:08,4500.07,4500.07,4500.07,4500.07,3790,78,752,
2003-03-03_12:09,4499.08,4499.08,4499.08,4499.08,5796,100,962,
2003-03-03_12:10,4499.70,4499.70,4499.70,4499.70,3534,67,644,
2003-03-03_12:11,4500.38,4500.38,4500.38,4500.38,4415,84,849,
2003-03-03_12:12,4497.78,4497.78,4497.78,4497.78,3123,60,637,
2003-03-03_12:13,4496.96,4496.96,4496.96,4496.96,3894,80,776,
2003-03-03_12:14,4499.66,4499.66,4499.66,4499.66,4165,75,736,
2003-03-03_12:15,4497.22,4497.22,4497.22,4497.22,3811,75,816,
2003-03-03_12:16,4497.46,4497.46,4497.46,4497.46,3007,63,609,
2003-03-03_12:17,4498.33,4498.33,4498.33,4498.33,4570,91,871,
2003-03-03_12:18,4495.66,4495.66,4495.66,4495.66,3262,54,738,
2003-03-03_12:19,4499.58,4499.58,4499.58,4499.58,3899,62,822,
2003-03-03_12:20,4498.56,4498.56,4498.56,4498.56,5665,86,759,
2003-03-03_12:21,4498.84,4498.84,4498.84,4498.84,5457,106,991,
2003-03-03_12:22,4502.90,4502.90,4502.90,4502.90,6994,140,1044,
2003-03-03_12:23,4502.90,4502.90,4502.90,4502.90,6570,149,1293,
2003-03-03_12:24,4503.91,4503.91,4503.91,4503.91,5401,105,1033,
2003-03-03_12:25,4506.49,4506.49,4506.49,4506.49,7389,133,1418,
2003-03-03_12:26,4507.88,4507.88,4507.88,4507.88,5058,92,955,
2003-03-03_12:27,4507.70,4507.70,4507.70,4507.70,7531,142,1502,
2003-03-03_12:28,4510.90,4510.90,4510.90,4510.90,4939,91,1076,
2003-03-03_12:29,4509.75,4509.75,4509.75,4509.75,8963,169,1804,
2003-03-03_12:30,4511.33,4511.33,4511.33,4511.33,5599,102,1086,
2003-03-03_12:31,4508.32,4508.32,4508.32,4508.32,7274,133,1513,
2003-03-03_12:32,4511.60,4511.60,4511.60,4511.60,4442,81,965,
2003-03-03_12:33,4508.07,4508.07,4508.07,4508.07,7391,141,1242,
2003-03-03_12:34,4509.93,4509.93,4509.93,4509.93,4884,83,866,
2003-03-03_12:35,4509.56,4509.56,4509.56,4509.56,5716,114,1200,
2003-03-03_12:36,4507.77,4507.77,4507.77,4507.77,3589,62,761,
2003-03-03_12:37,4512.41,4512.41,4512.41,4512.41,6693,121,1206,
2003-03-03_12:38,4513.12,4513.12,4513.12,4513.12,3471,70,815,
2003-03-03_12:39,4515.52,4515.52,4515.52,4515.52,6364,158,1255,
2003-03-03_12:40,4513.24,4513.24,4513.24,4513.24,4944,95,1080,
2003-03-03_12:41,4518.50,4518.50,4518.50,4518.50,10732,189,1828,
2003-03-03_12:42,4519.18,4519.18,4519.18,4519.18,6369,132,1301,
2003-03-03_12:43,4518.40,4518.40,4518.40,4518.40,8771,215,1868,
2003-03-03_12:44,4524.02,4524.02,4524.02,4524.02,8041,171,1582,
2003-03-03_12:45,4525.99,4525.99,4525.99,4525.99,11018,246,2400,
2003-03-03_12:46,4529.85,4529.85,4529.85,4529.85,10157,224,2021,
2003-03-03_12:47,4532.52,4532.52,4532.52,4532.52,13170,320,2989,
2003-03-03_12:48,4534.49,4534.49,4534.49,4534.49,8500,202,2019,
2003-03-03_12:49,4537.34,4537.34,4537.34,4537.34,14035,400,3176,
2003-03-03_12:50,4538.71,4538.71,4538.71,4538.71,10352,273,2373,
2003-03-03_12:51,4540.58,4540.58,4540.58,4540.58,13805,311,2981,
2003-03-03_12:52,4542.96,4542.96,4542.96,4542.96,9554,216,2035,
2003-03-03_12:53,4544.15,4544.15,4544.15,4544.15,15402,343,3295,
2003-03-03_12:54,4546.85,4546.85,4546.85,4546.85,10524,240,2222,
2003-03-03_12:55,4544.76,4544.76,4544.76,4544.76,11862,261,2466,
2003-03-03_12:56,4543.84,4543.84,4543.84,4543.84,9186,225,1923,
2003-03-03_12:57,4540.35,4540.35,4540.35,4540.35,10317,228,2248,
2003-03-03_12:58,4534.19,4534.19,4534.19,4534.19,7407,174,1714,
2003-03-03_12:59,4534.52,4534.52,4534.52,4534.52,9892,225,2076,
2003-03-03_13:00,4535.14,4535.14,4535.14,4535.14,8643,183,1697,
2003-03-03_13:01,4526.60,4526.60,4526.60,4526.60,10186,208,2201,
2003-03-03_13:02,4528.45,4528.45,4528.45,4528.45,9509,188,1732,
2003-03-03_13:03,4530.82,4530.82,4530.82,4530.82,11867,249,2372,
2003-03-03_13:04,4527.08,4527.08,4527.08,4527.08,8149,175,1606,
2003-03-03_13:05,4529.19,4529.19,4529.19,4529.19,9991,210,1817,
2003-03-03_13:06,4531.92,4531.92,4531.92,4531.92,8464,173,1542,
2003-03-03_13:07,4530.83,4530.83,4530.83,4530.83,9664,185,1854,
2003-03-03_13:08,4535.68,4535.68,4535.68,4535.68,7881,151,1545,
2003-03-03_13:09,4535.32,4535.32,4535.32,4535.32,9870,198,1966,
2003-03-03_13:10,4534.95,4534.95,4534.95,4534.95,8828,173,1715,
2003-03-03_13:11,4536.74,4536.74,4536.74,4536.74,10609,209,2002,
2003-03-03_13:12,4535.62,4535.62,4535.62,4535.62,9503,174,1696,
2003-03-03_13:13,4529.96,4529.96,4529.96,4529.96,9039,187,1856,
2003-03-03_13:14,4528.30,4528.30,4528.30,4528.30,7505,161,1522,
2003-03-03_13:15,4528.72,4528.72,4528.72,4528.72,11426,239,2250,
2003-03-03_13:16,4529.57,4529.57,4529.57,4529.57,7910,161,1477,
2003-03-03_13:17,4527.48,4527.48,4527.48,4527.48,11554,213,2189,
2003-03-03_13:18,4526.87,4526.87,4526.87,4526.87,9075,173,1645,
2003-03-03_13:19,4525.31,4525.31,4525.31,4525.31,13305,248,2486,
2003-03-03_13:20,4526.40,4526.40,4526.40,4526.40,12085,232,2249,
2003-03-03_13:21,4524.64,4524.64,4524.64,4524.64,14853,267,2847,
2003-03-03_13:22,4521.28,4521.28,4521.28,4521.28,10760,194,2062,
2003-03-03_13:23,4520.72,4520.72,4520.72,4520.72,19922,376,3523,
2003-03-03_13:24,4522.48,4522.48,4522.48,4522.48,14441,271,2825,
2003-03-03_13:25,4522.38,4522.38,4522.38,4522.38,26098,489,4848,
2003-03-03_13:26,4522.38,4522.38,4522.38,4522.38,0,0,0,
2003-03-03_13:27,4522.38,4522.38,4522.38,4522.38,0,0,0,
2003-03-03_13:28,4522.38,4522.38,4522.38,4522.38,0,0,0,
2003-03-03_13:29,4522.38,4522.38,4522.38,4522.38,0,0,0,
2003-03-03_13:30,4526.69,4526.69,4526.69,4526.69,121410,2209,20189,
2003-03-04_09:01,4481.55,4481.55,4481.55,4481.55,68391,1366,11683,
2003-03-04_09:02,4477.82,4477.82,4477.82,4477.82,17120,312,2993,
2003-03-04_09:03,4477.75,4477.75,4477.75,4477.75,28130,586,4615,
2003-03-04_09:04,4479.23,4479.23,4479.23,4479.23,17374,355,3212,
2003-03-04_09:05,4483.29,4483.29,4483.29,4483.29,22936,423,4494,
2003-03-04_09:06,4488.74,4488.74,4488.74,4488.74,17658,329,3250,
2003-03-04_09:07,4486.43,4486.43,4486.43,4486.43,25391,461,4639,
2003-03-04_09:08,4481.01,4481.01,4481.01,4481.01,22098,406,3937,
2003-03-04_09:09,4477.60,4477.60,4477.60,4477.60,27146,497,4741,
2003-03-04_09:10,4478.00,4478.00,4478.00,4478.00,16296,316,3176,
2003-03-04_09:11,4481.41,4481.41,4481.41,4481.41,17876,321,3447,
2003-03-04_09:12,4479.27,4479.27,4479.27,4479.27,11728,244,2406,
2003-03-04_09:13,4483.83,4483.83,4483.83,4483.83,13492,258,2784,
2003-03-04_09:14,4484.70,4484.70,4484.70,4484.70,10668,203,2093,
2003-03-04_09:15,4487.28,4487.28,4487.28,4487.28,13815,256,2895,
2003-03-04_09:16,4484.53,4484.53,4484.53,4484.53,12310,252,2409,
2003-03-04_09:17,4484.94,4484.94,4484.94,4484.94,15045,318,3049,
2003-03-04_09:18,4490.43,4490.43,4490.43,4490.43,13383,265,2523,
2003-03-04_09:19,4496.83,4496.83,4496.83,4496.83,17846,325,3174,
2003-03-04_09:20,4497.26,4497.26,4497.26,4497.26,12028,219,2305,
2003-03-04_09:21,4498.64,4498.64,4498.64,4498.64,16733,312,3111,
2003-03-04_09:22,4491.37,4491.37,4491.37,4491.37,15211,300,2600,
2003-03-04_09:23,4489.15,4489.15,4489.15,4489.15,17718,336,3201,
2003-03-04_09:24,4489.13,4489.13,4489.13,4489.13,12642,230,2433,
2003-03-04_09:25,4490.38,4490.38,4490.38,4490.38,14504,256,2975,
2003-03-04_09:26,4490.58,4490.58,4490.58,4490.58,8730,157,1869,
2003-03-04_09:27,4491.28,4491.28,4491.28,4491.28,12812,240,2573,
2003-03-04_09:28,4492.27,4492.27,4492.27,4492.27,9094,186,1871,
2003-03-04_09:29,4489.25,4489.25,4489.25,4489.25,13457,264,2464,
2003-03-04_09:30,4491.13,4491.13,4491.13,4491.13,11213,215,2178,
2003-03-04_09:31,4491.71,4491.71,4491.71,4491.71,12197,244,2581,
2003-03-04_09:32,4493.98,4493.98,4493.98,4493.98,10026,231,1976,
2003-03-04_09:33,4496.24,4496.24,4496.24,4496.24,10417,221,2143,
2003-03-04_09:34,4498.97,4498.97,4498.97,4498.97,8054,174,1653,
2003-03-04_09:35,4499.86,4499.86,4499.86,4499.86,8794,188,2064,
2003-03-04_09:36,4494.06,4494.06,4494.06,4494.06,9054,190,1732,
2003-03-04_09:37,4493.11,4493.11,4493.11,4493.11,10373,195,2260,
2003-03-04_09:38,4493.84,4493.84,4493.84,4493.84,6786,139,1621,
2003-03-04_09:39,4493.57,4493.57,4493.57,4493.57,10175,204,2302,
2003-03-04_09:40,4490.56,4490.56,4490.56,4490.56,8305,164,1707,
2003-03-04_09:41,4489.52,4489.52,4489.52,4489.52,13298,279,2567,
2003-03-04_09:42,4487.33,4487.33,4487.33,4487.33,7842,150,1760,
2003-03-04_09:43,4484.62,4484.62,4484.62,4484.62,13251,273,2486,
2003-03-04_09:44,4486.90,4486.90,4486.90,4486.90,9500,164,1730,
2003-03-04_09:45,4485.17,4485.17,4485.17,4485.17,10212,203,2061,
2003-03-04_09:46,4489.54,4489.54,4489.54,4489.54,6673,121,1420,
2003-03-04_09:47,4490.59,4490.59,4490.59,4490.59,8465,165,1771,
2003-03-04_09:48,4490.53,4490.53,4490.53,4490.53,6219,128,1330,
2003-03-04_09:49,4490.43,4490.43,4490.43,4490.43,6589,135,1512,
2003-03-04_09:50,4490.95,4490.95,4490.95,4490.95,5736,114,1150,
2003-03-04_09:51,4495.39,4495.39,4495.39,4495.39,7358,142,1543,
2003-03-04_09:52,4488.95,4488.95,4488.95,4488.95,6812,145,1368,
2003-03-04_09:53,4491.92,4491.92,4491.92,4491.92,6438,126,1413,
2003-03-04_09:54,4491.46,4491.46,4491.46,4491.46,5673,108,1154,
2003-03-04_09:55,4486.37,4486.37,4486.37,4486.37,8064,172,1559,
2003-03-04_09:56,4487.63,4487.63,4487.63,4487.63,4717,99,906,
2003-03-04_09:57,4485.74,4485.74,4485.74,4485.74,7515,139,1460,
2003-03-04_09:58,4486.53,4486.53,4486.53,4486.53,5228,100,1180,
2003-03-04_09:59,4485.91,4485.91,4485.91,4485.91,8512,164,1539,
2003-03-04_10:00,4487.43,4487.43,4487.43,4487.43,6930,140,1289,
2003-03-04_10:01,4484.47,4484.47,4484.47,4484.47,8581,211,1661,
2003-03-04_10:02,4482.78,4482.78,4482.78,4482.78,6052,113,1218,
2003-03-04_10:03,4479.41,4479.41,4479.41,4479.41,8372,151,1648,
2003-03-04_10:04,4478.73,4478.73,4478.73,4478.73,6616,122,1371,
2003-03-04_10:05,4478.07,4478.07,4478.07,4478.07,10267,179,1846,
2003-03-04_10:06,4479.31,4479.31,4479.31,4479.31,7649,127,1372,
2003-03-04_10:07,4476.55,4476.55,4476.55,4476.55,8447,152,1823,
2003-03-04_10:08,4477.15,4477.15,4477.15,4477.15,5065,94,1164,
2003-03-04_10:09,4477.34,4477.34,4477.34,4477.34,8135,168,1638,
2003-03-04_10:10,4477.21,4477.21,4477.21,4477.21,5676,122,1122,
2003-03-04_10:11,4478.03,4478.03,4478.03,4478.03,8679,174,1566,
2003-03-04_10:12,4480.46,4480.46,4480.46,4480.46,4985,89,1083,
2003-03-04_10:13,4480.96,4480.96,4480.96,4480.96,8553,152,1449,
2003-03-04_10:14,4481.01,4481.01,4481.01,4481.01,4745,84,987,
2003-03-04_10:15,4480.31,4480.31,4480.31,4480.31,6669,123,1445,
2003-03-04_10:16,4480.03,4480.03,4480.03,4480.03,4615,82,1034,
2003-03-04_10:17,4480.96,4480.96,4480.96,4480.96,6158,98,1106,
2003-03-04_10:18,4481.52,4481.52,4481.52,4481.52,4314,70,886,
2003-03-04_10:19,4483.87,4483.87,4483.87,4483.87,6707,105,1126,
2003-03-04_10:20,4481.78,4481.78,4481.78,4481.78,4217,68,864,
2003-03-04_10:21,4481.69,4481.69,4481.69,4481.69,4900,81,1056,
2003-03-04_10:22,4483.47,4483.47,4483.47,4483.47,3972,70,810,
2003-03-04_10:23,4483.99,4483.99,4483.99,4483.99,7225,179,1498,
2003-03-04_10:24,4485.53,4485.53,4485.53,4485.53,5034,108,1200,
2003-03-04_10:25,4488.57,4488.57,4488.57,4488.57,5625,107,1350,
2003-03-04_10:26,4490.21,4490.21,4490.21,4490.21,6680,165,1451,
2003-03-04_10:27,4489.94,4489.94,4489.94,4489.94,8270,160,1732,
2003-03-04_10:28,4492.95,4492.95,4492.95,4492.95,6098,120,1276,
2003-03-04_10:29,4493.62,4493.62,4493.62,4493.62,8294,168,1671,
2003-03-04_10:30,4491.91,4491.91,4491.91,4491.91,5466,118,1180,
2003-03-04_10:31,4494.18,4494.18,4494.18,4494.18,7241,118,1367,
2003-03-04_10:32,4494.07,4494.07,4494.07,4494.07,4773,90,952,
2003-03-04_10:33,4494.43,4494.43,4494.43,4494.43,5320,100,1160,
2003-03-04_10:34,4495.21,4495.21,4495.21,4495.21,5552,144,1114,
2003-03-04_10:35,4494.68,4494.68,4494.68,4494.68,7392,185,1751,
2003-03-04_10:36,4492.30,4492.30,4492.30,4492.30,7664,189,1660,
2003-03-04_10:37,4495.15,4495.15,4495.15,4495.15,7941,194,1771,
2003-03-04_10:38,4495.97,4495.97,4495.97,4495.97,5834,156,1346,
2003-03-04_10:39,4491.48,4491.48,4491.48,4491.48,8436,182,1671,
2003-03-04_10:40,4492.64,4492.64,4492.64,4492.64,6011,147,1292,
2003-03-04_10:41,4495.01,4495.01,4495.01,4495.01,5836,125,1362,
2003-03-04_10:42,4493.00,4493.00,4493.00,4493.00,5180,113,1069,
2003-03-04_10:43,4495.95,4495.95,4495.95,4495.95,5390,102,1168,
2003-03-04_10:44,4492.30,4492.30,4492.30,4492.30,5568,126,1124,
2003-03-04_10:45,4489.00,4489.00,4489.00,4489.00,6170,131,1449,
2003-03-04_10:46,4492.82,4492.82,4492.82,4492.82,4349,83,1006,
2003-03-04_10:47,4492.06,4492.06,4492.06,4492.06,7534,151,1279,
2003-03-04_10:48,4491.22,4491.22,4491.22,4491.22,3872,80,921,
2003-03-04_10:49,4493.75,4493.75,4493.75,4493.75,6466,122,1249,
2003-03-04_10:50,4492.85,4492.85,4492.85,4492.85,4227,75,796,
2003-03-04_10:51,4492.23,4492.23,4492.23,4492.23,6453,112,1133,
2003-03-04_10:52,4492.64,4492.64,4492.64,4492.64,4820,96,1035,
2003-03-04_10:53,4492.94,4492.94,4492.94,4492.94,6094,122,1295,
2003-03-04_10:54,4498.11,4498.11,4498.11,4498.11,5773,96,1262,
2003-03-04_10:55,4497.66,4497.66,4497.66,4497.66,8995,192,1649,
2003-03-04_10:56,4495.03,4495.03,4495.03,4495.03,9343,195,1708,
2003-03-04_10:57,4499.72,4499.72,4499.72,4499.72,11605,282,2025,
2003-03-04_10:58,4499.55,4499.55,4499.55,4499.55,8175,155,1623,
2003-03-04_10:59,4500.74,4500.74,4500.74,4500.74,9130,177,1743,
2003-03-04_11:00,4502.41,4502.41,4502.41,4502.41,7409,134,1487,
2003-03-04_11:01,4500.85,4500.85,4500.85,4500.85,9956,193,1885,
2003-03-04_11:02,4501.47,4501.47,4501.47,4501.47,7011,112,1275,
2003-03-04_11:03,4501.25,4501.25,4501.25,4501.25,8288,144,1615,
2003-03-04_11:04,4501.43,4501.43,4501.43,4501.43,7327,121,1419,
2003-03-04_11:05,4497.50,4497.50,4497.50,4497.50,7552,149,1401,
2003-03-04_11:06,4500.34,4500.34,4500.34,4500.34,6686,105,1135,
2003-03-04_11:07,4499.79,4499.79,4499.79,4499.79,6481,123,1359,
2003-03-04_11:08,4501.01,4501.01,4501.01,4501.01,6317,97,1111,
2003-03-04_11:09,4495.43,4495.43,4495.43,4495.43,6795,124,1181,
2003-03-04_11:10,4498.02,4498.02,4498.02,4498.02,4588,83,941,
2003-03-04_11:11,4494.82,4494.82,4494.82,4494.82,5271,90,1108,
2003-03-04_11:12,4493.10,4493.10,4493.10,4493.10,5311,80,878,
2003-03-04_11:13,4495.29,4495.29,4495.29,4495.29,6338,119,1204,
2003-03-04_11:14,4497.19,4497.19,4497.19,4497.19,4627,76,975,
2003-03-04_11:15,4499.90,4499.90,4499.90,4499.90,11361,171,1798,
2003-03-04_11:16,4498.82,4498.82,4498.82,4498.82,5997,105,1063,
2003-03-04_11:17,4501.08,4501.08,4501.08,4501.08,9269,162,1568,
2003-03-04_11:18,4500.74,4500.74,4500.74,4500.74,6136,101,1072,
2003-03-04_11:19,4501.24,4501.24,4501.24,4501.24,6482,133,1210,
2003-03-04_11:20,4502.35,4502.35,4502.35,4502.35,4425,86,944,
2003-03-04_11:21,4502.66,4502.66,4502.66,4502.66,5577,109,1146,
2003-03-04_11:22,4500.20,4500.20,4500.20,4500.20,3969,78,889,
2003-03-04_11:23,4500.52,4500.52,4500.52,4500.52,6318,119,1340,
2003-03-04_11:24,4501.07,4501.07,4501.07,4501.07,3237,56,753,
2003-03-04_11:25,4498.24,4498.24,4498.24,4498.24,5316,105,1101,
2003-03-04_11:26,4498.45,4498.45,4498.45,4498.45,5011,91,958,
2003-03-04_11:27,4498.25,4498.25,4498.25,4498.25,5245,93,1106,
2003-03-04_11:28,4500.56,4500.56,4500.56,4500.56,4506,80,907,
2003-03-04_11:29,4500.13,4500.13,4500.13,4500.13,5480,107,1118,
2003-03-04_11:30,4499.92,4499.92,4499.92,4499.92,4546,94,986,
2003-03-04_11:31,4494.33,4494.33,4494.33,4494.33,6902,147,1314,
2003-03-04_11:32,4497.96,4497.96,4497.96,4497.96,6471,130,1196,
2003-03-04_11:33,4494.77,4494.77,4494.77,4494.77,7069,141,1450,
2003-03-04_11:34,4496.87,4496.87,4496.87,4496.87,5941,104,1123,
2003-03-04_11:35,4494.71,4494.71,4494.71,4494.71,7247,125,1402,
2003-03-04_11:36,4497.85,4497.85,4497.85,4497.85,6894,130,1372,
2003-03-04_11:37,4496.83,4496.83,4496.83,4496.83,13765,216,2151,
2003-03-04_11:38,4498.15,4498.15,4498.15,4498.15,10070,173,1617,
2003-03-04_11:39,4499.56,4499.56,4499.56,4499.56,14808,275,2069,
2003-03-04_11:40,4499.20,4499.20,4499.20,4499.20,6070,122,1218,
2003-03-04_11:41,4498.86,4498.86,4498.86,4498.86,8047,151,1510,
2003-03-04_11:42,4499.83,4499.83,4499.83,4499.83,7459,142,1327,
2003-03-04_11:43,4497.90,4497.90,4497.90,4497.90,8145,154,1490,
2003-03-04_11:44,4500.69,4500.69,4500.69,4500.69,7160,123,1262,
2003-03-04_11:45,4502.30,4502.30,4502.30,4502.30,7455,147,1487,
2003-03-04_11:46,4503.50,4503.50,4503.50,4503.50,6717,115,1257,
2003-03-04_11:47,4505.47,4505.47,4505.47,4505.47,10716,198,1718,
2003-03-04_11:48,4503.93,4503.93,4503.93,4503.93,9557,140,1407,
2003-03-04_11:49,4503.35,4503.35,4503.35,4503.35,8062,154,1601,
2003-03-04_11:50,4504.22,4504.22,4504.22,4504.22,7468,136,1330,
2003-03-04_11:51,4506.81,4506.81,4506.81,4506.81,7737,135,1497,
2003-03-04_11:52,4506.64,4506.64,4506.64,4506.64,7135,125,1284,
2003-03-04_11:53,4506.85,4506.85,4506.85,4506.85,8797,148,1575,
2003-03-04_11:54,4507.79,4507.79,4507.79,4507.79,6838,111,1200,
2003-03-04_11:55,4504.95,4504.95,4504.95,4504.95,9088,148,1576,
2003-03-04_11:56,4507.88,4507.88,4507.88,4507.88,5589,88,1095,
2003-03-04_11:57,4509.42,4509.42,4509.42,4509.42,10615,182,1521,
2003-03-04_11:58,4509.96,4509.96,4509.96,4509.96,5884,96,1106,
2003-03-04_11:59,4509.89,4509.89,4509.89,4509.89,10271,155,1613,
2003-03-04_12:00,4505.83,4505.83,4505.83,4505.83,7835,145,1376,
2003-03-04_12:01,4507.00,4507.00,4507.00,4507.00,8627,132,1488,
2003-03-04_12:02,4507.43,4507.43,4507.43,4507.43,8265,121,1249,
2003-03-04_12:03,4509.75,4509.75,4509.75,4509.75,10303,157,1780,
2003-03-04_12:04,4507.87,4507.87,4507.87,4507.87,6283,103,1183,
2003-03-04_12:05,4510.28,4510.28,4510.28,4510.28,9627,164,1607,
2003-03-04_12:06,4511.20,4511.20,4511.20,4511.20,7793,132,1357,
2003-03-04_12:07,4512.04,4512.04,4512.04,4512.04,11295,192,1831,
2003-03-04_12:08,4514.63,4514.63,4514.63,4514.63,8808,149,1370,
2003-03-04_12:09,4514.74,4514.74,4514.74,4514.74,11575,206,1752,
2003-03-04_12:10,4515.84,4515.84,4515.84,4515.84,7956,127,1256,
2003-03-04_12:11,4515.97,4515.97,4515.97,4515.97,7901,138,1490,
2003-03-04_12:12,4514.48,4514.48,4514.48,4514.48,5906,102,1159,
2003-03-04_12:13,4512.99,4512.99,4512.99,4512.99,8962,176,1626,
2003-03-04_12:14,4513.14,4513.14,4513.14,4513.14,5308,88,1052,
2003-03-04_12:15,4512.90,4512.90,4512.90,4512.90,6665,111,1339,
2003-03-04_12:16,4512.74,4512.74,4512.74,4512.74,5733,82,992,
2003-03-04_12:17,4511.82,4511.82,4511.82,4511.82,6249,115,1189,
2003-03-04_12:18,4512.75,4512.75,4512.75,4512.75,5997,104,839,
2003-03-04_12:19,4513.18,4513.18,4513.18,4513.18,7772,117,1166,
2003-03-04_12:20,4510.72,4510.72,4510.72,4510.72,5560,108,967,
2003-03-04_12:21,4513.29,4513.29,4513.29,4513.29,5823,110,1231,
2003-03-04_12:22,4509.58,4509.58,4509.58,4509.58,5196,98,926,
2003-03-04_12:23,4511.34,4511.34,4511.34,4511.34,7164,124,1351,
2003-03-04_12:24,4509.53,4509.53,4509.53,4509.53,5754,107,1167,
2003-03-04_12:25,4511.56,4511.56,4511.56,4511.56,6552,122,1358,
2003-03-04_12:26,4507.98,4507.98,4507.98,4507.98,4429,84,1023,
2003-03-04_12:27,4508.74,4508.74,4508.74,4508.74,7639,120,1494,
2003-03-04_12:28,4504.81,4504.81,4504.81,4504.81,5473,95,1109,
2003-03-04_12:29,4505.68,4505.68,4505.68,4505.68,7711,145,1649,
2003-03-04_12:30,4506.70,4506.70,4506.70,4506.70,5203,93,1111,
2003-03-04_12:31,4503.85,4503.85,4503.85,4503.85,6003,135,1348,
2003-03-04_12:32,4504.35,4504.35,4504.35,4504.35,4968,81,996,
2003-03-04_12:33,4503.44,4503.44,4503.44,4503.44,7161,121,1419,
2003-03-04_12:34,4501.85,4501.85,4501.85,4501.85,5928,96,1070,
2003-03-04_12:35,4501.54,4501.54,4501.54,4501.54,6152,106,1368,
2003-03-04_12:36,4500.75,4500.75,4500.75,4500.75,6799,120,1263,
2003-03-04_12:37,4501.63,4501.63,4501.63,4501.63,7612,130,1645,
2003-03-04_12:38,4501.85,4501.85,4501.85,4501.85,4373,80,971,
2003-03-04_12:39,4502.65,4502.65,4502.65,4502.65,8339,152,1565,
2003-03-04_12:40,4504.03,4504.03,4504.03,4504.03,7978,143,1273,
2003-03-04_12:41,4503.05,4503.05,4503.05,4503.05,8296,152,1578,
2003-03-04_12:42,4504.64,4504.64,4504.64,4504.64,5376,86,1048,
2003-03-04_12:43,4502.02,4502.02,4502.02,4502.02,6141,102,1261,
2003-03-04_12:44,4502.98,4502.98,4502.98,4502.98,5272,86,1053,
2003-03-04_12:45,4500.77,4500.77,4500.77,4500.77,6759,118,1364,
2003-03-04_12:46,4500.60,4500.60,4500.60,4500.60,6081,106,1043,
2003-03-04_12:47,4501.71,4501.71,4501.71,4501.71,9100,162,1533,
2003-03-04_12:48,4502.13,4502.13,4502.13,4502.13,5609,135,1116,
2003-03-04_12:49,4502.49,4502.49,4502.49,4502.49,7429,125,1401,
2003-03-04_12:50,4500.62,4500.62,4500.62,4500.62,5151,89,979,
2003-03-04_12:51,4499.82,4499.82,4499.82,4499.82,6019,127,1276,
2003-03-04_12:52,4497.01,4497.01,4497.01,4497.01,4904,105,1009,
2003-03-04_12:53,4498.33,4498.33,4498.33,4498.33,8734,191,1620,
2003-03-04_12:54,4497.03,4497.03,4497.03,4497.03,5793,103,1161,
2003-03-04_12:55,4495.94,4495.94,4495.94,4495.94,7379,138,1519,
2003-03-04_12:56,4494.88,4494.88,4494.88,4494.88,5611,100,1016,
2003-03-04_12:57,4494.47,4494.47,4494.47,4494.47,7430,130,1351,
2003-03-04_12:58,4493.25,4493.25,4493.25,4493.25,5910,105,1238,
2003-03-04_12:59,4494.49,4494.49,4494.49,4494.49,6185,121,1273,
2003-03-04_13:00,4492.87,4492.87,4492.87,4492.87,8074,132,1223,
2003-03-04_13:01,4492.63,4492.63,4492.63,4492.63,9150,135,1438,
2003-03-04_13:02,4493.92,4493.92,4493.92,4493.92,6454,97,1230,
2003-03-04_13:03,4493.20,4493.20,4493.20,4493.20,6980,111,1342,
2003-03-04_13:04,4492.93,4492.93,4492.93,4492.93,5197,86,1030,
2003-03-04_13:05,4494.01,4494.01,4494.01,4494.01,5811,110,1213,
2003-03-04_13:06,4494.86,4494.86,4494.86,4494.86,5014,83,951,
2003-03-04_13:07,4497.30,4497.30,4497.30,4497.30,7030,122,1389,
2003-03-04_13:08,4497.28,4497.28,4497.28,4497.28,5037,82,1049,
2003-03-04_13:09,4498.11,4498.11,4498.11,4498.11,6566,118,1367,
2003-03-04_13:10,4499.13,4499.13,4499.13,4499.13,4787,88,1127,
2003-03-04_13:11,4499.79,4499.79,4499.79,4499.79,6602,125,1351,
2003-03-04_13:12,4499.54,4499.54,4499.54,4499.54,4229,79,928,
2003-03-04_13:13,4499.58,4499.58,4499.58,4499.58,7661,140,1542,
2003-03-04_13:14,4499.58,4499.58,4499.58,4499.58,5351,105,1227,
2003-03-04_13:15,4498.85,4498.85,4498.85,4498.85,9697,161,1819,
2003-03-04_13:16,4499.73,4499.73,4499.73,4499.73,6669,118,1283,
2003-03-04_13:17,4499.04,4499.04,4499.04,4499.04,11398,178,2049,
2003-03-04_13:18,4499.27,4499.27,4499.27,4499.27,6412,128,1356,
2003-03-04_13:19,4497.49,4497.49,4497.49,4497.49,10120,196,2035,
2003-03-04_13:20,4497.00,4497.00,4497.00,4497.00,7475,139,1600,
2003-03-04_13:21,4493.88,4493.88,4493.88,4493.88,12706,238,2588,
2003-03-04_13:22,4497.16,4497.16,4497.16,4497.16,9748,172,1957,
2003-03-04_13:23,4494.11,4494.11,4494.11,4494.11,15381,296,3075,
2003-03-04_13:24,4496.18,4496.18,4496.18,4496.18,13271,227,2611,
2003-03-04_13:25,4494.55,4494.55,4494.55,4494.55,19079,363,3993,
2003-03-04_13:26,4494.55,4494.55,4494.55,4494.55,0,0,0,
2003-03-04_13:27,4494.55,4494.55,4494.55,4494.55,0,0,0,
2003-03-04_13:28,4494.55,4494.55,4494.55,4494.55,0,0,0,
2003-03-04_13:29,4494.55,4494.55,4494.55,4494.55,0,0,0,
2003-03-04_13:30,4499.69,4499.69,4499.69,4499.69,108296,2012,19460,
2003-03-05_09:01,4457.46,4457.46,4457.46,4457.46,54523,1013,11237,
2003-03-05_09:02,4460.33,4460.33,4460.33,4460.33,14087,263,2988,
2003-03-05_09:03,4463.58,4463.58,4463.58,4463.58,23491,454,4450,
2003-03-05_09:04,4469.14,4469.14,4469.14,4469.14,19952,386,3962,
2003-03-05_09:05,4466.24,4466.24,4466.24,4466.24,31039,638,5993,
2003-03-05_09:06,4467.35,4467.35,4467.35,4467.35,24859,493,5030,
2003-03-05_09:07,4471.38,4471.38,4471.38,4471.38,27112,552,5187,
2003-03-05_09:08,4472.97,4472.97,4472.97,4472.97,18880,375,3733,
2003-03-05_09:09,4475.97,4475.97,4475.97,4475.97,20189,387,3974,
2003-03-05_09:10,4475.57,4475.57,4475.57,4475.57,14042,250,2676,
2003-03-05_09:11,4475.68,4475.68,4475.68,4475.68,16732,332,3306,
2003-03-05_09:12,4472.17,4472.17,4472.17,4472.17,13838,258,2696,
2003-03-05_09:13,4464.74,4464.74,4464.74,4464.74,15502,332,3277,
2003-03-05_09:14,4470.12,4470.12,4470.12,4470.12,11554,221,2329,
2003-03-05_09:15,4468.57,4468.57,4468.57,4468.57,15446,310,3140,
2003-03-05_09:16,4469.20,4469.20,4469.20,4469.20,14504,265,2619,
2003-03-05_09:17,4470.50,4470.50,4470.50,4470.50,14822,283,2952,
2003-03-05_09:18,4470.33,4470.33,4470.33,4470.33,12346,217,2314,
2003-03-05_09:19,4471.92,4471.92,4471.92,4471.92,13814,272,2800,
2003-03-05_09:20,4470.49,4470.49,4470.49,4470.49,9849,198,2051,
2003-03-05_09:21,4470.96,4470.96,4470.96,4470.96,14741,299,2635,
2003-03-05_09:22,4470.46,4470.46,4470.46,4470.46,12199,243,1973,
2003-03-05_09:23,4474.20,4474.20,4474.20,4474.20,13045,252,2611,
2003-03-05_09:24,4471.33,4471.33,4471.33,4471.33,13595,250,2365,
2003-03-05_09:25,4473.31,4473.31,4473.31,4473.31,15535,282,2885,
2003-03-05_09:26,4471.29,4471.29,4471.29,4471.29,11884,231,2189,
2003-03-05_09:27,4466.68,4466.68,4466.68,4466.68,16177,338,3296,
2003-03-05_09:28,4461.65,4461.65,4461.65,4461.65,15065,290,2802,
2003-03-05_09:29,4460.03,4460.03,4460.03,4460.03,17863,385,3642,
2003-03-05_09:30,4455.23,4455.23,4455.23,4455.23,15654,372,3077,
2003-03-05_09:31,4451.91,4451.91,4451.91,4451.91,20670,422,4204,
2003-03-05_09:32,4447.78,4447.78,4447.78,4447.78,15695,328,3173,
2003-03-05_09:33,4445.10,4445.10,4445.10,4445.10,20126,465,4386,
2003-03-05_09:34,4441.39,4441.39,4441.39,4441.39,14882,282,3123,
2003-03-05_09:35,4438.09,4438.09,4438.09,4438.09,18407,395,4096,
2003-03-05_09:36,4438.10,4438.10,4438.10,4438.10,16429,310,2979,
2003-03-05_09:37,4439.08,4439.08,4439.08,4439.08,18145,382,3602,
2003-03-05_09:38,4436.86,4436.86,4436.86,4436.86,13371,244,2808,
2003-03-05_09:39,4439.00,4439.00,4439.00,4439.00,13466,254,3048,
2003-03-05_09:40,4439.10,4439.10,4439.10,4439.10,8940,187,2254,
2003-03-05_09:41,4442.13,4442.13,4442.13,4442.13,11017,238,2640,
2003-03-05_09:42,4444.81,4444.81,4444.81,4444.81,8494,172,1862,
2003-03-05_09:43,4445.91,4445.91,4445.91,4445.91,10690,230,2348,
2003-03-05_09:44,4447.00,4447.00,4447.00,4447.00,8077,160,1787,
2003-03-05_09:45,4447.99,4447.99,4447.99,4447.99,10838,214,2079,
2003-03-05_09:46,4449.22,4449.22,4449.22,4449.22,9118,171,1750,
2003-03-05_09:47,4449.36,4449.36,4449.36,4449.36,11090,234,2034,
2003-03-05_09:48,4447.98,4447.98,4447.98,4447.98,8911,170,1692,
2003-03-05_09:49,4447.47,4447.47,4447.47,4447.47,9799,201,2008,
2003-03-05_09:50,4447.90,4447.90,4447.90,4447.90,6662,134,1460,
2003-03-05_09:51,4442.05,4442.05,4442.05,4442.05,10004,182,1885,
2003-03-05_09:52,4441.32,4441.32,4441.32,4441.32,6170,137,1308,
2003-03-05_09:53,4439.89,4439.89,4439.89,4439.89,8213,167,1796,
2003-03-05_09:54,4438.98,4438.98,4438.98,4438.98,5741,112,1328,
2003-03-05_09:55,4436.73,4436.73,4436.73,4436.73,9816,204,2022,
2003-03-05_09:56,4437.58,4437.58,4437.58,4437.58,6649,141,1448,
2003-03-05_09:57,4438.70,4438.70,4438.70,4438.70,9465,190,2004,
2003-03-05_09:58,4438.43,4438.43,4438.43,4438.43,6958,135,1388,
2003-03-05_09:59,4439.51,4439.51,4439.51,4439.51,9526,181,1947,
2003-03-05_10:00,4440.66,4440.66,4440.66,4440.66,6845,132,1266,
2003-03-05_10:01,4440.44,4440.44,4440.44,4440.44,9731,169,1936,
2003-03-05_10:02,4438.50,4438.50,4438.50,4438.50,8592,153,1533,
2003-03-05_10:03,4440.81,4440.81,4440.81,4440.81,11713,208,2150,
2003-03-05_10:04,4444.87,4444.87,4444.87,4444.87,12241,191,1922,
2003-03-05_10:05,4445.38,4445.38,4445.38,4445.38,16243,268,2988,
2003-03-05_10:06,4448.25,4448.25,4448.25,4448.25,11493,236,2329,
2003-03-05_10:07,4451.62,4451.62,4451.62,4451.62,14613,284,2896,
2003-03-05_10:08,4451.49,4451.49,4451.49,4451.49,8921,170,1792,
2003-03-05_10:09,4449.76,4449.76,4449.76,4449.76,13308,279,2659,
2003-03-05_10:10,4450.91,4450.91,4450.91,4450.91,9061,172,1852,
2003-03-05_10:11,4447.54,4447.54,4447.54,4447.54,10298,199,2150,
2003-03-05_10:12,4447.28,4447.28,4447.28,4447.28,10354,161,1601,
2003-03-05_10:13,4447.43,4447.43,4447.43,4447.43,9981,170,1886,
2003-03-05_10:14,4451.08,4451.08,4451.08,4451.08,5352,99,1204,
2003-03-05_10:15,4448.54,4448.54,4448.54,4448.54,9111,158,1616,
2003-03-05_10:16,4449.01,4449.01,4449.01,4449.01,5573,107,1060,
2003-03-05_10:17,4448.54,4448.54,4448.54,4448.54,7816,142,1445,
2003-03-05_10:18,4448.96,4448.96,4448.96,4448.96,7276,150,1232,
2003-03-05_10:19,4449.68,4449.68,4449.68,4449.68,7326,138,1508,
2003-03-05_10:20,4450.24,4450.24,4450.24,4450.24,4847,102,1092,
2003-03-05_10:21,4451.76,4451.76,4451.76,4451.76,6252,144,1397,
2003-03-05_10:22,4452.19,4452.19,4452.19,4452.19,5190,108,1015,
2003-03-05_10:23,4451.82,4451.82,4451.82,4451.82,7141,159,1665,
2003-03-05_10:24,4449.77,4449.77,4449.77,4449.77,5968,108,1137,
2003-03-05_10:25,4451.82,4451.82,4451.82,4451.82,7122,152,1562,
2003-03-05_10:26,4450.84,4450.84,4450.84,4450.84,5556,119,1138,
2003-03-05_10:27,4453.88,4453.88,4453.88,4453.88,10519,255,1853,
2003-03-05_10:28,4453.74,4453.74,4453.74,4453.74,8704,165,1585,
2003-03-05_10:29,4454.25,4454.25,4454.25,4454.25,10509,207,1786,
2003-03-05_10:30,4454.16,4454.16,4454.16,4454.16,6670,113,1371,
2003-03-05_10:31,4450.72,4450.72,4450.72,4450.72,11927,231,1890,
2003-03-05_10:32,4450.83,4450.83,4450.83,4450.83,7921,133,1363,
2003-03-05_10:33,4454.07,4454.07,4454.07,4454.07,8866,187,1560,
2003-03-05_10:34,4453.93,4453.93,4453.93,4453.93,6024,145,1279,
2003-03-05_10:35,4454.56,4454.56,4454.56,4454.56,7658,159,1456,
2003-03-05_10:36,4453.96,4453.96,4453.96,4453.96,5852,112,1123,
2003-03-05_10:37,4452.64,4452.64,4452.64,4452.64,7164,146,1334,
2003-03-05_10:38,4451.43,4451.43,4451.43,4451.43,6489,135,1184,
2003-03-05_10:39,4452.98,4452.98,4452.98,4452.98,6557,143,1266,
2003-03-05_10:40,4453.23,4453.23,4453.23,4453.23,5583,118,995,
2003-03-05_10:41,4451.79,4451.79,4451.79,4451.79,6638,142,1334,
2003-03-05_10:42,4449.67,4449.67,4449.67,4449.67,4750,98,969,
2003-03-05_10:43,4451.87,4451.87,4451.87,4451.87,5470,115,1105,
2003-03-05_10:44,4451.02,4451.02,4451.02,4451.02,5160,97,996,
2003-03-05_10:45,4449.76,4449.76,4449.76,4449.76,6247,125,1219,
2003-03-05_10:46,4449.62,4449.62,4449.62,4449.62,5804,113,1097,
2003-03-05_10:47,4450.39,4450.39,4450.39,4450.39,5050,101,1127,
2003-03-05_10:48,4449.96,4449.96,4449.96,4449.96,5458,96,1071,
2003-03-05_10:49,4448.09,4448.09,4448.09,4448.09,4388,86,996,
2003-03-05_10:50,4447.13,4447.13,4447.13,4447.13,4676,90,905,
2003-03-05_10:51,4449.20,4449.20,4449.20,4449.20,6038,129,1300,
2003-03-05_10:52,4448.05,4448.05,4448.05,4448.05,5064,108,1041,
2003-03-05_10:53,4447.30,4447.30,4447.30,4447.30,8297,175,1428,
2003-03-05_10:54,4443.39,4443.39,4443.39,4443.39,6651,130,1065,
2003-03-05_10:55,4442.48,4442.48,4442.48,4442.48,8987,177,1765,
2003-03-05_10:56,4442.60,4442.60,4442.60,4442.60,6661,140,1274,
2003-03-05_10:57,4440.65,4440.65,4440.65,4440.65,8572,155,1777,
2003-03-05_10:58,4441.91,4441.91,4441.91,4441.91,9008,159,1588,
2003-03-05_10:59,4439.95,4439.95,4439.95,4439.95,10147,193,1880,
2003-03-05_11:00,4438.32,4438.32,4438.32,4438.32,9106,170,1414,
2003-03-05_11:01,4435.38,4435.38,4435.38,4435.38,11291,189,2098,
2003-03-05_11:02,4433.75,4433.75,4433.75,4433.75,8713,153,1660,
2003-03-05_11:03,4432.58,4432.58,4432.58,4432.58,15081,302,2909,
2003-03-05_11:04,4430.26,4430.26,4430.26,4430.26,14601,281,2758,
2003-03-05_11:05,4426.41,4426.41,4426.41,4426.41,19872,407,3703,
2003-03-05_11:06,4424.45,4424.45,4424.45,4424.45,13518,313,2573,
2003-03-05_11:07,4424.66,4424.66,4424.66,4424.66,15777,299,3102,
2003-03-05_11:08,4424.53,4424.53,4424.53,4424.53,10323,235,2123,
2003-03-05_11:09,4424.30,4424.30,4424.30,4424.30,11466,211,2347,
2003-03-05_11:10,4425.12,4425.12,4425.12,4425.12,8367,148,1696,
2003-03-05_11:11,4425.10,4425.10,4425.10,4425.10,8745,162,1832,
2003-03-05_11:12,4428.83,4428.83,4428.83,4428.83,6388,112,1248,
2003-03-05_11:13,4429.39,4429.39,4429.39,4429.39,7512,126,1465,
2003-03-05_11:14,4427.15,4427.15,4427.15,4427.15,5730,106,1211,
2003-03-05_11:15,4425.38,4425.38,4425.38,4425.38,6373,120,1386,
2003-03-05_11:16,4427.59,4427.59,4427.59,4427.59,4894,96,1029,
2003-03-05_11:17,4423.45,4423.45,4423.45,4423.45,7595,162,1498,
2003-03-05_11:18,4425.54,4425.54,4425.54,4425.54,5181,95,1090,
2003-03-05_11:19,4421.84,4421.84,4421.84,4421.84,7349,151,1476,
2003-03-05_11:20,4421.70,4421.70,4421.70,4421.70,5354,87,1118,
2003-03-05_11:21,4420.98,4420.98,4420.98,4420.98,7566,146,1481,
2003-03-05_11:22,4420.71,4420.71,4420.71,4420.71,5778,96,1041,
2003-03-05_11:23,4417.00,4417.00,4417.00,4417.00,9920,181,1858,
2003-03-05_11:24,4418.30,4418.30,4418.30,4418.30,5671,102,1216,
2003-03-05_11:25,4417.16,4417.16,4417.16,4417.16,9856,184,1821,
2003-03-05_11:26,4417.32,4417.32,4417.32,4417.32,7378,122,1359,
2003-03-05_11:27,4417.99,4417.99,4417.99,4417.99,8803,161,1802,
2003-03-05_11:28,4419.52,4419.52,4419.52,4419.52,5767,105,1263,
2003-03-05_11:29,4419.71,4419.71,4419.71,4419.71,8182,158,1682,
2003-03-05_11:30,4421.76,4421.76,4421.76,4421.76,7384,125,1286,
2003-03-05_11:31,4419.25,4419.25,4419.25,4419.25,8149,156,1552,
2003-03-05_11:32,4419.74,4419.74,4419.74,4419.74,5134,116,1150,
2003-03-05_11:33,4420.93,4420.93,4420.93,4420.93,6087,141,1223,
2003-03-05_11:34,4421.91,4421.91,4421.91,4421.91,4333,78,971,
2003-03-05_11:35,4421.99,4421.99,4421.99,4421.99,5907,113,1205,
2003-03-05_11:36,4423.36,4423.36,4423.36,4423.36,4195,82,913,
2003-03-05_11:37,4423.44,4423.44,4423.44,4423.44,5205,94,1175,
2003-03-05_11:38,4423.20,4423.20,4423.20,4423.20,4312,93,864,
2003-03-05_11:39,4426.00,4426.00,4426.00,4426.00,4468,83,978,
2003-03-05_11:40,4424.29,4424.29,4424.29,4424.29,3327,61,714,
2003-03-05_11:41,4429.10,4429.10,4429.10,4429.10,4025,97,930,
2003-03-05_11:42,4428.95,4428.95,4428.95,4428.95,3420,62,714,
2003-03-05_11:43,4430.58,4430.58,4430.58,4430.58,4857,115,952,
2003-03-05_11:44,4431.06,4431.06,4431.06,4431.06,2605,45,649,
2003-03-05_11:45,4432.77,4432.77,4432.77,4432.77,3828,69,887,
2003-03-05_11:46,4431.86,4431.86,4431.86,4431.86,3719,68,782,
2003-03-05_11:47,4431.01,4431.01,4431.01,4431.01,4329,79,842,
2003-03-05_11:48,4431.76,4431.76,4431.76,4431.76,4138,62,730,
2003-03-05_11:49,4428.29,4428.29,4428.29,4428.29,5124,106,1115,
2003-03-05_11:50,4429.90,4429.90,4429.90,4429.90,5722,115,973,
2003-03-05_11:51,4430.62,4430.62,4430.62,4430.62,6134,122,1323,
2003-03-05_11:52,4429.31,4429.31,4429.31,4429.31,5155,96,1060,
2003-03-05_11:53,4430.13,4430.13,4430.13,4430.13,6268,120,1343,
2003-03-05_11:54,4430.08,4430.08,4430.08,4430.08,4868,88,978,
2003-03-05_11:55,4431.63,4431.63,4431.63,4431.63,6652,126,1272,
2003-03-05_11:56,4430.84,4430.84,4430.84,4430.84,4968,102,916,
2003-03-05_11:57,4428.93,4428.93,4428.93,4428.93,6644,148,1276,
2003-03-05_11:58,4428.00,4428.00,4428.00,4428.00,3699,62,765,
2003-03-05_11:59,4426.82,4426.82,4426.82,4426.82,4841,90,1101,
2003-03-05_12:00,4428.44,4428.44,4428.44,4428.44,3486,68,739,
2003-03-05_12:01,4429.05,4429.05,4429.05,4429.05,6914,129,1216,
2003-03-05_12:02,4428.22,4428.22,4428.22,4428.22,4934,90,901,
2003-03-05_12:03,4429.78,4429.78,4429.78,4429.78,5602,123,1126,
2003-03-05_12:04,4430.73,4430.73,4430.73,4430.73,5432,108,902,
2003-03-05_12:05,4430.55,4430.55,4430.55,4430.55,5737,114,1170,
2003-03-05_12:06,4428.56,4428.56,4428.56,4428.56,6440,122,1019,
2003-03-05_12:07,4428.98,4428.98,4428.98,4428.98,5929,132,1216,
2003-03-05_12:08,4426.75,4426.75,4426.75,4426.75,7349,161,1155,
2003-03-05_12:09,4429.12,4429.12,4429.12,4429.12,7993,171,1336,
2003-03-05_12:10,4428.59,4428.59,4428.59,4428.59,5963,125,866,
2003-03-05_12:11,4427.69,4427.69,4427.69,4427.69,6378,138,1193,
2003-03-05_12:12,4429.11,4429.11,4429.11,4429.11,6178,113,974,
2003-03-05_12:13,4431.40,4431.40,4431.40,4431.40,6142,130,1158,
2003-03-05_12:14,4428.96,4428.96,4428.96,4428.96,4453,98,769,
2003-03-05_12:15,4429.03,4429.03,4429.03,4429.03,5796,121,1172,
2003-03-05_12:16,4431.13,4431.13,4431.13,4431.13,3965,75,736,
2003-03-05_12:17,4433.61,4433.61,4433.61,4433.61,5827,110,1114,
2003-03-05_12:18,4433.87,4433.87,4433.87,4433.87,5068,102,857,
2003-03-05_12:19,4434.23,4434.23,4434.23,4434.23,4969,99,995,
2003-03-05_12:20,4435.89,4435.89,4435.89,4435.89,4692,105,841,
2003-03-05_12:21,4436.97,4436.97,4436.97,4436.97,5388,115,1068,
2003-03-05_12:22,4435.88,4435.88,4435.88,4435.88,6057,137,820,
2003-03-05_12:23,4436.63,4436.63,4436.63,4436.63,7383,164,1232,
2003-03-05_12:24,4435.47,4435.47,4435.47,4435.47,4073,91,805,
2003-03-05_12:25,4437.03,4437.03,4437.03,4437.03,4466,107,998,
2003-03-05_12:26,4437.86,4437.86,4437.86,4437.86,5474,126,876,
2003-03-05_12:27,4436.73,4436.73,4436.73,4436.73,4526,87,1045,
2003-03-05_12:28,4436.08,4436.08,4436.08,4436.08,4780,116,960,
2003-03-05_12:29,4435.30,4435.30,4435.30,4435.30,6364,135,1201,
2003-03-05_12:30,4436.52,4436.52,4436.52,4436.52,5521,125,789,
2003-03-05_12:31,4430.54,4430.54,4430.54,4430.54,4619,95,1057,
2003-03-05_12:32,4431.37,4431.37,4431.37,4431.37,3608,81,699,
2003-03-05_12:33,4430.21,4430.21,4430.21,4430.21,7200,150,1325,
2003-03-05_12:34,4429.77,4429.77,4429.77,4429.77,3343,64,869,
2003-03-05_12:35,4429.14,4429.14,4429.14,4429.14,6878,148,1388,
2003-03-05_12:36,4425.51,4425.51,4425.51,4425.51,6392,145,1302,
2003-03-05_12:37,4428.81,4428.81,4428.81,4428.81,8263,150,1478,
2003-03-05_12:38,4422.14,4422.14,4422.14,4422.14,8168,200,1386,
2003-03-05_12:39,4425.22,4425.22,4425.22,4425.22,8699,178,1720,
2003-03-05_12:40,4423.66,4423.66,4423.66,4423.66,6844,152,1298,
2003-03-05_12:41,4421.40,4421.40,4421.40,4421.40,10307,189,1808,
2003-03-05_12:42,4419.45,4419.45,4419.45,4419.45,9595,186,1771,
2003-03-05_12:43,4419.32,4419.32,4419.32,4419.32,9807,211,2226,
2003-03-05_12:44,4418.82,4418.82,4418.82,4418.82,8520,142,1557,
2003-03-05_12:45,4416.68,4416.68,4416.68,4416.68,8503,161,1864,
2003-03-05_12:46,4416.21,4416.21,4416.21,4416.21,8167,156,1658,
2003-03-05_12:47,4413.84,4413.84,4413.84,4413.84,12504,243,2535,
2003-03-05_12:48,4415.25,4415.25,4415.25,4415.25,8064,144,1790,
2003-03-05_12:49,4413.67,4413.67,4413.67,4413.67,9497,172,2181,
2003-03-05_12:50,4415.06,4415.06,4415.06,4415.06,8057,141,1744,
2003-03-05_12:51,4416.38,4416.38,4416.38,4416.38,9850,183,2039,
2003-03-05_12:52,4415.59,4415.59,4415.59,4415.59,6591,117,1548,
2003-03-05_12:53,4416.81,4416.81,4416.81,4416.81,7079,139,1579,
2003-03-05_12:54,4416.50,4416.50,4416.50,4416.50,6462,104,1238,
2003-03-05_12:55,4417.12,4417.12,4417.12,4417.12,7747,128,1504,
2003-03-05_12:56,4417.38,4417.38,4417.38,4417.38,5801,116,1265,
2003-03-05_12:57,4416.76,4416.76,4416.76,4416.76,6502,124,1442,
2003-03-05_12:58,4417.12,4417.12,4417.12,4417.12,4899,82,1029,
2003-03-05_12:59,4416.60,4416.60,4416.60,4416.60,5561,104,1238,
2003-03-05_13:00,4415.25,4415.25,4415.25,4415.25,5486,113,1224,
2003-03-05_13:01,4416.18,4416.18,4416.18,4416.18,6657,110,1499,
2003-03-05_13:02,4414.69,4414.69,4414.69,4414.69,7102,115,1437,
2003-03-05_13:03,4416.82,4416.82,4416.82,4416.82,7070,138,1374,
2003-03-05_13:04,4417.33,4417.33,4417.33,4417.33,8070,137,1405,
2003-03-05_13:05,4414.64,4414.64,4414.64,4414.64,8214,148,1608,
2003-03-05_13:06,4415.61,4415.61,4415.61,4415.61,6441,120,1324,
2003-03-05_13:07,4415.32,4415.32,4415.32,4415.32,9390,183,1697,
2003-03-05_13:08,4413.47,4413.47,4413.47,4413.47,5506,89,1239,
2003-03-05_13:09,4416.77,4416.77,4416.77,4416.77,9751,172,1918,
2003-03-05_13:10,4416.07,4416.07,4416.07,4416.07,8196,129,1454,
2003-03-05_13:11,4411.97,4411.97,4411.97,4411.97,10070,202,1999,
2003-03-05_13:12,4412.78,4412.78,4412.78,4412.78,9983,185,1962,
2003-03-05_13:13,4412.64,4412.64,4412.64,4412.64,11278,188,2189,
2003-03-05_13:14,4416.34,4416.34,4416.34,4416.34,8974,158,1915,
2003-03-05_13:15,4415.01,4415.01,4415.01,4415.01,9707,196,2046,
2003-03-05_13:16,4414.31,4414.31,4414.31,4414.31,7111,124,1519,
2003-03-05_13:17,4412.84,4412.84,4412.84,4412.84,10713,200,2142,
2003-03-05_13:18,4412.26,4412.26,4412.26,4412.26,9020,150,1780,
2003-03-05_13:19,4413.15,4413.15,4413.15,4413.15,11283,196,2278,
2003-03-05_13:20,4414.61,4414.61,4414.61,4414.61,10390,162,1960,
2003-03-05_13:21,4412.77,4412.77,4412.77,4412.77,14453,255,2554,
2003-03-05_13:22,4414.40,4414.40,4414.40,4414.40,11236,198,2107,
2003-03-05_13:23,4413.92,4413.92,4413.92,4413.92,17384,292,3236,
2003-03-05_13:24,4414.64,4414.64,4414.64,4414.64,13959,244,2773,
2003-03-05_13:25,4415.83,4415.83,4415.83,4415.83,20631,360,4357,
2003-03-05_13:26,4415.83,4415.83,4415.83,4415.83,0,0,0,
2003-03-05_13:27,4415.83,4415.83,4415.83,4415.83,0,0,0,
2003-03-05_13:28,4415.83,4415.83,4415.83,4415.83,0,0,0,
2003-03-05_13:29,4415.83,4415.83,4415.83,4415.83,0,0,0,
2003-03-05_13:30,4418.11,4418.11,4418.11,4418.11,106454,2005,20371,
2003-03-06_09:01,4443.34,4443.34,4443.34,4443.34,52718,976,10998,
2003-03-06_09:02,4448.21,4448.21,4448.21,4448.21,16122,313,3263,
2003-03-06_09:03,4451.40,4451.40,4451.40,4451.40,23913,462,4847,
2003-03-06_09:04,4450.62,4450.62,4450.62,4450.62,17352,320,3495,
2003-03-06_09:05,4443.34,4443.34,4443.34,4443.34,23907,463,4702,
2003-03-06_09:06,4435.30,4435.30,4435.30,4435.30,20710,366,3905,
2003-03-06_09:07,4425.97,4425.97,4425.97,4425.97,22848,414,4490,
2003-03-06_09:08,4424.66,4424.66,4424.66,4424.66,14131,234,2904,
2003-03-06_09:09,4421.70,4421.70,4421.70,4421.70,16132,310,3459,
2003-03-06_09:10,4420.87,4420.87,4420.87,4420.87,11083,210,2333,
2003-03-06_09:11,4422.18,4422.18,4422.18,4422.18,14670,248,2896,
2003-03-06_09:12,4424.92,4424.92,4424.92,4424.92,11957,218,2185,
2003-03-06_09:13,4427.56,4427.56,4427.56,4427.56,13944,267,2997,
2003-03-06_09:14,4430.47,4430.47,4430.47,4430.47,12734,233,2453,
2003-03-06_09:15,4430.44,4430.44,4430.44,4430.44,16844,316,3283,
2003-03-06_09:16,4433.72,4433.72,4433.72,4433.72,10514,194,2062,
2003-03-06_09:17,4437.06,4437.06,4437.06,4437.06,17927,324,3198,
2003-03-06_09:18,4436.59,4436.59,4436.59,4436.59,11347,202,2217,
2003-03-06_09:19,4441.12,4441.12,4441.12,4441.12,15597,278,3183,
2003-03-06_09:20,4442.03,4442.03,4442.03,4442.03,11593,205,2188,
2003-03-06_09:21,4440.74,4440.74,4440.74,4440.74,14960,258,2845,
2003-03-06_09:22,4439.28,4439.28,4439.28,4439.28,11021,188,2176,
2003-03-06_09:23,4437.99,4437.99,4437.99,4437.99,13308,233,2697,
2003-03-06_09:24,4436.04,4436.04,4436.04,4436.04,9240,169,1733,
2003-03-06_09:25,4432.63,4432.63,4432.63,4432.63,10522,179,2046,
2003-03-06_09:26,4433.50,4433.50,4433.50,4433.50,6871,132,1466,
2003-03-06_09:27,4434.99,4434.99,4434.99,4434.99,10169,209,1927,
2003-03-06_09:28,4434.46,4434.46,4434.46,4434.46,7177,119,1380,
2003-03-06_09:29,4431.83,4431.83,4431.83,4431.83,11468,206,2215,
2003-03-06_09:30,4436.37,4436.37,4436.37,4436.37,7424,140,1482,
2003-03-06_09:31,4438.07,4438.07,4438.07,4438.07,11517,199,2211,
2003-03-06_09:32,4438.93,4438.93,4438.93,4438.93,10060,144,1518,
2003-03-06_09:33,4440.74,4440.74,4440.74,4440.74,14857,202,2352,
2003-03-06_09:34,4440.86,4440.86,4440.86,4440.86,9470,125,1570,
2003-03-06_09:35,4444.11,4444.11,4444.11,4444.11,13334,192,2105,
2003-03-06_09:36,4442.74,4442.74,4442.74,4442.74,8590,117,1549,
2003-03-06_09:37,4445.46,4445.46,4445.46,4445.46,14170,216,2382,
2003-03-06_09:38,4440.75,4440.75,4440.75,4440.75,8817,156,1717,
2003-03-06_09:39,4440.53,4440.53,4440.53,4440.53,14004,221,2505,
2003-03-06_09:40,4442.05,4442.05,4442.05,4442.05,8616,138,1570,
2003-03-06_09:41,4440.18,4440.18,4440.18,4440.18,10928,172,2091,
2003-03-06_09:42,4440.96,4440.96,4440.96,4440.96,8903,131,1496,
2003-03-06_09:43,4439.48,4439.48,4439.48,4439.48,9083,139,1787,
2003-03-06_09:44,4441.74,4441.74,4441.74,4441.74,6085,93,1118,
2003-03-06_09:45,4438.97,4438.97,4438.97,4438.97,8952,157,1610,
2003-03-06_09:46,4437.99,4437.99,4437.99,4437.99,5803,79,1048,
2003-03-06_09:47,4436.42,4436.42,4436.42,4436.42,7704,141,1619,
2003-03-06_09:48,4435.28,4435.28,4435.28,4435.28,6360,145,1321,
2003-03-06_09:49,4431.77,4431.77,4431.77,4431.77,9239,180,1818,
2003-03-06_09:50,4433.23,4433.23,4433.23,4433.23,9253,131,1368,
2003-03-06_09:51,4430.66,4430.66,4430.66,4430.66,10009,171,1909,
2003-03-06_09:52,4429.29,4429.29,4429.29,4429.29,6431,130,1278,
2003-03-06_09:53,4428.14,4428.14,4428.14,4428.14,8852,152,1818,
2003-03-06_09:54,4426.04,4426.04,4426.04,4426.04,6705,114,1190,
2003-03-06_09:55,4425.62,4425.62,4425.62,4425.62,7231,138,1726,
2003-03-06_09:56,4424.49,4424.49,4424.49,4424.49,6339,102,1233,
2003-03-06_09:57,4424.39,4424.39,4424.39,4424.39,8710,146,1736,
2003-03-06_09:58,4423.26,4423.26,4423.26,4423.26,6419,119,1211,
2003-03-06_09:59,4421.88,4421.88,4421.88,4421.88,10449,184,1898,
2003-03-06_10:00,4421.56,4421.56,4421.56,4421.56,8261,152,1512,
2003-03-06_10:01,4419.76,4419.76,4419.76,4419.76,10312,188,2096,
2003-03-06_10:02,4423.11,4423.11,4423.11,4423.11,6551,114,1531,
2003-03-06_10:03,4417.88,4417.88,4417.88,4417.88,9550,172,1858,
2003-03-06_10:04,4418.99,4418.99,4418.99,4418.99,6829,110,1299,
2003-03-06_10:05,4418.32,4418.32,4418.32,4418.32,11276,202,1888,
2003-03-06_10:06,4418.67,4418.67,4418.67,4418.67,7289,126,1401,
2003-03-06_10:07,4419.07,4419.07,4419.07,4419.07,7107,122,1521,
2003-03-06_10:08,4419.31,4419.31,4419.31,4419.31,5280,93,1018,
2003-03-06_10:09,4418.71,4418.71,4418.71,4418.71,8299,120,1544,
2003-03-06_10:10,4419.44,4419.44,4419.44,4419.44,5972,86,1097,
2003-03-06_10:11,4417.78,4417.78,4417.78,4417.78,7257,122,1404,
2003-03-06_10:12,4417.91,4417.91,4417.91,4417.91,5894,94,1069,
2003-03-06_10:13,4419.67,4419.67,4419.67,4419.67,6935,110,1287,
2003-03-06_10:14,4419.27,4419.27,4419.27,4419.27,4537,77,996,
2003-03-06_10:15,4420.70,4420.70,4420.70,4420.70,7314,123,1398,
2003-03-06_10:16,4420.24,4420.24,4420.24,4420.24,4593,74,947,
2003-03-06_10:17,4419.28,4419.28,4419.28,4419.28,6606,116,1265,
2003-03-06_10:18,4419.95,4419.95,4419.95,4419.95,5211,86,966,
2003-03-06_10:19,4419.80,4419.80,4419.80,4419.80,7824,125,1382,
2003-03-06_10:20,4420.07,4420.07,4420.07,4420.07,4885,83,860,
2003-03-06_10:21,4421.14,4421.14,4421.14,4421.14,7065,131,1241,
2003-03-06_10:22,4416.30,4416.30,4416.30,4416.30,4405,71,814,
2003-03-06_10:23,4416.91,4416.91,4416.91,4416.91,7226,138,1347,
2003-03-06_10:24,4413.58,4413.58,4413.58,4413.58,5130,89,983,
2003-03-06_10:25,4415.49,4415.49,4415.49,4415.49,7033,131,1399,
2003-03-06_10:26,4414.19,4414.19,4414.19,4414.19,4424,79,973,
2003-03-06_10:27,4413.65,4413.65,4413.65,4413.65,7203,136,1483,
2003-03-06_10:28,4413.90,4413.90,4413.90,4413.90,6184,139,1280,
2003-03-06_10:29,4412.37,4412.37,4412.37,4412.37,7222,191,1499,
2003-03-06_10:30,4412.03,4412.03,4412.03,4412.03,5679,103,1146,
2003-03-06_10:31,4407.58,4407.58,4407.58,4407.58,7217,127,1472,
2003-03-06_10:32,4409.92,4409.92,4409.92,4409.92,5976,109,1351,
2003-03-06_10:33,4407.01,4407.01,4407.01,4407.01,7803,193,1866,
2003-03-06_10:34,4403.23,4403.23,4403.23,4403.23,7606,155,1481,
2003-03-06_10:35,4400.82,4400.82,4400.82,4400.82,12179,248,2214,
2003-03-06_10:36,4401.69,4401.69,4401.69,4401.69,9047,162,1590,
2003-03-06_10:37,4396.02,4396.02,4396.02,4396.02,15327,313,2790,
2003-03-06_10:38,4392.03,4392.03,4392.03,4392.03,11982,214,2125,
2003-03-06_10:39,4394.17,4394.17,4394.17,4394.17,16373,317,2986,
2003-03-06_10:40,4392.53,4392.53,4392.53,4392.53,11188,218,1953,
2003-03-06_10:41,4393.60,4393.60,4393.60,4393.60,15287,301,2620,
2003-03-06_10:42,4394.07,4394.07,4394.07,4394.07,9174,173,1660,
2003-03-06_10:43,4396.54,4396.54,4396.54,4396.54,11259,208,2304,
2003-03-06_10:44,4398.46,4398.46,4398.46,4398.46,7508,142,1517,
2003-03-06_10:45,4401.45,4401.45,4401.45,4401.45,9966,196,2005,
2003-03-06_10:46,4403.22,4403.22,4403.22,4403.22,6164,120,1153,
2003-03-06_10:47,4405.09,4405.09,4405.09,4405.09,8598,167,1647,
2003-03-06_10:48,4402.28,4402.28,4402.28,4402.28,5923,148,1239,
2003-03-06_10:49,4401.48,4401.48,4401.48,4401.48,6861,137,1475,
2003-03-06_10:50,4401.51,4401.51,4401.51,4401.51,4967,92,980,
2003-03-06_10:51,4401.73,4401.73,4401.73,4401.73,5794,105,1225,
2003-03-06_10:52,4401.85,4401.85,4401.85,4401.85,4661,99,950,
2003-03-06_10:53,4401.83,4401.83,4401.83,4401.83,4766,100,1030,
2003-03-06_10:54,4400.64,4400.64,4400.64,4400.64,3977,70,784,
2003-03-06_10:55,4400.91,4400.91,4400.91,4400.91,5399,100,1039,
2003-03-06_10:56,4400.84,4400.84,4400.84,4400.84,3634,71,791,
2003-03-06_10:57,4403.28,4403.28,4403.28,4403.28,5555,105,1108,
2003-03-06_10:58,4404.07,4404.07,4404.07,4404.07,4905,104,846,
2003-03-06_10:59,4404.69,4404.69,4404.69,4404.69,4848,91,967,
2003-03-06_11:00,4405.79,4405.79,4405.79,4405.79,4188,87,761,
2003-03-06_11:01,4404.57,4404.57,4404.57,4404.57,4095,87,1020,
2003-03-06_11:02,4405.30,4405.30,4405.30,4405.30,3200,68,761,
2003-03-06_11:03,4409.93,4409.93,4409.93,4409.93,4860,94,1072,
2003-03-06_11:04,4410.90,4410.90,4410.90,4410.90,3247,63,796,
2003-03-06_11:05,4412.65,4412.65,4412.65,4412.65,5952,118,1173,
2003-03-06_11:06,4411.61,4411.61,4411.61,4411.61,5141,95,924,
2003-03-06_11:07,4410.34,4410.34,4410.34,4410.34,6353,126,1249,
2003-03-06_11:08,4412.16,4412.16,4412.16,4412.16,4314,81,922,
2003-03-06_11:09,4414.22,4414.22,4414.22,4414.22,5828,122,1256,
2003-03-06_11:10,4414.98,4414.98,4414.98,4414.98,4881,83,962,
2003-03-06_11:11,4413.87,4413.87,4413.87,4413.87,5667,113,1256,
2003-03-06_11:12,4413.11,4413.11,4413.11,4413.11,5288,90,966,
2003-03-06_11:13,4412.93,4412.93,4412.93,4412.93,5619,106,1200,
2003-03-06_11:14,4412.83,4412.83,4412.83,4412.83,5373,90,1064,
2003-03-06_11:15,4412.77,4412.77,4412.77,4412.77,5331,88,1115,
2003-03-06_11:16,4412.22,4412.22,4412.22,4412.22,4143,76,851,
2003-03-06_11:17,4411.18,4411.18,4411.18,4411.18,4484,89,906,
2003-03-06_11:18,4411.31,4411.31,4411.31,4411.31,4461,70,884,
2003-03-06_11:19,4411.68,4411.68,4411.68,4411.68,4371,85,948,
2003-03-06_11:20,4411.15,4411.15,4411.15,4411.15,5115,83,856,
2003-03-06_11:21,4409.83,4409.83,4409.83,4409.83,4046,72,849,
2003-03-06_11:22,4405.16,4405.16,4405.16,4405.16,2954,49,596,
2003-03-06_11:23,4403.73,4403.73,4403.73,4403.73,4253,77,839,
2003-03-06_11:24,4404.33,4404.33,4404.33,4404.33,3809,72,752,
2003-03-06_11:25,4402.64,4402.64,4402.64,4402.64,7375,123,1152,
2003-03-06_11:26,4402.63,4402.63,4402.63,4402.63,5296,86,831,
2003-03-06_11:27,4403.41,4403.41,4403.41,4403.41,5763,106,1019,
2003-03-06_11:28,4402.59,4402.59,4402.59,4402.59,3965,74,773,
2003-03-06_11:29,4406.44,4406.44,4406.44,4406.44,4940,96,886,
2003-03-06_11:30,4409.56,4409.56,4409.56,4409.56,5275,88,954,
2003-03-06_11:31,4409.51,4409.51,4409.51,4409.51,9532,200,1520,
2003-03-06_11:32,4407.83,4407.83,4407.83,4407.83,4567,99,933,
2003-03-06_11:33,4406.61,4406.61,4406.61,4406.61,10310,218,1971,
2003-03-06_11:34,4406.30,4406.30,4406.30,4406.30,5392,108,1027,
2003-03-06_11:35,4405.57,4405.57,4405.57,4405.57,8299,160,1477,
2003-03-06_11:36,4406.62,4406.62,4406.62,4406.62,6752,129,1141,
2003-03-06_11:37,4403.56,4403.56,4403.56,4403.56,9141,185,1462,
2003-03-06_11:38,4403.45,4403.45,4403.45,4403.45,6834,91,1040,
2003-03-06_11:39,4402.69,4402.69,4402.69,4402.69,7111,124,1147,
2003-03-06_11:40,4400.26,4400.26,4400.26,4400.26,5550,97,928,
2003-03-06_11:41,4399.89,4399.89,4399.89,4399.89,7453,139,1258,
2003-03-06_11:42,4399.73,4399.73,4399.73,4399.73,5829,109,1014,
2003-03-06_11:43,4399.60,4399.60,4399.60,4399.60,7081,116,1217,
2003-03-06_11:44,4398.50,4398.50,4398.50,4398.50,5485,76,994,
2003-03-06_11:45,4398.32,4398.32,4398.32,4398.32,8706,132,1267,
2003-03-06_11:46,4397.95,4397.95,4397.95,4397.95,6358,98,977,
2003-03-06_11:47,4396.30,4396.30,4396.30,4396.30,8325,147,1281,
2003-03-06_11:48,4397.70,4397.70,4397.70,4397.70,6988,114,1158,
2003-03-06_11:49,4394.48,4394.48,4394.48,4394.48,7284,107,1203,
2003-03-06_11:50,4394.06,4394.06,4394.06,4394.06,5814,90,1010,
2003-03-06_11:51,4392.98,4392.98,4392.98,4392.98,7509,128,1350,
2003-03-06_11:52,4391.38,4391.38,4391.38,4391.38,6896,108,1115,
2003-03-06_11:53,4396.75,4396.75,4396.75,4396.75,7954,152,1390,
2003-03-06_11:54,4392.84,4392.84,4392.84,4392.84,5910,95,1068,
2003-03-06_11:55,4395.09,4395.09,4395.09,4395.09,6816,132,1323,
2003-03-06_11:56,4394.96,4394.96,4394.96,4394.96,5064,84,1032,
2003-03-06_11:57,4394.52,4394.52,4394.52,4394.52,5672,101,1142,
2003-03-06_11:58,4396.74,4396.74,4396.74,4396.74,4815,84,970,
2003-03-06_11:59,4400.37,4400.37,4400.37,4400.37,7799,135,1392,
2003-03-06_12:00,4397.38,4397.38,4397.38,4397.38,5961,116,1102,
2003-03-06_12:01,4404.45,4404.45,4404.45,4404.45,7315,130,1414,
2003-03-06_12:02,4403.97,4403.97,4403.97,4403.97,5718,108,1000,
2003-03-06_12:03,4404.77,4404.77,4404.77,4404.77,7465,143,1340,
2003-03-06_12:04,4406.25,4406.25,4406.25,4406.25,5496,113,949,
2003-03-06_12:05,4407.07,4407.07,4407.07,4407.07,6328,121,1107,
2003-03-06_12:06,4403.39,4403.39,4403.39,4403.39,4664,88,831,
2003-03-06_12:07,4406.29,4406.29,4406.29,4406.29,7065,150,1214,
2003-03-06_12:08,4407.48,4407.48,4407.48,4407.48,4716,92,822,
2003-03-06_12:09,4408.81,4408.81,4408.81,4408.81,5764,116,1107,
2003-03-06_12:10,4405.64,4405.64,4405.64,4405.64,3846,70,731,
2003-03-06_12:11,4407.91,4407.91,4407.91,4407.91,4505,75,932,
2003-03-06_12:12,4408.06,4408.06,4408.06,4408.06,4007,65,721,
2003-03-06_12:13,4406.35,4406.35,4406.35,4406.35,4595,89,890,
2003-03-06_12:14,4406.41,4406.41,4406.41,4406.41,3147,57,674,
2003-03-06_12:15,4405.53,4405.53,4405.53,4405.53,3378,78,840,
2003-03-06_12:16,4406.45,4406.45,4406.45,4406.45,3931,74,781,
2003-03-06_12:17,4405.54,4405.54,4405.54,4405.54,3643,69,791,
2003-03-06_12:18,4405.23,4405.23,4405.23,4405.23,2525,51,615,
2003-03-06_12:19,4404.71,4404.71,4404.71,4404.71,3517,79,749,
2003-03-06_12:20,4407.93,4407.93,4407.93,4407.93,3530,70,687,
2003-03-06_12:21,4407.93,4407.93,4407.93,4407.93,5127,106,932,
2003-03-06_12:22,4406.15,4406.15,4406.15,4406.15,3613,61,644,
2003-03-06_12:23,4406.13,4406.13,4406.13,4406.13,4399,89,866,
2003-03-06_12:24,4407.78,4407.78,4407.78,4407.78,6692,100,789,
2003-03-06_12:25,4404.78,4404.78,4404.78,4404.78,5617,109,993,
2003-03-06_12:26,4404.87,4404.87,4404.87,4404.87,4288,81,758,
2003-03-06_12:27,4406.39,4406.39,4406.39,4406.39,6813,136,1031,
2003-03-06_12:28,4406.01,4406.01,4406.01,4406.01,4751,81,796,
2003-03-06_12:29,4404.88,4404.88,4404.88,4404.88,7970,164,1240,
2003-03-06_12:30,4405.45,4405.45,4405.45,4405.45,4913,98,842,
2003-03-06_12:31,4405.15,4405.15,4405.15,4405.15,6672,150,1310,
2003-03-06_12:32,4405.51,4405.51,4405.51,4405.51,4348,85,886,
2003-03-06_12:33,4405.41,4405.41,4405.41,4405.41,5986,114,1068,
2003-03-06_12:34,4405.64,4405.64,4405.64,4405.64,4459,90,787,
2003-03-06_12:35,4405.84,4405.84,4405.84,4405.84,5825,113,1055,
2003-03-06_12:36,4405.32,4405.32,4405.32,4405.32,3727,63,808,
2003-03-06_12:37,4406.39,4406.39,4406.39,4406.39,5520,97,971,
2003-03-06_12:38,4406.16,4406.16,4406.16,4406.16,4345,85,832,
2003-03-06_12:39,4405.06,4405.06,4405.06,4405.06,5352,97,950,
2003-03-06_12:40,4407.34,4407.34,4407.34,4407.34,3750,69,843,
2003-03-06_12:41,4408.45,4408.45,4408.45,4408.45,5379,90,1049,
2003-03-06_12:42,4405.41,4405.41,4405.41,4405.41,4136,69,814,
2003-03-06_12:43,4408.47,4408.47,4408.47,4408.47,4693,91,875,
2003-03-06_12:44,4408.17,4408.17,4408.17,4408.17,3713,69,810,
2003-03-06_12:45,4408.50,4408.50,4408.50,4408.50,4814,80,1017,
2003-03-06_12:46,4407.94,4407.94,4407.94,4407.94,4732,75,816,
2003-03-06_12:47,4406.35,4406.35,4406.35,4406.35,4569,84,957,
2003-03-06_12:48,4405.68,4405.68,4405.68,4405.68,3928,72,849,
2003-03-06_12:49,4404.13,4404.13,4404.13,4404.13,4819,90,1038,
2003-03-06_12:50,4403.36,4403.36,4403.36,4403.36,4380,70,843,
2003-03-06_12:51,4404.24,4404.24,4404.24,4404.24,5890,110,1247,
2003-03-06_12:52,4401.86,4401.86,4401.86,4401.86,4388,86,1025,
2003-03-06_12:53,4399.17,4399.17,4399.17,4399.17,7289,138,1347,
2003-03-06_12:54,4400.17,4400.17,4400.17,4400.17,5644,92,1070,
2003-03-06_12:55,4396.46,4396.46,4396.46,4396.46,7705,141,1470,
2003-03-06_12:56,4397.12,4397.12,4397.12,4397.12,5748,96,1232,
2003-03-06_12:57,4398.20,4398.20,4398.20,4398.20,7396,123,1433,
2003-03-06_12:58,4395.01,4395.01,4395.01,4395.01,5793,92,1209,
2003-03-06_12:59,4394.88,4394.88,4394.88,4394.88,12269,220,1885,
2003-03-06_13:00,4393.79,4393.79,4393.79,4393.79,8986,167,1664,
2003-03-06_13:01,4391.95,4391.95,4391.95,4391.95,13159,221,2242,
2003-03-06_13:02,4389.29,4389.29,4389.29,4389.29,10901,190,1664,
2003-03-06_13:03,4386.75,4386.75,4386.75,4386.75,13351,228,2408,
2003-03-06_13:04,4385.58,4385.58,4385.58,4385.58,12915,224,2236,
2003-03-06_13:05,4386.32,4386.32,4386.32,4386.32,19140,330,3179,
2003-03-06_13:06,4386.90,4386.90,4386.90,4386.90,14049,244,2480,
2003-03-06_13:07,4390.41,4390.41,4390.41,4390.41,14752,278,2863,
2003-03-06_13:08,4394.40,4394.40,4394.40,4394.40,11359,196,2036,
2003-03-06_13:09,4393.55,4393.55,4393.55,4393.55,10602,188,2136,
2003-03-06_13:10,4395.21,4395.21,4395.21,4395.21,7910,137,1522,
2003-03-06_13:11,4395.80,4395.80,4395.80,4395.80,8467,155,1779,
2003-03-06_13:12,4394.44,4394.44,4394.44,4394.44,8034,167,1542,
2003-03-06_13:13,4398.28,4398.28,4398.28,4398.28,10287,180,1863,
2003-03-06_13:14,4400.53,4400.53,4400.53,4400.53,7685,138,1517,
2003-03-06_13:15,4397.81,4397.81,4397.81,4397.81,9563,177,1886,
2003-03-06_13:16,4402.91,4402.91,4402.91,4402.91,9104,167,1617,
2003-03-06_13:17,4405.92,4405.92,4405.92,4405.92,13460,265,2491,
2003-03-06_13:18,4404.34,4404.34,4404.34,4404.34,9792,178,1822,
2003-03-06_13:19,4404.91,4404.91,4404.91,4404.91,11620,205,2353,
2003-03-06_13:20,4404.22,4404.22,4404.22,4404.22,7263,129,1579,
2003-03-06_13:21,4404.69,4404.69,4404.69,4404.69,11529,210,2251,
2003-03-06_13:22,4404.75,4404.75,4404.75,4404.75,7338,137,1726,
2003-03-06_13:23,4404.29,4404.29,4404.29,4404.29,15959,297,2739,
2003-03-06_13:24,4408.27,4408.27,4408.27,4408.27,12640,225,2548,
2003-03-06_13:25,4405.21,4405.21,4405.21,4405.21,20812,354,4134,
2003-03-06_13:26,4405.27,4405.27,4405.27,4405.27,0,0,0,
2003-03-06_13:27,4405.27,4405.27,4405.27,4405.27,0,0,0,
2003-03-06_13:28,4405.27,4405.27,4405.27,4405.27,0,0,0,
2003-03-06_13:29,4405.27,4405.27,4405.27,4405.27,0,0,0,
2003-03-06_13:30,4397.44,4397.44,4397.44,4397.44,110756,2006,19146,
2003-03-07_09:01,4352.73,4352.73,4352.73,4352.73,64297,947,12095,
2003-03-07_09:02,4347.06,4347.06,4347.06,4347.06,17433,255,2842,
2003-03-07_09:03,4341.27,4341.27,4341.27,4341.27,22247,376,4162,
2003-03-07_09:04,4340.63,4340.63,4340.63,4340.63,18732,277,3257,
2003-03-07_09:05,4346.12,4346.12,4346.12,4346.12,25235,392,4426,
2003-03-07_09:06,4350.54,4350.54,4350.54,4350.54,14765,239,2977,
2003-03-07_09:07,4350.45,4350.45,4350.45,4350.45,22644,350,3633,
2003-03-07_09:08,4350.57,4350.57,4350.57,4350.57,13317,212,2486,
2003-03-07_09:09,4355.13,4355.13,4355.13,4355.13,15630,269,2961,
2003-03-07_09:10,4352.94,4352.94,4352.94,4352.94,13160,210,2384,
2003-03-07_09:11,4353.09,4353.09,4353.09,4353.09,17781,285,3040,
2003-03-07_09:12,4351.28,4351.28,4351.28,4351.28,13355,214,2332,
2003-03-07_09:13,4344.06,4344.06,4344.06,4344.06,16931,246,3139,
2003-03-07_09:14,4342.47,4342.47,4342.47,4342.47,14438,228,2512,
2003-03-07_09:15,4337.49,4337.49,4337.49,4337.49,20607,329,4003,
2003-03-07_09:16,4335.28,4335.28,4335.28,4335.28,14539,222,2608,
2003-03-07_09:17,4334.17,4334.17,4334.17,4334.17,20535,343,3767,
2003-03-07_09:18,4329.42,4329.42,4329.42,4329.42,15475,244,2883,
2003-03-07_09:19,4327.69,4327.69,4327.69,4327.69,25954,403,4256,
2003-03-07_09:20,4326.79,4326.79,4326.79,4326.79,21259,333,3662,
2003-03-07_09:21,4325.06,4325.06,4325.06,4325.06,26351,420,4571,
2003-03-07_09:22,4321.36,4321.36,4321.36,4321.36,21802,331,3538,
2003-03-07_09:23,4314.33,4314.33,4314.33,4314.33,27353,488,4601,
2003-03-07_09:24,4315.22,4315.22,4315.22,4315.22,21810,357,3489,
2003-03-07_09:25,4315.77,4315.77,4315.77,4315.77,25871,440,4502,
2003-03-07_09:26,4314.88,4314.88,4314.88,4314.88,17165,305,3261,
2003-03-07_09:27,4312.28,4312.28,4312.28,4312.28,21697,399,3954,
2003-03-07_09:28,4317.31,4317.31,4317.31,4317.31,15536,281,3015,
2003-03-07_09:29,4325.16,4325.16,4325.16,4325.16,23145,405,4001,
2003-03-07_09:30,4329.84,4329.84,4329.84,4329.84,15722,259,2946,
2003-03-07_09:31,4331.25,4331.25,4331.25,4331.25,17954,302,3507,
2003-03-07_09:32,4336.02,4336.02,4336.02,4336.02,13239,242,2430,
2003-03-07_09:33,4341.21,4341.21,4341.21,4341.21,14170,276,3058,
2003-03-07_09:34,4342.55,4342.55,4342.55,4342.55,10245,174,2108,
2003-03-07_09:35,4344.31,4344.31,4344.31,4344.31,14123,233,2989,
2003-03-07_09:36,4345.56,4345.56,4345.56,4345.56,8954,138,1868,
2003-03-07_09:37,4343.12,4343.12,4343.12,4343.12,10508,184,2288,
2003-03-07_09:38,4343.44,4343.44,4343.44,4343.44,5875,100,1372,
2003-03-07_09:39,4342.61,4342.61,4342.61,4342.61,8970,156,1921,
2003-03-07_09:40,4343.39,4343.39,4343.39,4343.39,9103,155,1528,
2003-03-07_09:41,4344.67,4344.67,4344.67,4344.67,7669,140,1525,
2003-03-07_09:42,4343.83,4343.83,4343.83,4343.83,6185,103,1159,
2003-03-07_09:43,4345.34,4345.34,4345.34,4345.34,7044,146,1472,
2003-03-07_09:44,4344.81,4344.81,4344.81,4344.81,6329,127,1096,
2003-03-07_09:45,4346.96,4346.96,4346.96,4346.96,7653,144,1545,
2003-03-07_09:46,4351.13,4351.13,4351.13,4351.13,6621,130,1278,
2003-03-07_09:47,4353.49,4353.49,4353.49,4353.49,10170,208,2031,
2003-03-07_09:48,4357.80,4357.80,4357.80,4357.80,7130,154,1661,
2003-03-07_09:49,4360.96,4360.96,4360.96,4360.96,11552,241,2676,
2003-03-07_09:50,4366.64,4366.64,4366.64,4366.64,10607,199,2279,
2003-03-07_09:51,4372.41,4372.41,4372.41,4372.41,16266,360,3440,
2003-03-07_09:52,4373.76,4373.76,4373.76,4373.76,11532,246,2550,
2003-03-07_09:53,4382.76,4382.76,4382.76,4382.76,15187,319,3432,
2003-03-07_09:54,4384.63,4384.63,4384.63,4384.63,12243,250,2685,
2003-03-07_09:55,4393.70,4393.70,4393.70,4393.70,21089,473,4589,
2003-03-07_09:56,4396.22,4396.22,4396.22,4396.22,15735,330,3481,
2003-03-07_09:57,4401.08,4401.08,4401.08,4401.08,20665,480,4738,
2003-03-07_09:58,4403.39,4403.39,4403.39,4403.39,15933,328,3214,
2003-03-07_09:59,4399.95,4399.95,4399.95,4399.95,19920,440,4281,
2003-03-07_10:00,4401.57,4401.57,4401.57,4401.57,12813,263,2802,
2003-03-07_10:01,4396.95,4396.95,4396.95,4396.95,15754,332,3735,
2003-03-07_10:02,4388.90,4388.90,4388.90,4388.90,11389,225,2319,
2003-03-07_10:03,4384.31,4384.31,4384.31,4384.31,17469,352,3310,
2003-03-07_10:04,4382.14,4382.14,4382.14,4382.14,12612,211,2246,
2003-03-07_10:05,4379.24,4379.24,4379.24,4379.24,12098,207,2281,
2003-03-07_10:06,4377.91,4377.91,4377.91,4377.91,8468,158,1656,
2003-03-07_10:07,4377.00,4377.00,4377.00,4377.00,8853,186,1792,
2003-03-07_10:08,4375.08,4375.08,4375.08,4375.08,6748,122,1261,
2003-03-07_10:09,4374.50,4374.50,4374.50,4374.50,7982,161,1633,
2003-03-07_10:10,4372.61,4372.61,4372.61,4372.61,6466,108,1252,
2003-03-07_10:11,4372.87,4372.87,4372.87,4372.87,5922,113,1328,
2003-03-07_10:12,4372.27,4372.27,4372.27,4372.27,5313,93,1067,
2003-03-07_10:13,4373.18,4373.18,4373.18,4373.18,5963,116,1245,
2003-03-07_10:14,4373.03,4373.03,4373.03,4373.03,4895,85,890,
2003-03-07_10:15,4373.69,4373.69,4373.69,4373.69,5736,117,1256,
2003-03-07_10:16,4375.79,4375.79,4375.79,4375.79,4177,86,851,
2003-03-07_10:17,4377.87,4377.87,4377.87,4377.87,4503,91,977,
2003-03-07_10:18,4379.62,4379.62,4379.62,4379.62,3280,65,759,
2003-03-07_10:19,4379.75,4379.75,4379.75,4379.75,4936,100,1052,
2003-03-07_10:20,4378.59,4378.59,4378.59,4378.59,3836,67,853,
2003-03-07_10:21,4378.48,4378.48,4378.48,4378.48,3942,78,926,
2003-03-07_10:22,4378.52,4378.52,4378.52,4378.52,5044,114,880,
2003-03-07_10:23,4380.83,4380.83,4380.83,4380.83,4554,91,973,
2003-03-07_10:24,4378.05,4378.05,4378.05,4378.05,3486,65,767,
2003-03-07_10:25,4377.42,4377.42,4377.42,4377.42,4137,89,863,
2003-03-07_10:26,4376.74,4376.74,4376.74,4376.74,2861,55,659,
2003-03-07_10:27,4375.71,4375.71,4375.71,4375.71,4436,86,979,
2003-03-07_10:28,4376.57,4376.57,4376.57,4376.57,3601,67,738,
2003-03-07_10:29,4374.49,4374.49,4374.49,4374.49,3550,58,764,
2003-03-07_10:30,4372.34,4372.34,4372.34,4372.34,3095,53,713,
2003-03-07_10:31,4369.99,4369.99,4369.99,4369.99,4584,78,874,
2003-03-07_10:32,4369.81,4369.81,4369.81,4369.81,3612,65,665,
2003-03-07_10:33,4367.83,4367.83,4367.83,4367.83,5820,93,1077,
2003-03-07_10:34,4368.54,4368.54,4368.54,4368.54,4931,89,977,
2003-03-07_10:35,4369.68,4369.68,4369.68,4369.68,7238,117,1238,
2003-03-07_10:36,4369.64,4369.64,4369.64,4369.64,4325,85,910,
2003-03-07_10:37,4366.93,4366.93,4366.93,4366.93,4929,93,941,
2003-03-07_10:38,4367.33,4367.33,4367.33,4367.33,2742,44,622,
2003-03-07_10:39,4367.37,4367.37,4367.37,4367.37,5499,88,961,
2003-03-07_10:40,4363.47,4363.47,4363.47,4363.47,3186,59,648,
2003-03-07_10:41,4364.89,4364.89,4364.89,4364.89,4795,83,911,
2003-03-07_10:42,4362.00,4362.00,4362.00,4362.00,4370,69,827,
2003-03-07_10:43,4361.86,4361.86,4361.86,4361.86,4276,74,923,
2003-03-07_10:44,4363.20,4363.20,4363.20,4363.20,3762,55,732,
2003-03-07_10:45,4362.11,4362.11,4362.11,4362.11,4662,83,951,
2003-03-07_10:46,4362.27,4362.27,4362.27,4362.27,3715,49,659,
2003-03-07_10:47,4363.70,4363.70,4363.70,4363.70,6170,102,1073,
2003-03-07_10:48,4363.66,4363.66,4363.66,4363.66,4306,79,668,
2003-03-07_10:49,4364.46,4364.46,4364.46,4364.46,4121,77,844,
2003-03-07_10:50,4365.30,4365.30,4365.30,4365.30,4270,76,759,
2003-03-07_10:51,4369.52,4369.52,4369.52,4369.52,4708,91,895,
2003-03-07_10:52,4368.52,4368.52,4368.52,4368.52,5136,114,953,
2003-03-07_10:53,4375.36,4375.36,4375.36,4375.36,5217,105,1027,
2003-03-07_10:54,4376.54,4376.54,4376.54,4376.54,4444,81,804,
2003-03-07_10:55,4375.47,4375.47,4375.47,4375.47,4277,87,938,
2003-03-07_10:56,4377.57,4377.57,4377.57,4377.57,3689,88,847,
2003-03-07_10:57,4380.16,4380.16,4380.16,4380.16,4659,96,987,
2003-03-07_10:58,4380.14,4380.14,4380.14,4380.14,3581,71,721,
2003-03-07_10:59,4382.70,4382.70,4382.70,4382.70,5073,99,1032,
2003-03-07_11:00,4382.71,4382.71,4382.71,4382.71,3953,78,842,
2003-03-07_11:01,4383.00,4383.00,4383.00,4383.00,4982,112,1049,
2003-03-07_11:02,4382.76,4382.76,4382.76,4382.76,3776,80,755,
2003-03-07_11:03,4384.68,4384.68,4384.68,4384.68,4377,100,964,
2003-03-07_11:04,4384.51,4384.51,4384.51,4384.51,3652,87,915,
2003-03-07_11:05,4385.23,4385.23,4385.23,4385.23,4519,92,1040,
2003-03-07_11:06,4387.63,4387.63,4387.63,4387.63,2878,53,715,
2003-03-07_11:07,4387.11,4387.11,4387.11,4387.11,4404,98,1005,
2003-03-07_11:08,4385.67,4385.67,4385.67,4385.67,4279,84,781,
2003-03-07_11:09,4388.04,4388.04,4388.04,4388.04,4595,103,972,
2003-03-07_11:10,4387.38,4387.38,4387.38,4387.38,3565,62,764,
2003-03-07_11:11,4386.98,4386.98,4386.98,4386.98,4196,90,981,
2003-03-07_11:12,4387.98,4387.98,4387.98,4387.98,2842,49,715,
2003-03-07_11:13,4385.87,4385.87,4385.87,4385.87,3571,73,875,
2003-03-07_11:14,4385.48,4385.48,4385.48,4385.48,2498,50,558,
2003-03-07_11:15,4386.56,4386.56,4386.56,4386.56,4072,86,909,
2003-03-07_11:16,4386.91,4386.91,4386.91,4386.91,3118,88,681,
2003-03-07_11:17,4386.49,4386.49,4386.49,4386.49,3659,77,805,
2003-03-07_11:18,4385.52,4385.52,4385.52,4385.52,3485,76,687,
2003-03-07_11:19,4383.95,4383.95,4383.95,4383.95,3726,66,779,
2003-03-07_11:20,4384.90,4384.90,4384.90,4384.90,2964,54,641,
2003-03-07_11:21,4381.19,4381.19,4381.19,4381.19,3914,83,867,
2003-03-07_11:22,4380.38,4380.38,4380.38,4380.38,2586,51,609,
2003-03-07_11:23,4379.71,4379.71,4379.71,4379.71,4389,77,867,
2003-03-07_11:24,4378.68,4378.68,4378.68,4378.68,3859,86,729,
2003-03-07_11:25,4378.82,4378.82,4378.82,4378.82,4146,79,809,
2003-03-07_11:26,4376.65,4376.65,4376.65,4376.65,2057,42,462,
2003-03-07_11:27,4376.67,4376.67,4376.67,4376.67,3280,61,685,
2003-03-07_11:28,4377.10,4377.10,4377.10,4377.10,2970,56,655,
2003-03-07_11:29,4376.09,4376.09,4376.09,4376.09,3259,66,721,
2003-03-07_11:30,4374.59,4374.59,4374.59,4374.59,4078,62,737,
2003-03-07_11:31,4383.54,4383.54,4383.54,4383.54,4519,95,873,
2003-03-07_11:32,4381.81,4381.81,4381.81,4381.81,3945,66,669,
2003-03-07_11:33,4382.67,4382.67,4382.67,4382.67,4687,93,955,
2003-03-07_11:34,4386.71,4386.71,4386.71,4386.71,4187,78,916,
2003-03-07_11:35,4386.20,4386.20,4386.20,4386.20,4268,76,888,
2003-03-07_11:36,4384.87,4384.87,4384.87,4384.87,3806,77,826,
2003-03-07_11:37,4385.79,4385.79,4385.79,4385.79,4585,82,986,
2003-03-07_11:38,4385.44,4385.44,4385.44,4385.44,3275,63,770,
2003-03-07_11:39,4384.77,4384.77,4384.77,4384.77,3317,64,745,
2003-03-07_11:40,4385.77,4385.77,4385.77,4385.77,3537,55,664,
2003-03-07_11:41,4384.33,4384.33,4384.33,4384.33,3532,74,819,
2003-03-07_11:42,4383.96,4383.96,4383.96,4383.96,2740,52,615,
2003-03-07_11:43,4383.18,4383.18,4383.18,4383.18,3619,64,723,
2003-03-07_11:44,4381.01,4381.01,4381.01,4381.01,3650,73,707,
2003-03-07_11:45,4380.14,4380.14,4380.14,4380.14,4004,78,896,
2003-03-07_11:46,4380.77,4380.77,4380.77,4380.77,4028,64,691,
2003-03-07_11:47,4380.98,4380.98,4380.98,4380.98,4272,80,801,
2003-03-07_11:48,4379.10,4379.10,4379.10,4379.10,4041,87,697,
2003-03-07_11:49,4377.97,4377.97,4377.97,4377.97,4014,78,702,
2003-03-07_11:50,4377.14,4377.14,4377.14,4377.14,4802,85,702,
2003-03-07_11:51,4373.89,4373.89,4373.89,4373.89,5380,119,919,
2003-03-07_11:52,4376.46,4376.46,4376.46,4376.46,4446,86,768,
2003-03-07_11:53,4369.87,4369.87,4369.87,4369.87,6132,131,1081,
2003-03-07_11:54,4371.41,4371.41,4371.41,4371.41,5120,103,916,
2003-03-07_11:55,4369.47,4369.47,4369.47,4369.47,5409,73,968,
2003-03-07_11:56,4366.78,4366.78,4366.78,4366.78,3636,62,682,
2003-03-07_11:57,4367.78,4367.78,4367.78,4367.78,8233,150,1191,
2003-03-07_11:58,4368.49,4368.49,4368.49,4368.49,5718,84,994,
2003-03-07_11:59,4366.86,4366.86,4366.86,4366.86,5003,95,964,
2003-03-07_12:00,4368.21,4368.21,4368.21,4368.21,4866,87,822,
2003-03-07_12:01,4366.34,4366.34,4366.34,4366.34,8998,160,1401,
2003-03-07_12:02,4365.92,4365.92,4365.92,4365.92,5640,102,995,
2003-03-07_12:03,4367.88,4367.88,4367.88,4367.88,6305,130,1270,
2003-03-07_12:04,4370.08,4370.08,4370.08,4370.08,6328,110,998,
2003-03-07_12:05,4368.63,4368.63,4368.63,4368.63,4349,93,1005,
2003-03-07_12:06,4372.11,4372.11,4372.11,4372.11,5034,86,917,
2003-03-07_12:07,4369.67,4369.67,4369.67,4369.67,3944,82,818,
2003-03-07_12:08,4371.04,4371.04,4371.04,4371.04,3319,56,692,
2003-03-07_12:09,4370.25,4370.25,4370.25,4370.25,3023,53,674,
2003-03-07_12:10,4370.92,4370.92,4370.92,4370.92,2751,51,552,
2003-03-07_12:11,4370.30,4370.30,4370.30,4370.30,3811,62,628,
2003-03-07_12:12,4367.38,4367.38,4367.38,4367.38,2588,50,548,
2003-03-07_12:13,4369.36,4369.36,4369.36,4369.36,3585,67,696,
2003-03-07_12:14,4367.66,4367.66,4367.66,4367.66,3063,67,616,
2003-03-07_12:15,4370.28,4370.28,4370.28,4370.28,4830,88,799,
2003-03-07_12:16,4367.58,4367.58,4367.58,4367.58,3281,56,582,
2003-03-07_12:17,4366.58,4366.58,4366.58,4366.58,3934,82,755,
2003-03-07_12:18,4366.75,4366.75,4366.75,4366.75,3448,56,555,
2003-03-07_12:19,4366.44,4366.44,4366.44,4366.44,4358,74,833,
2003-03-07_12:20,4365.47,4365.47,4365.47,4365.47,3613,52,723,
2003-03-07_12:21,4365.41,4365.41,4365.41,4365.41,3335,55,752,
2003-03-07_12:22,4365.20,4365.20,4365.20,4365.20,4527,64,786,
2003-03-07_12:23,4365.34,4365.34,4365.34,4365.34,7219,109,1098,
2003-03-07_12:24,4366.04,4366.04,4366.04,4366.04,7552,107,1143,
2003-03-07_12:25,4363.27,4363.27,4363.27,4363.27,6804,102,1266,
2003-03-07_12:26,4363.58,4363.58,4363.58,4363.58,6246,94,1070,
2003-03-07_12:27,4361.98,4361.98,4361.98,4361.98,7649,114,1301,
2003-03-07_12:28,4359.76,4359.76,4359.76,4359.76,6666,119,1132,
2003-03-07_12:29,4359.08,4359.08,4359.08,4359.08,8784,148,1630,
2003-03-07_12:30,4355.63,4355.63,4355.63,4355.63,7991,133,1452,
2003-03-07_12:31,4354.25,4354.25,4354.25,4354.25,10631,193,2013,
2003-03-07_12:32,4352.56,4352.56,4352.56,4352.56,9664,172,1804,
2003-03-07_12:33,4348.26,4348.26,4348.26,4348.26,12934,214,2403,
2003-03-07_12:34,4355.22,4355.22,4355.22,4355.22,9467,147,1628,
2003-03-07_12:35,4352.87,4352.87,4352.87,4352.87,10496,181,2030,
2003-03-07_12:36,4355.81,4355.81,4355.81,4355.81,8764,146,1464,
2003-03-07_12:37,4353.71,4353.71,4353.71,4353.71,7926,115,1464,
2003-03-07_12:38,4353.77,4353.77,4353.77,4353.77,5876,95,1182,
2003-03-07_12:39,4356.67,4356.67,4356.67,4356.67,5566,99,1246,
2003-03-07_12:40,4354.31,4354.31,4354.31,4354.31,5377,90,978,
2003-03-07_12:41,4356.10,4356.10,4356.10,4356.10,6686,114,1149,
2003-03-07_12:42,4361.03,4361.03,4361.03,4361.03,6191,106,1118,
2003-03-07_12:43,4360.28,4360.28,4360.28,4360.28,7852,132,1372,
2003-03-07_12:44,4360.16,4360.16,4360.16,4360.16,4876,82,932,
2003-03-07_12:45,4362.25,4362.25,4362.25,4362.25,8056,139,1280,
2003-03-07_12:46,4359.06,4359.06,4359.06,4359.06,5079,89,993,
2003-03-07_12:47,4362.59,4362.59,4362.59,4362.59,6404,108,1194,
2003-03-07_12:48,4363.51,4363.51,4363.51,4363.51,4530,67,780,
2003-03-07_12:49,4366.07,4366.07,4366.07,4366.07,6695,108,1030,
2003-03-07_12:50,4364.90,4364.90,4364.90,4364.90,5328,82,919,
2003-03-07_12:51,4364.16,4364.16,4364.16,4364.16,4872,84,962,
2003-03-07_12:52,4364.42,4364.42,4364.42,4364.42,3672,72,784,
2003-03-07_12:53,4363.81,4363.81,4363.81,4363.81,4518,77,998,
2003-03-07_12:54,4362.00,4362.00,4362.00,4362.00,4440,77,734,
2003-03-07_12:55,4363.30,4363.30,4363.30,4363.30,6245,114,1013,
2003-03-07_12:56,4361.63,4361.63,4361.63,4361.63,4107,57,738,
2003-03-07_12:57,4359.97,4359.97,4359.97,4359.97,6073,104,1167,
2003-03-07_12:58,4358.23,4358.23,4358.23,4358.23,4822,72,944,
2003-03-07_12:59,4357.39,4357.39,4357.39,4357.39,6979,86,1144,
2003-03-07_13:00,4354.87,4354.87,4354.87,4354.87,6366,89,1147,
2003-03-07_13:01,4356.54,4356.54,4356.54,4356.54,7878,133,1525,
2003-03-07_13:02,4355.09,4355.09,4355.09,4355.09,6141,112,1047,
2003-03-07_13:03,4354.78,4354.78,4354.78,4354.78,7125,113,1310,
2003-03-07_13:04,4354.02,4354.02,4354.02,4354.02,5116,88,995,
2003-03-07_13:05,4353.79,4353.79,4353.79,4353.79,6154,101,1348,
2003-03-07_13:06,4355.12,4355.12,4355.12,4355.12,4208,82,913,
2003-03-07_13:07,4358.95,4358.95,4358.95,4358.95,6634,129,1392,
2003-03-07_13:08,4360.74,4360.74,4360.74,4360.74,4527,89,1000,
2003-03-07_13:09,4358.91,4358.91,4358.91,4358.91,6921,133,1390,
2003-03-07_13:10,4362.47,4362.47,4362.47,4362.47,6150,98,1155,
2003-03-07_13:11,4358.82,4358.82,4358.82,4358.82,7396,134,1350,
2003-03-07_13:12,4360.98,4360.98,4360.98,4360.98,7166,115,1266,
2003-03-07_13:13,4361.48,4361.48,4361.48,4361.48,7332,157,1610,
2003-03-07_13:14,4360.76,4360.76,4360.76,4360.76,6125,109,1177,
2003-03-07_13:15,4361.86,4361.86,4361.86,4361.86,9377,168,1798,
2003-03-07_13:16,4362.03,4362.03,4362.03,4362.03,6518,124,1341,
2003-03-07_13:17,4361.11,4361.11,4361.11,4361.11,8681,162,1766,
2003-03-07_13:18,4360.19,4360.19,4360.19,4360.19,6574,119,1328,
2003-03-07_13:19,4359.33,4359.33,4359.33,4359.33,9519,198,2066,
2003-03-07_13:20,4360.34,4360.34,4360.34,4360.34,8905,168,1733,
2003-03-07_13:21,4360.34,4360.34,4360.34,4360.34,12163,220,2497,
2003-03-07_13:22,4356.79,4356.79,4356.79,4356.79,9061,178,1944,
2003-03-07_13:23,4355.61,4355.61,4355.61,4355.61,15190,270,3058,
2003-03-07_13:24,4351.99,4351.99,4351.99,4351.99,12444,226,2594,
2003-03-07_13:25,4353.52,4353.52,4353.52,4353.52,18781,357,3943,
2003-03-07_13:26,4353.52,4353.52,4353.52,4353.52,0,0,0,
2003-03-07_13:27,4353.52,4353.52,4353.52,4353.52,0,0,0,
2003-03-07_13:28,4353.52,4353.52,4353.52,4353.52,0,0,0,
2003-03-07_13:29,4353.52,4353.52,4353.52,4353.52,0,0,0,
2003-03-07_13:30,4350.59,4350.59,4350.59,4350.59,87631,1552,17199,
2003-03-10_09:01,4370.68,4370.68,4370.68,4370.68,54963,794,9793,
2003-03-10_09:02,4369.48,4369.48,4369.48,4369.48,16826,193,2303,
2003-03-10_09:03,4366.65,4366.65,4366.65,4366.65,16472,262,3194,
2003-03-10_09:04,4363.00,4363.00,4363.00,4363.00,10565,182,2241,
2003-03-10_09:05,4359.90,4359.90,4359.90,4359.90,14543,246,2898,
2003-03-10_09:06,4352.90,4352.90,4352.90,4352.90,10576,171,2048,
2003-03-10_09:07,4353.72,4353.72,4353.72,4353.72,16243,297,3067,
2003-03-10_09:08,4351.91,4351.91,4351.91,4351.91,11136,187,2112,
2003-03-10_09:09,4353.91,4353.91,4353.91,4353.91,17152,298,3092,
2003-03-10_09:10,4356.06,4356.06,4356.06,4356.06,13052,204,2264,
2003-03-10_09:11,4359.02,4359.02,4359.02,4359.02,15814,290,3037,
2003-03-10_09:12,4360.01,4360.01,4360.01,4360.01,12403,213,2179,
2003-03-10_09:13,4365.79,4365.79,4365.79,4365.79,15096,303,3093,
2003-03-10_09:14,4371.49,4371.49,4371.49,4371.49,11289,213,2244,
2003-03-10_09:15,4377.96,4377.96,4377.96,4377.96,15303,303,3353,
2003-03-10_09:16,4380.87,4380.87,4380.87,4380.87,10486,214,2180,
2003-03-10_09:17,4384.64,4384.64,4384.64,4384.64,15893,313,3172,
2003-03-10_09:18,4383.51,4383.51,4383.51,4383.51,10275,192,2109,
2003-03-10_09:19,4381.16,4381.16,4381.16,4381.16,12221,236,2674,
2003-03-10_09:20,4379.99,4379.99,4379.99,4379.99,8394,154,1996,
2003-03-10_09:21,4379.14,4379.14,4379.14,4379.14,10645,191,2453,
2003-03-10_09:22,4379.85,4379.85,4379.85,4379.85,7479,124,1528,
2003-03-10_09:23,4377.71,4377.71,4377.71,4377.71,8915,163,1931,
2003-03-10_09:24,4374.51,4374.51,4374.51,4374.51,5983,108,1258,
2003-03-10_09:25,4372.85,4372.85,4372.85,4372.85,8293,155,1816,
2003-03-10_09:26,4370.66,4370.66,4370.66,4370.66,5483,97,1144,
2003-03-10_09:27,4368.36,4368.36,4368.36,4368.36,15214,181,1987,
2003-03-10_09:28,4366.80,4366.80,4366.80,4366.80,6555,131,1327,
2003-03-10_09:29,4365.96,4365.96,4365.96,4365.96,7664,160,1696,
2003-03-10_09:30,4363.43,4363.43,4363.43,4363.43,6369,114,1317,
2003-03-10_09:31,4362.97,4362.97,4362.97,4362.97,8669,161,1733,
2003-03-10_09:32,4361.56,4361.56,4361.56,4361.56,6860,137,1495,
2003-03-10_09:33,4360.53,4360.53,4360.53,4360.53,9814,177,1841,
2003-03-10_09:34,4359.55,4359.55,4359.55,4359.55,6803,114,1337,
2003-03-10_09:35,4360.21,4360.21,4360.21,4360.21,11017,178,1927,
2003-03-10_09:36,4359.08,4359.08,4359.08,4359.08,6241,105,1206,
2003-03-10_09:37,4363.72,4363.72,4363.72,4363.72,10566,182,1896,
2003-03-10_09:38,4361.52,4361.52,4361.52,4361.52,7938,135,1579,
2003-03-10_09:39,4363.75,4363.75,4363.75,4363.75,9856,170,1872,
2003-03-10_09:40,4362.98,4362.98,4362.98,4362.98,7169,123,1442,
2003-03-10_09:41,4364.64,4364.64,4364.64,4364.64,9476,166,1714,
2003-03-10_09:42,4363.05,4363.05,4363.05,4363.05,8125,145,1367,
2003-03-10_09:43,4361.00,4361.00,4361.00,4361.00,10751,198,1809,
2003-03-10_09:44,4360.68,4360.68,4360.68,4360.68,6451,112,1251,
2003-03-10_09:45,4357.55,4357.55,4357.55,4357.55,9351,174,1799,
2003-03-10_09:46,4357.27,4357.27,4357.27,4357.27,6282,108,1299,
2003-03-10_09:47,4352.91,4352.91,4352.91,4352.91,9961,179,1799,
2003-03-10_09:48,4352.82,4352.82,4352.82,4352.82,6309,120,1207,
2003-03-10_09:49,4348.80,4348.80,4348.80,4348.80,8850,168,2006,
2003-03-10_09:50,4348.48,4348.48,4348.48,4348.48,5591,97,1292,
2003-03-10_09:51,4346.53,4346.53,4346.53,4346.53,10985,187,1936,
2003-03-10_09:52,4346.44,4346.44,4346.44,4346.44,7339,122,1409,
2003-03-10_09:53,4343.13,4343.13,4343.13,4343.13,10598,173,2152,
2003-03-10_09:54,4342.43,4342.43,4342.43,4342.43,7885,125,1305,
2003-03-10_09:55,4340.38,4340.38,4340.38,4340.38,9891,158,1932,
2003-03-10_09:56,4339.37,4339.37,4339.37,4339.37,8232,138,1692,
2003-03-10_09:57,4342.66,4342.66,4342.66,4342.66,10730,169,1953,
2003-03-10_09:58,4340.25,4340.25,4340.25,4340.25,7553,121,1372,
2003-03-10_09:59,4339.12,4339.12,4339.12,4339.12,9646,158,1613,
2003-03-10_10:00,4341.78,4341.78,4341.78,4341.78,7715,134,1306,
2003-03-10_10:01,4348.14,4348.14,4348.14,4348.14,9130,144,1530,
2003-03-10_10:02,4347.66,4347.66,4347.66,4347.66,5714,79,1092,
2003-03-10_10:03,4349.46,4349.46,4349.46,4349.46,8207,131,1425,
2003-03-10_10:04,4346.17,4346.17,4346.17,4346.17,5464,92,1030,
2003-03-10_10:05,4346.43,4346.43,4346.43,4346.43,6246,117,1298,
2003-03-10_10:06,4346.06,4346.06,4346.06,4346.06,4491,80,949,
2003-03-10_10:07,4346.77,4346.77,4346.77,4346.77,6349,113,1183,
2003-03-10_10:08,4347.78,4347.78,4347.78,4347.78,4486,91,915,
2003-03-10_10:09,4353.56,4353.56,4353.56,4353.56,5446,95,1076,
2003-03-10_10:10,4353.46,4353.46,4353.46,4353.46,4346,80,852,
2003-03-10_10:11,4355.26,4355.26,4355.26,4355.26,5640,85,1076,
2003-03-10_10:12,4355.93,4355.93,4355.93,4355.93,4062,73,815,
2003-03-10_10:13,4356.13,4356.13,4356.13,4356.13,4524,71,953,
2003-03-10_10:14,4355.93,4355.93,4355.93,4355.93,4603,75,823,
2003-03-10_10:15,4355.91,4355.91,4355.91,4355.91,5443,88,1033,
2003-03-10_10:16,4357.56,4357.56,4357.56,4357.56,5348,78,855,
2003-03-10_10:17,4357.22,4357.22,4357.22,4357.22,5187,97,888,
2003-03-10_10:18,4358.84,4358.84,4358.84,4358.84,3683,62,759,
2003-03-10_10:19,4357.83,4357.83,4357.83,4357.83,7366,140,1339,
2003-03-10_10:20,4358.36,4358.36,4358.36,4358.36,5547,84,984,
2003-03-10_10:21,4359.33,4359.33,4359.33,4359.33,6980,124,1321,
2003-03-10_10:22,4360.46,4360.46,4360.46,4360.46,5745,80,1052,
2003-03-10_10:23,4361.64,4361.64,4361.64,4361.64,5943,100,1174,
2003-03-10_10:24,4360.59,4360.59,4360.59,4360.59,4395,81,916,
2003-03-10_10:25,4363.29,4363.29,4363.29,4363.29,6128,112,1103,
2003-03-10_10:26,4360.60,4360.60,4360.60,4360.60,3110,57,780,
2003-03-10_10:27,4360.66,4360.66,4360.66,4360.66,3922,65,934,
2003-03-10_10:28,4358.20,4358.20,4358.20,4358.20,2880,48,711,
2003-03-10_10:29,4358.27,4358.27,4358.27,4358.27,4218,71,906,
2003-03-10_10:30,4355.00,4355.00,4355.00,4355.00,3223,53,740,
2003-03-10_10:31,4354.69,4354.69,4354.69,4354.69,4243,87,866,
2003-03-10_10:32,4352.19,4352.19,4352.19,4352.19,3911,73,719,
2003-03-10_10:33,4350.58,4350.58,4350.58,4350.58,4834,92,920,
2003-03-10_10:34,4348.43,4348.43,4348.43,4348.43,4016,65,717,
2003-03-10_10:35,4347.77,4347.77,4347.77,4347.77,6202,108,1128,
2003-03-10_10:36,4346.34,4346.34,4346.34,4346.34,4823,82,862,
2003-03-10_10:37,4346.39,4346.39,4346.39,4346.39,4767,84,966,
2003-03-10_10:38,4345.96,4345.96,4345.96,4345.96,3833,69,677,
2003-03-10_10:39,4346.09,4346.09,4346.09,4346.09,4032,75,817,
2003-03-10_10:40,4344.55,4344.55,4344.55,4344.55,4010,80,778,
2003-03-10_10:41,4343.35,4343.35,4343.35,4343.35,3751,75,796,
2003-03-10_10:42,4342.05,4342.05,4342.05,4342.05,4390,78,811,
2003-03-10_10:43,4342.40,4342.40,4342.40,4342.40,4882,88,907,
2003-03-10_10:44,4342.21,4342.21,4342.21,4342.21,3357,68,716,
2003-03-10_10:45,4340.27,4340.27,4340.27,4340.27,4813,91,857,
2003-03-10_10:46,4340.48,4340.48,4340.48,4340.48,3368,68,765,
2003-03-10_10:47,4341.04,4341.04,4341.04,4341.04,4226,76,855,
2003-03-10_10:48,4341.45,4341.45,4341.45,4341.45,3972,75,760,
2003-03-10_10:49,4339.86,4339.86,4339.86,4339.86,4833,86,956,
2003-03-10_10:50,4341.88,4341.88,4341.88,4341.88,3957,58,772,
2003-03-10_10:51,4341.72,4341.72,4341.72,4341.72,6078,99,1063,
2003-03-10_10:52,4339.64,4339.64,4339.64,4339.64,3770,56,742,
2003-03-10_10:53,4339.56,4339.56,4339.56,4339.56,4338,71,887,
2003-03-10_10:54,4340.79,4340.79,4340.79,4340.79,3101,53,755,
2003-03-10_10:55,4340.28,4340.28,4340.28,4340.28,5317,95,949,
2003-03-10_10:56,4339.25,4339.25,4339.25,4339.25,4607,87,886,
2003-03-10_10:57,4338.95,4338.95,4338.95,4338.95,5119,88,997,
2003-03-10_10:58,4339.08,4339.08,4339.08,4339.08,4234,77,850,
2003-03-10_10:59,4336.52,4336.52,4336.52,4336.52,4920,90,988,
2003-03-10_11:00,4334.95,4334.95,4334.95,4334.95,6183,110,1225,
2003-03-10_11:01,4331.58,4331.58,4331.58,4331.58,7042,119,1267,
2003-03-10_11:02,4329.82,4329.82,4329.82,4329.82,5904,103,1081,
2003-03-10_11:03,4328.99,4328.99,4328.99,4328.99,7811,126,1555,
2003-03-10_11:04,4327.89,4327.89,4327.89,4327.89,5569,103,1206,
2003-03-10_11:05,4326.88,4326.88,4326.88,4326.88,7316,121,1436,
2003-03-10_11:06,4327.07,4327.07,4327.07,4327.07,7303,112,1290,
2003-03-10_11:07,4326.33,4326.33,4326.33,4326.33,7661,125,1526,
2003-03-10_11:08,4325.89,4325.89,4325.89,4325.89,5868,98,1009,
2003-03-10_11:09,4325.21,4325.21,4325.21,4325.21,6546,117,1323,
2003-03-10_11:10,4325.69,4325.69,4325.69,4325.69,4823,86,923,
2003-03-10_11:11,4324.54,4324.54,4324.54,4324.54,6141,104,1248,
2003-03-10_11:12,4325.13,4325.13,4325.13,4325.13,5177,95,958,
2003-03-10_11:13,4324.85,4324.85,4324.85,4324.85,6051,112,1185,
2003-03-10_11:14,4324.35,4324.35,4324.35,4324.35,4102,81,808,
2003-03-10_11:15,4324.82,4324.82,4324.82,4324.82,5762,89,1069,
2003-03-10_11:16,4325.35,4325.35,4325.35,4325.35,4416,62,738,
2003-03-10_11:17,4325.61,4325.61,4325.61,4325.61,5304,82,989,
2003-03-10_11:18,4326.07,4326.07,4326.07,4326.07,4112,53,709,
2003-03-10_11:19,4326.70,4326.70,4326.70,4326.70,5855,97,972,
2003-03-10_11:20,4324.89,4324.89,4324.89,4324.89,3068,46,663,
2003-03-10_11:21,4327.03,4327.03,4327.03,4327.03,4753,75,869,
2003-03-10_11:22,4328.56,4328.56,4328.56,4328.56,3667,56,649,
2003-03-10_11:23,4332.42,4332.42,4332.42,4332.42,4392,79,848,
2003-03-10_11:24,4332.17,4332.17,4332.17,4332.17,4648,91,734,
2003-03-10_11:25,4334.68,4334.68,4334.68,4334.68,5012,100,1059,
2003-03-10_11:26,4336.04,4336.04,4336.04,4336.04,3850,74,762,
2003-03-10_11:27,4336.82,4336.82,4336.82,4336.82,4022,80,914,
2003-03-10_11:28,4336.00,4336.00,4336.00,4336.00,3289,63,663,
2003-03-10_11:29,4337.43,4337.43,4337.43,4337.43,4200,81,881,
2003-03-10_11:30,4337.73,4337.73,4337.73,4337.73,3609,59,679,
2003-03-10_11:31,4339.37,4339.37,4339.37,4339.37,3202,53,727,
2003-03-10_11:32,4338.87,4338.87,4338.87,4338.87,2711,50,536,
2003-03-10_11:33,4338.99,4338.99,4338.99,4338.99,3433,66,693,
2003-03-10_11:34,4338.91,4338.91,4338.91,4338.91,2610,55,546,
2003-03-10_11:35,4339.72,4339.72,4339.72,4339.72,3443,53,602,
2003-03-10_11:36,4338.81,4338.81,4338.81,4338.81,3949,53,630,
2003-03-10_11:37,4337.17,4337.17,4337.17,4337.17,4943,64,825,
2003-03-10_11:38,4336.72,4336.72,4336.72,4336.72,3988,64,663,
2003-03-10_11:39,4337.06,4337.06,4337.06,4337.06,4184,66,755,
2003-03-10_11:40,4337.04,4337.04,4337.04,4337.04,3224,44,566,
2003-03-10_11:41,4335.81,4335.81,4335.81,4335.81,4403,81,787,
2003-03-10_11:42,4334.65,4334.65,4334.65,4334.65,3148,50,562,
2003-03-10_11:43,4336.65,4336.65,4336.65,4336.65,3703,63,644,
2003-03-10_11:44,4335.10,4335.10,4335.10,4335.10,3103,51,588,
2003-03-10_11:45,4336.74,4336.74,4336.74,4336.74,4040,86,847,
2003-03-10_11:46,4336.42,4336.42,4336.42,4336.42,2677,47,609,
2003-03-10_11:47,4336.05,4336.05,4336.05,4336.05,4004,76,736,
2003-03-10_11:48,4335.83,4335.83,4335.83,4335.83,2849,44,622,
2003-03-10_11:49,4333.93,4333.93,4333.93,4333.93,3520,59,693,
2003-03-10_11:50,4331.75,4331.75,4331.75,4331.75,3134,64,685,
2003-03-10_11:51,4333.31,4333.31,4333.31,4333.31,4028,98,809,
2003-03-10_11:52,4332.42,4332.42,4332.42,4332.42,3266,60,689,
2003-03-10_11:53,4334.98,4334.98,4334.98,4334.98,2953,73,780,
2003-03-10_11:54,4337.28,4337.28,4337.28,4337.28,2931,63,612,
2003-03-10_11:55,4337.06,4337.06,4337.06,4337.06,4458,89,824,
2003-03-10_11:56,4338.26,4338.26,4338.26,4338.26,2921,64,632,
2003-03-10_11:57,4339.20,4339.20,4339.20,4339.20,3769,72,827,
2003-03-10_11:58,4338.28,4338.28,4338.28,4338.28,2844,53,529,
2003-03-10_11:59,4338.19,4338.19,4338.19,4338.19,3378,72,795,
2003-03-10_12:00,4339.71,4339.71,4339.71,4339.71,3308,71,681,
2003-03-10_12:01,4337.18,4337.18,4337.18,4337.18,3433,82,763,
2003-03-10_12:02,4340.12,4340.12,4340.12,4340.12,4133,75,696,
2003-03-10_12:03,4339.73,4339.73,4339.73,4339.73,3367,81,762,
2003-03-10_12:04,4338.59,4338.59,4338.59,4338.59,2885,57,646,
2003-03-10_12:05,4340.09,4340.09,4340.09,4340.09,3695,81,813,
2003-03-10_12:06,4340.63,4340.63,4340.63,4340.63,2320,44,529,
2003-03-10_12:07,4341.00,4341.00,4341.00,4341.00,4128,89,906,
2003-03-10_12:08,4342.17,4342.17,4342.17,4342.17,2657,55,604,
2003-03-10_12:09,4341.78,4341.78,4341.78,4341.78,5032,84,857,
2003-03-10_12:10,4340.34,4340.34,4340.34,4340.34,2107,39,536,
2003-03-10_12:11,4341.73,4341.73,4341.73,4341.73,3147,55,731,
2003-03-10_12:12,4342.18,4342.18,4342.18,4342.18,2823,44,533,
2003-03-10_12:13,4341.18,4341.18,4341.18,4341.18,3543,62,713,
2003-03-10_12:14,4341.44,4341.44,4341.44,4341.44,2579,57,516,
2003-03-10_12:15,4340.87,4340.87,4340.87,4340.87,3681,81,758,
2003-03-10_12:16,4339.30,4339.30,4339.30,4339.30,3563,78,754,
2003-03-10_12:17,4339.20,4339.20,4339.20,4339.20,3543,64,711,
2003-03-10_12:18,4339.51,4339.51,4339.51,4339.51,3252,55,603,
2003-03-10_12:19,4338.35,4338.35,4338.35,4338.35,3210,65,703,
2003-03-10_12:20,4338.59,4338.59,4338.59,4338.59,2532,52,616,
2003-03-10_12:21,4338.57,4338.57,4338.57,4338.57,3546,85,777,
2003-03-10_12:22,4337.05,4337.05,4337.05,4337.05,3410,68,650,
2003-03-10_12:23,4335.52,4335.52,4335.52,4335.52,4017,79,834,
2003-03-10_12:24,4333.76,4333.76,4333.76,4333.76,3480,65,698,
2003-03-10_12:25,4333.99,4333.99,4333.99,4333.99,4496,89,940,
2003-03-10_12:26,4333.57,4333.57,4333.57,4333.57,3781,75,764,
2003-03-10_12:27,4332.31,4332.31,4332.31,4332.31,4586,75,877,
2003-03-10_12:28,4333.59,4333.59,4333.59,4333.59,3522,58,689,
2003-03-10_12:29,4331.51,4331.51,4331.51,4331.51,4005,91,868,
2003-03-10_12:30,4331.35,4331.35,4331.35,4331.35,3586,78,766,
2003-03-10_12:31,4330.04,4330.04,4330.04,4330.04,4388,82,888,
2003-03-10_12:32,4330.60,4330.60,4330.60,4330.60,3832,63,728,
2003-03-10_12:33,4330.06,4330.06,4330.06,4330.06,5497,96,950,
2003-03-10_12:34,4331.07,4331.07,4331.07,4331.07,4544,74,639,
2003-03-10_12:35,4329.58,4329.58,4329.58,4329.58,5624,94,978,
2003-03-10_12:36,4328.31,4328.31,4328.31,4328.31,4407,78,867,
2003-03-10_12:37,4326.20,4326.20,4326.20,4326.20,4311,74,978,
2003-03-10_12:38,4326.22,4326.22,4326.22,4326.22,3818,65,818,
2003-03-10_12:39,4324.35,4324.35,4324.35,4324.35,5669,84,1158,
2003-03-10_12:40,4324.56,4324.56,4324.56,4324.56,7255,103,1026,
2003-03-10_12:41,4323.66,4323.66,4323.66,4323.66,7374,143,1389,
2003-03-10_12:42,4323.04,4323.04,4323.04,4323.04,5086,94,919,
2003-03-10_12:43,4320.53,4320.53,4320.53,4320.53,7228,121,1416,
2003-03-10_12:44,4319.58,4319.58,4319.58,4319.58,5639,106,1226,
2003-03-10_12:45,4319.45,4319.45,4319.45,4319.45,7346,151,1535,
2003-03-10_12:46,4318.27,4318.27,4318.27,4318.27,7040,139,1220,
2003-03-10_12:47,4313.88,4313.88,4313.88,4313.88,8917,155,1695,
2003-03-10_12:48,4312.81,4312.81,4312.81,4312.81,7909,141,1602,
2003-03-10_12:49,4310.43,4310.43,4310.43,4310.43,8703,154,1784,
2003-03-10_12:50,4311.63,4311.63,4311.63,4311.63,8362,132,1530,
2003-03-10_12:51,4310.84,4310.84,4310.84,4310.84,11054,187,1903,
2003-03-10_12:52,4310.98,4310.98,4310.98,4310.98,7953,133,1398,
2003-03-10_12:53,4311.09,4311.09,4311.09,4311.09,10979,207,2054,
2003-03-10_12:54,4310.87,4310.87,4310.87,4310.87,7535,134,1389,
2003-03-10_12:55,4309.07,4309.07,4309.07,4309.07,7875,120,1444,
2003-03-10_12:56,4309.90,4309.90,4309.90,4309.90,7433,129,1249,
2003-03-10_12:57,4308.52,4308.52,4308.52,4308.52,7129,131,1359,
2003-03-10_12:58,4308.53,4308.53,4308.53,4308.53,6268,100,1178,
2003-03-10_12:59,4309.39,4309.39,4309.39,4309.39,6647,126,1315,
2003-03-10_13:00,4309.86,4309.86,4309.86,4309.86,5353,96,1088,
2003-03-10_13:01,4311.91,4311.91,4311.91,4311.91,6580,130,1333,
2003-03-10_13:02,4317.49,4317.49,4317.49,4317.49,5853,115,1239,
2003-03-10_13:03,4319.91,4319.91,4319.91,4319.91,8249,162,1596,
2003-03-10_13:04,4319.56,4319.56,4319.56,4319.56,5980,113,1184,
2003-03-10_13:05,4319.72,4319.72,4319.72,4319.72,8151,144,1383,
2003-03-10_13:06,4319.36,4319.36,4319.36,4319.36,5192,95,977,
2003-03-10_13:07,4320.54,4320.54,4320.54,4320.54,7227,160,1478,
2003-03-10_13:08,4320.80,4320.80,4320.80,4320.80,5115,89,1047,
2003-03-10_13:09,4320.79,4320.79,4320.79,4320.79,6876,140,1324,
2003-03-10_13:10,4320.46,4320.46,4320.46,4320.46,4850,92,1065,
2003-03-10_13:11,4319.90,4319.90,4319.90,4319.90,5951,109,1351,
2003-03-10_13:12,4318.26,4318.26,4318.26,4318.26,6490,121,1244,
2003-03-10_13:13,4314.36,4314.36,4314.36,4314.36,8682,149,1644,
2003-03-10_13:14,4314.35,4314.35,4314.35,4314.35,6359,117,1342,
2003-03-10_13:15,4312.71,4312.71,4312.71,4312.71,8291,163,1910,
2003-03-10_13:16,4311.98,4311.98,4311.98,4311.98,6609,120,1375,
2003-03-10_13:17,4312.08,4312.08,4312.08,4312.08,9591,160,1839,
2003-03-10_13:18,4313.11,4313.11,4313.11,4313.11,6987,133,1450,
2003-03-10_13:19,4315.34,4315.34,4315.34,4315.34,10573,176,2010,
2003-03-10_13:20,4317.20,4317.20,4317.20,4317.20,7352,119,1496,
2003-03-10_13:21,4315.71,4315.71,4315.71,4315.71,8393,141,1878,
2003-03-10_13:22,4317.97,4317.97,4317.97,4317.97,7431,131,1554,
2003-03-10_13:23,4319.15,4319.15,4319.15,4319.15,12155,214,2481,
2003-03-10_13:24,4319.14,4319.14,4319.14,4319.14,10025,177,2079,
2003-03-10_13:25,4316.45,4316.45,4316.45,4316.45,19419,360,3682,
2003-03-10_13:26,4316.45,4316.45,4316.45,4316.45,0,0,0,
2003-03-10_13:27,4316.45,4316.45,4316.45,4316.45,0,0,0,
2003-03-10_13:28,4316.45,4316.45,4316.45,4316.45,0,0,0,
2003-03-10_13:29,4316.45,4316.45,4316.45,4316.45,0,0,0,
2003-03-10_13:30,4319.99,4319.99,4319.99,4319.99,84917,1566,15989,
2003-03-11_09:01,4272.02,4272.02,4272.02,4272.02,64925,912,12077,
2003-03-11_09:02,4270.67,4270.67,4270.67,4270.67,12666,219,2304,
2003-03-11_09:03,4268.87,4268.87,4268.87,4268.87,19920,328,3477,
2003-03-11_09:04,4270.27,4270.27,4270.27,4270.27,15606,235,2578,
2003-03-11_09:05,4270.93,4270.93,4270.93,4270.93,18909,313,3568,
2003-03-11_09:06,4269.37,4269.37,4269.37,4269.37,11912,206,2323,
2003-03-11_09:07,4271.72,4271.72,4271.72,4271.72,15463,286,3109,
2003-03-11_09:08,4273.26,4273.26,4273.26,4273.26,11611,202,2289,
2003-03-11_09:09,4275.62,4275.62,4275.62,4275.62,19129,328,3274,
2003-03-11_09:10,4280.70,4280.70,4280.70,4280.70,13111,241,2453,
2003-03-11_09:11,4282.10,4282.10,4282.10,4282.10,13907,227,2755,
2003-03-11_09:12,4281.55,4281.55,4281.55,4281.55,10078,163,1939,
2003-03-11_09:13,4283.75,4283.75,4283.75,4283.75,11768,179,2350,
2003-03-11_09:14,4286.62,4286.62,4286.62,4286.62,11848,184,2166,
2003-03-11_09:15,4286.89,4286.89,4286.89,4286.89,11552,205,2239,
2003-03-11_09:16,4286.52,4286.52,4286.52,4286.52,11019,178,1895,
2003-03-11_09:17,4284.84,4284.84,4284.84,4284.84,10425,182,2139,
2003-03-11_09:18,4283.76,4283.76,4283.76,4283.76,9778,170,1715,
2003-03-11_09:19,4282.28,4282.28,4282.28,4282.28,17949,286,2775,
2003-03-11_09:20,4283.99,4283.99,4283.99,4283.99,32627,439,3534,
2003-03-11_09:21,4285.70,4285.70,4285.70,4285.70,13811,237,2521,
2003-03-11_09:22,4288.08,4288.08,4288.08,4288.08,12483,185,2384,
2003-03-11_09:23,4292.15,4292.15,4292.15,4292.15,23396,360,3643,
2003-03-11_09:24,4296.06,4296.06,4296.06,4296.06,15443,240,2511,
2003-03-11_09:25,4297.81,4297.81,4297.81,4297.81,18767,279,3254,
2003-03-11_09:26,4301.42,4301.42,4301.42,4301.42,12292,194,2027,
2003-03-11_09:27,4301.94,4301.94,4301.94,4301.94,12088,190,2516,
2003-03-11_09:28,4302.82,4302.82,4302.82,4302.82,9786,154,1834,
2003-03-11_09:29,4305.51,4305.51,4305.51,4305.51,10948,205,2366,
2003-03-11_09:30,4304.74,4304.74,4304.74,4304.74,9652,160,1861,
2003-03-11_09:31,4304.17,4304.17,4304.17,4304.17,11425,210,2225,
2003-03-11_09:32,4304.80,4304.80,4304.80,4304.80,6667,115,1380,
2003-03-11_09:33,4304.24,4304.24,4304.24,4304.24,9515,172,1901,
2003-03-11_09:34,4302.63,4302.63,4302.63,4302.63,7428,124,1313,
2003-03-11_09:35,4301.34,4301.34,4301.34,4301.34,8460,152,1721,
2003-03-11_09:36,4299.47,4299.47,4299.47,4299.47,6075,101,1223,
2003-03-11_09:37,4299.12,4299.12,4299.12,4299.12,7520,132,1567,
2003-03-11_09:38,4297.17,4297.17,4297.17,4297.17,5273,97,1123,
2003-03-11_09:39,4297.97,4297.97,4297.97,4297.97,7481,140,1418,
2003-03-11_09:40,4295.64,4295.64,4295.64,4295.64,7824,156,1335,
2003-03-11_09:41,4294.45,4294.45,4294.45,4294.45,9808,183,1630,
2003-03-11_09:42,4296.51,4296.51,4296.51,4296.51,6543,122,1246,
2003-03-11_09:43,4291.65,4291.65,4291.65,4291.65,14779,280,2185,
2003-03-11_09:44,4290.87,4290.87,4290.87,4290.87,8438,152,1413,
2003-03-11_09:45,4287.84,4287.84,4287.84,4287.84,11941,213,1936,
2003-03-11_09:46,4286.38,4286.38,4286.38,4286.38,6880,123,1273,
2003-03-11_09:47,4284.51,4284.51,4284.51,4284.51,12165,266,2090,
2003-03-11_09:48,4286.56,4286.56,4286.56,4286.56,6994,127,1258,
2003-03-11_09:49,4283.45,4283.45,4283.45,4283.45,11171,220,1852,
2003-03-11_09:50,4282.94,4282.94,4282.94,4282.94,8794,141,1580,
2003-03-11_09:51,4283.16,4283.16,4283.16,4283.16,10030,200,1945,
2003-03-11_09:52,4285.21,4285.21,4285.21,4285.21,7764,144,1513,
2003-03-11_09:53,4282.42,4282.42,4282.42,4282.42,9408,184,1861,
2003-03-11_09:54,4280.69,4280.69,4280.69,4280.69,5826,108,1177,
2003-03-11_09:55,4282.71,4282.71,4282.71,4282.71,10954,210,2004,
2003-03-11_09:56,4281.43,4281.43,4281.43,4281.43,7237,119,1387,
2003-03-11_09:57,4280.31,4280.31,4280.31,4280.31,9211,183,1858,
2003-03-11_09:58,4278.72,4278.72,4278.72,4278.72,6033,110,1256,
2003-03-11_09:59,4277.96,4277.96,4277.96,4277.96,10754,206,1966,
2003-03-11_10:00,4276.29,4276.29,4276.29,4276.29,8831,167,1577,
2003-03-11_10:01,4271.80,4271.80,4271.80,4271.80,11173,183,1932,
2003-03-11_10:02,4271.87,4271.87,4271.87,4271.87,8741,138,1503,
2003-03-11_10:03,4268.26,4268.26,4268.26,4268.26,13503,217,2175,
2003-03-11_10:04,4266.51,4266.51,4266.51,4266.51,14467,216,2138,
2003-03-11_10:05,4260.19,4260.19,4260.19,4260.19,22291,335,3253,
2003-03-11_10:06,4259.96,4259.96,4259.96,4259.96,16132,256,2390,
2003-03-11_10:07,4257.73,4257.73,4257.73,4257.73,22652,367,3466,
2003-03-11_10:08,4260.53,4260.53,4260.53,4260.53,12313,183,2051,
2003-03-11_10:09,4259.19,4259.19,4259.19,4259.19,15045,215,2613,
2003-03-11_10:10,4261.19,4261.19,4261.19,4261.19,11244,155,1794,
2003-03-11_10:11,4265.72,4265.72,4265.72,4265.72,12063,206,2083,
2003-03-11_10:12,4263.28,4263.28,4263.28,4263.28,8196,125,1455,
2003-03-11_10:13,4264.88,4264.88,4264.88,4264.88,9880,149,1805,
2003-03-11_10:14,4265.19,4265.19,4265.19,4265.19,6318,110,1147,
2003-03-11_10:15,4265.10,4265.10,4265.10,4265.10,10594,186,1616,
2003-03-11_10:16,4265.49,4265.49,4265.49,4265.49,6892,110,1232,
2003-03-11_10:17,4265.40,4265.40,4265.40,4265.40,6912,123,1486,
2003-03-11_10:18,4265.76,4265.76,4265.76,4265.76,5156,81,1021,
2003-03-11_10:19,4264.17,4264.17,4264.17,4264.17,6475,97,1287,
2003-03-11_10:20,4265.77,4265.77,4265.77,4265.77,5157,86,947,
2003-03-11_10:21,4267.66,4267.66,4267.66,4267.66,7248,125,1318,
2003-03-11_10:22,4266.84,4266.84,4266.84,4266.84,5214,88,927,
2003-03-11_10:23,4268.51,4268.51,4268.51,4268.51,8083,149,1370,
2003-03-11_10:24,4265.97,4265.97,4265.97,4265.97,5306,88,859,
2003-03-11_10:25,4267.69,4267.69,4267.69,4267.69,5774,90,1177,
2003-03-11_10:26,4265.99,4265.99,4265.99,4265.99,5240,83,860,
2003-03-11_10:27,4267.58,4267.58,4267.58,4267.58,5719,101,1073,
2003-03-11_10:28,4268.77,4268.77,4268.77,4268.77,6113,82,932,
2003-03-11_10:29,4271.45,4271.45,4271.45,4271.45,7398,120,1223,
2003-03-11_10:30,4271.66,4271.66,4271.66,4271.66,5211,96,1034,
2003-03-11_10:31,4272.57,4272.57,4272.57,4272.57,8957,168,1445,
2003-03-11_10:32,4274.73,4274.73,4274.73,4274.73,5940,105,988,
2003-03-11_10:33,4274.64,4274.64,4274.64,4274.64,8615,142,1351,
2003-03-11_10:34,4272.19,4272.19,4272.19,4272.19,6633,82,1036,
2003-03-11_10:35,4272.89,4272.89,4272.89,4272.89,9090,176,1475,
2003-03-11_10:36,4279.34,4279.34,4279.34,4279.34,9191,204,1418,
2003-03-11_10:37,4279.86,4279.86,4279.86,4279.86,11900,279,2359,
2003-03-11_10:38,4283.14,4283.14,4283.14,4283.14,8854,199,1930,
2003-03-11_10:39,4289.46,4289.46,4289.46,4289.46,11682,258,2667,
2003-03-11_10:40,4290.98,4290.98,4290.98,4290.98,7574,151,1778,
2003-03-11_10:41,4292.96,4292.96,4292.96,4292.96,12056,268,2679,
2003-03-11_10:42,4294.59,4294.59,4294.59,4294.59,8698,202,1738,
2003-03-11_10:43,4295.37,4295.37,4295.37,4295.37,8840,190,2011,
2003-03-11_10:44,4293.56,4293.56,4293.56,4293.56,6347,139,1313,
2003-03-11_10:45,4295.03,4295.03,4295.03,4295.03,8015,172,1790,
2003-03-11_10:46,4294.15,4294.15,4294.15,4294.15,8092,160,1368,
2003-03-11_10:47,4295.46,4295.46,4295.46,4295.46,7356,171,1635,
2003-03-11_10:48,4295.59,4295.59,4295.59,4295.59,6917,151,1360,
2003-03-11_10:49,4293.49,4293.49,4293.49,4293.49,6331,135,1409,
2003-03-11_10:50,4292.91,4292.91,4292.91,4292.91,5453,121,1124,
2003-03-11_10:51,4294.30,4294.30,4294.30,4294.30,5856,121,1438,
2003-03-11_10:52,4294.20,4294.20,4294.20,4294.20,4949,99,995,
2003-03-11_10:53,4293.32,4293.32,4293.32,4293.32,5474,131,1340,
2003-03-11_10:54,4293.21,4293.21,4293.21,4293.21,3911,79,897,
2003-03-11_10:55,4290.47,4290.47,4290.47,4290.47,5244,114,1125,
2003-03-11_10:56,4289.26,4289.26,4289.26,4289.26,4164,78,886,
2003-03-11_10:57,4290.02,4290.02,4290.02,4290.02,4915,117,1197,
2003-03-11_10:58,4290.37,4290.37,4290.37,4290.37,3998,77,941,
2003-03-11_10:59,4290.93,4290.93,4290.93,4290.93,5344,124,1141,
2003-03-11_11:00,4290.85,4290.85,4290.85,4290.85,6582,100,1119,
2003-03-11_11:01,4291.91,4291.91,4291.91,4291.91,6296,131,1279,
2003-03-11_11:02,4296.11,4296.11,4296.11,4296.11,5745,121,1122,
2003-03-11_11:03,4297.97,4297.97,4297.97,4297.97,9228,193,1946,
2003-03-11_11:04,4302.10,4302.10,4302.10,4302.10,8651,186,1927,
2003-03-11_11:05,4305.30,4305.30,4305.30,4305.30,11309,233,2489,
2003-03-11_11:06,4306.14,4306.14,4306.14,4306.14,9358,190,2028,
2003-03-11_11:07,4309.76,4309.76,4309.76,4309.76,13096,265,2647,
2003-03-11_11:08,4310.88,4310.88,4310.88,4310.88,10466,189,2176,
2003-03-11_11:09,4308.40,4308.40,4308.40,4308.40,18243,261,3306,
2003-03-11_11:10,4313.13,4313.13,4313.13,4313.13,9010,186,1909,
2003-03-11_11:11,4313.59,4313.59,4313.59,4313.59,9602,205,2292,
2003-03-11_11:12,4312.22,4312.22,4312.22,4312.22,7294,156,1549,
2003-03-11_11:13,4312.09,4312.09,4312.09,4312.09,9593,195,2102,
2003-03-11_11:14,4311.18,4311.18,4311.18,4311.18,7058,130,1543,
2003-03-11_11:15,4310.62,4310.62,4310.62,4310.62,7738,187,1919,
2003-03-11_11:16,4309.91,4309.91,4309.91,4309.91,5567,122,1278,
2003-03-11_11:17,4306.41,4306.41,4306.41,4306.41,6999,162,1633,
2003-03-11_11:18,4306.28,4306.28,4306.28,4306.28,4682,90,1082,
2003-03-11_11:19,4305.00,4305.00,4305.00,4305.00,6582,146,1488,
2003-03-11_11:20,4305.05,4305.05,4305.05,4305.05,6329,106,1176,
2003-03-11_11:21,4300.19,4300.19,4300.19,4300.19,7957,134,1375,
2003-03-11_11:22,4301.93,4301.93,4301.93,4301.93,4925,102,951,
2003-03-11_11:23,4299.91,4299.91,4299.91,4299.91,5651,97,1216,
2003-03-11_11:24,4299.70,4299.70,4299.70,4299.70,3558,78,746,
2003-03-11_11:25,4297.71,4297.71,4297.71,4297.71,6017,119,1176,
2003-03-11_11:26,4297.66,4297.66,4297.66,4297.66,4189,67,797,
2003-03-11_11:27,4295.84,4295.84,4295.84,4295.84,5420,90,1056,
2003-03-11_11:28,4297.79,4297.79,4297.79,4297.79,4273,70,759,
2003-03-11_11:29,4295.96,4295.96,4295.96,4295.96,6049,108,1120,
2003-03-11_11:30,4296.91,4296.91,4296.91,4296.91,5661,90,865,
2003-03-11_11:31,4294.16,4294.16,4294.16,4294.16,7048,146,1043,
2003-03-11_11:32,4294.37,4294.37,4294.37,4294.37,3981,92,791,
2003-03-11_11:33,4293.66,4293.66,4293.66,4293.66,4505,81,972,
2003-03-11_11:34,4293.79,4293.79,4293.79,4293.79,3297,70,784,
2003-03-11_11:35,4292.92,4292.92,4292.92,4292.92,5058,93,993,
2003-03-11_11:36,4292.30,4292.30,4292.30,4292.30,3885,63,768,
2003-03-11_11:37,4291.25,4291.25,4291.25,4291.25,6118,104,1110,
2003-03-11_11:38,4290.22,4290.22,4290.22,4290.22,4872,86,862,
2003-03-11_11:39,4287.23,4287.23,4287.23,4287.23,7777,149,1431,
2003-03-11_11:40,4285.30,4285.30,4285.30,4285.30,7222,148,1316,
2003-03-11_11:41,4283.11,4283.11,4283.11,4283.11,9564,155,1713,
2003-03-11_11:42,4285.22,4285.22,4285.22,4285.22,7640,130,1455,
2003-03-11_11:43,4282.45,4282.45,4282.45,4282.45,9965,164,1717,
2003-03-11_11:44,4280.43,4280.43,4280.43,4280.43,6491,121,1239,
2003-03-11_11:45,4279.09,4279.09,4279.09,4279.09,9057,158,1806,
2003-03-11_11:46,4280.06,4280.06,4280.06,4280.06,8273,126,1313,
2003-03-11_11:47,4278.00,4278.00,4278.00,4278.00,11148,194,1925,
2003-03-11_11:48,4277.41,4277.41,4277.41,4277.41,6161,108,1104,
2003-03-11_11:49,4275.52,4275.52,4275.52,4275.52,8191,117,1407,
2003-03-11_11:50,4275.64,4275.64,4275.64,4275.64,5479,91,926,
2003-03-11_11:51,4274.69,4274.69,4274.69,4274.69,7425,127,1164,
2003-03-11_11:52,4275.27,4275.27,4275.27,4275.27,5735,94,835,
2003-03-11_11:53,4275.41,4275.41,4275.41,4275.41,6942,131,1302,
2003-03-11_11:54,4274.15,4274.15,4274.15,4274.15,4896,89,1004,
2003-03-11_11:55,4274.60,4274.60,4274.60,4274.60,6036,110,1183,
2003-03-11_11:56,4273.62,4273.62,4273.62,4273.62,3593,57,733,
2003-03-11_11:57,4273.00,4273.00,4273.00,4273.00,5299,102,963,
2003-03-11_11:58,4272.35,4272.35,4272.35,4272.35,4246,71,707,
2003-03-11_11:59,4271.48,4271.48,4271.48,4271.48,5050,95,967,
2003-03-11_12:00,4278.11,4278.11,4278.11,4278.11,4776,93,917,
2003-03-11_12:01,4276.11,4276.11,4276.11,4276.11,4679,86,1002,
2003-03-11_12:02,4276.91,4276.91,4276.91,4276.91,3052,64,705,
2003-03-11_12:03,4278.08,4278.08,4278.08,4278.08,5049,102,811,
2003-03-11_12:04,4277.66,4277.66,4277.66,4277.66,3484,75,713,
2003-03-11_12:05,4278.24,4278.24,4278.24,4278.24,4238,74,898,
2003-03-11_12:06,4278.29,4278.29,4278.29,4278.29,3305,48,681,
2003-03-11_12:07,4277.30,4277.30,4277.30,4277.30,4058,63,746,
2003-03-11_12:08,4276.61,4276.61,4276.61,4276.61,3302,54,689,
2003-03-11_12:09,4275.44,4275.44,4275.44,4275.44,4733,88,828,
2003-03-11_12:10,4273.65,4273.65,4273.65,4273.65,4428,72,805,
2003-03-11_12:11,4274.65,4274.65,4274.65,4274.65,5644,97,1037,
2003-03-11_12:12,4270.13,4270.13,4270.13,4270.13,4418,72,829,
2003-03-11_12:13,4271.40,4271.40,4271.40,4271.40,6013,121,1146,
2003-03-11_12:14,4270.59,4270.59,4270.59,4270.59,4356,87,885,
2003-03-11_12:15,4270.59,4270.59,4270.59,4270.59,7275,149,1604,
2003-03-11_12:16,4268.96,4268.96,4268.96,4268.96,5450,98,998,
2003-03-11_12:17,4266.88,4266.88,4266.88,4266.88,5494,100,1110,
2003-03-11_12:18,4264.66,4264.66,4264.66,4264.66,7362,124,1145,
2003-03-11_12:19,4263.20,4263.20,4263.20,4263.20,9897,169,1713,
2003-03-11_12:20,4262.50,4262.50,4262.50,4262.50,12530,191,2029,
2003-03-11_12:21,4258.55,4258.55,4258.55,4258.55,13290,219,2210,
2003-03-11_12:22,4257.60,4257.60,4257.60,4257.60,13096,217,2213,
2003-03-11_12:23,4255.89,4255.89,4255.89,4255.89,18449,290,2648,
2003-03-11_12:24,4253.96,4253.96,4253.96,4253.96,16950,271,2566,
2003-03-11_12:25,4249.83,4249.83,4249.83,4249.83,15460,280,2603,
2003-03-11_12:26,4250.11,4250.11,4250.11,4250.11,12315,197,1950,
2003-03-11_12:27,4249.10,4249.10,4249.10,4249.10,14188,239,2375,
2003-03-11_12:28,4249.18,4249.18,4249.18,4249.18,9503,151,1673,
2003-03-11_12:29,4250.37,4250.37,4250.37,4250.37,9632,171,1815,
2003-03-11_12:30,4250.08,4250.08,4250.08,4250.08,7447,108,1265,
2003-03-11_12:31,4250.87,4250.87,4250.87,4250.87,8419,151,1622,
2003-03-11_12:32,4259.12,4259.12,4259.12,4259.12,6712,114,1202,
2003-03-11_12:33,4257.75,4257.75,4257.75,4257.75,7541,138,1382,
2003-03-11_12:34,4261.47,4261.47,4261.47,4261.47,5389,91,989,
2003-03-11_12:35,4261.54,4261.54,4261.54,4261.54,7975,127,1316,
2003-03-11_12:36,4261.40,4261.40,4261.40,4261.40,6480,97,1161,
2003-03-11_12:37,4261.46,4261.46,4261.46,4261.46,4877,96,996,
2003-03-11_12:38,4263.24,4263.24,4263.24,4263.24,5960,91,967,
2003-03-11_12:39,4263.71,4263.71,4263.71,4263.71,5117,82,990,
2003-03-11_12:40,4264.24,4264.24,4264.24,4264.24,4561,73,893,
2003-03-11_12:41,4261.82,4261.82,4261.82,4261.82,4712,91,1189,
2003-03-11_12:42,4258.25,4258.25,4258.25,4258.25,4001,70,803,
2003-03-11_12:43,4255.44,4255.44,4255.44,4255.44,6290,120,1234,
2003-03-11_12:44,4256.52,4256.52,4256.52,4256.52,5773,101,1020,
2003-03-11_12:45,4256.21,4256.21,4256.21,4256.21,7091,116,1261,
2003-03-11_12:46,4256.67,4256.67,4256.67,4256.67,5000,79,972,
2003-03-11_12:47,4255.26,4255.26,4255.26,4255.26,5949,95,1153,
2003-03-11_12:48,4255.36,4255.36,4255.36,4255.36,3884,62,738,
2003-03-11_12:49,4256.93,4256.93,4256.93,4256.93,5799,82,1137,
2003-03-11_12:50,4256.15,4256.15,4256.15,4256.15,4015,64,845,
2003-03-11_12:51,4256.23,4256.23,4256.23,4256.23,5259,89,1096,
2003-03-11_12:52,4256.94,4256.94,4256.94,4256.94,3558,62,722,
2003-03-11_12:53,4253.91,4253.91,4253.91,4253.91,6384,121,1210,
2003-03-11_12:54,4252.97,4252.97,4252.97,4252.97,5052,95,926,
2003-03-11_12:55,4254.02,4254.02,4254.02,4254.02,8919,142,1464,
2003-03-11_12:56,4247.92,4247.92,4247.92,4247.92,8853,166,1483,
2003-03-11_12:57,4246.50,4246.50,4246.50,4246.50,10175,185,1807,
2003-03-11_12:58,4246.21,4246.21,4246.21,4246.21,8933,152,1552,
2003-03-11_12:59,4244.10,4244.10,4244.10,4244.10,11082,203,2104,
2003-03-11_13:00,4244.26,4244.26,4244.26,4244.26,7612,131,1541,
2003-03-11_13:01,4243.94,4243.94,4243.94,4243.94,10527,163,1900,
2003-03-11_13:02,4244.31,4244.31,4244.31,4244.31,9448,156,1513,
2003-03-11_13:03,4242.77,4242.77,4242.77,4242.77,9863,154,1866,
2003-03-11_13:04,4243.09,4243.09,4243.09,4243.09,7302,119,1472,
2003-03-11_13:05,4240.60,4240.60,4240.60,4240.60,9274,159,1922,
2003-03-11_13:06,4243.83,4243.83,4243.83,4243.83,6273,102,1327,
2003-03-11_13:07,4244.48,4244.48,4244.48,4244.48,9747,164,1840,
2003-03-11_13:08,4245.37,4245.37,4245.37,4245.37,7945,136,1338,
2003-03-11_13:09,4244.86,4244.86,4244.86,4244.86,8690,144,1653,
2003-03-11_13:10,4245.46,4245.46,4245.46,4245.46,6777,107,1266,
2003-03-11_13:11,4247.50,4247.50,4247.50,4247.50,8420,157,1739,
2003-03-11_13:12,4249.58,4249.58,4249.58,4249.58,6446,117,1247,
2003-03-11_13:13,4251.44,4251.44,4251.44,4251.44,7773,143,1591,
2003-03-11_13:14,4245.30,4245.30,4245.30,4245.30,7925,148,1474,
2003-03-11_13:15,4250.96,4250.96,4250.96,4250.96,10883,200,1894,
2003-03-11_13:16,4247.37,4247.37,4247.37,4247.37,7556,126,1288,
2003-03-11_13:17,4250.38,4250.38,4250.38,4250.38,7846,154,1717,
2003-03-11_13:18,4252.19,4252.19,4252.19,4252.19,7836,132,1480,
2003-03-11_13:19,4251.99,4251.99,4251.99,4251.99,8200,146,1738,
2003-03-11_13:20,4252.62,4252.62,4252.62,4252.62,7117,119,1476,
2003-03-11_13:21,4254.61,4254.61,4254.61,4254.61,10395,217,2187,
2003-03-11_13:22,4250.54,4250.54,4250.54,4250.54,8014,135,1687,
2003-03-11_13:23,4250.93,4250.93,4250.93,4250.93,12499,236,2529,
2003-03-11_13:24,4254.75,4254.75,4254.75,4254.75,12429,204,2345,
2003-03-11_13:25,4258.21,4258.21,4258.21,4258.21,16895,297,3472,
2003-03-11_13:26,4258.21,4258.21,4258.21,4258.21,0,0,0,
2003-03-11_13:27,4258.21,4258.21,4258.21,4258.21,0,0,0,
2003-03-11_13:28,4258.21,4258.21,4258.21,4258.21,0,0,0,
2003-03-11_13:29,4258.21,4258.21,4258.21,4258.21,0,0,0,
2003-03-11_13:30,4260.45,4260.45,4260.45,4260.45,85517,1586,16460,
2003-03-12_09:01,4275.58,4275.58,4275.58,4275.58,47040,776,9771,
2003-03-12_09:02,4281.35,4281.35,4281.35,4281.35,13391,240,3070,
2003-03-12_09:03,4288.70,4288.70,4288.70,4288.70,20049,365,4544,
2003-03-12_09:04,4287.52,4287.52,4287.52,4287.52,16200,279,3291,
2003-03-12_09:05,4285.43,4285.43,4285.43,4285.43,18380,355,4109,
2003-03-12_09:06,4283.32,4283.32,4283.32,4283.32,16604,278,3305,
2003-03-12_09:07,4279.51,4279.51,4279.51,4279.51,18216,316,3859,
2003-03-12_09:08,4276.84,4276.84,4276.84,4276.84,14560,257,2878,
2003-03-12_09:09,4271.44,4271.44,4271.44,4271.44,17711,323,3422,
2003-03-12_09:10,4268.55,4268.55,4268.55,4268.55,20224,359,3027,
2003-03-12_09:11,4263.63,4263.63,4263.63,4263.63,23563,366,3922,
2003-03-12_09:12,4261.91,4261.91,4261.91,4261.91,16347,284,2803,
2003-03-12_09:13,4259.09,4259.09,4259.09,4259.09,23735,382,4025,
2003-03-12_09:14,4254.90,4254.90,4254.90,4254.90,15057,240,2711,
2003-03-12_09:15,4254.41,4254.41,4254.41,4254.41,17046,292,3140,
2003-03-12_09:16,4254.73,4254.73,4254.73,4254.73,13628,221,2351,
2003-03-12_09:17,4259.01,4259.01,4259.01,4259.01,17115,305,2968,
2003-03-12_09:18,4259.57,4259.57,4259.57,4259.57,12144,215,2381,
2003-03-12_09:19,4266.26,4266.26,4266.26,4266.26,18722,304,3295,
2003-03-12_09:20,4267.49,4267.49,4267.49,4267.49,11356,209,2443,
2003-03-12_09:21,4274.54,4274.54,4274.54,4274.54,15971,272,3290,
2003-03-12_09:22,4275.12,4275.12,4275.12,4275.12,12414,205,2372,
2003-03-12_09:23,4279.99,4279.99,4279.99,4279.99,16913,290,3498,
2003-03-12_09:24,4281.79,4281.79,4281.79,4281.79,13650,238,2683,
2003-03-12_09:25,4284.78,4284.78,4284.78,4284.78,19566,373,3637,
2003-03-12_09:26,4285.76,4285.76,4285.76,4285.76,25076,477,3799,
2003-03-12_09:27,4288.40,4288.40,4288.40,4288.40,20943,369,3962,
2003-03-12_09:28,4288.81,4288.81,4288.81,4288.81,18346,339,3445,
2003-03-12_09:29,4293.09,4293.09,4293.09,4293.09,18033,330,3731,
2003-03-12_09:30,4292.85,4292.85,4292.85,4292.85,13169,230,2742,
2003-03-12_09:31,4295.61,4295.61,4295.61,4295.61,16452,303,3358,
2003-03-12_09:32,4295.81,4295.81,4295.81,4295.81,12251,199,2501,
2003-03-12_09:33,4296.61,4296.61,4296.61,4296.61,14678,249,2862,
2003-03-12_09:34,4295.85,4295.85,4295.85,4295.85,11656,178,2134,
2003-03-12_09:35,4294.98,4294.98,4294.98,4294.98,12626,213,2663,
2003-03-12_09:36,4295.14,4295.14,4295.14,4295.14,9453,176,1978,
2003-03-12_09:37,4293.80,4293.80,4293.80,4293.80,11458,207,2419,
2003-03-12_09:38,4293.38,4293.38,4293.38,4293.38,8673,134,1740,
2003-03-12_09:39,4294.06,4294.06,4294.06,4294.06,10012,176,2255,
2003-03-12_09:40,4291.54,4291.54,4291.54,4291.54,6930,117,1505,
2003-03-12_09:41,4293.39,4293.39,4293.39,4293.39,10201,193,2293,
2003-03-12_09:42,4292.62,4292.62,4292.62,4292.62,7650,117,1589,
2003-03-12_09:43,4293.31,4293.31,4293.31,4293.31,9866,172,2010,
2003-03-12_09:44,4293.73,4293.73,4293.73,4293.73,8677,146,1608,
2003-03-12_09:45,4295.99,4295.99,4295.99,4295.99,12252,195,2264,
2003-03-12_09:46,4297.01,4297.01,4297.01,4297.01,8100,121,1547,
2003-03-12_09:47,4299.81,4299.81,4299.81,4299.81,11178,200,2281,
2003-03-12_09:48,4301.36,4301.36,4301.36,4301.36,9421,134,1730,
2003-03-12_09:49,4306.08,4306.08,4306.08,4306.08,13264,218,2477,
2003-03-12_09:50,4308.00,4308.00,4308.00,4308.00,10386,170,2064,
2003-03-12_09:51,4311.87,4311.87,4311.87,4311.87,18225,306,3479,
2003-03-12_09:52,4312.14,4312.14,4312.14,4312.14,13329,216,2491,
2003-03-12_09:53,4316.43,4316.43,4316.43,4316.43,21154,364,4086,
2003-03-12_09:54,4316.70,4316.70,4316.70,4316.70,14358,242,2757,
2003-03-12_09:55,4318.71,4318.71,4318.71,4318.71,21962,378,3832,
2003-03-12_09:56,4319.64,4319.64,4319.64,4319.64,19225,264,2690,
2003-03-12_09:57,4311.13,4311.13,4311.13,4311.13,20363,365,3673,
2003-03-12_09:58,4307.97,4307.97,4307.97,4307.97,13727,250,2662,
2003-03-12_09:59,4307.72,4307.72,4307.72,4307.72,15329,280,3256,
2003-03-12_10:00,4303.32,4303.32,4303.32,4303.32,13482,232,2506,
2003-03-12_10:01,4303.42,4303.42,4303.42,4303.42,13592,216,2620,
2003-03-12_10:02,4306.16,4306.16,4306.16,4306.16,6971,142,1590,
2003-03-12_10:03,4304.79,4304.79,4304.79,4304.79,9565,170,1812,
2003-03-12_10:04,4305.65,4305.65,4305.65,4305.65,6830,114,1358,
2003-03-12_10:05,4305.71,4305.71,4305.71,4305.71,7704,123,1600,
2003-03-12_10:06,4306.68,4306.68,4306.68,4306.68,6944,98,1211,
2003-03-12_10:07,4306.92,4306.92,4306.92,4306.92,7820,118,1500,
2003-03-12_10:08,4304.61,4304.61,4304.61,4304.61,5781,89,1196,
2003-03-12_10:09,4304.26,4304.26,4304.26,4304.26,5966,104,1432,
2003-03-12_10:10,4301.13,4301.13,4301.13,4301.13,6010,115,1247,
2003-03-12_10:11,4298.91,4298.91,4298.91,4298.91,8416,148,1709,
2003-03-12_10:12,4298.31,4298.31,4298.31,4298.31,4717,76,1104,
2003-03-12_10:13,4297.76,4297.76,4297.76,4297.76,6906,122,1524,
2003-03-12_10:14,4297.75,4297.75,4297.75,4297.75,4896,84,1025,
2003-03-12_10:15,4298.40,4298.40,4298.40,4298.40,6091,97,1329,
2003-03-12_10:16,4296.14,4296.14,4296.14,4296.14,4722,94,1021,
2003-03-12_10:17,4297.64,4297.64,4297.64,4297.64,5487,96,1143,
2003-03-12_10:18,4295.98,4295.98,4295.98,4295.98,4226,72,873,
2003-03-12_10:19,4297.07,4297.07,4297.07,4297.07,5997,110,1163,
2003-03-12_10:20,4295.86,4295.86,4295.86,4295.86,4077,63,780,
2003-03-12_10:21,4297.50,4297.50,4297.50,4297.50,6128,99,1132,
2003-03-12_10:22,4295.22,4295.22,4295.22,4295.22,4498,68,780,
2003-03-12_10:23,4295.34,4295.34,4295.34,4295.34,5300,101,1124,
2003-03-12_10:24,4296.27,4296.27,4296.27,4296.27,3382,62,795,
2003-03-12_10:25,4297.24,4297.24,4297.24,4297.24,4584,69,926,
2003-03-12_10:26,4295.87,4295.87,4295.87,4295.87,3632,68,724,
2003-03-12_10:27,4296.60,4296.60,4296.60,4296.60,5309,92,994,
2003-03-12_10:28,4297.53,4297.53,4297.53,4297.53,4680,82,852,
2003-03-12_10:29,4297.33,4297.33,4297.33,4297.33,5919,101,1105,
2003-03-12_10:30,4300.04,4300.04,4300.04,4300.04,4037,68,877,
2003-03-12_10:31,4300.19,4300.19,4300.19,4300.19,5957,110,1174,
2003-03-12_10:32,4300.81,4300.81,4300.81,4300.81,4570,82,940,
2003-03-12_10:33,4304.08,4304.08,4304.08,4304.08,6162,108,1241,
2003-03-12_10:34,4303.97,4303.97,4303.97,4303.97,3420,68,847,
2003-03-12_10:35,4307.00,4307.00,4307.00,4307.00,5448,127,1250,
2003-03-12_10:36,4307.93,4307.93,4307.93,4307.93,4587,94,920,
2003-03-12_10:37,4307.35,4307.35,4307.35,4307.35,6745,140,1445,
2003-03-12_10:38,4306.63,4306.63,4306.63,4306.63,5431,117,1273,
2003-03-12_10:39,4306.09,4306.09,4306.09,4306.09,5500,122,1329,
2003-03-12_10:40,4306.29,4306.29,4306.29,4306.29,4376,102,1090,
2003-03-12_10:41,4304.11,4304.11,4304.11,4304.11,5458,106,1308,
2003-03-12_10:42,4302.69,4302.69,4302.69,4302.69,4647,89,1067,
2003-03-12_10:43,4301.26,4301.26,4301.26,4301.26,6184,129,1362,
2003-03-12_10:44,4302.33,4302.33,4302.33,4302.33,5589,112,1160,
2003-03-12_10:45,4303.24,4303.24,4303.24,4303.24,5801,129,1220,
2003-03-12_10:46,4304.03,4304.03,4304.03,4304.03,4248,68,905,
2003-03-12_10:47,4307.57,4307.57,4307.57,4307.57,5188,114,1243,
2003-03-12_10:48,4305.62,4305.62,4305.62,4305.62,4338,77,914,
2003-03-12_10:49,4308.24,4308.24,4308.24,4308.24,6163,121,1332,
2003-03-12_10:50,4307.03,4307.03,4307.03,4307.03,4617,88,887,
2003-03-12_10:51,4305.71,4305.71,4305.71,4305.71,6248,126,1432,
2003-03-12_10:52,4307.17,4307.17,4307.17,4307.17,4252,72,820,
2003-03-12_10:53,4304.28,4304.28,4304.28,4304.28,4110,79,1045,
2003-03-12_10:54,4302.52,4302.52,4302.52,4302.52,3760,80,892,
2003-03-12_10:55,4303.03,4303.03,4303.03,4303.03,5467,101,1018,
2003-03-12_10:56,4302.29,4302.29,4302.29,4302.29,3363,56,693,
2003-03-12_10:57,4299.98,4299.98,4299.98,4299.98,3867,81,987,
2003-03-12_10:58,4301.23,4301.23,4301.23,4301.23,4703,87,853,
2003-03-12_10:59,4299.51,4299.51,4299.51,4299.51,5122,106,1098,
2003-03-12_11:00,4298.11,4298.11,4298.11,4298.11,4255,76,913,
2003-03-12_11:01,4294.19,4294.19,4294.19,4294.19,6691,139,1356,
2003-03-12_11:02,4296.37,4296.37,4296.37,4296.37,5675,106,1051,
2003-03-12_11:03,4295.17,4295.17,4295.17,4295.17,7153,137,1452,
2003-03-12_11:04,4292.90,4292.90,4292.90,4292.90,6122,95,1118,
2003-03-12_11:05,4291.09,4291.09,4291.09,4291.09,7323,132,1511,
2003-03-12_11:06,4289.13,4289.13,4289.13,4289.13,6847,116,1316,
2003-03-12_11:07,4288.75,4288.75,4288.75,4288.75,7856,135,1684,
2003-03-12_11:08,4287.28,4287.28,4287.28,4287.28,8372,153,1686,
2003-03-12_11:09,4286.83,4286.83,4286.83,4286.83,8311,139,1559,
2003-03-12_11:10,4286.65,4286.65,4286.65,4286.65,7384,112,1329,
2003-03-12_11:11,4285.26,4285.26,4285.26,4285.26,8030,141,1623,
2003-03-12_11:12,4286.17,4286.17,4286.17,4286.17,6049,94,1093,
2003-03-12_11:13,4285.42,4285.42,4285.42,4285.42,7851,129,1492,
2003-03-12_11:14,4285.42,4285.42,4285.42,4285.42,4674,72,994,
2003-03-12_11:15,4286.15,4286.15,4286.15,4286.15,6805,112,1212,
2003-03-12_11:16,4286.62,4286.62,4286.62,4286.62,4890,76,932,
2003-03-12_11:17,4286.88,4286.88,4286.88,4286.88,4298,70,883,
2003-03-12_11:18,4287.39,4287.39,4287.39,4287.39,2997,50,664,
2003-03-12_11:19,4286.38,4286.38,4286.38,4286.38,5166,101,1112,
2003-03-12_11:20,4285.94,4285.94,4285.94,4285.94,4521,70,682,
2003-03-12_11:21,4284.80,4284.80,4284.80,4284.80,5011,87,972,
2003-03-12_11:22,4284.37,4284.37,4284.37,4284.37,8684,129,1143,
2003-03-12_11:23,4283.36,4283.36,4283.36,4283.36,6344,114,1117,
2003-03-12_11:24,4281.85,4281.85,4281.85,4281.85,4815,77,902,
2003-03-12_11:25,4281.61,4281.61,4281.61,4281.61,5715,103,1200,
2003-03-12_11:26,4280.64,4280.64,4280.64,4280.64,3641,58,748,
2003-03-12_11:27,4280.16,4280.16,4280.16,4280.16,5285,84,1037,
2003-03-12_11:28,4280.22,4280.22,4280.22,4280.22,8456,116,965,
2003-03-12_11:29,4279.63,4279.63,4279.63,4279.63,5498,85,1005,
2003-03-12_11:30,4279.47,4279.47,4279.47,4279.47,4799,81,835,
2003-03-12_11:31,4281.08,4281.08,4281.08,4281.08,4859,86,956,
2003-03-12_11:32,4282.73,4282.73,4282.73,4282.73,3723,71,781,
2003-03-12_11:33,4283.12,4283.12,4283.12,4283.12,4282,97,931,
2003-03-12_11:34,4285.04,4285.04,4285.04,4285.04,3921,77,799,
2003-03-12_11:35,4285.40,4285.40,4285.40,4285.40,4485,84,906,
2003-03-12_11:36,4286.16,4286.16,4286.16,4286.16,3542,63,729,
2003-03-12_11:37,4287.90,4287.90,4287.90,4287.90,5142,93,973,
2003-03-12_11:38,4287.67,4287.67,4287.67,4287.67,3934,61,838,
2003-03-12_11:39,4289.24,4289.24,4289.24,4289.24,4771,81,999,
2003-03-12_11:40,4289.03,4289.03,4289.03,4289.03,3193,58,709,
2003-03-12_11:41,4290.71,4290.71,4290.71,4290.71,5510,116,1035,
2003-03-12_11:42,4290.60,4290.60,4290.60,4290.60,3353,60,735,
2003-03-12_11:43,4290.80,4290.80,4290.80,4290.80,5351,110,1107,
2003-03-12_11:44,4291.91,4291.91,4291.91,4291.91,4158,89,837,
2003-03-12_11:45,4292.27,4292.27,4292.27,4292.27,4474,90,1031,
2003-03-12_11:46,4291.74,4291.74,4291.74,4291.74,4356,97,885,
2003-03-12_11:47,4295.06,4295.06,4295.06,4295.06,5302,101,1136,
2003-03-12_11:48,4291.23,4291.23,4291.23,4291.23,4798,92,905,
2003-03-12_11:49,4295.97,4295.97,4295.97,4295.97,5969,120,1199,
2003-03-12_11:50,4294.80,4294.80,4294.80,4294.80,4800,89,869,
2003-03-12_11:51,4293.71,4293.71,4293.71,4293.71,8061,148,1252,
2003-03-12_11:52,4295.73,4295.73,4295.73,4295.73,3260,55,720,
2003-03-12_11:53,4294.53,4294.53,4294.53,4294.53,6641,131,1335,
2003-03-12_11:54,4291.98,4291.98,4291.98,4291.98,5140,102,1086,
2003-03-12_11:55,4287.60,4287.60,4287.60,4287.60,6221,112,1090,
2003-03-12_11:56,4286.61,4286.61,4286.61,4286.61,4455,93,780,
2003-03-12_11:57,4286.95,4286.95,4286.95,4286.95,4855,89,960,
2003-03-12_11:58,4285.86,4285.86,4285.86,4285.86,4278,81,759,
2003-03-12_11:59,4287.31,4287.31,4287.31,4287.31,4659,96,892,
2003-03-12_12:00,4286.61,4286.61,4286.61,4286.61,3067,67,670,
2003-03-12_12:01,4289.37,4289.37,4289.37,4289.37,3164,60,780,
2003-03-12_12:02,4288.99,4288.99,4288.99,4288.99,2645,53,590,
2003-03-12_12:03,4289.35,4289.35,4289.35,4289.35,2688,54,574,
2003-03-12_12:04,4289.38,4289.38,4289.38,4289.38,2446,50,502,
2003-03-12_12:05,4290.12,4290.12,4290.12,4290.12,3091,57,612,
2003-03-12_12:06,4289.00,4289.00,4289.00,4289.00,2387,42,513,
2003-03-12_12:07,4289.18,4289.18,4289.18,4289.18,2413,51,528,
2003-03-12_12:08,4289.44,4289.44,4289.44,4289.44,2847,45,558,
2003-03-12_12:09,4290.47,4290.47,4290.47,4290.47,2403,46,587,
2003-03-12_12:10,4289.01,4289.01,4289.01,4289.01,2359,48,517,
2003-03-12_12:11,4288.92,4288.92,4288.92,4288.92,3097,64,622,
2003-03-12_12:12,4289.81,4289.81,4289.81,4289.81,3469,59,653,
2003-03-12_12:13,4288.62,4288.62,4288.62,4288.62,3116,51,652,
2003-03-12_12:14,4288.37,4288.37,4288.37,4288.37,2542,45,508,
2003-03-12_12:15,4288.78,4288.78,4288.78,4288.78,2844,51,658,
2003-03-12_12:16,4290.13,4290.13,4290.13,4290.13,2023,41,466,
2003-03-12_12:17,4289.08,4289.08,4289.08,4289.08,4077,79,787,
2003-03-12_12:18,4290.85,4290.85,4290.85,4290.85,2171,50,556,
2003-03-12_12:19,4294.13,4294.13,4294.13,4294.13,3827,89,904,
2003-03-12_12:20,4295.01,4295.01,4295.01,4295.01,3644,75,763,
2003-03-12_12:21,4299.32,4299.32,4299.32,4299.32,7281,171,1498,
2003-03-12_12:22,4298.01,4298.01,4298.01,4298.01,6874,145,1380,
2003-03-12_12:23,4301.02,4301.02,4301.02,4301.02,11393,234,2307,
2003-03-12_12:24,4306.94,4306.94,4306.94,4306.94,6147,110,1355,
2003-03-12_12:25,4306.74,4306.74,4306.74,4306.74,11586,198,2193,
2003-03-12_12:26,4306.84,4306.84,4306.84,4306.84,7354,118,1433,
2003-03-12_12:27,4305.69,4305.69,4305.69,4305.69,7408,130,1764,
2003-03-12_12:28,4305.84,4305.84,4305.84,4305.84,5375,132,1142,
2003-03-12_12:29,4304.66,4304.66,4304.66,4304.66,7558,167,1664,
2003-03-12_12:30,4304.74,4304.74,4304.74,4304.74,5175,83,1065,
2003-03-12_12:31,4304.01,4304.01,4304.01,4304.01,5073,93,1224,
2003-03-12_12:32,4303.19,4303.19,4303.19,4303.19,3957,71,883,
2003-03-12_12:33,4300.09,4300.09,4300.09,4300.09,5337,100,1209,
2003-03-12_12:34,4297.73,4297.73,4297.73,4297.73,3957,67,904,
2003-03-12_12:35,4297.53,4297.53,4297.53,4297.53,6176,103,1214,
2003-03-12_12:36,4296.45,4296.45,4296.45,4296.45,4536,74,879,
2003-03-12_12:37,4296.36,4296.36,4296.36,4296.36,5349,80,1061,
2003-03-12_12:38,4297.67,4297.67,4297.67,4297.67,3804,69,773,
2003-03-12_12:39,4297.89,4297.89,4297.89,4297.89,4687,71,869,
2003-03-12_12:40,4295.59,4295.59,4295.59,4295.59,3412,54,744,
2003-03-12_12:41,4296.18,4296.18,4296.18,4296.18,3828,55,796,
2003-03-12_12:42,4296.98,4296.98,4296.98,4296.98,3489,62,724,
2003-03-12_12:43,4296.56,4296.56,4296.56,4296.56,3750,72,859,
2003-03-12_12:44,4295.09,4295.09,4295.09,4295.09,3226,51,714,
2003-03-12_12:45,4296.76,4296.76,4296.76,4296.76,3697,68,875,
2003-03-12_12:46,4296.13,4296.13,4296.13,4296.13,3371,59,777,
2003-03-12_12:47,4294.53,4294.53,4294.53,4294.53,7198,142,1392,
2003-03-12_12:48,4294.50,4294.50,4294.50,4294.50,5148,100,1126,
2003-03-12_12:49,4293.46,4293.46,4293.46,4293.46,7470,129,1393,
2003-03-12_12:50,4293.83,4293.83,4293.83,4293.83,5079,89,989,
2003-03-12_12:51,4293.70,4293.70,4293.70,4293.70,6303,111,1239,
2003-03-12_12:52,4293.45,4293.45,4293.45,4293.45,4344,75,900,
2003-03-12_12:53,4292.45,4292.45,4292.45,4292.45,4527,84,1018,
2003-03-12_12:54,4293.26,4293.26,4293.26,4293.26,4265,79,856,
2003-03-12_12:55,4293.55,4293.55,4293.55,4293.55,4425,92,961,
2003-03-12_12:56,4293.68,4293.68,4293.68,4293.68,5074,75,836,
2003-03-12_12:57,4294.09,4294.09,4294.09,4294.09,4165,78,919,
2003-03-12_12:58,4294.69,4294.69,4294.69,4294.69,4903,91,865,
2003-03-12_12:59,4295.13,4295.13,4295.13,4295.13,6614,111,1217,
2003-03-12_13:00,4298.42,4298.42,4298.42,4298.42,5277,101,947,
2003-03-12_13:01,4298.68,4298.68,4298.68,4298.68,7614,129,1403,
2003-03-12_13:02,4300.10,4300.10,4300.10,4300.10,6516,111,1295,
2003-03-12_13:03,4302.16,4302.16,4302.16,4302.16,7769,136,1495,
2003-03-12_13:04,4303.67,4303.67,4303.67,4303.67,5283,87,1133,
2003-03-12_13:05,4304.80,4304.80,4304.80,4304.80,7747,141,1619,
2003-03-12_13:06,4306.11,4306.11,4306.11,4306.11,6257,116,1308,
2003-03-12_13:07,4306.73,4306.73,4306.73,4306.73,9271,159,1912,
2003-03-12_13:08,4307.96,4307.96,4307.96,4307.96,9830,166,1866,
2003-03-12_13:09,4310.42,4310.42,4310.42,4310.42,12522,212,2307,
2003-03-12_13:10,4309.10,4309.10,4309.10,4309.10,12135,193,2029,
2003-03-12_13:11,4312.39,4312.39,4312.39,4312.39,16084,267,2890,
2003-03-12_13:12,4314.80,4314.80,4314.80,4314.80,9777,163,1993,
2003-03-12_13:13,4312.80,4312.80,4312.80,4312.80,13387,249,2770,
2003-03-12_13:14,4315.07,4315.07,4315.07,4315.07,10344,180,2141,
2003-03-12_13:15,4314.07,4314.07,4314.07,4314.07,12877,226,2759,
2003-03-12_13:16,4316.85,4316.85,4316.85,4316.85,11945,204,2373,
2003-03-12_13:17,4319.56,4319.56,4319.56,4319.56,17305,341,3457,
2003-03-12_13:18,4317.59,4317.59,4317.59,4317.59,18181,357,3050,
2003-03-12_13:19,4316.65,4316.65,4316.65,4316.65,20354,387,3748,
2003-03-12_13:20,4316.99,4316.99,4316.99,4316.99,14613,288,2803,
2003-03-12_13:21,4313.52,4313.52,4313.52,4313.52,19258,356,3764,
2003-03-12_13:22,4316.61,4316.61,4316.61,4316.61,11755,212,2623,
2003-03-12_13:23,4313.58,4313.58,4313.58,4313.58,18709,329,3692,
2003-03-12_13:24,4312.82,4312.82,4312.82,4312.82,17117,269,3084,
2003-03-12_13:25,4314.95,4314.95,4314.95,4314.95,23562,403,4434,
2003-03-12_13:26,4314.95,4314.95,4314.95,4314.95,0,0,0,
2003-03-12_13:27,4314.95,4314.95,4314.95,4314.95,0,0,0,
2003-03-12_13:28,4314.95,4314.95,4314.95,4314.95,0,0,0,
2003-03-12_13:29,4314.95,4314.95,4314.95,4314.95,0,0,0,
2003-03-12_13:30,4328.15,4328.15,4328.15,4328.15,124723,2420,19742,
2003-03-13_09:01,4320.48,4320.48,4320.48,4320.48,55750,973,11419,
2003-03-13_09:02,4317.15,4317.15,4317.15,4317.15,11884,203,2619,
2003-03-13_09:03,4315.48,4315.48,4315.48,4315.48,17380,290,3760,
2003-03-13_09:04,4308.08,4308.08,4308.08,4308.08,14056,243,2981,
2003-03-13_09:05,4303.09,4303.09,4303.09,4303.09,21263,381,4451,
2003-03-13_09:06,4300.27,4300.27,4300.27,4300.27,15988,274,3460,
2003-03-13_09:07,4298.77,4298.77,4298.77,4298.77,21050,349,3827,
2003-03-13_09:08,4298.46,4298.46,4298.46,4298.46,11927,220,2518,
2003-03-13_09:09,4300.12,4300.12,4300.12,4300.12,13724,245,2984,
2003-03-13_09:10,4303.54,4303.54,4303.54,4303.54,10078,199,2303,
2003-03-13_09:11,4310.26,4310.26,4310.26,4310.26,16104,281,3219,
2003-03-13_09:12,4315.13,4315.13,4315.13,4315.13,13445,244,2701,
2003-03-13_09:13,4321.55,4321.55,4321.55,4321.55,17802,304,3544,
2003-03-13_09:14,4322.59,4322.59,4322.59,4322.59,15572,304,3163,
2003-03-13_09:15,4328.19,4328.19,4328.19,4328.19,20649,370,4029,
2003-03-13_09:16,4328.04,4328.04,4328.04,4328.04,16274,292,3427,
2003-03-13_09:17,4321.14,4321.14,4321.14,4321.14,20250,391,3854,
2003-03-13_09:18,4319.48,4319.48,4319.48,4319.48,14606,295,2796,
2003-03-13_09:19,4313.81,4313.81,4313.81,4313.81,16818,334,3242,
2003-03-13_09:20,4314.05,4314.05,4314.05,4314.05,10354,219,2291,
2003-03-13_09:21,4312.31,4312.31,4312.31,4312.31,11806,249,2544,
2003-03-13_09:22,4311.20,4311.20,4311.20,4311.20,9344,148,1781,
2003-03-13_09:23,4311.56,4311.56,4311.56,4311.56,9700,171,1926,
2003-03-13_09:24,4311.42,4311.42,4311.42,4311.42,6000,116,1419,
2003-03-13_09:25,4312.83,4312.83,4312.83,4312.83,7720,156,1568,
2003-03-13_09:26,4312.90,4312.90,4312.90,4312.90,7586,133,1425,
2003-03-13_09:27,4314.89,4314.89,4314.89,4314.89,7752,150,1785,
2003-03-13_09:28,4317.27,4317.27,4317.27,4317.27,5897,107,1381,
2003-03-13_09:29,4319.06,4319.06,4319.06,4319.06,7462,156,1902,
2003-03-13_09:30,4322.06,4322.06,4322.06,4322.06,6393,129,1652,
2003-03-13_09:31,4319.52,4319.52,4319.52,4319.52,10806,220,2421,
2003-03-13_09:32,4323.36,4323.36,4323.36,4323.36,10597,213,2195,
2003-03-13_09:33,4323.00,4323.00,4323.00,4323.00,10856,234,2721,
2003-03-13_09:34,4322.77,4322.77,4322.77,4322.77,11087,219,2384,
2003-03-13_09:35,4325.06,4325.06,4325.06,4325.06,10745,225,2700,
2003-03-13_09:36,4325.32,4325.32,4325.32,4325.32,7828,164,1805,
2003-03-13_09:37,4324.59,4324.59,4324.59,4324.59,10120,206,2428,
2003-03-13_09:38,4324.79,4324.79,4324.79,4324.79,5942,114,1508,
2003-03-13_09:39,4329.03,4329.03,4329.03,4329.03,9244,162,2195,
2003-03-13_09:40,4324.34,4324.34,4324.34,4324.34,6699,140,1620,
2003-03-13_09:41,4329.00,4329.00,4329.00,4329.00,10196,201,2353,
2003-03-13_09:42,4329.01,4329.01,4329.01,4329.01,6804,124,1699,
2003-03-13_09:43,4332.30,4332.30,4332.30,4332.30,10763,222,2553,
2003-03-13_09:44,4332.47,4332.47,4332.47,4332.47,8970,188,2217,
2003-03-13_09:45,4337.79,4337.79,4337.79,4337.79,11347,223,2644,
2003-03-13_09:46,4334.77,4334.77,4334.77,4334.77,9434,199,2357,
2003-03-13_09:47,4338.04,4338.04,4338.04,4338.04,15706,298,3468,
2003-03-13_09:48,4336.49,4336.49,4336.49,4336.49,14568,283,2769,
2003-03-13_09:49,4340.57,4340.57,4340.57,4340.57,17461,328,3360,
2003-03-13_09:50,4340.45,4340.45,4340.45,4340.45,12024,235,2610,
2003-03-13_09:51,4340.00,4340.00,4340.00,4340.00,18076,327,3672,
2003-03-13_09:52,4337.29,4337.29,4337.29,4337.29,13268,262,2754,
2003-03-13_09:53,4339.74,4339.74,4339.74,4339.74,19047,353,3718,
2003-03-13_09:54,4340.08,4340.08,4340.08,4340.08,11058,208,2381,
2003-03-13_09:55,4342.43,4342.43,4342.43,4342.43,14646,274,3186,
2003-03-13_09:56,4343.91,4343.91,4343.91,4343.91,9961,176,1984,
2003-03-13_09:57,4343.31,4343.31,4343.31,4343.31,12686,232,2572,
2003-03-13_09:58,4345.84,4345.84,4345.84,4345.84,10723,202,2025,
2003-03-13_09:59,4345.96,4345.96,4345.96,4345.96,13139,257,2696,
2003-03-13_10:00,4344.17,4344.17,4344.17,4344.17,8263,157,1898,
2003-03-13_10:01,4344.88,4344.88,4344.88,4344.88,12284,234,2647,
2003-03-13_10:02,4347.90,4347.90,4347.90,4347.90,8568,156,1862,
2003-03-13_10:03,4345.33,4345.33,4345.33,4345.33,11795,224,2510,
2003-03-13_10:04,4346.45,4346.45,4346.45,4346.45,7921,147,1726,
2003-03-13_10:05,4344.70,4344.70,4344.70,4344.70,10694,216,2307,
2003-03-13_10:06,4345.03,4345.03,4345.03,4345.03,7377,126,1516,
2003-03-13_10:07,4341.27,4341.27,4341.27,4341.27,10351,179,2168,
2003-03-13_10:08,4342.11,4342.11,4342.11,4342.11,6867,133,1425,
2003-03-13_10:09,4340.91,4340.91,4340.91,4340.91,8804,176,2042,
2003-03-13_10:10,4338.82,4338.82,4338.82,4338.82,8427,153,1624,
2003-03-13_10:11,4338.71,4338.71,4338.71,4338.71,8456,166,1788,
2003-03-13_10:12,4333.55,4333.55,4333.55,4333.55,7120,139,1458,
2003-03-13_10:13,4330.96,4330.96,4330.96,4330.96,10417,220,2087,
2003-03-13_10:14,4333.33,4333.33,4333.33,4333.33,7221,145,1550,
2003-03-13_10:15,4331.18,4331.18,4331.18,4331.18,9541,203,2062,
2003-03-13_10:16,4330.53,4330.53,4330.53,4330.53,8224,125,1466,
2003-03-13_10:17,4329.84,4329.84,4329.84,4329.84,7636,136,1683,
2003-03-13_10:18,4332.70,4332.70,4332.70,4332.70,5872,101,1204,
2003-03-13_10:19,4331.89,4331.89,4331.89,4331.89,6338,136,1542,
2003-03-13_10:20,4330.80,4330.80,4330.80,4330.80,5241,110,1155,
2003-03-13_10:21,4331.02,4331.02,4331.02,4331.02,6720,147,1579,
2003-03-13_10:22,4330.65,4330.65,4330.65,4330.65,5664,114,1142,
2003-03-13_10:23,4330.67,4330.67,4330.67,4330.67,5050,131,1366,
2003-03-13_10:24,4327.75,4327.75,4327.75,4327.75,5250,123,1251,
2003-03-13_10:25,4328.84,4328.84,4328.84,4328.84,6823,126,1427,
2003-03-13_10:26,4328.37,4328.37,4328.37,4328.37,5362,107,1154,
2003-03-13_10:27,4330.23,4330.23,4330.23,4330.23,7445,119,1353,
2003-03-13_10:28,4327.10,4327.10,4327.10,4327.10,6373,121,1155,
2003-03-13_10:29,4329.11,4329.11,4329.11,4329.11,5616,109,1162,
2003-03-13_10:30,4329.22,4329.22,4329.22,4329.22,4912,82,979,
2003-03-13_10:31,4331.66,4331.66,4331.66,4331.66,6832,112,1214,
2003-03-13_10:32,4333.90,4333.90,4333.90,4333.90,4407,100,1071,
2003-03-13_10:33,4336.51,4336.51,4336.51,4336.51,5791,120,1370,
2003-03-13_10:34,4336.31,4336.31,4336.31,4336.31,4543,95,1012,
2003-03-13_10:35,4338.65,4338.65,4338.65,4338.65,7124,127,1563,
2003-03-13_10:36,4340.04,4340.04,4340.04,4340.04,4740,88,1082,
2003-03-13_10:37,4337.93,4337.93,4337.93,4337.93,7347,146,1517,
2003-03-13_10:38,4338.07,4338.07,4338.07,4338.07,6710,132,1278,
2003-03-13_10:39,4337.77,4337.77,4337.77,4337.77,7490,139,1577,
2003-03-13_10:40,4337.10,4337.10,4337.10,4337.10,7058,121,1354,
2003-03-13_10:41,4336.31,4336.31,4336.31,4336.31,7718,146,1636,
2003-03-13_10:42,4336.88,4336.88,4336.88,4336.88,6889,118,1414,
2003-03-13_10:43,4335.98,4335.98,4335.98,4335.98,9828,184,1784,
2003-03-13_10:44,4337.00,4337.00,4337.00,4337.00,9735,178,1829,
2003-03-13_10:45,4341.31,4341.31,4341.31,4341.31,10867,205,2258,
2003-03-13_10:46,4342.30,4342.30,4342.30,4342.30,8612,155,1667,
2003-03-13_10:47,4342.85,4342.85,4342.85,4342.85,10453,182,2024,
2003-03-13_10:48,4344.27,4344.27,4344.27,4344.27,9073,162,1687,
2003-03-13_10:49,4344.46,4344.46,4344.46,4344.46,10936,180,1912,
2003-03-13_10:50,4347.84,4347.84,4347.84,4347.84,7693,121,1459,
2003-03-13_10:51,4345.24,4345.24,4345.24,4345.24,10738,171,2093,
2003-03-13_10:52,4347.60,4347.60,4347.60,4347.60,8117,132,1620,
2003-03-13_10:53,4345.57,4345.57,4345.57,4345.57,10629,176,2029,
2003-03-13_10:54,4346.13,4346.13,4346.13,4346.13,7095,106,1510,
2003-03-13_10:55,4348.99,4348.99,4348.99,4348.99,8538,144,1823,
2003-03-13_10:56,4350.27,4350.27,4350.27,4350.27,6924,114,1404,
2003-03-13_10:57,4349.01,4349.01,4349.01,4349.01,10234,180,2059,
2003-03-13_10:58,4352.42,4352.42,4352.42,4352.42,8279,155,1770,
2003-03-13_10:59,4353.74,4353.74,4353.74,4353.74,15088,300,2708,
2003-03-13_11:00,4356.23,4356.23,4356.23,4356.23,16821,336,3067,
2003-03-13_11:01,4358.76,4358.76,4358.76,4358.76,20657,335,3657,
2003-03-13_11:02,4364.49,4364.49,4364.49,4364.49,23511,438,3748,
2003-03-13_11:03,4368.41,4368.41,4368.41,4368.41,23845,410,4223,
2003-03-13_11:04,4369.53,4369.53,4369.53,4369.53,17356,300,3196,
2003-03-13_11:05,4372.93,4372.93,4372.93,4372.93,20253,358,3849,
2003-03-13_11:06,4374.64,4374.64,4374.64,4374.64,15493,243,2651,
2003-03-13_11:07,4372.89,4372.89,4372.89,4372.89,17844,310,3204,
2003-03-13_11:08,4372.49,4372.49,4372.49,4372.49,10185,173,2229,
2003-03-13_11:09,4370.77,4370.77,4370.77,4370.77,14461,267,2771,
2003-03-13_11:10,4369.41,4369.41,4369.41,4369.41,9344,151,1927,
2003-03-13_11:11,4367.76,4367.76,4367.76,4367.76,12230,240,2421,
2003-03-13_11:12,4367.35,4367.35,4367.35,4367.35,9074,160,1723,
2003-03-13_11:13,4366.95,4366.95,4366.95,4366.95,12249,217,2096,
2003-03-13_11:14,4368.40,4368.40,4368.40,4368.40,7957,126,1476,
2003-03-13_11:15,4368.11,4368.11,4368.11,4368.11,10418,180,1839,
2003-03-13_11:16,4368.60,4368.60,4368.60,4368.60,7535,131,1411,
2003-03-13_11:17,4367.81,4367.81,4367.81,4367.81,10091,175,1731,
2003-03-13_11:18,4366.72,4366.72,4366.72,4366.72,9147,155,1507,
2003-03-13_11:19,4366.87,4366.87,4366.87,4366.87,11088,168,1904,
2003-03-13_11:20,4367.33,4367.33,4367.33,4367.33,7542,129,1472,
2003-03-13_11:21,4364.27,4364.27,4364.27,4364.27,9233,158,1653,
2003-03-13_11:22,4363.73,4363.73,4363.73,4363.73,8705,147,1513,
2003-03-13_11:23,4366.40,4366.40,4366.40,4366.40,9672,163,1719,
2003-03-13_11:24,4361.58,4361.58,4361.58,4361.58,7008,117,1264,
2003-03-13_11:25,4361.04,4361.04,4361.04,4361.04,7938,118,1420,
2003-03-13_11:26,4361.26,4361.26,4361.26,4361.26,6318,91,1089,
2003-03-13_11:27,4362.66,4362.66,4362.66,4362.66,8199,154,1485,
2003-03-13_11:28,4360.08,4360.08,4360.08,4360.08,6038,107,1124,
2003-03-13_11:29,4362.21,4362.21,4362.21,4362.21,8789,146,1587,
2003-03-13_11:30,4364.97,4364.97,4364.97,4364.97,7569,130,1409,
2003-03-13_11:31,4368.08,4368.08,4368.08,4368.08,9304,155,1737,
2003-03-13_11:32,4369.54,4369.54,4369.54,4369.54,6141,109,1162,
2003-03-13_11:33,4371.26,4371.26,4371.26,4371.26,8348,149,1622,
2003-03-13_11:34,4373.36,4373.36,4373.36,4373.36,7828,137,1536,
2003-03-13_11:35,4373.05,4373.05,4373.05,4373.05,11352,199,2182,
2003-03-13_11:36,4374.72,4374.72,4374.72,4374.72,7535,122,1567,
2003-03-13_11:37,4379.26,4379.26,4379.26,4379.26,9441,175,1929,
2003-03-13_11:38,4381.56,4381.56,4381.56,4381.56,10187,181,1744,
2003-03-13_11:39,4384.45,4384.45,4384.45,4384.45,16098,317,2937,
2003-03-13_11:40,4389.90,4389.90,4389.90,4389.90,14586,265,2647,
2003-03-13_11:41,4394.56,4394.56,4394.56,4394.56,25382,481,4525,
2003-03-13_11:42,4397.00,4397.00,4397.00,4397.00,20566,371,3758,
2003-03-13_11:43,4399.19,4399.19,4399.19,4399.19,24926,466,4485,
2003-03-13_11:44,4400.83,4400.83,4400.83,4400.83,16807,318,3151,
2003-03-13_11:45,4397.91,4397.91,4397.91,4397.91,19017,356,3561,
2003-03-13_11:46,4398.20,4398.20,4398.20,4398.20,13924,233,2328,
2003-03-13_11:47,4394.50,4394.50,4394.50,4394.50,16113,291,3048,
2003-03-13_11:48,4391.80,4391.80,4391.80,4391.80,8739,160,1936,
2003-03-13_11:49,4389.78,4389.78,4389.78,4389.78,13563,237,2454,
2003-03-13_11:50,4387.27,4387.27,4387.27,4387.27,7967,145,1694,
2003-03-13_11:51,4385.23,4385.23,4385.23,4385.23,10093,183,1971,
2003-03-13_11:52,4383.27,4383.27,4383.27,4383.27,8054,119,1455,
2003-03-13_11:53,4383.26,4383.26,4383.26,4383.26,9444,139,1670,
2003-03-13_11:54,4382.79,4382.79,4382.79,4382.79,5402,99,1156,
2003-03-13_11:55,4382.15,4382.15,4382.15,4382.15,7426,126,1345,
2003-03-13_11:56,4387.61,4387.61,4387.61,4387.61,5697,88,1062,
2003-03-13_11:57,4385.33,4385.33,4385.33,4385.33,7484,133,1433,
2003-03-13_11:58,4387.68,4387.68,4387.68,4387.68,5578,102,1190,
2003-03-13_11:59,4383.82,4383.82,4383.82,4383.82,6295,117,1203,
2003-03-13_12:00,4383.72,4383.72,4383.72,4383.72,5199,91,1114,
2003-03-13_12:01,4382.48,4382.48,4382.48,4382.48,6783,118,1312,
2003-03-13_12:02,4382.88,4382.88,4382.88,4382.88,5671,105,1134,
2003-03-13_12:03,4378.87,4378.87,4378.87,4378.87,6687,108,1309,
2003-03-13_12:04,4380.15,4380.15,4380.15,4380.15,5424,86,1040,
2003-03-13_12:05,4381.47,4381.47,4381.47,4381.47,6166,101,1265,
2003-03-13_12:06,4381.63,4381.63,4381.63,4381.63,4766,91,1102,
2003-03-13_12:07,4382.47,4382.47,4382.47,4382.47,5658,104,1140,
2003-03-13_12:08,4383.86,4383.86,4383.86,4383.86,3680,69,905,
2003-03-13_12:09,4383.03,4383.03,4383.03,4383.03,6520,151,1184,
2003-03-13_12:10,4383.12,4383.12,4383.12,4383.12,5352,86,1030,
2003-03-13_12:11,4384.42,4384.42,4384.42,4384.42,6521,117,1273,
2003-03-13_12:12,4384.51,4384.51,4384.51,4384.51,5656,99,1182,
2003-03-13_12:13,4386.00,4386.00,4386.00,4386.00,5680,101,1233,
2003-03-13_12:14,4383.67,4383.67,4383.67,4383.67,5676,101,1077,
2003-03-13_12:15,4382.72,4382.72,4382.72,4382.72,5212,97,1194,
2003-03-13_12:16,4380.02,4380.02,4380.02,4380.02,4103,70,798,
2003-03-13_12:17,4381.27,4381.27,4381.27,4381.27,6039,110,1264,
2003-03-13_12:18,4377.89,4377.89,4377.89,4377.89,4475,74,935,
2003-03-13_12:19,4380.38,4380.38,4380.38,4380.38,6805,114,1378,
2003-03-13_12:20,4379.45,4379.45,4379.45,4379.45,5737,121,1067,
2003-03-13_12:21,4376.96,4376.96,4376.96,4376.96,9675,185,1587,
2003-03-13_12:22,4374.30,4374.30,4374.30,4374.30,7417,117,1223,
2003-03-13_12:23,4373.78,4373.78,4373.78,4373.78,8437,154,1661,
2003-03-13_12:24,4372.71,4372.71,4372.71,4372.71,5988,104,1191,
2003-03-13_12:25,4371.02,4371.02,4371.02,4371.02,8761,165,1771,
2003-03-13_12:26,4374.78,4374.78,4374.78,4374.78,7155,131,1413,
2003-03-13_12:27,4371.29,4371.29,4371.29,4371.29,9843,188,1982,
2003-03-13_12:28,4372.78,4372.78,4372.78,4372.78,5553,98,1243,
2003-03-13_12:29,4370.66,4370.66,4370.66,4370.66,7886,135,1429,
2003-03-13_12:30,4369.42,4369.42,4369.42,4369.42,6096,120,1282,
2003-03-13_12:31,4369.91,4369.91,4369.91,4369.91,7011,133,1413,
2003-03-13_12:32,4370.62,4370.62,4370.62,4370.62,5712,109,1112,
2003-03-13_12:33,4372.43,4372.43,4372.43,4372.43,8363,147,1429,
2003-03-13_12:34,4371.40,4371.40,4371.40,4371.40,5183,99,970,
2003-03-13_12:35,4371.90,4371.90,4371.90,4371.90,5266,101,1212,
2003-03-13_12:36,4372.48,4372.48,4372.48,4372.48,3401,57,814,
2003-03-13_12:37,4373.49,4373.49,4373.49,4373.49,4724,86,998,
2003-03-13_12:38,4373.74,4373.74,4373.74,4373.74,3804,78,780,
2003-03-13_12:39,4374.55,4374.55,4374.55,4374.55,5120,118,1112,
2003-03-13_12:40,4377.06,4377.06,4377.06,4377.06,4537,79,981,
2003-03-13_12:41,4376.81,4376.81,4376.81,4376.81,5186,102,1204,
2003-03-13_12:42,4374.06,4374.06,4374.06,4374.06,3213,64,861,
2003-03-13_12:43,4373.84,4373.84,4373.84,4373.84,6019,101,1144,
2003-03-13_12:44,4373.79,4373.79,4373.79,4373.79,4421,79,891,
2003-03-13_12:45,4376.92,4376.92,4376.92,4376.92,6450,122,1352,
2003-03-13_12:46,4377.01,4377.01,4377.01,4377.01,4265,93,933,
2003-03-13_12:47,4378.80,4378.80,4378.80,4378.80,5657,104,1211,
2003-03-13_12:48,4378.75,4378.75,4378.75,4378.75,4204,77,892,
2003-03-13_12:49,4380.12,4380.12,4380.12,4380.12,5978,130,1266,
2003-03-13_12:50,4380.70,4380.70,4380.70,4380.70,4625,93,1077,
2003-03-13_12:51,4382.37,4382.37,4382.37,4382.37,6027,120,1316,
2003-03-13_12:52,4381.86,4381.86,4381.86,4381.86,5708,104,1168,
2003-03-13_12:53,4381.86,4381.86,4381.86,4381.86,9987,185,1738,
2003-03-13_12:54,4383.64,4383.64,4383.64,4383.64,8005,136,1592,
2003-03-13_12:55,4384.33,4384.33,4384.33,4384.33,9221,154,1794,
2003-03-13_12:56,4385.48,4385.48,4385.48,4385.48,7602,125,1610,
2003-03-13_12:57,4385.70,4385.70,4385.70,4385.70,8518,148,1798,
2003-03-13_12:58,4386.88,4386.88,4386.88,4386.88,8041,101,1333,
2003-03-13_12:59,4386.82,4386.82,4386.82,4386.82,6769,128,1619,
2003-03-13_13:00,4386.97,4386.97,4386.97,4386.97,6448,127,1358,
2003-03-13_13:01,4386.82,4386.82,4386.82,4386.82,7131,123,1631,
2003-03-13_13:02,4387.26,4387.26,4387.26,4387.26,6878,117,1334,
2003-03-13_13:03,4387.95,4387.95,4387.95,4387.95,8291,145,1701,
2003-03-13_13:04,4385.19,4385.19,4385.19,4385.19,5883,105,1330,
2003-03-13_13:05,4384.68,4384.68,4384.68,4384.68,6909,141,1652,
2003-03-13_13:06,4383.61,4383.61,4383.61,4383.61,6910,120,1474,
2003-03-13_13:07,4381.27,4381.27,4381.27,4381.27,13236,196,2112,
2003-03-13_13:08,4381.74,4381.74,4381.74,4381.74,8475,147,1697,
2003-03-13_13:09,4377.27,4377.27,4377.27,4377.27,11654,209,2320,
2003-03-13_13:10,4376.17,4376.17,4376.17,4376.17,8189,146,1659,
2003-03-13_13:11,4373.60,4373.60,4373.60,4373.60,11043,199,2127,
2003-03-13_13:12,4373.85,4373.85,4373.85,4373.85,8604,154,1743,
2003-03-13_13:13,4371.77,4371.77,4371.77,4371.77,12183,229,2283,
2003-03-13_13:14,4371.35,4371.35,4371.35,4371.35,7714,145,1700,
2003-03-13_13:15,4372.80,4372.80,4372.80,4372.80,10190,176,2331,
2003-03-13_13:16,4369.06,4369.06,4369.06,4369.06,6590,119,1526,
2003-03-13_13:17,4372.82,4372.82,4372.82,4372.82,9943,181,2154,
2003-03-13_13:18,4373.29,4373.29,4373.29,4373.29,7893,147,1661,
2003-03-13_13:19,4374.85,4374.85,4374.85,4374.85,10323,201,2170,
2003-03-13_13:20,4376.10,4376.10,4376.10,4376.10,8077,140,1552,
2003-03-13_13:21,4376.34,4376.34,4376.34,4376.34,11233,224,2303,
2003-03-13_13:22,4380.70,4380.70,4380.70,4380.70,9357,156,1894,
2003-03-13_13:23,4381.12,4381.12,4381.12,4381.12,12269,235,2960,
2003-03-13_13:24,4379.82,4379.82,4379.82,4379.82,12671,226,2589,
2003-03-13_13:25,4381.48,4381.48,4381.48,4381.48,23720,409,4752,
2003-03-13_13:26,4381.48,4381.48,4381.48,4381.48,0,0,0,
2003-03-13_13:27,4381.48,4381.48,4381.48,4381.48,0,0,0,
2003-03-13_13:28,4381.48,4381.48,4381.48,4381.48,0,0,0,
2003-03-13_13:29,4381.48,4381.48,4381.48,4381.48,0,0,0,
2003-03-13_13:30,4378.99,4378.99,4378.99,4378.99,108953,1977,20583,
2003-03-14_09:01,4519.20,4519.20,4519.20,4519.20,233850,4787,38267,
2003-03-14_09:02,4520.68,4520.68,4520.68,4520.68,45386,898,7644,
2003-03-14_09:03,4520.58,4520.58,4520.58,4520.58,55906,1098,9890,
2003-03-14_09:04,4517.99,4517.99,4517.99,4517.99,38756,817,7087,
2003-03-14_09:05,4513.88,4513.88,4513.88,4513.88,45343,919,8387,
2003-03-14_09:06,4509.86,4509.86,4509.86,4509.86,35284,739,6528,
2003-03-14_09:07,4508.78,4508.78,4508.78,4508.78,42991,873,7746,
2003-03-14_09:08,4513.16,4513.16,4513.16,4513.16,35425,661,5735,
2003-03-14_09:09,4517.75,4517.75,4517.75,4517.75,41259,875,7729,
2003-03-14_09:10,4522.92,4522.92,4522.92,4522.92,34346,668,6012,
2003-03-14_09:11,4528.13,4528.13,4528.13,4528.13,38968,798,7055,
2003-03-14_09:12,4529.58,4529.58,4529.58,4529.58,29454,604,5576,
2003-03-14_09:13,4531.23,4531.23,4531.23,4531.23,32762,673,6267,
2003-03-14_09:14,4532.97,4532.97,4532.97,4532.97,25285,503,4570,
2003-03-14_09:15,4528.56,4528.56,4528.56,4528.56,32295,652,6013,
2003-03-14_09:16,4525.44,4525.44,4525.44,4525.44,26942,514,4579,
2003-03-14_09:17,4521.59,4521.59,4521.59,4521.59,31097,633,5615,
2003-03-14_09:18,4521.44,4521.44,4521.44,4521.44,22265,447,4060,
2003-03-14_09:19,4517.27,4517.27,4517.27,4517.27,24805,495,4863,
2003-03-14_09:20,4516.09,4516.09,4516.09,4516.09,20558,376,3592,
2003-03-14_09:21,4514.01,4514.01,4514.01,4514.01,25398,507,4570,
2003-03-14_09:22,4513.58,4513.58,4513.58,4513.58,20021,396,3646,
2003-03-14_09:23,4510.46,4510.46,4510.46,4510.46,23043,469,4180,
2003-03-14_09:24,4510.58,4510.58,4510.58,4510.58,18274,393,3425,
2003-03-14_09:25,4510.53,4510.53,4510.53,4510.53,22161,495,4459,
2003-03-14_09:26,4507.50,4507.50,4507.50,4507.50,18599,413,3592,
2003-03-14_09:27,4506.79,4506.79,4506.79,4506.79,22559,475,4194,
2003-03-14_09:28,4505.66,4505.66,4505.66,4505.66,22214,489,3694,
2003-03-14_09:29,4500.63,4500.63,4500.63,4500.63,32782,774,5256,
2003-03-14_09:30,4499.45,4499.45,4499.45,4499.45,21145,441,3364,
2003-03-14_09:31,4498.58,4498.58,4498.58,4498.58,25093,484,4366,
2003-03-14_09:32,4500.76,4500.76,4500.76,4500.76,19550,344,3152,
2003-03-14_09:33,4500.14,4500.14,4500.14,4500.14,22333,382,3977,
2003-03-14_09:34,4503.05,4503.05,4503.05,4503.05,14556,273,2746,
2003-03-14_09:35,4506.75,4506.75,4506.75,4506.75,19627,386,3603,
2003-03-14_09:36,4504.12,4504.12,4504.12,4504.12,13584,226,2473,
2003-03-14_09:37,4507.64,4507.64,4507.64,4507.64,17052,310,3393,
2003-03-14_09:38,4507.23,4507.23,4507.23,4507.23,13394,228,2409,
2003-03-14_09:39,4511.09,4511.09,4511.09,4511.09,20257,360,3537,
2003-03-14_09:40,4513.39,4513.39,4513.39,4513.39,14753,269,2520,
2003-03-14_09:41,4513.17,4513.17,4513.17,4513.17,17594,331,3138,
2003-03-14_09:42,4510.60,4510.60,4510.60,4510.60,10592,204,2114,
2003-03-14_09:43,4510.48,4510.48,4510.48,4510.48,15592,306,2932,
2003-03-14_09:44,4509.16,4509.16,4509.16,4509.16,12300,257,2152,
2003-03-14_09:45,4505.98,4505.98,4505.98,4505.98,18751,405,2763,
2003-03-14_09:46,4504.67,4504.67,4504.67,4504.67,18127,358,2382,
2003-03-14_09:47,4503.70,4503.70,4503.70,4503.70,16506,291,2801,
2003-03-14_09:48,4502.11,4502.11,4502.11,4502.11,12578,236,2309,
2003-03-14_09:49,4500.37,4500.37,4500.37,4500.37,16178,297,2723,
2003-03-14_09:50,4499.58,4499.58,4499.58,4499.58,13321,225,2155,
2003-03-14_09:51,4501.91,4501.91,4501.91,4501.91,16958,324,2863,
2003-03-14_09:52,4497.71,4497.71,4497.71,4497.71,14303,240,2234,
2003-03-14_09:53,4503.74,4503.74,4503.74,4503.74,17955,322,2995,
2003-03-14_09:54,4501.24,4501.24,4501.24,4501.24,10441,184,1991,
2003-03-14_09:55,4498.91,4498.91,4498.91,4498.91,11373,211,2143,
2003-03-14_09:56,4499.33,4499.33,4499.33,4499.33,7677,143,1546,
2003-03-14_09:57,4497.96,4497.96,4497.96,4497.96,11459,229,2130,
2003-03-14_09:58,4501.92,4501.92,4501.92,4501.92,9648,183,1755,
2003-03-14_09:59,4499.75,4499.75,4499.75,4499.75,11784,231,2273,
2003-03-14_10:00,4501.15,4501.15,4501.15,4501.15,8354,157,1629,
2003-03-14_10:01,4498.68,4498.68,4498.68,4498.68,10550,236,2146,
2003-03-14_10:02,4500.92,4500.92,4500.92,4500.92,7932,161,1636,
2003-03-14_10:03,4502.86,4502.86,4502.86,4502.86,12469,274,2567,
2003-03-14_10:04,4501.92,4501.92,4501.92,4501.92,10378,206,1742,
2003-03-14_10:05,4504.93,4504.93,4504.93,4504.93,9184,191,2071,
2003-03-14_10:06,4507.60,4507.60,4507.60,4507.60,8607,176,1814,
2003-03-14_10:07,4506.67,4506.67,4506.67,4506.67,11975,243,2274,
2003-03-14_10:08,4513.61,4513.61,4513.61,4513.61,9965,228,1846,
2003-03-14_10:09,4508.54,4508.54,4508.54,4508.54,10732,230,2392,
2003-03-14_10:10,4514.36,4514.36,4514.36,4514.36,10224,190,1869,
2003-03-14_10:11,4513.48,4513.48,4513.48,4513.48,11467,211,2225,
2003-03-14_10:12,4515.51,4515.51,4515.51,4515.51,10346,210,1767,
2003-03-14_10:13,4515.85,4515.85,4515.85,4515.85,13738,275,2566,
2003-03-14_10:14,4513.41,4513.41,4513.41,4513.41,10454,178,1950,
2003-03-14_10:15,4513.01,4513.01,4513.01,4513.01,12487,217,2370,
2003-03-14_10:16,4510.75,4510.75,4510.75,4510.75,12056,218,1978,
2003-03-14_10:17,4512.88,4512.88,4512.88,4512.88,17019,307,2885,
2003-03-14_10:18,4510.14,4510.14,4510.14,4510.14,11345,212,1857,
2003-03-14_10:19,4509.83,4509.83,4509.83,4509.83,14847,258,2549,
2003-03-14_10:20,4510.85,4510.85,4510.85,4510.85,10071,199,1785,
2003-03-14_10:21,4507.97,4507.97,4507.97,4507.97,12036,205,2138,
2003-03-14_10:22,4507.31,4507.31,4507.31,4507.31,9766,215,1896,
2003-03-14_10:23,4508.17,4508.17,4508.17,4508.17,10486,212,2033,
2003-03-14_10:24,4506.30,4506.30,4506.30,4506.30,7727,163,1622,
2003-03-14_10:25,4504.51,4504.51,4504.51,4504.51,9839,179,1964,
2003-03-14_10:26,4505.36,4505.36,4505.36,4505.36,7490,145,1503,
2003-03-14_10:27,4507.04,4507.04,4507.04,4507.04,12164,222,1966,
2003-03-14_10:28,4506.27,4506.27,4506.27,4506.27,9592,194,1738,
2003-03-14_10:29,4506.83,4506.83,4506.83,4506.83,8755,167,1879,
2003-03-14_10:30,4507.16,4507.16,4507.16,4507.16,7658,163,1693,
2003-03-14_10:31,4507.27,4507.27,4507.27,4507.27,11237,264,2200,
2003-03-14_10:32,4506.36,4506.36,4506.36,4506.36,7853,164,1614,
2003-03-14_10:33,4507.84,4507.84,4507.84,4507.84,9753,201,1940,
2003-03-14_10:34,4507.37,4507.37,4507.37,4507.37,6314,127,1436,
2003-03-14_10:35,4508.21,4508.21,4508.21,4508.21,8837,190,1944,
2003-03-14_10:36,4510.30,4510.30,4510.30,4510.30,7441,154,1471,
2003-03-14_10:37,4511.33,4511.33,4511.33,4511.33,9602,200,2012,
2003-03-14_10:38,4512.79,4512.79,4512.79,4512.79,7922,167,1757,
2003-03-14_10:39,4513.43,4513.43,4513.43,4513.43,9851,205,1944,
2003-03-14_10:40,4512.01,4512.01,4512.01,4512.01,9012,199,1784,
2003-03-14_10:41,4515.47,4515.47,4515.47,4515.47,10997,233,2201,
2003-03-14_10:42,4515.52,4515.52,4515.52,4515.52,8115,158,1581,
2003-03-14_10:43,4517.37,4517.37,4517.37,4517.37,10963,249,2295,
2003-03-14_10:44,4516.09,4516.09,4516.09,4516.09,8613,173,1668,
2003-03-14_10:45,4516.68,4516.68,4516.68,4516.68,9856,202,1853,
2003-03-14_10:46,4517.62,4517.62,4517.62,4517.62,8005,161,1402,
2003-03-14_10:47,4517.13,4517.13,4517.13,4517.13,10012,199,1861,
2003-03-14_10:48,4517.89,4517.89,4517.89,4517.89,9634,191,1665,
2003-03-14_10:49,4519.67,4519.67,4519.67,4519.67,8877,173,1865,
2003-03-14_10:50,4518.51,4518.51,4518.51,4518.51,8171,149,1621,
2003-03-14_10:51,4517.74,4517.74,4517.74,4517.74,8793,176,1880,
2003-03-14_10:52,4518.31,4518.31,4518.31,4518.31,6363,127,1396,
2003-03-14_10:53,4521.75,4521.75,4521.75,4521.75,11461,262,2105,
2003-03-14_10:54,4522.91,4522.91,4522.91,4522.91,8317,194,1738,
2003-03-14_10:55,4521.90,4521.90,4521.90,4521.90,10949,248,2155,
2003-03-14_10:56,4522.57,4522.57,4522.57,4522.57,7531,169,1569,
2003-03-14_10:57,4521.28,4521.28,4521.28,4521.28,11815,235,2088,
2003-03-14_10:58,4526.24,4526.24,4526.24,4526.24,8548,158,1667,
2003-03-14_10:59,4524.88,4524.88,4524.88,4524.88,11009,207,2173,
2003-03-14_11:00,4524.97,4524.97,4524.97,4524.97,10696,195,2039,
2003-03-14_11:01,4525.07,4525.07,4525.07,4525.07,11435,235,1974,
2003-03-14_11:02,4527.07,4527.07,4527.07,4527.07,7772,144,1485,
2003-03-14_11:03,4526.47,4526.47,4526.47,4526.47,10941,195,2040,
2003-03-14_11:04,4522.65,4522.65,4522.65,4522.65,9682,209,1903,
2003-03-14_11:05,4520.88,4520.88,4520.88,4520.88,11355,244,2140,
2003-03-14_11:06,4521.71,4521.71,4521.71,4521.71,7875,177,1608,
2003-03-14_11:07,4519.62,4519.62,4519.62,4519.62,9356,186,1881,
2003-03-14_11:08,4519.74,4519.74,4519.74,4519.74,8840,196,1562,
2003-03-14_11:09,4519.11,4519.11,4519.11,4519.11,10077,234,2007,
2003-03-14_11:10,4520.16,4520.16,4520.16,4520.16,6808,121,1435,
2003-03-14_11:11,4518.12,4518.12,4518.12,4518.12,10237,149,1775,
2003-03-14_11:12,4518.04,4518.04,4518.04,4518.04,7762,128,1473,
2003-03-14_11:13,4519.27,4519.27,4519.27,4519.27,9187,161,1677,
2003-03-14_11:14,4519.29,4519.29,4519.29,4519.29,7124,112,1375,
2003-03-14_11:15,4519.18,4519.18,4519.18,4519.18,8918,167,1614,
2003-03-14_11:16,4518.18,4518.18,4518.18,4518.18,6978,119,1245,
2003-03-14_11:17,4519.77,4519.77,4519.77,4519.77,11429,224,1728,
2003-03-14_11:18,4516.30,4516.30,4516.30,4516.30,7371,139,1398,
2003-03-14_11:19,4517.82,4517.82,4517.82,4517.82,10138,242,1823,
2003-03-14_11:20,4516.35,4516.35,4516.35,4516.35,9721,170,1673,
2003-03-14_11:21,4515.63,4515.63,4515.63,4515.63,13737,258,2423,
2003-03-14_11:22,4514.79,4514.79,4514.79,4514.79,8245,158,1486,
2003-03-14_11:23,4516.72,4516.72,4516.72,4516.72,14305,257,2431,
2003-03-14_11:24,4516.89,4516.89,4516.89,4516.89,7276,137,1394,
2003-03-14_11:25,4517.75,4517.75,4517.75,4517.75,11263,230,2035,
2003-03-14_11:26,4517.67,4517.67,4517.67,4517.67,7340,121,1279,
2003-03-14_11:27,4517.00,4517.00,4517.00,4517.00,9656,157,1634,
2003-03-14_11:28,4516.48,4516.48,4516.48,4516.48,6394,100,1186,
2003-03-14_11:29,4515.65,4515.65,4515.65,4515.65,7136,141,1422,
2003-03-14_11:30,4517.36,4517.36,4517.36,4517.36,5035,90,1096,
2003-03-14_11:31,4515.29,4515.29,4515.29,4515.29,7422,145,1375,
2003-03-14_11:32,4515.12,4515.12,4515.12,4515.12,5078,94,1078,
2003-03-14_11:33,4512.46,4512.46,4512.46,4512.46,8826,200,1553,
2003-03-14_11:34,4514.05,4514.05,4514.05,4514.05,5417,127,1112,
2003-03-14_11:35,4514.00,4514.00,4514.00,4514.00,7459,150,1531,
2003-03-14_11:36,4514.26,4514.26,4514.26,4514.26,5080,129,985,
2003-03-14_11:37,4512.78,4512.78,4512.78,4512.78,6761,143,1349,
2003-03-14_11:38,4513.52,4513.52,4513.52,4513.52,4924,112,1009,
2003-03-14_11:39,4515.67,4515.67,4515.67,4515.67,7456,150,1463,
2003-03-14_11:40,4514.25,4514.25,4514.25,4514.25,8139,189,1314,
2003-03-14_11:41,4513.83,4513.83,4513.83,4513.83,6323,120,1319,
2003-03-14_11:42,4510.20,4510.20,4510.20,4510.20,5446,127,1073,
2003-03-14_11:43,4510.41,4510.41,4510.41,4510.41,8629,196,1628,
2003-03-14_11:44,4511.64,4511.64,4511.64,4511.64,6498,127,1233,
2003-03-14_11:45,4511.37,4511.37,4511.37,4511.37,7656,180,1463,
2003-03-14_11:46,4509.91,4509.91,4509.91,4509.91,4803,107,1102,
2003-03-14_11:47,4508.33,4508.33,4508.33,4508.33,7146,137,1403,
2003-03-14_11:48,4508.22,4508.22,4508.22,4508.22,8479,176,1337,
2003-03-14_11:49,4505.78,4505.78,4505.78,4505.78,7261,170,1387,
2003-03-14_11:50,4505.83,4505.83,4505.83,4505.83,6440,113,1184,
2003-03-14_11:51,4507.28,4507.28,4507.28,4507.28,8331,154,1505,
2003-03-14_11:52,4505.57,4505.57,4505.57,4505.57,6544,134,1252,
2003-03-14_11:53,4503.43,4503.43,4503.43,4503.43,7751,166,1443,
2003-03-14_11:54,4502.36,4502.36,4502.36,4502.36,6295,149,1189,
2003-03-14_11:55,4500.78,4500.78,4500.78,4500.78,7709,163,1561,
2003-03-14_11:56,4499.32,4499.32,4499.32,4499.32,10656,147,1382,
2003-03-14_11:57,4499.33,4499.33,4499.33,4499.33,10135,165,1657,
2003-03-14_11:58,4498.12,4498.12,4498.12,4498.12,6988,130,1342,
2003-03-14_11:59,4498.20,4498.20,4498.20,4498.20,7021,138,1528,
2003-03-14_12:00,4499.16,4499.16,4499.16,4499.16,6614,137,1311,
2003-03-14_12:01,4497.85,4497.85,4497.85,4497.85,8267,192,1537,
2003-03-14_12:02,4497.50,4497.50,4497.50,4497.50,5408,122,1173,
2003-03-14_12:03,4498.49,4498.49,4498.49,4498.49,5907,124,1270,
2003-03-14_12:04,4497.49,4497.49,4497.49,4497.49,5988,130,1147,
2003-03-14_12:05,4498.99,4498.99,4498.99,4498.99,7548,156,1517,
2003-03-14_12:06,4497.88,4497.88,4497.88,4497.88,4248,83,945,
2003-03-14_12:07,4495.70,4495.70,4495.70,4495.70,5439,101,1142,
2003-03-14_12:08,4497.04,4497.04,4497.04,4497.04,5563,103,1111,
2003-03-14_12:09,4496.11,4496.11,4496.11,4496.11,6684,164,1331,
2003-03-14_12:10,4494.38,4494.38,4494.38,4494.38,4266,87,975,
2003-03-14_12:11,4496.16,4496.16,4496.16,4496.16,7369,128,1324,
2003-03-14_12:12,4497.27,4497.27,4497.27,4497.27,4307,87,867,
2003-03-14_12:13,4496.54,4496.54,4496.54,4496.54,8240,221,1457,
2003-03-14_12:14,4498.10,4498.10,4498.10,4498.10,4167,83,868,
2003-03-14_12:15,4498.48,4498.48,4498.48,4498.48,9224,215,1322,
2003-03-14_12:16,4496.51,4496.51,4496.51,4496.51,6105,128,1182,
2003-03-14_12:17,4496.90,4496.90,4496.90,4496.90,8009,177,1501,
2003-03-14_12:18,4496.96,4496.96,4496.96,4496.96,7853,142,1042,
2003-03-14_12:19,4496.19,4496.19,4496.19,4496.19,12076,267,1879,
2003-03-14_12:20,4495.60,4495.60,4495.60,4495.60,9079,165,1395,
2003-03-14_12:21,4494.13,4494.13,4494.13,4494.13,9345,186,1684,
2003-03-14_12:22,4493.78,4493.78,4493.78,4493.78,6335,126,1380,
2003-03-14_12:23,4492.44,4492.44,4492.44,4492.44,8705,162,1722,
2003-03-14_12:24,4493.24,4493.24,4493.24,4493.24,5537,112,1222,
2003-03-14_12:25,4494.33,4494.33,4494.33,4494.33,8994,168,1747,
2003-03-14_12:26,4489.44,4489.44,4489.44,4489.44,4827,88,1127,
2003-03-14_12:27,4490.22,4490.22,4490.22,4490.22,6597,118,1420,
2003-03-14_12:28,4490.97,4490.97,4490.97,4490.97,7215,171,1458,
2003-03-14_12:29,4488.49,4488.49,4488.49,4488.49,8279,165,1740,
2003-03-14_12:30,4488.04,4488.04,4488.04,4488.04,6961,138,1442,
2003-03-14_12:31,4488.24,4488.24,4488.24,4488.24,10085,181,2003,
2003-03-14_12:32,4484.76,4484.76,4484.76,4484.76,7784,154,1650,
2003-03-14_12:33,4485.29,4485.29,4485.29,4485.29,11512,237,2139,
2003-03-14_12:34,4483.74,4483.74,4483.74,4483.74,10401,221,1867,
2003-03-14_12:35,4478.54,4478.54,4478.54,4478.54,13493,279,2569,
2003-03-14_12:36,4478.53,4478.53,4478.53,4478.53,11083,192,2012,
2003-03-14_12:37,4476.89,4476.89,4476.89,4476.89,18238,379,3296,
2003-03-14_12:38,4475.66,4475.66,4475.66,4475.66,11295,199,2148,
2003-03-14_12:39,4475.42,4475.42,4475.42,4475.42,16263,281,3007,
2003-03-14_12:40,4475.74,4475.74,4475.74,4475.74,11071,204,2077,
2003-03-14_12:41,4475.00,4475.00,4475.00,4475.00,12877,213,2494,
2003-03-14_12:42,4473.97,4473.97,4473.97,4473.97,9052,178,1691,
2003-03-14_12:43,4475.70,4475.70,4475.70,4475.70,9106,163,1936,
2003-03-14_12:44,4475.56,4475.56,4475.56,4475.56,7232,145,1576,
2003-03-14_12:45,4476.97,4476.97,4476.97,4476.97,9035,183,1957,
2003-03-14_12:46,4477.62,4477.62,4477.62,4477.62,6647,115,1340,
2003-03-14_12:47,4476.99,4476.99,4476.99,4476.99,9420,189,1750,
2003-03-14_12:48,4478.48,4478.48,4478.48,4478.48,6907,132,1235,
2003-03-14_12:49,4478.58,4478.58,4478.58,4478.58,8712,159,1621,
2003-03-14_12:50,4477.93,4477.93,4477.93,4477.93,6545,119,1322,
2003-03-14_12:51,4476.87,4476.87,4476.87,4476.87,8528,163,1552,
2003-03-14_12:52,4478.44,4478.44,4478.44,4478.44,5871,101,1191,
2003-03-14_12:53,4478.62,4478.62,4478.62,4478.62,8433,162,1617,
2003-03-14_12:54,4476.95,4476.95,4476.95,4476.95,5712,103,1248,
2003-03-14_12:55,4476.34,4476.34,4476.34,4476.34,6906,130,1494,
2003-03-14_12:56,4477.58,4477.58,4477.58,4477.58,5911,132,1230,
2003-03-14_12:57,4475.08,4475.08,4475.08,4475.08,7535,170,1490,
2003-03-14_12:58,4476.58,4476.58,4476.58,4476.58,4406,78,985,
2003-03-14_12:59,4475.09,4475.09,4475.09,4475.09,6234,126,1357,
2003-03-14_13:00,4477.90,4477.90,4477.90,4477.90,5087,93,1094,
2003-03-14_13:01,4478.51,4478.51,4478.51,4478.51,6598,137,1349,
2003-03-14_13:02,4477.27,4477.27,4477.27,4477.27,5368,97,1197,
2003-03-14_13:03,4476.48,4476.48,4476.48,4476.48,5851,122,1357,
2003-03-14_13:04,4478.65,4478.65,4478.65,4478.65,5059,110,1089,
2003-03-14_13:05,4480.96,4480.96,4480.96,4480.96,8028,198,1773,
2003-03-14_13:06,4484.48,4484.48,4484.48,4484.48,8117,162,1660,
2003-03-14_13:07,4485.08,4485.08,4485.08,4485.08,9334,191,1848,
2003-03-14_13:08,4487.58,4487.58,4487.58,4487.58,7803,158,1548,
2003-03-14_13:09,4486.54,4486.54,4486.54,4486.54,10264,224,2165,
2003-03-14_13:10,4488.66,4488.66,4488.66,4488.66,10141,214,1940,
2003-03-14_13:11,4489.59,4489.59,4489.59,4489.59,11511,238,2228,
2003-03-14_13:12,4488.16,4488.16,4488.16,4488.16,8444,169,1644,
2003-03-14_13:13,4487.62,4487.62,4487.62,4487.62,9451,186,1967,
2003-03-14_13:14,4483.97,4483.97,4483.97,4483.97,7758,161,1656,
2003-03-14_13:15,4480.23,4480.23,4480.23,4480.23,10675,214,2251,
2003-03-14_13:16,4480.95,4480.95,4480.95,4480.95,9759,201,1869,
2003-03-14_13:17,4478.85,4478.85,4478.85,4478.85,14620,291,2778,
2003-03-14_13:18,4476.64,4476.64,4476.64,4476.64,10047,216,2036,
2003-03-14_13:19,4474.07,4474.07,4474.07,4474.07,14942,317,2977,
2003-03-14_13:20,4471.40,4471.40,4471.40,4471.40,12827,263,2452,
2003-03-14_13:21,4469.99,4469.99,4469.99,4469.99,17871,373,3532,
2003-03-14_13:22,4471.01,4471.01,4471.01,4471.01,13268,257,2840,
2003-03-14_13:23,4473.11,4473.11,4473.11,4473.11,19879,399,4129,
2003-03-14_13:24,4477.59,4477.59,4477.59,4477.59,16664,338,3276,
2003-03-14_13:25,4480.42,4480.42,4480.42,4480.42,21643,478,4688,
2003-03-14_13:26,4480.42,4480.42,4480.42,4480.42,0,0,0,
2003-03-14_13:27,4480.42,4480.42,4480.42,4480.42,0,0,0,
2003-03-14_13:28,4480.42,4480.42,4480.42,4480.42,0,0,0,
2003-03-14_13:29,4480.42,4480.42,4480.42,4480.42,0,0,0,
2003-03-14_13:30,4476.17,4476.17,4476.17,4476.17,109758,2163,21983,
2003-03-17_09:01,4441.80,4441.80,4441.80,4441.80,74760,1088,12938,
2003-03-17_09:02,4438.84,4438.84,4438.84,4438.84,15452,286,2984,
2003-03-17_09:03,4435.96,4435.96,4435.96,4435.96,20479,366,4025,
2003-03-17_09:04,4435.66,4435.66,4435.66,4435.66,19501,375,3526,
2003-03-17_09:05,4429.70,4429.70,4429.70,4429.70,27635,463,4658,
2003-03-17_09:06,4429.75,4429.75,4429.75,4429.75,20990,389,3642,
2003-03-17_09:07,4429.89,4429.89,4429.89,4429.89,21720,389,4109,
2003-03-17_09:08,4427.57,4427.57,4427.57,4427.57,17857,316,3148,
2003-03-17_09:09,4426.99,4426.99,4426.99,4426.99,18785,336,3677,
2003-03-17_09:10,4431.69,4431.69,4431.69,4431.69,17243,313,3125,
2003-03-17_09:11,4433.19,4433.19,4433.19,4433.19,18274,303,3543,
2003-03-17_09:12,4432.22,4432.22,4432.22,4432.22,13539,251,2735,
2003-03-17_09:13,4429.90,4429.90,4429.90,4429.90,14446,256,3006,
2003-03-17_09:14,4431.78,4431.78,4431.78,4431.78,11883,191,2228,
2003-03-17_09:15,4427.65,4427.65,4427.65,4427.65,15997,284,3124,
2003-03-17_09:16,4429.87,4429.87,4429.87,4429.87,11681,218,2264,
2003-03-17_09:17,4426.96,4426.96,4426.96,4426.96,13807,265,2918,
2003-03-17_09:18,4427.03,4427.03,4427.03,4427.03,10398,193,2213,
2003-03-17_09:19,4425.30,4425.30,4425.30,4425.30,15506,300,3065,
2003-03-17_09:20,4424.64,4424.64,4424.64,4424.64,10966,178,2296,
2003-03-17_09:21,4425.00,4425.00,4425.00,4425.00,14841,283,2748,
2003-03-17_09:22,4422.54,4422.54,4422.54,4422.54,11274,213,2056,
2003-03-17_09:23,4420.57,4420.57,4420.57,4420.57,14183,256,2884,
2003-03-17_09:24,4417.52,4417.52,4417.52,4417.52,13590,237,2427,
2003-03-17_09:25,4416.95,4416.95,4416.95,4416.95,17702,318,3267,
2003-03-17_09:26,4414.66,4414.66,4414.66,4414.66,14426,241,2484,
2003-03-17_09:27,4411.83,4411.83,4411.83,4411.83,20263,344,3244,
2003-03-17_09:28,4410.05,4410.05,4410.05,4410.05,13665,209,2567,
2003-03-17_09:29,4406.48,4406.48,4406.48,4406.48,17806,287,3261,
2003-03-17_09:30,4407.67,4407.67,4407.67,4407.67,11303,204,2415,
2003-03-17_09:31,4406.79,4406.79,4406.79,4406.79,14425,247,2827,
2003-03-17_09:32,4408.77,4408.77,4408.77,4408.77,11140,221,2223,
2003-03-17_09:33,4411.75,4411.75,4411.75,4411.75,13960,322,2842,
2003-03-17_09:34,4417.62,4417.62,4417.62,4417.62,8952,161,1927,
2003-03-17_09:35,4420.28,4420.28,4420.28,4420.28,9929,193,2151,
2003-03-17_09:36,4418.95,4418.95,4418.95,4418.95,8779,154,1754,
2003-03-17_09:37,4420.36,4420.36,4420.36,4420.36,10180,180,1971,
2003-03-17_09:38,4422.16,4422.16,4422.16,4422.16,7409,140,1409,
2003-03-17_09:39,4425.20,4425.20,4425.20,4425.20,9192,181,2013,
2003-03-17_09:40,4425.17,4425.17,4425.17,4425.17,7665,133,1478,
2003-03-17_09:41,4426.41,4426.41,4426.41,4426.41,8810,165,1890,
2003-03-17_09:42,4427.25,4427.25,4427.25,4427.25,6221,131,1269,
2003-03-17_09:43,4425.88,4425.88,4425.88,4425.88,8568,166,1559,
2003-03-17_09:44,4426.50,4426.50,4426.50,4426.50,5356,104,1067,
2003-03-17_09:45,4424.72,4424.72,4424.72,4424.72,7910,188,1493,
2003-03-17_09:46,4423.70,4423.70,4423.70,4423.70,6700,155,1310,
2003-03-17_09:47,4421.44,4421.44,4421.44,4421.44,7653,165,1470,
2003-03-17_09:48,4422.05,4422.05,4422.05,4422.05,6386,125,1299,
2003-03-17_09:49,4418.55,4418.55,4418.55,4418.55,8513,162,1773,
2003-03-17_09:50,4418.89,4418.89,4418.89,4418.89,6318,130,1271,
2003-03-17_09:51,4415.79,4415.79,4415.79,4415.79,8282,168,1614,
2003-03-17_09:52,4416.17,4416.17,4416.17,4416.17,5656,122,1162,
2003-03-17_09:53,4415.59,4415.59,4415.59,4415.59,8011,168,1599,
2003-03-17_09:54,4415.22,4415.22,4415.22,4415.22,5601,107,1103,
2003-03-17_09:55,4415.37,4415.37,4415.37,4415.37,6017,119,1264,
2003-03-17_09:56,4415.59,4415.59,4415.59,4415.59,4055,81,884,
2003-03-17_09:57,4414.49,4414.49,4414.49,4414.49,6155,128,1272,
2003-03-17_09:58,4414.92,4414.92,4414.92,4414.92,3779,71,859,
2003-03-17_09:59,4415.19,4415.19,4415.19,4415.19,5563,116,1212,
2003-03-17_10:00,4416.14,4416.14,4416.14,4416.14,4982,77,934,
2003-03-17_10:01,4416.93,4416.93,4416.93,4416.93,5131,113,1192,
2003-03-17_10:02,4416.92,4416.92,4416.92,4416.92,3996,80,818,
2003-03-17_10:03,4416.91,4416.91,4416.91,4416.91,6002,115,1272,
2003-03-17_10:04,4418.74,4418.74,4418.74,4418.74,5299,103,1086,
2003-03-17_10:05,4419.48,4419.48,4419.48,4419.48,5947,101,1159,
2003-03-17_10:06,4420.38,4420.38,4420.38,4420.38,4182,81,933,
2003-03-17_10:07,4421.14,4421.14,4421.14,4421.14,7112,146,1512,
2003-03-17_10:08,4423.14,4423.14,4423.14,4423.14,5334,96,1146,
2003-03-17_10:09,4423.98,4423.98,4423.98,4423.98,5800,117,1406,
2003-03-17_10:10,4425.46,4425.46,4425.46,4425.46,5507,123,1283,
2003-03-17_10:11,4430.33,4430.33,4430.33,4430.33,6391,133,1509,
2003-03-17_10:12,4430.80,4430.80,4430.80,4430.80,5637,107,1183,
2003-03-17_10:13,4431.14,4431.14,4431.14,4431.14,8059,179,1665,
2003-03-17_10:14,4431.44,4431.44,4431.44,4431.44,6564,125,1232,
2003-03-17_10:15,4431.46,4431.46,4431.46,4431.46,6885,140,1499,
2003-03-17_10:16,4431.74,4431.74,4431.74,4431.74,5520,97,1176,
2003-03-17_10:17,4431.20,4431.20,4431.20,4431.20,6909,120,1463,
2003-03-17_10:18,4429.74,4429.74,4429.74,4429.74,5766,111,1088,
2003-03-17_10:19,4430.31,4430.31,4430.31,4430.31,6070,107,1333,
2003-03-17_10:20,4429.16,4429.16,4429.16,4429.16,5902,93,1089,
2003-03-17_10:21,4428.02,4428.02,4428.02,4428.02,5183,93,1044,
2003-03-17_10:22,4427.69,4427.69,4427.69,4427.69,5170,84,958,
2003-03-17_10:23,4426.84,4426.84,4426.84,4426.84,5726,95,1077,
2003-03-17_10:24,4426.85,4426.85,4426.85,4426.85,4733,92,835,
2003-03-17_10:25,4426.21,4426.21,4426.21,4426.21,5448,92,848,
2003-03-17_10:26,4425.20,4425.20,4425.20,4425.20,3895,71,814,
2003-03-17_10:27,4423.83,4423.83,4423.83,4423.83,5477,115,997,
2003-03-17_10:28,4422.01,4422.01,4422.01,4422.01,4009,83,743,
2003-03-17_10:29,4421.07,4421.07,4421.07,4421.07,4797,115,1019,
2003-03-17_10:30,4421.75,4421.75,4421.75,4421.75,4111,77,841,
2003-03-17_10:31,4422.68,4422.68,4422.68,4422.68,5013,98,1035,
2003-03-17_10:32,4422.88,4422.88,4422.88,4422.88,5186,80,862,
2003-03-17_10:33,4422.44,4422.44,4422.44,4422.44,4785,84,954,
2003-03-17_10:34,4421.79,4421.79,4421.79,4421.79,3602,78,825,
2003-03-17_10:35,4420.20,4420.20,4420.20,4420.20,4876,97,969,
2003-03-17_10:36,4420.99,4420.99,4420.99,4420.99,3039,50,615,
2003-03-17_10:37,4421.49,4421.49,4421.49,4421.49,4124,83,921,
2003-03-17_10:38,4420.66,4420.66,4420.66,4420.66,3874,85,729,
2003-03-17_10:39,4418.85,4418.85,4418.85,4418.85,4239,94,894,
2003-03-17_10:40,4417.82,4417.82,4417.82,4417.82,3989,88,840,
2003-03-17_10:41,4417.82,4417.82,4417.82,4417.82,6530,99,1006,
2003-03-17_10:42,4416.62,4416.62,4416.62,4416.62,2963,57,651,
2003-03-17_10:43,4417.05,4417.05,4417.05,4417.05,4652,74,869,
2003-03-17_10:44,4416.83,4416.83,4416.83,4416.83,3520,73,727,
2003-03-17_10:45,4416.05,4416.05,4416.05,4416.05,5427,102,957,
2003-03-17_10:46,4416.41,4416.41,4416.41,4416.41,3438,69,732,
2003-03-17_10:47,4415.69,4415.69,4415.69,4415.69,4033,76,850,
2003-03-17_10:48,4416.40,4416.40,4416.40,4416.40,4202,71,774,
2003-03-17_10:49,4416.53,4416.53,4416.53,4416.53,4591,82,962,
2003-03-17_10:50,4416.03,4416.03,4416.03,4416.03,3845,65,734,
2003-03-17_10:51,4414.22,4414.22,4414.22,4414.22,5723,86,1046,
2003-03-17_10:52,4415.39,4415.39,4415.39,4415.39,4521,84,730,
2003-03-17_10:53,4413.85,4413.85,4413.85,4413.85,5952,113,1018,
2003-03-17_10:54,4413.90,4413.90,4413.90,4413.90,3702,63,695,
2003-03-17_10:55,4413.40,4413.40,4413.40,4413.40,8367,152,1348,
2003-03-17_10:56,4413.11,4413.11,4413.11,4413.11,4454,80,855,
2003-03-17_10:57,4414.38,4414.38,4414.38,4414.38,6332,127,1194,
2003-03-17_10:58,4414.61,4414.61,4414.61,4414.61,4867,91,777,
2003-03-17_10:59,4412.93,4412.93,4412.93,4412.93,7505,145,1335,
2003-03-17_11:00,4411.71,4411.71,4411.71,4411.71,4208,81,839,
2003-03-17_11:01,4410.24,4410.24,4410.24,4410.24,5919,106,1038,
2003-03-17_11:02,4410.31,4410.31,4410.31,4410.31,4608,80,869,
2003-03-17_11:03,4408.95,4408.95,4408.95,4408.95,6111,101,1174,
2003-03-17_11:04,4409.76,4409.76,4409.76,4409.76,5055,89,960,
2003-03-17_11:05,4407.53,4407.53,4407.53,4407.53,7417,144,1332,
2003-03-17_11:06,4407.59,4407.59,4407.59,4407.59,5336,88,964,
2003-03-17_11:07,4405.07,4405.07,4405.07,4405.07,5977,106,1237,
2003-03-17_11:08,4404.63,4404.63,4404.63,4404.63,5644,90,867,
2003-03-17_11:09,4402.99,4402.99,4402.99,4402.99,6778,116,1350,
2003-03-17_11:10,4403.36,4403.36,4403.36,4403.36,7068,126,1285,
2003-03-17_11:11,4401.11,4401.11,4401.11,4401.11,7142,117,1459,
2003-03-17_11:12,4402.80,4402.80,4402.80,4402.80,5803,100,1142,
2003-03-17_11:13,4400.27,4400.27,4400.27,4400.27,6290,102,1201,
2003-03-17_11:14,4401.19,4401.19,4401.19,4401.19,5815,85,1025,
2003-03-17_11:15,4401.36,4401.36,4401.36,4401.36,5668,104,1172,
2003-03-17_11:16,4402.03,4402.03,4402.03,4402.03,4734,86,921,
2003-03-17_11:17,4405.90,4405.90,4405.90,4405.90,5832,120,1201,
2003-03-17_11:18,4405.56,4405.56,4405.56,4405.56,3578,67,814,
2003-03-17_11:19,4404.43,4404.43,4404.43,4404.43,4960,93,1020,
2003-03-17_11:20,4406.24,4406.24,4406.24,4406.24,5231,82,873,
2003-03-17_11:21,4403.89,4403.89,4403.89,4403.89,3976,74,859,
2003-03-17_11:22,4403.44,4403.44,4403.44,4403.44,3287,70,697,
2003-03-17_11:23,4399.16,4399.16,4399.16,4399.16,4030,84,818,
2003-03-17_11:24,4400.82,4400.82,4400.82,4400.82,3418,69,666,
2003-03-17_11:25,4398.28,4398.28,4398.28,4398.28,5043,86,905,
2003-03-17_11:26,4401.66,4401.66,4401.66,4401.66,6565,94,931,
2003-03-17_11:27,4401.96,4401.96,4401.96,4401.96,4185,77,1008,
2003-03-17_11:28,4401.44,4401.44,4401.44,4401.44,3134,55,726,
2003-03-17_11:29,4401.67,4401.67,4401.67,4401.67,3668,62,785,
2003-03-17_11:30,4403.63,4403.63,4403.63,4403.63,1996,35,507,
2003-03-17_11:31,4401.03,4401.03,4401.03,4401.03,3655,68,726,
2003-03-17_11:32,4402.38,4402.38,4402.38,4402.38,4086,71,706,
2003-03-17_11:33,4401.75,4401.75,4401.75,4401.75,2614,53,711,
2003-03-17_11:34,4402.42,4402.42,4402.42,4402.42,3335,68,653,
2003-03-17_11:35,4402.70,4402.70,4402.70,4402.70,4444,69,794,
2003-03-17_11:36,4401.87,4401.87,4401.87,4401.87,3725,62,682,
2003-03-17_11:37,4402.05,4402.05,4402.05,4402.05,3790,77,713,
2003-03-17_11:38,4401.63,4401.63,4401.63,4401.63,2680,53,629,
2003-03-17_11:39,4401.09,4401.09,4401.09,4401.09,3117,67,675,
2003-03-17_11:40,4402.00,4402.00,4402.00,4402.00,3034,69,634,
2003-03-17_11:41,4400.92,4400.92,4400.92,4400.92,3379,73,801,
2003-03-17_11:42,4402.03,4402.03,4402.03,4402.03,2691,56,599,
2003-03-17_11:43,4401.50,4401.50,4401.50,4401.50,3038,66,752,
2003-03-17_11:44,4401.01,4401.01,4401.01,4401.01,2694,52,576,
2003-03-17_11:45,4399.62,4399.62,4399.62,4399.62,3044,58,685,
2003-03-17_11:46,4399.69,4399.69,4399.69,4399.69,2456,45,555,
2003-03-17_11:47,4399.37,4399.37,4399.37,4399.37,3175,59,679,
2003-03-17_11:48,4398.91,4398.91,4398.91,4398.91,2723,47,640,
2003-03-17_11:49,4397.17,4397.17,4397.17,4397.17,4310,75,850,
2003-03-17_11:50,4398.94,4398.94,4398.94,4398.94,4512,67,805,
2003-03-17_11:51,4397.25,4397.25,4397.25,4397.25,4026,66,864,
2003-03-17_11:52,4396.60,4396.60,4396.60,4396.60,4123,60,742,
2003-03-17_11:53,4395.53,4395.53,4395.53,4395.53,5718,99,1014,
2003-03-17_11:54,4392.52,4392.52,4392.52,4392.52,4774,85,919,
2003-03-17_11:55,4390.95,4390.95,4390.95,4390.95,5603,102,1164,
2003-03-17_11:56,4391.87,4391.87,4391.87,4391.87,7339,134,1166,
2003-03-17_11:57,4387.59,4387.59,4387.59,4387.59,6894,129,1353,
2003-03-17_11:58,4388.34,4388.34,4388.34,4388.34,8125,145,1413,
2003-03-17_11:59,4387.88,4387.88,4387.88,4387.88,9758,169,1752,
2003-03-17_12:00,4387.31,4387.31,4387.31,4387.31,6376,107,1200,
2003-03-17_12:01,4387.39,4387.39,4387.39,4387.39,6332,102,1282,
2003-03-17_12:02,4388.63,4388.63,4388.63,4388.63,4608,79,950,
2003-03-17_12:03,4386.95,4386.95,4386.95,4386.95,5520,93,1128,
2003-03-17_12:04,4386.86,4386.86,4386.86,4386.86,6841,121,934,
2003-03-17_12:05,4388.44,4388.44,4388.44,4388.44,6240,140,1117,
2003-03-17_12:06,4389.14,4389.14,4389.14,4389.14,5000,89,940,
2003-03-17_12:07,4389.26,4389.26,4389.26,4389.26,4167,77,941,
2003-03-17_12:08,4388.33,4388.33,4388.33,4388.33,3773,80,740,
2003-03-17_12:09,4388.81,4388.81,4388.81,4388.81,3414,69,857,
2003-03-17_12:10,4388.12,4388.12,4388.12,4388.12,2876,66,713,
2003-03-17_12:11,4388.56,4388.56,4388.56,4388.56,3036,65,749,
2003-03-17_12:12,4387.67,4387.67,4387.67,4387.67,3192,54,656,
2003-03-17_12:13,4388.93,4388.93,4388.93,4388.93,3338,57,709,
2003-03-17_12:14,4389.10,4389.10,4389.10,4389.10,3111,57,636,
2003-03-17_12:15,4386.61,4386.61,4386.61,4386.61,3875,84,792,
2003-03-17_12:16,4386.71,4386.71,4386.71,4386.71,3048,56,658,
2003-03-17_12:17,4386.04,4386.04,4386.04,4386.04,4615,85,961,
2003-03-17_12:18,4383.89,4383.89,4383.89,4383.89,3442,66,798,
2003-03-17_12:19,4382.39,4382.39,4382.39,4382.39,7264,130,1470,
2003-03-17_12:20,4382.92,4382.92,4382.92,4382.92,6028,124,1117,
2003-03-17_12:21,4380.70,4380.70,4380.70,4380.70,7051,140,1386,
2003-03-17_12:22,4381.35,4381.35,4381.35,4381.35,5281,86,951,
2003-03-17_12:23,4379.80,4379.80,4379.80,4379.80,6606,117,1399,
2003-03-17_12:24,4381.45,4381.45,4381.45,4381.45,4785,107,1045,
2003-03-17_12:25,4378.03,4378.03,4378.03,4378.03,5395,104,1215,
2003-03-17_12:26,4379.61,4379.61,4379.61,4379.61,5886,111,1121,
2003-03-17_12:27,4379.40,4379.40,4379.40,4379.40,6276,114,1401,
2003-03-17_12:28,4380.08,4380.08,4380.08,4380.08,4851,93,1030,
2003-03-17_12:29,4380.82,4380.82,4380.82,4380.82,5097,91,1138,
2003-03-17_12:30,4381.18,4381.18,4381.18,4381.18,4383,74,923,
2003-03-17_12:31,4382.13,4382.13,4382.13,4382.13,4867,96,1073,
2003-03-17_12:32,4380.38,4380.38,4380.38,4380.38,4616,81,867,
2003-03-17_12:33,4379.74,4379.74,4379.74,4379.74,5090,85,1070,
2003-03-17_12:34,4381.72,4381.72,4381.72,4381.72,4267,79,925,
2003-03-17_12:35,4380.65,4380.65,4380.65,4380.65,4276,74,998,
2003-03-17_12:36,4381.50,4381.50,4381.50,4381.50,3758,67,872,
2003-03-17_12:37,4381.76,4381.76,4381.76,4381.76,4373,77,924,
2003-03-17_12:38,4382.42,4382.42,4382.42,4382.42,3195,53,702,
2003-03-17_12:39,4382.38,4382.38,4382.38,4382.38,4533,81,932,
2003-03-17_12:40,4383.04,4383.04,4383.04,4383.04,3718,70,861,
2003-03-17_12:41,4382.25,4382.25,4382.25,4382.25,3568,79,867,
2003-03-17_12:42,4383.83,4383.83,4383.83,4383.83,3019,64,692,
2003-03-17_12:43,4383.30,4383.30,4383.30,4383.30,3527,76,859,
2003-03-17_12:44,4385.82,4385.82,4385.82,4385.82,2779,57,645,
2003-03-17_12:45,4386.75,4386.75,4386.75,4386.75,5391,101,968,
2003-03-17_12:46,4387.77,4387.77,4387.77,4387.77,3915,87,880,
2003-03-17_12:47,4389.53,4389.53,4389.53,4389.53,4277,104,1128,
2003-03-17_12:48,4388.68,4388.68,4388.68,4388.68,3275,73,787,
2003-03-17_12:49,4389.95,4389.95,4389.95,4389.95,4072,83,1027,
2003-03-17_12:50,4389.72,4389.72,4389.72,4389.72,4948,94,1000,
2003-03-17_12:51,4389.03,4389.03,4389.03,4389.03,4710,97,1021,
2003-03-17_12:52,4388.09,4388.09,4388.09,4388.09,4692,104,904,
2003-03-17_12:53,4389.18,4389.18,4389.18,4389.18,6188,126,1378,
2003-03-17_12:54,4387.88,4387.88,4387.88,4387.88,5347,93,1047,
2003-03-17_12:55,4389.50,4389.50,4389.50,4389.50,4332,87,1111,
2003-03-17_12:56,4389.33,4389.33,4389.33,4389.33,5046,103,1009,
2003-03-17_12:57,4387.25,4387.25,4387.25,4387.25,5172,115,1119,
2003-03-17_12:58,4386.86,4386.86,4386.86,4386.86,4874,100,962,
2003-03-17_12:59,4383.58,4383.58,4383.58,4383.58,6192,163,1303,
2003-03-17_13:00,4382.24,4382.24,4382.24,4382.24,7250,132,1478,
2003-03-17_13:01,4382.81,4382.81,4382.81,4382.81,6520,122,1555,
2003-03-17_13:02,4381.36,4381.36,4381.36,4381.36,6156,116,1282,
2003-03-17_13:03,4379.10,4379.10,4379.10,4379.10,6053,118,1308,
2003-03-17_13:04,4376.75,4376.75,4376.75,4376.75,6285,122,1379,
2003-03-17_13:05,4377.09,4377.09,4377.09,4377.09,6758,127,1496,
2003-03-17_13:06,4375.64,4375.64,4375.64,4375.64,6690,126,1308,
2003-03-17_13:07,4375.58,4375.58,4375.58,4375.58,7686,165,1519,
2003-03-17_13:08,4374.70,4374.70,4374.70,4374.70,5529,101,1226,
2003-03-17_13:09,4374.38,4374.38,4374.38,4374.38,7468,154,1486,
2003-03-17_13:10,4371.30,4371.30,4371.30,4371.30,6022,101,1222,
2003-03-17_13:11,4371.87,4371.87,4371.87,4371.87,7534,148,1648,
2003-03-17_13:12,4371.27,4371.27,4371.27,4371.27,7333,135,1484,
2003-03-17_13:13,4369.63,4369.63,4369.63,4369.63,9164,167,2031,
2003-03-17_13:14,4368.21,4368.21,4368.21,4368.21,7131,130,1530,
2003-03-17_13:15,4365.18,4365.18,4365.18,4365.18,12077,220,2340,
2003-03-17_13:16,4364.13,4364.13,4364.13,4364.13,8744,151,1793,
2003-03-17_13:17,4364.48,4364.48,4364.48,4364.48,12202,245,2439,
2003-03-17_13:18,4362.92,4362.92,4362.92,4362.92,10586,199,2044,
2003-03-17_13:19,4362.58,4362.58,4362.58,4362.58,11918,249,2585,
2003-03-17_13:20,4359.12,4359.12,4359.12,4359.12,10825,195,2240,
2003-03-17_13:21,4357.88,4357.88,4357.88,4357.88,13336,271,2818,
2003-03-17_13:22,4359.75,4359.75,4359.75,4359.75,11678,242,2307,
2003-03-17_13:23,4359.12,4359.12,4359.12,4359.12,14039,294,3085,
2003-03-17_13:24,4360.75,4360.75,4360.75,4360.75,11516,243,2333,
2003-03-17_13:25,4361.88,4361.88,4361.88,4361.88,17119,343,3649,
2003-03-17_13:26,4361.88,4361.88,4361.88,4361.88,0,0,0,
2003-03-17_13:27,4361.88,4361.88,4361.88,4361.88,0,0,0,
2003-03-17_13:28,4361.88,4361.88,4361.88,4361.88,0,0,0,
2003-03-17_13:29,4361.88,4361.88,4361.88,4361.88,0,0,0,
2003-03-17_13:30,4357.99,4357.99,4357.99,4357.99,85948,1709,15561,
2003-03-18_09:01,4504.82,4504.82,4504.82,4504.82,139541,2922,26680,
2003-03-18_09:02,4505.95,4505.95,4505.95,4505.95,37095,834,6564,
2003-03-18_09:03,4505.20,4505.20,4505.20,4505.20,45621,988,8375,
2003-03-18_09:04,4506.32,4506.32,4506.32,4506.32,38025,767,6270,
2003-03-18_09:05,4502.40,4502.40,4502.40,4502.40,39489,800,7132,
2003-03-18_09:06,4500.79,4500.79,4500.79,4500.79,26593,587,5137,
2003-03-18_09:07,4492.58,4492.58,4492.58,4492.58,33540,706,6266,
2003-03-18_09:08,4493.44,4493.44,4493.44,4493.44,27827,590,4818,
2003-03-18_09:09,4488.28,4488.28,4488.28,4488.28,32864,806,6417,
2003-03-18_09:10,4491.70,4491.70,4491.70,4491.70,28252,634,4812,
2003-03-18_09:11,4495.56,4495.56,4495.56,4495.56,30929,704,5561,
2003-03-18_09:12,4503.38,4503.38,4503.38,4503.38,31374,752,5389,
2003-03-18_09:13,4509.26,4509.26,4509.26,4509.26,42909,937,7315,
2003-03-18_09:14,4517.18,4517.18,4517.18,4517.18,33857,757,6048,
2003-03-18_09:15,4525.44,4525.44,4525.44,4525.44,38825,829,7466,
2003-03-18_09:16,4529.92,4529.92,4529.92,4529.92,35733,754,6338,
2003-03-18_09:17,4538.23,4538.23,4538.23,4538.23,46242,982,8322,
2003-03-18_09:18,4539.26,4539.26,4539.26,4539.26,35725,781,6422,
2003-03-18_09:19,4547.27,4547.27,4547.27,4547.27,41627,901,7766,
2003-03-18_09:20,4550.66,4550.66,4550.66,4550.66,31108,627,5588,
2003-03-18_09:21,4554.07,4554.07,4554.07,4554.07,44743,1007,8144,
2003-03-18_09:22,4558.31,4558.31,4558.31,4558.31,34508,823,6255,
2003-03-18_09:23,4560.63,4560.63,4560.63,4560.63,57568,1473,10673,
2003-03-18_09:24,4561.91,4561.91,4561.91,4561.91,34509,769,6047,
2003-03-18_09:25,4565.35,4565.35,4565.35,4565.35,48302,1117,8005,
2003-03-18_09:26,4569.12,4569.12,4569.12,4569.12,27830,643,5162,
2003-03-18_09:27,4568.68,4568.68,4568.68,4568.68,38792,868,6503,
2003-03-18_09:28,4566.68,4566.68,4566.68,4566.68,27230,603,4624,
2003-03-18_09:29,4560.75,4560.75,4560.75,4560.75,29197,660,5703,
2003-03-18_09:30,4560.82,4560.82,4560.82,4560.82,22809,526,4220,
2003-03-18_09:31,4557.86,4557.86,4557.86,4557.86,26706,606,5075,
2003-03-18_09:32,4554.69,4554.69,4554.69,4554.69,19441,422,3329,
2003-03-18_09:33,4548.98,4548.98,4548.98,4548.98,23835,558,4604,
2003-03-18_09:34,4544.54,4544.54,4544.54,4544.54,17990,360,3177,
2003-03-18_09:35,4546.82,4546.82,4546.82,4546.82,21686,429,4080,
2003-03-18_09:36,4541.77,4541.77,4541.77,4541.77,15631,304,2982,
2003-03-18_09:37,4543.93,4543.93,4543.93,4543.93,22084,425,3888,
2003-03-18_09:38,4543.00,4543.00,4543.00,4543.00,18286,362,3014,
2003-03-18_09:39,4542.50,4542.50,4542.50,4542.50,18921,383,3340,
2003-03-18_09:40,4542.06,4542.06,4542.06,4542.06,17108,347,2900,
2003-03-18_09:41,4542.61,4542.61,4542.61,4542.61,14122,308,2984,
2003-03-18_09:42,4544.88,4544.88,4544.88,4544.88,13760,284,2568,
2003-03-18_09:43,4548.22,4548.22,4548.22,4548.22,15362,335,3047,
2003-03-18_09:44,4545.16,4545.16,4545.16,4545.16,9310,229,2044,
2003-03-18_09:45,4546.39,4546.39,4546.39,4546.39,13618,302,2743,
2003-03-18_09:46,4544.87,4544.87,4544.87,4544.87,8324,179,1684,
2003-03-18_09:47,4543.75,4543.75,4543.75,4543.75,12417,259,2340,
2003-03-18_09:48,4542.04,4542.04,4542.04,4542.04,8725,158,1712,
2003-03-18_09:49,4543.47,4543.47,4543.47,4543.47,10971,231,2085,
2003-03-18_09:50,4540.46,4540.46,4540.46,4540.46,7715,152,1679,
2003-03-18_09:51,4536.70,4536.70,4536.70,4536.70,8353,177,1733,
2003-03-18_09:52,4539.12,4539.12,4539.12,4539.12,6249,128,1365,
2003-03-18_09:53,4542.19,4542.19,4542.19,4542.19,11055,239,2219,
2003-03-18_09:54,4539.93,4539.93,4539.93,4539.93,7135,175,1606,
2003-03-18_09:55,4545.10,4545.10,4545.10,4545.10,11019,240,2198,
2003-03-18_09:56,4542.02,4542.02,4542.02,4542.02,7071,160,1501,
2003-03-18_09:57,4544.16,4544.16,4544.16,4544.16,8377,174,1850,
2003-03-18_09:58,4548.64,4548.64,4548.64,4548.64,10304,226,1918,
2003-03-18_09:59,4550.67,4550.67,4550.67,4550.67,11376,274,2470,
2003-03-18_10:00,4548.82,4548.82,4548.82,4548.82,10600,219,1915,
2003-03-18_10:01,4551.64,4551.64,4551.64,4551.64,14502,352,2868,
2003-03-18_10:02,4557.79,4557.79,4557.79,4557.79,11318,256,2265,
2003-03-18_10:03,4560.61,4560.61,4560.61,4560.61,24149,581,4324,
2003-03-18_10:04,4563.39,4563.39,4563.39,4563.39,14906,336,3159,
2003-03-18_10:05,4563.53,4563.53,4563.53,4563.53,19664,427,3811,
2003-03-18_10:06,4564.19,4564.19,4564.19,4564.19,15037,394,2699,
2003-03-18_10:07,4565.85,4565.85,4565.85,4565.85,18573,454,3734,
2003-03-18_10:08,4565.26,4565.26,4565.26,4565.26,11646,268,2610,
2003-03-18_10:09,4563.25,4563.25,4563.25,4563.25,12555,296,2734,
2003-03-18_10:10,4563.09,4563.09,4563.09,4563.09,9963,236,1939,
2003-03-18_10:11,4557.10,4557.10,4557.10,4557.10,10989,219,2124,
2003-03-18_10:12,4559.15,4559.15,4559.15,4559.15,8512,171,1644,
2003-03-18_10:13,4554.02,4554.02,4554.02,4554.02,9001,191,1850,
2003-03-18_10:14,4553.89,4553.89,4553.89,4553.89,7074,146,1601,
2003-03-18_10:15,4551.16,4551.16,4551.16,4551.16,9007,185,1827,
2003-03-18_10:16,4550.33,4550.33,4550.33,4550.33,7874,182,1486,
2003-03-18_10:17,4550.95,4550.95,4550.95,4550.95,7228,162,1515,
2003-03-18_10:18,4548.64,4548.64,4548.64,4548.64,5825,119,1240,
2003-03-18_10:19,4544.60,4544.60,4544.60,4544.60,8885,204,1702,
2003-03-18_10:20,4543.88,4543.88,4543.88,4543.88,6550,141,1339,
2003-03-18_10:21,4543.12,4543.12,4543.12,4543.12,8274,173,1623,
2003-03-18_10:22,4545.71,4545.71,4545.71,4545.71,6299,122,1248,
2003-03-18_10:23,4542.71,4542.71,4542.71,4542.71,8451,180,1670,
2003-03-18_10:24,4541.19,4541.19,4541.19,4541.19,6517,117,1156,
2003-03-18_10:25,4549.01,4549.01,4549.01,4549.01,9438,182,1974,
2003-03-18_10:26,4543.24,4543.24,4543.24,4543.24,5377,117,1134,
2003-03-18_10:27,4543.10,4543.10,4543.10,4543.10,7250,145,1384,
2003-03-18_10:28,4543.69,4543.69,4543.69,4543.69,5494,107,1014,
2003-03-18_10:29,4544.78,4544.78,4544.78,4544.78,6975,154,1348,
2003-03-18_10:30,4545.85,4545.85,4545.85,4545.85,6046,110,1063,
2003-03-18_10:31,4544.63,4544.63,4544.63,4544.63,6378,124,1321,
2003-03-18_10:32,4547.03,4547.03,4547.03,4547.03,4724,75,965,
2003-03-18_10:33,4546.53,4546.53,4546.53,4546.53,6596,119,1210,
2003-03-18_10:34,4543.79,4543.79,4543.79,4543.79,4654,86,971,
2003-03-18_10:35,4545.07,4545.07,4545.07,4545.07,9003,185,1566,
2003-03-18_10:36,4549.72,4549.72,4549.72,4549.72,5588,122,1190,
2003-03-18_10:37,4551.30,4551.30,4551.30,4551.30,5880,145,1420,
2003-03-18_10:38,4550.08,4550.08,4550.08,4550.08,5812,122,1144,
2003-03-18_10:39,4551.25,4551.25,4551.25,4551.25,6122,144,1348,
2003-03-18_10:40,4551.81,4551.81,4551.81,4551.81,5349,99,986,
2003-03-18_10:41,4554.67,4554.67,4554.67,4554.67,7408,176,1357,
2003-03-18_10:42,4555.82,4555.82,4555.82,4555.82,6056,140,1204,
2003-03-18_10:43,4554.45,4554.45,4554.45,4554.45,8930,226,1861,
2003-03-18_10:44,4555.14,4555.14,4555.14,4555.14,7130,163,1507,
2003-03-18_10:45,4555.15,4555.15,4555.15,4555.15,7653,187,1508,
2003-03-18_10:46,4556.04,4556.04,4556.04,4556.04,7327,188,1523,
2003-03-18_10:47,4556.99,4556.99,4556.99,4556.99,8999,231,1861,
2003-03-18_10:48,4556.41,4556.41,4556.41,4556.41,11784,264,2092,
2003-03-18_10:49,4557.33,4557.33,4557.33,4557.33,11667,320,2404,
2003-03-18_10:50,4557.91,4557.91,4557.91,4557.91,16433,433,2730,
2003-03-18_10:51,4557.96,4557.96,4557.96,4557.96,11827,334,2507,
2003-03-18_10:52,4560.25,4560.25,4560.25,4560.25,9643,220,1874,
2003-03-18_10:53,4559.11,4559.11,4559.11,4559.11,15639,360,2427,
2003-03-18_10:54,4561.09,4561.09,4561.09,4561.09,12620,261,2171,
2003-03-18_10:55,4559.99,4559.99,4559.99,4559.99,13217,234,2141,
2003-03-18_10:56,4558.87,4558.87,4558.87,4558.87,8980,169,1536,
2003-03-18_10:57,4558.79,4558.79,4558.79,4558.79,8786,174,1771,
2003-03-18_10:58,4560.74,4560.74,4560.74,4560.74,6093,133,1263,
2003-03-18_10:59,4559.96,4559.96,4559.96,4559.96,7488,150,1419,
2003-03-18_11:00,4561.29,4561.29,4561.29,4561.29,6842,136,1348,
2003-03-18_11:01,4557.30,4557.30,4557.30,4557.30,6043,124,1310,
2003-03-18_11:02,4559.10,4559.10,4559.10,4559.10,6087,125,1147,
2003-03-18_11:03,4559.33,4559.33,4559.33,4559.33,6320,137,1458,
2003-03-18_11:04,4559.47,4559.47,4559.47,4559.47,5355,127,1085,
2003-03-18_11:05,4559.67,4559.67,4559.67,4559.67,9315,199,1769,
2003-03-18_11:06,4559.65,4559.65,4559.65,4559.65,6326,145,1310,
2003-03-18_11:07,4559.44,4559.44,4559.44,4559.44,9025,194,1615,
2003-03-18_11:08,4559.21,4559.21,4559.21,4559.21,5961,113,1044,
2003-03-18_11:09,4560.37,4560.37,4560.37,4560.37,6838,151,1450,
2003-03-18_11:10,4556.55,4556.55,4556.55,4556.55,5035,112,1039,
2003-03-18_11:11,4555.77,4555.77,4555.77,4555.77,5016,119,1193,
2003-03-18_11:12,4558.38,4558.38,4558.38,4558.38,4466,100,939,
2003-03-18_11:13,4557.87,4557.87,4557.87,4557.87,5310,113,1090,
2003-03-18_11:14,4554.81,4554.81,4554.81,4554.81,4812,98,901,
2003-03-18_11:15,4553.66,4553.66,4553.66,4553.66,7340,161,1303,
2003-03-18_11:16,4551.19,4551.19,4551.19,4551.19,6275,122,1072,
2003-03-18_11:17,4553.06,4553.06,4553.06,4553.06,6337,154,1325,
2003-03-18_11:18,4549.96,4549.96,4549.96,4549.96,4781,100,1064,
2003-03-18_11:19,4549.35,4549.35,4549.35,4549.35,8047,191,1449,
2003-03-18_11:20,4551.67,4551.67,4551.67,4551.67,6072,136,1162,
2003-03-18_11:21,4548.99,4548.99,4548.99,4548.99,8499,153,1516,
2003-03-18_11:22,4547.96,4547.96,4547.96,4547.96,6739,120,1041,
2003-03-18_11:23,4545.52,4545.52,4545.52,4545.52,6892,162,1401,
2003-03-18_11:24,4545.20,4545.20,4545.20,4545.20,6870,137,1194,
2003-03-18_11:25,4548.35,4548.35,4548.35,4548.35,9306,165,1461,
2003-03-18_11:26,4545.22,4545.22,4545.22,4545.22,6259,123,1137,
2003-03-18_11:27,4547.90,4547.90,4547.90,4547.90,6071,111,1189,
2003-03-18_11:28,4546.67,4546.67,4546.67,4546.67,5833,110,879,
2003-03-18_11:29,4549.00,4549.00,4549.00,4549.00,6401,124,1165,
2003-03-18_11:30,4545.89,4545.89,4545.89,4545.89,6040,112,1014,
2003-03-18_11:31,4544.92,4544.92,4544.92,4544.92,4499,86,953,
2003-03-18_11:32,4548.31,4548.31,4548.31,4548.31,5733,100,941,
2003-03-18_11:33,4548.98,4548.98,4548.98,4548.98,5306,99,1011,
2003-03-18_11:34,4546.66,4546.66,4546.66,4546.66,3725,88,750,
2003-03-18_11:35,4545.89,4545.89,4545.89,4545.89,4363,95,977,
2003-03-18_11:36,4546.02,4546.02,4546.02,4546.02,3976,79,852,
2003-03-18_11:37,4544.32,4544.32,4544.32,4544.32,5495,124,1079,
2003-03-18_11:38,4545.83,4545.83,4545.83,4545.83,4225,93,928,
2003-03-18_11:39,4546.24,4546.24,4546.24,4546.24,5480,111,1025,
2003-03-18_11:40,4543.67,4543.67,4543.67,4543.67,4572,90,979,
2003-03-18_11:41,4546.93,4546.93,4546.93,4546.93,6966,137,1189,
2003-03-18_11:42,4548.01,4548.01,4548.01,4548.01,6064,125,1151,
2003-03-18_11:43,4546.86,4546.86,4546.86,4546.86,6634,149,1223,
2003-03-18_11:44,4545.75,4545.75,4545.75,4545.75,5722,130,1059,
2003-03-18_11:45,4544.83,4544.83,4544.83,4544.83,6292,129,1152,
2003-03-18_11:46,4545.24,4545.24,4545.24,4545.24,4946,89,900,
2003-03-18_11:47,4547.30,4547.30,4547.30,4547.30,5195,122,1084,
2003-03-18_11:48,4547.16,4547.16,4547.16,4547.16,4379,93,882,
2003-03-18_11:49,4543.93,4543.93,4543.93,4543.93,4774,111,998,
2003-03-18_11:50,4545.25,4545.25,4545.25,4545.25,4082,70,774,
2003-03-18_11:51,4543.74,4543.74,4543.74,4543.74,5088,108,886,
2003-03-18_11:52,4547.13,4547.13,4547.13,4547.13,4073,71,725,
2003-03-18_11:53,4548.18,4548.18,4548.18,4548.18,3760,79,841,
2003-03-18_11:54,4548.10,4548.10,4548.10,4548.10,3572,71,742,
2003-03-18_11:55,4545.78,4545.78,4545.78,4545.78,4527,100,817,
2003-03-18_11:56,4547.36,4547.36,4547.36,4547.36,3451,76,728,
2003-03-18_11:57,4549.07,4549.07,4549.07,4549.07,3949,81,909,
2003-03-18_11:58,4547.27,4547.27,4547.27,4547.27,2938,63,736,
2003-03-18_11:59,4547.10,4547.10,4547.10,4547.10,3718,99,957,
2003-03-18_12:00,4547.83,4547.83,4547.83,4547.83,6589,145,1302,
2003-03-18_12:01,4547.48,4547.48,4547.48,4547.48,5212,103,1095,
2003-03-18_12:02,4549.85,4549.85,4549.85,4549.85,5253,107,1030,
2003-03-18_12:03,4552.06,4552.06,4552.06,4552.06,7801,171,1463,
2003-03-18_12:04,4553.13,4553.13,4553.13,4553.13,6043,134,1332,
2003-03-18_12:05,4553.94,4553.94,4553.94,4553.94,7632,165,1449,
2003-03-18_12:06,4556.22,4556.22,4556.22,4556.22,6264,149,1174,
2003-03-18_12:07,4557.58,4557.58,4557.58,4557.58,6475,146,1408,
2003-03-18_12:08,4558.21,4558.21,4558.21,4558.21,5182,101,996,
2003-03-18_12:09,4553.80,4553.80,4553.80,4553.80,6095,126,1122,
2003-03-18_12:10,4558.84,4558.84,4558.84,4558.84,6999,157,1441,
2003-03-18_12:11,4553.72,4553.72,4553.72,4553.72,6408,140,1291,
2003-03-18_12:12,4558.04,4558.04,4558.04,4558.04,5027,131,1139,
2003-03-18_12:13,4555.82,4555.82,4555.82,4555.82,6794,149,1410,
2003-03-18_12:14,4555.59,4555.59,4555.59,4555.59,6471,168,1288,
2003-03-18_12:15,4555.57,4555.57,4555.57,4555.57,6156,136,1400,
2003-03-18_12:16,4555.72,4555.72,4555.72,4555.72,7010,201,1710,
2003-03-18_12:17,4556.69,4556.69,4556.69,4556.69,5878,194,1462,
2003-03-18_12:18,4556.09,4556.09,4556.09,4556.09,10491,312,2764,
2003-03-18_12:19,4557.47,4557.47,4557.47,4557.47,9207,266,2050,
2003-03-18_12:20,4559.24,4559.24,4559.24,4559.24,8986,217,1801,
2003-03-18_12:21,4558.77,4558.77,4558.77,4558.77,10446,246,2212,
2003-03-18_12:22,4559.18,4559.18,4559.18,4559.18,7944,177,1622,
2003-03-18_12:23,4561.78,4561.78,4561.78,4561.78,9042,182,1698,
2003-03-18_12:24,4560.86,4560.86,4560.86,4560.86,6443,121,1307,
2003-03-18_12:25,4561.02,4561.02,4561.02,4561.02,8173,168,1654,
2003-03-18_12:26,4563.05,4563.05,4563.05,4563.05,6904,143,1302,
2003-03-18_12:27,4562.04,4562.04,4562.04,4562.04,12500,233,2251,
2003-03-18_12:28,4563.28,4563.28,4563.28,4563.28,12226,195,2062,
2003-03-18_12:29,4562.23,4562.23,4562.23,4562.23,9072,176,1613,
2003-03-18_12:30,4564.43,4564.43,4564.43,4564.43,9379,216,1758,
2003-03-18_12:31,4566.32,4566.32,4566.32,4566.32,8719,205,1920,
2003-03-18_12:32,4563.61,4563.61,4563.61,4563.61,7211,171,1401,
2003-03-18_12:33,4564.75,4564.75,4564.75,4564.75,10549,225,2034,
2003-03-18_12:34,4567.39,4567.39,4567.39,4567.39,6887,130,1357,
2003-03-18_12:35,4563.79,4563.79,4563.79,4563.79,9550,171,1642,
2003-03-18_12:36,4560.45,4560.45,4560.45,4560.45,6149,131,1161,
2003-03-18_12:37,4560.17,4560.17,4560.17,4560.17,7665,158,1602,
2003-03-18_12:38,4561.69,4561.69,4561.69,4561.69,6659,130,1254,
2003-03-18_12:39,4559.62,4559.62,4559.62,4559.62,7666,156,1484,
2003-03-18_12:40,4559.37,4559.37,4559.37,4559.37,9366,184,1396,
2003-03-18_12:41,4556.56,4556.56,4556.56,4556.56,9415,183,1753,
2003-03-18_12:42,4555.64,4555.64,4555.64,4555.64,6936,159,1344,
2003-03-18_12:43,4553.67,4553.67,4553.67,4553.67,9375,206,1859,
2003-03-18_12:44,4551.90,4551.90,4551.90,4551.90,6114,154,1303,
2003-03-18_12:45,4552.27,4552.27,4552.27,4552.27,8583,189,1753,
2003-03-18_12:46,4554.48,4554.48,4554.48,4554.48,6550,159,1403,
2003-03-18_12:47,4553.32,4553.32,4553.32,4553.32,6527,135,1305,
2003-03-18_12:48,4555.45,4555.45,4555.45,4555.45,4857,101,1088,
2003-03-18_12:49,4554.48,4554.48,4554.48,4554.48,6727,142,1393,
2003-03-18_12:50,4555.47,4555.47,4555.47,4555.47,6740,136,1200,
2003-03-18_12:51,4556.24,4556.24,4556.24,4556.24,6606,158,1506,
2003-03-18_12:52,4555.14,4555.14,4555.14,4555.14,6135,145,1191,
2003-03-18_12:53,4556.48,4556.48,4556.48,4556.48,7549,191,1527,
2003-03-18_12:54,4557.90,4557.90,4557.90,4557.90,5550,130,1171,
2003-03-18_12:55,4559.53,4559.53,4559.53,4559.53,7231,154,1497,
2003-03-18_12:56,4558.96,4558.96,4558.96,4558.96,4891,109,1020,
2003-03-18_12:57,4558.77,4558.77,4558.77,4558.77,7563,170,1462,
2003-03-18_12:58,4556.74,4556.74,4556.74,4556.74,7579,165,1241,
2003-03-18_12:59,4554.96,4554.96,4554.96,4554.96,7928,183,1716,
2003-03-18_13:00,4554.07,4554.07,4554.07,4554.07,9501,221,1748,
2003-03-18_13:01,4552.55,4552.55,4552.55,4552.55,10861,232,2145,
2003-03-18_13:02,4551.74,4551.74,4551.74,4551.74,8883,192,1904,
2003-03-18_13:03,4550.41,4550.41,4550.41,4550.41,11190,220,2026,
2003-03-18_13:04,4550.98,4550.98,4550.98,4550.98,8651,173,1661,
2003-03-18_13:05,4550.09,4550.09,4550.09,4550.09,9459,181,1913,
2003-03-18_13:06,4549.28,4549.28,4549.28,4549.28,8061,156,1625,
2003-03-18_13:07,4551.77,4551.77,4551.77,4551.77,9164,195,1834,
2003-03-18_13:08,4548.49,4548.49,4548.49,4548.49,7441,152,1683,
2003-03-18_13:09,4548.37,4548.37,4548.37,4548.37,7893,155,1676,
2003-03-18_13:10,4549.34,4549.34,4549.34,4549.34,6971,135,1492,
2003-03-18_13:11,4549.04,4549.04,4549.04,4549.04,8260,181,1732,
2003-03-18_13:12,4548.05,4548.05,4548.05,4548.05,7612,169,1614,
2003-03-18_13:13,4547.64,4547.64,4547.64,4547.64,8834,169,1852,
2003-03-18_13:14,4545.42,4545.42,4545.42,4545.42,7615,141,1527,
2003-03-18_13:15,4544.36,4544.36,4544.36,4544.36,9685,190,1923,
2003-03-18_13:16,4543.98,4543.98,4543.98,4543.98,9130,180,1875,
2003-03-18_13:17,4544.06,4544.06,4544.06,4544.06,10465,206,2236,
2003-03-18_13:18,4542.52,4542.52,4542.52,4542.52,11162,218,2131,
2003-03-18_13:19,4542.95,4542.95,4542.95,4542.95,12942,264,2502,
2003-03-18_13:20,4540.08,4540.08,4540.08,4540.08,11065,210,2280,
2003-03-18_13:21,4538.60,4538.60,4538.60,4538.60,14637,293,2903,
2003-03-18_13:22,4541.39,4541.39,4541.39,4541.39,12796,286,2544,
2003-03-18_13:23,4540.16,4540.16,4540.16,4540.16,16492,331,3111,
2003-03-18_13:24,4540.96,4540.96,4540.96,4540.96,13200,279,2583,
2003-03-18_13:25,4542.10,4542.10,4542.10,4542.10,20568,389,4028,
2003-03-18_13:26,4542.10,4542.10,4542.10,4542.10,0,0,0,
2003-03-18_13:27,4542.10,4542.10,4542.10,4542.10,0,0,0,
2003-03-18_13:28,4542.10,4542.10,4542.10,4542.10,0,0,0,
2003-03-18_13:29,4542.10,4542.10,4542.10,4542.10,0,0,0,
2003-03-18_13:30,4539.72,4539.72,4539.72,4539.72,110961,2142,18807,
2003-03-19_09:01,4533.45,4533.45,4533.45,4533.45,69537,1351,12739,
2003-03-19_09:02,4527.26,4527.26,4527.26,4527.26,15770,313,3290,
2003-03-19_09:03,4518.83,4518.83,4518.83,4518.83,20388,446,4349,
2003-03-19_09:04,4513.22,4513.22,4513.22,4513.22,18860,366,3813,
2003-03-19_09:05,4510.59,4510.59,4510.59,4510.59,24704,546,5027,
2003-03-19_09:06,4508.19,4508.19,4508.19,4508.19,17926,367,3664,
2003-03-19_09:07,4508.60,4508.60,4508.60,4508.60,24288,534,5049,
2003-03-19_09:08,4506.32,4506.32,4506.32,4506.32,20765,425,3571,
2003-03-19_09:09,4504.53,4504.53,4504.53,4504.53,21859,457,4436,
2003-03-19_09:10,4505.48,4505.48,4505.48,4505.48,16582,361,3427,
2003-03-19_09:11,4505.22,4505.22,4505.22,4505.22,20816,491,4300,
2003-03-19_09:12,4504.90,4504.90,4504.90,4504.90,17017,381,3414,
2003-03-19_09:13,4505.90,4505.90,4505.90,4505.90,23405,486,4438,
2003-03-19_09:14,4504.23,4504.23,4504.23,4504.23,15699,342,3216,
2003-03-19_09:15,4505.81,4505.81,4505.81,4505.81,20524,452,4115,
2003-03-19_09:16,4507.31,4507.31,4507.31,4507.31,14895,345,3384,
2003-03-19_09:17,4514.38,4514.38,4514.38,4514.38,19017,484,4009,
2003-03-19_09:18,4518.65,4518.65,4518.65,4518.65,18385,401,3563,
2003-03-19_09:19,4524.84,4524.84,4524.84,4524.84,22181,505,4861,
2003-03-19_09:20,4527.54,4527.54,4527.54,4527.54,21144,447,4270,
2003-03-19_09:21,4533.07,4533.07,4533.07,4533.07,24118,539,5035,
2003-03-19_09:22,4535.20,4535.20,4535.20,4535.20,19574,424,3726,
2003-03-19_09:23,4534.00,4534.00,4534.00,4534.00,23584,538,4893,
2003-03-19_09:24,4535.70,4535.70,4535.70,4535.70,16946,368,3410,
2003-03-19_09:25,4533.47,4533.47,4533.47,4533.47,20347,472,4181,
2003-03-19_09:26,4531.82,4531.82,4531.82,4531.82,14965,314,2939,
2003-03-19_09:27,4525.59,4525.59,4525.59,4525.59,21332,501,4022,
2003-03-19_09:28,4520.40,4520.40,4520.40,4520.40,12989,290,2663,
2003-03-19_09:29,4517.61,4517.61,4517.61,4517.61,15448,345,3565,
2003-03-19_09:30,4513.88,4513.88,4513.88,4513.88,14962,284,2816,
2003-03-19_09:31,4510.87,4510.87,4510.87,4510.87,16498,358,3209,
2003-03-19_09:32,4508.91,4508.91,4508.91,4508.91,13653,283,2346,
2003-03-19_09:33,4506.58,4506.58,4506.58,4506.58,13438,286,2788,
2003-03-19_09:34,4508.52,4508.52,4508.52,4508.52,9681,182,1960,
2003-03-19_09:35,4508.96,4508.96,4508.96,4508.96,11078,228,2278,
2003-03-19_09:36,4509.92,4509.92,4509.92,4509.92,9163,186,1700,
2003-03-19_09:37,4514.00,4514.00,4514.00,4514.00,10298,216,2262,
2003-03-19_09:38,4517.13,4517.13,4517.13,4517.13,7430,149,1661,
2003-03-19_09:39,4518.48,4518.48,4518.48,4518.48,10990,247,2435,
2003-03-19_09:40,4519.77,4519.77,4519.77,4519.77,10018,157,1583,
2003-03-19_09:41,4520.53,4520.53,4520.53,4520.53,13051,299,2459,
2003-03-19_09:42,4521.86,4521.86,4521.86,4521.86,8268,193,1819,
2003-03-19_09:43,4524.11,4524.11,4524.11,4524.11,8896,200,2071,
2003-03-19_09:44,4524.23,4524.23,4524.23,4524.23,7845,158,1685,
2003-03-19_09:45,4525.45,4525.45,4525.45,4525.45,9789,251,2403,
2003-03-19_09:46,4525.67,4525.67,4525.67,4525.67,8588,185,1798,
2003-03-19_09:47,4525.77,4525.77,4525.77,4525.77,10708,270,2539,
2003-03-19_09:48,4527.14,4527.14,4527.14,4527.14,10829,219,1958,
2003-03-19_09:49,4528.33,4528.33,4528.33,4528.33,13739,290,2724,
2003-03-19_09:50,4527.07,4527.07,4527.07,4527.07,10515,211,2041,
2003-03-19_09:51,4527.48,4527.48,4527.48,4527.48,11795,242,2365,
2003-03-19_09:52,4526.28,4526.28,4526.28,4526.28,8421,169,1764,
2003-03-19_09:53,4526.03,4526.03,4526.03,4526.03,10205,213,2257,
2003-03-19_09:54,4526.44,4526.44,4526.44,4526.44,7792,135,1552,
2003-03-19_09:55,4525.55,4525.55,4525.55,4525.55,9023,173,1938,
2003-03-19_09:56,4525.82,4525.82,4525.82,4525.82,7837,161,1620,
2003-03-19_09:57,4525.28,4525.28,4525.28,4525.28,7637,148,1694,
2003-03-19_09:58,4524.88,4524.88,4524.88,4524.88,10648,214,1850,
2003-03-19_09:59,4524.79,4524.79,4524.79,4524.79,11159,205,2070,
2003-03-19_10:00,4523.18,4523.18,4523.18,4523.18,9868,162,1771,
2003-03-19_10:01,4520.98,4520.98,4520.98,4520.98,10622,225,2129,
2003-03-19_10:02,4522.93,4522.93,4522.93,4522.93,9402,172,1669,
2003-03-19_10:03,4518.44,4518.44,4518.44,4518.44,12483,236,2168,
2003-03-19_10:04,4517.55,4517.55,4517.55,4517.55,7377,132,1459,
2003-03-19_10:05,4515.57,4515.57,4515.57,4515.57,11331,239,2012,
2003-03-19_10:06,4513.99,4513.99,4513.99,4513.99,8439,155,1599,
2003-03-19_10:07,4511.44,4511.44,4511.44,4511.44,11561,229,2156,
2003-03-19_10:08,4510.15,4510.15,4510.15,4510.15,8100,154,1524,
2003-03-19_10:09,4508.28,4508.28,4508.28,4508.28,11480,226,2063,
2003-03-19_10:10,4508.40,4508.40,4508.40,4508.40,8808,144,1643,
2003-03-19_10:11,4506.16,4506.16,4506.16,4506.16,10396,210,1890,
2003-03-19_10:12,4507.22,4507.22,4507.22,4507.22,6504,137,1447,
2003-03-19_10:13,4506.67,4506.67,4506.67,4506.67,10429,185,1891,
2003-03-19_10:14,4506.26,4506.26,4506.26,4506.26,6223,107,1141,
2003-03-19_10:15,4506.43,4506.43,4506.43,4506.43,7656,153,1522,
2003-03-19_10:16,4504.38,4504.38,4504.38,4504.38,5964,106,1140,
2003-03-19_10:17,4502.89,4502.89,4502.89,4502.89,6091,158,1422,
2003-03-19_10:18,4506.49,4506.49,4506.49,4506.49,6382,100,1238,
2003-03-19_10:19,4504.33,4504.33,4504.33,4504.33,7442,147,1514,
2003-03-19_10:20,4505.34,4505.34,4505.34,4505.34,5840,107,1118,
2003-03-19_10:21,4506.80,4506.80,4506.80,4506.80,6280,144,1427,
2003-03-19_10:22,4504.70,4504.70,4504.70,4504.70,5027,109,1062,
2003-03-19_10:23,4507.82,4507.82,4507.82,4507.82,5926,130,1242,
2003-03-19_10:24,4506.87,4506.87,4506.87,4506.87,4257,87,1049,
2003-03-19_10:25,4506.86,4506.86,4506.86,4506.86,7855,164,1522,
2003-03-19_10:26,4511.13,4511.13,4511.13,4511.13,6043,131,1145,
2003-03-19_10:27,4510.04,4510.04,4510.04,4510.04,7044,158,1492,
2003-03-19_10:28,4510.82,4510.82,4510.82,4510.82,5267,100,1168,
2003-03-19_10:29,4511.67,4511.67,4511.67,4511.67,6365,152,1419,
2003-03-19_10:30,4511.23,4511.23,4511.23,4511.23,5051,111,1158,
2003-03-19_10:31,4512.82,4512.82,4512.82,4512.82,6740,161,1467,
2003-03-19_10:32,4512.96,4512.96,4512.96,4512.96,5487,120,1228,
2003-03-19_10:33,4516.45,4516.45,4516.45,4516.45,10042,222,2002,
2003-03-19_10:34,4518.80,4518.80,4518.80,4518.80,8799,174,1587,
2003-03-19_10:35,4515.86,4515.86,4515.86,4515.86,8700,195,1927,
2003-03-19_10:36,4517.12,4517.12,4517.12,4517.12,8195,183,1828,
2003-03-19_10:37,4520.89,4520.89,4520.89,4520.89,9145,191,1911,
2003-03-19_10:38,4521.88,4521.88,4521.88,4521.88,5917,123,1363,
2003-03-19_10:39,4522.41,4522.41,4522.41,4522.41,8417,170,1788,
2003-03-19_10:40,4524.86,4524.86,4524.86,4524.86,6885,142,1415,
2003-03-19_10:41,4521.60,4521.60,4521.60,4521.60,7897,177,1659,
2003-03-19_10:42,4523.37,4523.37,4523.37,4523.37,5347,122,1167,
2003-03-19_10:43,4522.13,4522.13,4522.13,4522.13,6846,164,1530,
2003-03-19_10:44,4523.27,4523.27,4523.27,4523.27,5070,125,1170,
2003-03-19_10:45,4523.95,4523.95,4523.95,4523.95,6513,179,1432,
2003-03-19_10:46,4522.85,4522.85,4522.85,4522.85,4602,106,975,
2003-03-19_10:47,4521.49,4521.49,4521.49,4521.49,6514,159,1317,
2003-03-19_10:48,4520.65,4520.65,4520.65,4520.65,5246,113,1046,
2003-03-19_10:49,4517.16,4517.16,4517.16,4517.16,6815,149,1494,
2003-03-19_10:50,4517.60,4517.60,4517.60,4517.60,5137,107,1107,
2003-03-19_10:51,4512.82,4512.82,4512.82,4512.82,6442,183,1404,
2003-03-19_10:52,4514.81,4514.81,4514.81,4514.81,4394,118,985,
2003-03-19_10:53,4515.43,4515.43,4515.43,4515.43,6167,171,1316,
2003-03-19_10:54,4515.10,4515.10,4515.10,4515.10,3919,95,863,
2003-03-19_10:55,4515.22,4515.22,4515.22,4515.22,5800,126,1281,
2003-03-19_10:56,4516.08,4516.08,4516.08,4516.08,4875,112,969,
2003-03-19_10:57,4515.55,4515.55,4515.55,4515.55,5722,123,1208,
2003-03-19_10:58,4514.06,4514.06,4514.06,4514.06,4722,102,977,
2003-03-19_10:59,4512.42,4512.42,4512.42,4512.42,4965,113,1112,
2003-03-19_11:00,4513.31,4513.31,4513.31,4513.31,4779,93,993,
2003-03-19_11:01,4511.73,4511.73,4511.73,4511.73,6269,130,1241,
2003-03-19_11:02,4511.33,4511.33,4511.33,4511.33,4108,78,891,
2003-03-19_11:03,4512.40,4512.40,4512.40,4512.40,5774,109,1107,
2003-03-19_11:04,4511.71,4511.71,4511.71,4511.71,4931,128,1144,
2003-03-19_11:05,4513.25,4513.25,4513.25,4513.25,6021,145,1369,
2003-03-19_11:06,4511.52,4511.52,4511.52,4511.52,5773,127,1141,
2003-03-19_11:07,4512.21,4512.21,4512.21,4512.21,5481,121,1312,
2003-03-19_11:08,4510.84,4510.84,4510.84,4510.84,4895,111,1080,
2003-03-19_11:09,4511.57,4511.57,4511.57,4511.57,5916,123,1325,
2003-03-19_11:10,4513.66,4513.66,4513.66,4513.66,5005,87,1121,
2003-03-19_11:11,4514.52,4514.52,4514.52,4514.52,5965,129,1362,
2003-03-19_11:12,4515.74,4515.74,4515.74,4515.74,5483,114,1131,
2003-03-19_11:13,4517.14,4517.14,4517.14,4517.14,6345,115,1390,
2003-03-19_11:14,4517.00,4517.00,4517.00,4517.00,5996,104,1187,
2003-03-19_11:15,4519.27,4519.27,4519.27,4519.27,8748,201,1867,
2003-03-19_11:16,4521.17,4521.17,4521.17,4521.17,5813,111,1307,
2003-03-19_11:17,4522.15,4522.15,4522.15,4522.15,11654,250,2460,
2003-03-19_11:18,4524.71,4524.71,4524.71,4524.71,9340,211,1901,
2003-03-19_11:19,4525.38,4525.38,4525.38,4525.38,9879,214,2027,
2003-03-19_11:20,4525.59,4525.59,4525.59,4525.59,7254,155,1723,
2003-03-19_11:21,4526.26,4526.26,4526.26,4526.26,11145,244,2123,
2003-03-19_11:22,4528.45,4528.45,4528.45,4528.45,7080,138,1340,
2003-03-19_11:23,4523.01,4523.01,4523.01,4523.01,8196,188,1714,
2003-03-19_11:24,4522.85,4522.85,4522.85,4522.85,4713,101,1071,
2003-03-19_11:25,4522.98,4522.98,4522.98,4522.98,6407,164,1341,
2003-03-19_11:26,4525.00,4525.00,4525.00,4525.00,5368,130,1058,
2003-03-19_11:27,4527.06,4527.06,4527.06,4527.06,5043,103,1163,
2003-03-19_11:28,4525.28,4525.28,4525.28,4525.28,4114,97,914,
2003-03-19_11:29,4524.83,4524.83,4524.83,4524.83,5611,96,1109,
2003-03-19_11:30,4527.78,4527.78,4527.78,4527.78,4255,84,906,
2003-03-19_11:31,4526.15,4526.15,4526.15,4526.15,5491,106,1108,
2003-03-19_11:32,4527.52,4527.52,4527.52,4527.52,4073,85,921,
2003-03-19_11:33,4528.72,4528.72,4528.72,4528.72,4674,90,1040,
2003-03-19_11:34,4527.90,4527.90,4527.90,4527.90,4027,71,751,
2003-03-19_11:35,4528.75,4528.75,4528.75,4528.75,5536,121,1215,
2003-03-19_11:36,4528.99,4528.99,4528.99,4528.99,4501,92,980,
2003-03-19_11:37,4529.38,4529.38,4529.38,4529.38,5745,117,1225,
2003-03-19_11:38,4530.41,4530.41,4530.41,4530.41,4961,124,1129,
2003-03-19_11:39,4533.50,4533.50,4533.50,4533.50,6803,136,1464,
2003-03-19_11:40,4533.58,4533.58,4533.58,4533.58,7301,179,1478,
2003-03-19_11:41,4536.10,4536.10,4536.10,4536.10,10078,226,2054,
2003-03-19_11:42,4537.24,4537.24,4537.24,4537.24,7881,188,1779,
2003-03-19_11:43,4540.08,4540.08,4540.08,4540.08,12686,276,2325,
2003-03-19_11:44,4541.01,4541.01,4541.01,4541.01,14102,401,2876,
2003-03-19_11:45,4545.21,4545.21,4545.21,4545.21,16195,397,3208,
2003-03-19_11:46,4547.24,4547.24,4547.24,4547.24,13004,300,2754,
2003-03-19_11:47,4547.85,4547.85,4547.85,4547.85,13345,300,2946,
2003-03-19_11:48,4547.78,4547.78,4547.78,4547.78,11049,261,2312,
2003-03-19_11:49,4544.68,4544.68,4544.68,4544.68,11564,271,2636,
2003-03-19_11:50,4544.26,4544.26,4544.26,4544.26,8213,159,1764,
2003-03-19_11:51,4539.43,4539.43,4539.43,4539.43,10024,234,2286,
2003-03-19_11:52,4538.49,4538.49,4538.49,4538.49,7798,177,1520,
2003-03-19_11:53,4536.07,4536.07,4536.07,4536.07,11152,235,2068,
2003-03-19_11:54,4534.31,4534.31,4534.31,4534.31,7703,168,1403,
2003-03-19_11:55,4533.16,4533.16,4533.16,4533.16,7308,157,1531,
2003-03-19_11:56,4533.48,4533.48,4533.48,4533.48,5619,136,1162,
2003-03-19_11:57,4532.74,4532.74,4532.74,4532.74,5640,133,1304,
2003-03-19_11:58,4533.16,4533.16,4533.16,4533.16,6315,105,1077,
2003-03-19_11:59,4531.28,4531.28,4531.28,4531.28,6574,143,1333,
2003-03-19_12:00,4530.89,4530.89,4530.89,4530.89,5426,121,1115,
2003-03-19_12:01,4532.14,4532.14,4532.14,4532.14,7160,145,1523,
2003-03-19_12:02,4531.14,4531.14,4531.14,4531.14,5817,106,1140,
2003-03-19_12:03,4530.70,4530.70,4530.70,4530.70,6017,122,1269,
2003-03-19_12:04,4530.85,4530.85,4530.85,4530.85,5635,116,1004,
2003-03-19_12:05,4531.30,4531.30,4531.30,4531.30,7679,145,1391,
2003-03-19_12:06,4530.01,4530.01,4530.01,4530.01,6404,126,1114,
2003-03-19_12:07,4530.74,4530.74,4530.74,4530.74,6057,138,1289,
2003-03-19_12:08,4527.93,4527.93,4527.93,4527.93,6309,135,1286,
2003-03-19_12:09,4526.44,4526.44,4526.44,4526.44,7266,170,1624,
2003-03-19_12:10,4523.31,4523.31,4523.31,4523.31,6928,139,1322,
2003-03-19_12:11,4521.55,4521.55,4521.55,4521.55,7642,162,1696,
2003-03-19_12:12,4519.80,4519.80,4519.80,4519.80,6097,135,1350,
2003-03-19_12:13,4516.37,4516.37,4516.37,4516.37,11043,233,2146,
2003-03-19_12:14,4515.93,4515.93,4515.93,4515.93,9917,199,1764,
2003-03-19_12:15,4513.57,4513.57,4513.57,4513.57,10990,240,2338,
2003-03-19_12:16,4513.36,4513.36,4513.36,4513.36,8298,175,1766,
2003-03-19_12:17,4513.46,4513.46,4513.46,4513.46,11795,253,2345,
2003-03-19_12:18,4513.01,4513.01,4513.01,4513.01,7691,157,1542,
2003-03-19_12:19,4516.13,4516.13,4516.13,4516.13,7684,180,1820,
2003-03-19_12:20,4513.61,4513.61,4513.61,4513.61,7205,155,1409,
2003-03-19_12:21,4513.21,4513.21,4513.21,4513.21,7581,162,1695,
2003-03-19_12:22,4511.51,4511.51,4511.51,4511.51,4901,104,1126,
2003-03-19_12:23,4513.02,4513.02,4513.02,4513.02,6389,157,1438,
2003-03-19_12:24,4512.37,4512.37,4512.37,4512.37,5297,127,1145,
2003-03-19_12:25,4511.59,4511.59,4511.59,4511.59,7007,145,1530,
2003-03-19_12:26,4510.77,4510.77,4510.77,4510.77,4723,93,990,
2003-03-19_12:27,4511.21,4511.21,4511.21,4511.21,5256,108,1298,
2003-03-19_12:28,4511.44,4511.44,4511.44,4511.44,3842,82,957,
2003-03-19_12:29,4513.81,4513.81,4513.81,4513.81,6180,149,1434,
2003-03-19_12:30,4513.36,4513.36,4513.36,4513.36,4753,104,1100,
2003-03-19_12:31,4514.99,4514.99,4514.99,4514.99,6338,116,1301,
2003-03-19_12:32,4514.98,4514.98,4514.98,4514.98,5269,107,1139,
2003-03-19_12:33,4514.50,4514.50,4514.50,4514.50,5261,108,1222,
2003-03-19_12:34,4513.58,4513.58,4513.58,4513.58,5651,106,1067,
2003-03-19_12:35,4514.55,4514.55,4514.55,4514.55,5555,138,1238,
2003-03-19_12:36,4514.01,4514.01,4514.01,4514.01,6353,155,1184,
2003-03-19_12:37,4513.68,4513.68,4513.68,4513.68,6524,129,1374,
2003-03-19_12:38,4512.42,4512.42,4512.42,4512.42,4687,97,949,
2003-03-19_12:39,4511.30,4511.30,4511.30,4511.30,6706,139,1431,
2003-03-19_12:40,4510.95,4510.95,4510.95,4510.95,5011,100,1126,
2003-03-19_12:41,4508.93,4508.93,4508.93,4508.93,8977,178,1559,
2003-03-19_12:42,4508.49,4508.49,4508.49,4508.49,6158,121,1249,
2003-03-19_12:43,4506.42,4506.42,4506.42,4506.42,9733,195,2022,
2003-03-19_12:44,4503.03,4503.03,4503.03,4503.03,9706,171,1692,
2003-03-19_12:45,4502.70,4502.70,4502.70,4502.70,12077,270,2416,
2003-03-19_12:46,4501.47,4501.47,4501.47,4501.47,8967,173,1993,
2003-03-19_12:47,4499.33,4499.33,4499.33,4499.33,13871,291,2782,
2003-03-19_12:48,4498.43,4498.43,4498.43,4498.43,8846,182,1971,
2003-03-19_12:49,4496.75,4496.75,4496.75,4496.75,12714,268,2560,
2003-03-19_12:50,4496.49,4496.49,4496.49,4496.49,9511,168,1869,
2003-03-19_12:51,4495.03,4495.03,4495.03,4495.03,11856,229,2359,
2003-03-19_12:52,4495.68,4495.68,4495.68,4495.68,7914,155,1715,
2003-03-19_12:53,4495.83,4495.83,4495.83,4495.83,10419,224,2164,
2003-03-19_12:54,4497.46,4497.46,4497.46,4497.46,7374,160,1698,
2003-03-19_12:55,4499.44,4499.44,4499.44,4499.44,7755,160,1807,
2003-03-19_12:56,4500.58,4500.58,4500.58,4500.58,5444,102,1192,
2003-03-19_12:57,4505.83,4505.83,4505.83,4505.83,7400,167,1714,
2003-03-19_12:58,4507.60,4507.60,4507.60,4507.60,5189,107,1145,
2003-03-19_12:59,4507.17,4507.17,4507.17,4507.17,7172,138,1435,
2003-03-19_13:00,4507.19,4507.19,4507.19,4507.19,5852,115,1332,
2003-03-19_13:01,4505.67,4505.67,4505.67,4505.67,7456,137,1556,
2003-03-19_13:02,4506.71,4506.71,4506.71,4506.71,5737,113,1195,
2003-03-19_13:03,4506.84,4506.84,4506.84,4506.84,7550,166,1461,
2003-03-19_13:04,4506.63,4506.63,4506.63,4506.63,5545,113,1202,
2003-03-19_13:05,4508.68,4508.68,4508.68,4508.68,7091,147,1631,
2003-03-19_13:06,4508.37,4508.37,4508.37,4508.37,5131,102,1154,
2003-03-19_13:07,4508.97,4508.97,4508.97,4508.97,6945,170,1539,
2003-03-19_13:08,4508.22,4508.22,4508.22,4508.22,6681,147,1336,
2003-03-19_13:09,4510.32,4510.32,4510.32,4510.32,9394,194,1874,
2003-03-19_13:10,4512.22,4512.22,4512.22,4512.22,8783,195,1918,
2003-03-19_13:11,4514.43,4514.43,4514.43,4514.43,12786,268,2590,
2003-03-19_13:12,4518.03,4518.03,4518.03,4518.03,10813,239,2060,
2003-03-19_13:13,4516.12,4516.12,4516.12,4516.12,10680,233,2357,
2003-03-19_13:14,4519.35,4519.35,4519.35,4519.35,8336,166,1739,
2003-03-19_13:15,4518.10,4518.10,4518.10,4518.10,11466,242,2619,
2003-03-19_13:16,4517.34,4517.34,4517.34,4517.34,8067,153,1680,
2003-03-19_13:17,4513.93,4513.93,4513.93,4513.93,12274,229,2400,
2003-03-19_13:18,4515.05,4515.05,4515.05,4515.05,8987,170,1828,
2003-03-19_13:19,4515.70,4515.70,4515.70,4515.70,11636,246,2475,
2003-03-19_13:20,4515.11,4515.11,4515.11,4515.11,9490,185,1993,
2003-03-19_13:21,4514.01,4514.01,4514.01,4514.01,13635,289,2918,
2003-03-19_13:22,4515.08,4515.08,4515.08,4515.08,10593,209,2221,
2003-03-19_13:23,4512.02,4512.02,4512.02,4512.02,16155,354,3575,
2003-03-19_13:24,4511.25,4511.25,4511.25,4511.25,14199,273,2923,
2003-03-19_13:25,4509.87,4509.87,4509.87,4509.87,20593,448,4237,
2003-03-19_13:26,4509.92,4509.92,4509.92,4509.92,0,0,0,
2003-03-19_13:27,4509.92,4509.92,4509.92,4509.92,0,0,0,
2003-03-19_13:28,4509.92,4509.92,4509.92,4509.92,0,0,0,
2003-03-19_13:29,4509.92,4509.92,4509.92,4509.92,0,0,0,
2003-03-19_13:30,4515.07,4515.07,4515.07,4515.07,116221,2379,21894,
2003-03-20_09:01,4584.47,4584.47,4584.47,4584.47,62749,1441,13260,
2003-03-20_09:02,4584.71,4584.71,4584.71,4584.71,19093,404,4157,
2003-03-20_09:03,4578.07,4578.07,4578.07,4578.07,25858,595,5570,
2003-03-20_09:04,4581.08,4581.08,4581.08,4581.08,24083,491,4876,
2003-03-20_09:05,4580.45,4580.45,4580.45,4580.45,28524,595,5917,
2003-03-20_09:06,4581.05,4581.05,4581.05,4581.05,23206,486,4340,
2003-03-20_09:07,4579.04,4579.04,4579.04,4579.04,22895,510,4672,
2003-03-20_09:08,4579.98,4579.98,4579.98,4579.98,15721,363,3554,
2003-03-20_09:09,4575.11,4575.11,4575.11,4575.11,21492,536,4687,
2003-03-20_09:10,4578.69,4578.69,4578.69,4578.69,17464,369,3613,
2003-03-20_09:11,4574.09,4574.09,4574.09,4574.09,23173,549,5065,
2003-03-20_09:12,4575.03,4575.03,4575.03,4575.03,17465,375,3598,
2003-03-20_09:13,4571.15,4571.15,4571.15,4571.15,22792,502,4578,
2003-03-20_09:14,4567.07,4567.07,4567.07,4567.07,14815,325,3143,
2003-03-20_09:15,4564.55,4564.55,4564.55,4564.55,24732,512,4412,
2003-03-20_09:16,4569.69,4569.69,4569.69,4569.69,17536,381,3361,
2003-03-20_09:17,4561.54,4561.54,4561.54,4561.54,18043,405,4100,
2003-03-20_09:18,4560.79,4560.79,4560.79,4560.79,13850,316,2867,
2003-03-20_09:19,4561.71,4561.71,4561.71,4561.71,21646,517,4288,
2003-03-20_09:20,4565.38,4565.38,4565.38,4565.38,12138,286,2671,
2003-03-20_09:21,4561.32,4561.32,4561.32,4561.32,16061,348,3336,
2003-03-20_09:22,4560.71,4560.71,4560.71,4560.71,10259,226,2257,
2003-03-20_09:23,4560.18,4560.18,4560.18,4560.18,11726,253,2762,
2003-03-20_09:24,4561.49,4561.49,4561.49,4561.49,9795,218,2183,
2003-03-20_09:25,4558.82,4558.82,4558.82,4558.82,12669,300,2661,
2003-03-20_09:26,4555.19,4555.19,4555.19,4555.19,9289,190,2066,
2003-03-20_09:27,4553.44,4553.44,4553.44,4553.44,12945,304,2846,
2003-03-20_09:28,4552.95,4552.95,4552.95,4552.95,10546,220,2168,
2003-03-20_09:29,4549.04,4549.04,4549.04,4549.04,15488,324,3164,
2003-03-20_09:30,4549.06,4549.06,4549.06,4549.06,12140,283,2432,
2003-03-20_09:31,4548.97,4548.97,4548.97,4548.97,15869,338,3089,
2003-03-20_09:32,4548.50,4548.50,4548.50,4548.50,12410,249,2341,
2003-03-20_09:33,4551.60,4551.60,4551.60,4551.60,15134,355,3001,
2003-03-20_09:34,4558.27,4558.27,4558.27,4558.27,12742,262,2468,
2003-03-20_09:35,4561.82,4561.82,4561.82,4561.82,17429,374,3076,
2003-03-20_09:36,4566.49,4566.49,4566.49,4566.49,14163,288,2833,
2003-03-20_09:37,4567.45,4567.45,4567.45,4567.45,17509,359,3102,
2003-03-20_09:38,4569.83,4569.83,4569.83,4569.83,14888,314,2697,
2003-03-20_09:39,4573.79,4573.79,4573.79,4573.79,19392,398,3880,
2003-03-20_09:40,4572.20,4572.20,4572.20,4572.20,13974,268,2857,
2003-03-20_09:41,4574.52,4574.52,4574.52,4574.52,21808,458,4271,
2003-03-20_09:42,4577.15,4577.15,4577.15,4577.15,18945,365,3327,
2003-03-20_09:43,4578.30,4578.30,4578.30,4578.30,17612,366,3629,
2003-03-20_09:44,4582.11,4582.11,4582.11,4582.11,16667,295,3217,
2003-03-20_09:45,4583.01,4583.01,4583.01,4583.01,21625,495,4067,
2003-03-20_09:46,4585.77,4585.77,4585.77,4585.77,14491,298,2937,
2003-03-20_09:47,4585.06,4585.06,4585.06,4585.06,15758,364,3422,
2003-03-20_09:48,4585.75,4585.75,4585.75,4585.75,12046,242,2605,
2003-03-20_09:49,4587.61,4587.61,4587.61,4587.61,18255,386,3560,
2003-03-20_09:50,4587.26,4587.26,4587.26,4587.26,16631,328,3079,
2003-03-20_09:51,4588.55,4588.55,4588.55,4588.55,20988,459,4074,
2003-03-20_09:52,4590.55,4590.55,4590.55,4590.55,16992,382,3569,
2003-03-20_09:53,4595.90,4595.90,4595.90,4595.90,21033,472,4375,
2003-03-20_09:54,4598.46,4598.46,4598.46,4598.46,15547,331,3239,
2003-03-20_09:55,4607.02,4607.02,4607.02,4607.02,24689,540,5047,
2003-03-20_09:56,4607.69,4607.69,4607.69,4607.69,17739,398,3501,
2003-03-20_09:57,4613.69,4613.69,4613.69,4613.69,27836,620,5632,
2003-03-20_09:58,4611.51,4611.51,4611.51,4611.51,19046,398,3687,
2003-03-20_09:59,4613.22,4613.22,4613.22,4613.22,27955,658,5882,
2003-03-20_10:00,4612.92,4612.92,4612.92,4612.92,16939,372,3702,
2003-03-20_10:01,4612.31,4612.31,4612.31,4612.31,22801,535,4871,
2003-03-20_10:02,4610.77,4610.77,4610.77,4610.77,17925,355,3286,
2003-03-20_10:03,4604.40,4604.40,4604.40,4604.40,17477,388,3941,
2003-03-20_10:04,4603.27,4603.27,4603.27,4603.27,14440,333,2978,
2003-03-20_10:05,4595.96,4595.96,4595.96,4595.96,17142,356,3507,
2003-03-20_10:06,4593.22,4593.22,4593.22,4593.22,11670,222,2339,
2003-03-20_10:07,4588.32,4588.32,4588.32,4588.32,13327,280,2866,
2003-03-20_10:08,4588.84,4588.84,4588.84,4588.84,10162,197,1955,
2003-03-20_10:09,4586.07,4586.07,4586.07,4586.07,11719,249,2418,
2003-03-20_10:10,4585.65,4585.65,4585.65,4585.65,8711,196,1652,
2003-03-20_10:11,4585.85,4585.85,4585.85,4585.85,10351,225,2122,
2003-03-20_10:12,4585.45,4585.45,4585.45,4585.45,8203,155,1537,
2003-03-20_10:13,4590.43,4590.43,4590.43,4590.43,8703,193,1765,
2003-03-20_10:14,4589.89,4589.89,4589.89,4589.89,8155,181,1584,
2003-03-20_10:15,4593.98,4593.98,4593.98,4593.98,8625,197,1853,
2003-03-20_10:16,4589.69,4589.69,4589.69,4589.69,5712,123,1315,
2003-03-20_10:17,4591.91,4591.91,4591.91,4591.91,7466,174,1680,
2003-03-20_10:18,4592.22,4592.22,4592.22,4592.22,6571,129,1287,
2003-03-20_10:19,4591.33,4591.33,4591.33,4591.33,6656,148,1565,
2003-03-20_10:20,4590.02,4590.02,4590.02,4590.02,6246,134,1320,
2003-03-20_10:21,4588.58,4588.58,4588.58,4588.58,7443,176,1576,
2003-03-20_10:22,4587.25,4587.25,4587.25,4587.25,8172,176,1246,
2003-03-20_10:23,4587.17,4587.17,4587.17,4587.17,9733,214,1865,
2003-03-20_10:24,4587.34,4587.34,4587.34,4587.34,7823,156,1471,
2003-03-20_10:25,4586.38,4586.38,4586.38,4586.38,9303,190,1731,
2003-03-20_10:26,4586.22,4586.22,4586.22,4586.22,6878,131,1346,
2003-03-20_10:27,4584.63,4584.63,4584.63,4584.63,9084,213,1833,
2003-03-20_10:28,4586.02,4586.02,4586.02,4586.02,6778,159,1245,
2003-03-20_10:29,4586.09,4586.09,4586.09,4586.09,8519,203,1741,
2003-03-20_10:30,4581.31,4581.31,4581.31,4581.31,6231,145,1253,
2003-03-20_10:31,4583.36,4583.36,4583.36,4583.36,8437,165,1625,
2003-03-20_10:32,4581.50,4581.50,4581.50,4581.50,5900,138,1150,
2003-03-20_10:33,4580.01,4580.01,4580.01,4580.01,9737,233,1774,
2003-03-20_10:34,4581.21,4581.21,4581.21,4581.21,7935,185,1435,
2003-03-20_10:35,4582.24,4582.24,4582.24,4582.24,8032,182,1738,
2003-03-20_10:36,4581.98,4581.98,4581.98,4581.98,6990,194,1431,
2003-03-20_10:37,4579.99,4579.99,4579.99,4579.99,7431,169,1464,
2003-03-20_10:38,4581.44,4581.44,4581.44,4581.44,5795,142,1236,
2003-03-20_10:39,4579.92,4579.92,4579.92,4579.92,6067,166,1386,
2003-03-20_10:40,4579.91,4579.91,4579.91,4579.91,5829,129,1123,
2003-03-20_10:41,4586.15,4586.15,4586.15,4586.15,6518,135,1418,
2003-03-20_10:42,4583.01,4583.01,4583.01,4583.01,6209,143,1261,
2003-03-20_10:43,4581.61,4581.61,4581.61,4581.61,6407,159,1442,
2003-03-20_10:44,4581.75,4581.75,4581.75,4581.75,4907,104,1046,
2003-03-20_10:45,4588.50,4588.50,4588.50,4588.50,7123,162,1400,
2003-03-20_10:46,4588.48,4588.48,4588.48,4588.48,6041,126,1218,
2003-03-20_10:47,4593.79,4593.79,4593.79,4593.79,8660,194,1943,
2003-03-20_10:48,4594.21,4594.21,4594.21,4594.21,9763,215,2040,
2003-03-20_10:49,4598.87,4598.87,4598.87,4598.87,15339,398,3429,
2003-03-20_10:50,4603.11,4603.11,4603.11,4603.11,13582,332,2620,
2003-03-20_10:51,4604.97,4604.97,4604.97,4604.97,21467,481,4541,
2003-03-20_10:52,4608.48,4608.48,4608.48,4608.48,13380,327,3109,
2003-03-20_10:53,4610.32,4610.32,4610.32,4610.32,20357,480,4613,
2003-03-20_10:54,4610.50,4610.50,4610.50,4610.50,17246,404,3713,
2003-03-20_10:55,4611.10,4611.10,4611.10,4611.10,18552,473,3864,
2003-03-20_10:56,4612.63,4612.63,4612.63,4612.63,13059,297,2421,
2003-03-20_10:57,4607.00,4607.00,4607.00,4607.00,15367,403,3149,
2003-03-20_10:58,4602.66,4602.66,4602.66,4602.66,10668,249,2148,
2003-03-20_10:59,4597.58,4597.58,4597.58,4597.58,17578,422,3285,
2003-03-20_11:00,4594.82,4594.82,4594.82,4594.82,11918,276,2316,
2003-03-20_11:01,4588.06,4588.06,4588.06,4588.06,17261,473,3412,
2003-03-20_11:02,4583.05,4583.05,4583.05,4583.05,13474,338,2610,
2003-03-20_11:03,4576.52,4576.52,4576.52,4576.52,21078,538,4063,
2003-03-20_11:04,4571.06,4571.06,4571.06,4571.06,22942,483,3748,
2003-03-20_11:05,4560.33,4560.33,4560.33,4560.33,40506,904,7310,
2003-03-20_11:06,4549.32,4549.32,4549.32,4549.32,39581,869,7428,
2003-03-20_11:07,4532.42,4532.42,4532.42,4532.42,52377,1106,10137,
2003-03-20_11:08,4525.22,4525.22,4525.22,4525.22,36047,754,6923,
2003-03-20_11:09,4513.51,4513.51,4513.51,4513.51,53633,1148,10540,
2003-03-20_11:10,4509.02,4509.02,4509.02,4509.02,34529,665,6718,
2003-03-20_11:11,4505.46,4505.46,4505.46,4505.46,38435,823,8430,
2003-03-20_11:12,4506.41,4506.41,4506.41,4506.41,22995,464,4768,
2003-03-20_11:13,4523.97,4523.97,4523.97,4523.97,31844,663,6866,
2003-03-20_11:14,4532.49,4532.49,4532.49,4532.49,20702,444,4363,
2003-03-20_11:15,4544.37,4544.37,4544.37,4544.37,24906,505,4970,
2003-03-20_11:16,4545.92,4545.92,4545.92,4545.92,14912,314,3033,
2003-03-20_11:17,4547.36,4547.36,4547.36,4547.36,19427,423,3663,
2003-03-20_11:18,4545.89,4545.89,4545.89,4545.89,13021,266,2349,
2003-03-20_11:19,4546.67,4546.67,4546.67,4546.67,11654,236,2384,
2003-03-20_11:20,4540.82,4540.82,4540.82,4540.82,8333,158,1888,
2003-03-20_11:21,4536.70,4536.70,4536.70,4536.70,8790,176,1964,
2003-03-20_11:22,4533.72,4533.72,4533.72,4533.72,7736,146,1638,
2003-03-20_11:23,4529.83,4529.83,4529.83,4529.83,10148,247,2185,
2003-03-20_11:24,4527.14,4527.14,4527.14,4527.14,7228,138,1579,
2003-03-20_11:25,4521.86,4521.86,4521.86,4521.86,9911,218,2092,
2003-03-20_11:26,4522.94,4522.94,4522.94,4522.94,8537,191,1846,
2003-03-20_11:27,4522.20,4522.20,4522.20,4522.20,10698,220,2183,
2003-03-20_11:28,4529.07,4529.07,4529.07,4529.07,8014,176,1641,
2003-03-20_11:29,4525.70,4525.70,4525.70,4525.70,7634,173,1706,
2003-03-20_11:30,4530.64,4530.64,4530.64,4530.64,7525,140,1407,
2003-03-20_11:31,4532.00,4532.00,4532.00,4532.00,6071,140,1387,
2003-03-20_11:32,4533.62,4533.62,4533.62,4533.62,5381,108,1134,
2003-03-20_11:33,4532.09,4532.09,4532.09,4532.09,7604,146,1341,
2003-03-20_11:34,4537.78,4537.78,4537.78,4537.78,5355,102,1070,
2003-03-20_11:35,4535.79,4535.79,4535.79,4535.79,5410,117,1358,
2003-03-20_11:36,4533.56,4533.56,4533.56,4533.56,4408,98,1034,
2003-03-20_11:37,4529.06,4529.06,4529.06,4529.06,7069,160,1511,
2003-03-20_11:38,4530.41,4530.41,4530.41,4530.41,4853,101,1053,
2003-03-20_11:39,4530.17,4530.17,4530.17,4530.17,5682,126,1305,
2003-03-20_11:40,4530.73,4530.73,4530.73,4530.73,4387,79,945,
2003-03-20_11:41,4529.82,4529.82,4529.82,4529.82,4675,118,1067,
2003-03-20_11:42,4531.42,4531.42,4531.42,4531.42,3081,72,704,
2003-03-20_11:43,4529.62,4529.62,4529.62,4529.62,5067,117,1015,
2003-03-20_11:44,4531.41,4531.41,4531.41,4531.41,3768,73,795,
2003-03-20_11:45,4532.84,4532.84,4532.84,4532.84,4104,103,1054,
2003-03-20_11:46,4536.56,4536.56,4536.56,4536.56,4136,102,956,
2003-03-20_11:47,4538.26,4538.26,4538.26,4538.26,4819,116,1204,
2003-03-20_11:48,4540.10,4540.10,4540.10,4540.10,4291,116,971,
2003-03-20_11:49,4546.34,4546.34,4546.34,4546.34,6410,139,1376,
2003-03-20_11:50,4547.32,4547.32,4547.32,4547.32,5547,130,1226,
2003-03-20_11:51,4548.04,4548.04,4548.04,4548.04,7437,175,1567,
2003-03-20_11:52,4550.87,4550.87,4550.87,4550.87,7901,179,1353,
2003-03-20_11:53,4550.58,4550.58,4550.58,4550.58,8163,191,1555,
2003-03-20_11:54,4552.42,4552.42,4552.42,4552.42,4933,91,1055,
2003-03-20_11:55,4553.53,4553.53,4553.53,4553.53,5627,128,1352,
2003-03-20_11:56,4554.18,4554.18,4554.18,4554.18,4014,93,1028,
2003-03-20_11:57,4556.01,4556.01,4556.01,4556.01,7236,141,1261,
2003-03-20_11:58,4555.32,4555.32,4555.32,4555.32,6657,147,1151,
2003-03-20_11:59,4557.81,4557.81,4557.81,4557.81,6945,167,1550,
2003-03-20_12:00,4559.15,4559.15,4559.15,4559.15,6785,160,1318,
2003-03-20_12:01,4559.58,4559.58,4559.58,4559.58,6860,164,1392,
2003-03-20_12:02,4559.40,4559.40,4559.40,4559.40,5348,112,1136,
2003-03-20_12:03,4558.83,4558.83,4558.83,4558.83,7215,175,1410,
2003-03-20_12:04,4559.65,4559.65,4559.65,4559.65,5604,129,1258,
2003-03-20_12:05,4558.12,4558.12,4558.12,4558.12,6054,117,1418,
2003-03-20_12:06,4558.29,4558.29,4558.29,4558.29,5641,127,1132,
2003-03-20_12:07,4554.91,4554.91,4554.91,4554.91,6491,135,1342,
2003-03-20_12:08,4553.84,4553.84,4553.84,4553.84,5166,122,992,
2003-03-20_12:09,4554.50,4554.50,4554.50,4554.50,5270,108,1173,
2003-03-20_12:10,4554.99,4554.99,4554.99,4554.99,4711,114,1022,
2003-03-20_12:11,4557.13,4557.13,4557.13,4557.13,4248,100,972,
2003-03-20_12:12,4557.20,4557.20,4557.20,4557.20,4470,87,884,
2003-03-20_12:13,4556.89,4556.89,4556.89,4556.89,4300,94,913,
2003-03-20_12:14,4556.19,4556.19,4556.19,4556.19,4581,88,940,
2003-03-20_12:15,4553.42,4553.42,4553.42,4553.42,4532,81,932,
2003-03-20_12:16,4554.65,4554.65,4554.65,4554.65,3621,68,882,
2003-03-20_12:17,4553.44,4553.44,4553.44,4553.44,4280,91,928,
2003-03-20_12:18,4551.49,4551.49,4551.49,4551.49,3393,65,739,
2003-03-20_12:19,4550.91,4550.91,4550.91,4550.91,5596,124,1078,
2003-03-20_12:20,4550.47,4550.47,4550.47,4550.47,4344,97,912,
2003-03-20_12:21,4551.19,4551.19,4551.19,4551.19,4911,106,1103,
2003-03-20_12:22,4549.16,4549.16,4549.16,4549.16,3848,75,769,
2003-03-20_12:23,4548.87,4548.87,4548.87,4548.87,4367,93,941,
2003-03-20_12:24,4549.70,4549.70,4549.70,4549.70,3811,73,785,
2003-03-20_12:25,4550.87,4550.87,4550.87,4550.87,3867,78,881,
2003-03-20_12:26,4551.25,4551.25,4551.25,4551.25,2876,60,718,
2003-03-20_12:27,4550.51,4550.51,4550.51,4550.51,5308,96,924,
2003-03-20_12:28,4551.44,4551.44,4551.44,4551.44,2955,59,720,
2003-03-20_12:29,4550.44,4550.44,4550.44,4550.44,4002,91,904,
2003-03-20_12:30,4553.36,4553.36,4553.36,4553.36,3746,78,776,
2003-03-20_12:31,4553.19,4553.19,4553.19,4553.19,4592,91,992,
2003-03-20_12:32,4553.66,4553.66,4553.66,4553.66,3307,72,867,
2003-03-20_12:33,4556.86,4556.86,4556.86,4556.86,6058,151,1395,
2003-03-20_12:34,4559.89,4559.89,4559.89,4559.89,6068,150,1378,
2003-03-20_12:35,4564.87,4564.87,4564.87,4564.87,12708,315,2678,
2003-03-20_12:36,4569.40,4569.40,4569.40,4569.40,10973,237,2178,
2003-03-20_12:37,4572.43,4572.43,4572.43,4572.43,16159,393,3389,
2003-03-20_12:38,4574.91,4574.91,4574.91,4574.91,11045,225,2179,
2003-03-20_12:39,4578.39,4578.39,4578.39,4578.39,13497,306,2877,
2003-03-20_12:40,4577.47,4577.47,4577.47,4577.47,8409,175,1765,
2003-03-20_12:41,4580.40,4580.40,4580.40,4580.40,10703,240,2537,
2003-03-20_12:42,4582.85,4582.85,4582.85,4582.85,8518,169,1832,
2003-03-20_12:43,4581.03,4581.03,4581.03,4581.03,11794,249,2251,
2003-03-20_12:44,4582.37,4582.37,4582.37,4582.37,7925,182,1728,
2003-03-20_12:45,4580.34,4580.34,4580.34,4580.34,14509,318,2573,
2003-03-20_12:46,4580.71,4580.71,4580.71,4580.71,10901,220,1863,
2003-03-20_12:47,4582.44,4582.44,4582.44,4582.44,13288,279,2627,
2003-03-20_12:48,4582.96,4582.96,4582.96,4582.96,8643,178,1749,
2003-03-20_12:49,4584.73,4584.73,4584.73,4584.73,12664,259,2379,
2003-03-20_12:50,4586.91,4586.91,4586.91,4586.91,13776,252,2235,
2003-03-20_12:51,4590.29,4590.29,4590.29,4590.29,18569,383,3340,
2003-03-20_12:52,4592.44,4592.44,4592.44,4592.44,14117,295,2774,
2003-03-20_12:53,4595.36,4595.36,4595.36,4595.36,20564,419,3801,
2003-03-20_12:54,4596.70,4596.70,4596.70,4596.70,12981,256,2599,
2003-03-20_12:55,4597.14,4597.14,4597.14,4597.14,14543,297,3236,
2003-03-20_12:56,4593.88,4593.88,4593.88,4593.88,11711,246,2368,
2003-03-20_12:57,4589.71,4589.71,4589.71,4589.71,13944,292,3100,
2003-03-20_12:58,4588.85,4588.85,4588.85,4588.85,7708,154,1865,
2003-03-20_12:59,4586.76,4586.76,4586.76,4586.76,10974,226,2563,
2003-03-20_13:00,4583.62,4583.62,4583.62,4583.62,8865,161,1845,
2003-03-20_13:01,4586.19,4586.19,4586.19,4586.19,9016,202,2003,
2003-03-20_13:02,4583.05,4583.05,4583.05,4583.05,7011,122,1424,
2003-03-20_13:03,4583.61,4583.61,4583.61,4583.61,9425,188,1862,
2003-03-20_13:04,4582.51,4582.51,4582.51,4582.51,9012,164,1709,
2003-03-20_13:05,4581.94,4581.94,4581.94,4581.94,13344,278,2625,
2003-03-20_13:06,4580.56,4580.56,4580.56,4580.56,12319,254,1934,
2003-03-20_13:07,4582.28,4582.28,4582.28,4582.28,18113,384,3196,
2003-03-20_13:08,4586.31,4586.31,4586.31,4586.31,20856,411,3088,
2003-03-20_13:09,4587.20,4587.20,4587.20,4587.20,18737,410,3352,
2003-03-20_13:10,4588.26,4588.26,4588.26,4588.26,14690,305,2982,
2003-03-20_13:11,4593.98,4593.98,4593.98,4593.98,18011,433,3768,
2003-03-20_13:12,4595.63,4595.63,4595.63,4595.63,13963,300,2755,
2003-03-20_13:13,4597.99,4597.99,4597.99,4597.99,23495,518,4471,
2003-03-20_13:14,4599.25,4599.25,4599.25,4599.25,18013,336,3332,
2003-03-20_13:15,4598.91,4598.91,4598.91,4598.91,20485,402,4103,
2003-03-20_13:16,4597.40,4597.40,4597.40,4597.40,14348,269,2910,
2003-03-20_13:17,4600.70,4600.70,4600.70,4600.70,16374,336,3620,
2003-03-20_13:18,4598.77,4598.77,4598.77,4598.77,16619,297,3102,
2003-03-20_13:19,4600.89,4600.89,4600.89,4600.89,19519,409,3834,
2003-03-20_13:20,4601.42,4601.42,4601.42,4601.42,16354,317,3161,
2003-03-20_13:21,4597.60,4597.60,4597.60,4597.60,22907,470,4597,
2003-03-20_13:22,4599.11,4599.11,4599.11,4599.11,16465,310,3261,
2003-03-20_13:23,4598.62,4598.62,4598.62,4598.62,26957,501,4882,
2003-03-20_13:24,4596.74,4596.74,4596.74,4596.74,19835,367,3653,
2003-03-20_13:25,4596.19,4596.19,4596.19,4596.19,34371,750,6633,
2003-03-20_13:26,4596.19,4596.19,4596.19,4596.19,0,0,0,
2003-03-20_13:27,4596.19,4596.19,4596.19,4596.19,0,0,0,
2003-03-20_13:28,4596.19,4596.19,4596.19,4596.19,0,0,0,
2003-03-20_13:29,4596.19,4596.19,4596.19,4596.19,0,0,0,
2003-03-20_13:30,4599.25,4599.25,4599.25,4599.25,128046,2666,24316,
2003-03-21_09:01,4589.81,4589.81,4589.81,4589.81,52814,1027,11309,
2003-03-21_09:02,4584.41,4584.41,4584.41,4584.41,15049,289,3321,
2003-03-21_09:03,4580.12,4580.12,4580.12,4580.12,23285,471,4393,
2003-03-21_09:04,4578.04,4578.04,4578.04,4578.04,15657,310,3340,
2003-03-21_09:05,4575.82,4575.82,4575.82,4575.82,19411,384,4177,
2003-03-21_09:06,4572.37,4572.37,4572.37,4572.37,17682,343,3312,
2003-03-21_09:07,4574.71,4574.71,4574.71,4574.71,20613,431,4137,
2003-03-21_09:08,4578.75,4578.75,4578.75,4578.75,17505,368,3221,
2003-03-21_09:09,4581.66,4581.66,4581.66,4581.66,22974,471,4475,
2003-03-21_09:10,4586.16,4586.16,4586.16,4586.16,20353,412,3941,
2003-03-21_09:11,4590.79,4590.79,4590.79,4590.79,34147,641,5673,
2003-03-21_09:12,4593.15,4593.15,4593.15,4593.15,20765,392,3791,
2003-03-21_09:13,4595.85,4595.85,4595.85,4595.85,29447,583,5458,
2003-03-21_09:14,4597.80,4597.80,4597.80,4597.80,22966,446,3988,
2003-03-21_09:15,4600.31,4600.31,4600.31,4600.31,24609,470,4823,
2003-03-21_09:16,4602.41,4602.41,4602.41,4602.41,16368,310,3410,
2003-03-21_09:17,4603.33,4603.33,4603.33,4603.33,22132,442,4473,
2003-03-21_09:18,4605.86,4605.86,4605.86,4605.86,16592,314,3093,
2003-03-21_09:19,4606.42,4606.42,4606.42,4606.42,21303,405,4135,
2003-03-21_09:20,4606.52,4606.52,4606.52,4606.52,22116,383,3284,
2003-03-21_09:21,4606.98,4606.98,4606.98,4606.98,20672,369,4028,
2003-03-21_09:22,4605.67,4605.67,4605.67,4605.67,15969,270,2875,
2003-03-21_09:23,4599.06,4599.06,4599.06,4599.06,19861,366,3733,
2003-03-21_09:24,4597.97,4597.97,4597.97,4597.97,17391,296,3071,
2003-03-21_09:25,4596.63,4596.63,4596.63,4596.63,21601,428,3874,
2003-03-21_09:26,4598.01,4598.01,4598.01,4598.01,16829,319,3001,
2003-03-21_09:27,4597.01,4597.01,4597.01,4597.01,20669,407,3813,
2003-03-21_09:28,4597.30,4597.30,4597.30,4597.30,14868,280,2733,
2003-03-21_09:29,4594.43,4594.43,4594.43,4594.43,19122,355,3404,
2003-03-21_09:30,4595.09,4595.09,4595.09,4595.09,12440,222,2393,
2003-03-21_09:31,4595.10,4595.10,4595.10,4595.10,14125,247,2786,
2003-03-21_09:32,4596.42,4596.42,4596.42,4596.42,11001,189,2145,
2003-03-21_09:33,4600.09,4600.09,4600.09,4600.09,14776,273,2740,
2003-03-21_09:34,4600.33,4600.33,4600.33,4600.33,10265,186,1916,
2003-03-21_09:35,4604.06,4604.06,4604.06,4604.06,17724,321,3126,
2003-03-21_09:36,4605.05,4605.05,4605.05,4605.05,12138,208,2322,
2003-03-21_09:37,4608.67,4608.67,4608.67,4608.67,19450,332,3500,
2003-03-21_09:38,4610.64,4610.64,4610.64,4610.64,16554,280,2893,
2003-03-21_09:39,4612.66,4612.66,4612.66,4612.66,22676,367,4042,
2003-03-21_09:40,4615.84,4615.84,4615.84,4615.84,16630,274,2829,
2003-03-21_09:41,4614.94,4614.94,4614.94,4614.94,17460,284,3468,
2003-03-21_09:42,4614.92,4614.92,4614.92,4614.92,12960,214,2328,
2003-03-21_09:43,4610.76,4610.76,4610.76,4610.76,17402,302,3032,
2003-03-21_09:44,4609.30,4609.30,4609.30,4609.30,11679,185,2107,
2003-03-21_09:45,4606.65,4606.65,4606.65,4606.65,14629,245,2739,
2003-03-21_09:46,4604.86,4604.86,4604.86,4604.86,10582,191,1796,
2003-03-21_09:47,4603.54,4603.54,4603.54,4603.54,13596,224,2341,
2003-03-21_09:48,4602.20,4602.20,4602.20,4602.20,9967,169,1892,
2003-03-21_09:49,4600.28,4600.28,4600.28,4600.28,14086,256,2492,
2003-03-21_09:50,4601.58,4601.58,4601.58,4601.58,11951,208,2101,
2003-03-21_09:51,4601.52,4601.52,4601.52,4601.52,11524,232,2231,
2003-03-21_09:52,4602.66,4602.66,4602.66,4602.66,13052,226,2055,
2003-03-21_09:53,4601.08,4601.08,4601.08,4601.08,11752,217,2243,
2003-03-21_09:54,4600.62,4600.62,4600.62,4600.62,9318,181,1698,
2003-03-21_09:55,4601.14,4601.14,4601.14,4601.14,9055,167,1894,
2003-03-21_09:56,4601.83,4601.83,4601.83,4601.83,8891,157,1665,
2003-03-21_09:57,4601.76,4601.76,4601.76,4601.76,10596,194,1978,
2003-03-21_09:58,4599.60,4599.60,4599.60,4599.60,8384,140,1477,
2003-03-21_09:59,4599.78,4599.78,4599.78,4599.78,10087,202,1799,
2003-03-21_10:00,4598.16,4598.16,4598.16,4598.16,10206,191,1661,
2003-03-21_10:01,4599.23,4599.23,4599.23,4599.23,12961,253,1956,
2003-03-21_10:02,4598.85,4598.85,4598.85,4598.85,9405,174,1510,
2003-03-21_10:03,4599.64,4599.64,4599.64,4599.64,14728,287,2173,
2003-03-21_10:04,4599.25,4599.25,4599.25,4599.25,17288,306,2293,
2003-03-21_10:05,4602.47,4602.47,4602.47,4602.47,19508,359,3010,
2003-03-21_10:06,4605.62,4605.62,4605.62,4605.62,18034,335,3027,
2003-03-21_10:07,4609.22,4609.22,4609.22,4609.22,14832,266,2868,
2003-03-21_10:08,4608.65,4608.65,4608.65,4608.65,12762,241,2108,
2003-03-21_10:09,4609.29,4609.29,4609.29,4609.29,14070,290,2486,
2003-03-21_10:10,4609.96,4609.96,4609.96,4609.96,12482,241,2086,
2003-03-21_10:11,4609.16,4609.16,4609.16,4609.16,13563,244,2327,
2003-03-21_10:12,4610.23,4610.23,4610.23,4610.23,11285,199,1992,
2003-03-21_10:13,4607.63,4607.63,4607.63,4607.63,12257,216,2019,
2003-03-21_10:14,4605.86,4605.86,4605.86,4605.86,9242,168,1718,
2003-03-21_10:15,4603.90,4603.90,4603.90,4603.90,9936,187,2009,
2003-03-21_10:16,4604.70,4604.70,4604.70,4604.70,9474,193,1596,
2003-03-21_10:17,4603.60,4603.60,4603.60,4603.60,9457,173,1787,
2003-03-21_10:18,4604.09,4604.09,4604.09,4604.09,7979,148,1467,
2003-03-21_10:19,4605.07,4605.07,4605.07,4605.07,8995,165,1693,
2003-03-21_10:20,4605.06,4605.06,4605.06,4605.06,7985,143,1261,
2003-03-21_10:21,4603.52,4603.52,4603.52,4603.52,10265,169,1657,
2003-03-21_10:22,4605.88,4605.88,4605.88,4605.88,8090,155,1326,
2003-03-21_10:23,4605.01,4605.01,4605.01,4605.01,11279,198,1672,
2003-03-21_10:24,4608.45,4608.45,4608.45,4608.45,7044,122,1406,
2003-03-21_10:25,4608.54,4608.54,4608.54,4608.54,9287,173,1694,
2003-03-21_10:26,4608.44,4608.44,4608.44,4608.44,8113,154,1334,
2003-03-21_10:27,4608.70,4608.70,4608.70,4608.70,9640,185,1848,
2003-03-21_10:28,4608.55,4608.55,4608.55,4608.55,8726,175,1350,
2003-03-21_10:29,4608.01,4608.01,4608.01,4608.01,9475,187,1950,
2003-03-21_10:30,4609.12,4609.12,4609.12,4609.12,7137,130,1242,
2003-03-21_10:31,4608.16,4608.16,4608.16,4608.16,7181,165,1566,
2003-03-21_10:32,4608.66,4608.66,4608.66,4608.66,4835,106,1125,
2003-03-21_10:33,4607.63,4607.63,4607.63,4607.63,7111,152,1468,
2003-03-21_10:34,4606.92,4606.92,4606.92,4606.92,6377,148,1232,
2003-03-21_10:35,4607.11,4607.11,4607.11,4607.11,9662,205,1728,
2003-03-21_10:36,4602.63,4602.63,4602.63,4602.63,6417,141,1283,
2003-03-21_10:37,4601.80,4601.80,4601.80,4601.80,8863,202,1704,
2003-03-21_10:38,4603.10,4603.10,4603.10,4603.10,5795,126,1301,
2003-03-21_10:39,4602.27,4602.27,4602.27,4602.27,9263,171,1699,
2003-03-21_10:40,4602.15,4602.15,4602.15,4602.15,6402,126,1202,
2003-03-21_10:41,4597.54,4597.54,4597.54,4597.54,9276,174,1665,
2003-03-21_10:42,4597.16,4597.16,4597.16,4597.16,7015,124,1256,
2003-03-21_10:43,4596.83,4596.83,4596.83,4596.83,10148,210,1960,
2003-03-21_10:44,4593.72,4593.72,4593.72,4593.72,8352,155,1536,
2003-03-21_10:45,4591.76,4591.76,4591.76,4591.76,11490,223,2003,
2003-03-21_10:46,4590.68,4590.68,4590.68,4590.68,9833,233,1932,
2003-03-21_10:47,4590.45,4590.45,4590.45,4590.45,9906,215,2022,
2003-03-21_10:48,4587.71,4587.71,4587.71,4587.71,10198,206,1798,
2003-03-21_10:49,4588.91,4588.91,4588.91,4588.91,11655,235,2079,
2003-03-21_10:50,4585.72,4585.72,4585.72,4585.72,8542,173,1630,
2003-03-21_10:51,4584.95,4584.95,4584.95,4584.95,10717,235,2195,
2003-03-21_10:52,4583.75,4583.75,4583.75,4583.75,10548,217,1756,
2003-03-21_10:53,4581.95,4581.95,4581.95,4581.95,9731,197,1867,
2003-03-21_10:54,4579.49,4579.49,4579.49,4579.49,6798,169,1427,
2003-03-21_10:55,4577.10,4577.10,4577.10,4577.10,10980,258,1973,
2003-03-21_10:56,4575.07,4575.07,4575.07,4575.07,9596,224,1852,
2003-03-21_10:57,4572.38,4572.38,4572.38,4572.38,12293,278,2272,
2003-03-21_10:58,4571.50,4571.50,4571.50,4571.50,9436,195,1868,
2003-03-21_10:59,4572.59,4572.59,4572.59,4572.59,12698,294,2556,
2003-03-21_11:00,4573.66,4573.66,4573.66,4573.66,7750,172,1715,
2003-03-21_11:01,4575.52,4575.52,4575.52,4575.52,10037,201,2192,
2003-03-21_11:02,4577.43,4577.43,4577.43,4577.43,7631,163,1396,
2003-03-21_11:03,4581.93,4581.93,4581.93,4581.93,8943,177,1885,
2003-03-21_11:04,4582.86,4582.86,4582.86,4582.86,6225,124,1333,
2003-03-21_11:05,4585.20,4585.20,4585.20,4585.20,7875,153,1539,
2003-03-21_11:06,4584.71,4584.71,4584.71,4584.71,5973,118,1132,
2003-03-21_11:07,4581.28,4581.28,4581.28,4581.28,6037,130,1233,
2003-03-21_11:08,4581.73,4581.73,4581.73,4581.73,4428,89,873,
2003-03-21_11:09,4578.01,4578.01,4578.01,4578.01,6407,128,1202,
2003-03-21_11:10,4577.52,4577.52,4577.52,4577.52,3631,81,899,
2003-03-21_11:11,4576.17,4576.17,4576.17,4576.17,5437,137,1152,
2003-03-21_11:12,4576.13,4576.13,4576.13,4576.13,4309,96,863,
2003-03-21_11:13,4574.60,4574.60,4574.60,4574.60,6065,122,1161,
2003-03-21_11:14,4575.02,4575.02,4575.02,4575.02,5878,124,1009,
2003-03-21_11:15,4573.67,4573.67,4573.67,4573.67,7696,155,1361,
2003-03-21_11:16,4573.59,4573.59,4573.59,4573.59,6853,132,1128,
2003-03-21_11:17,4571.12,4571.12,4571.12,4571.12,10020,197,1888,
2003-03-21_11:18,4568.93,4568.93,4568.93,4568.93,7321,138,1405,
2003-03-21_11:19,4568.02,4568.02,4568.02,4568.02,9903,183,1967,
2003-03-21_11:20,4567.01,4567.01,4567.01,4567.01,8132,177,1554,
2003-03-21_11:21,4566.66,4566.66,4566.66,4566.66,9730,198,1889,
2003-03-21_11:22,4565.05,4565.05,4565.05,4565.05,6937,135,1404,
2003-03-21_11:23,4567.53,4567.53,4567.53,4567.53,7980,175,1731,
2003-03-21_11:24,4567.29,4567.29,4567.29,4567.29,9644,191,1623,
2003-03-21_11:25,4566.14,4566.14,4566.14,4566.14,9718,214,1653,
2003-03-21_11:26,4566.22,4566.22,4566.22,4566.22,7099,138,1251,
2003-03-21_11:27,4568.53,4568.53,4568.53,4568.53,6792,137,1382,
2003-03-21_11:28,4567.20,4567.20,4567.20,4567.20,7046,153,1230,
2003-03-21_11:29,4569.67,4569.67,4569.67,4569.67,7001,142,1343,
2003-03-21_11:30,4568.41,4568.41,4568.41,4568.41,5369,107,1054,
2003-03-21_11:31,4575.56,4575.56,4575.56,4575.56,8037,152,1510,
2003-03-21_11:32,4576.06,4576.06,4576.06,4576.06,6241,115,1131,
2003-03-21_11:33,4575.79,4575.79,4575.79,4575.79,5219,94,1206,
2003-03-21_11:34,4578.93,4578.93,4578.93,4578.93,5280,108,1029,
2003-03-21_11:35,4579.65,4579.65,4579.65,4579.65,4688,92,1018,
2003-03-21_11:36,4577.85,4577.85,4577.85,4577.85,3816,70,776,
2003-03-21_11:37,4576.85,4576.85,4576.85,4576.85,4570,99,912,
2003-03-21_11:38,4577.05,4577.05,4577.05,4577.05,3913,77,864,
2003-03-21_11:39,4575.96,4575.96,4575.96,4575.96,3932,78,914,
2003-03-21_11:40,4575.10,4575.10,4575.10,4575.10,4184,81,839,
2003-03-21_11:41,4573.67,4573.67,4573.67,4573.67,4163,90,896,
2003-03-21_11:42,4573.73,4573.73,4573.73,4573.73,3795,77,777,
2003-03-21_11:43,4572.67,4572.67,4572.67,4572.67,4876,101,972,
2003-03-21_11:44,4571.68,4571.68,4571.68,4571.68,5094,100,827,
2003-03-21_11:45,4571.48,4571.48,4571.48,4571.48,4857,92,927,
2003-03-21_11:46,4571.93,4571.93,4571.93,4571.93,4077,78,782,
2003-03-21_11:47,4571.27,4571.27,4571.27,4571.27,5886,112,1224,
2003-03-21_11:48,4570.42,4570.42,4570.42,4570.42,5905,94,965,
2003-03-21_11:49,4569.92,4569.92,4569.92,4569.92,7174,147,1230,
2003-03-21_11:50,4569.74,4569.74,4569.74,4569.74,8959,183,1264,
2003-03-21_11:51,4568.80,4568.80,4568.80,4568.80,7797,169,1408,
2003-03-21_11:52,4568.67,4568.67,4568.67,4568.67,5277,93,941,
2003-03-21_11:53,4568.47,4568.47,4568.47,4568.47,4838,91,1057,
2003-03-21_11:54,4569.30,4569.30,4569.30,4569.30,5041,102,921,
2003-03-21_11:55,4569.28,4569.28,4569.28,4569.28,4186,88,849,
2003-03-21_11:56,4572.21,4572.21,4572.21,4572.21,3339,59,748,
2003-03-21_11:57,4571.65,4571.65,4571.65,4571.65,4039,80,893,
2003-03-21_11:58,4572.63,4572.63,4572.63,4572.63,3005,66,637,
2003-03-21_11:59,4573.32,4573.32,4573.32,4573.32,3461,80,826,
2003-03-21_12:00,4573.61,4573.61,4573.61,4573.61,3921,80,812,
2003-03-21_12:01,4574.41,4574.41,4574.41,4574.41,4189,83,953,
2003-03-21_12:02,4578.28,4578.28,4578.28,4578.28,3752,74,875,
2003-03-21_12:03,4579.05,4579.05,4579.05,4579.05,5360,89,1011,
2003-03-21_12:04,4580.56,4580.56,4580.56,4580.56,3501,69,831,
2003-03-21_12:05,4579.25,4579.25,4579.25,4579.25,4472,97,986,
2003-03-21_12:06,4581.55,4581.55,4581.55,4581.55,4059,84,917,
2003-03-21_12:07,4580.11,4580.11,4580.11,4580.11,4531,90,867,
2003-03-21_12:08,4579.67,4579.67,4579.67,4579.67,4351,87,836,
2003-03-21_12:09,4580.84,4580.84,4580.84,4580.84,4407,85,895,
2003-03-21_12:10,4580.54,4580.54,4580.54,4580.54,3840,80,729,
2003-03-21_12:11,4579.30,4579.30,4579.30,4579.30,5252,118,907,
2003-03-21_12:12,4579.48,4579.48,4579.48,4579.48,3538,65,655,
2003-03-21_12:13,4580.11,4580.11,4580.11,4580.11,3612,81,733,
2003-03-21_12:14,4580.84,4580.84,4580.84,4580.84,2973,63,640,
2003-03-21_12:15,4577.83,4577.83,4577.83,4577.83,3878,79,726,
2003-03-21_12:16,4580.75,4580.75,4580.75,4580.75,3158,63,661,
2003-03-21_12:17,4580.28,4580.28,4580.28,4580.28,4165,77,852,
2003-03-21_12:18,4578.75,4578.75,4578.75,4578.75,3168,64,690,
2003-03-21_12:19,4583.76,4583.76,4583.76,4583.76,3983,83,759,
2003-03-21_12:20,4582.10,4582.10,4582.10,4582.10,3502,73,711,
2003-03-21_12:21,4586.95,4586.95,4586.95,4586.95,5657,129,934,
2003-03-21_12:22,4586.27,4586.27,4586.27,4586.27,6917,145,1187,
2003-03-21_12:23,4583.87,4583.87,4583.87,4583.87,6427,148,1222,
2003-03-21_12:24,4585.13,4585.13,4585.13,4585.13,4460,89,936,
2003-03-21_12:25,4584.41,4584.41,4584.41,4584.41,5170,117,993,
2003-03-21_12:26,4582.77,4582.77,4582.77,4582.77,5089,104,843,
2003-03-21_12:27,4584.01,4584.01,4584.01,4584.01,3829,88,890,
2003-03-21_12:28,4583.35,4583.35,4583.35,4583.35,3525,74,764,
2003-03-21_12:29,4581.92,4581.92,4581.92,4581.92,3915,93,927,
2003-03-21_12:30,4581.35,4581.35,4581.35,4581.35,3825,74,802,
2003-03-21_12:31,4581.19,4581.19,4581.19,4581.19,5797,116,1130,
2003-03-21_12:32,4583.44,4583.44,4583.44,4583.44,4361,80,901,
2003-03-21_12:33,4585.17,4585.17,4585.17,4585.17,4341,94,1017,
2003-03-21_12:34,4585.50,4585.50,4585.50,4585.50,4646,74,875,
2003-03-21_12:35,4587.47,4587.47,4587.47,4587.47,6836,136,1122,
2003-03-21_12:36,4587.44,4587.44,4587.44,4587.44,4361,86,873,
2003-03-21_12:37,4584.27,4584.27,4584.27,4584.27,4628,85,991,
2003-03-21_12:38,4585.26,4585.26,4585.26,4585.26,4497,84,817,
2003-03-21_12:39,4584.10,4584.10,4584.10,4584.10,6008,152,1116,
2003-03-21_12:40,4582.39,4582.39,4582.39,4582.39,4398,100,828,
2003-03-21_12:41,4582.74,4582.74,4582.74,4582.74,5054,113,932,
2003-03-21_12:42,4584.85,4584.85,4584.85,4584.85,4276,83,852,
2003-03-21_12:43,4583.89,4583.89,4583.89,4583.89,4302,90,853,
2003-03-21_12:44,4583.84,4583.84,4583.84,4583.84,4408,82,860,
2003-03-21_12:45,4583.20,4583.20,4583.20,4583.20,4885,109,1111,
2003-03-21_12:46,4582.73,4582.73,4582.73,4582.73,4244,84,823,
2003-03-21_12:47,4579.08,4579.08,4579.08,4579.08,3713,73,900,
2003-03-21_12:48,4582.74,4582.74,4582.74,4582.74,4087,95,827,
2003-03-21_12:49,4581.24,4581.24,4581.24,4581.24,5409,113,1243,
2003-03-21_12:50,4580.30,4580.30,4580.30,4580.30,5610,113,1014,
2003-03-21_12:51,4577.30,4577.30,4577.30,4577.30,5928,119,1098,
2003-03-21_12:52,4577.08,4577.08,4577.08,4577.08,5093,97,970,
2003-03-21_12:53,4578.57,4578.57,4578.57,4578.57,6801,128,1372,
2003-03-21_12:54,4577.02,4577.02,4577.02,4577.02,5145,105,980,
2003-03-21_12:55,4577.23,4577.23,4577.23,4577.23,7537,166,1319,
2003-03-21_12:56,4576.20,4576.20,4576.20,4576.20,6377,121,1225,
2003-03-21_12:57,4574.85,4574.85,4574.85,4574.85,6172,131,1279,
2003-03-21_12:58,4574.81,4574.81,4574.81,4574.81,4378,87,978,
2003-03-21_12:59,4576.63,4576.63,4576.63,4576.63,7335,143,1515,
2003-03-21_13:00,4575.31,4575.31,4575.31,4575.31,6284,130,1236,
2003-03-21_13:01,4575.09,4575.09,4575.09,4575.09,6855,158,1437,
2003-03-21_13:02,4573.82,4573.82,4573.82,4573.82,4022,77,901,
2003-03-21_13:03,4581.08,4581.08,4581.08,4581.08,6822,151,1381,
2003-03-21_13:04,4579.65,4579.65,4579.65,4579.65,5118,106,1079,
2003-03-21_13:05,4577.54,4577.54,4577.54,4577.54,6480,144,1487,
2003-03-21_13:06,4579.57,4579.57,4579.57,4579.57,6511,149,1313,
2003-03-21_13:07,4580.35,4580.35,4580.35,4580.35,6321,147,1420,
2003-03-21_13:08,4579.77,4579.77,4579.77,4579.77,6027,123,1238,
2003-03-21_13:09,4580.06,4580.06,4580.06,4580.06,7673,168,1602,
2003-03-21_13:10,4582.36,4582.36,4582.36,4582.36,6558,125,1285,
2003-03-21_13:11,4582.38,4582.38,4582.38,4582.38,8590,178,1664,
2003-03-21_13:12,4583.28,4583.28,4583.28,4583.28,7291,148,1344,
2003-03-21_13:13,4585.67,4585.67,4585.67,4585.67,8997,192,1769,
2003-03-21_13:14,4588.41,4588.41,4588.41,4588.41,7086,145,1561,
2003-03-21_13:15,4589.53,4589.53,4589.53,4589.53,8830,191,1874,
2003-03-21_13:16,4586.03,4586.03,4586.03,4586.03,8720,176,1748,
2003-03-21_13:17,4585.44,4585.44,4585.44,4585.44,11620,234,2375,
2003-03-21_13:18,4584.94,4584.94,4584.94,4584.94,9111,170,1919,
2003-03-21_13:19,4585.05,4585.05,4585.05,4585.05,12316,235,2359,
2003-03-21_13:20,4585.87,4585.87,4585.87,4585.87,9425,193,1918,
2003-03-21_13:21,4585.16,4585.16,4585.16,4585.16,13066,272,2610,
2003-03-21_13:22,4587.19,4587.19,4587.19,4587.19,10477,211,2116,
2003-03-21_13:23,4587.29,4587.29,4587.29,4587.29,17696,403,3437,
2003-03-21_13:24,4586.43,4586.43,4586.43,4586.43,15158,292,3029,
2003-03-21_13:25,4585.20,4585.20,4585.20,4585.20,23956,460,4822,
2003-03-21_13:26,4585.16,4585.16,4585.16,4585.16,0,0,0,
2003-03-21_13:27,4585.16,4585.16,4585.16,4585.16,0,0,0,
2003-03-21_13:28,4585.16,4585.16,4585.16,4585.16,0,0,0,
2003-03-21_13:29,4585.16,4585.16,4585.16,4585.16,0,0,0,
2003-03-21_13:30,4586.92,4586.92,4586.92,4586.92,113397,2256,20897,
2003-03-24_09:01,4619.07,4619.07,4619.07,4619.07,85193,1663,15434,
2003-03-24_09:02,4619.98,4619.98,4619.98,4619.98,21732,434,3839,
2003-03-24_09:03,4614.67,4614.67,4614.67,4614.67,29922,607,5394,
2003-03-24_09:04,4607.15,4607.15,4607.15,4607.15,22423,425,4031,
2003-03-24_09:05,4593.99,4593.99,4593.99,4593.99,32736,689,5871,
2003-03-24_09:06,4590.89,4590.89,4590.89,4590.89,19988,364,3634,
2003-03-24_09:07,4584.79,4584.79,4584.79,4584.79,23183,499,4214,
2003-03-24_09:08,4584.60,4584.60,4584.60,4584.60,17476,318,3102,
2003-03-24_09:09,4588.67,4588.67,4588.67,4588.67,18068,335,3498,
2003-03-24_09:10,4588.71,4588.71,4588.71,4588.71,15168,275,2730,
2003-03-24_09:11,4596.61,4596.61,4596.61,4596.61,17942,365,3457,
2003-03-24_09:12,4598.11,4598.11,4598.11,4598.11,15341,279,2724,
2003-03-24_09:13,4603.59,4603.59,4603.59,4603.59,17746,337,3277,
2003-03-24_09:14,4604.96,4604.96,4604.96,4604.96,13126,258,2482,
2003-03-24_09:15,4605.53,4605.53,4605.53,4605.53,15346,305,3025,
2003-03-24_09:16,4605.25,4605.25,4605.25,4605.25,13330,251,2459,
2003-03-24_09:17,4604.54,4604.54,4604.54,4604.54,16682,369,3164,
2003-03-24_09:18,4601.61,4601.61,4601.61,4601.61,11686,225,2265,
2003-03-24_09:19,4598.11,4598.11,4598.11,4598.11,14970,274,2754,
2003-03-24_09:20,4596.12,4596.12,4596.12,4596.12,12726,237,2242,
2003-03-24_09:21,4593.59,4593.59,4593.59,4593.59,15305,288,2549,
2003-03-24_09:22,4594.19,4594.19,4594.19,4594.19,9509,182,1817,
2003-03-24_09:23,4593.01,4593.01,4593.01,4593.01,11607,227,2203,
2003-03-24_09:24,4591.52,4591.52,4591.52,4591.52,9788,176,1647,
2003-03-24_09:25,4590.86,4590.86,4590.86,4590.86,11414,209,2005,
2003-03-24_09:26,4591.59,4591.59,4591.59,4591.59,6519,123,1320,
2003-03-24_09:27,4592.89,4592.89,4592.89,4592.89,8793,166,1833,
2003-03-24_09:28,4594.87,4594.87,4594.87,4594.87,5329,97,1120,
2003-03-24_09:29,4595.00,4595.00,4595.00,4595.00,9475,185,1774,
2003-03-24_09:30,4596.37,4596.37,4596.37,4596.37,5545,97,1181,
2003-03-24_09:31,4599.26,4599.26,4599.26,4599.26,8073,166,1574,
2003-03-24_09:32,4598.84,4598.84,4598.84,4598.84,6883,124,1255,
2003-03-24_09:33,4601.63,4601.63,4601.63,4601.63,9901,170,1742,
2003-03-24_09:34,4602.19,4602.19,4602.19,4602.19,7925,136,1533,
2003-03-24_09:35,4602.75,4602.75,4602.75,4602.75,12423,240,2258,
2003-03-24_09:36,4603.80,4603.80,4603.80,4603.80,8329,153,1705,
2003-03-24_09:37,4605.58,4605.58,4605.58,4605.58,11539,223,2113,
2003-03-24_09:38,4606.80,4606.80,4606.80,4606.80,11135,196,1905,
2003-03-24_09:39,4608.19,4608.19,4608.19,4608.19,11766,219,2228,
2003-03-24_09:40,4605.53,4605.53,4605.53,4605.53,10108,178,1769,
2003-03-24_09:41,4608.21,4608.21,4608.21,4608.21,11201,210,2241,
2003-03-24_09:42,4607.50,4607.50,4607.50,4607.50,8730,169,1597,
2003-03-24_09:43,4607.45,4607.45,4607.45,4607.45,8689,175,1907,
2003-03-24_09:44,4608.17,4608.17,4608.17,4608.17,6947,142,1433,
2003-03-24_09:45,4614.01,4614.01,4614.01,4614.01,9104,177,1825,
2003-03-24_09:46,4612.52,4612.52,4612.52,4612.52,6664,132,1373,
2003-03-24_09:47,4616.92,4616.92,4616.92,4616.92,9943,204,1966,
2003-03-24_09:48,4618.26,4618.26,4618.26,4618.26,8457,160,1734,
2003-03-24_09:49,4619.82,4619.82,4619.82,4619.82,11765,245,2313,
2003-03-24_09:50,4619.15,4619.15,4619.15,4619.15,8498,153,1699,
2003-03-24_09:51,4617.45,4617.45,4617.45,4617.45,10054,206,2168,
2003-03-24_09:52,4615.08,4615.08,4615.08,4615.08,8508,162,1645,
2003-03-24_09:53,4610.75,4610.75,4610.75,4610.75,12194,235,2310,
2003-03-24_09:54,4609.80,4609.80,4609.80,4609.80,8738,162,1699,
2003-03-24_09:55,4607.56,4607.56,4607.56,4607.56,10319,210,1965,
2003-03-24_09:56,4606.06,4606.06,4606.06,4606.06,7852,143,1401,
2003-03-24_09:57,4604.38,4604.38,4604.38,4604.38,9183,173,1669,
2003-03-24_09:58,4603.50,4603.50,4603.50,4603.50,5208,105,1096,
2003-03-24_09:59,4602.37,4602.37,4602.37,4602.37,7303,137,1481,
2003-03-24_10:00,4604.28,4604.28,4604.28,4604.28,6553,127,1122,
2003-03-24_10:01,4603.46,4603.46,4603.46,4603.46,7242,161,1297,
2003-03-24_10:02,4603.07,4603.07,4603.07,4603.07,4302,88,862,
2003-03-24_10:03,4604.65,4604.65,4604.65,4604.65,4755,99,998,
2003-03-24_10:04,4604.68,4604.68,4604.68,4604.68,4452,88,878,
2003-03-24_10:05,4605.63,4605.63,4605.63,4605.63,5365,114,1047,
2003-03-24_10:06,4602.15,4602.15,4602.15,4602.15,4121,81,765,
2003-03-24_10:07,4601.61,4601.61,4601.61,4601.61,5935,126,1115,
2003-03-24_10:08,4600.16,4600.16,4600.16,4600.16,4420,78,819,
2003-03-24_10:09,4599.42,4599.42,4599.42,4599.42,7116,140,1318,
2003-03-24_10:10,4598.19,4598.19,4598.19,4598.19,4268,68,779,
2003-03-24_10:11,4595.69,4595.69,4595.69,4595.69,7402,136,1204,
2003-03-24_10:12,4597.26,4597.26,4597.26,4597.26,5833,120,1041,
2003-03-24_10:13,4595.59,4595.59,4595.59,4595.59,7147,118,1247,
2003-03-24_10:14,4594.74,4594.74,4594.74,4594.74,5663,126,973,
2003-03-24_10:15,4595.06,4595.06,4595.06,4595.06,5562,115,1033,
2003-03-24_10:16,4594.29,4594.29,4594.29,4594.29,4384,97,822,
2003-03-24_10:17,4593.74,4593.74,4593.74,4593.74,6238,121,1035,
2003-03-24_10:18,4591.45,4591.45,4591.45,4591.45,4660,143,771,
2003-03-24_10:19,4591.99,4591.99,4591.99,4591.99,4961,104,983,
2003-03-24_10:20,4589.85,4589.85,4589.85,4589.85,6552,188,868,
2003-03-24_10:21,4590.25,4590.25,4590.25,4590.25,6253,134,1014,
2003-03-24_10:22,4589.51,4589.51,4589.51,4589.51,5146,97,956,
2003-03-24_10:23,4590.53,4590.53,4590.53,4590.53,5649,120,1143,
2003-03-24_10:24,4589.60,4589.60,4589.60,4589.60,3661,66,784,
2003-03-24_10:25,4589.50,4589.50,4589.50,4589.50,5190,99,1055,
2003-03-24_10:26,4590.51,4590.51,4590.51,4590.51,4539,88,798,
2003-03-24_10:27,4591.47,4591.47,4591.47,4591.47,4510,94,924,
2003-03-24_10:28,4592.82,4592.82,4592.82,4592.82,5274,81,835,
2003-03-24_10:29,4591.27,4591.27,4591.27,4591.27,4123,73,856,
2003-03-24_10:30,4593.66,4593.66,4593.66,4593.66,3163,57,652,
2003-03-24_10:31,4591.63,4591.63,4591.63,4591.63,6377,131,1050,
2003-03-24_10:32,4593.31,4593.31,4593.31,4593.31,3336,67,733,
2003-03-24_10:33,4592.57,4592.57,4592.57,4592.57,4516,91,867,
2003-03-24_10:34,4592.08,4592.08,4592.08,4592.08,5054,119,798,
2003-03-24_10:35,4592.94,4592.94,4592.94,4592.94,4241,83,836,
2003-03-24_10:36,4592.16,4592.16,4592.16,4592.16,3673,68,703,
2003-03-24_10:37,4591.70,4591.70,4591.70,4591.70,3688,70,793,
2003-03-24_10:38,4591.40,4591.40,4591.40,4591.40,3610,71,688,
2003-03-24_10:39,4590.54,4590.54,4590.54,4590.54,4668,116,940,
2003-03-24_10:40,4588.89,4588.89,4588.89,4588.89,3835,117,730,
2003-03-24_10:41,4592.38,4592.38,4592.38,4592.38,4724,104,892,
2003-03-24_10:42,4592.57,4592.57,4592.57,4592.57,3791,84,766,
2003-03-24_10:43,4592.10,4592.10,4592.10,4592.10,3772,95,823,
2003-03-24_10:44,4590.52,4590.52,4590.52,4590.52,2737,55,624,
2003-03-24_10:45,4592.02,4592.02,4592.02,4592.02,4132,88,769,
2003-03-24_10:46,4588.97,4588.97,4588.97,4588.97,2556,43,544,
2003-03-24_10:47,4590.16,4590.16,4590.16,4590.16,4419,88,773,
2003-03-24_10:48,4593.60,4593.60,4593.60,4593.60,3748,72,682,
2003-03-24_10:49,4592.71,4592.71,4592.71,4592.71,3918,76,741,
2003-03-24_10:50,4591.77,4591.77,4591.77,4591.77,2813,63,538,
2003-03-24_10:51,4589.35,4589.35,4589.35,4589.35,3526,91,729,
2003-03-24_10:52,4589.67,4589.67,4589.67,4589.67,2808,58,583,
2003-03-24_10:53,4590.99,4590.99,4590.99,4590.99,5516,121,865,
2003-03-24_10:54,4588.73,4588.73,4588.73,4588.73,2758,67,602,
2003-03-24_10:55,4588.89,4588.89,4588.89,4588.89,4325,90,830,
2003-03-24_10:56,4586.62,4586.62,4586.62,4586.62,3592,64,635,
2003-03-24_10:57,4585.20,4585.20,4585.20,4585.20,4301,96,960,
2003-03-24_10:58,4584.59,4584.59,4584.59,4584.59,5125,97,964,
2003-03-24_10:59,4582.62,4582.62,4582.62,4582.62,8144,170,1379,
2003-03-24_11:00,4581.76,4581.76,4581.76,4581.76,4828,87,959,
2003-03-24_11:01,4579.21,4579.21,4579.21,4579.21,7763,152,1512,
2003-03-24_11:02,4577.07,4577.07,4577.07,4577.07,5498,99,1091,
2003-03-24_11:03,4574.18,4574.18,4574.18,4574.18,8125,178,1557,
2003-03-24_11:04,4575.45,4575.45,4575.45,4575.45,9846,176,1520,
2003-03-24_11:05,4573.09,4573.09,4573.09,4573.09,8534,175,1609,
2003-03-24_11:06,4572.60,4572.60,4572.60,4572.60,6560,122,1207,
2003-03-24_11:07,4572.66,4572.66,4572.66,4572.66,7873,162,1443,
2003-03-24_11:08,4571.97,4571.97,4571.97,4571.97,5567,116,1085,
2003-03-24_11:09,4575.42,4575.42,4575.42,4575.42,4450,82,1020,
2003-03-24_11:10,4577.82,4577.82,4577.82,4577.82,5292,107,920,
2003-03-24_11:11,4577.93,4577.93,4577.93,4577.93,4834,90,993,
2003-03-24_11:12,4576.64,4576.64,4576.64,4576.64,3900,78,787,
2003-03-24_11:13,4578.06,4578.06,4578.06,4578.06,6086,123,986,
2003-03-24_11:14,4578.70,4578.70,4578.70,4578.70,3910,84,730,
2003-03-24_11:15,4579.78,4579.78,4579.78,4579.78,5108,120,917,
2003-03-24_11:16,4578.52,4578.52,4578.52,4578.52,2372,52,600,
2003-03-24_11:17,4578.91,4578.91,4578.91,4578.91,4911,103,1026,
2003-03-24_11:18,4579.50,4579.50,4579.50,4579.50,3390,77,570,
2003-03-24_11:19,4578.65,4578.65,4578.65,4578.65,4331,91,783,
2003-03-24_11:20,4579.19,4579.19,4579.19,4579.19,4399,82,797,
2003-03-24_11:21,4579.12,4579.12,4579.12,4579.12,3742,78,757,
2003-03-24_11:22,4579.10,4579.10,4579.10,4579.10,3154,81,705,
2003-03-24_11:23,4579.53,4579.53,4579.53,4579.53,3515,74,778,
2003-03-24_11:24,4578.58,4578.58,4578.58,4578.58,3381,70,650,
2003-03-24_11:25,4579.23,4579.23,4579.23,4579.23,3606,73,687,
2003-03-24_11:26,4578.14,4578.14,4578.14,4578.14,2915,66,603,
2003-03-24_11:27,4580.07,4580.07,4580.07,4580.07,2897,65,606,
2003-03-24_11:28,4579.26,4579.26,4579.26,4579.26,3393,67,613,
2003-03-24_11:29,4580.22,4580.22,4580.22,4580.22,3808,73,703,
2003-03-24_11:30,4580.54,4580.54,4580.54,4580.54,2655,51,576,
2003-03-24_11:31,4582.10,4582.10,4582.10,4582.10,2808,59,611,
2003-03-24_11:32,4581.10,4581.10,4581.10,4581.10,3106,60,593,
2003-03-24_11:33,4581.21,4581.21,4581.21,4581.21,3359,74,663,
2003-03-24_11:34,4581.84,4581.84,4581.84,4581.84,2663,55,556,
2003-03-24_11:35,4581.36,4581.36,4581.36,4581.36,3996,90,648,
2003-03-24_11:36,4582.04,4582.04,4582.04,4582.04,2486,47,494,
2003-03-24_11:37,4583.60,4583.60,4583.60,4583.60,2887,53,580,
2003-03-24_11:38,4581.49,4581.49,4581.49,4581.49,2641,54,511,
2003-03-24_11:39,4581.96,4581.96,4581.96,4581.96,3207,76,640,
2003-03-24_11:40,4579.26,4579.26,4579.26,4579.26,3231,64,534,
2003-03-24_11:41,4580.50,4580.50,4580.50,4580.50,2559,67,580,
2003-03-24_11:42,4578.78,4578.78,4578.78,4578.78,2402,46,459,
2003-03-24_11:43,4578.46,4578.46,4578.46,4578.46,3240,72,662,
2003-03-24_11:44,4578.47,4578.47,4578.47,4578.47,2310,49,509,
2003-03-24_11:45,4576.76,4576.76,4576.76,4576.76,3036,67,655,
2003-03-24_11:46,4576.19,4576.19,4576.19,4576.19,3346,65,673,
2003-03-24_11:47,4576.22,4576.22,4576.22,4576.22,4105,87,768,
2003-03-24_11:48,4574.94,4574.94,4574.94,4574.94,4594,88,747,
2003-03-24_11:49,4575.55,4575.55,4575.55,4575.55,4742,98,813,
2003-03-24_11:50,4574.36,4574.36,4574.36,4574.36,3022,62,637,
2003-03-24_11:51,4574.45,4574.45,4574.45,4574.45,2876,69,628,
2003-03-24_11:52,4573.68,4573.68,4573.68,4573.68,4244,89,637,
2003-03-24_11:53,4572.38,4572.38,4572.38,4572.38,3144,75,618,
2003-03-24_11:54,4573.38,4573.38,4573.38,4573.38,3012,65,624,
2003-03-24_11:55,4573.24,4573.24,4573.24,4573.24,3442,83,674,
2003-03-24_11:56,4573.41,4573.41,4573.41,4573.41,3402,74,648,
2003-03-24_11:57,4574.38,4574.38,4574.38,4574.38,3561,66,733,
2003-03-24_11:58,4574.28,4574.28,4574.28,4574.28,3846,70,685,
2003-03-24_11:59,4575.02,4575.02,4575.02,4575.02,3255,65,774,
2003-03-24_12:00,4573.35,4573.35,4573.35,4573.35,3205,70,597,
2003-03-24_12:01,4574.83,4574.83,4574.83,4574.83,3096,68,688,
2003-03-24_12:02,4577.35,4577.35,4577.35,4577.35,2866,57,601,
2003-03-24_12:03,4577.05,4577.05,4577.05,4577.05,3171,64,673,
2003-03-24_12:04,4576.98,4576.98,4576.98,4576.98,2823,57,473,
2003-03-24_12:05,4575.27,4575.27,4575.27,4575.27,2946,62,641,
2003-03-24_12:06,4577.29,4577.29,4577.29,4577.29,2458,52,521,
2003-03-24_12:07,4576.02,4576.02,4576.02,4576.02,3063,68,610,
2003-03-24_12:08,4576.88,4576.88,4576.88,4576.88,2358,45,479,
2003-03-24_12:09,4576.20,4576.20,4576.20,4576.20,2886,56,594,
2003-03-24_12:10,4575.79,4575.79,4575.79,4575.79,2467,50,497,
2003-03-24_12:11,4573.39,4573.39,4573.39,4573.39,2180,52,589,
2003-03-24_12:12,4572.69,4572.69,4572.69,4572.69,2744,63,532,
2003-03-24_12:13,4574.89,4574.89,4574.89,4574.89,3885,93,721,
2003-03-24_12:14,4572.09,4572.09,4572.09,4572.09,3123,75,755,
2003-03-24_12:15,4570.77,4570.77,4570.77,4570.77,3361,73,721,
2003-03-24_12:16,4571.51,4571.51,4571.51,4571.51,4256,80,750,
2003-03-24_12:17,4572.31,4572.31,4572.31,4572.31,5655,107,892,
2003-03-24_12:18,4571.21,4571.21,4571.21,4571.21,5252,93,886,
2003-03-24_12:19,4571.01,4571.01,4571.01,4571.01,6085,139,1130,
2003-03-24_12:20,4571.07,4571.07,4571.07,4571.07,5230,83,908,
2003-03-24_12:21,4569.75,4569.75,4569.75,4569.75,5963,115,1108,
2003-03-24_12:22,4571.42,4571.42,4571.42,4571.42,4960,99,911,
2003-03-24_12:23,4569.48,4569.48,4569.48,4569.48,4770,94,1027,
2003-03-24_12:24,4568.50,4568.50,4568.50,4568.50,3182,62,686,
2003-03-24_12:25,4568.88,4568.88,4568.88,4568.88,5042,111,1053,
2003-03-24_12:26,4568.47,4568.47,4568.47,4568.47,4538,99,889,
2003-03-24_12:27,4569.12,4569.12,4569.12,4569.12,3846,79,938,
2003-03-24_12:28,4568.34,4568.34,4568.34,4568.34,4113,81,766,
2003-03-24_12:29,4569.14,4569.14,4569.14,4569.14,3997,95,867,
2003-03-24_12:30,4571.44,4571.44,4571.44,4571.44,5556,106,896,
2003-03-24_12:31,4573.42,4573.42,4573.42,4573.42,5528,115,1000,
2003-03-24_12:32,4571.98,4571.98,4571.98,4571.98,3021,58,683,
2003-03-24_12:33,4573.89,4573.89,4573.89,4573.89,3984,84,816,
2003-03-24_12:34,4573.92,4573.92,4573.92,4573.92,3866,94,720,
2003-03-24_12:35,4576.59,4576.59,4576.59,4576.59,3278,68,740,
2003-03-24_12:36,4573.51,4573.51,4573.51,4573.51,3854,76,762,
2003-03-24_12:37,4573.42,4573.42,4573.42,4573.42,5172,113,973,
2003-03-24_12:38,4572.99,4572.99,4572.99,4572.99,4216,89,776,
2003-03-24_12:39,4573.22,4573.22,4573.22,4573.22,3898,71,763,
2003-03-24_12:40,4574.51,4574.51,4574.51,4574.51,2562,53,613,
2003-03-24_12:41,4573.90,4573.90,4573.90,4573.90,3549,78,783,
2003-03-24_12:42,4574.70,4574.70,4574.70,4574.70,3147,64,609,
2003-03-24_12:43,4577.80,4577.80,4577.80,4577.80,3839,82,923,
2003-03-24_12:44,4578.57,4578.57,4578.57,4578.57,3009,71,668,
2003-03-24_12:45,4579.38,4579.38,4579.38,4579.38,4395,100,802,
2003-03-24_12:46,4578.35,4578.35,4578.35,4578.35,3320,56,626,
2003-03-24_12:47,4580.66,4580.66,4580.66,4580.66,4939,116,972,
2003-03-24_12:48,4580.17,4580.17,4580.17,4580.17,4062,82,787,
2003-03-24_12:49,4582.52,4582.52,4582.52,4582.52,4308,77,878,
2003-03-24_12:50,4584.42,4584.42,4584.42,4584.42,3735,69,736,
2003-03-24_12:51,4583.74,4583.74,4583.74,4583.74,5247,111,1053,
2003-03-24_12:52,4583.63,4583.63,4583.63,4583.63,3723,74,781,
2003-03-24_12:53,4583.99,4583.99,4583.99,4583.99,5224,101,1024,
2003-03-24_12:54,4583.45,4583.45,4583.45,4583.45,3279,70,768,
2003-03-24_12:55,4583.93,4583.93,4583.93,4583.93,6542,113,1157,
2003-03-24_12:56,4585.90,4585.90,4585.90,4585.90,4214,72,887,
2003-03-24_12:57,4585.24,4585.24,4585.24,4585.24,6380,117,1326,
2003-03-24_12:58,4585.28,4585.28,4585.28,4585.28,5304,98,930,
2003-03-24_12:59,4584.62,4584.62,4584.62,4584.62,7631,139,1348,
2003-03-24_13:00,4582.30,4582.30,4582.30,4582.30,5122,94,1012,
2003-03-24_13:01,4582.77,4582.77,4582.77,4582.77,6229,123,1261,
2003-03-24_13:02,4582.51,4582.51,4582.51,4582.51,5401,87,1082,
2003-03-24_13:03,4582.11,4582.11,4582.11,4582.11,5586,119,1176,
2003-03-24_13:04,4582.43,4582.43,4582.43,4582.43,4790,90,972,
2003-03-24_13:05,4579.75,4579.75,4579.75,4579.75,6179,139,1307,
2003-03-24_13:06,4582.17,4582.17,4582.17,4582.17,7593,140,1318,
2003-03-24_13:07,4580.41,4580.41,4580.41,4580.41,8582,185,1705,
2003-03-24_13:08,4579.17,4579.17,4579.17,4579.17,6463,134,1245,
2003-03-24_13:09,4579.23,4579.23,4579.23,4579.23,7338,145,1470,
2003-03-24_13:10,4573.88,4573.88,4573.88,4573.88,5977,123,1204,
2003-03-24_13:11,4577.15,4577.15,4577.15,4577.15,10633,215,1678,
2003-03-24_13:12,4574.53,4574.53,4574.53,4574.53,7102,138,1399,
2003-03-24_13:13,4573.69,4573.69,4573.69,4573.69,9716,190,1734,
2003-03-24_13:14,4573.71,4573.71,4573.71,4573.71,7036,140,1476,
2003-03-24_13:15,4573.59,4573.59,4573.59,4573.59,8181,182,1664,
2003-03-24_13:16,4574.39,4574.39,4574.39,4574.39,6161,121,1327,
2003-03-24_13:17,4573.86,4573.86,4573.86,4573.86,8507,182,1776,
2003-03-24_13:18,4575.01,4575.01,4575.01,4575.01,7499,150,1338,
2003-03-24_13:19,4574.47,4574.47,4574.47,4574.47,13256,249,2291,
2003-03-24_13:20,4575.93,4575.93,4575.93,4575.93,8034,148,1571,
2003-03-24_13:21,4576.41,4576.41,4576.41,4576.41,12492,284,2272,
2003-03-24_13:22,4575.15,4575.15,4575.15,4575.15,11254,191,1942,
2003-03-24_13:23,4577.91,4577.91,4577.91,4577.91,11737,251,2489,
2003-03-24_13:24,4576.97,4576.97,4576.97,4576.97,13002,268,2498,
2003-03-24_13:25,4573.59,4573.59,4573.59,4573.59,19095,383,3737,
2003-03-24_13:26,4573.59,4573.59,4573.59,4573.59,0,0,0,
2003-03-24_13:27,4573.59,4573.59,4573.59,4573.59,0,0,0,
2003-03-24_13:28,4573.59,4573.59,4573.59,4573.59,0,0,0,
2003-03-24_13:29,4573.59,4573.59,4573.59,4573.59,0,0,0,
2003-03-24_13:30,4570.68,4570.68,4570.68,4570.68,99645,1993,18818,
2003-03-25_09:01,4473.56,4473.56,4473.56,4473.56,76588,1402,16527,
2003-03-25_09:02,4476.81,4476.81,4476.81,4476.81,16218,309,3285,
2003-03-25_09:03,4482.58,4482.58,4482.58,4482.58,23173,458,5213,
2003-03-25_09:04,4488.58,4488.58,4488.58,4488.58,18732,367,3917,
2003-03-25_09:05,4490.57,4490.57,4490.57,4490.57,21777,413,4782,
2003-03-25_09:06,4496.35,4496.35,4496.35,4496.35,18285,296,3772,
2003-03-25_09:07,4496.49,4496.49,4496.49,4496.49,22574,417,4912,
2003-03-25_09:08,4497.89,4497.89,4497.89,4497.89,19147,337,3872,
2003-03-25_09:09,4494.59,4494.59,4494.59,4494.59,21711,427,4319,
2003-03-25_09:10,4495.11,4495.11,4495.11,4495.11,14702,280,3010,
2003-03-25_09:11,4492.20,4492.20,4492.20,4492.20,19499,365,3672,
2003-03-25_09:12,4491.16,4491.16,4491.16,4491.16,13633,213,2543,
2003-03-25_09:13,4487.72,4487.72,4487.72,4487.72,14034,271,2907,
2003-03-25_09:14,4486.93,4486.93,4486.93,4486.93,13648,244,2601,
2003-03-25_09:15,4485.02,4485.02,4485.02,4485.02,14489,291,3015,
2003-03-25_09:16,4483.54,4483.54,4483.54,4483.54,10571,220,2364,
2003-03-25_09:17,4483.21,4483.21,4483.21,4483.21,15913,319,2861,
2003-03-25_09:18,4485.37,4485.37,4485.37,4485.37,13209,266,2513,
2003-03-25_09:19,4486.52,4486.52,4486.52,4486.52,15420,306,2950,
2003-03-25_09:20,4486.11,4486.11,4486.11,4486.11,11362,223,2257,
2003-03-25_09:21,4487.91,4487.91,4487.91,4487.91,12817,239,2561,
2003-03-25_09:22,4488.95,4488.95,4488.95,4488.95,11714,211,2199,
2003-03-25_09:23,4490.85,4490.85,4490.85,4490.85,11363,227,2366,
2003-03-25_09:24,4493.72,4493.72,4493.72,4493.72,9227,174,1719,
2003-03-25_09:25,4493.38,4493.38,4493.38,4493.38,10813,209,2105,
2003-03-25_09:26,4497.96,4497.96,4497.96,4497.96,8170,148,1611,
2003-03-25_09:27,4496.70,4496.70,4496.70,4496.70,8502,187,1818,
2003-03-25_09:28,4497.73,4497.73,4497.73,4497.73,7376,136,1529,
2003-03-25_09:29,4497.97,4497.97,4497.97,4497.97,7470,134,1636,
2003-03-25_09:30,4497.65,4497.65,4497.65,4497.65,6903,143,1313,
2003-03-25_09:31,4496.22,4496.22,4496.22,4496.22,7648,175,1693,
2003-03-25_09:32,4495.92,4495.92,4495.92,4495.92,6696,125,1384,
2003-03-25_09:33,4494.71,4494.71,4494.71,4494.71,9165,187,1996,
2003-03-25_09:34,4494.41,4494.41,4494.41,4494.41,6307,119,1341,
2003-03-25_09:35,4494.00,4494.00,4494.00,4494.00,6908,133,1524,
2003-03-25_09:36,4493.39,4493.39,4493.39,4493.39,5769,101,1178,
2003-03-25_09:37,4489.14,4489.14,4489.14,4489.14,7685,136,1533,
2003-03-25_09:38,4489.88,4489.88,4489.88,4489.88,5540,100,1153,
2003-03-25_09:39,4488.93,4488.93,4488.93,4488.93,7548,166,1406,
2003-03-25_09:40,4487.54,4487.54,4487.54,4487.54,5536,128,1114,
2003-03-25_09:41,4489.56,4489.56,4489.56,4489.56,6222,134,1339,
2003-03-25_09:42,4489.02,4489.02,4489.02,4489.02,5197,97,1057,
2003-03-25_09:43,4490.45,4490.45,4490.45,4490.45,6419,122,1397,
2003-03-25_09:44,4488.63,4488.63,4488.63,4488.63,5632,119,1161,
2003-03-25_09:45,4488.77,4488.77,4488.77,4488.77,5754,125,1203,
2003-03-25_09:46,4490.53,4490.53,4490.53,4490.53,4294,76,893,
2003-03-25_09:47,4491.01,4491.01,4491.01,4491.01,6675,149,1320,
2003-03-25_09:48,4488.76,4488.76,4488.76,4488.76,4695,87,880,
2003-03-25_09:49,4488.76,4488.76,4488.76,4488.76,5574,111,1233,
2003-03-25_09:50,4489.23,4489.23,4489.23,4489.23,4675,89,951,
2003-03-25_09:51,4489.70,4489.70,4489.70,4489.70,5992,137,1292,
2003-03-25_09:52,4492.07,4492.07,4492.07,4492.07,4397,94,966,
2003-03-25_09:53,4492.28,4492.28,4492.28,4492.28,4227,81,978,
2003-03-25_09:54,4492.36,4492.36,4492.36,4492.36,4734,89,863,
2003-03-25_09:55,4493.93,4493.93,4493.93,4493.93,4898,93,882,
2003-03-25_09:56,4495.60,4495.60,4495.60,4495.60,4152,84,971,
2003-03-25_09:57,4498.61,4498.61,4498.61,4498.61,4721,90,1104,
2003-03-25_09:58,4498.46,4498.46,4498.46,4498.46,3747,81,840,
2003-03-25_09:59,4499.81,4499.81,4499.81,4499.81,6840,137,1332,
2003-03-25_10:00,4499.93,4499.93,4499.93,4499.93,5804,147,1103,
2003-03-25_10:01,4501.92,4501.92,4501.92,4501.92,7757,168,1631,
2003-03-25_10:02,4503.62,4503.62,4503.62,4503.62,6846,133,1368,
2003-03-25_10:03,4506.44,4506.44,4506.44,4506.44,11363,219,2138,
2003-03-25_10:04,4508.31,4508.31,4508.31,4508.31,11627,232,1973,
2003-03-25_10:05,4510.92,4510.92,4510.92,4510.92,11248,208,2242,
2003-03-25_10:06,4512.12,4512.12,4512.12,4512.12,8270,153,1563,
2003-03-25_10:07,4513.83,4513.83,4513.83,4513.83,8016,161,1840,
2003-03-25_10:08,4512.39,4512.39,4512.39,4512.39,8184,173,1664,
2003-03-25_10:09,4512.47,4512.47,4512.47,4512.47,7027,134,1673,
2003-03-25_10:10,4511.72,4511.72,4511.72,4511.72,5689,112,1269,
2003-03-25_10:11,4512.33,4512.33,4512.33,4512.33,6037,137,1364,
2003-03-25_10:12,4512.87,4512.87,4512.87,4512.87,4131,80,1000,
2003-03-25_10:13,4511.84,4511.84,4511.84,4511.84,4215,84,1057,
2003-03-25_10:14,4512.50,4512.50,4512.50,4512.50,2949,60,723,
2003-03-25_10:15,4510.22,4510.22,4510.22,4510.22,4841,109,1030,
2003-03-25_10:16,4509.63,4509.63,4509.63,4509.63,4106,93,956,
2003-03-25_10:17,4508.34,4508.34,4508.34,4508.34,4659,90,1043,
2003-03-25_10:18,4508.10,4508.10,4508.10,4508.10,4718,89,948,
2003-03-25_10:19,4508.22,4508.22,4508.22,4508.22,5054,97,1051,
2003-03-25_10:20,4507.34,4507.34,4507.34,4507.34,5085,115,945,
2003-03-25_10:21,4507.01,4507.01,4507.01,4507.01,5144,96,1159,
2003-03-25_10:22,4508.35,4508.35,4508.35,4508.35,4236,76,981,
2003-03-25_10:23,4508.75,4508.75,4508.75,4508.75,5049,86,1059,
2003-03-25_10:24,4510.08,4510.08,4510.08,4510.08,3800,61,703,
2003-03-25_10:25,4509.91,4509.91,4509.91,4509.91,4176,74,889,
2003-03-25_10:26,4510.83,4510.83,4510.83,4510.83,3528,65,603,
2003-03-25_10:27,4507.78,4507.78,4507.78,4507.78,3823,72,828,
2003-03-25_10:28,4509.19,4509.19,4509.19,4509.19,1994,41,537,
2003-03-25_10:29,4508.23,4508.23,4508.23,4508.23,3209,70,764,
2003-03-25_10:30,4505.28,4505.28,4505.28,4505.28,2384,47,505,
2003-03-25_10:31,4507.34,4507.34,4507.34,4507.34,3548,59,714,
2003-03-25_10:32,4505.71,4505.71,4505.71,4505.71,5856,114,890,
2003-03-25_10:33,4506.72,4506.72,4506.72,4506.72,5769,109,979,
2003-03-25_10:34,4505.50,4505.50,4505.50,4505.50,4074,77,709,
2003-03-25_10:35,4502.92,4502.92,4502.92,4502.92,4576,92,886,
2003-03-25_10:36,4503.72,4503.72,4503.72,4503.72,4443,81,818,
2003-03-25_10:37,4503.24,4503.24,4503.24,4503.24,5252,121,1111,
2003-03-25_10:38,4503.08,4503.08,4503.08,4503.08,3739,64,675,
2003-03-25_10:39,4503.27,4503.27,4503.27,4503.27,3684,66,742,
2003-03-25_10:40,4503.24,4503.24,4503.24,4503.24,3127,58,679,
2003-03-25_10:41,4503.42,4503.42,4503.42,4503.42,3048,59,666,
2003-03-25_10:42,4503.76,4503.76,4503.76,4503.76,2329,45,525,
2003-03-25_10:43,4502.87,4502.87,4502.87,4502.87,3329,65,644,
2003-03-25_10:44,4503.59,4503.59,4503.59,4503.59,2876,56,576,
2003-03-25_10:45,4504.61,4504.61,4504.61,4504.61,3171,69,684,
2003-03-25_10:46,4505.48,4505.48,4505.48,4505.48,3576,83,613,
2003-03-25_10:47,4505.72,4505.72,4505.72,4505.72,3262,60,641,
2003-03-25_10:48,4506.35,4506.35,4506.35,4506.35,2471,53,564,
2003-03-25_10:49,4507.47,4507.47,4507.47,4507.47,2939,65,698,
2003-03-25_10:50,4507.10,4507.10,4507.10,4507.10,2558,61,549,
2003-03-25_10:51,4507.51,4507.51,4507.51,4507.51,2681,63,577,
2003-03-25_10:52,4509.58,4509.58,4509.58,4509.58,2101,41,551,
2003-03-25_10:53,4507.51,4507.51,4507.51,4507.51,3422,71,693,
2003-03-25_10:54,4509.64,4509.64,4509.64,4509.64,3689,88,604,
2003-03-25_10:55,4509.25,4509.25,4509.25,4509.25,4106,96,865,
2003-03-25_10:56,4507.85,4507.85,4507.85,4507.85,2705,52,610,
2003-03-25_10:57,4509.45,4509.45,4509.45,4509.45,3151,65,715,
2003-03-25_10:58,4506.56,4506.56,4506.56,4506.56,2957,51,625,
2003-03-25_10:59,4507.88,4507.88,4507.88,4507.88,3295,67,701,
2003-03-25_11:00,4506.90,4506.90,4506.90,4506.90,2695,47,561,
2003-03-25_11:01,4505.52,4505.52,4505.52,4505.52,3773,90,808,
2003-03-25_11:02,4505.56,4505.56,4505.56,4505.56,3386,66,627,
2003-03-25_11:03,4503.78,4503.78,4503.78,4503.78,4651,106,812,
2003-03-25_11:04,4504.20,4504.20,4504.20,4504.20,6606,115,882,
2003-03-25_11:05,4501.90,4501.90,4501.90,4501.90,5438,121,985,
2003-03-25_11:06,4501.32,4501.32,4501.32,4501.32,6228,162,1157,
2003-03-25_11:07,4498.18,4498.18,4498.18,4498.18,9593,216,1564,
2003-03-25_11:08,4495.75,4495.75,4495.75,4495.75,4916,99,949,
2003-03-25_11:09,4493.66,4493.66,4493.66,4493.66,7268,149,1329,
2003-03-25_11:10,4491.95,4491.95,4491.95,4491.95,5081,109,1118,
2003-03-25_11:11,4491.60,4491.60,4491.60,4491.60,6496,136,1394,
2003-03-25_11:12,4490.78,4490.78,4490.78,4490.78,5178,111,899,
2003-03-25_11:13,4492.60,4492.60,4492.60,4492.60,6067,144,1109,
2003-03-25_11:14,4491.17,4491.17,4491.17,4491.17,4662,105,937,
2003-03-25_11:15,4491.86,4491.86,4491.86,4491.86,5626,120,1058,
2003-03-25_11:16,4495.99,4495.99,4495.99,4495.99,3774,94,767,
2003-03-25_11:17,4492.36,4492.36,4492.36,4492.36,4058,80,825,
2003-03-25_11:18,4492.94,4492.94,4492.94,4492.94,3208,67,701,
2003-03-25_11:19,4494.19,4494.19,4494.19,4494.19,3159,67,774,
2003-03-25_11:20,4492.67,4492.67,4492.67,4492.67,2587,49,532,
2003-03-25_11:21,4495.51,4495.51,4495.51,4495.51,4322,69,730,
2003-03-25_11:22,4495.18,4495.18,4495.18,4495.18,3038,67,577,
2003-03-25_11:23,4494.93,4494.93,4494.93,4494.93,4714,101,779,
2003-03-25_11:24,4495.98,4495.98,4495.98,4495.98,3818,67,683,
2003-03-25_11:25,4495.14,4495.14,4495.14,4495.14,3520,67,748,
2003-03-25_11:26,4495.65,4495.65,4495.65,4495.65,3265,57,722,
2003-03-25_11:27,4495.79,4495.79,4495.79,4495.79,3756,82,790,
2003-03-25_11:28,4495.35,4495.35,4495.35,4495.35,2475,53,602,
2003-03-25_11:29,4496.47,4496.47,4496.47,4496.47,3504,63,683,
2003-03-25_11:30,4495.22,4495.22,4495.22,4495.22,2988,61,602,
2003-03-25_11:31,4495.15,4495.15,4495.15,4495.15,3450,66,693,
2003-03-25_11:32,4495.18,4495.18,4495.18,4495.18,3201,66,631,
2003-03-25_11:33,4493.71,4493.71,4493.71,4493.71,5680,132,951,
2003-03-25_11:34,4494.46,4494.46,4494.46,4494.46,3416,68,604,
2003-03-25_11:35,4492.28,4492.28,4492.28,4492.28,3943,88,751,
2003-03-25_11:36,4493.30,4493.30,4493.30,4493.30,4281,91,935,
2003-03-25_11:37,4489.64,4489.64,4489.64,4489.64,3925,86,758,
2003-03-25_11:38,4487.13,4487.13,4487.13,4487.13,4529,97,835,
2003-03-25_11:39,4487.19,4487.19,4487.19,4487.19,6023,152,1099,
2003-03-25_11:40,4485.15,4485.15,4485.15,4485.15,5358,121,1141,
2003-03-25_11:41,4487.33,4487.33,4487.33,4487.33,5609,118,1162,
2003-03-25_11:42,4485.84,4485.84,4485.84,4485.84,4090,84,871,
2003-03-25_11:43,4487.09,4487.09,4487.09,4487.09,5341,140,944,
2003-03-25_11:44,4487.92,4487.92,4487.92,4487.92,4107,81,794,
2003-03-25_11:45,4488.10,4488.10,4488.10,4488.10,4519,105,904,
2003-03-25_11:46,4486.84,4486.84,4486.84,4486.84,4742,83,811,
2003-03-25_11:47,4488.73,4488.73,4488.73,4488.73,3271,64,635,
2003-03-25_11:48,4488.29,4488.29,4488.29,4488.29,2566,48,491,
2003-03-25_11:49,4490.57,4490.57,4490.57,4490.57,3792,85,701,
2003-03-25_11:50,4489.09,4489.09,4489.09,4489.09,2187,45,473,
2003-03-25_11:51,4487.72,4487.72,4487.72,4487.72,2556,51,608,
2003-03-25_11:52,4490.51,4490.51,4490.51,4490.51,2755,57,613,
2003-03-25_11:53,4487.89,4487.89,4487.89,4487.89,3065,76,694,
2003-03-25_11:54,4486.45,4486.45,4486.45,4486.45,1927,45,475,
2003-03-25_11:55,4485.99,4485.99,4485.99,4485.99,2561,53,564,
2003-03-25_11:56,4488.85,4488.85,4488.85,4488.85,2248,54,465,
2003-03-25_11:57,4488.53,4488.53,4488.53,4488.53,2976,61,632,
2003-03-25_11:58,4488.22,4488.22,4488.22,4488.22,3932,66,539,
2003-03-25_11:59,4488.93,4488.93,4488.93,4488.93,2884,64,618,
2003-03-25_12:00,4489.57,4489.57,4489.57,4489.57,2956,61,660,
2003-03-25_12:01,4491.55,4491.55,4491.55,4491.55,2835,53,612,
2003-03-25_12:02,4490.91,4490.91,4490.91,4490.91,1934,44,487,
2003-03-25_12:03,4491.15,4491.15,4491.15,4491.15,4505,97,692,
2003-03-25_12:04,4489.35,4489.35,4489.35,4489.35,2790,57,640,
2003-03-25_12:05,4490.30,4490.30,4490.30,4490.30,2910,59,549,
2003-03-25_12:06,4491.25,4491.25,4491.25,4491.25,2629,48,543,
2003-03-25_12:07,4489.57,4489.57,4489.57,4489.57,2639,54,646,
2003-03-25_12:08,4488.10,4488.10,4488.10,4488.10,2443,45,538,
2003-03-25_12:09,4488.58,4488.58,4488.58,4488.58,2705,58,562,
2003-03-25_12:10,4487.93,4487.93,4487.93,4487.93,3076,68,596,
2003-03-25_12:11,4490.74,4490.74,4490.74,4490.74,3332,68,659,
2003-03-25_12:12,4488.30,4488.30,4488.30,4488.30,2511,48,532,
2003-03-25_12:13,4489.74,4489.74,4489.74,4489.74,3533,75,719,
2003-03-25_12:14,4489.97,4489.97,4489.97,4489.97,3588,69,581,
2003-03-25_12:15,4490.51,4490.51,4490.51,4490.51,4489,77,769,
2003-03-25_12:16,4491.02,4491.02,4491.02,4491.02,3610,60,649,
2003-03-25_12:17,4491.36,4491.36,4491.36,4491.36,3955,81,776,
2003-03-25_12:18,4489.70,4489.70,4489.70,4489.70,3734,70,608,
2003-03-25_12:19,4490.29,4490.29,4490.29,4490.29,3842,68,804,
2003-03-25_12:20,4489.38,4489.38,4489.38,4489.38,3953,77,772,
2003-03-25_12:21,4490.56,4490.56,4490.56,4490.56,7150,143,1203,
2003-03-25_12:22,4490.51,4490.51,4490.51,4490.51,3251,66,676,
2003-03-25_12:23,4488.18,4488.18,4488.18,4488.18,4517,77,934,
2003-03-25_12:24,4489.10,4489.10,4489.10,4489.10,3731,83,805,
2003-03-25_12:25,4486.87,4486.87,4486.87,4486.87,4942,90,989,
2003-03-25_12:26,4486.15,4486.15,4486.15,4486.15,4375,106,1050,
2003-03-25_12:27,4484.84,4484.84,4484.84,4484.84,5403,110,1150,
2003-03-25_12:28,4483.84,4483.84,4483.84,4483.84,5966,110,1211,
2003-03-25_12:29,4483.61,4483.61,4483.61,4483.61,5022,105,1124,
2003-03-25_12:30,4483.25,4483.25,4483.25,4483.25,5141,94,975,
2003-03-25_12:31,4481.39,4481.39,4481.39,4481.39,6715,104,1125,
2003-03-25_12:32,4480.68,4480.68,4480.68,4480.68,3714,68,775,
2003-03-25_12:33,4479.53,4479.53,4479.53,4479.53,5682,129,1165,
2003-03-25_12:34,4479.50,4479.50,4479.50,4479.50,4509,100,1003,
2003-03-25_12:35,4477.22,4477.22,4477.22,4477.22,4619,95,978,
2003-03-25_12:36,4477.94,4477.94,4477.94,4477.94,3240,65,768,
2003-03-25_12:37,4478.27,4478.27,4478.27,4478.27,4778,91,976,
2003-03-25_12:38,4480.39,4480.39,4480.39,4480.39,3558,74,870,
2003-03-25_12:39,4480.02,4480.02,4480.02,4480.02,4027,83,887,
2003-03-25_12:40,4481.61,4481.61,4481.61,4481.61,3193,75,776,
2003-03-25_12:41,4480.09,4480.09,4480.09,4480.09,4765,96,1017,
2003-03-25_12:42,4479.85,4479.85,4479.85,4479.85,2967,67,755,
2003-03-25_12:43,4480.05,4480.05,4480.05,4480.05,2935,59,708,
2003-03-25_12:44,4481.67,4481.67,4481.67,4481.67,3139,72,654,
2003-03-25_12:45,4480.90,4480.90,4480.90,4480.90,4746,87,830,
2003-03-25_12:46,4480.70,4480.70,4480.70,4480.70,3584,64,798,
2003-03-25_12:47,4480.04,4480.04,4480.04,4480.04,4446,88,888,
2003-03-25_12:48,4481.16,4481.16,4481.16,4481.16,2422,47,604,
2003-03-25_12:49,4482.37,4482.37,4482.37,4482.37,5084,73,954,
2003-03-25_12:50,4477.12,4477.12,4477.12,4477.12,2334,41,586,
2003-03-25_12:51,4480.91,4480.91,4480.91,4480.91,4107,75,862,
2003-03-25_12:52,4479.92,4479.92,4479.92,4479.92,3380,61,707,
2003-03-25_12:53,4478.78,4478.78,4478.78,4478.78,4466,87,894,
2003-03-25_12:54,4478.52,4478.52,4478.52,4478.52,3256,62,649,
2003-03-25_12:55,4479.51,4479.51,4479.51,4479.51,3555,63,713,
2003-03-25_12:56,4483.46,4483.46,4483.46,4483.46,2847,54,650,
2003-03-25_12:57,4480.30,4480.30,4480.30,4480.30,3931,72,884,
2003-03-25_12:58,4481.15,4481.15,4481.15,4481.15,2813,48,648,
2003-03-25_12:59,4482.71,4482.71,4482.71,4482.71,3788,66,852,
2003-03-25_13:00,4483.04,4483.04,4483.04,4483.04,2913,57,655,
2003-03-25_13:01,4483.82,4483.82,4483.82,4483.82,3336,65,758,
2003-03-25_13:02,4484.22,4484.22,4484.22,4484.22,2865,60,731,
2003-03-25_13:03,4486.01,4486.01,4486.01,4486.01,3801,77,863,
2003-03-25_13:04,4486.37,4486.37,4486.37,4486.37,3897,79,935,
2003-03-25_13:05,4486.37,4486.37,4486.37,4486.37,4916,109,1225,
2003-03-25_13:06,4490.15,4490.15,4490.15,4490.15,4636,90,950,
2003-03-25_13:07,4489.64,4489.64,4489.64,4489.64,7192,140,1440,
2003-03-25_13:08,4490.53,4490.53,4490.53,4490.53,6299,123,1231,
2003-03-25_13:09,4493.22,4493.22,4493.22,4493.22,6338,120,1325,
2003-03-25_13:10,4490.51,4490.51,4490.51,4490.51,5410,110,1182,
2003-03-25_13:11,4494.17,4494.17,4494.17,4494.17,7413,142,1458,
2003-03-25_13:12,4495.94,4495.94,4495.94,4495.94,6752,115,1269,
2003-03-25_13:13,4494.21,4494.21,4494.21,4494.21,9074,166,1733,
2003-03-25_13:14,4497.45,4497.45,4497.45,4497.45,8036,140,1501,
2003-03-25_13:15,4498.68,4498.68,4498.68,4498.68,7137,143,1528,
2003-03-25_13:16,4499.80,4499.80,4499.80,4499.80,6671,129,1559,
2003-03-25_13:17,4499.19,4499.19,4499.19,4499.19,9647,180,1805,
2003-03-25_13:18,4500.93,4500.93,4500.93,4500.93,6727,131,1461,
2003-03-25_13:19,4500.91,4500.91,4500.91,4500.91,8021,163,1652,
2003-03-25_13:20,4500.26,4500.26,4500.26,4500.26,6933,134,1489,
2003-03-25_13:21,4501.49,4501.49,4501.49,4501.49,8466,172,1995,
2003-03-25_13:22,4496.87,4496.87,4496.87,4496.87,8942,160,1878,
2003-03-25_13:23,4495.91,4495.91,4495.91,4495.91,11323,215,2459,
2003-03-25_13:24,4494.34,4494.34,4494.34,4494.34,11384,210,2407,
2003-03-25_13:25,4496.02,4496.02,4496.02,4496.02,15038,272,3305,
2003-03-25_13:26,4496.02,4496.02,4496.02,4496.02,0,0,0,
2003-03-25_13:27,4496.02,4496.02,4496.02,4496.02,0,0,0,
2003-03-25_13:28,4496.02,4496.02,4496.02,4496.02,0,0,0,
2003-03-25_13:29,4496.02,4496.02,4496.02,4496.02,0,0,0,
2003-03-25_13:30,4498.83,4498.83,4498.83,4498.83,86372,1565,16281,
2003-03-26_09:01,4533.27,4533.27,4533.27,4533.27,50967,875,9951,
2003-03-26_09:02,4537.00,4537.00,4537.00,4537.00,15693,295,3608,
2003-03-26_09:03,4534.82,4534.82,4534.82,4534.82,21330,424,4436,
2003-03-26_09:04,4532.41,4532.41,4532.41,4532.41,17690,333,3437,
2003-03-26_09:05,4526.92,4526.92,4526.92,4526.92,19615,366,4004,
2003-03-26_09:06,4522.25,4522.25,4522.25,4522.25,13143,228,2827,
2003-03-26_09:07,4519.26,4519.26,4519.26,4519.26,16071,282,3148,
2003-03-26_09:08,4521.40,4521.40,4521.40,4521.40,10213,173,2205,
2003-03-26_09:09,4521.74,4521.74,4521.74,4521.74,18776,303,3337,
2003-03-26_09:10,4522.70,4522.70,4522.70,4522.70,12643,232,2443,
2003-03-26_09:11,4527.37,4527.37,4527.37,4527.37,14543,259,3117,
2003-03-26_09:12,4529.83,4529.83,4529.83,4529.83,12001,213,2551,
2003-03-26_09:13,4530.74,4530.74,4530.74,4530.74,15575,270,3181,
2003-03-26_09:14,4529.83,4529.83,4529.83,4529.83,10221,176,2074,
2003-03-26_09:15,4526.24,4526.24,4526.24,4526.24,15122,276,2971,
2003-03-26_09:16,4525.44,4525.44,4525.44,4525.44,11192,215,2349,
2003-03-26_09:17,4522.75,4522.75,4522.75,4522.75,12175,216,2687,
2003-03-26_09:18,4522.23,4522.23,4522.23,4522.23,9828,171,1908,
2003-03-26_09:19,4521.52,4521.52,4521.52,4521.52,11347,195,2103,
2003-03-26_09:20,4520.92,4520.92,4520.92,4520.92,7800,129,1618,
2003-03-26_09:21,4521.31,4521.31,4521.31,4521.31,9852,167,1948,
2003-03-26_09:22,4519.30,4519.30,4519.30,4519.30,5674,103,1257,
2003-03-26_09:23,4520.49,4520.49,4520.49,4520.49,9496,182,1822,
2003-03-26_09:24,4520.44,4520.44,4520.44,4520.44,8239,132,1474,
2003-03-26_09:25,4520.96,4520.96,4520.96,4520.96,10216,194,1777,
2003-03-26_09:26,4522.54,4522.54,4522.54,4522.54,5937,104,1291,
2003-03-26_09:27,4522.27,4522.27,4522.27,4522.27,9420,174,1772,
2003-03-26_09:28,4523.65,4523.65,4523.65,4523.65,7062,112,1237,
2003-03-26_09:29,4523.81,4523.81,4523.81,4523.81,9084,159,1882,
2003-03-26_09:30,4524.71,4524.71,4524.71,4524.71,8558,149,1394,
2003-03-26_09:31,4524.23,4524.23,4524.23,4524.23,8304,160,1602,
2003-03-26_09:32,4524.10,4524.10,4524.10,4524.10,6204,99,1194,
2003-03-26_09:33,4525.32,4525.32,4525.32,4525.32,8052,123,1545,
2003-03-26_09:34,4523.08,4523.08,4523.08,4523.08,5336,78,1136,
2003-03-26_09:35,4523.40,4523.40,4523.40,4523.40,7288,108,1431,
2003-03-26_09:36,4523.37,4523.37,4523.37,4523.37,4942,78,1053,
2003-03-26_09:37,4523.89,4523.89,4523.89,4523.89,7456,147,1519,
2003-03-26_09:38,4523.06,4523.06,4523.06,4523.06,4690,86,950,
2003-03-26_09:39,4524.50,4524.50,4524.50,4524.50,8237,158,1696,
2003-03-26_09:40,4524.40,4524.40,4524.40,4524.40,5328,87,1063,
2003-03-26_09:41,4523.50,4523.50,4523.50,4523.50,7072,132,1412,
2003-03-26_09:42,4522.46,4522.46,4522.46,4522.46,6690,129,1098,
2003-03-26_09:43,4518.20,4518.20,4518.20,4518.20,7780,137,1524,
2003-03-26_09:44,4517.64,4517.64,4517.64,4517.64,5999,102,1309,
2003-03-26_09:45,4515.70,4515.70,4515.70,4515.70,10390,191,1977,
2003-03-26_09:46,4515.38,4515.38,4515.38,4515.38,7854,155,1758,
2003-03-26_09:47,4512.97,4512.97,4512.97,4512.97,10381,237,2076,
2003-03-26_09:48,4510.90,4510.90,4510.90,4510.90,9129,163,1714,
2003-03-26_09:49,4509.21,4509.21,4509.21,4509.21,8372,159,1665,
2003-03-26_09:50,4509.13,4509.13,4509.13,4509.13,6882,113,1299,
2003-03-26_09:51,4508.25,4508.25,4508.25,4508.25,9177,162,1605,
2003-03-26_09:52,4508.92,4508.92,4508.92,4508.92,7439,102,1238,
2003-03-26_09:53,4508.47,4508.47,4508.47,4508.47,8721,145,1545,
2003-03-26_09:54,4509.41,4509.41,4509.41,4509.41,5374,97,1071,
2003-03-26_09:55,4510.07,4510.07,4510.07,4510.07,5411,85,1149,
2003-03-26_09:56,4510.23,4510.23,4510.23,4510.23,5564,88,898,
2003-03-26_09:57,4510.55,4510.55,4510.55,4510.55,6123,96,1169,
2003-03-26_09:58,4510.69,4510.69,4510.69,4510.69,5433,121,963,
2003-03-26_09:59,4512.46,4512.46,4512.46,4512.46,6147,115,1242,
2003-03-26_10:00,4509.90,4509.90,4509.90,4509.90,4084,74,864,
2003-03-26_10:01,4509.79,4509.79,4509.79,4509.79,6566,107,1186,
2003-03-26_10:02,4508.48,4508.48,4508.48,4508.48,5309,97,971,
2003-03-26_10:03,4508.34,4508.34,4508.34,4508.34,6208,135,1265,
2003-03-26_10:04,4508.61,4508.61,4508.61,4508.61,4429,87,904,
2003-03-26_10:05,4507.23,4507.23,4507.23,4507.23,6915,119,1307,
2003-03-26_10:06,4505.98,4505.98,4505.98,4505.98,4278,73,926,
2003-03-26_10:07,4504.29,4504.29,4504.29,4504.29,7421,140,1333,
2003-03-26_10:08,4503.75,4503.75,4503.75,4503.75,4845,80,987,
2003-03-26_10:09,4502.74,4502.74,4502.74,4502.74,6794,105,1230,
2003-03-26_10:10,4502.11,4502.11,4502.11,4502.11,5490,85,1016,
2003-03-26_10:11,4501.29,4501.29,4501.29,4501.29,7479,175,1329,
2003-03-26_10:12,4501.08,4501.08,4501.08,4501.08,4807,120,1025,
2003-03-26_10:13,4498.96,4498.96,4498.96,4498.96,6000,109,1175,
2003-03-26_10:14,4499.36,4499.36,4499.36,4499.36,5197,89,1008,
2003-03-26_10:15,4499.38,4499.38,4499.38,4499.38,6456,116,1245,
2003-03-26_10:16,4499.71,4499.71,4499.71,4499.71,4170,84,855,
2003-03-26_10:17,4498.79,4498.79,4498.79,4498.79,6114,116,1192,
2003-03-26_10:18,4500.29,4500.29,4500.29,4500.29,4058,66,831,
2003-03-26_10:19,4499.01,4499.01,4499.01,4499.01,5525,120,1035,
2003-03-26_10:20,4499.25,4499.25,4499.25,4499.25,4554,72,837,
2003-03-26_10:21,4499.59,4499.59,4499.59,4499.59,6490,109,1088,
2003-03-26_10:22,4501.02,4501.02,4501.02,4501.02,4669,82,866,
2003-03-26_10:23,4501.21,4501.21,4501.21,4501.21,5688,122,1084,
2003-03-26_10:24,4501.33,4501.33,4501.33,4501.33,3541,63,732,
2003-03-26_10:25,4504.43,4504.43,4504.43,4504.43,3943,72,899,
2003-03-26_10:26,4502.44,4502.44,4502.44,4502.44,3653,69,743,
2003-03-26_10:27,4504.39,4504.39,4504.39,4504.39,3961,82,894,
2003-03-26_10:28,4503.01,4503.01,4503.01,4503.01,2937,57,577,
2003-03-26_10:29,4504.44,4504.44,4504.44,4504.44,2865,52,662,
2003-03-26_10:30,4504.50,4504.50,4504.50,4504.50,2727,55,554,
2003-03-26_10:31,4505.49,4505.49,4505.49,4505.49,4261,96,813,
2003-03-26_10:32,4506.49,4506.49,4506.49,4506.49,2865,64,637,
2003-03-26_10:33,4508.23,4508.23,4508.23,4508.23,3773,74,847,
2003-03-26_10:34,4508.75,4508.75,4508.75,4508.75,3998,82,781,
2003-03-26_10:35,4509.67,4509.67,4509.67,4509.67,4350,76,913,
2003-03-26_10:36,4509.67,4509.67,4509.67,4509.67,4359,79,807,
2003-03-26_10:37,4512.68,4512.68,4512.68,4512.68,5051,120,936,
2003-03-26_10:38,4512.31,4512.31,4512.31,4512.31,4467,107,808,
2003-03-26_10:39,4514.10,4514.10,4514.10,4514.10,4943,89,910,
2003-03-26_10:40,4512.83,4512.83,4512.83,4512.83,4666,109,728,
2003-03-26_10:41,4515.56,4515.56,4515.56,4515.56,4624,113,1011,
2003-03-26_10:42,4513.51,4513.51,4513.51,4513.51,3281,78,670,
2003-03-26_10:43,4515.28,4515.28,4515.28,4515.28,4026,98,889,
2003-03-26_10:44,4513.97,4513.97,4513.97,4513.97,4238,76,799,
2003-03-26_10:45,4514.41,4514.41,4514.41,4514.41,4130,84,817,
2003-03-26_10:46,4513.62,4513.62,4513.62,4513.62,2938,66,610,
2003-03-26_10:47,4513.21,4513.21,4513.21,4513.21,3429,65,710,
2003-03-26_10:48,4512.53,4512.53,4512.53,4512.53,3239,55,617,
2003-03-26_10:49,4513.10,4513.10,4513.10,4513.10,3338,64,723,
2003-03-26_10:50,4511.16,4511.16,4511.16,4511.16,2818,53,560,
2003-03-26_10:51,4512.95,4512.95,4512.95,4512.95,3195,69,767,
2003-03-26_10:52,4512.69,4512.69,4512.69,4512.69,2405,56,553,
2003-03-26_10:53,4511.54,4511.54,4511.54,4511.54,2868,61,596,
2003-03-26_10:54,4512.41,4512.41,4512.41,4512.41,3645,54,548,
2003-03-26_10:55,4512.09,4512.09,4512.09,4512.09,2928,57,603,
2003-03-26_10:56,4511.72,4511.72,4511.72,4511.72,2781,61,556,
2003-03-26_10:57,4514.79,4514.79,4514.79,4514.79,3981,74,732,
2003-03-26_10:58,4513.60,4513.60,4513.60,4513.60,3481,63,543,
2003-03-26_10:59,4514.80,4514.80,4514.80,4514.80,3253,58,591,
2003-03-26_11:00,4515.34,4515.34,4515.34,4515.34,2265,42,477,
2003-03-26_11:01,4517.33,4517.33,4517.33,4517.33,3338,66,669,
2003-03-26_11:02,4517.87,4517.87,4517.87,4517.87,1864,37,501,
2003-03-26_11:03,4518.73,4518.73,4518.73,4518.73,3042,60,620,
2003-03-26_11:04,4518.02,4518.02,4518.02,4518.02,2879,62,609,
2003-03-26_11:05,4518.71,4518.71,4518.71,4518.71,3237,76,739,
2003-03-26_11:06,4519.06,4519.06,4519.06,4519.06,3798,70,696,
2003-03-26_11:07,4517.97,4517.97,4517.97,4517.97,3225,64,738,
2003-03-26_11:08,4516.99,4516.99,4516.99,4516.99,3660,90,682,
2003-03-26_11:09,4519.05,4519.05,4519.05,4519.05,3303,70,769,
2003-03-26_11:10,4515.48,4515.48,4515.48,4515.48,3977,84,855,
2003-03-26_11:11,4515.94,4515.94,4515.94,4515.94,4468,90,854,
2003-03-26_11:12,4515.46,4515.46,4515.46,4515.46,3754,86,688,
2003-03-26_11:13,4515.81,4515.81,4515.81,4515.81,3297,71,634,
2003-03-26_11:14,4516.32,4516.32,4516.32,4516.32,2879,58,534,
2003-03-26_11:15,4515.65,4515.65,4515.65,4515.65,3215,54,598,
2003-03-26_11:16,4514.68,4514.68,4514.68,4514.68,2986,55,562,
2003-03-26_11:17,4515.54,4515.54,4515.54,4515.54,3758,78,646,
2003-03-26_11:18,4514.70,4514.70,4514.70,4514.70,3453,65,638,
2003-03-26_11:19,4512.93,4512.93,4512.93,4512.93,3490,63,624,
2003-03-26_11:20,4513.25,4513.25,4513.25,4513.25,3455,70,741,
2003-03-26_11:21,4508.76,4508.76,4508.76,4508.76,3969,76,738,
2003-03-26_11:22,4509.03,4509.03,4509.03,4509.03,3915,71,734,
2003-03-26_11:23,4510.08,4510.08,4510.08,4510.08,3928,68,749,
2003-03-26_11:24,4509.12,4509.12,4509.12,4509.12,3319,60,701,
2003-03-26_11:25,4509.43,4509.43,4509.43,4509.43,2642,54,630,
2003-03-26_11:26,4509.74,4509.74,4509.74,4509.74,2671,44,519,
2003-03-26_11:27,4511.15,4511.15,4511.15,4511.15,2368,39,567,
2003-03-26_11:28,4511.21,4511.21,4511.21,4511.21,1864,36,387,
2003-03-26_11:29,4509.95,4509.95,4509.95,4509.95,2515,49,562,
2003-03-26_11:30,4509.58,4509.58,4509.58,4509.58,2061,38,512,
2003-03-26_11:31,4511.12,4511.12,4511.12,4511.12,2318,48,460,
2003-03-26_11:32,4509.23,4509.23,4509.23,4509.23,2560,62,525,
2003-03-26_11:33,4510.54,4510.54,4510.54,4510.54,2808,56,566,
2003-03-26_11:34,4508.70,4508.70,4508.70,4508.70,2295,40,449,
2003-03-26_11:35,4508.20,4508.20,4508.20,4508.20,1966,46,427,
2003-03-26_11:36,4507.68,4507.68,4507.68,4507.68,2060,36,454,
2003-03-26_11:37,4508.90,4508.90,4508.90,4508.90,3805,84,634,
2003-03-26_11:38,4508.75,4508.75,4508.75,4508.75,3846,81,626,
2003-03-26_11:39,4511.54,4511.54,4511.54,4511.54,3459,70,667,
2003-03-26_11:40,4511.14,4511.14,4511.14,4511.14,3364,70,556,
2003-03-26_11:41,4510.80,4510.80,4510.80,4510.80,4343,79,671,
2003-03-26_11:42,4511.47,4511.47,4511.47,4511.47,3112,67,524,
2003-03-26_11:43,4514.28,4514.28,4514.28,4514.28,3092,70,605,
2003-03-26_11:44,4513.64,4513.64,4513.64,4513.64,2327,47,496,
2003-03-26_11:45,4513.96,4513.96,4513.96,4513.96,3364,58,605,
2003-03-26_11:46,4514.13,4514.13,4514.13,4514.13,2947,56,517,
2003-03-26_11:47,4515.37,4515.37,4515.37,4515.37,2268,40,503,
2003-03-26_11:48,4514.36,4514.36,4514.36,4514.36,2471,49,515,
2003-03-26_11:49,4515.33,4515.33,4515.33,4515.33,3760,86,559,
2003-03-26_11:50,4513.24,4513.24,4513.24,4513.24,2844,49,501,
2003-03-26_11:51,4515.07,4515.07,4515.07,4515.07,3597,73,571,
2003-03-26_11:52,4515.17,4515.17,4515.17,4515.17,2508,49,471,
2003-03-26_11:53,4515.60,4515.60,4515.60,4515.60,2780,49,611,
2003-03-26_11:54,4515.27,4515.27,4515.27,4515.27,2641,44,482,
2003-03-26_11:55,4515.42,4515.42,4515.42,4515.42,3330,73,657,
2003-03-26_11:56,4516.85,4516.85,4516.85,4516.85,2584,48,480,
2003-03-26_11:57,4512.38,4512.38,4512.38,4512.38,2491,54,514,
2003-03-26_11:58,4512.76,4512.76,4512.76,4512.76,2112,39,442,
2003-03-26_11:59,4512.75,4512.75,4512.75,4512.75,2808,53,557,
2003-03-26_12:00,4513.07,4513.07,4513.07,4513.07,2660,60,511,
2003-03-26_12:01,4512.31,4512.31,4512.31,4512.31,2759,60,597,
2003-03-26_12:02,4512.55,4512.55,4512.55,4512.55,2106,42,430,
2003-03-26_12:03,4510.64,4510.64,4510.64,4510.64,2435,52,563,
2003-03-26_12:04,4509.02,4509.02,4509.02,4509.02,2249,45,462,
2003-03-26_12:05,4511.54,4511.54,4511.54,4511.54,3809,78,691,
2003-03-26_12:06,4511.12,4511.12,4511.12,4511.12,2726,50,541,
2003-03-26_12:07,4510.12,4510.12,4510.12,4510.12,2471,51,530,
2003-03-26_12:08,4508.82,4508.82,4508.82,4508.82,2867,57,589,
2003-03-26_12:09,4511.30,4511.30,4511.30,4511.30,2845,60,598,
2003-03-26_12:10,4510.24,4510.24,4510.24,4510.24,2783,52,511,
2003-03-26_12:11,4508.85,4508.85,4508.85,4508.85,3642,64,650,
2003-03-26_12:12,4508.82,4508.82,4508.82,4508.82,2327,43,474,
2003-03-26_12:13,4511.98,4511.98,4511.98,4511.98,2782,55,572,
2003-03-26_12:14,4512.59,4512.59,4512.59,4512.59,2722,51,517,
2003-03-26_12:15,4511.83,4511.83,4511.83,4511.83,2788,72,676,
2003-03-26_12:16,4511.82,4511.82,4511.82,4511.82,1878,41,457,
2003-03-26_12:17,4510.86,4510.86,4510.86,4510.86,2535,53,513,
2003-03-26_12:18,4513.65,4513.65,4513.65,4513.65,2026,38,422,
2003-03-26_12:19,4514.55,4514.55,4514.55,4514.55,2802,63,574,
2003-03-26_12:20,4513.14,4513.14,4513.14,4513.14,2210,40,483,
2003-03-26_12:21,4511.47,4511.47,4511.47,4511.47,3073,53,610,
2003-03-26_12:22,4510.80,4510.80,4510.80,4510.80,2867,62,637,
2003-03-26_12:23,4511.12,4511.12,4511.12,4511.12,2454,57,658,
2003-03-26_12:24,4509.57,4509.57,4509.57,4509.57,6414,128,795,
2003-03-26_12:25,4508.83,4508.83,4508.83,4508.83,4765,92,881,
2003-03-26_12:26,4510.55,4510.55,4510.55,4510.55,3690,66,603,
2003-03-26_12:27,4508.85,4508.85,4508.85,4508.85,3131,63,692,
2003-03-26_12:28,4512.01,4512.01,4512.01,4512.01,2422,49,550,
2003-03-26_12:29,4510.74,4510.74,4510.74,4510.74,3056,63,607,
2003-03-26_12:30,4511.08,4511.08,4511.08,4511.08,2686,65,609,
2003-03-26_12:31,4510.01,4510.01,4510.01,4510.01,3663,83,738,
2003-03-26_12:32,4509.69,4509.69,4509.69,4509.69,3331,87,592,
2003-03-26_12:33,4510.15,4510.15,4510.15,4510.15,3176,63,723,
2003-03-26_12:34,4511.85,4511.85,4511.85,4511.85,4145,121,665,
2003-03-26_12:35,4509.40,4509.40,4509.40,4509.40,3607,84,720,
2003-03-26_12:36,4506.34,4506.34,4506.34,4506.34,3016,68,667,
2003-03-26_12:37,4504.93,4504.93,4504.93,4504.93,5804,124,1218,
2003-03-26_12:38,4505.58,4505.58,4505.58,4505.58,4742,80,860,
2003-03-26_12:39,4505.94,4505.94,4505.94,4505.94,8936,182,1563,
2003-03-26_12:40,4500.81,4500.81,4500.81,4500.81,5129,101,1142,
2003-03-26_12:41,4499.48,4499.48,4499.48,4499.48,6446,127,1382,
2003-03-26_12:42,4499.78,4499.78,4499.78,4499.78,4708,97,1034,
2003-03-26_12:43,4500.04,4500.04,4500.04,4500.04,6332,144,1406,
2003-03-26_12:44,4499.87,4499.87,4499.87,4499.87,4882,102,982,
2003-03-26_12:45,4497.66,4497.66,4497.66,4497.66,7406,174,1382,
2003-03-26_12:46,4499.16,4499.16,4499.16,4499.16,4327,87,982,
2003-03-26_12:47,4500.97,4500.97,4500.97,4500.97,8940,164,1715,
2003-03-26_12:48,4501.33,4501.33,4501.33,4501.33,4974,98,1098,
2003-03-26_12:49,4499.59,4499.59,4499.59,4499.59,6142,114,1220,
2003-03-26_12:50,4499.94,4499.94,4499.94,4499.94,3705,65,806,
2003-03-26_12:51,4500.79,4500.79,4500.79,4500.79,5514,117,1034,
2003-03-26_12:52,4502.37,4502.37,4502.37,4502.37,4228,108,958,
2003-03-26_12:53,4505.37,4505.37,4505.37,4505.37,3679,82,946,
2003-03-26_12:54,4504.06,4504.06,4504.06,4504.06,3794,98,848,
2003-03-26_12:55,4503.42,4503.42,4503.42,4503.42,4013,92,934,
2003-03-26_12:56,4505.21,4505.21,4505.21,4505.21,2877,69,650,
2003-03-26_12:57,4504.39,4504.39,4504.39,4504.39,3552,78,890,
2003-03-26_12:58,4504.85,4504.85,4504.85,4504.85,3077,64,721,
2003-03-26_12:59,4503.27,4503.27,4503.27,4503.27,4469,106,1012,
2003-03-26_13:00,4504.75,4504.75,4504.75,4504.75,3984,81,873,
2003-03-26_13:01,4500.58,4500.58,4500.58,4500.58,5441,116,1156,
2003-03-26_13:02,4501.12,4501.12,4501.12,4501.12,4541,85,956,
2003-03-26_13:03,4499.70,4499.70,4499.70,4499.70,6542,119,1253,
2003-03-26_13:04,4498.37,4498.37,4498.37,4498.37,5262,114,1035,
2003-03-26_13:05,4498.92,4498.92,4498.92,4498.92,5894,128,1395,
2003-03-26_13:06,4497.54,4497.54,4497.54,4497.54,5398,140,1201,
2003-03-26_13:07,4499.85,4499.85,4499.85,4499.85,8514,260,1782,
2003-03-26_13:08,4499.73,4499.73,4499.73,4499.73,4958,99,1122,
2003-03-26_13:09,4498.08,4498.08,4498.08,4498.08,6879,157,1489,
2003-03-26_13:10,4498.55,4498.55,4498.55,4498.55,5581,133,1090,
2003-03-26_13:11,4497.78,4497.78,4497.78,4497.78,6548,131,1322,
2003-03-26_13:12,4496.59,4496.59,4496.59,4496.59,4920,100,1086,
2003-03-26_13:13,4494.03,4494.03,4494.03,4494.03,6905,154,1584,
2003-03-26_13:14,4493.21,4493.21,4493.21,4493.21,6600,137,1358,
2003-03-26_13:15,4494.34,4494.34,4494.34,4494.34,9346,190,1862,
2003-03-26_13:16,4493.47,4493.47,4493.47,4493.47,6869,160,1499,
2003-03-26_13:17,4491.00,4491.00,4491.00,4491.00,8743,198,1889,
2003-03-26_13:18,4489.62,4489.62,4489.62,4489.62,9177,185,1738,
2003-03-26_13:19,4491.83,4491.83,4491.83,4491.83,10845,211,2336,
2003-03-26_13:20,4490.72,4490.72,4490.72,4490.72,10550,228,1969,
2003-03-26_13:21,4493.54,4493.54,4493.54,4493.54,15144,297,2797,
2003-03-26_13:22,4490.09,4490.09,4490.09,4490.09,10276,200,2186,
2003-03-26_13:23,4493.57,4493.57,4493.57,4493.57,15314,283,2940,
2003-03-26_13:24,4492.91,4492.91,4492.91,4492.91,11725,221,2521,
2003-03-26_13:25,4493.58,4493.58,4493.58,4493.58,18791,331,3581,
2003-03-26_13:26,4493.58,4493.58,4493.58,4493.58,0,0,0,
2003-03-26_13:27,4493.58,4493.58,4493.58,4493.58,0,0,0,
2003-03-26_13:28,4493.58,4493.58,4493.58,4493.58,0,0,0,
2003-03-26_13:29,4493.58,4493.58,4493.58,4493.58,0,0,0,
2003-03-26_13:30,4496.05,4496.05,4496.05,4496.05,95021,1793,16777,
2003-03-27_09:01,4467.74,4467.74,4467.74,4467.74,38589,780,7123,
2003-03-27_09:02,4467.16,4467.16,4467.16,4467.16,11341,235,2269,
2003-03-27_09:03,4470.28,4470.28,4470.28,4470.28,13457,284,2799,
2003-03-27_09:04,4471.81,4471.81,4471.81,4471.81,12988,248,2641,
2003-03-27_09:05,4476.09,4476.09,4476.09,4476.09,13904,290,2892,
2003-03-27_09:06,4478.72,4478.72,4478.72,4478.72,13355,204,2565,
2003-03-27_09:07,4482.84,4482.84,4482.84,4482.84,18542,282,3199,
2003-03-27_09:08,4485.47,4485.47,4485.47,4485.47,11565,194,2292,
2003-03-27_09:09,4484.27,4484.27,4484.27,4484.27,17307,314,3164,
2003-03-27_09:10,4485.66,4485.66,4485.66,4485.66,11680,227,2302,
2003-03-27_09:11,4485.11,4485.11,4485.11,4485.11,15891,276,2990,
2003-03-27_09:12,4483.86,4483.86,4483.86,4483.86,11134,226,2002,
2003-03-27_09:13,4480.06,4480.06,4480.06,4480.06,13563,266,2631,
2003-03-27_09:14,4476.74,4476.74,4476.74,4476.74,9216,170,1922,
2003-03-27_09:15,4473.27,4473.27,4473.27,4473.27,12832,229,2470,
2003-03-27_09:16,4471.73,4471.73,4471.73,4471.73,11747,221,2017,
2003-03-27_09:17,4473.81,4473.81,4473.81,4473.81,12385,221,2226,
2003-03-27_09:18,4476.07,4476.07,4476.07,4476.07,10899,200,1871,
2003-03-27_09:19,4478.79,4478.79,4478.79,4478.79,11741,241,2268,
2003-03-27_09:20,4483.34,4483.34,4483.34,4483.34,10385,214,1957,
2003-03-27_09:21,4482.50,4482.50,4482.50,4482.50,12461,255,2552,
2003-03-27_09:22,4484.22,4484.22,4484.22,4484.22,8534,159,1759,
2003-03-27_09:23,4483.53,4483.53,4483.53,4483.53,8980,173,2107,
2003-03-27_09:24,4483.04,4483.04,4483.04,4483.04,8209,176,1619,
2003-03-27_09:25,4484.97,4484.97,4484.97,4484.97,9337,172,1957,
2003-03-27_09:26,4484.51,4484.51,4484.51,4484.51,8178,160,1430,
2003-03-27_09:27,4485.19,4485.19,4485.19,4485.19,9121,141,1706,
2003-03-27_09:28,4483.71,4483.71,4483.71,4483.71,6530,114,1328,
2003-03-27_09:29,4482.00,4482.00,4482.00,4482.00,9155,159,1807,
2003-03-27_09:30,4479.60,4479.60,4479.60,4479.60,7642,147,1371,
2003-03-27_09:31,4481.13,4481.13,4481.13,4481.13,7164,123,1393,
2003-03-27_09:32,4479.27,4479.27,4479.27,4479.27,5947,94,1239,
2003-03-27_09:33,4485.39,4485.39,4485.39,4485.39,7750,157,1487,
2003-03-27_09:34,4484.72,4484.72,4484.72,4484.72,5614,96,1113,
2003-03-27_09:35,4484.75,4484.75,4484.75,4484.75,6723,120,1311,
2003-03-27_09:36,4486.05,4486.05,4486.05,4486.05,4775,96,1033,
2003-03-27_09:37,4486.37,4486.37,4486.37,4486.37,6805,125,1273,
2003-03-27_09:38,4486.79,4486.79,4486.79,4486.79,4536,84,1005,
2003-03-27_09:39,4485.44,4485.44,4485.44,4485.44,6921,122,1270,
2003-03-27_09:40,4485.95,4485.95,4485.95,4485.95,6043,104,1055,
2003-03-27_09:41,4485.62,4485.62,4485.62,4485.62,6758,144,1379,
2003-03-27_09:42,4485.43,4485.43,4485.43,4485.43,6081,129,1123,
2003-03-27_09:43,4484.14,4484.14,4484.14,4484.14,5867,100,1243,
2003-03-27_09:44,4484.89,4484.89,4484.89,4484.89,4525,79,826,
2003-03-27_09:45,4485.67,4485.67,4485.67,4485.67,7256,144,1309,
2003-03-27_09:46,4485.88,4485.88,4485.88,4485.88,4392,76,926,
2003-03-27_09:47,4485.99,4485.99,4485.99,4485.99,4883,104,1155,
2003-03-27_09:48,4487.89,4487.89,4487.89,4487.89,4568,85,1008,
2003-03-27_09:49,4490.98,4490.98,4490.98,4490.98,7108,181,1375,
2003-03-27_09:50,4489.12,4489.12,4489.12,4489.12,5778,122,1152,
2003-03-27_09:51,4493.54,4493.54,4493.54,4493.54,8092,204,1565,
2003-03-27_09:52,4493.91,4493.91,4493.91,4493.91,6750,148,1469,
2003-03-27_09:53,4495.20,4495.20,4495.20,4495.20,11280,224,2251,
2003-03-27_09:54,4496.16,4496.16,4496.16,4496.16,8424,201,1594,
2003-03-27_09:55,4497.06,4497.06,4497.06,4497.06,12630,291,2365,
2003-03-27_09:56,4496.16,4496.16,4496.16,4496.16,8275,191,1758,
2003-03-27_09:57,4497.62,4497.62,4497.62,4497.62,11136,235,2508,
2003-03-27_09:58,4499.20,4499.20,4499.20,4499.20,8345,171,1707,
2003-03-27_09:59,4498.72,4498.72,4498.72,4498.72,11744,284,2410,
2003-03-27_10:00,4499.95,4499.95,4499.95,4499.95,8209,194,1798,
2003-03-27_10:01,4502.29,4502.29,4502.29,4502.29,10472,209,2227,
2003-03-27_10:02,4503.16,4503.16,4503.16,4503.16,8494,165,1538,
2003-03-27_10:03,4504.18,4504.18,4504.18,4504.18,8716,212,1930,
2003-03-27_10:04,4503.04,4503.04,4503.04,4503.04,8979,206,1798,
2003-03-27_10:05,4503.72,4503.72,4503.72,4503.72,11611,329,2105,
2003-03-27_10:06,4503.22,4503.22,4503.22,4503.22,8632,227,1580,
2003-03-27_10:07,4501.46,4501.46,4501.46,4501.46,10077,209,1968,
2003-03-27_10:08,4499.92,4499.92,4499.92,4499.92,8888,214,1614,
2003-03-27_10:09,4500.79,4500.79,4500.79,4500.79,9739,198,1875,
2003-03-27_10:10,4499.87,4499.87,4499.87,4499.87,6645,144,1223,
2003-03-27_10:11,4495.95,4495.95,4495.95,4495.95,7928,202,1495,
2003-03-27_10:12,4495.38,4495.38,4495.38,4495.38,6762,144,1266,
2003-03-27_10:13,4493.53,4493.53,4493.53,4493.53,8115,141,1446,
2003-03-27_10:14,4493.31,4493.31,4493.31,4493.31,5988,106,940,
2003-03-27_10:15,4492.17,4492.17,4492.17,4492.17,6833,140,1240,
2003-03-27_10:16,4493.65,4493.65,4493.65,4493.65,5020,99,975,
2003-03-27_10:17,4491.93,4491.93,4491.93,4491.93,5719,110,1049,
2003-03-27_10:18,4495.78,4495.78,4495.78,4495.78,5632,113,892,
2003-03-27_10:19,4497.99,4497.99,4497.99,4497.99,5258,105,970,
2003-03-27_10:20,4497.77,4497.77,4497.77,4497.77,3997,82,814,
2003-03-27_10:21,4496.55,4496.55,4496.55,4496.55,4473,87,852,
2003-03-27_10:22,4496.64,4496.64,4496.64,4496.64,4113,97,629,
2003-03-27_10:23,4496.76,4496.76,4496.76,4496.76,5101,116,911,
2003-03-27_10:24,4495.85,4495.85,4495.85,4495.85,4243,84,769,
2003-03-27_10:25,4495.52,4495.52,4495.52,4495.52,4112,86,951,
2003-03-27_10:26,4494.16,4494.16,4494.16,4494.16,6383,142,1154,
2003-03-27_10:27,4491.59,4491.59,4491.59,4491.59,4284,85,863,
2003-03-27_10:28,4490.69,4490.69,4490.69,4490.69,3641,83,738,
2003-03-27_10:29,4488.45,4488.45,4488.45,4488.45,7915,258,1905,
2003-03-27_10:30,4487.91,4487.91,4487.91,4487.91,6274,179,1251,
2003-03-27_10:31,4488.87,4488.87,4488.87,4488.87,6076,131,1160,
2003-03-27_10:32,4486.14,4486.14,4486.14,4486.14,4232,90,948,
2003-03-27_10:33,4486.52,4486.52,4486.52,4486.52,6115,111,1144,
2003-03-27_10:34,4485.88,4485.88,4485.88,4485.88,3747,73,780,
2003-03-27_10:35,4483.57,4483.57,4483.57,4483.57,6502,138,1160,
2003-03-27_10:36,4482.84,4482.84,4482.84,4482.84,5356,145,890,
2003-03-27_10:37,4480.29,4480.29,4480.29,4480.29,7143,171,1252,
2003-03-27_10:38,4478.36,4478.36,4478.36,4478.36,6514,161,1195,
2003-03-27_10:39,4480.50,4480.50,4480.50,4480.50,7422,151,1479,
2003-03-27_10:40,4479.23,4479.23,4479.23,4479.23,8056,210,1411,
2003-03-27_10:41,4477.81,4477.81,4477.81,4477.81,6114,118,1220,
2003-03-27_10:42,4477.43,4477.43,4477.43,4477.43,7347,227,1136,
2003-03-27_10:43,4473.85,4473.85,4473.85,4473.85,7703,184,1390,
2003-03-27_10:44,4474.88,4474.88,4474.88,4474.88,5898,145,1119,
2003-03-27_10:45,4478.42,4478.42,4478.42,4478.42,7518,158,1559,
2003-03-27_10:46,4480.02,4480.02,4480.02,4480.02,5785,133,1132,
2003-03-27_10:47,4482.56,4482.56,4482.56,4482.56,4827,95,1105,
2003-03-27_10:48,4481.66,4481.66,4481.66,4481.66,4855,103,948,
2003-03-27_10:49,4485.56,4485.56,4485.56,4485.56,4080,93,994,
2003-03-27_10:50,4486.96,4486.96,4486.96,4486.96,2795,59,683,
2003-03-27_10:51,4488.01,4488.01,4488.01,4488.01,3930,94,868,
2003-03-27_10:52,4487.28,4487.28,4487.28,4487.28,2942,56,594,
2003-03-27_10:53,4488.37,4488.37,4488.37,4488.37,3001,71,782,
2003-03-27_10:54,4488.24,4488.24,4488.24,4488.24,3696,84,715,
2003-03-27_10:55,4486.74,4486.74,4486.74,4486.74,3935,92,723,
2003-03-27_10:56,4487.93,4487.93,4487.93,4487.93,2588,58,580,
2003-03-27_10:57,4486.08,4486.08,4486.08,4486.08,2500,46,665,
2003-03-27_10:58,4487.24,4487.24,4487.24,4487.24,2205,48,499,
2003-03-27_10:59,4489.19,4489.19,4489.19,4489.19,3756,76,624,
2003-03-27_11:00,4489.50,4489.50,4489.50,4489.50,2283,57,530,
2003-03-27_11:01,4491.84,4491.84,4491.84,4491.84,3301,73,710,
2003-03-27_11:02,4491.08,4491.08,4491.08,4491.08,2635,53,575,
2003-03-27_11:03,4493.41,4493.41,4493.41,4493.41,3528,86,664,
2003-03-27_11:04,4492.71,4492.71,4492.71,4492.71,3957,94,684,
2003-03-27_11:05,4493.69,4493.69,4493.69,4493.69,3967,104,699,
2003-03-27_11:06,4495.23,4495.23,4495.23,4495.23,2863,62,584,
2003-03-27_11:07,4494.01,4494.01,4494.01,4494.01,3083,62,648,
2003-03-27_11:08,4494.19,4494.19,4494.19,4494.19,3051,65,654,
2003-03-27_11:09,4491.28,4491.28,4491.28,4491.28,2550,55,605,
2003-03-27_11:10,4491.86,4491.86,4491.86,4491.86,2649,56,558,
2003-03-27_11:11,4491.17,4491.17,4491.17,4491.17,3140,61,644,
2003-03-27_11:12,4491.85,4491.85,4491.85,4491.85,2594,57,504,
2003-03-27_11:13,4492.11,4492.11,4492.11,4492.11,3265,72,611,
2003-03-27_11:14,4492.14,4492.14,4492.14,4492.14,2720,65,521,
2003-03-27_11:15,4491.79,4491.79,4491.79,4491.79,3152,81,627,
2003-03-27_11:16,4491.75,4491.75,4491.75,4491.75,3140,65,545,
2003-03-27_11:17,4490.32,4490.32,4490.32,4490.32,3228,91,745,
2003-03-27_11:18,4490.01,4490.01,4490.01,4490.01,2405,60,548,
2003-03-27_11:19,4487.40,4487.40,4487.40,4487.40,3128,57,675,
2003-03-27_11:20,4488.47,4488.47,4488.47,4488.47,3756,83,738,
2003-03-27_11:21,4487.00,4487.00,4487.00,4487.00,3772,93,819,
2003-03-27_11:22,4487.43,4487.43,4487.43,4487.43,2298,51,526,
2003-03-27_11:23,4486.20,4486.20,4486.20,4486.20,2763,56,649,
2003-03-27_11:24,4485.45,4485.45,4485.45,4485.45,2449,62,539,
2003-03-27_11:25,4485.23,4485.23,4485.23,4485.23,4568,79,680,
2003-03-27_11:26,4486.36,4486.36,4486.36,4486.36,2829,45,539,
2003-03-27_11:27,4488.39,4488.39,4488.39,4488.39,4272,75,677,
2003-03-27_11:28,4486.54,4486.54,4486.54,4486.54,3045,50,468,
2003-03-27_11:29,4487.11,4487.11,4487.11,4487.11,2990,72,665,
2003-03-27_11:30,4487.15,4487.15,4487.15,4487.15,2561,49,446,
2003-03-27_11:31,4488.98,4488.98,4488.98,4488.98,2279,45,493,
2003-03-27_11:32,4486.67,4486.67,4486.67,4486.67,2527,43,420,
2003-03-27_11:33,4486.51,4486.51,4486.51,4486.51,3339,54,529,
2003-03-27_11:34,4485.86,4485.86,4485.86,4485.86,2847,48,507,
2003-03-27_11:35,4487.60,4487.60,4487.60,4487.60,2945,59,572,
2003-03-27_11:36,4486.52,4486.52,4486.52,4486.52,2956,57,498,
2003-03-27_11:37,4485.27,4485.27,4485.27,4485.27,3458,81,559,
2003-03-27_11:38,4485.00,4485.00,4485.00,4485.00,2708,49,510,
2003-03-27_11:39,4485.15,4485.15,4485.15,4485.15,2802,48,498,
2003-03-27_11:40,4484.80,4484.80,4484.80,4484.80,2181,42,426,
2003-03-27_11:41,4485.92,4485.92,4485.92,4485.92,2987,66,594,
2003-03-27_11:42,4486.38,4486.38,4486.38,4486.38,2417,47,466,
2003-03-27_11:43,4486.09,4486.09,4486.09,4486.09,2613,69,569,
2003-03-27_11:44,4484.97,4484.97,4484.97,4484.97,2672,49,555,
2003-03-27_11:45,4483.86,4483.86,4483.86,4483.86,2633,58,582,
2003-03-27_11:46,4484.34,4484.34,4484.34,4484.34,2667,60,654,
2003-03-27_11:47,4483.96,4483.96,4483.96,4483.96,3945,89,689,
2003-03-27_11:48,4483.99,4483.99,4483.99,4483.99,2760,57,535,
2003-03-27_11:49,4484.03,4484.03,4484.03,4484.03,2480,52,517,
2003-03-27_11:50,4483.27,4483.27,4483.27,4483.27,3014,63,544,
2003-03-27_11:51,4481.77,4481.77,4481.77,4481.77,3344,77,651,
2003-03-27_11:52,4485.05,4485.05,4485.05,4485.05,2112,49,477,
2003-03-27_11:53,4487.00,4487.00,4487.00,4487.00,3547,77,724,
2003-03-27_11:54,4486.91,4486.91,4486.91,4486.91,3252,83,693,
2003-03-27_11:55,4488.08,4488.08,4488.08,4488.08,3119,71,617,
2003-03-27_11:56,4488.59,4488.59,4488.59,4488.59,2574,56,514,
2003-03-27_11:57,4489.44,4489.44,4489.44,4489.44,2841,70,685,
2003-03-27_11:58,4490.79,4490.79,4490.79,4490.79,2825,65,555,
2003-03-27_11:59,4491.76,4491.76,4491.76,4491.76,3452,102,819,
2003-03-27_12:00,4492.52,4492.52,4492.52,4492.52,3317,71,677,
2003-03-27_12:01,4494.60,4494.60,4494.60,4494.60,4341,108,923,
2003-03-27_12:02,4495.08,4495.08,4495.08,4495.08,5315,107,878,
2003-03-27_12:03,4496.80,4496.80,4496.80,4496.80,6110,138,1356,
2003-03-27_12:04,4497.73,4497.73,4497.73,4497.73,4222,106,1009,
2003-03-27_12:05,4498.88,4498.88,4498.88,4498.88,6991,156,1339,
2003-03-27_12:06,4498.60,4498.60,4498.60,4498.60,4712,106,959,
2003-03-27_12:07,4498.59,4498.59,4498.59,4498.59,4527,108,1034,
2003-03-27_12:08,4499.57,4499.57,4499.57,4499.57,5316,106,905,
2003-03-27_12:09,4497.73,4497.73,4497.73,4497.73,4526,101,965,
2003-03-27_12:10,4499.18,4499.18,4499.18,4499.18,3174,81,706,
2003-03-27_12:11,4498.47,4498.47,4498.47,4498.47,3868,81,802,
2003-03-27_12:12,4498.35,4498.35,4498.35,4498.35,3531,76,697,
2003-03-27_12:13,4495.88,4495.88,4495.88,4495.88,3341,72,703,
2003-03-27_12:14,4496.66,4496.66,4496.66,4496.66,2862,68,624,
2003-03-27_12:15,4495.71,4495.71,4495.71,4495.71,3106,65,690,
2003-03-27_12:16,4496.59,4496.59,4496.59,4496.59,3403,62,696,
2003-03-27_12:17,4494.51,4494.51,4494.51,4494.51,2889,59,636,
2003-03-27_12:18,4494.58,4494.58,4494.58,4494.58,2715,50,569,
2003-03-27_12:19,4494.78,4494.78,4494.78,4494.78,3185,65,678,
2003-03-27_12:20,4494.87,4494.87,4494.87,4494.87,3311,56,575,
2003-03-27_12:21,4493.03,4493.03,4493.03,4493.03,3462,72,700,
2003-03-27_12:22,4490.62,4490.62,4490.62,4490.62,2819,57,556,
2003-03-27_12:23,4490.24,4490.24,4490.24,4490.24,3717,78,706,
2003-03-27_12:24,4488.97,4488.97,4488.97,4488.97,3862,94,703,
2003-03-27_12:25,4488.41,4488.41,4488.41,4488.41,4217,78,845,
2003-03-27_12:26,4487.31,4487.31,4487.31,4487.31,3658,71,761,
2003-03-27_12:27,4490.69,4490.69,4490.69,4490.69,4534,92,820,
2003-03-27_12:28,4490.46,4490.46,4490.46,4490.46,4024,89,746,
2003-03-27_12:29,4490.86,4490.86,4490.86,4490.86,3240,59,666,
2003-03-27_12:30,4489.49,4489.49,4489.49,4489.49,3734,80,566,
2003-03-27_12:31,4489.39,4489.39,4489.39,4489.39,3497,106,598,
2003-03-27_12:32,4491.50,4491.50,4491.50,4491.50,7168,226,673,
2003-03-27_12:33,4491.24,4491.24,4491.24,4491.24,4367,82,790,
2003-03-27_12:34,4491.25,4491.25,4491.25,4491.25,3216,71,639,
2003-03-27_12:35,4490.99,4490.99,4490.99,4490.99,5091,92,978,
2003-03-27_12:36,4492.00,4492.00,4492.00,4492.00,4254,103,797,
2003-03-27_12:37,4491.97,4491.97,4491.97,4491.97,4777,82,777,
2003-03-27_12:38,4492.62,4492.62,4492.62,4492.62,3001,74,679,
2003-03-27_12:39,4493.15,4493.15,4493.15,4493.15,3554,69,761,
2003-03-27_12:40,4493.65,4493.65,4493.65,4493.65,2502,52,559,
2003-03-27_12:41,4495.17,4495.17,4495.17,4495.17,3703,78,754,
2003-03-27_12:42,4496.41,4496.41,4496.41,4496.41,4030,69,682,
2003-03-27_12:43,4495.63,4495.63,4495.63,4495.63,2982,61,668,
2003-03-27_12:44,4495.31,4495.31,4495.31,4495.31,3673,53,674,
2003-03-27_12:45,4494.23,4494.23,4494.23,4494.23,5027,115,1043,
2003-03-27_12:46,4494.35,4494.35,4494.35,4494.35,3745,59,801,
2003-03-27_12:47,4494.72,4494.72,4494.72,4494.72,4884,98,892,
2003-03-27_12:48,4496.34,4496.34,4496.34,4496.34,3853,77,723,
2003-03-27_12:49,4495.03,4495.03,4495.03,4495.03,4313,89,936,
2003-03-27_12:50,4495.44,4495.44,4495.44,4495.44,2676,56,702,
2003-03-27_12:51,4496.40,4496.40,4496.40,4496.40,5224,114,1043,
2003-03-27_12:52,4496.52,4496.52,4496.52,4496.52,4275,90,820,
2003-03-27_12:53,4500.49,4500.49,4500.49,4500.49,4997,106,1064,
2003-03-27_12:54,4500.90,4500.90,4500.90,4500.90,3861,85,929,
2003-03-27_12:55,4502.79,4502.79,4502.79,4502.79,6101,137,1432,
2003-03-27_12:56,4504.68,4504.68,4504.68,4504.68,6671,165,1262,
2003-03-27_12:57,4505.56,4505.56,4505.56,4505.56,6523,132,1374,
2003-03-27_12:58,4506.80,4506.80,4506.80,4506.80,5639,120,1243,
2003-03-27_12:59,4510.24,4510.24,4510.24,4510.24,11446,225,1951,
2003-03-27_13:00,4508.45,4508.45,4508.45,4508.45,7414,142,1432,
2003-03-27_13:01,4508.84,4508.84,4508.84,4508.84,8113,172,1756,
2003-03-27_13:02,4508.85,4508.85,4508.85,4508.85,5538,104,1267,
2003-03-27_13:03,4508.88,4508.88,4508.88,4508.88,7558,165,1519,
2003-03-27_13:04,4506.87,4506.87,4506.87,4506.87,5896,108,1203,
2003-03-27_13:05,4507.00,4507.00,4507.00,4507.00,6688,158,1604,
2003-03-27_13:06,4506.85,4506.85,4506.85,4506.85,4859,114,1184,
2003-03-27_13:07,4507.18,4507.18,4507.18,4507.18,8222,176,1554,
2003-03-27_13:08,4506.00,4506.00,4506.00,4506.00,6301,134,1307,
2003-03-27_13:09,4509.22,4509.22,4509.22,4509.22,6293,146,1359,
2003-03-27_13:10,4509.86,4509.86,4509.86,4509.86,5711,112,1076,
2003-03-27_13:11,4510.26,4510.26,4510.26,4510.26,6975,162,1561,
2003-03-27_13:12,4508.77,4508.77,4508.77,4508.77,4797,106,1134,
2003-03-27_13:13,4509.64,4509.64,4509.64,4509.64,7195,176,1647,
2003-03-27_13:14,4508.81,4508.81,4508.81,4508.81,6144,126,1418,
2003-03-27_13:15,4509.89,4509.89,4509.89,4509.89,8281,175,1771,
2003-03-27_13:16,4507.48,4507.48,4507.48,4507.48,8359,170,1533,
2003-03-27_13:17,4507.54,4507.54,4507.54,4507.54,9049,197,1950,
2003-03-27_13:18,4508.85,4508.85,4508.85,4508.85,7572,162,1760,
2003-03-27_13:19,4508.11,4508.11,4508.11,4508.11,8912,196,2155,
2003-03-27_13:20,4507.72,4507.72,4507.72,4507.72,9051,199,1849,
2003-03-27_13:21,4509.58,4509.58,4509.58,4509.58,11433,216,2247,
2003-03-27_13:22,4510.11,4510.11,4510.11,4510.11,9829,203,1952,
2003-03-27_13:23,4511.04,4511.04,4511.04,4511.04,13912,263,2559,
2003-03-27_13:24,4510.06,4510.06,4510.06,4510.06,13835,286,2654,
2003-03-27_13:25,4513.57,4513.57,4513.57,4513.57,20270,432,4421,
2003-03-27_13:26,4513.57,4513.57,4513.57,4513.57,0,0,0,
2003-03-27_13:27,4513.57,4513.57,4513.57,4513.57,0,0,0,
2003-03-27_13:28,4513.57,4513.57,4513.57,4513.57,0,0,0,
2003-03-27_13:29,4513.57,4513.57,4513.57,4513.57,0,0,0,
2003-03-27_13:30,4514.24,4514.24,4514.24,4514.24,108370,2217,20713,
2003-03-28_09:01,4513.26,4513.26,4513.26,4513.26,43492,624,7890,
2003-03-28_09:02,4515.68,4515.68,4515.68,4515.68,9836,190,1984,
2003-03-28_09:03,4517.35,4517.35,4517.35,4517.35,13306,240,2867,
2003-03-28_09:04,4517.51,4517.51,4517.51,4517.51,11871,243,2515,
2003-03-28_09:05,4514.53,4514.53,4514.53,4514.53,15199,283,3053,
2003-03-28_09:06,4513.67,4513.67,4513.67,4513.67,9202,176,2159,
2003-03-28_09:07,4512.83,4512.83,4512.83,4512.83,12339,251,2694,
2003-03-28_09:08,4511.44,4511.44,4511.44,4511.44,9443,170,2088,
2003-03-28_09:09,4508.03,4508.03,4508.03,4508.03,12474,247,2562,
2003-03-28_09:10,4507.13,4507.13,4507.13,4507.13,9873,187,1999,
2003-03-28_09:11,4504.55,4504.55,4504.55,4504.55,11775,237,2642,
2003-03-28_09:12,4505.81,4505.81,4505.81,4505.81,8887,170,1943,
2003-03-28_09:13,4504.18,4504.18,4504.18,4504.18,10569,194,2257,
2003-03-28_09:14,4503.90,4503.90,4503.90,4503.90,8151,144,1647,
2003-03-28_09:15,4505.37,4505.37,4505.37,4505.37,13546,207,2441,
2003-03-28_09:16,4502.59,4502.59,4502.59,4502.59,8821,144,1737,
2003-03-28_09:17,4501.49,4501.49,4501.49,4501.49,12056,219,2339,
2003-03-28_09:18,4502.94,4502.94,4502.94,4502.94,8104,132,1570,
2003-03-28_09:19,4501.14,4501.14,4501.14,4501.14,9945,164,1985,
2003-03-28_09:20,4500.78,4500.78,4500.78,4500.78,7676,129,1538,
2003-03-28_09:21,4498.30,4498.30,4498.30,4498.30,9814,161,1996,
2003-03-28_09:22,4497.85,4497.85,4497.85,4497.85,5786,98,1255,
2003-03-28_09:23,4497.93,4497.93,4497.93,4497.93,8791,157,1866,
2003-03-28_09:24,4496.93,4496.93,4496.93,4496.93,6026,119,1392,
2003-03-28_09:25,4496.51,4496.51,4496.51,4496.51,7676,145,1754,
2003-03-28_09:26,4496.62,4496.62,4496.62,4496.62,5279,116,1226,
2003-03-28_09:27,4496.19,4496.19,4496.19,4496.19,6923,149,1535,
2003-03-28_09:28,4496.11,4496.11,4496.11,4496.11,4672,85,1081,
2003-03-28_09:29,4499.79,4499.79,4499.79,4499.79,5916,118,1377,
2003-03-28_09:30,4501.56,4501.56,4501.56,4501.56,5123,84,1112,
2003-03-28_09:31,4499.28,4499.28,4499.28,4499.28,6559,125,1465,
2003-03-28_09:32,4500.49,4500.49,4500.49,4500.49,4984,108,1064,
2003-03-28_09:33,4502.43,4502.43,4502.43,4502.43,6271,118,1410,
2003-03-28_09:34,4503.77,4503.77,4503.77,4503.77,4938,100,1053,
2003-03-28_09:35,4504.77,4504.77,4504.77,4504.77,5965,118,1363,
2003-03-28_09:36,4505.61,4505.61,4505.61,4505.61,4690,97,1083,
2003-03-28_09:37,4506.99,4506.99,4506.99,4506.99,8359,204,1626,
2003-03-28_09:38,4509.77,4509.77,4509.77,4509.77,5989,131,1171,
2003-03-28_09:39,4510.88,4510.88,4510.88,4510.88,7215,141,1532,
2003-03-28_09:40,4509.82,4509.82,4509.82,4509.82,4560,82,1049,
2003-03-28_09:41,4510.01,4510.01,4510.01,4510.01,6243,130,1403,
2003-03-28_09:42,4509.85,4509.85,4509.85,4509.85,4344,78,1003,
2003-03-28_09:43,4508.39,4508.39,4508.39,4508.39,5478,105,1223,
2003-03-28_09:44,4507.61,4507.61,4507.61,4507.61,4401,88,879,
2003-03-28_09:45,4506.99,4506.99,4506.99,4506.99,5507,90,1149,
2003-03-28_09:46,4505.23,4505.23,4505.23,4505.23,3242,65,856,
2003-03-28_09:47,4505.68,4505.68,4505.68,4505.68,5847,110,1227,
2003-03-28_09:48,4504.96,4504.96,4504.96,4504.96,4712,74,997,
2003-03-28_09:49,4505.27,4505.27,4505.27,4505.27,5773,94,1101,
2003-03-28_09:50,4504.05,4504.05,4504.05,4504.05,4085,64,864,
2003-03-28_09:51,4503.49,4503.49,4503.49,4503.49,5531,82,1109,
2003-03-28_09:52,4503.82,4503.82,4503.82,4503.82,3555,50,734,
2003-03-28_09:53,4499.81,4499.81,4499.81,4499.81,4966,91,1080,
2003-03-28_09:54,4500.82,4500.82,4500.82,4500.82,3793,68,806,
2003-03-28_09:55,4497.95,4497.95,4497.95,4497.95,4816,97,1165,
2003-03-28_09:56,4497.68,4497.68,4497.68,4497.68,3452,68,876,
2003-03-28_09:57,4498.67,4498.67,4498.67,4498.67,5562,125,1223,
2003-03-28_09:58,4497.47,4497.47,4497.47,4497.47,4036,76,860,
2003-03-28_09:59,4497.52,4497.52,4497.52,4497.52,4251,78,938,
2003-03-28_10:00,4498.34,4498.34,4498.34,4498.34,3404,63,728,
2003-03-28_10:01,4496.63,4496.63,4496.63,4496.63,5917,94,1116,
2003-03-28_10:02,4498.14,4498.14,4498.14,4498.14,5777,119,999,
2003-03-28_10:03,4496.36,4496.36,4496.36,4496.36,5599,102,1016,
2003-03-28_10:04,4495.37,4495.37,4495.37,4495.37,4673,71,781,
2003-03-28_10:05,4489.20,4489.20,4489.20,4489.20,5369,99,1081,
2003-03-28_10:06,4488.28,4488.28,4488.28,4488.28,4331,85,907,
2003-03-28_10:07,4487.68,4487.68,4487.68,4487.68,7890,155,1519,
2003-03-28_10:08,4485.67,4485.67,4485.67,4485.67,6045,120,1083,
2003-03-28_10:09,4484.32,4484.32,4484.32,4484.32,8095,141,1385,
2003-03-28_10:10,4483.61,4483.61,4483.61,4483.61,6575,114,1109,
2003-03-28_10:11,4485.06,4485.06,4485.06,4485.06,7206,137,1471,
2003-03-28_10:12,4483.56,4483.56,4483.56,4483.56,5625,106,1176,
2003-03-28_10:13,4484.66,4484.66,4484.66,4484.66,6052,116,1334,
2003-03-28_10:14,4486.26,4486.26,4486.26,4486.26,4284,79,876,
2003-03-28_10:15,4485.58,4485.58,4485.58,4485.58,5779,121,1205,
2003-03-28_10:16,4484.95,4484.95,4484.95,4484.95,3582,76,839,
2003-03-28_10:17,4488.23,4488.23,4488.23,4488.23,4663,75,881,
2003-03-28_10:18,4487.87,4487.87,4487.87,4487.87,3412,73,792,
2003-03-28_10:19,4490.50,4490.50,4490.50,4490.50,5792,107,1090,
2003-03-28_10:20,4491.82,4491.82,4491.82,4491.82,5064,92,977,
2003-03-28_10:21,4492.41,4492.41,4492.41,4492.41,4655,90,1032,
2003-03-28_10:22,4492.96,4492.96,4492.96,4492.96,3856,91,888,
2003-03-28_10:23,4492.97,4492.97,4492.97,4492.97,4863,91,892,
2003-03-28_10:24,4493.31,4493.31,4493.31,4493.31,3206,62,666,
2003-03-28_10:25,4493.72,4493.72,4493.72,4493.72,4846,106,841,
2003-03-28_10:26,4493.86,4493.86,4493.86,4493.86,3440,63,686,
2003-03-28_10:27,4492.78,4492.78,4492.78,4492.78,4078,83,886,
2003-03-28_10:28,4493.65,4493.65,4493.65,4493.65,3527,76,754,
2003-03-28_10:29,4493.03,4493.03,4493.03,4493.03,4494,96,888,
2003-03-28_10:30,4485.57,4485.57,4485.57,4485.57,4125,82,838,
2003-03-28_10:31,4487.61,4487.61,4487.61,4487.61,4139,92,906,
2003-03-28_10:32,4486.40,4486.40,4486.40,4486.40,3902,71,864,
2003-03-28_10:33,4485.99,4485.99,4485.99,4485.99,3789,68,810,
2003-03-28_10:34,4486.49,4486.49,4486.49,4486.49,3229,62,681,
2003-03-28_10:35,4487.27,4487.27,4487.27,4487.27,3218,67,769,
2003-03-28_10:36,4482.78,4482.78,4482.78,4482.78,4089,88,777,
2003-03-28_10:37,4485.32,4485.32,4485.32,4485.32,3959,79,880,
2003-03-28_10:38,4483.61,4483.61,4483.61,4483.61,4276,68,776,
2003-03-28_10:39,4484.40,4484.40,4484.40,4484.40,4161,71,818,
2003-03-28_10:40,4483.94,4483.94,4483.94,4483.94,2888,46,599,
2003-03-28_10:41,4483.74,4483.74,4483.74,4483.74,3937,79,806,
2003-03-28_10:42,4483.00,4483.00,4483.00,4483.00,4735,112,932,
2003-03-28_10:43,4481.33,4481.33,4481.33,4481.33,4837,97,999,
2003-03-28_10:44,4483.44,4483.44,4483.44,4483.44,5106,126,1137,
2003-03-28_10:45,4478.53,4478.53,4478.53,4478.53,9611,251,1841,
2003-03-28_10:46,4472.80,4472.80,4472.80,4472.80,8232,177,1582,
2003-03-28_10:47,4471.51,4471.51,4471.51,4471.51,11068,237,2049,
2003-03-28_10:48,4467.47,4467.47,4467.47,4467.47,10230,213,1900,
2003-03-28_10:49,4467.57,4467.57,4467.57,4467.57,9310,181,1752,
2003-03-28_10:50,4467.47,4467.47,4467.47,4467.47,7806,143,1455,
2003-03-28_10:51,4466.87,4466.87,4466.87,4466.87,9637,186,1760,
2003-03-28_10:52,4466.06,4466.06,4466.06,4466.06,6130,128,1218,
2003-03-28_10:53,4467.92,4467.92,4467.92,4467.92,6393,129,1246,
2003-03-28_10:54,4471.17,4471.17,4471.17,4471.17,4696,77,908,
2003-03-28_10:55,4472.63,4472.63,4472.63,4472.63,5234,120,1157,
2003-03-28_10:56,4475.18,4475.18,4475.18,4475.18,3282,69,817,
2003-03-28_10:57,4470.46,4470.46,4470.46,4470.46,6388,151,1408,
2003-03-28_10:58,4474.39,4474.39,4474.39,4474.39,3403,76,747,
2003-03-28_10:59,4468.62,4468.62,4468.62,4468.62,5094,106,1104,
2003-03-28_11:00,4468.47,4468.47,4468.47,4468.47,5755,109,952,
2003-03-28_11:01,4469.62,4469.62,4469.62,4469.62,4137,87,934,
2003-03-28_11:02,4465.28,4465.28,4465.28,4465.28,3409,62,737,
2003-03-28_11:03,4467.73,4467.73,4467.73,4467.73,4980,100,969,
2003-03-28_11:04,4467.59,4467.59,4467.59,4467.59,4548,73,763,
2003-03-28_11:05,4466.56,4466.56,4466.56,4466.56,3856,83,906,
2003-03-28_11:06,4465.64,4465.64,4465.64,4465.64,4077,89,704,
2003-03-28_11:07,4468.91,4468.91,4468.91,4468.91,4402,94,878,
2003-03-28_11:08,4468.55,4468.55,4468.55,4468.55,3978,69,732,
2003-03-28_11:09,4468.68,4468.68,4468.68,4468.68,3830,77,791,
2003-03-28_11:10,4470.62,4470.62,4470.62,4470.62,3575,79,783,
2003-03-28_11:11,4472.50,4472.50,4472.50,4472.50,4807,95,919,
2003-03-28_11:12,4471.81,4471.81,4471.81,4471.81,2489,48,595,
2003-03-28_11:13,4472.12,4472.12,4472.12,4472.12,3287,62,808,
2003-03-28_11:14,4471.94,4471.94,4471.94,4471.94,2541,42,600,
2003-03-28_11:15,4471.47,4471.47,4471.47,4471.47,4002,70,754,
2003-03-28_11:16,4474.17,4474.17,4474.17,4474.17,2273,40,537,
2003-03-28_11:17,4473.51,4473.51,4473.51,4473.51,2858,55,596,
2003-03-28_11:18,4474.91,4474.91,4474.91,4474.91,3057,78,563,
2003-03-28_11:19,4476.61,4476.61,4476.61,4476.61,3689,79,750,
2003-03-28_11:20,4478.24,4478.24,4478.24,4478.24,2913,71,591,
2003-03-28_11:21,4478.36,4478.36,4478.36,4478.36,3890,85,703,
2003-03-28_11:22,4477.89,4477.89,4477.89,4477.89,3726,62,689,
2003-03-28_11:23,4479.07,4479.07,4479.07,4479.07,3689,66,726,
2003-03-28_11:24,4478.33,4478.33,4478.33,4478.33,2949,52,594,
2003-03-28_11:25,4479.26,4479.26,4479.26,4479.26,3299,63,707,
2003-03-28_11:26,4475.07,4475.07,4475.07,4475.07,4474,99,755,
2003-03-28_11:27,4471.64,4471.64,4471.64,4471.64,4407,86,793,
2003-03-28_11:28,4472.89,4472.89,4472.89,4472.89,3164,67,645,
2003-03-28_11:29,4472.80,4472.80,4472.80,4472.80,3333,63,739,
2003-03-28_11:30,4473.09,4473.09,4473.09,4473.09,2903,56,600,
2003-03-28_11:31,4473.48,4473.48,4473.48,4473.48,3523,64,680,
2003-03-28_11:32,4474.59,4474.59,4474.59,4474.59,2919,54,584,
2003-03-28_11:33,4476.03,4476.03,4476.03,4476.03,3605,69,673,
2003-03-28_11:34,4476.30,4476.30,4476.30,4476.30,2688,57,579,
2003-03-28_11:35,4477.64,4477.64,4477.64,4477.64,3526,77,672,
2003-03-28_11:36,4479.52,4479.52,4479.52,4479.52,4062,86,658,
2003-03-28_11:37,4479.47,4479.47,4479.47,4479.47,3797,69,672,
2003-03-28_11:38,4479.75,4479.75,4479.75,4479.75,4111,104,658,
2003-03-28_11:39,4480.02,4480.02,4480.02,4480.02,3875,85,792,
2003-03-28_11:40,4480.91,4480.91,4480.91,4480.91,3852,64,615,
2003-03-28_11:41,4480.77,4480.77,4480.77,4480.77,5015,88,867,
2003-03-28_11:42,4481.80,4481.80,4481.80,4481.80,3044,57,667,
2003-03-28_11:43,4477.47,4477.47,4477.47,4477.47,5806,127,1091,
2003-03-28_11:44,4481.55,4481.55,4481.55,4481.55,4638,77,791,
2003-03-28_11:45,4479.57,4479.57,4479.57,4479.57,5386,113,1055,
2003-03-28_11:46,4482.11,4482.11,4482.11,4482.11,3556,60,704,
2003-03-28_11:47,4482.40,4482.40,4482.40,4482.40,3406,63,737,
2003-03-28_11:48,4482.65,4482.65,4482.65,4482.65,2963,71,651,
2003-03-28_11:49,4482.91,4482.91,4482.91,4482.91,3352,79,771,
2003-03-28_11:50,4482.52,4482.52,4482.52,4482.52,3213,58,571,
2003-03-28_11:51,4483.45,4483.45,4483.45,4483.45,3489,79,695,
2003-03-28_11:52,4483.62,4483.62,4483.62,4483.62,3291,71,612,
2003-03-28_11:53,4482.50,4482.50,4482.50,4482.50,3038,70,636,
2003-03-28_11:54,4483.20,4483.20,4483.20,4483.20,2631,56,576,
2003-03-28_11:55,4482.14,4482.14,4482.14,4482.14,3210,59,609,
2003-03-28_11:56,4483.74,4483.74,4483.74,4483.74,2877,55,593,
2003-03-28_11:57,4481.74,4481.74,4481.74,4481.74,2875,57,556,
2003-03-28_11:58,4483.13,4483.13,4483.13,4483.13,2901,58,516,
2003-03-28_11:59,4481.86,4481.86,4481.86,4481.86,4558,110,793,
2003-03-28_12:00,4480.99,4480.99,4480.99,4480.99,3073,63,614,
2003-03-28_12:01,4482.04,4482.04,4482.04,4482.04,3187,78,722,
2003-03-28_12:02,4482.53,4482.53,4482.53,4482.53,2007,40,522,
2003-03-28_12:03,4481.73,4481.73,4481.73,4481.73,2887,63,614,
2003-03-28_12:04,4483.11,4483.11,4483.11,4483.11,2608,63,505,
2003-03-28_12:05,4481.93,4481.93,4481.93,4481.93,2662,56,475,
2003-03-28_12:06,4481.88,4481.88,4481.88,4481.88,2663,64,574,
2003-03-28_12:07,4483.20,4483.20,4483.20,4483.20,3732,95,735,
2003-03-28_12:08,4482.68,4482.68,4482.68,4482.68,2810,76,575,
2003-03-28_12:09,4481.85,4481.85,4481.85,4481.85,3046,65,662,
2003-03-28_12:10,4482.68,4482.68,4482.68,4482.68,2928,78,545,
2003-03-28_12:11,4481.63,4481.63,4481.63,4481.63,3645,86,606,
2003-03-28_12:12,4483.41,4483.41,4483.41,4483.41,2910,51,539,
2003-03-28_12:13,4485.05,4485.05,4485.05,4485.05,3348,71,646,
2003-03-28_12:14,4484.87,4484.87,4484.87,4484.87,2552,58,518,
2003-03-28_12:15,4487.53,4487.53,4487.53,4487.53,4143,83,703,
2003-03-28_12:16,4488.93,4488.93,4488.93,4488.93,2694,56,582,
2003-03-28_12:17,4485.79,4485.79,4485.79,4485.79,4120,93,804,
2003-03-28_12:18,4489.35,4489.35,4489.35,4489.35,2802,59,585,
2003-03-28_12:19,4486.98,4486.98,4486.98,4486.98,2674,55,659,
2003-03-28_12:20,4486.50,4486.50,4486.50,4486.50,4288,67,672,
2003-03-28_12:21,4487.59,4487.59,4487.59,4487.59,3267,55,640,
2003-03-28_12:22,4486.22,4486.22,4486.22,4486.22,2758,50,576,
2003-03-28_12:23,4487.14,4487.14,4487.14,4487.14,3502,72,715,
2003-03-28_12:24,4487.61,4487.61,4487.61,4487.61,2787,61,551,
2003-03-28_12:25,4487.48,4487.48,4487.48,4487.48,2998,60,658,
2003-03-28_12:26,4485.52,4485.52,4485.52,4485.52,2893,69,568,
2003-03-28_12:27,4483.71,4483.71,4483.71,4483.71,4346,105,788,
2003-03-28_12:28,4483.09,4483.09,4483.09,4483.09,3420,71,636,
2003-03-28_12:29,4482.67,4482.67,4482.67,4482.67,5322,96,961,
2003-03-28_12:30,4481.67,4481.67,4481.67,4481.67,2983,56,611,
2003-03-28_12:31,4481.09,4481.09,4481.09,4481.09,3863,76,791,
2003-03-28_12:32,4481.38,4481.38,4481.38,4481.38,3677,74,611,
2003-03-28_12:33,4479.25,4479.25,4479.25,4479.25,3335,61,740,
2003-03-28_12:34,4482.03,4482.03,4482.03,4482.03,2398,47,516,
2003-03-28_12:35,4477.72,4477.72,4477.72,4477.72,6568,133,872,
2003-03-28_12:36,4477.98,4477.98,4477.98,4477.98,3875,73,743,
2003-03-28_12:37,4479.15,4479.15,4479.15,4479.15,3681,76,842,
2003-03-28_12:38,4479.12,4479.12,4479.12,4479.12,2407,43,568,
2003-03-28_12:39,4477.92,4477.92,4477.92,4477.92,3648,61,812,
2003-03-28_12:40,4479.46,4479.46,4479.46,4479.46,2672,56,590,
2003-03-28_12:41,4479.49,4479.49,4479.49,4479.49,4127,72,775,
2003-03-28_12:42,4479.56,4479.56,4479.56,4479.56,4126,105,753,
2003-03-28_12:43,4479.39,4479.39,4479.39,4479.39,3974,97,824,
2003-03-28_12:44,4481.98,4481.98,4481.98,4481.98,2599,55,593,
2003-03-28_12:45,4480.89,4480.89,4480.89,4480.89,4629,100,999,
2003-03-28_12:46,4480.20,4480.20,4480.20,4480.20,3846,96,771,
2003-03-28_12:47,4481.66,4481.66,4481.66,4481.66,4119,90,925,
2003-03-28_12:48,4480.41,4480.41,4480.41,4480.41,3711,71,784,
2003-03-28_12:49,4482.22,4482.22,4482.22,4482.22,3572,73,793,
2003-03-28_12:50,4480.34,4480.34,4480.34,4480.34,3112,62,650,
2003-03-28_12:51,4480.85,4480.85,4480.85,4480.85,3590,62,730,
2003-03-28_12:52,4479.44,4479.44,4479.44,4479.44,3113,49,603,
2003-03-28_12:53,4479.67,4479.67,4479.67,4479.67,4316,71,841,
2003-03-28_12:54,4478.97,4478.97,4478.97,4478.97,2943,52,651,
2003-03-28_12:55,4480.58,4480.58,4480.58,4480.58,5137,98,950,
2003-03-28_12:56,4481.50,4481.50,4481.50,4481.50,5024,104,1007,
2003-03-28_12:57,4480.89,4480.89,4480.89,4480.89,5155,99,1009,
2003-03-28_12:58,4477.42,4477.42,4477.42,4477.42,3352,66,702,
2003-03-28_12:59,4479.25,4479.25,4479.25,4479.25,4705,122,970,
2003-03-28_13:00,4479.00,4479.00,4479.00,4479.00,4070,103,860,
2003-03-28_13:01,4475.85,4475.85,4475.85,4475.85,6870,174,1367,
2003-03-28_13:02,4478.30,4478.30,4478.30,4478.30,4970,104,954,
2003-03-28_13:03,4478.97,4478.97,4478.97,4478.97,5262,136,1280,
2003-03-28_13:04,4477.67,4477.67,4477.67,4477.67,4008,82,855,
2003-03-28_13:05,4479.00,4479.00,4479.00,4479.00,5626,109,1134,
2003-03-28_13:06,4483.06,4483.06,4483.06,4483.06,5227,128,1106,
2003-03-28_13:07,4486.27,4486.27,4486.27,4486.27,5835,133,1253,
2003-03-28_13:08,4486.64,4486.64,4486.64,4486.64,5489,129,1091,
2003-03-28_13:09,4488.10,4488.10,4488.10,4488.10,9076,182,1546,
2003-03-28_13:10,4486.02,4486.02,4486.02,4486.02,6407,124,1202,
2003-03-28_13:11,4487.30,4487.30,4487.30,4487.30,6797,148,1373,
2003-03-28_13:12,4488.60,4488.60,4488.60,4488.60,6222,127,1214,
2003-03-28_13:13,4492.99,4492.99,4492.99,4492.99,9888,215,1719,
2003-03-28_13:14,4492.97,4492.97,4492.97,4492.97,6353,136,1266,
2003-03-28_13:15,4496.46,4496.46,4496.46,4496.46,10098,227,1831,
2003-03-28_13:16,4495.81,4495.81,4495.81,4495.81,9109,198,1600,
2003-03-28_13:17,4500.50,4500.50,4500.50,4500.50,12206,244,2408,
2003-03-28_13:18,4501.97,4501.97,4501.97,4501.97,9106,188,1764,
2003-03-28_13:19,4506.06,4506.06,4506.06,4506.06,13894,299,2654,
2003-03-28_13:20,4504.66,4504.66,4504.66,4504.66,10918,203,1984,
2003-03-28_13:21,4507.20,4507.20,4507.20,4507.20,15766,330,3012,
2003-03-28_13:22,4501.04,4501.04,4501.04,4501.04,9357,205,1927,
2003-03-28_13:23,4506.81,4506.81,4506.81,4506.81,17268,368,3125,
2003-03-28_13:24,4501.42,4501.42,4501.42,4501.42,11458,234,2451,
2003-03-28_13:25,4501.84,4501.84,4501.84,4501.84,19916,425,3992,
2003-03-28_13:26,4501.84,4501.84,4501.84,4501.84,0,0,0,
2003-03-28_13:27,4501.84,4501.84,4501.84,4501.84,0,0,0,
2003-03-28_13:28,4501.84,4501.84,4501.84,4501.84,0,0,0,
2003-03-28_13:29,4501.84,4501.84,4501.84,4501.84,0,0,0,
2003-03-28_13:30,4477.01,4477.01,4477.01,4477.01,180316,4011,20144,
2003-03-31_09:01,4442.10,4442.10,4442.10,4442.10,43951,712,9003,
2003-03-31_09:02,4437.04,4437.04,4437.04,4437.04,10193,189,2130,
2003-03-31_09:03,4426.67,4426.67,4426.67,4426.67,14690,253,3083,
2003-03-31_09:04,4425.56,4425.56,4425.56,4425.56,11189,189,2285,
2003-03-31_09:05,4417.98,4417.98,4417.98,4417.98,16721,331,3387,
2003-03-31_09:06,4414.41,4414.41,4414.41,4414.41,12253,224,2524,
2003-03-31_09:07,4406.46,4406.46,4406.46,4406.46,20260,350,3937,
2003-03-31_09:08,4403.68,4403.68,4403.68,4403.68,15112,267,2923,
2003-03-31_09:09,4400.57,4400.57,4400.57,4400.57,19470,367,3763,
2003-03-31_09:10,4399.83,4399.83,4399.83,4399.83,11574,213,2422,
2003-03-31_09:11,4400.51,4400.51,4400.51,4400.51,16349,300,3123,
2003-03-31_09:12,4401.78,4401.78,4401.78,4401.78,11070,214,2193,
2003-03-31_09:13,4405.73,4405.73,4405.73,4405.73,13563,241,2672,
2003-03-31_09:14,4408.88,4408.88,4408.88,4408.88,9125,167,1872,
2003-03-31_09:15,4411.12,4411.12,4411.12,4411.12,11902,203,2474,
2003-03-31_09:16,4410.48,4410.48,4410.48,4410.48,7727,142,1619,
2003-03-31_09:17,4405.02,4405.02,4405.02,4405.02,11204,216,2436,
2003-03-31_09:18,4404.85,4404.85,4404.85,4404.85,8905,173,1935,
2003-03-31_09:19,4402.20,4402.20,4402.20,4402.20,12502,227,2331,
2003-03-31_09:20,4401.61,4401.61,4401.61,4401.61,7807,158,1695,
2003-03-31_09:21,4401.94,4401.94,4401.94,4401.94,10630,197,2109,
2003-03-31_09:22,4400.53,4400.53,4400.53,4400.53,8346,158,1572,
2003-03-31_09:23,4398.80,4398.80,4398.80,4398.80,10178,188,2164,
2003-03-31_09:24,4396.49,4396.49,4396.49,4396.49,8132,157,1683,
2003-03-31_09:25,4395.93,4395.93,4395.93,4395.93,13317,257,2560,
2003-03-31_09:26,4389.96,4389.96,4389.96,4389.96,13155,271,2296,
2003-03-31_09:27,4387.70,4387.70,4387.70,4387.70,15285,273,3067,
2003-03-31_09:28,4387.10,4387.10,4387.10,4387.10,11696,219,2362,
2003-03-31_09:29,4383.60,4383.60,4383.60,4383.60,15220,264,3021,
2003-03-31_09:30,4384.07,4384.07,4384.07,4384.07,11131,185,2166,
2003-03-31_09:31,4383.05,4383.05,4383.05,4383.05,16097,345,3208,
2003-03-31_09:32,4381.64,4381.64,4381.64,4381.64,10913,192,2005,
2003-03-31_09:33,4380.92,4380.92,4380.92,4380.92,12615,219,2478,
2003-03-31_09:34,4382.09,4382.09,4382.09,4382.09,8091,145,1799,
2003-03-31_09:35,4383.30,4383.30,4383.30,4383.30,11152,202,2080,
2003-03-31_09:36,4383.60,4383.60,4383.60,4383.60,7083,136,1510,
2003-03-31_09:37,4387.41,4387.41,4387.41,4387.41,7448,136,1649,
2003-03-31_09:38,4389.05,4389.05,4389.05,4389.05,5676,102,1282,
2003-03-31_09:39,4392.89,4392.89,4392.89,4392.89,6637,130,1627,
2003-03-31_09:40,4393.17,4393.17,4393.17,4393.17,5539,110,1202,
2003-03-31_09:41,4389.73,4389.73,4389.73,4389.73,7885,139,1695,
2003-03-31_09:42,4390.44,4390.44,4390.44,4390.44,5410,105,1226,
2003-03-31_09:43,4391.18,4391.18,4391.18,4391.18,5868,108,1352,
2003-03-31_09:44,4393.09,4393.09,4393.09,4393.09,3823,66,835,
2003-03-31_09:45,4389.14,4389.14,4389.14,4389.14,5935,118,1219,
2003-03-31_09:46,4391.08,4391.08,4391.08,4391.08,3840,62,892,
2003-03-31_09:47,4386.93,4386.93,4386.93,4386.93,5968,125,1338,
2003-03-31_09:48,4390.67,4390.67,4390.67,4390.67,3855,71,890,
2003-03-31_09:49,4388.52,4388.52,4388.52,4388.52,6685,132,1387,
2003-03-31_09:50,4390.56,4390.56,4390.56,4390.56,3578,66,797,
2003-03-31_09:51,4391.09,4391.09,4391.09,4391.09,5063,128,1155,
2003-03-31_09:52,4390.61,4390.61,4390.61,4390.61,4027,64,886,
2003-03-31_09:53,4390.13,4390.13,4390.13,4390.13,8830,181,1532,
2003-03-31_09:54,4388.86,4388.86,4388.86,4388.86,3978,87,877,
2003-03-31_09:55,4390.31,4390.31,4390.31,4390.31,6953,131,1387,
2003-03-31_09:56,4390.63,4390.63,4390.63,4390.63,4741,77,995,
2003-03-31_09:57,4391.44,4391.44,4391.44,4391.44,6725,130,1289,
2003-03-31_09:58,4389.30,4389.30,4389.30,4389.30,5142,108,996,
2003-03-31_09:59,4388.26,4388.26,4388.26,4388.26,5422,114,1185,
2003-03-31_10:00,4385.08,4385.08,4385.08,4385.08,3951,66,830,
2003-03-31_10:01,4379.09,4379.09,4379.09,4379.09,7791,156,1532,
2003-03-31_10:02,4380.29,4380.29,4380.29,4380.29,6650,128,1304,
2003-03-31_10:03,4374.77,4374.77,4374.77,4374.77,12046,256,2199,
2003-03-31_10:04,4373.10,4373.10,4373.10,4373.10,8941,186,1745,
2003-03-31_10:05,4374.46,4374.46,4374.46,4374.46,10577,194,2218,
2003-03-31_10:06,4374.21,4374.21,4374.21,4374.21,6459,123,1381,
2003-03-31_10:07,4373.81,4373.81,4373.81,4373.81,9352,168,1785,
2003-03-31_10:08,4370.02,4370.02,4370.02,4370.02,7643,141,1377,
2003-03-31_10:09,4370.77,4370.77,4370.77,4370.77,9735,192,1789,
2003-03-31_10:10,4370.38,4370.38,4370.38,4370.38,10335,196,2050,
2003-03-31_10:11,4364.64,4364.64,4364.64,4364.64,13723,317,2699,
2003-03-31_10:12,4361.77,4361.77,4361.77,4361.77,10773,215,2103,
2003-03-31_10:13,4362.01,4362.01,4362.01,4362.01,15613,307,3394,
2003-03-31_10:14,4361.78,4361.78,4361.78,4361.78,10643,201,2137,
2003-03-31_10:15,4359.47,4359.47,4359.47,4359.47,14939,281,2782,
2003-03-31_10:16,4358.12,4358.12,4358.12,4358.12,13370,279,2461,
2003-03-31_10:17,4357.94,4357.94,4357.94,4357.94,13259,269,2492,
2003-03-31_10:18,4359.26,4359.26,4359.26,4359.26,12039,225,2099,
2003-03-31_10:19,4361.82,4361.82,4361.82,4361.82,10178,204,2003,
2003-03-31_10:20,4362.14,4362.14,4362.14,4362.14,9583,178,1881,
2003-03-31_10:21,4361.02,4361.02,4361.02,4361.02,9507,162,1805,
2003-03-31_10:22,4362.07,4362.07,4362.07,4362.07,7251,116,1276,
2003-03-31_10:23,4364.16,4364.16,4364.16,4364.16,7533,150,1523,
2003-03-31_10:24,4361.70,4361.70,4361.70,4361.70,6334,117,1183,
2003-03-31_10:25,4361.24,4361.24,4361.24,4361.24,9414,196,1515,
2003-03-31_10:26,4360.86,4360.86,4360.86,4360.86,6307,115,1207,
2003-03-31_10:27,4362.69,4362.69,4362.69,4362.69,8116,158,1658,
2003-03-31_10:28,4363.15,4363.15,4363.15,4363.15,4682,84,1001,
2003-03-31_10:29,4361.46,4361.46,4361.46,4361.46,7269,125,1261,
2003-03-31_10:30,4362.13,4362.13,4362.13,4362.13,4993,96,919,
2003-03-31_10:31,4363.77,4363.77,4363.77,4363.77,5180,92,1057,
2003-03-31_10:32,4362.66,4362.66,4362.66,4362.66,4984,81,824,
2003-03-31_10:33,4361.83,4361.83,4361.83,4361.83,3906,75,851,
2003-03-31_10:34,4362.79,4362.79,4362.79,4362.79,3506,60,811,
2003-03-31_10:35,4363.11,4363.11,4363.11,4363.11,3867,67,814,
2003-03-31_10:36,4365.66,4365.66,4365.66,4365.66,3829,74,814,
2003-03-31_10:37,4364.50,4364.50,4364.50,4364.50,4198,81,911,
2003-03-31_10:38,4364.21,4364.21,4364.21,4364.21,4005,77,838,
2003-03-31_10:39,4366.35,4366.35,4366.35,4366.35,4640,73,831,
2003-03-31_10:40,4367.80,4367.80,4367.80,4367.80,3629,63,712,
2003-03-31_10:41,4367.87,4367.87,4367.87,4367.87,3509,75,781,
2003-03-31_10:42,4368.46,4368.46,4368.46,4368.46,3391,56,705,
2003-03-31_10:43,4369.87,4369.87,4369.87,4369.87,2945,52,730,
2003-03-31_10:44,4369.08,4369.08,4369.08,4369.08,3832,71,814,
2003-03-31_10:45,4369.80,4369.80,4369.80,4369.80,4149,86,1009,
2003-03-31_10:46,4369.39,4369.39,4369.39,4369.39,3179,62,684,
2003-03-31_10:47,4370.24,4370.24,4370.24,4370.24,2970,59,693,
2003-03-31_10:48,4370.13,4370.13,4370.13,4370.13,4431,100,791,
2003-03-31_10:49,4371.14,4371.14,4371.14,4371.14,4355,95,801,
2003-03-31_10:50,4368.80,4368.80,4368.80,4368.80,3087,63,628,
2003-03-31_10:51,4369.78,4369.78,4369.78,4369.78,3356,64,757,
2003-03-31_10:52,4369.70,4369.70,4369.70,4369.70,2540,44,593,
2003-03-31_10:53,4368.27,4368.27,4368.27,4368.27,3847,74,769,
2003-03-31_10:54,4369.15,4369.15,4369.15,4369.15,4074,69,873,
2003-03-31_10:55,4361.57,4361.57,4361.57,4361.57,5282,96,1024,
2003-03-31_10:56,4362.75,4362.75,4362.75,4362.75,4768,77,940,
2003-03-31_10:57,4360.46,4360.46,4360.46,4360.46,5395,112,1047,
2003-03-31_10:58,4358.17,4358.17,4358.17,4358.17,7222,151,1463,
2003-03-31_10:59,4357.67,4357.67,4357.67,4357.67,6423,142,1331,
2003-03-31_11:00,4357.03,4357.03,4357.03,4357.03,4640,102,939,
2003-03-31_11:01,4358.13,4358.13,4358.13,4358.13,8076,151,1362,
2003-03-31_11:02,4356.85,4356.85,4356.85,4356.85,7043,137,1245,
2003-03-31_11:03,4355.79,4355.79,4355.79,4355.79,7611,145,1457,
2003-03-31_11:04,4356.23,4356.23,4356.23,4356.23,5802,93,1156,
2003-03-31_11:05,4353.78,4353.78,4353.78,4353.78,6175,97,1165,
2003-03-31_11:06,4355.28,4355.28,4355.28,4355.28,4932,76,989,
2003-03-31_11:07,4354.72,4354.72,4354.72,4354.72,6118,103,1098,
2003-03-31_11:08,4354.59,4354.59,4354.59,4354.59,4433,82,896,
2003-03-31_11:09,4352.73,4352.73,4352.73,4352.73,6782,156,1369,
2003-03-31_11:10,4348.22,4348.22,4348.22,4348.22,7750,143,1435,
2003-03-31_11:11,4347.96,4347.96,4347.96,4347.96,6872,121,1179,
2003-03-31_11:12,4348.19,4348.19,4348.19,4348.19,6105,97,1199,
2003-03-31_11:13,4347.45,4347.45,4347.45,4347.45,8404,179,1561,
2003-03-31_11:14,4350.08,4350.08,4350.08,4350.08,7616,132,1333,
2003-03-31_11:15,4345.50,4345.50,4345.50,4345.50,6308,119,1251,
2003-03-31_11:16,4344.81,4344.81,4344.81,4344.81,4561,74,920,
2003-03-31_11:17,4342.80,4342.80,4342.80,4342.80,16431,315,3263,
2003-03-31_11:18,4339.52,4339.52,4339.52,4339.52,9866,203,1995,
2003-03-31_11:19,4336.59,4336.59,4336.59,4336.59,12357,247,2233,
2003-03-31_11:20,4335.84,4335.84,4335.84,4335.84,10068,189,2184,
2003-03-31_11:21,4334.42,4334.42,4334.42,4334.42,10827,195,2144,
2003-03-31_11:22,4334.08,4334.08,4334.08,4334.08,7826,145,1587,
2003-03-31_11:23,4334.11,4334.11,4334.11,4334.11,8633,162,1703,
2003-03-31_11:24,4334.01,4334.01,4334.01,4334.01,6703,131,1292,
2003-03-31_11:25,4334.14,4334.14,4334.14,4334.14,8756,196,1781,
2003-03-31_11:26,4334.23,4334.23,4334.23,4334.23,6328,116,1323,
2003-03-31_11:27,4334.84,4334.84,4334.84,4334.84,8522,152,1652,
2003-03-31_11:28,4330.53,4330.53,4330.53,4330.53,6747,124,1396,
2003-03-31_11:29,4329.21,4329.21,4329.21,4329.21,9252,189,1940,
2003-03-31_11:30,4327.10,4327.10,4327.10,4327.10,8033,161,1776,
2003-03-31_11:31,4327.61,4327.61,4327.61,4327.61,9189,143,1454,
2003-03-31_11:32,4324.83,4324.83,4324.83,4324.83,6565,130,1327,
2003-03-31_11:33,4325.57,4325.57,4325.57,4325.57,6499,137,1383,
2003-03-31_11:34,4326.81,4326.81,4326.81,4326.81,6013,105,932,
2003-03-31_11:35,4327.89,4327.89,4327.89,4327.89,7231,134,1444,
2003-03-31_11:36,4329.26,4329.26,4329.26,4329.26,3878,71,902,
2003-03-31_11:37,4330.99,4330.99,4330.99,4330.99,6908,134,1458,
2003-03-31_11:38,4330.61,4330.61,4330.61,4330.61,4138,76,939,
2003-03-31_11:39,4328.56,4328.56,4328.56,4328.56,6188,122,1216,
2003-03-31_11:40,4331.21,4331.21,4331.21,4331.21,3864,68,892,
2003-03-31_11:41,4332.45,4332.45,4332.45,4332.45,4707,79,907,
2003-03-31_11:42,4333.47,4333.47,4333.47,4333.47,3500,60,761,
2003-03-31_11:43,4333.67,4333.67,4333.67,4333.67,5200,89,992,
2003-03-31_11:44,4333.52,4333.52,4333.52,4333.52,3476,63,698,
2003-03-31_11:45,4331.59,4331.59,4331.59,4331.59,5019,78,956,
2003-03-31_11:46,4331.99,4331.99,4331.99,4331.99,4009,55,776,
2003-03-31_11:47,4332.10,4332.10,4332.10,4332.10,5282,86,1055,
2003-03-31_11:48,4329.54,4329.54,4329.54,4329.54,3757,77,823,
2003-03-31_11:49,4328.57,4328.57,4328.57,4328.57,5732,112,1177,
2003-03-31_11:50,4328.59,4328.59,4328.59,4328.59,5831,101,1046,
2003-03-31_11:51,4324.24,4324.24,4324.24,4324.24,5470,105,1122,
2003-03-31_11:52,4325.73,4325.73,4325.73,4325.73,4086,74,898,
2003-03-31_11:53,4324.06,4324.06,4324.06,4324.06,4842,106,1121,
2003-03-31_11:54,4326.12,4326.12,4326.12,4326.12,3997,70,784,
2003-03-31_11:55,4325.52,4325.52,4325.52,4325.52,5235,92,970,
2003-03-31_11:56,4324.68,4324.68,4324.68,4324.68,4584,83,911,
2003-03-31_11:57,4322.97,4322.97,4322.97,4322.97,4875,87,1003,
2003-03-31_11:58,4325.49,4325.49,4325.49,4325.49,3497,62,671,
2003-03-31_11:59,4324.95,4324.95,4324.95,4324.95,6463,84,1064,
2003-03-31_12:00,4325.53,4325.53,4325.53,4325.53,4891,94,1041,
2003-03-31_12:01,4322.53,4322.53,4322.53,4322.53,5480,133,1331,
2003-03-31_12:02,4323.34,4323.34,4323.34,4323.34,4270,82,851,
2003-03-31_12:03,4319.27,4319.27,4319.27,4319.27,5023,109,1231,
2003-03-31_12:04,4319.74,4319.74,4319.74,4319.74,4608,103,1054,
2003-03-31_12:05,4315.93,4315.93,4315.93,4315.93,7339,159,1609,
2003-03-31_12:06,4316.04,4316.04,4316.04,4316.04,4876,97,1109,
2003-03-31_12:07,4314.96,4314.96,4314.96,4314.96,5981,117,1285,
2003-03-31_12:08,4315.45,4315.45,4315.45,4315.45,6980,128,1308,
2003-03-31_12:09,4315.89,4315.89,4315.89,4315.89,4701,87,1057,
2003-03-31_12:10,4314.41,4314.41,4314.41,4314.41,4793,90,1053,
2003-03-31_12:11,4315.29,4315.29,4315.29,4315.29,6109,119,1170,
2003-03-31_12:12,4315.88,4315.88,4315.88,4315.88,4655,78,847,
2003-03-31_12:13,4316.93,4316.93,4316.93,4316.93,8731,157,1156,
2003-03-31_12:14,4315.10,4315.10,4315.10,4315.10,5012,100,926,
2003-03-31_12:15,4318.04,4318.04,4318.04,4318.04,8768,164,1195,
2003-03-31_12:16,4318.85,4318.85,4318.85,4318.85,4265,80,843,
2003-03-31_12:17,4317.33,4317.33,4317.33,4317.33,5445,89,978,
2003-03-31_12:18,4318.68,4318.68,4318.68,4318.68,3783,76,773,
2003-03-31_12:19,4318.72,4318.72,4318.72,4318.72,5398,123,1076,
2003-03-31_12:20,4320.06,4320.06,4320.06,4320.06,4268,79,813,
2003-03-31_12:21,4318.21,4318.21,4318.21,4318.21,5809,100,1177,
2003-03-31_12:22,4319.52,4319.52,4319.52,4319.52,3308,54,684,
2003-03-31_12:23,4320.07,4320.07,4320.07,4320.07,4054,75,851,
2003-03-31_12:24,4318.97,4318.97,4318.97,4318.97,3042,54,656,
2003-03-31_12:25,4321.54,4321.54,4321.54,4321.54,4126,77,886,
2003-03-31_12:26,4322.27,4322.27,4322.27,4322.27,3308,60,721,
2003-03-31_12:27,4321.56,4321.56,4321.56,4321.56,4415,92,923,
2003-03-31_12:28,4320.68,4320.68,4320.68,4320.68,2531,44,608,
2003-03-31_12:29,4320.60,4320.60,4320.60,4320.60,3747,79,774,
2003-03-31_12:30,4315.56,4315.56,4315.56,4315.56,3942,79,901,
2003-03-31_12:31,4316.36,4316.36,4316.36,4316.36,6880,139,1364,
2003-03-31_12:32,4312.86,4312.86,4312.86,4312.86,5526,129,1118,
2003-03-31_12:33,4313.24,4313.24,4313.24,4313.24,7756,118,1301,
2003-03-31_12:34,4313.48,4313.48,4313.48,4313.48,3990,74,899,
2003-03-31_12:35,4314.83,4314.83,4314.83,4314.83,6171,120,1024,
2003-03-31_12:36,4317.76,4317.76,4317.76,4317.76,3277,60,784,
2003-03-31_12:37,4318.91,4318.91,4318.91,4318.91,3296,58,834,
2003-03-31_12:38,4319.01,4319.01,4319.01,4319.01,2506,47,641,
2003-03-31_12:39,4319.84,4319.84,4319.84,4319.84,3121,66,775,
2003-03-31_12:40,4319.76,4319.76,4319.76,4319.76,3840,72,782,
2003-03-31_12:41,4321.02,4321.02,4321.02,4321.02,3627,82,868,
2003-03-31_12:42,4321.52,4321.52,4321.52,4321.52,2997,67,697,
2003-03-31_12:43,4324.49,4324.49,4324.49,4324.49,3484,59,751,
2003-03-31_12:44,4325.18,4325.18,4325.18,4325.18,3468,62,670,
2003-03-31_12:45,4324.92,4324.92,4324.92,4324.92,3969,69,803,
2003-03-31_12:46,4326.45,4326.45,4326.45,4326.45,3764,81,765,
2003-03-31_12:47,4322.44,4322.44,4322.44,4322.44,5770,112,1056,
2003-03-31_12:48,4325.65,4325.65,4325.65,4325.65,3737,65,779,
2003-03-31_12:49,4324.69,4324.69,4324.69,4324.69,4587,88,912,
2003-03-31_12:50,4324.70,4324.70,4324.70,4324.70,4026,89,763,
2003-03-31_12:51,4321.64,4321.64,4321.64,4321.64,6359,131,1282,
2003-03-31_12:52,4324.71,4324.71,4324.71,4324.71,4876,99,924,
2003-03-31_12:53,4324.19,4324.19,4324.19,4324.19,4657,100,1018,
2003-03-31_12:54,4323.20,4323.20,4323.20,4323.20,3060,49,695,
2003-03-31_12:55,4326.31,4326.31,4326.31,4326.31,4159,84,957,
2003-03-31_12:56,4326.17,4326.17,4326.17,4326.17,3119,52,718,
2003-03-31_12:57,4325.87,4325.87,4325.87,4325.87,4714,81,1008,
2003-03-31_12:58,4320.71,4320.71,4320.71,4320.71,4689,100,930,
2003-03-31_12:59,4325.53,4325.53,4325.53,4325.53,5997,104,1106,
2003-03-31_13:00,4325.53,4325.53,4325.53,4325.53,4081,72,925,
2003-03-31_13:01,4322.50,4322.50,4322.50,4322.50,6041,103,1190,
2003-03-31_13:02,4321.59,4321.59,4321.59,4321.59,3657,79,908,
2003-03-31_13:03,4322.15,4322.15,4322.15,4322.15,4360,79,1015,
2003-03-31_13:04,4319.85,4319.85,4319.85,4319.85,5684,117,1215,
2003-03-31_13:05,4319.34,4319.34,4319.34,4319.34,6661,123,1308,
2003-03-31_13:06,4319.28,4319.28,4319.28,4319.28,5162,93,1055,
2003-03-31_13:07,4316.62,4316.62,4316.62,4316.62,9329,171,1842,
2003-03-31_13:08,4316.97,4316.97,4316.97,4316.97,8483,136,1426,
2003-03-31_13:09,4316.86,4316.86,4316.86,4316.86,6195,107,1447,
2003-03-31_13:10,4316.75,4316.75,4316.75,4316.75,6214,99,1392,
2003-03-31_13:11,4319.76,4319.76,4319.76,4319.76,8051,141,1657,
2003-03-31_13:12,4316.13,4316.13,4316.13,4316.13,6852,109,1267,
2003-03-31_13:13,4317.12,4317.12,4317.12,4317.12,7184,133,1556,
2003-03-31_13:14,4316.83,4316.83,4316.83,4316.83,6325,115,1343,
2003-03-31_13:15,4317.13,4317.13,4317.13,4317.13,8327,168,1767,
2003-03-31_13:16,4313.67,4313.67,4313.67,4313.67,7658,142,1591,
2003-03-31_13:17,4313.69,4313.69,4313.69,4313.69,10513,211,2113,
2003-03-31_13:18,4312.99,4312.99,4312.99,4312.99,8284,170,1858,
2003-03-31_13:19,4311.81,4311.81,4311.81,4311.81,12690,242,2575,
2003-03-31_13:20,4313.21,4313.21,4313.21,4313.21,10898,200,2137,
2003-03-31_13:21,4306.54,4306.54,4306.54,4306.54,15917,332,3330,
2003-03-31_13:22,4307.43,4307.43,4307.43,4307.43,12902,253,2687,
2003-03-31_13:23,4307.68,4307.68,4307.68,4307.68,16663,294,3319,
2003-03-31_13:24,4307.66,4307.66,4307.66,4307.66,13702,222,2736,
2003-03-31_13:25,4306.55,4306.55,4306.55,4306.55,22192,395,3882,
2003-03-31_13:26,4306.55,4306.55,4306.55,4306.55,0,0,0,
2003-03-31_13:27,4306.55,4306.55,4306.55,4306.55,0,0,0,
2003-03-31_13:28,4306.55,4306.55,4306.55,4306.55,0,0,0,
2003-03-31_13:29,4306.55,4306.55,4306.55,4306.55,0,0,0,
2003-03-31_13:30,4321.22,4321.22,4321.22,4321.22,97413,1782,14973,
2003-04-01_09:01,4275.39,4275.39,4275.39,4275.39,69920,1305,13460,
2003-04-01_09:02,4278.80,4278.80,4278.80,4278.80,11736,183,2240,
2003-04-01_09:03,4280.91,4280.91,4280.91,4280.91,20184,396,3881,
2003-04-01_09:04,4280.19,4280.19,4280.19,4280.19,13368,251,2708,
2003-04-01_09:05,4287.02,4287.02,4287.02,4287.02,17213,342,3589,
2003-04-01_09:06,4285.88,4285.88,4285.88,4285.88,12070,218,2625,
2003-04-01_09:07,4293.57,4293.57,4293.57,4293.57,16419,340,3643,
2003-04-01_09:08,4300.46,4300.46,4300.46,4300.46,13199,252,2818,
2003-04-01_09:09,4305.47,4305.47,4305.47,4305.47,14791,307,3395,
2003-04-01_09:10,4307.28,4307.28,4307.28,4307.28,11879,226,2640,
2003-04-01_09:11,4306.40,4306.40,4306.40,4306.40,15792,318,3654,
2003-04-01_09:12,4305.25,4305.25,4305.25,4305.25,11036,230,2518,
2003-04-01_09:13,4306.62,4306.62,4306.62,4306.62,12935,284,2833,
2003-04-01_09:14,4305.99,4305.99,4305.99,4305.99,9143,195,2091,
2003-04-01_09:15,4306.07,4306.07,4306.07,4306.07,11939,230,2593,
2003-04-01_09:16,4305.27,4305.27,4305.27,4305.27,7794,154,1800,
2003-04-01_09:17,4303.36,4303.36,4303.36,4303.36,12279,260,2525,
2003-04-01_09:18,4299.97,4299.97,4299.97,4299.97,7651,162,1864,
2003-04-01_09:19,4299.70,4299.70,4299.70,4299.70,9055,185,2117,
2003-04-01_09:20,4299.14,4299.14,4299.14,4299.14,6950,148,1592,
2003-04-01_09:21,4294.85,4294.85,4294.85,4294.85,10812,192,2162,
2003-04-01_09:22,4296.01,4296.01,4296.01,4296.01,8470,169,1679,
2003-04-01_09:23,4295.32,4295.32,4295.32,4295.32,9670,194,2008,
2003-04-01_09:24,4295.21,4295.21,4295.21,4295.21,6786,150,1543,
2003-04-01_09:25,4294.34,4294.34,4294.34,4294.34,8883,177,1742,
2003-04-01_09:26,4294.82,4294.82,4294.82,4294.82,5303,110,1169,
2003-04-01_09:27,4293.30,4293.30,4293.30,4293.30,6054,120,1485,
2003-04-01_09:28,4296.61,4296.61,4296.61,4296.61,5712,121,1059,
2003-04-01_09:29,4296.14,4296.14,4296.14,4296.14,7180,128,1497,
2003-04-01_09:30,4295.78,4295.78,4295.78,4295.78,6077,116,1252,
2003-04-01_09:31,4296.75,4296.75,4296.75,4296.75,5568,108,1412,
2003-04-01_09:32,4297.74,4297.74,4297.74,4297.74,4471,84,1070,
2003-04-01_09:33,4297.64,4297.64,4297.64,4297.64,8654,159,1464,
2003-04-01_09:34,4299.68,4299.68,4299.68,4299.68,5427,97,1175,
2003-04-01_09:35,4300.17,4300.17,4300.17,4300.17,5190,109,1207,
2003-04-01_09:36,4300.08,4300.08,4300.08,4300.08,6310,137,1305,
2003-04-01_09:37,4301.91,4301.91,4301.91,4301.91,7581,169,1505,
2003-04-01_09:38,4302.28,4302.28,4302.28,4302.28,6209,116,1360,
2003-04-01_09:39,4305.52,4305.52,4305.52,4305.52,7763,145,1630,
2003-04-01_09:40,4304.52,4304.52,4304.52,4304.52,7063,131,1305,
2003-04-01_09:41,4305.70,4305.70,4305.70,4305.70,8879,179,1820,
2003-04-01_09:42,4308.79,4308.79,4308.79,4308.79,6197,134,1378,
2003-04-01_09:43,4310.71,4310.71,4310.71,4310.71,7406,141,1584,
2003-04-01_09:44,4310.45,4310.45,4310.45,4310.45,5671,108,1220,
2003-04-01_09:45,4312.39,4312.39,4312.39,4312.39,7294,135,1607,
2003-04-01_09:46,4311.64,4311.64,4311.64,4311.64,6362,131,1373,
2003-04-01_09:47,4311.25,4311.25,4311.25,4311.25,7573,153,1755,
2003-04-01_09:48,4312.42,4312.42,4312.42,4312.42,6268,131,1354,
2003-04-01_09:49,4310.03,4310.03,4310.03,4310.03,8056,156,1664,
2003-04-01_09:50,4310.84,4310.84,4310.84,4310.84,5384,96,1185,
2003-04-01_09:51,4307.76,4307.76,4307.76,4307.76,7504,145,1573,
2003-04-01_09:52,4307.97,4307.97,4307.97,4307.97,6394,107,1186,
2003-04-01_09:53,4306.54,4306.54,4306.54,4306.54,7379,158,1306,
2003-04-01_09:54,4306.60,4306.60,4306.60,4306.60,5498,89,934,
2003-04-01_09:55,4305.35,4305.35,4305.35,4305.35,6938,106,1323,
2003-04-01_09:56,4304.88,4304.88,4304.88,4304.88,4559,81,884,
2003-04-01_09:57,4301.46,4301.46,4301.46,4301.46,5149,80,1055,
2003-04-01_09:58,4300.29,4300.29,4300.29,4300.29,4641,90,941,
2003-04-01_09:59,4298.57,4298.57,4298.57,4298.57,6574,123,1300,
2003-04-01_10:00,4297.80,4297.80,4297.80,4297.80,5914,114,1197,
2003-04-01_10:01,4297.84,4297.84,4297.84,4297.84,6618,125,1384,
2003-04-01_10:02,4297.63,4297.63,4297.63,4297.63,4437,74,923,
2003-04-01_10:03,4296.02,4296.02,4296.02,4296.02,5771,94,1154,
2003-04-01_10:04,4294.11,4294.11,4294.11,4294.11,4426,99,1024,
2003-04-01_10:05,4294.91,4294.91,4294.91,4294.91,6042,101,1224,
2003-04-01_10:06,4294.56,4294.56,4294.56,4294.56,4611,83,1004,
2003-04-01_10:07,4295.56,4295.56,4295.56,4295.56,5124,101,1152,
2003-04-01_10:08,4295.12,4295.12,4295.12,4295.12,4238,74,858,
2003-04-01_10:09,4295.61,4295.61,4295.61,4295.61,4699,81,1057,
2003-04-01_10:10,4296.27,4296.27,4296.27,4296.27,3521,65,744,
2003-04-01_10:11,4297.12,4297.12,4297.12,4297.12,5866,95,1014,
2003-04-01_10:12,4298.46,4298.46,4298.46,4298.46,4032,69,794,
2003-04-01_10:13,4297.32,4297.32,4297.32,4297.32,4632,80,966,
2003-04-01_10:14,4298.08,4298.08,4298.08,4298.08,6886,71,801,
2003-04-01_10:15,4297.98,4297.98,4297.98,4297.98,3754,70,845,
2003-04-01_10:16,4297.74,4297.74,4297.74,4297.74,3540,66,787,
2003-04-01_10:17,4298.49,4298.49,4298.49,4298.49,4077,75,822,
2003-04-01_10:18,4297.13,4297.13,4297.13,4297.13,3313,52,688,
2003-04-01_10:19,4299.14,4299.14,4299.14,4299.14,4561,75,773,
2003-04-01_10:20,4299.84,4299.84,4299.84,4299.84,3001,62,689,
2003-04-01_10:21,4298.73,4298.73,4298.73,4298.73,5392,85,810,
2003-04-01_10:22,4298.55,4298.55,4298.55,4298.55,3370,53,689,
2003-04-01_10:23,4298.16,4298.16,4298.16,4298.16,4153,63,807,
2003-04-01_10:24,4297.47,4297.47,4297.47,4297.47,2511,40,598,
2003-04-01_10:25,4297.66,4297.66,4297.66,4297.66,3146,58,685,
2003-04-01_10:26,4298.16,4298.16,4298.16,4298.16,3386,57,660,
2003-04-01_10:27,4298.96,4298.96,4298.96,4298.96,3943,67,840,
2003-04-01_10:28,4299.21,4299.21,4299.21,4299.21,2949,52,604,
2003-04-01_10:29,4300.06,4300.06,4300.06,4300.06,4786,80,909,
2003-04-01_10:30,4301.37,4301.37,4301.37,4301.37,2816,51,583,
2003-04-01_10:31,4300.14,4300.14,4300.14,4300.14,3314,65,755,
2003-04-01_10:32,4300.11,4300.11,4300.11,4300.11,3497,75,738,
2003-04-01_10:33,4299.69,4299.69,4299.69,4299.69,4290,81,822,
2003-04-01_10:34,4301.47,4301.47,4301.47,4301.47,3364,72,668,
2003-04-01_10:35,4302.17,4302.17,4302.17,4302.17,3297,67,728,
2003-04-01_10:36,4302.56,4302.56,4302.56,4302.56,2876,50,610,
2003-04-01_10:37,4303.71,4303.71,4303.71,4303.71,4293,88,769,
2003-04-01_10:38,4304.24,4304.24,4304.24,4304.24,4122,73,730,
2003-04-01_10:39,4306.02,4306.02,4306.02,4306.02,3868,73,840,
2003-04-01_10:40,4306.01,4306.01,4306.01,4306.01,3479,57,675,
2003-04-01_10:41,4307.81,4307.81,4307.81,4307.81,5125,96,1086,
2003-04-01_10:42,4307.81,4307.81,4307.81,4307.81,3535,71,818,
2003-04-01_10:43,4309.73,4309.73,4309.73,4309.73,5619,118,1155,
2003-04-01_10:44,4310.83,4310.83,4310.83,4310.83,4902,105,947,
2003-04-01_10:45,4313.67,4313.67,4313.67,4313.67,5270,102,1242,
2003-04-01_10:46,4313.64,4313.64,4313.64,4313.64,5394,120,1198,
2003-04-01_10:47,4314.20,4314.20,4314.20,4314.20,7104,146,1456,
2003-04-01_10:48,4313.29,4313.29,4313.29,4313.29,5666,114,1221,
2003-04-01_10:49,4314.50,4314.50,4314.50,4314.50,9341,155,1740,
2003-04-01_10:50,4315.51,4315.51,4315.51,4315.51,6275,110,1382,
2003-04-01_10:51,4315.05,4315.05,4315.05,4315.05,8289,155,1688,
2003-04-01_10:52,4316.65,4316.65,4316.65,4316.65,5170,103,1157,
2003-04-01_10:53,4315.30,4315.30,4315.30,4315.30,6518,128,1380,
2003-04-01_10:54,4318.24,4318.24,4318.24,4318.24,5407,97,1112,
2003-04-01_10:55,4321.28,4321.28,4321.28,4321.28,6483,123,1365,
2003-04-01_10:56,4320.20,4320.20,4320.20,4320.20,6328,118,1236,
2003-04-01_10:57,4323.10,4323.10,4323.10,4323.10,7224,128,1447,
2003-04-01_10:58,4321.22,4321.22,4321.22,4321.22,4201,79,967,
2003-04-01_10:59,4320.31,4320.31,4320.31,4320.31,6587,122,1416,
2003-04-01_11:00,4320.26,4320.26,4320.26,4320.26,4046,75,1017,
2003-04-01_11:01,4320.98,4320.98,4320.98,4320.98,4508,87,1087,
2003-04-01_11:02,4318.04,4318.04,4318.04,4318.04,4262,91,953,
2003-04-01_11:03,4317.55,4317.55,4317.55,4317.55,4348,91,1023,
2003-04-01_11:04,4317.56,4317.56,4317.56,4317.56,4061,69,819,
2003-04-01_11:05,4320.32,4320.32,4320.32,4320.32,3678,73,939,
2003-04-01_11:06,4317.19,4317.19,4317.19,4317.19,3304,74,767,
2003-04-01_11:07,4319.22,4319.22,4319.22,4319.22,4789,96,922,
2003-04-01_11:08,4317.05,4317.05,4317.05,4317.05,3323,51,654,
2003-04-01_11:09,4315.95,4315.95,4315.95,4315.95,4219,73,810,
2003-04-01_11:10,4316.30,4316.30,4316.30,4316.30,3026,59,633,
2003-04-01_11:11,4315.01,4315.01,4315.01,4315.01,3547,64,748,
2003-04-01_11:12,4314.65,4314.65,4314.65,4314.65,3142,55,692,
2003-04-01_11:13,4314.85,4314.85,4314.85,4314.85,3198,66,771,
2003-04-01_11:14,4313.89,4313.89,4313.89,4313.89,3143,67,677,
2003-04-01_11:15,4314.79,4314.79,4314.79,4314.79,4355,114,941,
2003-04-01_11:16,4311.31,4311.31,4311.31,4311.31,3199,76,831,
2003-04-01_11:17,4311.34,4311.34,4311.34,4311.34,3194,53,714,
2003-04-01_11:18,4311.61,4311.61,4311.61,4311.61,3597,88,761,
2003-04-01_11:19,4311.38,4311.38,4311.38,4311.38,4600,74,881,
2003-04-01_11:20,4309.30,4309.30,4309.30,4309.30,2361,44,606,
2003-04-01_11:21,4308.59,4308.59,4308.59,4308.59,2630,61,668,
2003-04-01_11:22,4308.24,4308.24,4308.24,4308.24,2366,48,582,
2003-04-01_11:23,4309.34,4309.34,4309.34,4309.34,2711,53,618,
2003-04-01_11:24,4309.32,4309.32,4309.32,4309.32,2031,43,473,
2003-04-01_11:25,4311.11,4311.11,4311.11,4311.11,3043,57,649,
2003-04-01_11:26,4311.17,4311.17,4311.17,4311.17,3150,60,595,
2003-04-01_11:27,4313.34,4313.34,4313.34,4313.34,3371,68,684,
2003-04-01_11:28,4311.38,4311.38,4311.38,4311.38,2496,47,564,
2003-04-01_11:29,4313.21,4313.21,4313.21,4313.21,3701,65,717,
2003-04-01_11:30,4313.87,4313.87,4313.87,4313.87,3283,78,741,
2003-04-01_11:31,4314.41,4314.41,4314.41,4314.41,3576,61,745,
2003-04-01_11:32,4314.02,4314.02,4314.02,4314.02,2568,55,544,
2003-04-01_11:33,4315.90,4315.90,4315.90,4315.90,2961,62,672,
2003-04-01_11:34,4315.22,4315.22,4315.22,4315.22,2545,59,595,
2003-04-01_11:35,4314.67,4314.67,4314.67,4314.67,3003,53,658,
2003-04-01_11:36,4314.36,4314.36,4314.36,4314.36,2301,54,504,
2003-04-01_11:37,4315.31,4315.31,4315.31,4315.31,4538,95,846,
2003-04-01_11:38,4316.08,4316.08,4316.08,4316.08,2328,51,483,
2003-04-01_11:39,4314.24,4314.24,4314.24,4314.24,4035,88,807,
2003-04-01_11:40,4313.79,4313.79,4313.79,4313.79,2370,45,563,
2003-04-01_11:41,4316.09,4316.09,4316.09,4316.09,2847,63,667,
2003-04-01_11:42,4315.87,4315.87,4315.87,4315.87,2915,60,657,
2003-04-01_11:43,4316.65,4316.65,4316.65,4316.65,4308,87,801,
2003-04-01_11:44,4317.52,4317.52,4317.52,4317.52,3274,73,664,
2003-04-01_11:45,4319.62,4319.62,4319.62,4319.62,5876,89,1056,
2003-04-01_11:46,4320.64,4320.64,4320.64,4320.64,4022,80,876,
2003-04-01_11:47,4324.30,4324.30,4324.30,4324.30,6920,124,1155,
2003-04-01_11:48,4324.68,4324.68,4324.68,4324.68,4824,84,896,
2003-04-01_11:49,4325.64,4325.64,4325.64,4325.64,6499,110,1203,
2003-04-01_11:50,4326.99,4326.99,4326.99,4326.99,4963,84,1020,
2003-04-01_11:51,4328.54,4328.54,4328.54,4328.54,6330,108,1175,
2003-04-01_11:52,4328.72,4328.72,4328.72,4328.72,5113,97,1048,
2003-04-01_11:53,4329.13,4329.13,4329.13,4329.13,5338,103,1100,
2003-04-01_11:54,4329.34,4329.34,4329.34,4329.34,3589,70,818,
2003-04-01_11:55,4329.61,4329.61,4329.61,4329.61,4409,87,915,
2003-04-01_11:56,4326.46,4326.46,4326.46,4326.46,4833,105,843,
2003-04-01_11:57,4326.91,4326.91,4326.91,4326.91,4598,102,994,
2003-04-01_11:58,4327.93,4327.93,4327.93,4327.93,3770,82,877,
2003-04-01_11:59,4325.13,4325.13,4325.13,4325.13,4544,99,980,
2003-04-01_12:00,4320.74,4320.74,4320.74,4320.74,4591,98,866,
2003-04-01_12:01,4320.11,4320.11,4320.11,4320.11,5012,103,1129,
2003-04-01_12:02,4320.74,4320.74,4320.74,4320.74,3073,58,731,
2003-04-01_12:03,4317.42,4317.42,4317.42,4317.42,3669,68,851,
2003-04-01_12:04,4318.55,4318.55,4318.55,4318.55,3166,58,640,
2003-04-01_12:05,4319.26,4319.26,4319.26,4319.26,4476,98,884,
2003-04-01_12:06,4318.22,4318.22,4318.22,4318.22,3757,94,780,
2003-04-01_12:07,4318.99,4318.99,4318.99,4318.99,2991,60,705,
2003-04-01_12:08,4318.59,4318.59,4318.59,4318.59,2879,60,601,
2003-04-01_12:09,4317.85,4317.85,4317.85,4317.85,3267,66,603,
2003-04-01_12:10,4317.77,4317.77,4317.77,4317.77,2744,58,592,
2003-04-01_12:11,4313.27,4313.27,4313.27,4313.27,3601,87,782,
2003-04-01_12:12,4314.50,4314.50,4314.50,4314.50,2614,57,695,
2003-04-01_12:13,4317.75,4317.75,4317.75,4317.75,4394,87,859,
2003-04-01_12:14,4318.77,4318.77,4318.77,4318.77,2676,54,584,
2003-04-01_12:15,4320.16,4320.16,4320.16,4320.16,3169,68,664,
2003-04-01_12:16,4320.93,4320.93,4320.93,4320.93,3029,61,584,
2003-04-01_12:17,4320.93,4320.93,4320.93,4320.93,4014,77,743,
2003-04-01_12:18,4324.03,4324.03,4324.03,4324.03,2089,49,494,
2003-04-01_12:19,4323.86,4323.86,4323.86,4323.86,3225,68,717,
2003-04-01_12:20,4322.02,4322.02,4322.02,4322.02,3251,59,692,
2003-04-01_12:21,4323.78,4323.78,4323.78,4323.78,3977,84,820,
2003-04-01_12:22,4324.12,4324.12,4324.12,4324.12,3371,86,659,
2003-04-01_12:23,4324.85,4324.85,4324.85,4324.85,4501,100,835,
2003-04-01_12:24,4325.62,4325.62,4325.62,4325.62,2937,59,660,
2003-04-01_12:25,4325.55,4325.55,4325.55,4325.55,3894,80,856,
2003-04-01_12:26,4329.40,4329.40,4329.40,4329.40,2604,55,581,
2003-04-01_12:27,4329.93,4329.93,4329.93,4329.93,4261,93,883,
2003-04-01_12:28,4328.60,4328.60,4328.60,4328.60,2949,67,667,
2003-04-01_12:29,4325.30,4325.30,4325.30,4325.30,3479,78,903,
2003-04-01_12:30,4325.96,4325.96,4325.96,4325.96,3323,64,721,
2003-04-01_12:31,4327.44,4327.44,4327.44,4327.44,2995,70,710,
2003-04-01_12:32,4322.76,4322.76,4322.76,4322.76,3984,90,863,
2003-04-01_12:33,4323.90,4323.90,4323.90,4323.90,4257,85,865,
2003-04-01_12:34,4321.07,4321.07,4321.07,4321.07,4501,100,977,
2003-04-01_12:35,4319.58,4319.58,4319.58,4319.58,4457,90,1020,
2003-04-01_12:36,4319.52,4319.52,4319.52,4319.52,3952,72,753,
2003-04-01_12:37,4320.11,4320.11,4320.11,4320.11,3883,67,735,
2003-04-01_12:38,4320.83,4320.83,4320.83,4320.83,3094,56,594,
2003-04-01_12:39,4320.29,4320.29,4320.29,4320.29,4023,64,745,
2003-04-01_12:40,4319.77,4319.77,4319.77,4319.77,2668,52,607,
2003-04-01_12:41,4322.29,4322.29,4322.29,4322.29,3229,59,783,
2003-04-01_12:42,4322.49,4322.49,4322.49,4322.49,2592,63,640,
2003-04-01_12:43,4320.12,4320.12,4320.12,4320.12,3418,68,819,
2003-04-01_12:44,4319.68,4319.68,4319.68,4319.68,3631,73,885,
2003-04-01_12:45,4320.59,4320.59,4320.59,4320.59,4124,106,933,
2003-04-01_12:46,4320.06,4320.06,4320.06,4320.06,3288,85,810,
2003-04-01_12:47,4320.59,4320.59,4320.59,4320.59,4845,109,923,
2003-04-01_12:48,4320.60,4320.60,4320.60,4320.60,4340,60,808,
2003-04-01_12:49,4323.75,4323.75,4323.75,4323.75,3770,73,883,
2003-04-01_12:50,4324.01,4324.01,4324.01,4324.01,3135,62,681,
2003-04-01_12:51,4326.93,4326.93,4326.93,4326.93,4213,92,883,
2003-04-01_12:52,4328.39,4328.39,4328.39,4328.39,3563,80,792,
2003-04-01_12:53,4324.33,4324.33,4324.33,4324.33,5661,139,1207,
2003-04-01_12:54,4326.76,4326.76,4326.76,4326.76,5424,113,1079,
2003-04-01_12:55,4327.21,4327.21,4327.21,4327.21,5551,98,1208,
2003-04-01_12:56,4327.03,4327.03,4327.03,4327.03,3850,71,879,
2003-04-01_12:57,4327.31,4327.31,4327.31,4327.31,4490,88,1069,
2003-04-01_12:58,4327.53,4327.53,4327.53,4327.53,4266,93,896,
2003-04-01_12:59,4328.65,4328.65,4328.65,4328.65,5406,119,1119,
2003-04-01_13:00,4327.88,4327.88,4327.88,4327.88,4839,90,967,
2003-04-01_13:01,4328.07,4328.07,4328.07,4328.07,6976,140,1369,
2003-04-01_13:02,4326.37,4326.37,4326.37,4326.37,4280,85,950,
2003-04-01_13:03,4325.40,4325.40,4325.40,4325.40,5764,114,1208,
2003-04-01_13:04,4327.27,4327.27,4327.27,4327.27,3925,71,831,
2003-04-01_13:05,4329.17,4329.17,4329.17,4329.17,6019,110,1268,
2003-04-01_13:06,4323.10,4323.10,4323.10,4323.10,5244,109,960,
2003-04-01_13:07,4323.74,4323.74,4323.74,4323.74,5164,106,1206,
2003-04-01_13:08,4325.47,4325.47,4325.47,4325.47,4928,99,1028,
2003-04-01_13:09,4326.23,4326.23,4326.23,4326.23,7054,150,1591,
2003-04-01_13:10,4326.38,4326.38,4326.38,4326.38,4362,94,1040,
2003-04-01_13:11,4322.49,4322.49,4322.49,4322.49,7274,135,1386,
2003-04-01_13:12,4325.00,4325.00,4325.00,4325.00,4962,90,1116,
2003-04-01_13:13,4325.64,4325.64,4325.64,4325.64,7099,139,1485,
2003-04-01_13:14,4329.03,4329.03,4329.03,4329.03,6059,110,1296,
2003-04-01_13:15,4329.56,4329.56,4329.56,4329.56,10168,167,1944,
2003-04-01_13:16,4330.78,4330.78,4330.78,4330.78,6807,127,1487,
2003-04-01_13:17,4330.45,4330.45,4330.45,4330.45,9568,177,2133,
2003-04-01_13:18,4333.38,4333.38,4333.38,4333.38,7997,142,1599,
2003-04-01_13:19,4335.11,4335.11,4335.11,4335.11,8957,183,1978,
2003-04-01_13:20,4337.00,4337.00,4337.00,4337.00,7928,124,1623,
2003-04-01_13:21,4338.24,4338.24,4338.24,4338.24,11305,216,2464,
2003-04-01_13:22,4333.51,4333.51,4333.51,4333.51,9790,166,1898,
2003-04-01_13:23,4332.61,4332.61,4332.61,4332.61,12713,245,3009,
2003-04-01_13:24,4334.01,4334.01,4334.01,4334.01,11325,214,2378,
2003-04-01_13:25,4331.94,4331.94,4331.94,4331.94,16577,292,3544,
2003-04-01_13:26,4331.94,4331.94,4331.94,4331.94,0,0,0,
2003-04-01_13:27,4331.94,4331.94,4331.94,4331.94,0,0,0,
2003-04-01_13:28,4331.94,4331.94,4331.94,4331.94,0,0,0,
2003-04-01_13:29,4331.94,4331.94,4331.94,4331.94,0,0,0,
2003-04-01_13:30,4337.61,4337.61,4337.61,4337.61,77026,1369,15694,
2003-04-02_09:01,4339.16,4339.16,4339.16,4339.16,68926,826,10206,
2003-04-02_09:02,4336.09,4336.09,4336.09,4336.09,11154,182,2274,
2003-04-02_09:03,4328.20,4328.20,4328.20,4328.20,18599,323,3654,
2003-04-02_09:04,4325.06,4325.06,4325.06,4325.06,23686,280,3838,
2003-04-02_09:05,4315.66,4315.66,4315.66,4315.66,28820,343,4530,
2003-04-02_09:06,4314.99,4314.99,4314.99,4314.99,12888,222,2715,
2003-04-02_09:07,4316.00,4316.00,4316.00,4316.00,15117,260,3212,
2003-04-02_09:08,4313.36,4313.36,4313.36,4313.36,16736,241,2566,
2003-04-02_09:09,4313.99,4313.99,4313.99,4313.99,14772,233,2862,
2003-04-02_09:10,4316.13,4316.13,4316.13,4316.13,10687,174,2009,
2003-04-02_09:11,4315.90,4315.90,4315.90,4315.90,14504,249,2846,
2003-04-02_09:12,4315.71,4315.71,4315.71,4315.71,8676,154,1837,
2003-04-02_09:13,4317.59,4317.59,4317.59,4317.59,10206,178,2201,
2003-04-02_09:14,4319.67,4319.67,4319.67,4319.67,8720,124,1663,
2003-04-02_09:15,4323.74,4323.74,4323.74,4323.74,10386,164,2245,
2003-04-02_09:16,4328.37,4328.37,4328.37,4328.37,6857,124,1581,
2003-04-02_09:17,4331.25,4331.25,4331.25,4331.25,11901,225,2430,
2003-04-02_09:18,4332.79,4332.79,4332.79,4332.79,8422,158,1947,
2003-04-02_09:19,4330.86,4330.86,4330.86,4330.86,13874,279,2925,
2003-04-02_09:20,4327.97,4327.97,4327.97,4327.97,12066,227,2372,
2003-04-02_09:21,4327.49,4327.49,4327.49,4327.49,12605,225,2615,
2003-04-02_09:22,4327.74,4327.74,4327.74,4327.74,8563,162,1769,
2003-04-02_09:23,4329.05,4329.05,4329.05,4329.05,8918,157,2047,
2003-04-02_09:24,4324.42,4324.42,4324.42,4324.42,7879,162,1636,
2003-04-02_09:25,4322.05,4322.05,4322.05,4322.05,8408,136,1575,
2003-04-02_09:26,4324.14,4324.14,4324.14,4324.14,5932,92,1233,
2003-04-02_09:27,4325.36,4325.36,4325.36,4325.36,6862,137,1593,
2003-04-02_09:28,4325.01,4325.01,4325.01,4325.01,4994,87,1004,
2003-04-02_09:29,4326.29,4326.29,4326.29,4326.29,6775,104,1407,
2003-04-02_09:30,4326.61,4326.61,4326.61,4326.61,4217,71,954,
2003-04-02_09:31,4327.81,4327.81,4327.81,4327.81,6527,103,1339,
2003-04-02_09:32,4328.62,4328.62,4328.62,4328.62,5696,88,984,
2003-04-02_09:33,4328.19,4328.19,4328.19,4328.19,7648,117,1469,
2003-04-02_09:34,4326.81,4326.81,4326.81,4326.81,5361,101,1143,
2003-04-02_09:35,4327.76,4327.76,4327.76,4327.76,6393,98,1416,
2003-04-02_09:36,4326.41,4326.41,4326.41,4326.41,4132,78,1013,
2003-04-02_09:37,4326.44,4326.44,4326.44,4326.44,7363,145,1510,
2003-04-02_09:38,4323.86,4323.86,4323.86,4323.86,5635,110,1132,
2003-04-02_09:39,4319.61,4319.61,4319.61,4319.61,9364,165,1816,
2003-04-02_09:40,4317.63,4317.63,4317.63,4317.63,9125,127,1244,
2003-04-02_09:41,4314.73,4314.73,4314.73,4314.73,9242,180,1858,
2003-04-02_09:42,4315.73,4315.73,4315.73,4315.73,6191,111,1195,
2003-04-02_09:43,4311.43,4311.43,4311.43,4311.43,10785,212,2224,
2003-04-02_09:44,4312.02,4312.02,4312.02,4312.02,6568,131,1468,
2003-04-02_09:45,4310.30,4310.30,4310.30,4310.30,9329,152,1986,
2003-04-02_09:46,4310.85,4310.85,4310.85,4310.85,7455,109,1366,
2003-04-02_09:47,4309.06,4309.06,4309.06,4309.06,8103,139,1643,
2003-04-02_09:48,4309.79,4309.79,4309.79,4309.79,6394,130,1313,
2003-04-02_09:49,4310.00,4310.00,4310.00,4310.00,7422,133,1551,
2003-04-02_09:50,4311.70,4311.70,4311.70,4311.70,5980,98,1035,
2003-04-02_09:51,4311.88,4311.88,4311.88,4311.88,6236,108,1193,
2003-04-02_09:52,4312.10,4312.10,4312.10,4312.10,4227,76,771,
2003-04-02_09:53,4312.43,4312.43,4312.43,4312.43,4420,91,958,
2003-04-02_09:54,4313.08,4313.08,4313.08,4313.08,3523,69,752,
2003-04-02_09:55,4312.75,4312.75,4312.75,4312.75,5059,89,1102,
2003-04-02_09:56,4313.12,4313.12,4313.12,4313.12,3440,61,815,
2003-04-02_09:57,4311.83,4311.83,4311.83,4311.83,4389,91,1088,
2003-04-02_09:58,4310.29,4310.29,4310.29,4310.29,4259,82,913,
2003-04-02_09:59,4309.61,4309.61,4309.61,4309.61,5674,108,1137,
2003-04-02_10:00,4308.43,4308.43,4308.43,4308.43,5528,116,1094,
2003-04-02_10:01,4304.26,4304.26,4304.26,4304.26,6503,126,1594,
2003-04-02_10:02,4304.75,4304.75,4304.75,4304.75,5685,103,1250,
2003-04-02_10:03,4302.23,4302.23,4302.23,4302.23,7421,137,1665,
2003-04-02_10:04,4298.55,4298.55,4298.55,4298.55,5718,108,1213,
2003-04-02_10:05,4297.40,4297.40,4297.40,4297.40,7864,171,1755,
2003-04-02_10:06,4296.17,4296.17,4296.17,4296.17,6689,123,1449,
2003-04-02_10:07,4297.89,4297.89,4297.89,4297.89,9831,174,1838,
2003-04-02_10:08,4298.97,4298.97,4298.97,4298.97,7081,138,1501,
2003-04-02_10:09,4296.63,4296.63,4296.63,4296.63,7875,149,1675,
2003-04-02_10:10,4297.32,4297.32,4297.32,4297.32,4652,87,1065,
2003-04-02_10:11,4295.15,4295.15,4295.15,4295.15,7002,146,1379,
2003-04-02_10:12,4296.02,4296.02,4296.02,4296.02,4338,86,924,
2003-04-02_10:13,4297.09,4297.09,4297.09,4297.09,4885,93,1079,
2003-04-02_10:14,4297.34,4297.34,4297.34,4297.34,2897,61,727,
2003-04-02_10:15,4297.31,4297.31,4297.31,4297.31,4355,90,1054,
2003-04-02_10:16,4298.76,4298.76,4298.76,4298.76,4232,114,802,
2003-04-02_10:17,4300.88,4300.88,4300.88,4300.88,3598,67,789,
2003-04-02_10:18,4304.22,4304.22,4304.22,4304.22,3091,70,706,
2003-04-02_10:19,4306.42,4306.42,4306.42,4306.42,4364,82,989,
2003-04-02_10:20,4307.43,4307.43,4307.43,4307.43,3631,67,718,
2003-04-02_10:21,4307.95,4307.95,4307.95,4307.95,4243,105,986,
2003-04-02_10:22,4308.75,4308.75,4308.75,4308.75,3733,64,784,
2003-04-02_10:23,4309.13,4309.13,4309.13,4309.13,4998,107,1014,
2003-04-02_10:24,4308.87,4308.87,4308.87,4308.87,3179,65,847,
2003-04-02_10:25,4308.77,4308.77,4308.77,4308.77,4303,78,893,
2003-04-02_10:26,4308.58,4308.58,4308.58,4308.58,2796,51,647,
2003-04-02_10:27,4308.48,4308.48,4308.48,4308.48,3169,67,746,
2003-04-02_10:28,4307.45,4307.45,4307.45,4307.45,2335,41,556,
2003-04-02_10:29,4306.05,4306.05,4306.05,4306.05,3472,67,791,
2003-04-02_10:30,4301.72,4301.72,4301.72,4301.72,4257,87,847,
2003-04-02_10:31,4301.39,4301.39,4301.39,4301.39,4034,82,1028,
2003-04-02_10:32,4297.97,4297.97,4297.97,4297.97,2960,57,773,
2003-04-02_10:33,4300.55,4300.55,4300.55,4300.55,3939,68,922,
2003-04-02_10:34,4299.72,4299.72,4299.72,4299.72,2198,45,628,
2003-04-02_10:35,4301.38,4301.38,4301.38,4301.38,3418,67,852,
2003-04-02_10:36,4301.52,4301.52,4301.52,4301.52,2958,69,626,
2003-04-02_10:37,4302.41,4302.41,4302.41,4302.41,3547,78,726,
2003-04-02_10:38,4301.83,4301.83,4301.83,4301.83,2145,43,524,
2003-04-02_10:39,4301.87,4301.87,4301.87,4301.87,3503,68,719,
2003-04-02_10:40,4302.26,4302.26,4302.26,4302.26,3264,71,652,
2003-04-02_10:41,4299.89,4299.89,4299.89,4299.89,3899,87,855,
2003-04-02_10:42,4298.49,4298.49,4298.49,4298.49,2185,43,558,
2003-04-02_10:43,4300.85,4300.85,4300.85,4300.85,5565,117,1053,
2003-04-02_10:44,4299.34,4299.34,4299.34,4299.34,3537,70,759,
2003-04-02_10:45,4299.39,4299.39,4299.39,4299.39,4183,100,861,
2003-04-02_10:46,4299.04,4299.04,4299.04,4299.04,3727,67,716,
2003-04-02_10:47,4295.63,4295.63,4295.63,4295.63,3695,81,816,
2003-04-02_10:48,4296.02,4296.02,4296.02,4296.02,2501,53,604,
2003-04-02_10:49,4297.96,4297.96,4297.96,4297.96,3851,81,914,
2003-04-02_10:50,4297.84,4297.84,4297.84,4297.84,3130,67,729,
2003-04-02_10:51,4298.44,4298.44,4298.44,4298.44,4443,88,800,
2003-04-02_10:52,4297.57,4297.57,4297.57,4297.57,2607,50,595,
2003-04-02_10:53,4298.36,4298.36,4298.36,4298.36,2904,53,688,
2003-04-02_10:54,4298.71,4298.71,4298.71,4298.71,2606,41,550,
2003-04-02_10:55,4298.70,4298.70,4298.70,4298.70,3129,66,601,
2003-04-02_10:56,4299.49,4299.49,4299.49,4299.49,2740,60,562,
2003-04-02_10:57,4300.86,4300.86,4300.86,4300.86,2967,56,625,
2003-04-02_10:58,4299.40,4299.40,4299.40,4299.40,2553,61,555,
2003-04-02_10:59,4302.26,4302.26,4302.26,4302.26,3326,70,620,
2003-04-02_11:00,4302.44,4302.44,4302.44,4302.44,3020,53,528,
2003-04-02_11:01,4302.01,4302.01,4302.01,4302.01,4531,86,847,
2003-04-02_11:02,4303.39,4303.39,4303.39,4303.39,2998,69,673,
2003-04-02_11:03,4305.48,4305.48,4305.48,4305.48,4538,99,889,
2003-04-02_11:04,4305.85,4305.85,4305.85,4305.85,2944,58,656,
2003-04-02_11:05,4305.89,4305.89,4305.89,4305.89,4352,85,886,
2003-04-02_11:06,4306.23,4306.23,4306.23,4306.23,2870,67,638,
2003-04-02_11:07,4307.65,4307.65,4307.65,4307.65,4045,82,847,
2003-04-02_11:08,4308.14,4308.14,4308.14,4308.14,3041,69,661,
2003-04-02_11:09,4308.34,4308.34,4308.34,4308.34,4280,84,848,
2003-04-02_11:10,4308.95,4308.95,4308.95,4308.95,2653,54,640,
2003-04-02_11:11,4309.15,4309.15,4309.15,4309.15,3001,60,730,
2003-04-02_11:12,4309.75,4309.75,4309.75,4309.75,2985,62,690,
2003-04-02_11:13,4307.57,4307.57,4307.57,4307.57,2776,60,629,
2003-04-02_11:14,4307.48,4307.48,4307.48,4307.48,2114,41,508,
2003-04-02_11:15,4306.70,4306.70,4306.70,4306.70,3530,80,733,
2003-04-02_11:16,4306.60,4306.60,4306.60,4306.60,3391,57,585,
2003-04-02_11:17,4302.77,4302.77,4302.77,4302.77,3359,62,623,
2003-04-02_11:18,4303.32,4303.32,4303.32,4303.32,3123,57,643,
2003-04-02_11:19,4302.13,4302.13,4302.13,4302.13,3106,67,778,
2003-04-02_11:20,4302.06,4302.06,4302.06,4302.06,2059,43,514,
2003-04-02_11:21,4302.69,4302.69,4302.69,4302.69,3644,66,712,
2003-04-02_11:22,4304.30,4304.30,4304.30,4304.30,2627,46,525,
2003-04-02_11:23,4304.35,4304.35,4304.35,4304.35,3319,63,716,
2003-04-02_11:24,4303.70,4303.70,4303.70,4303.70,2585,41,504,
2003-04-02_11:25,4304.63,4304.63,4304.63,4304.63,3027,51,573,
2003-04-02_11:26,4306.44,4306.44,4306.44,4306.44,2383,54,554,
2003-04-02_11:27,4304.07,4304.07,4304.07,4304.07,2888,50,564,
2003-04-02_11:28,4304.61,4304.61,4304.61,4304.61,1953,43,443,
2003-04-02_11:29,4304.71,4304.71,4304.71,4304.71,3522,59,715,
2003-04-02_11:30,4302.11,4302.11,4302.11,4302.11,1926,40,516,
2003-04-02_11:31,4305.10,4305.10,4305.10,4305.10,3339,61,703,
2003-04-02_11:32,4303.97,4303.97,4303.97,4303.97,2959,63,616,
2003-04-02_11:33,4304.21,4304.21,4304.21,4304.21,2921,51,608,
2003-04-02_11:34,4304.13,4304.13,4304.13,4304.13,2562,54,528,
2003-04-02_11:35,4304.43,4304.43,4304.43,4304.43,2295,43,569,
2003-04-02_11:36,4305.98,4305.98,4305.98,4305.98,2599,45,506,
2003-04-02_11:37,4306.37,4306.37,4306.37,4306.37,3029,46,611,
2003-04-02_11:38,4309.03,4309.03,4309.03,4309.03,2941,59,627,
2003-04-02_11:39,4308.65,4308.65,4308.65,4308.65,2923,59,664,
2003-04-02_11:40,4310.40,4310.40,4310.40,4310.40,2855,48,613,
2003-04-02_11:41,4310.68,4310.68,4310.68,4310.68,3298,77,701,
2003-04-02_11:42,4310.84,4310.84,4310.84,4310.84,2712,59,631,
2003-04-02_11:43,4311.04,4311.04,4311.04,4311.04,3642,78,838,
2003-04-02_11:44,4313.06,4313.06,4313.06,4313.06,2462,49,638,
2003-04-02_11:45,4312.64,4312.64,4312.64,4312.64,3768,72,750,
2003-04-02_11:46,4312.07,4312.07,4312.07,4312.07,2405,58,679,
2003-04-02_11:47,4313.51,4313.51,4313.51,4313.51,3457,85,723,
2003-04-02_11:48,4311.85,4311.85,4311.85,4311.85,2196,51,548,
2003-04-02_11:49,4311.62,4311.62,4311.62,4311.62,2692,58,638,
2003-04-02_11:50,4312.42,4312.42,4312.42,4312.42,2961,55,578,
2003-04-02_11:51,4315.08,4315.08,4315.08,4315.08,3498,68,685,
2003-04-02_11:52,4317.12,4317.12,4317.12,4317.12,3217,64,593,
2003-04-02_11:53,4317.72,4317.72,4317.72,4317.72,4377,92,856,
2003-04-02_11:54,4318.28,4318.28,4318.28,4318.28,3591,79,680,
2003-04-02_11:55,4320.64,4320.64,4320.64,4320.64,4217,81,861,
2003-04-02_11:56,4319.23,4319.23,4319.23,4319.23,4188,98,824,
2003-04-02_11:57,4323.24,4323.24,4323.24,4323.24,7469,174,1282,
2003-04-02_11:58,4322.80,4322.80,4322.80,4322.80,6108,130,1103,
2003-04-02_11:59,4325.84,4325.84,4325.84,4325.84,7520,166,1591,
2003-04-02_12:00,4324.81,4324.81,4324.81,4324.81,4880,105,1033,
2003-04-02_12:01,4332.55,4332.55,4332.55,4332.55,8464,146,1625,
2003-04-02_12:02,4329.68,4329.68,4329.68,4329.68,5780,109,1247,
2003-04-02_12:03,4330.92,4330.92,4330.92,4330.92,8618,148,1679,
2003-04-02_12:04,4329.14,4329.14,4329.14,4329.14,4861,90,1082,
2003-04-02_12:05,4328.71,4328.71,4328.71,4328.71,6444,112,1314,
2003-04-02_12:06,4327.76,4327.76,4327.76,4327.76,5865,99,1068,
2003-04-02_12:07,4328.98,4328.98,4328.98,4328.98,7451,109,1253,
2003-04-02_12:08,4329.99,4329.99,4329.99,4329.99,3985,64,792,
2003-04-02_12:09,4328.69,4328.69,4328.69,4328.69,3882,68,779,
2003-04-02_12:10,4329.84,4329.84,4329.84,4329.84,3632,62,682,
2003-04-02_12:11,4329.80,4329.80,4329.80,4329.80,4845,71,840,
2003-04-02_12:12,4337.51,4337.51,4337.51,4337.51,4670,96,1010,
2003-04-02_12:13,4341.88,4341.88,4341.88,4341.88,5926,130,1326,
2003-04-02_12:14,4343.01,4343.01,4343.01,4343.01,6514,147,1343,
2003-04-02_12:15,4344.78,4344.78,4344.78,4344.78,7500,156,1687,
2003-04-02_12:16,4343.73,4343.73,4343.73,4343.73,4346,84,1071,
2003-04-02_12:17,4342.63,4342.63,4342.63,4342.63,6688,124,1495,
2003-04-02_12:18,4341.62,4341.62,4341.62,4341.62,5136,113,1120,
2003-04-02_12:19,4341.60,4341.60,4341.60,4341.60,5277,103,1294,
2003-04-02_12:20,4339.50,4339.50,4339.50,4339.50,2944,67,852,
2003-04-02_12:21,4339.27,4339.27,4339.27,4339.27,4783,87,1116,
2003-04-02_12:22,4342.92,4342.92,4342.92,4342.92,2829,61,740,
2003-04-02_12:23,4350.01,4350.01,4350.01,4350.01,7399,152,1483,
2003-04-02_12:24,4348.37,4348.37,4348.37,4348.37,3481,71,775,
2003-04-02_12:25,4351.71,4351.71,4351.71,4351.71,6110,124,1346,
2003-04-02_12:26,4348.46,4348.46,4348.46,4348.46,5117,96,1079,
2003-04-02_12:27,4350.88,4350.88,4350.88,4350.88,5414,110,1216,
2003-04-02_12:28,4349.24,4349.24,4349.24,4349.24,4746,97,968,
2003-04-02_12:29,4347.83,4347.83,4347.83,4347.83,6558,122,1448,
2003-04-02_12:30,4346.44,4346.44,4346.44,4346.44,5559,105,1137,
2003-04-02_12:31,4342.17,4342.17,4342.17,4342.17,6588,139,1540,
2003-04-02_12:32,4340.62,4340.62,4340.62,4340.62,5143,109,1293,
2003-04-02_12:33,4337.58,4337.58,4337.58,4337.58,6246,134,1619,
2003-04-02_12:34,4336.52,4336.52,4336.52,4336.52,5228,106,1186,
2003-04-02_12:35,4334.20,4334.20,4334.20,4334.20,7393,168,1686,
2003-04-02_12:36,4331.57,4331.57,4331.57,4331.57,5327,100,1147,
2003-04-02_12:37,4330.37,4330.37,4330.37,4330.37,5879,106,1276,
2003-04-02_12:38,4330.29,4330.29,4330.29,4330.29,4112,69,943,
2003-04-02_12:39,4330.96,4330.96,4330.96,4330.96,5236,95,1144,
2003-04-02_12:40,4329.71,4329.71,4329.71,4329.71,4217,70,860,
2003-04-02_12:41,4332.06,4332.06,4332.06,4332.06,4310,81,1091,
2003-04-02_12:42,4328.80,4328.80,4328.80,4328.80,5140,96,1152,
2003-04-02_12:43,4327.13,4327.13,4327.13,4327.13,4895,107,1183,
2003-04-02_12:44,4327.99,4327.99,4327.99,4327.99,5456,97,1044,
2003-04-02_12:45,4326.94,4326.94,4326.94,4326.94,5613,119,1349,
2003-04-02_12:46,4326.98,4326.98,4326.98,4326.98,3908,79,960,
2003-04-02_12:47,4326.19,4326.19,4326.19,4326.19,4843,95,1114,
2003-04-02_12:48,4325.12,4325.12,4325.12,4325.12,3620,77,950,
2003-04-02_12:49,4323.42,4323.42,4323.42,4323.42,4134,100,1021,
2003-04-02_12:50,4322.61,4322.61,4322.61,4322.61,3719,79,971,
2003-04-02_12:51,4322.18,4322.18,4322.18,4322.18,5107,108,1120,
2003-04-02_12:52,4321.47,4321.47,4321.47,4321.47,3963,77,967,
2003-04-02_12:53,4322.93,4322.93,4322.93,4322.93,4445,97,1087,
2003-04-02_12:54,4321.88,4321.88,4321.88,4321.88,5215,103,1180,
2003-04-02_12:55,4322.99,4322.99,4322.99,4322.99,5679,128,1321,
2003-04-02_12:56,4320.18,4320.18,4320.18,4320.18,4851,106,1095,
2003-04-02_12:57,4319.04,4319.04,4319.04,4319.04,6061,132,1445,
2003-04-02_12:58,4317.87,4317.87,4317.87,4317.87,5399,116,1255,
2003-04-02_12:59,4314.46,4314.46,4314.46,4314.46,5943,119,1441,
2003-04-02_13:00,4314.80,4314.80,4314.80,4314.80,5216,103,1213,
2003-04-02_13:01,4312.69,4312.69,4312.69,4312.69,9107,176,1947,
2003-04-02_13:02,4311.05,4311.05,4311.05,4311.05,6681,139,1384,
2003-04-02_13:03,4311.80,4311.80,4311.80,4311.80,8394,176,1996,
2003-04-02_13:04,4310.50,4310.50,4310.50,4310.50,5940,126,1539,
2003-04-02_13:05,4309.31,4309.31,4309.31,4309.31,9444,213,2309,
2003-04-02_13:06,4307.32,4307.32,4307.32,4307.32,7578,147,1582,
2003-04-02_13:07,4303.51,4303.51,4303.51,4303.51,9466,207,2205,
2003-04-02_13:08,4305.14,4305.14,4305.14,4305.14,6653,135,1533,
2003-04-02_13:09,4306.41,4306.41,4306.41,4306.41,10607,205,2204,
2003-04-02_13:10,4302.80,4302.80,4302.80,4302.80,7791,158,1656,
2003-04-02_13:11,4304.58,4304.58,4304.58,4304.58,8932,183,1882,
2003-04-02_13:12,4308.09,4308.09,4308.09,4308.09,6519,118,1456,
2003-04-02_13:13,4308.10,4308.10,4308.10,4308.10,8215,158,1672,
2003-04-02_13:14,4305.95,4305.95,4305.95,4305.95,6719,128,1361,
2003-04-02_13:15,4310.83,4310.83,4310.83,4310.83,6829,141,1462,
2003-04-02_13:16,4312.14,4312.14,4312.14,4312.14,5712,116,1213,
2003-04-02_13:17,4313.03,4313.03,4313.03,4313.03,7782,161,1724,
2003-04-02_13:18,4315.54,4315.54,4315.54,4315.54,5956,127,1371,
2003-04-02_13:19,4316.10,4316.10,4316.10,4316.10,7196,137,1722,
2003-04-02_13:20,4316.80,4316.80,4316.80,4316.80,5349,108,1238,
2003-04-02_13:21,4317.18,4317.18,4317.18,4317.18,7754,152,1710,
2003-04-02_13:22,4314.83,4314.83,4314.83,4314.83,6840,119,1447,
2003-04-02_13:23,4315.41,4315.41,4315.41,4315.41,9519,174,2155,
2003-04-02_13:24,4314.57,4314.57,4314.57,4314.57,8959,157,2075,
2003-04-02_13:25,4313.10,4313.10,4313.10,4313.10,13263,255,3061,
2003-04-02_13:26,4313.10,4313.10,4313.10,4313.10,0,0,0,
2003-04-02_13:27,4313.10,4313.10,4313.10,4313.10,0,0,0,
2003-04-02_13:28,4313.10,4313.10,4313.10,4313.10,0,0,0,
2003-04-02_13:29,4313.10,4313.10,4313.10,4313.10,0,0,0,
2003-04-02_13:30,4311.56,4311.56,4311.56,4311.56,90400,1701,15860,
2003-04-03_09:01,4394.43,4394.43,4394.43,4394.43,104032,1822,19224,
2003-04-03_09:02,4391.55,4391.55,4391.55,4391.55,19859,404,4169,
2003-04-03_09:03,4391.31,4391.31,4391.31,4391.31,28720,591,5965,
2003-04-03_09:04,4390.43,4390.43,4390.43,4390.43,23062,477,4525,
2003-04-03_09:05,4388.24,4388.24,4388.24,4388.24,27893,534,5638,
2003-04-03_09:06,4386.18,4386.18,4386.18,4386.18,19635,317,3766,
2003-04-03_09:07,4386.38,4386.38,4386.38,4386.38,25820,465,4752,
2003-04-03_09:08,4384.88,4384.88,4384.88,4384.88,14073,309,3081,
2003-04-03_09:09,4384.65,4384.65,4384.65,4384.65,21469,433,4288,
2003-04-03_09:10,4384.68,4384.68,4384.68,4384.68,14010,278,2867,
2003-04-03_09:11,4383.99,4383.99,4383.99,4383.99,19237,388,3756,
2003-04-03_09:12,4384.79,4384.79,4384.79,4384.79,12438,228,2361,
2003-04-03_09:13,4383.67,4383.67,4383.67,4383.67,16971,354,3758,
2003-04-03_09:14,4383.13,4383.13,4383.13,4383.13,12098,242,2514,
2003-04-03_09:15,4383.61,4383.61,4383.61,4383.61,14342,304,3197,
2003-04-03_09:16,4382.91,4382.91,4382.91,4382.91,10020,191,2098,
2003-04-03_09:17,4385.42,4385.42,4385.42,4385.42,15218,344,3048,
2003-04-03_09:18,4385.81,4385.81,4385.81,4385.81,10629,218,2312,
2003-04-03_09:19,4388.73,4388.73,4388.73,4388.73,14020,291,3123,
2003-04-03_09:20,4389.97,4389.97,4389.97,4389.97,10731,216,2316,
2003-04-03_09:21,4393.94,4393.94,4393.94,4393.94,16936,356,3415,
2003-04-03_09:22,4397.17,4397.17,4397.17,4397.17,13355,269,2847,
2003-04-03_09:23,4397.09,4397.09,4397.09,4397.09,22351,426,4266,
2003-04-03_09:24,4399.49,4399.49,4399.49,4399.49,17275,411,3500,
2003-04-03_09:25,4405.60,4405.60,4405.60,4405.60,21249,460,4370,
2003-04-03_09:26,4406.77,4406.77,4406.77,4406.77,17461,336,3275,
2003-04-03_09:27,4410.16,4410.16,4410.16,4410.16,21982,452,4508,
2003-04-03_09:28,4411.07,4411.07,4411.07,4411.07,14898,304,2999,
2003-04-03_09:29,4410.25,4410.25,4410.25,4410.25,22123,509,4016,
2003-04-03_09:30,4407.93,4407.93,4407.93,4407.93,14226,277,2766,
2003-04-03_09:31,4402.02,4402.02,4402.02,4402.02,18610,369,3845,
2003-04-03_09:32,4398.01,4398.01,4398.01,4398.01,12811,279,2741,
2003-04-03_09:33,4394.91,4394.91,4394.91,4394.91,13918,301,3181,
2003-04-03_09:34,4393.52,4393.52,4393.52,4393.52,10291,183,2144,
2003-04-03_09:35,4391.70,4391.70,4391.70,4391.70,15195,289,2773,
2003-04-03_09:36,4391.47,4391.47,4391.47,4391.47,10101,192,1744,
2003-04-03_09:37,4389.10,4389.10,4389.10,4389.10,12862,261,2538,
2003-04-03_09:38,4387.46,4387.46,4387.46,4387.46,8371,160,1633,
2003-04-03_09:39,4385.41,4385.41,4385.41,4385.41,12504,232,2366,
2003-04-03_09:40,4386.81,4386.81,4386.81,4386.81,8098,152,1691,
2003-04-03_09:41,4387.18,4387.18,4387.18,4387.18,10511,181,1950,
2003-04-03_09:42,4388.34,4388.34,4388.34,4388.34,7594,144,1327,
2003-04-03_09:43,4387.78,4387.78,4387.78,4387.78,9531,195,1789,
2003-04-03_09:44,4389.50,4389.50,4389.50,4389.50,5945,130,1294,
2003-04-03_09:45,4389.17,4389.17,4389.17,4389.17,9608,173,1702,
2003-04-03_09:46,4388.61,4388.61,4388.61,4388.61,5015,97,1052,
2003-04-03_09:47,4388.67,4388.67,4388.67,4388.67,8046,151,1752,
2003-04-03_09:48,4388.86,4388.86,4388.86,4388.86,4983,95,1082,
2003-04-03_09:49,4391.38,4391.38,4391.38,4391.38,7832,141,1584,
2003-04-03_09:50,4391.05,4391.05,4391.05,4391.05,5597,109,1197,
2003-04-03_09:51,4392.91,4392.91,4392.91,4392.91,7738,136,1527,
2003-04-03_09:52,4394.07,4394.07,4394.07,4394.07,4383,86,1038,
2003-04-03_09:53,4391.32,4391.32,4391.32,4391.32,5922,112,1392,
2003-04-03_09:54,4393.05,4393.05,4393.05,4393.05,5526,117,1098,
2003-04-03_09:55,4387.88,4387.88,4387.88,4387.88,7386,140,1628,
2003-04-03_09:56,4389.66,4389.66,4389.66,4389.66,7202,153,1223,
2003-04-03_09:57,4386.33,4386.33,4386.33,4386.33,9457,201,1784,
2003-04-03_09:58,4383.87,4383.87,4383.87,4383.87,8051,184,1362,
2003-04-03_09:59,4383.11,4383.11,4383.11,4383.11,9612,217,1839,
2003-04-03_10:00,4380.27,4380.27,4380.27,4380.27,6752,139,1363,
2003-04-03_10:01,4380.19,4380.19,4380.19,4380.19,8707,186,1711,
2003-04-03_10:02,4379.76,4379.76,4379.76,4379.76,7321,146,1327,
2003-04-03_10:03,4378.48,4378.48,4378.48,4378.48,8827,182,1787,
2003-04-03_10:04,4378.20,4378.20,4378.20,4378.20,7276,155,1413,
2003-04-03_10:05,4377.89,4377.89,4377.89,4377.89,7663,143,1627,
2003-04-03_10:06,4377.90,4377.90,4377.90,4377.90,6641,128,1284,
2003-04-03_10:07,4379.13,4379.13,4379.13,4379.13,7329,136,1459,
2003-04-03_10:08,4379.79,4379.79,4379.79,4379.79,6928,134,1172,
2003-04-03_10:09,4378.62,4378.62,4378.62,4378.62,8649,168,1610,
2003-04-03_10:10,4378.70,4378.70,4378.70,4378.70,4872,90,1052,
2003-04-03_10:11,4380.66,4380.66,4380.66,4380.66,6579,120,1326,
2003-04-03_10:12,4380.76,4380.76,4380.76,4380.76,3532,64,859,
2003-04-03_10:13,4377.51,4377.51,4377.51,4377.51,4727,80,1013,
2003-04-03_10:14,4379.17,4379.17,4379.17,4379.17,3961,71,951,
2003-04-03_10:15,4379.86,4379.86,4379.86,4379.86,4166,90,1074,
2003-04-03_10:16,4380.43,4380.43,4380.43,4380.43,3427,68,782,
2003-04-03_10:17,4381.10,4381.10,4381.10,4381.10,5301,101,1065,
2003-04-03_10:18,4381.49,4381.49,4381.49,4381.49,3407,67,742,
2003-04-03_10:19,4382.23,4382.23,4382.23,4382.23,5869,127,1139,
2003-04-03_10:20,4381.18,4381.18,4381.18,4381.18,3540,80,909,
2003-04-03_10:21,4380.93,4380.93,4380.93,4380.93,4807,110,1132,
2003-04-03_10:22,4379.69,4379.69,4379.69,4379.69,3771,76,824,
2003-04-03_10:23,4379.84,4379.84,4379.84,4379.84,6360,149,1091,
2003-04-03_10:24,4381.43,4381.43,4381.43,4381.43,4993,92,896,
2003-04-03_10:25,4381.26,4381.26,4381.26,4381.26,5818,121,1310,
2003-04-03_10:26,4380.98,4380.98,4380.98,4380.98,4479,95,978,
2003-04-03_10:27,4380.17,4380.17,4380.17,4380.17,5958,135,1255,
2003-04-03_10:28,4381.93,4381.93,4381.93,4381.93,5083,96,939,
2003-04-03_10:29,4381.71,4381.71,4381.71,4381.71,5733,122,1230,
2003-04-03_10:30,4380.85,4380.85,4380.85,4380.85,5400,132,966,
2003-04-03_10:31,4382.87,4382.87,4382.87,4382.87,4326,76,997,
2003-04-03_10:32,4381.49,4381.49,4381.49,4381.49,3493,65,824,
2003-04-03_10:33,4381.92,4381.92,4381.92,4381.92,4784,96,956,
2003-04-03_10:34,4380.80,4380.80,4380.80,4380.80,3648,83,836,
2003-04-03_10:35,4378.79,4378.79,4378.79,4378.79,3619,74,914,
2003-04-03_10:36,4381.86,4381.86,4381.86,4381.86,3413,64,763,
2003-04-03_10:37,4382.38,4382.38,4382.38,4382.38,4434,87,938,
2003-04-03_10:38,4381.70,4381.70,4381.70,4381.70,3308,73,772,
2003-04-03_10:39,4380.34,4380.34,4380.34,4380.34,4866,86,978,
2003-04-03_10:40,4379.72,4379.72,4379.72,4379.72,3812,75,796,
2003-04-03_10:41,4380.92,4380.92,4380.92,4380.92,3955,79,915,
2003-04-03_10:42,4378.87,4378.87,4378.87,4378.87,3171,67,672,
2003-04-03_10:43,4379.10,4379.10,4379.10,4379.10,4079,87,874,
2003-04-03_10:44,4380.40,4380.40,4380.40,4380.40,2671,57,662,
2003-04-03_10:45,4379.20,4379.20,4379.20,4379.20,3252,66,779,
2003-04-03_10:46,4379.22,4379.22,4379.22,4379.22,2984,64,627,
2003-04-03_10:47,4378.54,4378.54,4378.54,4378.54,4303,90,845,
2003-04-03_10:48,4376.63,4376.63,4376.63,4376.63,3442,67,678,
2003-04-03_10:49,4376.62,4376.62,4376.62,4376.62,4919,134,952,
2003-04-03_10:50,4374.61,4374.61,4374.61,4374.61,5979,133,883,
2003-04-03_10:51,4373.31,4373.31,4373.31,4373.31,6898,172,1338,
2003-04-03_10:52,4372.44,4372.44,4372.44,4372.44,6117,177,1231,
2003-04-03_10:53,4371.48,4371.48,4371.48,4371.48,8216,189,1743,
2003-04-03_10:54,4368.82,4368.82,4368.82,4368.82,7266,196,1409,
2003-04-03_10:55,4371.10,4371.10,4371.10,4371.10,9230,176,1883,
2003-04-03_10:56,4368.56,4368.56,4368.56,4368.56,7823,156,1530,
2003-04-03_10:57,4368.23,4368.23,4368.23,4368.23,10244,222,2026,
2003-04-03_10:58,4366.94,4366.94,4366.94,4366.94,5308,115,1271,
2003-04-03_10:59,4367.37,4367.37,4367.37,4367.37,7178,129,1486,
2003-04-03_11:00,4367.16,4367.16,4367.16,4367.16,5221,103,1040,
2003-04-03_11:01,4367.12,4367.12,4367.12,4367.12,5916,115,1198,
2003-04-03_11:02,4369.00,4369.00,4369.00,4369.00,6555,110,977,
2003-04-03_11:03,4370.18,4370.18,4370.18,4370.18,5845,102,1074,
2003-04-03_11:04,4370.60,4370.60,4370.60,4370.60,6460,108,984,
2003-04-03_11:05,4370.41,4370.41,4370.41,4370.41,4602,92,1031,
2003-04-03_11:06,4371.80,4371.80,4371.80,4371.80,4252,96,943,
2003-04-03_11:07,4369.87,4369.87,4369.87,4369.87,3939,102,914,
2003-04-03_11:08,4371.34,4371.34,4371.34,4371.34,4191,74,832,
2003-04-03_11:09,4371.66,4371.66,4371.66,4371.66,4416,84,976,
2003-04-03_11:10,4371.44,4371.44,4371.44,4371.44,3810,62,729,
2003-04-03_11:11,4373.94,4373.94,4373.94,4373.94,4229,83,968,
2003-04-03_11:12,4373.62,4373.62,4373.62,4373.62,3231,70,686,
2003-04-03_11:13,4374.47,4374.47,4374.47,4374.47,5309,119,1050,
2003-04-03_11:14,4372.24,4372.24,4372.24,4372.24,4199,105,885,
2003-04-03_11:15,4372.94,4372.94,4372.94,4372.94,3617,70,875,
2003-04-03_11:16,4373.79,4373.79,4373.79,4373.79,2544,55,630,
2003-04-03_11:17,4373.67,4373.67,4373.67,4373.67,3677,87,792,
2003-04-03_11:18,4373.12,4373.12,4373.12,4373.12,2358,50,586,
2003-04-03_11:19,4372.57,4372.57,4372.57,4372.57,4487,102,788,
2003-04-03_11:20,4372.15,4372.15,4372.15,4372.15,3542,86,707,
2003-04-03_11:21,4372.70,4372.70,4372.70,4372.70,5054,123,971,
2003-04-03_11:22,4371.70,4371.70,4371.70,4371.70,4164,110,876,
2003-04-03_11:23,4371.51,4371.51,4371.51,4371.51,4829,87,892,
2003-04-03_11:24,4371.22,4371.22,4371.22,4371.22,4644,97,728,
2003-04-03_11:25,4370.82,4370.82,4370.82,4370.82,5918,122,1073,
2003-04-03_11:26,4366.96,4366.96,4366.96,4366.96,5605,137,1121,
2003-04-03_11:27,4368.26,4368.26,4368.26,4368.26,5765,122,1125,
2003-04-03_11:28,4366.99,4366.99,4366.99,4366.99,4651,97,899,
2003-04-03_11:29,4367.01,4367.01,4367.01,4367.01,3999,79,822,
2003-04-03_11:30,4366.39,4366.39,4366.39,4366.39,3070,58,650,
2003-04-03_11:31,4366.70,4366.70,4366.70,4366.70,4242,67,745,
2003-04-03_11:32,4365.59,4365.59,4365.59,4365.59,2978,62,635,
2003-04-03_11:33,4367.16,4367.16,4367.16,4367.16,3110,63,594,
2003-04-03_11:34,4366.12,4366.12,4366.12,4366.12,6507,177,988,
2003-04-03_11:35,4361.01,4361.01,4361.01,4361.01,5349,104,905,
2003-04-03_11:36,4361.83,4361.83,4361.83,4361.83,5008,110,912,
2003-04-03_11:37,4360.42,4360.42,4360.42,4360.42,7136,146,1266,
2003-04-03_11:38,4360.13,4360.13,4360.13,4360.13,4501,89,947,
2003-04-03_11:39,4360.72,4360.72,4360.72,4360.72,5929,105,1107,
2003-04-03_11:40,4359.55,4359.55,4359.55,4359.55,5380,154,893,
2003-04-03_11:41,4360.29,4360.29,4360.29,4360.29,4843,101,923,
2003-04-03_11:42,4359.99,4359.99,4359.99,4359.99,3891,129,853,
2003-04-03_11:43,4359.84,4359.84,4359.84,4359.84,4396,103,920,
2003-04-03_11:44,4358.99,4358.99,4358.99,4358.99,4047,82,787,
2003-04-03_11:45,4359.28,4359.28,4359.28,4359.28,4634,77,825,
2003-04-03_11:46,4361.01,4361.01,4361.01,4361.01,2857,62,659,
2003-04-03_11:47,4359.59,4359.59,4359.59,4359.59,4685,103,834,
2003-04-03_11:48,4360.63,4360.63,4360.63,4360.63,2324,42,540,
2003-04-03_11:49,4361.78,4361.78,4361.78,4361.78,4205,94,803,
2003-04-03_11:50,4360.57,4360.57,4360.57,4360.57,3422,72,665,
2003-04-03_11:51,4363.11,4363.11,4363.11,4363.11,4134,81,885,
2003-04-03_11:52,4363.26,4363.26,4363.26,4363.26,2893,48,582,
2003-04-03_11:53,4362.39,4362.39,4362.39,4362.39,3826,69,735,
2003-04-03_11:54,4364.22,4364.22,4364.22,4364.22,2353,57,537,
2003-04-03_11:55,4364.66,4364.66,4364.66,4364.66,2933,63,624,
2003-04-03_11:56,4364.89,4364.89,4364.89,4364.89,2237,47,475,
2003-04-03_11:57,4368.73,4368.73,4368.73,4368.73,3254,74,671,
2003-04-03_11:58,4367.68,4367.68,4367.68,4367.68,2883,59,590,
2003-04-03_11:59,4368.20,4368.20,4368.20,4368.20,3731,103,831,
2003-04-03_12:00,4370.19,4370.19,4370.19,4370.19,3593,70,637,
2003-04-03_12:01,4367.65,4367.65,4367.65,4367.65,2919,78,760,
2003-04-03_12:02,4368.55,4368.55,4368.55,4368.55,2690,58,625,
2003-04-03_12:03,4369.69,4369.69,4369.69,4369.69,3092,68,661,
2003-04-03_12:04,4367.87,4367.87,4367.87,4367.87,2693,54,554,
2003-04-03_12:05,4369.13,4369.13,4369.13,4369.13,2544,55,550,
2003-04-03_12:06,4367.81,4367.81,4367.81,4367.81,4135,63,649,
2003-04-03_12:07,4366.30,4366.30,4366.30,4366.30,3133,63,640,
2003-04-03_12:08,4365.46,4365.46,4365.46,4365.46,2897,53,529,
2003-04-03_12:09,4364.60,4364.60,4364.60,4364.60,2929,54,624,
2003-04-03_12:10,4364.27,4364.27,4364.27,4364.27,4132,81,651,
2003-04-03_12:11,4362.66,4362.66,4362.66,4362.66,4224,89,790,
2003-04-03_12:12,4361.66,4361.66,4361.66,4361.66,2979,68,602,
2003-04-03_12:13,4362.06,4362.06,4362.06,4362.06,3713,77,859,
2003-04-03_12:14,4362.95,4362.95,4362.95,4362.95,2508,57,539,
2003-04-03_12:15,4363.04,4363.04,4363.04,4363.04,3492,84,719,
2003-04-03_12:16,4362.66,4362.66,4362.66,4362.66,2732,52,560,
2003-04-03_12:17,4363.15,4363.15,4363.15,4363.15,4436,90,743,
2003-04-03_12:18,4362.68,4362.68,4362.68,4362.68,2889,62,587,
2003-04-03_12:19,4363.33,4363.33,4363.33,4363.33,3594,72,734,
2003-04-03_12:20,4363.43,4363.43,4363.43,4363.43,2401,51,588,
2003-04-03_12:21,4364.36,4364.36,4364.36,4364.36,3493,70,804,
2003-04-03_12:22,4363.37,4363.37,4363.37,4363.37,2571,69,584,
2003-04-03_12:23,4364.34,4364.34,4364.34,4364.34,3481,78,730,
2003-04-03_12:24,4364.80,4364.80,4364.80,4364.80,2437,54,509,
2003-04-03_12:25,4363.79,4363.79,4363.79,4363.79,2840,71,751,
2003-04-03_12:26,4363.92,4363.92,4363.92,4363.92,2583,48,558,
2003-04-03_12:27,4363.55,4363.55,4363.55,4363.55,2968,57,670,
2003-04-03_12:28,4365.02,4365.02,4365.02,4365.02,2510,62,588,
2003-04-03_12:29,4362.72,4362.72,4362.72,4362.72,4105,85,850,
2003-04-03_12:30,4363.62,4363.62,4363.62,4363.62,2257,47,629,
2003-04-03_12:31,4362.64,4362.64,4362.64,4362.64,4839,101,988,
2003-04-03_12:32,4363.50,4363.50,4363.50,4363.50,2775,58,669,
2003-04-03_12:33,4362.00,4362.00,4362.00,4362.00,3609,66,760,
2003-04-03_12:34,4362.57,4362.57,4362.57,4362.57,3262,80,680,
2003-04-03_12:35,4362.89,4362.89,4362.89,4362.89,3687,86,861,
2003-04-03_12:36,4361.96,4361.96,4361.96,4361.96,2820,66,665,
2003-04-03_12:37,4362.32,4362.32,4362.32,4362.32,3971,69,827,
2003-04-03_12:38,4360.40,4360.40,4360.40,4360.40,4091,74,736,
2003-04-03_12:39,4360.60,4360.60,4360.60,4360.60,3443,66,789,
2003-04-03_12:40,4362.21,4362.21,4362.21,4362.21,4207,82,896,
2003-04-03_12:41,4361.51,4361.51,4361.51,4361.51,4692,102,1058,
2003-04-03_12:42,4359.83,4359.83,4359.83,4359.83,4522,86,914,
2003-04-03_12:43,4358.97,4358.97,4358.97,4358.97,4828,104,994,
2003-04-03_12:44,4360.34,4360.34,4360.34,4360.34,4634,86,806,
2003-04-03_12:45,4362.14,4362.14,4362.14,4362.14,4606,101,1024,
2003-04-03_12:46,4361.94,4361.94,4361.94,4361.94,4060,93,781,
2003-04-03_12:47,4359.43,4359.43,4359.43,4359.43,5422,108,1179,
2003-04-03_12:48,4361.86,4361.86,4361.86,4361.86,4628,93,907,
2003-04-03_12:49,4362.85,4362.85,4362.85,4362.85,4858,94,1025,
2003-04-03_12:50,4363.77,4363.77,4363.77,4363.77,5065,103,1036,
2003-04-03_12:51,4364.27,4364.27,4364.27,4364.27,6521,145,1320,
2003-04-03_12:52,4364.35,4364.35,4364.35,4364.35,3946,93,903,
2003-04-03_12:53,4366.85,4366.85,4366.85,4366.85,5862,124,1161,
2003-04-03_12:54,4367.39,4367.39,4367.39,4367.39,4637,90,918,
2003-04-03_12:55,4367.28,4367.28,4367.28,4367.28,6445,120,1154,
2003-04-03_12:56,4369.42,4369.42,4369.42,4369.42,4690,98,877,
2003-04-03_12:57,4370.18,4370.18,4370.18,4370.18,4730,96,1033,
2003-04-03_12:58,4371.25,4371.25,4371.25,4371.25,3793,75,880,
2003-04-03_12:59,4371.85,4371.85,4371.85,4371.85,5074,110,1020,
2003-04-03_13:00,4371.05,4371.05,4371.05,4371.05,5539,146,1069,
2003-04-03_13:01,4373.66,4373.66,4373.66,4373.66,5792,190,1008,
2003-04-03_13:02,4372.69,4372.69,4372.69,4372.69,3989,91,980,
2003-04-03_13:03,4373.44,4373.44,4373.44,4373.44,5865,109,1201,
2003-04-03_13:04,4371.78,4371.78,4371.78,4371.78,5347,105,1099,
2003-04-03_13:05,4373.06,4373.06,4373.06,4373.06,4773,95,1170,
2003-04-03_13:06,4370.75,4370.75,4370.75,4370.75,5520,97,1099,
2003-04-03_13:07,4369.19,4369.19,4369.19,4369.19,6320,146,1425,
2003-04-03_13:08,4367.49,4367.49,4367.49,4367.49,5086,105,1075,
2003-04-03_13:09,4366.72,4366.72,4366.72,4366.72,8027,181,1677,
2003-04-03_13:10,4366.77,4366.77,4366.77,4366.77,6580,129,1503,
2003-04-03_13:11,4367.54,4367.54,4367.54,4367.54,9209,174,1826,
2003-04-03_13:12,4366.00,4366.00,4366.00,4366.00,6044,114,1234,
2003-04-03_13:13,4365.77,4365.77,4365.77,4365.77,6068,129,1451,
2003-04-03_13:14,4366.11,4366.11,4366.11,4366.11,6116,109,1354,
2003-04-03_13:15,4364.22,4364.22,4364.22,4364.22,9444,198,1905,
2003-04-03_13:16,4364.24,4364.24,4364.24,4364.24,5997,124,1372,
2003-04-03_13:17,4360.90,4360.90,4360.90,4360.90,10526,212,2147,
2003-04-03_13:18,4360.52,4360.52,4360.52,4360.52,7951,156,1658,
2003-04-03_13:19,4357.85,4357.85,4357.85,4357.85,10715,231,2350,
2003-04-03_13:20,4358.30,4358.30,4358.30,4358.30,9079,181,1918,
2003-04-03_13:21,4361.16,4361.16,4361.16,4361.16,11840,229,2504,
2003-04-03_13:22,4360.77,4360.77,4360.77,4360.77,10234,198,2065,
2003-04-03_13:23,4360.55,4360.55,4360.55,4360.55,13204,260,3096,
2003-04-03_13:24,4362.89,4362.89,4362.89,4362.89,12418,248,2685,
2003-04-03_13:25,4363.18,4363.18,4363.18,4363.18,18135,340,3949,
2003-04-03_13:26,4363.18,4363.18,4363.18,4363.18,0,0,0,
2003-04-03_13:27,4363.18,4363.18,4363.18,4363.18,0,0,0,
2003-04-03_13:28,4363.18,4363.18,4363.18,4363.18,0,0,0,
2003-04-03_13:29,4363.18,4363.18,4363.18,4363.18,0,0,0,
2003-04-03_13:30,4358.39,4358.39,4358.39,4358.39,100445,1957,19602,
2003-04-04_09:01,4343.43,4343.43,4343.43,4343.43,33948,608,7793,
2003-04-04_09:02,4341.30,4341.30,4341.30,4341.30,8799,159,1801,
2003-04-04_09:03,4340.17,4340.17,4340.17,4340.17,10652,194,2472,
2003-04-04_09:04,4340.88,4340.88,4340.88,4340.88,8673,161,2037,
2003-04-04_09:05,4339.20,4339.20,4339.20,4339.20,12374,218,2908,
2003-04-04_09:06,4340.73,4340.73,4340.73,4340.73,9443,173,2117,
2003-04-04_09:07,4345.32,4345.32,4345.32,4345.32,11906,221,2688,
2003-04-04_09:08,4346.48,4346.48,4346.48,4346.48,8742,161,2008,
2003-04-04_09:09,4351.03,4351.03,4351.03,4351.03,11884,219,2582,
2003-04-04_09:10,4353.90,4353.90,4353.90,4353.90,7624,137,2050,
2003-04-04_09:11,4356.49,4356.49,4356.49,4356.49,12713,234,2804,
2003-04-04_09:12,4360.83,4360.83,4360.83,4360.83,10130,212,2117,
2003-04-04_09:13,4362.17,4362.17,4362.17,4362.17,11941,235,2894,
2003-04-04_09:14,4363.14,4363.14,4363.14,4363.14,11043,199,2175,
2003-04-04_09:15,4363.48,4363.48,4363.48,4363.48,15683,307,3022,
2003-04-04_09:16,4360.12,4360.12,4360.12,4360.12,9943,176,2099,
2003-04-04_09:17,4355.57,4355.57,4355.57,4355.57,13737,264,3047,
2003-04-04_09:18,4357.15,4357.15,4357.15,4357.15,10722,197,2185,
2003-04-04_09:19,4354.80,4354.80,4354.80,4354.80,12208,205,2518,
2003-04-04_09:20,4350.72,4350.72,4350.72,4350.72,6640,114,1492,
2003-04-04_09:21,4350.37,4350.37,4350.37,4350.37,10420,170,2086,
2003-04-04_09:22,4349.43,4349.43,4349.43,4349.43,7607,136,1404,
2003-04-04_09:23,4348.66,4348.66,4348.66,4348.66,9721,172,1963,
2003-04-04_09:24,4349.38,4349.38,4349.38,4349.38,6907,134,1634,
2003-04-04_09:25,4349.51,4349.51,4349.51,4349.51,9958,184,2036,
2003-04-04_09:26,4352.31,4352.31,4352.31,4352.31,6868,137,1449,
2003-04-04_09:27,4352.83,4352.83,4352.83,4352.83,7394,141,1792,
2003-04-04_09:28,4354.73,4354.73,4354.73,4354.73,5528,109,1410,
2003-04-04_09:29,4354.33,4354.33,4354.33,4354.33,6972,144,1685,
2003-04-04_09:30,4355.38,4355.38,4355.38,4355.38,4888,102,1237,
2003-04-04_09:31,4355.62,4355.62,4355.62,4355.62,6886,149,1739,
2003-04-04_09:32,4354.80,4354.80,4354.80,4354.80,4826,109,1295,
2003-04-04_09:33,4357.27,4357.27,4357.27,4357.27,6965,138,1602,
2003-04-04_09:34,4356.93,4356.93,4356.93,4356.93,4605,97,1180,
2003-04-04_09:35,4356.94,4356.94,4356.94,4356.94,6051,122,1483,
2003-04-04_09:36,4356.53,4356.53,4356.53,4356.53,4512,97,1111,
2003-04-04_09:37,4356.87,4356.87,4356.87,4356.87,5711,128,1497,
2003-04-04_09:38,4356.15,4356.15,4356.15,4356.15,5502,114,1347,
2003-04-04_09:39,4357.41,4357.41,4357.41,4357.41,6759,149,1625,
2003-04-04_09:40,4356.85,4356.85,4356.85,4356.85,4816,97,1118,
2003-04-04_09:41,4357.68,4357.68,4357.68,4357.68,6761,121,1551,
2003-04-04_09:42,4356.75,4356.75,4356.75,4356.75,4866,97,1079,
2003-04-04_09:43,4359.76,4359.76,4359.76,4359.76,5662,112,1429,
2003-04-04_09:44,4358.45,4358.45,4358.45,4358.45,4556,83,1037,
2003-04-04_09:45,4359.09,4359.09,4359.09,4359.09,6049,132,1397,
2003-04-04_09:46,4358.91,4358.91,4358.91,4358.91,4792,89,1051,
2003-04-04_09:47,4360.68,4360.68,4360.68,4360.68,8739,163,1690,
2003-04-04_09:48,4363.35,4363.35,4363.35,4363.35,4612,85,1118,
2003-04-04_09:49,4364.83,4364.83,4364.83,4364.83,7870,147,1844,
2003-04-04_09:50,4366.25,4366.25,4366.25,4366.25,7062,125,1400,
2003-04-04_09:51,4368.89,4368.89,4368.89,4368.89,10544,202,2074,
2003-04-04_09:52,4368.92,4368.92,4368.92,4368.92,7602,128,1589,
2003-04-04_09:53,4370.72,4370.72,4370.72,4370.72,10109,211,2148,
2003-04-04_09:54,4371.50,4371.50,4371.50,4371.50,7875,153,1727,
2003-04-04_09:55,4373.50,4373.50,4373.50,4373.50,9042,182,2144,
2003-04-04_09:56,4373.18,4373.18,4373.18,4373.18,6654,135,1440,
2003-04-04_09:57,4375.31,4375.31,4375.31,4375.31,8433,166,2016,
2003-04-04_09:58,4374.19,4374.19,4374.19,4374.19,7405,143,1436,
2003-04-04_09:59,4373.78,4373.78,4373.78,4373.78,8608,165,1811,
2003-04-04_10:00,4375.63,4375.63,4375.63,4375.63,5430,98,1205,
2003-04-04_10:01,4374.71,4374.71,4374.71,4374.71,7717,149,1615,
2003-04-04_10:02,4373.27,4373.27,4373.27,4373.27,5120,94,1075,
2003-04-04_10:03,4374.77,4374.77,4374.77,4374.77,5630,124,1448,
2003-04-04_10:04,4374.08,4374.08,4374.08,4374.08,4607,92,1026,
2003-04-04_10:05,4372.43,4372.43,4372.43,4372.43,5841,97,1277,
2003-04-04_10:06,4372.12,4372.12,4372.12,4372.12,5655,97,938,
2003-04-04_10:07,4370.50,4370.50,4370.50,4370.50,6524,111,1357,
2003-04-04_10:08,4369.48,4369.48,4369.48,4369.48,4549,74,900,
2003-04-04_10:09,4370.05,4370.05,4370.05,4370.05,6046,105,1300,
2003-04-04_10:10,4370.94,4370.94,4370.94,4370.94,4123,84,902,
2003-04-04_10:11,4371.53,4371.53,4371.53,4371.53,5374,107,1043,
2003-04-04_10:12,4373.55,4373.55,4373.55,4373.55,4034,75,911,
2003-04-04_10:13,4374.97,4374.97,4374.97,4374.97,6798,129,1285,
2003-04-04_10:14,4376.12,4376.12,4376.12,4376.12,6472,159,1433,
2003-04-04_10:15,4378.79,4378.79,4378.79,4378.79,10399,210,1971,
2003-04-04_10:16,4379.85,4379.85,4379.85,4379.85,6815,139,1445,
2003-04-04_10:17,4382.54,4382.54,4382.54,4382.54,9062,192,1969,
2003-04-04_10:18,4382.24,4382.24,4382.24,4382.24,8897,187,1807,
2003-04-04_10:19,4381.28,4381.28,4381.28,4381.28,8668,172,1746,
2003-04-04_10:20,4382.61,4382.61,4382.61,4382.61,5177,94,1245,
2003-04-04_10:21,4383.72,4383.72,4383.72,4383.72,8901,177,1793,
2003-04-04_10:22,4385.36,4385.36,4385.36,4385.36,6813,150,1387,
2003-04-04_10:23,4386.50,4386.50,4386.50,4386.50,7891,187,1680,
2003-04-04_10:24,4387.22,4387.22,4387.22,4387.22,6795,153,1377,
2003-04-04_10:25,4389.18,4389.18,4389.18,4389.18,9683,170,1899,
2003-04-04_10:26,4389.99,4389.99,4389.99,4389.99,7535,156,1520,
2003-04-04_10:27,4391.68,4391.68,4391.68,4391.68,11569,197,2104,
2003-04-04_10:28,4394.08,4394.08,4394.08,4394.08,7031,136,1404,
2003-04-04_10:29,4395.16,4395.16,4395.16,4395.16,8573,159,1854,
2003-04-04_10:30,4393.56,4393.56,4393.56,4393.56,6630,116,1388,
2003-04-04_10:31,4394.23,4394.23,4394.23,4394.23,7129,136,1690,
2003-04-04_10:32,4392.24,4392.24,4392.24,4392.24,5725,99,1309,
2003-04-04_10:33,4391.11,4391.11,4391.11,4391.11,8533,181,1760,
2003-04-04_10:34,4385.08,4385.08,4385.08,4385.08,6675,134,1360,
2003-04-04_10:35,4387.02,4387.02,4387.02,4387.02,7635,161,1637,
2003-04-04_10:36,4384.28,4384.28,4384.28,4384.28,5318,100,1196,
2003-04-04_10:37,4383.66,4383.66,4383.66,4383.66,6938,114,1441,
2003-04-04_10:38,4382.81,4382.81,4382.81,4382.81,3738,73,813,
2003-04-04_10:39,4381.62,4381.62,4381.62,4381.62,4721,81,1035,
2003-04-04_10:40,4383.13,4383.13,4383.13,4383.13,4006,62,701,
2003-04-04_10:41,4382.30,4382.30,4382.30,4382.30,4730,87,1070,
2003-04-04_10:42,4383.43,4383.43,4383.43,4383.43,4171,94,901,
2003-04-04_10:43,4389.66,4389.66,4389.66,4389.66,5036,108,1140,
2003-04-04_10:44,4388.07,4388.07,4388.07,4388.07,5201,114,988,
2003-04-04_10:45,4389.76,4389.76,4389.76,4389.76,7257,138,1525,
2003-04-04_10:46,4392.97,4392.97,4392.97,4392.97,4950,94,1174,
2003-04-04_10:47,4391.97,4391.97,4391.97,4391.97,7583,169,1612,
2003-04-04_10:48,4391.05,4391.05,4391.05,4391.05,4441,105,988,
2003-04-04_10:49,4390.82,4390.82,4390.82,4390.82,5528,113,1394,
2003-04-04_10:50,4389.91,4389.91,4389.91,4389.91,5415,128,1060,
2003-04-04_10:51,4387.54,4387.54,4387.54,4387.54,5402,124,1271,
2003-04-04_10:52,4384.85,4384.85,4384.85,4384.85,4582,107,1121,
2003-04-04_10:53,4383.17,4383.17,4383.17,4383.17,6452,127,1564,
2003-04-04_10:54,4382.29,4382.29,4382.29,4382.29,4611,87,1059,
2003-04-04_10:55,4383.61,4383.61,4383.61,4383.61,5173,95,1158,
2003-04-04_10:56,4382.20,4382.20,4382.20,4382.20,4085,82,1044,
2003-04-04_10:57,4382.93,4382.93,4382.93,4382.93,5633,101,1118,
2003-04-04_10:58,4383.46,4383.46,4383.46,4383.46,4222,72,884,
2003-04-04_10:59,4383.52,4383.52,4383.52,4383.52,6222,118,1166,
2003-04-04_11:00,4385.00,4385.00,4385.00,4385.00,5185,117,959,
2003-04-04_11:01,4386.86,4386.86,4386.86,4386.86,7863,150,1370,
2003-04-04_11:02,4386.77,4386.77,4386.77,4386.77,4790,92,958,
2003-04-04_11:03,4391.21,4391.21,4391.21,4391.21,5551,106,1256,
2003-04-04_11:04,4389.77,4389.77,4389.77,4389.77,4957,89,1107,
2003-04-04_11:05,4388.88,4388.88,4388.88,4388.88,6787,132,1443,
2003-04-04_11:06,4389.27,4389.27,4389.27,4389.27,5045,96,1174,
2003-04-04_11:07,4390.67,4390.67,4390.67,4390.67,6728,134,1389,
2003-04-04_11:08,4388.45,4388.45,4388.45,4388.45,5761,124,1212,
2003-04-04_11:09,4390.71,4390.71,4390.71,4390.71,7187,160,1530,
2003-04-04_11:10,4389.90,4389.90,4389.90,4389.90,5877,116,1169,
2003-04-04_11:11,4391.61,4391.61,4391.61,4391.61,7499,155,1497,
2003-04-04_11:12,4394.04,4394.04,4394.04,4394.04,6358,109,1290,
2003-04-04_11:13,4395.64,4395.64,4395.64,4395.64,13179,274,2335,
2003-04-04_11:14,4397.03,4397.03,4397.03,4397.03,15336,295,2753,
2003-04-04_11:15,4402.01,4402.01,4402.01,4402.01,19603,352,3808,
2003-04-04_11:16,4405.08,4405.08,4405.08,4405.08,12775,264,2677,
2003-04-04_11:17,4409.34,4409.34,4409.34,4409.34,20630,402,3956,
2003-04-04_11:18,4411.08,4411.08,4411.08,4411.08,20361,397,3651,
2003-04-04_11:19,4411.21,4411.21,4411.21,4411.21,19969,396,3956,
2003-04-04_11:20,4414.84,4414.84,4414.84,4414.84,15597,290,2986,
2003-04-04_11:21,4412.56,4412.56,4412.56,4412.56,16070,322,3424,
2003-04-04_11:22,4411.37,4411.37,4411.37,4411.37,9739,181,2129,
2003-04-04_11:23,4410.81,4410.81,4410.81,4410.81,11254,231,2578,
2003-04-04_11:24,4409.02,4409.02,4409.02,4409.02,9514,186,1969,
2003-04-04_11:25,4409.27,4409.27,4409.27,4409.27,9516,178,2101,
2003-04-04_11:26,4409.47,4409.47,4409.47,4409.47,6523,124,1425,
2003-04-04_11:27,4409.57,4409.57,4409.57,4409.57,9475,197,1881,
2003-04-04_11:28,4409.34,4409.34,4409.34,4409.34,6726,134,1377,
2003-04-04_11:29,4412.69,4412.69,4412.69,4412.69,8990,188,1965,
2003-04-04_11:30,4410.76,4410.76,4410.76,4410.76,6760,156,1544,
2003-04-04_11:31,4412.02,4412.02,4412.02,4412.02,9558,205,2221,
2003-04-04_11:32,4413.79,4413.79,4413.79,4413.79,7525,163,1641,
2003-04-04_11:33,4419.78,4419.78,4419.78,4419.78,9372,192,1985,
2003-04-04_11:34,4418.96,4418.96,4418.96,4418.96,7529,164,1570,
2003-04-04_11:35,4419.65,4419.65,4419.65,4419.65,9865,220,2094,
2003-04-04_11:36,4416.77,4416.77,4416.77,4416.77,7400,150,1513,
2003-04-04_11:37,4417.96,4417.96,4417.96,4417.96,13258,301,2701,
2003-04-04_11:38,4418.65,4418.65,4418.65,4418.65,7803,169,1720,
2003-04-04_11:39,4418.79,4418.79,4418.79,4418.79,10037,220,2297,
2003-04-04_11:40,4418.66,4418.66,4418.66,4418.66,6772,132,1588,
2003-04-04_11:41,4419.39,4419.39,4419.39,4419.39,9385,186,2022,
2003-04-04_11:42,4418.17,4418.17,4418.17,4418.17,7934,151,1698,
2003-04-04_11:43,4417.30,4417.30,4417.30,4417.30,9569,206,1950,
2003-04-04_11:44,4417.71,4417.71,4417.71,4417.71,8019,205,1910,
2003-04-04_11:45,4417.20,4417.20,4417.20,4417.20,11673,296,2338,
2003-04-04_11:46,4420.15,4420.15,4420.15,4420.15,8731,184,1758,
2003-04-04_11:47,4421.25,4421.25,4421.25,4421.25,13159,310,2637,
2003-04-04_11:48,4426.81,4426.81,4426.81,4426.81,12219,273,2330,
2003-04-04_11:49,4432.62,4432.62,4432.62,4432.62,25188,478,4001,
2003-04-04_11:50,4437.81,4437.81,4437.81,4437.81,32369,628,4761,
2003-04-04_11:51,4444.95,4444.95,4444.95,4444.95,33985,600,5687,
2003-04-04_11:52,4445.52,4445.52,4445.52,4445.52,26293,437,4041,
2003-04-04_11:53,4451.50,4451.50,4451.50,4451.50,35260,626,5523,
2003-04-04_11:54,4453.03,4453.03,4453.03,4453.03,19665,327,3592,
2003-04-04_11:55,4453.10,4453.10,4453.10,4453.10,27300,491,4991,
2003-04-04_11:56,4456.10,4456.10,4456.10,4456.10,19464,336,3582,
2003-04-04_11:57,4453.99,4453.99,4453.99,4453.99,22822,441,4250,
2003-04-04_11:58,4457.47,4457.47,4457.47,4457.47,14994,289,2879,
2003-04-04_11:59,4453.34,4453.34,4453.34,4453.34,15253,302,3126,
2003-04-04_12:00,4450.99,4450.99,4450.99,4450.99,11497,203,2200,
2003-04-04_12:01,4448.80,4448.80,4448.80,4448.80,15360,307,3141,
2003-04-04_12:02,4446.13,4446.13,4446.13,4446.13,11092,205,2205,
2003-04-04_12:03,4445.27,4445.27,4445.27,4445.27,14549,289,2720,
2003-04-04_12:04,4443.16,4443.16,4443.16,4443.16,9505,167,1934,
2003-04-04_12:05,4442.82,4442.82,4442.82,4442.82,13087,256,2707,
2003-04-04_12:06,4441.09,4441.09,4441.09,4441.09,10033,180,1910,
2003-04-04_12:07,4445.09,4445.09,4445.09,4445.09,12555,232,2249,
2003-04-04_12:08,4447.30,4447.30,4447.30,4447.30,9455,178,1883,
2003-04-04_12:09,4450.48,4450.48,4450.48,4450.48,14959,275,2785,
2003-04-04_12:10,4452.83,4452.83,4452.83,4452.83,9571,179,1922,
2003-04-04_12:11,4457.53,4457.53,4457.53,4457.53,16362,315,3253,
2003-04-04_12:12,4458.66,4458.66,4458.66,4458.66,13393,224,2351,
2003-04-04_12:13,4462.29,4462.29,4462.29,4462.29,18161,309,3025,
2003-04-04_12:14,4461.99,4461.99,4461.99,4461.99,10893,170,2144,
2003-04-04_12:15,4464.07,4464.07,4464.07,4464.07,13883,226,2624,
2003-04-04_12:16,4459.06,4459.06,4459.06,4459.06,10985,178,2106,
2003-04-04_12:17,4459.11,4459.11,4459.11,4459.11,15432,306,2830,
2003-04-04_12:18,4455.31,4455.31,4455.31,4455.31,9173,166,1706,
2003-04-04_12:19,4452.41,4452.41,4452.41,4452.41,13456,212,2388,
2003-04-04_12:20,4453.91,4453.91,4453.91,4453.91,10459,163,1953,
2003-04-04_12:21,4452.06,4452.06,4452.06,4452.06,11005,182,2242,
2003-04-04_12:22,4453.38,4453.38,4453.38,4453.38,8741,137,1610,
2003-04-04_12:23,4454.47,4454.47,4454.47,4454.47,9492,170,1845,
2003-04-04_12:24,4454.73,4454.73,4454.73,4454.73,10013,164,1633,
2003-04-04_12:25,4457.74,4457.74,4457.74,4457.74,10378,188,1973,
2003-04-04_12:26,4455.15,4455.15,4455.15,4455.15,6913,123,1387,
2003-04-04_12:27,4454.80,4454.80,4454.80,4454.80,8513,158,1673,
2003-04-04_12:28,4454.95,4454.95,4454.95,4454.95,6691,127,1417,
2003-04-04_12:29,4455.46,4455.46,4455.46,4455.46,8529,146,1747,
2003-04-04_12:30,4455.97,4455.97,4455.97,4455.97,7914,142,1419,
2003-04-04_12:31,4456.15,4456.15,4456.15,4456.15,11300,196,2030,
2003-04-04_12:32,4454.81,4454.81,4454.81,4454.81,8517,149,1621,
2003-04-04_12:33,4456.74,4456.74,4456.74,4456.74,10393,194,1994,
2003-04-04_12:34,4455.59,4455.59,4455.59,4455.59,8049,132,1578,
2003-04-04_12:35,4456.91,4456.91,4456.91,4456.91,9689,170,2042,
2003-04-04_12:36,4457.52,4457.52,4457.52,4457.52,7884,150,1631,
2003-04-04_12:37,4457.11,4457.11,4457.11,4457.11,10040,184,1725,
2003-04-04_12:38,4465.09,4465.09,4465.09,4465.09,8648,151,1747,
2003-04-04_12:39,4462.99,4462.99,4462.99,4462.99,11128,206,2282,
2003-04-04_12:40,4469.74,4469.74,4469.74,4469.74,14770,258,2718,
2003-04-04_12:41,4473.41,4473.41,4473.41,4473.41,19869,346,3703,
2003-04-04_12:42,4475.67,4475.67,4475.67,4475.67,23334,388,4130,
2003-04-04_12:43,4480.50,4480.50,4480.50,4480.50,30639,617,5709,
2003-04-04_12:44,4484.71,4484.71,4484.71,4484.71,26263,523,4732,
2003-04-04_12:45,4490.24,4490.24,4490.24,4490.24,31042,615,6123,
2003-04-04_12:46,4493.63,4493.63,4493.63,4493.63,19440,351,3551,
2003-04-04_12:47,4490.12,4490.12,4490.12,4490.12,27271,503,4901,
2003-04-04_12:48,4488.27,4488.27,4488.27,4488.27,15217,307,3075,
2003-04-04_12:49,4484.99,4484.99,4484.99,4484.99,18333,345,3751,
2003-04-04_12:50,4482.44,4482.44,4482.44,4482.44,13115,241,2633,
2003-04-04_12:51,4480.29,4480.29,4480.29,4480.29,14881,286,3051,
2003-04-04_12:52,4478.94,4478.94,4478.94,4478.94,13136,230,2243,
2003-04-04_12:53,4480.76,4480.76,4480.76,4480.76,12308,223,2530,
2003-04-04_12:54,4479.20,4479.20,4479.20,4479.20,9090,145,1836,
2003-04-04_12:55,4474.12,4474.12,4474.12,4474.12,11433,229,2383,
2003-04-04_12:56,4475.40,4475.40,4475.40,4475.40,8014,142,1680,
2003-04-04_12:57,4470.80,4470.80,4470.80,4470.80,10181,196,2285,
2003-04-04_12:58,4470.49,4470.49,4470.49,4470.49,8106,134,1566,
2003-04-04_12:59,4471.39,4471.39,4471.39,4471.39,8820,170,1975,
2003-04-04_13:00,4477.56,4477.56,4477.56,4477.56,8665,163,1710,
2003-04-04_13:01,4477.70,4477.70,4477.70,4477.70,11191,213,2128,
2003-04-04_13:02,4477.30,4477.30,4477.30,4477.30,7570,144,1544,
2003-04-04_13:03,4479.97,4479.97,4479.97,4479.97,11195,207,2300,
2003-04-04_13:04,4480.22,4480.22,4480.22,4480.22,9315,164,1749,
2003-04-04_13:05,4479.91,4479.91,4479.91,4479.91,12873,265,2535,
2003-04-04_13:06,4479.29,4479.29,4479.29,4479.29,7815,149,1692,
2003-04-04_13:07,4480.01,4480.01,4480.01,4480.01,16667,303,2864,
2003-04-04_13:08,4477.96,4477.96,4477.96,4477.96,9671,167,1758,
2003-04-04_13:09,4481.93,4481.93,4481.93,4481.93,13024,256,2285,
2003-04-04_13:10,4479.97,4479.97,4479.97,4479.97,7444,147,1559,
2003-04-04_13:11,4479.88,4479.88,4479.88,4479.88,10524,211,2352,
2003-04-04_13:12,4483.50,4483.50,4483.50,4483.50,7965,141,1663,
2003-04-04_13:13,4484.68,4484.68,4484.68,4484.68,12099,227,2460,
2003-04-04_13:14,4489.57,4489.57,4489.57,4489.57,9083,171,1922,
2003-04-04_13:15,4492.51,4492.51,4492.51,4492.51,15743,318,3205,
2003-04-04_13:16,4493.47,4493.47,4493.47,4493.47,10705,210,2250,
2003-04-04_13:17,4494.10,4494.10,4494.10,4494.10,17763,353,3213,
2003-04-04_13:18,4490.24,4490.24,4490.24,4490.24,12933,267,2714,
2003-04-04_13:19,4495.16,4495.16,4495.16,4495.16,15603,302,3116,
2003-04-04_13:20,4493.11,4493.11,4493.11,4493.11,13757,259,2494,
2003-04-04_13:21,4493.79,4493.79,4493.79,4493.79,17742,347,3433,
2003-04-04_13:22,4495.12,4495.12,4495.12,4495.12,14858,288,2769,
2003-04-04_13:23,4491.98,4491.98,4491.98,4491.98,18088,372,3692,
2003-04-04_13:24,4493.64,4493.64,4493.64,4493.64,18727,330,3457,
2003-04-04_13:25,4492.76,4492.76,4492.76,4492.76,24474,461,4947,
2003-04-04_13:26,4492.76,4492.76,4492.76,4492.76,0,0,0,
2003-04-04_13:27,4492.76,4492.76,4492.76,4492.76,0,0,0,
2003-04-04_13:28,4492.76,4492.76,4492.76,4492.76,0,0,0,
2003-04-04_13:29,4492.76,4492.76,4492.76,4492.76,0,0,0,
2003-04-04_13:30,4499.18,4499.18,4499.18,4499.18,113841,2191,20497,
2003-04-07_09:01,4505.74,4505.74,4505.74,4505.74,62961,1133,12421,
2003-04-07_09:02,4504.23,4504.23,4504.23,4504.23,18339,355,3524,
2003-04-07_09:03,4504.92,4504.92,4504.92,4504.92,28726,564,5574,
2003-04-07_09:04,4500.60,4500.60,4500.60,4500.60,21642,386,3915,
2003-04-07_09:05,4492.81,4492.81,4492.81,4492.81,27961,512,5154,
2003-04-07_09:06,4491.75,4491.75,4491.75,4491.75,22890,392,3931,
2003-04-07_09:07,4482.84,4482.84,4482.84,4482.84,23543,415,4655,
2003-04-07_09:08,4479.12,4479.12,4479.12,4479.12,19483,375,3705,
2003-04-07_09:09,4483.15,4483.15,4483.15,4483.15,24624,461,4945,
2003-04-07_09:10,4488.80,4488.80,4488.80,4488.80,21270,412,3697,
2003-04-07_09:11,4493.85,4493.85,4493.85,4493.85,25572,504,4713,
2003-04-07_09:12,4497.54,4497.54,4497.54,4497.54,19994,398,3496,
2003-04-07_09:13,4505.14,4505.14,4505.14,4505.14,30254,568,5094,
2003-04-07_09:14,4507.59,4507.59,4507.59,4507.59,24509,435,3828,
2003-04-07_09:15,4513.24,4513.24,4513.24,4513.24,29729,555,4930,
2003-04-07_09:16,4512.27,4512.27,4512.27,4512.27,22272,400,3483,
2003-04-07_09:17,4513.98,4513.98,4513.98,4513.98,24590,407,4148,
2003-04-07_09:18,4514.57,4514.57,4514.57,4514.57,17137,311,3083,
2003-04-07_09:19,4514.70,4514.70,4514.70,4514.70,18906,340,3498,
2003-04-07_09:20,4514.98,4514.98,4514.98,4514.98,13550,257,2406,
2003-04-07_09:21,4513.23,4513.23,4513.23,4513.23,16550,318,3165,
2003-04-07_09:22,4511.77,4511.77,4511.77,4511.77,11720,216,2360,
2003-04-07_09:23,4513.63,4513.63,4513.63,4513.63,14837,281,2862,
2003-04-07_09:24,4511.72,4511.72,4511.72,4511.72,11909,232,2271,
2003-04-07_09:25,4514.95,4514.95,4514.95,4514.95,16758,300,2999,
2003-04-07_09:26,4512.14,4512.14,4512.14,4512.14,13235,226,2242,
2003-04-07_09:27,4512.78,4512.78,4512.78,4512.78,17441,290,3128,
2003-04-07_09:28,4513.49,4513.49,4513.49,4513.49,13094,239,2440,
2003-04-07_09:29,4517.15,4517.15,4517.15,4517.15,21140,422,3847,
2003-04-07_09:30,4520.47,4520.47,4520.47,4520.47,16489,307,3017,
2003-04-07_09:31,4525.63,4525.63,4525.63,4525.63,27102,517,4718,
2003-04-07_09:32,4531.93,4531.93,4531.93,4531.93,21452,367,3533,
2003-04-07_09:33,4533.50,4533.50,4533.50,4533.50,26373,522,4655,
2003-04-07_09:34,4536.52,4536.52,4536.52,4536.52,22370,396,3729,
2003-04-07_09:35,4540.99,4540.99,4540.99,4540.99,25774,567,4846,
2003-04-07_09:36,4543.76,4543.76,4543.76,4543.76,19055,390,3534,
2003-04-07_09:37,4544.58,4544.58,4544.58,4544.58,20759,441,4267,
2003-04-07_09:38,4543.21,4543.21,4543.21,4543.21,18618,360,3297,
2003-04-07_09:39,4542.56,4542.56,4542.56,4542.56,20641,418,4051,
2003-04-07_09:40,4539.91,4539.91,4539.91,4539.91,14731,308,2803,
2003-04-07_09:41,4538.90,4538.90,4538.90,4538.90,18845,378,3487,
2003-04-07_09:42,4537.95,4537.95,4537.95,4537.95,13898,251,2543,
2003-04-07_09:43,4534.45,4534.45,4534.45,4534.45,15858,330,3095,
2003-04-07_09:44,4533.51,4533.51,4533.51,4533.51,14722,270,2548,
2003-04-07_09:45,4531.77,4531.77,4531.77,4531.77,13070,245,2553,
2003-04-07_09:46,4531.03,4531.03,4531.03,4531.03,11896,254,2296,
2003-04-07_09:47,4528.95,4528.95,4528.95,4528.95,11060,214,2333,
2003-04-07_09:48,4530.89,4530.89,4530.89,4530.89,10107,184,1941,
2003-04-07_09:49,4531.52,4531.52,4531.52,4531.52,12726,266,2440,
2003-04-07_09:50,4532.55,4532.55,4532.55,4532.55,10912,202,2033,
2003-04-07_09:51,4543.09,4543.09,4543.09,4543.09,18858,414,3535,
2003-04-07_09:52,4546.97,4546.97,4546.97,4546.97,15730,338,2833,
2003-04-07_09:53,4550.65,4550.65,4550.65,4550.65,21354,437,3867,
2003-04-07_09:54,4555.28,4555.28,4555.28,4555.28,18329,366,3082,
2003-04-07_09:55,4557.89,4557.89,4557.89,4557.89,25458,506,4529,
2003-04-07_09:56,4560.21,4560.21,4560.21,4560.21,21664,405,3702,
2003-04-07_09:57,4562.35,4562.35,4562.35,4562.35,30561,616,5094,
2003-04-07_09:58,4564.73,4564.73,4564.73,4564.73,22817,435,3457,
2003-04-07_09:59,4565.35,4565.35,4565.35,4565.35,28856,533,4385,
2003-04-07_10:00,4566.15,4566.15,4566.15,4566.15,20911,397,3568,
2003-04-07_10:01,4563.78,4563.78,4563.78,4563.78,20612,414,3998,
2003-04-07_10:02,4563.72,4563.72,4563.72,4563.72,15571,309,2889,
2003-04-07_10:03,4560.35,4560.35,4560.35,4560.35,18474,376,3392,
2003-04-07_10:04,4560.08,4560.08,4560.08,4560.08,12203,218,2423,
2003-04-07_10:05,4557.48,4557.48,4557.48,4557.48,15110,289,3099,
2003-04-07_10:06,4554.92,4554.92,4554.92,4554.92,10029,206,2159,
2003-04-07_10:07,4553.47,4553.47,4553.47,4553.47,14768,273,2868,
2003-04-07_10:08,4552.39,4552.39,4552.39,4552.39,9932,195,1921,
2003-04-07_10:09,4550.67,4550.67,4550.67,4550.67,14154,281,2593,
2003-04-07_10:10,4551.29,4551.29,4551.29,4551.29,9780,197,1818,
2003-04-07_10:11,4551.64,4551.64,4551.64,4551.64,16388,429,2727,
2003-04-07_10:12,4558.12,4558.12,4558.12,4558.12,10305,221,2030,
2003-04-07_10:13,4556.85,4556.85,4556.85,4556.85,15250,345,2799,
2003-04-07_10:14,4556.83,4556.83,4556.83,4556.83,10714,226,2019,
2003-04-07_10:15,4560.22,4560.22,4560.22,4560.22,16750,369,3048,
2003-04-07_10:16,4558.19,4558.19,4558.19,4558.19,9919,208,1893,
2003-04-07_10:17,4565.01,4565.01,4565.01,4565.01,14698,320,2710,
2003-04-07_10:18,4561.51,4561.51,4561.51,4561.51,12133,247,2049,
2003-04-07_10:19,4563.11,4563.11,4563.11,4563.11,12667,250,2356,
2003-04-07_10:20,4562.87,4562.87,4562.87,4562.87,11335,218,2015,
2003-04-07_10:21,4562.72,4562.72,4562.72,4562.72,12638,262,2321,
2003-04-07_10:22,4561.58,4561.58,4561.58,4561.58,10212,220,1952,
2003-04-07_10:23,4560.40,4560.40,4560.40,4560.40,12121,254,2352,
2003-04-07_10:24,4559.24,4559.24,4559.24,4559.24,9810,186,1874,
2003-04-07_10:25,4558.35,4558.35,4558.35,4558.35,13683,282,2580,
2003-04-07_10:26,4557.86,4557.86,4557.86,4557.86,8069,163,1736,
2003-04-07_10:27,4556.50,4556.50,4556.50,4556.50,10497,223,2270,
2003-04-07_10:28,4555.87,4555.87,4555.87,4555.87,8190,158,1609,
2003-04-07_10:29,4556.22,4556.22,4556.22,4556.22,10905,222,2111,
2003-04-07_10:30,4554.97,4554.97,4554.97,4554.97,6815,136,1416,
2003-04-07_10:31,4551.51,4551.51,4551.51,4551.51,8215,248,1911,
2003-04-07_10:32,4550.67,4550.67,4550.67,4550.67,7308,163,1566,
2003-04-07_10:33,4551.17,4551.17,4551.17,4551.17,7990,203,1907,
2003-04-07_10:34,4549.37,4549.37,4549.37,4549.37,6793,158,1442,
2003-04-07_10:35,4550.09,4550.09,4550.09,4550.09,8447,176,1790,
2003-04-07_10:36,4552.70,4552.70,4552.70,4552.70,6302,149,1446,
2003-04-07_10:37,4549.14,4549.14,4549.14,4549.14,8095,176,1738,
2003-04-07_10:38,4547.65,4547.65,4547.65,4547.65,6538,123,1233,
2003-04-07_10:39,4551.12,4551.12,4551.12,4551.12,8293,164,1675,
2003-04-07_10:40,4550.73,4550.73,4550.73,4550.73,5792,103,1188,
2003-04-07_10:41,4548.15,4548.15,4548.15,4548.15,9315,164,1717,
2003-04-07_10:42,4547.55,4547.55,4547.55,4547.55,5162,89,1021,
2003-04-07_10:43,4545.38,4545.38,4545.38,4545.38,7656,132,1498,
2003-04-07_10:44,4544.59,4544.59,4544.59,4544.59,6767,116,1259,
2003-04-07_10:45,4544.28,4544.28,4544.28,4544.28,8377,158,1573,
2003-04-07_10:46,4542.66,4542.66,4542.66,4542.66,5899,108,1191,
2003-04-07_10:47,4540.06,4540.06,4540.06,4540.06,10142,179,1850,
2003-04-07_10:48,4540.56,4540.56,4540.56,4540.56,11226,202,1729,
2003-04-07_10:49,4539.57,4539.57,4539.57,4539.57,13121,260,2263,
2003-04-07_10:50,4537.64,4537.64,4537.64,4537.64,8260,155,1637,
2003-04-07_10:51,4539.13,4539.13,4539.13,4539.13,12887,216,2226,
2003-04-07_10:52,4534.87,4534.87,4534.87,4534.87,8446,150,1485,
2003-04-07_10:53,4535.85,4535.85,4535.85,4535.85,13161,237,2201,
2003-04-07_10:54,4536.32,4536.32,4536.32,4536.32,10352,169,1618,
2003-04-07_10:55,4535.15,4535.15,4535.15,4535.15,14336,266,2269,
2003-04-07_10:56,4537.58,4537.58,4537.58,4537.58,9585,163,1577,
2003-04-07_10:57,4538.43,4538.43,4538.43,4538.43,10410,172,1824,
2003-04-07_10:58,4539.80,4539.80,4539.80,4539.80,8475,138,1468,
2003-04-07_10:59,4544.52,4544.52,4544.52,4544.52,10542,201,1847,
2003-04-07_11:00,4544.91,4544.91,4544.91,4544.91,7250,153,1516,
2003-04-07_11:01,4546.77,4546.77,4546.77,4546.77,9475,222,1883,
2003-04-07_11:02,4548.80,4548.80,4548.80,4548.80,6756,153,1309,
2003-04-07_11:03,4549.74,4549.74,4549.74,4549.74,10454,177,1819,
2003-04-07_11:04,4552.06,4552.06,4552.06,4552.06,8504,128,1414,
2003-04-07_11:05,4551.55,4551.55,4551.55,4551.55,8468,136,1599,
2003-04-07_11:06,4550.91,4550.91,4550.91,4550.91,7808,128,1383,
2003-04-07_11:07,4549.56,4549.56,4549.56,4549.56,10070,163,1648,
2003-04-07_11:08,4549.28,4549.28,4549.28,4549.28,10260,161,1709,
2003-04-07_11:09,4547.80,4547.80,4547.80,4547.80,10126,167,1716,
2003-04-07_11:10,4550.10,4550.10,4550.10,4550.10,8695,146,1392,
2003-04-07_11:11,4546.08,4546.08,4546.08,4546.08,8233,145,1506,
2003-04-07_11:12,4551.69,4551.69,4551.69,4551.69,6214,116,1178,
2003-04-07_11:13,4551.88,4551.88,4551.88,4551.88,7339,137,1385,
2003-04-07_11:14,4553.48,4553.48,4553.48,4553.48,6127,107,1155,
2003-04-07_11:15,4556.67,4556.67,4556.67,4556.67,7817,143,1351,
2003-04-07_11:16,4555.83,4555.83,4555.83,4555.83,5788,135,1085,
2003-04-07_11:17,4554.28,4554.28,4554.28,4554.28,7780,128,1453,
2003-04-07_11:18,4554.21,4554.21,4554.21,4554.21,5848,97,1085,
2003-04-07_11:19,4555.23,4555.23,4555.23,4555.23,7922,140,1469,
2003-04-07_11:20,4554.91,4554.91,4554.91,4554.91,6771,107,1215,
2003-04-07_11:21,4555.74,4555.74,4555.74,4555.74,8863,165,1764,
2003-04-07_11:22,4558.79,4558.79,4558.79,4558.79,8985,151,1649,
2003-04-07_11:23,4557.51,4557.51,4557.51,4557.51,15745,294,2918,
2003-04-07_11:24,4559.29,4559.29,4559.29,4559.29,16063,297,2757,
2003-04-07_11:25,4561.14,4561.14,4561.14,4561.14,13117,252,2562,
2003-04-07_11:26,4561.49,4561.49,4561.49,4561.49,15229,274,2621,
2003-04-07_11:27,4566.77,4566.77,4566.77,4566.77,17077,344,3251,
2003-04-07_11:28,4567.72,4567.72,4567.72,4567.72,13481,248,2475,
2003-04-07_11:29,4568.10,4568.10,4568.10,4568.10,17982,291,3147,
2003-04-07_11:30,4569.90,4569.90,4569.90,4569.90,14263,229,2466,
2003-04-07_11:31,4569.21,4569.21,4569.21,4569.21,14979,276,2881,
2003-04-07_11:32,4569.15,4569.15,4569.15,4569.15,9579,174,1919,
2003-04-07_11:33,4568.17,4568.17,4568.17,4568.17,13860,266,2635,
2003-04-07_11:34,4567.36,4567.36,4567.36,4567.36,8601,143,1621,
2003-04-07_11:35,4565.82,4565.82,4565.82,4565.82,10377,219,2124,
2003-04-07_11:36,4565.71,4565.71,4565.71,4565.71,7149,145,1514,
2003-04-07_11:37,4564.46,4564.46,4564.46,4564.46,12093,230,2216,
2003-04-07_11:38,4564.84,4564.84,4564.84,4564.84,10156,192,1657,
2003-04-07_11:39,4567.14,4567.14,4567.14,4567.14,10962,195,2050,
2003-04-07_11:40,4568.77,4568.77,4568.77,4568.77,6820,117,1331,
2003-04-07_11:41,4570.07,4570.07,4570.07,4570.07,9441,176,1890,
2003-04-07_11:42,4574.46,4574.46,4574.46,4574.46,9157,180,1694,
2003-04-07_11:43,4572.92,4572.92,4572.92,4572.92,10857,207,2084,
2003-04-07_11:44,4574.22,4574.22,4574.22,4574.22,9181,172,1836,
2003-04-07_11:45,4577.83,4577.83,4577.83,4577.83,11608,224,2205,
2003-04-07_11:46,4575.39,4575.39,4575.39,4575.39,9561,183,1820,
2003-04-07_11:47,4576.16,4576.16,4576.16,4576.16,12562,291,2381,
2003-04-07_11:48,4578.76,4578.76,4578.76,4578.76,11131,216,2048,
2003-04-07_11:49,4577.62,4577.62,4577.62,4577.62,12880,253,2327,
2003-04-07_11:50,4578.47,4578.47,4578.47,4578.47,11430,208,1820,
2003-04-07_11:51,4578.30,4578.30,4578.30,4578.30,15638,306,2627,
2003-04-07_11:52,4577.83,4577.83,4577.83,4577.83,8420,143,1606,
2003-04-07_11:53,4577.49,4577.49,4577.49,4577.49,10244,186,2052,
2003-04-07_11:54,4580.38,4580.38,4580.38,4580.38,12295,199,2041,
2003-04-07_11:55,4577.90,4577.90,4577.90,4577.90,9712,176,1959,
2003-04-07_11:56,4578.38,4578.38,4578.38,4578.38,7234,121,1464,
2003-04-07_11:57,4578.47,4578.47,4578.47,4578.47,11644,184,1906,
2003-04-07_11:58,4578.24,4578.24,4578.24,4578.24,8872,143,1644,
2003-04-07_11:59,4579.12,4579.12,4579.12,4579.12,10406,185,2008,
2003-04-07_12:00,4577.00,4577.00,4577.00,4577.00,9388,157,1528,
2003-04-07_12:01,4581.74,4581.74,4581.74,4581.74,11624,197,2171,
2003-04-07_12:02,4578.51,4578.51,4578.51,4578.51,8330,149,1616,
2003-04-07_12:03,4580.70,4580.70,4580.70,4580.70,16398,427,2702,
2003-04-07_12:04,4586.24,4586.24,4586.24,4586.24,12585,307,2743,
2003-04-07_12:05,4592.84,4592.84,4592.84,4592.84,17217,394,3641,
2003-04-07_12:06,4595.03,4595.03,4595.03,4595.03,13650,316,2955,
2003-04-07_12:07,4596.97,4596.97,4596.97,4596.97,17495,390,3715,
2003-04-07_12:08,4594.65,4594.65,4594.65,4594.65,10475,230,2256,
2003-04-07_12:09,4596.64,4596.64,4596.64,4596.64,14471,267,2745,
2003-04-07_12:10,4597.04,4597.04,4597.04,4597.04,10331,181,1872,
2003-04-07_12:11,4595.32,4595.32,4595.32,4595.32,11902,254,2562,
2003-04-07_12:12,4595.10,4595.10,4595.10,4595.10,11107,181,1870,
2003-04-07_12:13,4593.01,4593.01,4593.01,4593.01,14508,247,2549,
2003-04-07_12:14,4591.89,4591.89,4591.89,4591.89,11946,187,1892,
2003-04-07_12:15,4590.94,4590.94,4590.94,4590.94,13448,227,2305,
2003-04-07_12:16,4589.61,4589.61,4589.61,4589.61,8866,136,1523,
2003-04-07_12:17,4587.33,4587.33,4587.33,4587.33,11115,193,2054,
2003-04-07_12:18,4586.02,4586.02,4586.02,4586.02,8041,157,1538,
2003-04-07_12:19,4587.05,4587.05,4587.05,4587.05,9434,171,2050,
2003-04-07_12:20,4581.46,4581.46,4581.46,4581.46,6297,120,1328,
2003-04-07_12:21,4580.95,4580.95,4580.95,4580.95,9487,164,1686,
2003-04-07_12:22,4578.28,4578.28,4578.28,4578.28,6808,118,1269,
2003-04-07_12:23,4578.06,4578.06,4578.06,4578.06,8402,150,1627,
2003-04-07_12:24,4578.63,4578.63,4578.63,4578.63,8224,140,1432,
2003-04-07_12:25,4577.38,4577.38,4577.38,4577.38,11280,193,1758,
2003-04-07_12:26,4578.28,4578.28,4578.28,4578.28,6899,113,1154,
2003-04-07_12:27,4576.21,4576.21,4576.21,4576.21,7494,149,1516,
2003-04-07_12:28,4576.83,4576.83,4576.83,4576.83,6040,117,1242,
2003-04-07_12:29,4575.72,4575.72,4575.72,4575.72,7785,162,1540,
2003-04-07_12:30,4577.00,4577.00,4577.00,4577.00,7998,149,1322,
2003-04-07_12:31,4576.68,4576.68,4576.68,4576.68,8575,162,1568,
2003-04-07_12:32,4578.75,4578.75,4578.75,4578.75,6944,131,1327,
2003-04-07_12:33,4580.82,4580.82,4580.82,4580.82,9438,185,1712,
2003-04-07_12:34,4581.59,4581.59,4581.59,4581.59,7754,152,1453,
2003-04-07_12:35,4584.33,4584.33,4584.33,4584.33,9498,195,1960,
2003-04-07_12:36,4587.07,4587.07,4587.07,4587.07,8468,172,1581,
2003-04-07_12:37,4588.91,4588.91,4588.91,4588.91,8706,181,1743,
2003-04-07_12:38,4588.64,4588.64,4588.64,4588.64,7208,170,1478,
2003-04-07_12:39,4587.04,4587.04,4587.04,4587.04,9301,210,1935,
2003-04-07_12:40,4587.33,4587.33,4587.33,4587.33,7104,164,1481,
2003-04-07_12:41,4593.67,4593.67,4593.67,4593.67,8784,187,1979,
2003-04-07_12:42,4592.95,4592.95,4592.95,4592.95,6536,158,1498,
2003-04-07_12:43,4595.30,4595.30,4595.30,4595.30,9292,194,1923,
2003-04-07_12:44,4592.63,4592.63,4592.63,4592.63,8411,181,1543,
2003-04-07_12:45,4593.20,4593.20,4593.20,4593.20,8896,195,1961,
2003-04-07_12:46,4592.44,4592.44,4592.44,4592.44,10192,213,1907,
2003-04-07_12:47,4594.67,4594.67,4594.67,4594.67,13648,273,2419,
2003-04-07_12:48,4594.92,4594.92,4594.92,4594.92,12189,248,1874,
2003-04-07_12:49,4597.23,4597.23,4597.23,4597.23,15282,309,2515,
2003-04-07_12:50,4594.99,4594.99,4594.99,4594.99,10384,200,1664,
2003-04-07_12:51,4593.32,4593.32,4593.32,4593.32,12363,250,2099,
2003-04-07_12:52,4593.28,4593.28,4593.28,4593.28,10822,188,1635,
2003-04-07_12:53,4592.53,4592.53,4592.53,4592.53,10321,206,2063,
2003-04-07_12:54,4591.41,4591.41,4591.41,4591.41,7399,145,1413,
2003-04-07_12:55,4589.31,4589.31,4589.31,4589.31,9437,192,2071,
2003-04-07_12:56,4589.40,4589.40,4589.40,4589.40,7429,148,1506,
2003-04-07_12:57,4584.74,4584.74,4584.74,4584.74,10442,202,2132,
2003-04-07_12:58,4582.87,4582.87,4582.87,4582.87,9746,178,1693,
2003-04-07_12:59,4582.20,4582.20,4582.20,4582.20,11279,226,2204,
2003-04-07_13:00,4580.39,4580.39,4580.39,4580.39,8201,157,1573,
2003-04-07_13:01,4583.50,4583.50,4583.50,4583.50,10410,207,2168,
2003-04-07_13:02,4580.05,4580.05,4580.05,4580.05,9553,188,1712,
2003-04-07_13:03,4580.24,4580.24,4580.24,4580.24,10346,235,1981,
2003-04-07_13:04,4579.14,4579.14,4579.14,4579.14,7405,147,1391,
2003-04-07_13:05,4579.52,4579.52,4579.52,4579.52,11149,245,2108,
2003-04-07_13:06,4578.61,4578.61,4578.61,4578.61,7812,149,1588,
2003-04-07_13:07,4578.28,4578.28,4578.28,4578.28,11674,244,2318,
2003-04-07_13:08,4576.81,4576.81,4576.81,4576.81,8937,181,1859,
2003-04-07_13:09,4574.19,4574.19,4574.19,4574.19,11518,245,2247,
2003-04-07_13:10,4575.75,4575.75,4575.75,4575.75,9814,211,1883,
2003-04-07_13:11,4572.42,4572.42,4572.42,4572.42,16119,344,3045,
2003-04-07_13:12,4572.22,4572.22,4572.22,4572.22,10643,236,2084,
2003-04-07_13:13,4572.17,4572.17,4572.17,4572.17,16240,305,2775,
2003-04-07_13:14,4570.85,4570.85,4570.85,4570.85,11545,251,2052,
2003-04-07_13:15,4570.88,4570.88,4570.88,4570.88,12676,272,2728,
2003-04-07_13:16,4568.23,4568.23,4568.23,4568.23,9932,198,2057,
2003-04-07_13:17,4568.18,4568.18,4568.18,4568.18,13699,272,2862,
2003-04-07_13:18,4567.82,4567.82,4567.82,4567.82,12251,230,2292,
2003-04-07_13:19,4566.55,4566.55,4566.55,4566.55,17888,356,3125,
2003-04-07_13:20,4567.31,4567.31,4567.31,4567.31,12981,230,2426,
2003-04-07_13:21,4563.72,4563.72,4563.72,4563.72,15248,316,3055,
2003-04-07_13:22,4566.06,4566.06,4566.06,4566.06,10593,241,2223,
2003-04-07_13:23,4563.22,4563.22,4563.22,4563.22,17377,358,3471,
2003-04-07_13:24,4567.25,4567.25,4567.25,4567.25,14831,297,3053,
2003-04-07_13:25,4572.02,4572.02,4572.02,4572.02,24943,533,5104,
2003-04-07_13:26,4572.02,4572.02,4572.02,4572.02,0,0,0,
2003-04-07_13:27,4572.02,4572.02,4572.02,4572.02,0,0,0,
2003-04-07_13:28,4572.02,4572.02,4572.02,4572.02,0,0,0,
2003-04-07_13:29,4572.02,4572.02,4572.02,4572.02,0,0,0,
2003-04-07_13:30,4575.83,4575.83,4575.83,4575.83,108320,2304,20624,
2003-04-08_09:01,4559.22,4559.22,4559.22,4559.22,99073,1762,17227,
2003-04-08_09:02,4547.56,4547.56,4547.56,4547.56,21681,387,3691,
2003-04-08_09:03,4546.67,4546.67,4546.67,4546.67,29841,532,5639,
2003-04-08_09:04,4546.05,4546.05,4546.05,4546.05,24758,435,4227,
2003-04-08_09:05,4547.47,4547.47,4547.47,4547.47,31592,622,5904,
2003-04-08_09:06,4554.46,4554.46,4554.46,4554.46,23143,428,4193,
2003-04-08_09:07,4558.12,4558.12,4558.12,4558.12,32438,599,5806,
2003-04-08_09:08,4562.42,4562.42,4562.42,4562.42,27925,518,4816,
2003-04-08_09:09,4568.06,4568.06,4568.06,4568.06,31694,583,5637,
2003-04-08_09:10,4569.53,4569.53,4569.53,4569.53,26537,477,4297,
2003-04-08_09:11,4572.85,4572.85,4572.85,4572.85,31671,613,5500,
2003-04-08_09:12,4576.09,4576.09,4576.09,4576.09,23884,440,3880,
2003-04-08_09:13,4573.75,4573.75,4573.75,4573.75,31458,585,5314,
2003-04-08_09:14,4574.90,4574.90,4574.90,4574.90,22961,392,3825,
2003-04-08_09:15,4573.21,4573.21,4573.21,4573.21,29132,499,4812,
2003-04-08_09:16,4570.87,4570.87,4570.87,4570.87,20197,340,3275,
2003-04-08_09:17,4571.51,4571.51,4571.51,4571.51,26069,451,4417,
2003-04-08_09:18,4570.69,4570.69,4570.69,4570.69,19769,329,3323,
2003-04-08_09:19,4570.44,4570.44,4570.44,4570.44,22875,405,4068,
2003-04-08_09:20,4568.24,4568.24,4568.24,4568.24,18140,322,3118,
2003-04-08_09:21,4566.21,4566.21,4566.21,4566.21,21235,389,3683,
2003-04-08_09:22,4565.37,4565.37,4565.37,4565.37,14843,272,2728,
2003-04-08_09:23,4562.88,4562.88,4562.88,4562.88,22118,377,3640,
2003-04-08_09:24,4563.10,4563.10,4563.10,4563.10,20640,354,3320,
2003-04-08_09:25,4563.20,4563.20,4563.20,4563.20,24573,458,4218,
2003-04-08_09:26,4561.53,4561.53,4561.53,4561.53,17434,294,3019,
2003-04-08_09:27,4565.70,4565.70,4565.70,4565.70,26138,405,4290,
2003-04-08_09:28,4565.63,4565.63,4565.63,4565.63,19695,314,3120,
2003-04-08_09:29,4570.24,4570.24,4570.24,4570.24,26115,387,4146,
2003-04-08_09:30,4570.62,4570.62,4570.62,4570.62,17287,286,2773,
2003-04-08_09:31,4573.86,4573.86,4573.86,4573.86,22943,367,3764,
2003-04-08_09:32,4574.57,4574.57,4574.57,4574.57,16772,265,2550,
2003-04-08_09:33,4575.38,4575.38,4575.38,4575.38,19993,349,3282,
2003-04-08_09:34,4575.31,4575.31,4575.31,4575.31,14109,243,2308,
2003-04-08_09:35,4571.54,4571.54,4571.54,4571.54,17756,331,3121,
2003-04-08_09:36,4571.01,4571.01,4571.01,4571.01,13243,229,2191,
2003-04-08_09:37,4574.25,4574.25,4574.25,4574.25,17583,309,3053,
2003-04-08_09:38,4568.34,4568.34,4568.34,4568.34,11699,199,1985,
2003-04-08_09:39,4571.06,4571.06,4571.06,4571.06,15040,277,2819,
2003-04-08_09:40,4570.21,4570.21,4570.21,4570.21,10899,193,1861,
2003-04-08_09:41,4574.83,4574.83,4574.83,4574.83,17484,336,2815,
2003-04-08_09:42,4575.95,4575.95,4575.95,4575.95,12799,237,1975,
2003-04-08_09:43,4581.33,4581.33,4581.33,4581.33,19469,354,3536,
2003-04-08_09:44,4583.08,4583.08,4583.08,4583.08,16580,294,2892,
2003-04-08_09:45,4590.81,4590.81,4590.81,4590.81,24432,466,4136,
2003-04-08_09:46,4594.20,4594.20,4594.20,4594.20,21332,351,3205,
2003-04-08_09:47,4597.54,4597.54,4597.54,4597.54,28251,481,4441,
2003-04-08_09:48,4595.47,4595.47,4595.47,4595.47,19395,370,3357,
2003-04-08_09:49,4594.46,4594.46,4594.46,4594.46,22840,455,4216,
2003-04-08_09:50,4597.11,4597.11,4597.11,4597.11,15206,288,2948,
2003-04-08_09:51,4597.52,4597.52,4597.52,4597.52,16747,301,3321,
2003-04-08_09:52,4595.51,4595.51,4595.51,4595.51,10538,196,1940,
2003-04-08_09:53,4596.62,4596.62,4596.62,4596.62,13594,252,2517,
2003-04-08_09:54,4593.05,4593.05,4593.05,4593.05,8697,165,1708,
2003-04-08_09:55,4594.31,4594.31,4594.31,4594.31,12321,235,2298,
2003-04-08_09:56,4590.24,4590.24,4590.24,4590.24,10505,207,1935,
2003-04-08_09:57,4589.52,4589.52,4589.52,4589.52,11805,219,2206,
2003-04-08_09:58,4589.48,4589.48,4589.48,4589.48,9592,210,1739,
2003-04-08_09:59,4588.28,4588.28,4588.28,4588.28,14597,326,2366,
2003-04-08_10:00,4590.29,4590.29,4590.29,4590.29,9454,194,1549,
2003-04-08_10:01,4586.31,4586.31,4586.31,4586.31,13068,270,2133,
2003-04-08_10:02,4585.87,4585.87,4585.87,4585.87,7937,152,1549,
2003-04-08_10:03,4587.01,4587.01,4587.01,4587.01,10309,219,2044,
2003-04-08_10:04,4585.49,4585.49,4585.49,4585.49,7429,125,1463,
2003-04-08_10:05,4583.39,4583.39,4583.39,4583.39,10267,186,1846,
2003-04-08_10:06,4582.09,4582.09,4582.09,4582.09,7782,127,1466,
2003-04-08_10:07,4581.95,4581.95,4581.95,4581.95,10190,226,1835,
2003-04-08_10:08,4581.31,4581.31,4581.31,4581.31,8637,161,1513,
2003-04-08_10:09,4578.92,4578.92,4578.92,4578.92,14879,258,2096,
2003-04-08_10:10,4580.40,4580.40,4580.40,4580.40,8403,167,1537,
2003-04-08_10:11,4578.79,4578.79,4578.79,4578.79,12941,253,2117,
2003-04-08_10:12,4577.20,4577.20,4577.20,4577.20,9951,175,1527,
2003-04-08_10:13,4574.11,4574.11,4574.11,4574.11,10874,177,1826,
2003-04-08_10:14,4574.36,4574.36,4574.36,4574.36,11347,171,1574,
2003-04-08_10:15,4573.15,4573.15,4573.15,4573.15,12531,214,1989,
2003-04-08_10:16,4572.48,4572.48,4572.48,4572.48,7557,130,1385,
2003-04-08_10:17,4569.91,4569.91,4569.91,4569.91,11951,204,1981,
2003-04-08_10:18,4570.09,4570.09,4570.09,4570.09,9002,145,1521,
2003-04-08_10:19,4568.80,4568.80,4568.80,4568.80,11767,211,1959,
2003-04-08_10:20,4568.75,4568.75,4568.75,4568.75,7054,125,1364,
2003-04-08_10:21,4567.52,4567.52,4567.52,4567.52,9197,169,1671,
2003-04-08_10:22,4568.50,4568.50,4568.50,4568.50,6917,136,1322,
2003-04-08_10:23,4567.32,4567.32,4567.32,4567.32,8760,168,1591,
2003-04-08_10:24,4568.48,4568.48,4568.48,4568.48,7034,131,1197,
2003-04-08_10:25,4568.54,4568.54,4568.54,4568.54,10487,234,1809,
2003-04-08_10:26,4569.60,4569.60,4569.60,4569.60,6111,107,1173,
2003-04-08_10:27,4569.37,4569.37,4569.37,4569.37,9972,178,1576,
2003-04-08_10:28,4569.61,4569.61,4569.61,4569.61,5837,103,1152,
2003-04-08_10:29,4572.57,4572.57,4572.57,4572.57,9647,200,1694,
2003-04-08_10:30,4574.15,4574.15,4574.15,4574.15,7855,151,1369,
2003-04-08_10:31,4578.34,4578.34,4578.34,4578.34,10375,206,1829,
2003-04-08_10:32,4577.69,4577.69,4577.69,4577.69,6587,137,1342,
2003-04-08_10:33,4577.25,4577.25,4577.25,4577.25,9318,177,1748,
2003-04-08_10:34,4577.69,4577.69,4577.69,4577.69,5563,97,1126,
2003-04-08_10:35,4576.48,4576.48,4576.48,4576.48,5077,96,1275,
2003-04-08_10:36,4573.15,4573.15,4573.15,4573.15,5831,104,972,
2003-04-08_10:37,4576.97,4576.97,4576.97,4576.97,6143,108,1259,
2003-04-08_10:38,4574.66,4574.66,4574.66,4574.66,4617,89,885,
2003-04-08_10:39,4574.08,4574.08,4574.08,4574.08,6338,112,1175,
2003-04-08_10:40,4572.81,4572.81,4572.81,4572.81,5611,99,914,
2003-04-08_10:41,4568.97,4568.97,4568.97,4568.97,7401,138,1311,
2003-04-08_10:42,4567.91,4567.91,4567.91,4567.91,6718,118,1083,
2003-04-08_10:43,4567.50,4567.50,4567.50,4567.50,8221,152,1561,
2003-04-08_10:44,4568.68,4568.68,4568.68,4568.68,7702,135,1356,
2003-04-08_10:45,4567.00,4567.00,4567.00,4567.00,10926,198,1747,
2003-04-08_10:46,4567.48,4567.48,4567.48,4567.48,11061,208,1840,
2003-04-08_10:47,4566.46,4566.46,4566.46,4566.46,16504,288,2487,
2003-04-08_10:48,4567.61,4567.61,4567.61,4567.61,8263,145,1497,
2003-04-08_10:49,4568.48,4568.48,4568.48,4568.48,10317,189,1943,
2003-04-08_10:50,4574.66,4574.66,4574.66,4574.66,7909,145,1338,
2003-04-08_10:51,4577.53,4577.53,4577.53,4577.53,10269,179,1650,
2003-04-08_10:52,4578.71,4578.71,4578.71,4578.71,8088,168,1422,
2003-04-08_10:53,4583.63,4583.63,4583.63,4583.63,8404,164,1786,
2003-04-08_10:54,4584.05,4584.05,4584.05,4584.05,9999,226,1979,
2003-04-08_10:55,4588.28,4588.28,4588.28,4588.28,19500,362,3268,
2003-04-08_10:56,4590.92,4590.92,4590.92,4590.92,15004,290,2281,
2003-04-08_10:57,4592.36,4592.36,4592.36,4592.36,19575,368,3306,
2003-04-08_10:58,4596.01,4596.01,4596.01,4596.01,15829,284,2594,
2003-04-08_10:59,4596.50,4596.50,4596.50,4596.50,23289,395,3567,
2003-04-08_11:00,4601.35,4601.35,4601.35,4601.35,16620,312,2875,
2003-04-08_11:01,4602.31,4602.31,4602.31,4602.31,21041,394,3542,
2003-04-08_11:02,4601.94,4601.94,4601.94,4601.94,12772,228,2342,
2003-04-08_11:03,4603.88,4603.88,4603.88,4603.88,16574,330,2986,
2003-04-08_11:04,4606.90,4606.90,4606.90,4606.90,13003,270,2416,
2003-04-08_11:05,4604.92,4604.92,4604.92,4604.92,12655,248,2465,
2003-04-08_11:06,4604.17,4604.17,4604.17,4604.17,9495,184,1922,
2003-04-08_11:07,4601.21,4601.21,4601.21,4601.21,11854,211,2362,
2003-04-08_11:08,4598.42,4598.42,4598.42,4598.42,8313,149,1629,
2003-04-08_11:09,4596.08,4596.08,4596.08,4596.08,9459,185,1913,
2003-04-08_11:10,4595.12,4595.12,4595.12,4595.12,6895,120,1390,
2003-04-08_11:11,4594.37,4594.37,4594.37,4594.37,10294,200,1786,
2003-04-08_11:12,4592.01,4592.01,4592.01,4592.01,7210,142,1275,
2003-04-08_11:13,4588.18,4588.18,4588.18,4588.18,8702,170,1589,
2003-04-08_11:14,4588.75,4588.75,4588.75,4588.75,6914,133,1138,
2003-04-08_11:15,4589.31,4589.31,4589.31,4589.31,7652,185,1474,
2003-04-08_11:16,4589.05,4589.05,4589.05,4589.05,5253,102,1020,
2003-04-08_11:17,4586.56,4586.56,4586.56,4586.56,7322,130,1339,
2003-04-08_11:18,4589.05,4589.05,4589.05,4589.05,5567,105,918,
2003-04-08_11:19,4585.71,4585.71,4585.71,4585.71,6406,136,1273,
2003-04-08_11:20,4587.45,4587.45,4587.45,4587.45,5007,104,1034,
2003-04-08_11:21,4586.35,4586.35,4586.35,4586.35,7234,142,1219,
2003-04-08_11:22,4587.58,4587.58,4587.58,4587.58,5651,113,947,
2003-04-08_11:23,4589.54,4589.54,4589.54,4589.54,7924,138,1395,
2003-04-08_11:24,4588.62,4588.62,4588.62,4588.62,5156,84,889,
2003-04-08_11:25,4595.34,4595.34,4595.34,4595.34,15792,218,2078,
2003-04-08_11:26,4594.65,4594.65,4594.65,4594.65,6055,120,1170,
2003-04-08_11:27,4597.39,4597.39,4597.39,4597.39,15418,275,2532,
2003-04-08_11:28,4597.66,4597.66,4597.66,4597.66,9949,187,1754,
2003-04-08_11:29,4601.04,4601.04,4601.04,4601.04,12403,267,2490,
2003-04-08_11:30,4600.41,4600.41,4600.41,4600.41,10097,209,1738,
2003-04-08_11:31,4600.70,4600.70,4600.70,4600.70,12066,248,2508,
2003-04-08_11:32,4601.95,4601.95,4601.95,4601.95,8216,155,1613,
2003-04-08_11:33,4603.64,4603.64,4603.64,4603.64,10768,228,2114,
2003-04-08_11:34,4603.22,4603.22,4603.22,4603.22,10921,237,1949,
2003-04-08_11:35,4602.81,4602.81,4602.81,4602.81,10689,233,2196,
2003-04-08_11:36,4602.21,4602.21,4602.21,4602.21,8478,164,1716,
2003-04-08_11:37,4603.17,4603.17,4603.17,4603.17,10003,196,1908,
2003-04-08_11:38,4601.81,4601.81,4601.81,4601.81,7766,146,1471,
2003-04-08_11:39,4603.16,4603.16,4603.16,4603.16,10248,206,1900,
2003-04-08_11:40,4602.88,4602.88,4602.88,4602.88,6130,110,1184,
2003-04-08_11:41,4600.27,4600.27,4600.27,4600.27,7269,153,1492,
2003-04-08_11:42,4599.73,4599.73,4599.73,4599.73,7237,142,1320,
2003-04-08_11:43,4598.79,4598.79,4598.79,4598.79,9219,191,1720,
2003-04-08_11:44,4596.06,4596.06,4596.06,4596.06,7688,179,1469,
2003-04-08_11:45,4596.10,4596.10,4596.10,4596.10,8667,170,1473,
2003-04-08_11:46,4595.00,4595.00,4595.00,4595.00,7372,157,1300,
2003-04-08_11:47,4594.25,4594.25,4594.25,4594.25,7433,152,1391,
2003-04-08_11:48,4594.61,4594.61,4594.61,4594.61,7257,157,1324,
2003-04-08_11:49,4592.51,4592.51,4592.51,4592.51,8710,180,1541,
2003-04-08_11:50,4591.40,4591.40,4591.40,4591.40,6509,135,1128,
2003-04-08_11:51,4591.65,4591.65,4591.65,4591.65,7619,162,1367,
2003-04-08_11:52,4590.26,4590.26,4590.26,4590.26,6721,131,1083,
2003-04-08_11:53,4588.30,4588.30,4588.30,4588.30,8257,169,1424,
2003-04-08_11:54,4590.92,4590.92,4590.92,4590.92,5133,86,926,
2003-04-08_11:55,4588.31,4588.31,4588.31,4588.31,7171,146,1279,
2003-04-08_11:56,4587.75,4587.75,4587.75,4587.75,5733,117,1011,
2003-04-08_11:57,4586.08,4586.08,4586.08,4586.08,9458,179,1474,
2003-04-08_11:58,4586.50,4586.50,4586.50,4586.50,9198,172,1359,
2003-04-08_11:59,4586.82,4586.82,4586.82,4586.82,9354,172,1599,
2003-04-08_12:00,4585.39,4585.39,4585.39,4585.39,7808,120,1073,
2003-04-08_12:01,4584.67,4584.67,4584.67,4584.67,10427,159,1535,
2003-04-08_12:02,4584.78,4584.78,4584.78,4584.78,7646,118,1189,
2003-04-08_12:03,4581.05,4581.05,4581.05,4581.05,9976,187,1669,
2003-04-08_12:04,4583.09,4583.09,4583.09,4583.09,6698,122,1204,
2003-04-08_12:05,4582.51,4582.51,4582.51,4582.51,10502,207,1841,
2003-04-08_12:06,4580.90,4580.90,4580.90,4580.90,6306,102,1108,
2003-04-08_12:07,4581.79,4581.79,4581.79,4581.79,6616,132,1236,
2003-04-08_12:08,4580.94,4580.94,4580.94,4580.94,5900,101,945,
2003-04-08_12:09,4580.22,4580.22,4580.22,4580.22,9237,187,1380,
2003-04-08_12:10,4581.24,4581.24,4581.24,4581.24,7335,136,1113,
2003-04-08_12:11,4579.31,4579.31,4579.31,4579.31,8504,149,1439,
2003-04-08_12:12,4577.69,4577.69,4577.69,4577.69,5745,104,1015,
2003-04-08_12:13,4575.53,4575.53,4575.53,4575.53,8421,147,1442,
2003-04-08_12:14,4573.53,4573.53,4573.53,4573.53,7529,141,1172,
2003-04-08_12:15,4571.93,4571.93,4571.93,4571.93,11097,216,1868,
2003-04-08_12:16,4573.79,4573.79,4573.79,4573.79,9994,174,1636,
2003-04-08_12:17,4570.25,4570.25,4570.25,4570.25,10345,185,1915,
2003-04-08_12:18,4570.14,4570.14,4570.14,4570.14,9631,181,1539,
2003-04-08_12:19,4570.34,4570.34,4570.34,4570.34,9611,191,1652,
2003-04-08_12:20,4572.70,4572.70,4572.70,4572.70,6225,120,1240,
2003-04-08_12:21,4571.35,4571.35,4571.35,4571.35,6126,122,1404,
2003-04-08_12:22,4574.34,4574.34,4574.34,4574.34,6090,122,1063,
2003-04-08_12:23,4576.28,4576.28,4576.28,4576.28,5891,117,1188,
2003-04-08_12:24,4577.51,4577.51,4577.51,4577.51,4788,100,899,
2003-04-08_12:25,4575.96,4575.96,4575.96,4575.96,6539,119,1311,
2003-04-08_12:26,4575.82,4575.82,4575.82,4575.82,4956,83,984,
2003-04-08_12:27,4575.30,4575.30,4575.30,4575.30,6681,131,1390,
2003-04-08_12:28,4577.51,4577.51,4577.51,4577.51,4748,101,1068,
2003-04-08_12:29,4575.07,4575.07,4575.07,4575.07,4994,115,1140,
2003-04-08_12:30,4576.80,4576.80,4576.80,4576.80,3980,76,778,
2003-04-08_12:31,4577.48,4577.48,4577.48,4577.48,5792,110,1190,
2003-04-08_12:32,4578.46,4578.46,4578.46,4578.46,6186,102,1024,
2003-04-08_12:33,4578.22,4578.22,4578.22,4578.22,6297,110,1160,
2003-04-08_12:34,4576.49,4576.49,4576.49,4576.49,5048,97,928,
2003-04-08_12:35,4578.70,4578.70,4578.70,4578.70,5620,105,1103,
2003-04-08_12:36,4577.81,4577.81,4577.81,4577.81,5329,102,970,
2003-04-08_12:37,4577.77,4577.77,4577.77,4577.77,6825,129,1210,
2003-04-08_12:38,4577.74,4577.74,4577.74,4577.74,4526,78,917,
2003-04-08_12:39,4578.31,4578.31,4578.31,4578.31,7236,167,1214,
2003-04-08_12:40,4578.10,4578.10,4578.10,4578.10,4127,85,848,
2003-04-08_12:41,4576.49,4576.49,4576.49,4576.49,7387,154,1313,
2003-04-08_12:42,4575.51,4575.51,4575.51,4575.51,4220,82,845,
2003-04-08_12:43,4573.15,4573.15,4573.15,4573.15,7475,147,1320,
2003-04-08_12:44,4570.27,4570.27,4570.27,4570.27,7483,145,1297,
2003-04-08_12:45,4570.01,4570.01,4570.01,4570.01,13347,244,2157,
2003-04-08_12:46,4568.17,4568.17,4568.17,4568.17,11529,228,1993,
2003-04-08_12:47,4566.97,4566.97,4566.97,4566.97,14102,266,2412,
2003-04-08_12:48,4563.08,4563.08,4563.08,4563.08,14074,260,2539,
2003-04-08_12:49,4562.90,4562.90,4562.90,4562.90,16293,275,2884,
2003-04-08_12:50,4560.99,4560.99,4560.99,4560.99,12033,201,2253,
2003-04-08_12:51,4560.46,4560.46,4560.46,4560.46,17167,304,3136,
2003-04-08_12:52,4559.41,4559.41,4559.41,4559.41,11588,218,2221,
2003-04-08_12:53,4556.45,4556.45,4556.45,4556.45,13343,260,2633,
2003-04-08_12:54,4556.00,4556.00,4556.00,4556.00,10871,197,2170,
2003-04-08_12:55,4554.42,4554.42,4554.42,4554.42,14859,283,2741,
2003-04-08_12:56,4550.67,4550.67,4550.67,4550.67,10908,200,1948,
2003-04-08_12:57,4552.81,4552.81,4552.81,4552.81,13388,243,2451,
2003-04-08_12:58,4551.27,4551.27,4551.27,4551.27,10821,182,1930,
2003-04-08_12:59,4551.68,4551.68,4551.68,4551.68,12375,187,2092,
2003-04-08_13:00,4553.50,4553.50,4553.50,4553.50,8105,136,1539,
2003-04-08_13:01,4554.46,4554.46,4554.46,4554.46,9251,178,1891,
2003-04-08_13:02,4558.57,4558.57,4558.57,4558.57,6971,128,1362,
2003-04-08_13:03,4563.19,4563.19,4563.19,4563.19,10078,203,1872,
2003-04-08_13:04,4564.48,4564.48,4564.48,4564.48,7765,143,1509,
2003-04-08_13:05,4563.98,4563.98,4563.98,4563.98,11045,199,2052,
2003-04-08_13:06,4564.90,4564.90,4564.90,4564.90,9457,171,1712,
2003-04-08_13:07,4562.36,4562.36,4562.36,4562.36,10292,215,2166,
2003-04-08_13:08,4559.13,4559.13,4559.13,4559.13,8074,160,1595,
2003-04-08_13:09,4555.01,4555.01,4555.01,4555.01,10032,190,2254,
2003-04-08_13:10,4555.69,4555.69,4555.69,4555.69,9246,176,1821,
2003-04-08_13:11,4553.68,4553.68,4553.68,4553.68,13050,250,2589,
2003-04-08_13:12,4553.45,4553.45,4553.45,4553.45,9195,185,1770,
2003-04-08_13:13,4551.64,4551.64,4551.64,4551.64,14717,295,2644,
2003-04-08_13:14,4551.91,4551.91,4551.91,4551.91,11009,215,1992,
2003-04-08_13:15,4549.67,4549.67,4549.67,4549.67,13982,289,2687,
2003-04-08_13:16,4549.41,4549.41,4549.41,4549.41,10602,200,2089,
2003-04-08_13:17,4546.09,4546.09,4546.09,4546.09,14496,281,2757,
2003-04-08_13:18,4546.14,4546.14,4546.14,4546.14,10387,191,1909,
2003-04-08_13:19,4544.83,4544.83,4544.83,4544.83,14517,272,2652,
2003-04-08_13:20,4545.23,4545.23,4545.23,4545.23,10579,201,2089,
2003-04-08_13:21,4548.73,4548.73,4548.73,4548.73,13131,262,2912,
2003-04-08_13:22,4549.87,4549.87,4549.87,4549.87,11142,199,2259,
2003-04-08_13:23,4547.48,4547.48,4547.48,4547.48,18157,343,3367,
2003-04-08_13:24,4550.88,4550.88,4550.88,4550.88,13574,232,2657,
2003-04-08_13:25,4549.70,4549.70,4549.70,4549.70,20935,381,4288,
2003-04-08_13:26,4549.70,4549.70,4549.70,4549.70,0,0,0,
2003-04-08_13:27,4549.70,4549.70,4549.70,4549.70,0,0,0,
2003-04-08_13:28,4549.70,4549.70,4549.70,4549.70,0,0,0,
2003-04-08_13:29,4549.70,4549.70,4549.70,4549.70,0,0,0,
2003-04-08_13:30,4552.45,4552.45,4552.45,4552.45,108129,2050,20194,
2003-04-09_09:01,4539.30,4539.30,4539.30,4539.30,85336,1588,14190,
2003-04-09_09:02,4535.84,4535.84,4535.84,4535.84,20018,346,3541,
2003-04-09_09:03,4535.89,4535.89,4535.89,4535.89,28888,510,4997,
2003-04-09_09:04,4534.52,4534.52,4534.52,4534.52,22258,388,4187,
2003-04-09_09:05,4534.31,4534.31,4534.31,4534.31,29728,491,5293,
2003-04-09_09:06,4532.93,4532.93,4532.93,4532.93,23114,374,3806,
2003-04-09_09:07,4535.23,4535.23,4535.23,4535.23,27828,469,4775,
2003-04-09_09:08,4535.93,4535.93,4535.93,4535.93,21079,331,3490,
2003-04-09_09:09,4537.96,4537.96,4537.96,4537.96,25187,414,4267,
2003-04-09_09:10,4538.64,4538.64,4538.64,4538.64,18255,320,3296,
2003-04-09_09:11,4540.45,4540.45,4540.45,4540.45,19113,316,3638,
2003-04-09_09:12,4536.89,4536.89,4536.89,4536.89,19756,322,3183,
2003-04-09_09:13,4537.83,4537.83,4537.83,4537.83,20965,367,3670,
2003-04-09_09:14,4536.41,4536.41,4536.41,4536.41,16881,274,3154,
2003-04-09_09:15,4534.76,4534.76,4534.76,4534.76,17375,295,3291,
2003-04-09_09:16,4533.62,4533.62,4533.62,4533.62,14111,243,2640,
2003-04-09_09:17,4532.31,4532.31,4532.31,4532.31,19402,359,3747,
2003-04-09_09:18,4529.22,4529.22,4529.22,4529.22,16312,309,2886,
2003-04-09_09:19,4524.26,4524.26,4524.26,4524.26,20499,382,3687,
2003-04-09_09:20,4523.51,4523.51,4523.51,4523.51,16651,294,2948,
2003-04-09_09:21,4516.35,4516.35,4516.35,4516.35,24032,456,4564,
2003-04-09_09:22,4512.94,4512.94,4512.94,4512.94,16979,303,3354,
2003-04-09_09:23,4511.41,4511.41,4511.41,4511.41,24248,452,4614,
2003-04-09_09:24,4511.16,4511.16,4511.16,4511.16,15580,274,2942,
2003-04-09_09:25,4509.56,4509.56,4509.56,4509.56,22746,439,4004,
2003-04-09_09:26,4509.62,4509.62,4509.62,4509.62,14398,260,2732,
2003-04-09_09:27,4511.32,4511.32,4511.32,4511.32,17365,319,3059,
2003-04-09_09:28,4512.57,4512.57,4512.57,4512.57,13153,288,2393,
2003-04-09_09:29,4512.79,4512.79,4512.79,4512.79,18419,338,3029,
2003-04-09_09:30,4515.52,4515.52,4515.52,4515.52,14011,233,2539,
2003-04-09_09:31,4518.13,4518.13,4518.13,4518.13,19862,455,3457,
2003-04-09_09:32,4516.83,4516.83,4516.83,4516.83,21689,552,4060,
2003-04-09_09:33,4518.72,4518.72,4518.72,4518.72,15953,272,2859,
2003-04-09_09:34,4518.88,4518.88,4518.88,4518.88,12430,231,2267,
2003-04-09_09:35,4520.38,4520.38,4520.38,4520.38,15092,288,2598,
2003-04-09_09:36,4521.66,4521.66,4521.66,4521.66,9340,194,1973,
2003-04-09_09:37,4521.93,4521.93,4521.93,4521.93,11601,234,2132,
2003-04-09_09:38,4520.26,4520.26,4520.26,4520.26,8011,154,1601,
2003-04-09_09:39,4520.66,4520.66,4520.66,4520.66,11124,219,2265,
2003-04-09_09:40,4519.28,4519.28,4519.28,4519.28,8391,174,1791,
2003-04-09_09:41,4518.19,4518.19,4518.19,4518.19,12956,276,2566,
2003-04-09_09:42,4518.43,4518.43,4518.43,4518.43,10389,229,1997,
2003-04-09_09:43,4519.39,4519.39,4519.39,4519.39,11364,220,2014,
2003-04-09_09:44,4520.30,4520.30,4520.30,4520.30,7426,141,1341,
2003-04-09_09:45,4521.04,4521.04,4521.04,4521.04,9726,219,1776,
2003-04-09_09:46,4519.56,4519.56,4519.56,4519.56,9738,186,1595,
2003-04-09_09:47,4519.28,4519.28,4519.28,4519.28,7907,164,1693,
2003-04-09_09:48,4520.10,4520.10,4520.10,4520.10,5918,97,1253,
2003-04-09_09:49,4519.87,4519.87,4519.87,4519.87,7677,166,1557,
2003-04-09_09:50,4520.03,4520.03,4520.03,4520.03,7447,145,1290,
2003-04-09_09:51,4520.19,4520.19,4520.19,4520.19,9512,188,1841,
2003-04-09_09:52,4521.55,4521.55,4521.55,4521.55,8529,144,1434,
2003-04-09_09:53,4525.73,4525.73,4525.73,4525.73,11960,225,2051,
2003-04-09_09:54,4525.24,4525.24,4525.24,4525.24,8824,172,1739,
2003-04-09_09:55,4524.73,4524.73,4524.73,4524.73,11006,221,2157,
2003-04-09_09:56,4525.11,4525.11,4525.11,4525.11,9692,190,1813,
2003-04-09_09:57,4525.61,4525.61,4525.61,4525.61,11892,218,2062,
2003-04-09_09:58,4526.60,4526.60,4526.60,4526.60,9606,185,1708,
2003-04-09_09:59,4528.43,4528.43,4528.43,4528.43,11396,239,2159,
2003-04-09_10:00,4527.78,4527.78,4527.78,4527.78,7104,126,1444,
2003-04-09_10:01,4530.96,4530.96,4530.96,4530.96,10412,195,1814,
2003-04-09_10:02,4528.74,4528.74,4528.74,4528.74,8241,123,1369,
2003-04-09_10:03,4530.16,4530.16,4530.16,4530.16,10072,193,1753,
2003-04-09_10:04,4529.51,4529.51,4529.51,4529.51,6987,119,1305,
2003-04-09_10:05,4526.12,4526.12,4526.12,4526.12,9083,169,1777,
2003-04-09_10:06,4526.14,4526.14,4526.14,4526.14,6197,104,1217,
2003-04-09_10:07,4526.68,4526.68,4526.68,4526.68,7729,146,1550,
2003-04-09_10:08,4525.54,4525.54,4525.54,4525.54,6495,120,1184,
2003-04-09_10:09,4522.39,4522.39,4522.39,4522.39,7905,148,1676,
2003-04-09_10:10,4522.84,4522.84,4522.84,4522.84,5530,91,1033,
2003-04-09_10:11,4521.63,4521.63,4521.63,4521.63,10771,191,1622,
2003-04-09_10:12,4520.31,4520.31,4520.31,4520.31,8056,146,1448,
2003-04-09_10:13,4517.88,4517.88,4517.88,4517.88,8096,143,1572,
2003-04-09_10:14,4515.78,4515.78,4515.78,4515.78,6916,156,1358,
2003-04-09_10:15,4516.34,4516.34,4516.34,4516.34,7316,132,1531,
2003-04-09_10:16,4515.07,4515.07,4515.07,4515.07,6068,108,1212,
2003-04-09_10:17,4514.51,4514.51,4514.51,4514.51,8493,145,1591,
2003-04-09_10:18,4515.24,4515.24,4515.24,4515.24,7451,129,1321,
2003-04-09_10:19,4515.02,4515.02,4515.02,4515.02,8623,137,1498,
2003-04-09_10:20,4514.42,4514.42,4514.42,4514.42,6816,106,1172,
2003-04-09_10:21,4511.87,4511.87,4511.87,4511.87,9423,138,1525,
2003-04-09_10:22,4512.61,4512.61,4512.61,4512.61,5747,76,1083,
2003-04-09_10:23,4513.51,4513.51,4513.51,4513.51,9411,134,1617,
2003-04-09_10:24,4513.20,4513.20,4513.20,4513.20,6894,116,1124,
2003-04-09_10:25,4512.93,4512.93,4512.93,4512.93,9953,160,1547,
2003-04-09_10:26,4514.51,4514.51,4514.51,4514.51,5754,88,1079,
2003-04-09_10:27,4516.14,4516.14,4516.14,4516.14,7947,123,1347,
2003-04-09_10:28,4518.86,4518.86,4518.86,4518.86,6681,99,1204,
2003-04-09_10:29,4519.99,4519.99,4519.99,4519.99,7725,128,1385,
2003-04-09_10:30,4519.07,4519.07,4519.07,4519.07,4832,83,993,
2003-04-09_10:31,4518.45,4518.45,4518.45,4518.45,7973,124,1353,
2003-04-09_10:32,4518.78,4518.78,4518.78,4518.78,5948,82,998,
2003-04-09_10:33,4519.22,4519.22,4519.22,4519.22,7090,121,1236,
2003-04-09_10:34,4517.01,4517.01,4517.01,4517.01,4899,91,866,
2003-04-09_10:35,4517.47,4517.47,4517.47,4517.47,7578,111,1270,
2003-04-09_10:36,4516.93,4516.93,4516.93,4516.93,4866,75,835,
2003-04-09_10:37,4517.14,4517.14,4517.14,4517.14,6141,126,1136,
2003-04-09_10:38,4517.61,4517.61,4517.61,4517.61,5647,141,1021,
2003-04-09_10:39,4516.09,4516.09,4516.09,4516.09,7377,150,1287,
2003-04-09_10:40,4515.90,4515.90,4515.90,4515.90,6418,115,978,
2003-04-09_10:41,4514.42,4514.42,4514.42,4514.42,6871,125,1191,
2003-04-09_10:42,4515.38,4515.38,4515.38,4515.38,4231,76,905,
2003-04-09_10:43,4512.22,4512.22,4512.22,4512.22,6781,134,1215,
2003-04-09_10:44,4513.37,4513.37,4513.37,4513.37,4677,85,967,
2003-04-09_10:45,4510.59,4510.59,4510.59,4510.59,7126,132,1305,
2003-04-09_10:46,4512.58,4512.58,4512.58,4512.58,5064,122,984,
2003-04-09_10:47,4510.07,4510.07,4510.07,4510.07,6319,135,1204,
2003-04-09_10:48,4510.31,4510.31,4510.31,4510.31,5328,107,984,
2003-04-09_10:49,4509.30,4509.30,4509.30,4509.30,6988,130,1278,
2003-04-09_10:50,4513.62,4513.62,4513.62,4513.62,7692,147,1225,
2003-04-09_10:51,4511.62,4511.62,4511.62,4511.62,8264,171,1470,
2003-04-09_10:52,4515.03,4515.03,4515.03,4515.03,6116,115,1058,
2003-04-09_10:53,4513.85,4513.85,4513.85,4513.85,6487,110,1060,
2003-04-09_10:54,4512.60,4512.60,4512.60,4512.60,5272,94,930,
2003-04-09_10:55,4512.30,4512.30,4512.30,4512.30,5241,87,962,
2003-04-09_10:56,4516.68,4516.68,4516.68,4516.68,7741,150,1163,
2003-04-09_10:57,4515.44,4515.44,4515.44,4515.44,5953,121,1151,
2003-04-09_10:58,4514.81,4514.81,4514.81,4514.81,4106,81,796,
2003-04-09_10:59,4514.00,4514.00,4514.00,4514.00,4769,96,931,
2003-04-09_11:00,4513.69,4513.69,4513.69,4513.69,3466,55,648,
2003-04-09_11:01,4515.23,4515.23,4515.23,4515.23,4442,86,853,
2003-04-09_11:02,4513.68,4513.68,4513.68,4513.68,3317,64,685,
2003-04-09_11:03,4514.12,4514.12,4514.12,4514.12,3923,70,808,
2003-04-09_11:04,4515.53,4515.53,4515.53,4515.53,4265,80,815,
2003-04-09_11:05,4515.63,4515.63,4515.63,4515.63,6666,133,1107,
2003-04-09_11:06,4515.02,4515.02,4515.02,4515.02,3430,65,722,
2003-04-09_11:07,4518.74,4518.74,4518.74,4518.74,6183,127,1073,
2003-04-09_11:08,4519.18,4519.18,4519.18,4519.18,5792,115,956,
2003-04-09_11:09,4519.44,4519.44,4519.44,4519.44,7179,139,1178,
2003-04-09_11:10,4517.93,4517.93,4517.93,4517.93,4756,94,926,
2003-04-09_11:11,4521.15,4521.15,4521.15,4521.15,6458,140,1207,
2003-04-09_11:12,4519.87,4519.87,4519.87,4519.87,5038,99,989,
2003-04-09_11:13,4521.72,4521.72,4521.72,4521.72,6071,105,1050,
2003-04-09_11:14,4521.81,4521.81,4521.81,4521.81,5069,104,830,
2003-04-09_11:15,4523.26,4523.26,4523.26,4523.26,7673,144,1257,
2003-04-09_11:16,4524.67,4524.67,4524.67,4524.67,5989,111,1007,
2003-04-09_11:17,4524.90,4524.90,4524.90,4524.90,6267,109,1156,
2003-04-09_11:18,4525.69,4525.69,4525.69,4525.69,5013,82,811,
2003-04-09_11:19,4526.07,4526.07,4526.07,4526.07,6414,132,1125,
2003-04-09_11:20,4525.79,4525.79,4525.79,4525.79,4305,82,895,
2003-04-09_11:21,4526.53,4526.53,4526.53,4526.53,7557,137,1234,
2003-04-09_11:22,4527.12,4527.12,4527.12,4527.12,5941,104,987,
2003-04-09_11:23,4527.87,4527.87,4527.87,4527.87,8901,146,1329,
2003-04-09_11:24,4528.42,4528.42,4528.42,4528.42,6599,116,1156,
2003-04-09_11:25,4527.02,4527.02,4527.02,4527.02,6755,107,1251,
2003-04-09_11:26,4524.85,4524.85,4524.85,4524.85,5300,101,858,
2003-04-09_11:27,4525.86,4525.86,4525.86,4525.86,7351,103,1175,
2003-04-09_11:28,4524.51,4524.51,4524.51,4524.51,6285,116,1024,
2003-04-09_11:29,4524.15,4524.15,4524.15,4524.15,8690,174,1317,
2003-04-09_11:30,4524.23,4524.23,4524.23,4524.23,4380,85,910,
2003-04-09_11:31,4523.03,4523.03,4523.03,4523.03,5673,122,1119,
2003-04-09_11:32,4522.71,4522.71,4522.71,4522.71,5617,103,1000,
2003-04-09_11:33,4520.92,4520.92,4520.92,4520.92,6690,168,1230,
2003-04-09_11:34,4524.04,4524.04,4524.04,4524.04,4303,102,891,
2003-04-09_11:35,4524.55,4524.55,4524.55,4524.55,4698,95,982,
2003-04-09_11:36,4524.92,4524.92,4524.92,4524.92,3665,77,718,
2003-04-09_11:37,4526.32,4526.32,4526.32,4526.32,5075,111,925,
2003-04-09_11:38,4525.56,4525.56,4525.56,4525.56,2935,71,776,
2003-04-09_11:39,4528.12,4528.12,4528.12,4528.12,5580,125,1008,
2003-04-09_11:40,4527.39,4527.39,4527.39,4527.39,4091,85,799,
2003-04-09_11:41,4528.24,4528.24,4528.24,4528.24,6626,140,1244,
2003-04-09_11:42,4529.11,4529.11,4529.11,4529.11,5635,114,996,
2003-04-09_11:43,4533.62,4533.62,4533.62,4533.62,8456,158,1441,
2003-04-09_11:44,4530.48,4530.48,4530.48,4530.48,6426,117,1216,
2003-04-09_11:45,4533.16,4533.16,4533.16,4533.16,10185,168,1774,
2003-04-09_11:46,4534.72,4534.72,4534.72,4534.72,8775,158,1525,
2003-04-09_11:47,4532.13,4532.13,4532.13,4532.13,12668,211,1955,
2003-04-09_11:48,4535.91,4535.91,4535.91,4535.91,12014,213,1862,
2003-04-09_11:49,4537.52,4537.52,4537.52,4537.52,11297,186,1830,
2003-04-09_11:50,4537.38,4537.38,4537.38,4537.38,11754,191,1719,
2003-04-09_11:51,4538.81,4538.81,4538.81,4538.81,12438,211,2041,
2003-04-09_11:52,4538.90,4538.90,4538.90,4538.90,9144,163,1523,
2003-04-09_11:53,4538.33,4538.33,4538.33,4538.33,9974,208,1698,
2003-04-09_11:54,4539.83,4539.83,4539.83,4539.83,6752,134,1297,
2003-04-09_11:55,4538.20,4538.20,4538.20,4538.20,10054,227,1710,
2003-04-09_11:56,4537.88,4537.88,4537.88,4537.88,7540,147,1280,
2003-04-09_11:57,4538.84,4538.84,4538.84,4538.84,7797,189,1533,
2003-04-09_11:58,4538.81,4538.81,4538.81,4538.81,6195,137,1211,
2003-04-09_11:59,4539.92,4539.92,4539.92,4539.92,7098,139,1434,
2003-04-09_12:00,4539.27,4539.27,4539.27,4539.27,4480,107,1029,
2003-04-09_12:01,4540.45,4540.45,4540.45,4540.45,6829,144,1543,
2003-04-09_12:02,4539.55,4539.55,4539.55,4539.55,6110,134,1105,
2003-04-09_12:03,4540.21,4540.21,4540.21,4540.21,9547,166,1637,
2003-04-09_12:04,4537.25,4537.25,4537.25,4537.25,4994,108,1029,
2003-04-09_12:05,4540.97,4540.97,4540.97,4540.97,11572,196,1833,
2003-04-09_12:06,4541.53,4541.53,4541.53,4541.53,7727,134,1533,
2003-04-09_12:07,4541.92,4541.92,4541.92,4541.92,8615,158,1643,
2003-04-09_12:08,4542.60,4542.60,4542.60,4542.60,6641,130,1289,
2003-04-09_12:09,4541.68,4541.68,4541.68,4541.68,9062,169,1552,
2003-04-09_12:10,4543.12,4543.12,4543.12,4543.12,9229,172,1427,
2003-04-09_12:11,4542.82,4542.82,4542.82,4542.82,9052,187,1620,
2003-04-09_12:12,4543.33,4543.33,4543.33,4543.33,7567,158,1403,
2003-04-09_12:13,4544.58,4544.58,4544.58,4544.58,7256,120,1368,
2003-04-09_12:14,4544.40,4544.40,4544.40,4544.40,7031,114,1199,
2003-04-09_12:15,4543.84,4543.84,4543.84,4543.84,7815,145,1384,
2003-04-09_12:16,4544.90,4544.90,4544.90,4544.90,6720,119,1077,
2003-04-09_12:17,4543.30,4543.30,4543.30,4543.30,6604,132,1164,
2003-04-09_12:18,4543.67,4543.67,4543.67,4543.67,7503,141,1108,
2003-04-09_12:19,4542.13,4542.13,4542.13,4542.13,7370,150,1400,
2003-04-09_12:20,4542.19,4542.19,4542.19,4542.19,6194,119,1068,
2003-04-09_12:21,4541.25,4541.25,4541.25,4541.25,6843,130,1323,
2003-04-09_12:22,4540.42,4540.42,4540.42,4540.42,6754,156,1232,
2003-04-09_12:23,4541.74,4541.74,4541.74,4541.74,7842,164,1411,
2003-04-09_12:24,4539.58,4539.58,4539.58,4539.58,8020,187,1473,
2003-04-09_12:25,4537.93,4537.93,4537.93,4537.93,8331,149,1444,
2003-04-09_12:26,4536.78,4536.78,4536.78,4536.78,7869,130,1391,
2003-04-09_12:27,4534.46,4534.46,4534.46,4534.46,9412,182,1731,
2003-04-09_12:28,4534.59,4534.59,4534.59,4534.59,7854,155,1438,
2003-04-09_12:29,4532.65,4532.65,4532.65,4532.65,9604,184,1766,
2003-04-09_12:30,4530.86,4530.86,4530.86,4530.86,5732,118,1209,
2003-04-09_12:31,4529.70,4529.70,4529.70,4529.70,7469,145,1482,
2003-04-09_12:32,4529.09,4529.09,4529.09,4529.09,5580,107,1148,
2003-04-09_12:33,4527.26,4527.26,4527.26,4527.26,7721,145,1540,
2003-04-09_12:34,4527.57,4527.57,4527.57,4527.57,7979,161,1238,
2003-04-09_12:35,4530.34,4530.34,4530.34,4530.34,8181,165,1515,
2003-04-09_12:36,4529.50,4529.50,4529.50,4529.50,4410,73,958,
2003-04-09_12:37,4529.49,4529.49,4529.49,4529.49,5102,104,1049,
2003-04-09_12:38,4529.90,4529.90,4529.90,4529.90,4107,84,899,
2003-04-09_12:39,4530.19,4530.19,4530.19,4530.19,6499,137,1136,
2003-04-09_12:40,4531.14,4531.14,4531.14,4531.14,3585,60,760,
2003-04-09_12:41,4528.92,4528.92,4528.92,4528.92,6107,116,1130,
2003-04-09_12:42,4530.66,4530.66,4530.66,4530.66,5031,84,896,
2003-04-09_12:43,4530.69,4530.69,4530.69,4530.69,5744,102,1076,
2003-04-09_12:44,4529.67,4529.67,4529.67,4529.67,4959,86,910,
2003-04-09_12:45,4530.77,4530.77,4530.77,4530.77,7380,114,1133,
2003-04-09_12:46,4528.16,4528.16,4528.16,4528.16,5562,93,899,
2003-04-09_12:47,4527.42,4527.42,4527.42,4527.42,6569,118,1265,
2003-04-09_12:48,4526.97,4526.97,4526.97,4526.97,6055,111,1077,
2003-04-09_12:49,4525.80,4525.80,4525.80,4525.80,5871,111,1276,
2003-04-09_12:50,4524.45,4524.45,4524.45,4524.45,5045,87,1039,
2003-04-09_12:51,4524.51,4524.51,4524.51,4524.51,6902,143,1392,
2003-04-09_12:52,4521.33,4521.33,4521.33,4521.33,6198,110,1223,
2003-04-09_12:53,4525.13,4525.13,4525.13,4525.13,8891,173,1624,
2003-04-09_12:54,4520.96,4520.96,4520.96,4520.96,10333,190,1703,
2003-04-09_12:55,4523.70,4523.70,4523.70,4523.70,8271,169,1566,
2003-04-09_12:56,4522.97,4522.97,4522.97,4522.97,6646,116,1164,
2003-04-09_12:57,4525.86,4525.86,4525.86,4525.86,8835,187,1552,
2003-04-09_12:58,4524.82,4524.82,4524.82,4524.82,6062,121,1169,
2003-04-09_12:59,4526.37,4526.37,4526.37,4526.37,6555,130,1346,
2003-04-09_13:00,4526.53,4526.53,4526.53,4526.53,4327,81,995,
2003-04-09_13:01,4527.46,4527.46,4527.46,4527.46,6131,110,1210,
2003-04-09_13:02,4528.96,4528.96,4528.96,4528.96,4613,90,923,
2003-04-09_13:03,4527.18,4527.18,4527.18,4527.18,6542,128,1240,
2003-04-09_13:04,4527.34,4527.34,4527.34,4527.34,4644,79,831,
2003-04-09_13:05,4527.98,4527.98,4527.98,4527.98,6613,135,1259,
2003-04-09_13:06,4526.02,4526.02,4526.02,4526.02,4092,77,896,
2003-04-09_13:07,4526.81,4526.81,4526.81,4526.81,5620,122,1144,
2003-04-09_13:08,4527.33,4527.33,4527.33,4527.33,5059,104,1052,
2003-04-09_13:09,4526.10,4526.10,4526.10,4526.10,7937,173,1375,
2003-04-09_13:10,4527.94,4527.94,4527.94,4527.94,6938,146,1281,
2003-04-09_13:11,4526.54,4526.54,4526.54,4526.54,10200,220,1761,
2003-04-09_13:12,4527.91,4527.91,4527.91,4527.91,7506,164,1516,
2003-04-09_13:13,4528.44,4528.44,4528.44,4528.44,10203,213,1856,
2003-04-09_13:14,4529.54,4529.54,4529.54,4529.54,11694,246,1712,
2003-04-09_13:15,4532.15,4532.15,4532.15,4532.15,15933,336,2609,
2003-04-09_13:16,4535.18,4535.18,4535.18,4535.18,10795,225,2088,
2003-04-09_13:17,4535.49,4535.49,4535.49,4535.49,13710,272,2632,
2003-04-09_13:18,4536.26,4536.26,4536.26,4536.26,10343,204,2088,
2003-04-09_13:19,4536.33,4536.33,4536.33,4536.33,13316,232,2542,
2003-04-09_13:20,4536.82,4536.82,4536.82,4536.82,10549,212,2078,
2003-04-09_13:21,4535.12,4535.12,4535.12,4535.12,14364,275,2809,
2003-04-09_13:22,4533.19,4533.19,4533.19,4533.19,12782,310,2532,
2003-04-09_13:23,4532.49,4532.49,4532.49,4532.49,17885,382,3728,
2003-04-09_13:24,4534.20,4534.20,4534.20,4534.20,19938,398,3671,
2003-04-09_13:25,4534.92,4534.92,4534.92,4534.92,25063,469,4980,
2003-04-09_13:26,4534.92,4534.92,4534.92,4534.92,0,0,0,
2003-04-09_13:27,4534.92,4534.92,4534.92,4534.92,0,0,0,
2003-04-09_13:28,4534.92,4534.92,4534.92,4534.92,0,0,0,
2003-04-09_13:29,4534.92,4534.92,4534.92,4534.92,0,0,0,
2003-04-09_13:30,4537.39,4537.39,4537.39,4537.39,128600,2455,23231,
2003-04-10_09:01,4537.15,4537.15,4537.15,4537.15,80353,1484,14231,
2003-04-10_09:02,4539.31,4539.31,4539.31,4539.31,20692,370,3810,
2003-04-10_09:03,4544.42,4544.42,4544.42,4544.42,29480,591,5842,
2003-04-10_09:04,4547.27,4547.27,4547.27,4547.27,23898,449,4622,
2003-04-10_09:05,4545.49,4545.49,4545.49,4545.49,29176,551,5629,
2003-04-10_09:06,4547.37,4547.37,4547.37,4547.37,23041,417,4290,
2003-04-10_09:07,4553.95,4553.95,4553.95,4553.95,28400,553,5508,
2003-04-10_09:08,4554.12,4554.12,4554.12,4554.12,21656,433,4026,
2003-04-10_09:09,4558.56,4558.56,4558.56,4558.56,26707,520,5094,
2003-04-10_09:10,4557.53,4557.53,4557.53,4557.53,20251,371,3656,
2003-04-10_09:11,4555.56,4555.56,4555.56,4555.56,26172,505,4798,
2003-04-10_09:12,4555.02,4555.02,4555.02,4555.02,19615,344,3533,
2003-04-10_09:13,4554.61,4554.61,4554.61,4554.61,25115,448,4602,
2003-04-10_09:14,4552.32,4552.32,4552.32,4552.32,21962,341,3496,
2003-04-10_09:15,4551.87,4551.87,4551.87,4551.87,25184,423,4259,
2003-04-10_09:16,4549.44,4549.44,4549.44,4549.44,18977,272,3070,
2003-04-10_09:17,4548.53,4548.53,4548.53,4548.53,22812,383,3980,
2003-04-10_09:18,4545.93,4545.93,4545.93,4545.93,13735,225,2591,
2003-04-10_09:19,4549.00,4549.00,4549.00,4549.00,19676,341,3563,
2003-04-10_09:20,4548.19,4548.19,4548.19,4548.19,14722,237,2553,
2003-04-10_09:21,4547.19,4547.19,4547.19,4547.19,18458,319,3303,
2003-04-10_09:22,4546.75,4546.75,4546.75,4546.75,12107,205,2177,
2003-04-10_09:23,4545.49,4545.49,4545.49,4545.49,19050,314,2992,
2003-04-10_09:24,4544.50,4544.50,4544.50,4544.50,13855,230,2321,
2003-04-10_09:25,4544.08,4544.08,4544.08,4544.08,14489,262,2802,
2003-04-10_09:26,4546.93,4546.93,4546.93,4546.93,11958,210,2259,
2003-04-10_09:27,4545.80,4545.80,4545.80,4545.80,15360,250,2820,
2003-04-10_09:28,4546.11,4546.11,4546.11,4546.11,13819,225,2180,
2003-04-10_09:29,4547.63,4547.63,4547.63,4547.63,18722,298,3048,
2003-04-10_09:30,4552.10,4552.10,4552.10,4552.10,14138,275,2698,
2003-04-10_09:31,4555.21,4555.21,4555.21,4555.21,17375,342,3365,
2003-04-10_09:32,4557.59,4557.59,4557.59,4557.59,16003,304,2932,
2003-04-10_09:33,4559.99,4559.99,4559.99,4559.99,17885,350,3326,
2003-04-10_09:34,4560.43,4560.43,4560.43,4560.43,18689,350,3261,
2003-04-10_09:35,4562.73,4562.73,4562.73,4562.73,20361,416,3934,
2003-04-10_09:36,4564.96,4564.96,4564.96,4564.96,16367,290,2917,
2003-04-10_09:37,4564.92,4564.92,4564.92,4564.92,21012,399,3984,
2003-04-10_09:38,4567.35,4567.35,4567.35,4567.35,17097,327,3000,
2003-04-10_09:39,4567.85,4567.85,4567.85,4567.85,21270,388,3964,
2003-04-10_09:40,4571.45,4571.45,4571.45,4571.45,16727,348,3325,
2003-04-10_09:41,4573.38,4573.38,4573.38,4573.38,21646,401,3992,
2003-04-10_09:42,4570.62,4570.62,4570.62,4570.62,17175,312,3042,
2003-04-10_09:43,4571.66,4571.66,4571.66,4571.66,21761,380,3911,
2003-04-10_09:44,4571.69,4571.69,4571.69,4571.69,17939,315,2949,
2003-04-10_09:45,4570.79,4570.79,4570.79,4570.79,20398,375,3531,
2003-04-10_09:46,4569.14,4569.14,4569.14,4569.14,13828,267,2450,
2003-04-10_09:47,4568.83,4568.83,4568.83,4568.83,14662,274,2952,
2003-04-10_09:48,4570.87,4570.87,4570.87,4570.87,15421,308,2504,
2003-04-10_09:49,4567.37,4567.37,4567.37,4567.37,18577,339,3261,
2003-04-10_09:50,4566.65,4566.65,4566.65,4566.65,13109,264,2264,
2003-04-10_09:51,4567.88,4567.88,4567.88,4567.88,19302,313,2866,
2003-04-10_09:52,4568.24,4568.24,4568.24,4568.24,14646,273,2193,
2003-04-10_09:53,4569.44,4569.44,4569.44,4569.44,17692,327,2718,
2003-04-10_09:54,4568.18,4568.18,4568.18,4568.18,13636,250,2163,
2003-04-10_09:55,4571.10,4571.10,4571.10,4571.10,18335,308,2847,
2003-04-10_09:56,4571.63,4571.63,4571.63,4571.63,16100,298,2425,
2003-04-10_09:57,4576.73,4576.73,4576.73,4576.73,19429,355,2953,
2003-04-10_09:58,4573.76,4573.76,4573.76,4573.76,14420,239,2293,
2003-04-10_09:59,4577.70,4577.70,4577.70,4577.70,19256,347,3052,
2003-04-10_10:00,4578.43,4578.43,4578.43,4578.43,21427,397,3168,
2003-04-10_10:01,4582.85,4582.85,4582.85,4582.85,21786,426,3439,
2003-04-10_10:02,4582.71,4582.71,4582.71,4582.71,15932,304,2719,
2003-04-10_10:03,4583.37,4583.37,4583.37,4583.37,26676,446,3952,
2003-04-10_10:04,4583.79,4583.79,4583.79,4583.79,21962,389,3406,
2003-04-10_10:05,4588.33,4588.33,4588.33,4588.33,27042,489,4217,
2003-04-10_10:06,4585.90,4585.90,4585.90,4585.90,21811,423,3425,
2003-04-10_10:07,4587.74,4587.74,4587.74,4587.74,24183,465,4059,
2003-04-10_10:08,4589.94,4589.94,4589.94,4589.94,22030,396,3116,
2003-04-10_10:09,4590.49,4590.49,4590.49,4590.49,23426,410,3782,
2003-04-10_10:10,4592.22,4592.22,4592.22,4592.22,18223,322,2932,
2003-04-10_10:11,4591.67,4591.67,4591.67,4591.67,20911,376,3527,
2003-04-10_10:12,4588.18,4588.18,4588.18,4588.18,14539,254,2376,
2003-04-10_10:13,4588.10,4588.10,4588.10,4588.10,17735,369,3171,
2003-04-10_10:14,4590.21,4590.21,4590.21,4590.21,16082,283,2772,
2003-04-10_10:15,4589.07,4589.07,4589.07,4589.07,16723,323,2994,
2003-04-10_10:16,4585.32,4585.32,4585.32,4585.32,11415,189,1974,
2003-04-10_10:17,4581.80,4581.80,4581.80,4581.80,15839,270,2705,
2003-04-10_10:18,4584.03,4584.03,4584.03,4584.03,11770,194,2049,
2003-04-10_10:19,4582.55,4582.55,4582.55,4582.55,14063,217,2445,
2003-04-10_10:20,4579.04,4579.04,4579.04,4579.04,10726,177,1957,
2003-04-10_10:21,4581.57,4581.57,4581.57,4581.57,15530,252,2419,
2003-04-10_10:22,4578.97,4578.97,4578.97,4578.97,12274,221,1900,
2003-04-10_10:23,4580.36,4580.36,4580.36,4580.36,14539,258,2455,
2003-04-10_10:24,4581.38,4581.38,4581.38,4581.38,9823,171,1743,
2003-04-10_10:25,4584.73,4584.73,4584.73,4584.73,13936,232,2320,
2003-04-10_10:26,4582.59,4582.59,4582.59,4582.59,9884,173,1617,
2003-04-10_10:27,4582.67,4582.67,4582.67,4582.67,16932,303,2419,
2003-04-10_10:28,4581.17,4581.17,4581.17,4581.17,15715,309,2556,
2003-04-10_10:29,4585.67,4585.67,4585.67,4585.67,26317,544,3741,
2003-04-10_10:30,4586.44,4586.44,4586.44,4586.44,25669,513,3633,
2003-04-10_10:31,4591.55,4591.55,4591.55,4591.55,33041,673,4844,
2003-04-10_10:32,4595.35,4595.35,4595.35,4595.35,20324,403,2985,
2003-04-10_10:33,4594.11,4594.11,4594.11,4594.11,28641,563,4193,
2003-04-10_10:34,4597.50,4597.50,4597.50,4597.50,18491,348,3082,
2003-04-10_10:35,4597.16,4597.16,4597.16,4597.16,21657,415,3554,
2003-04-10_10:36,4594.71,4594.71,4594.71,4594.71,15448,279,2546,
2003-04-10_10:37,4593.65,4593.65,4593.65,4593.65,17391,316,2700,
2003-04-10_10:38,4590.96,4590.96,4590.96,4590.96,12754,234,2070,
2003-04-10_10:39,4590.44,4590.44,4590.44,4590.44,15458,256,2543,
2003-04-10_10:40,4585.63,4585.63,4585.63,4585.63,11001,179,1811,
2003-04-10_10:41,4583.14,4583.14,4583.14,4583.14,15594,265,2211,
2003-04-10_10:42,4585.13,4585.13,4585.13,4585.13,9388,157,1767,
2003-04-10_10:43,4580.98,4580.98,4580.98,4580.98,12421,229,2166,
2003-04-10_10:44,4580.50,4580.50,4580.50,4580.50,8155,136,1475,
2003-04-10_10:45,4577.44,4577.44,4577.44,4577.44,14781,246,2225,
2003-04-10_10:46,4577.94,4577.94,4577.94,4577.94,10826,207,1760,
2003-04-10_10:47,4576.02,4576.02,4576.02,4576.02,12278,209,2112,
2003-04-10_10:48,4575.42,4575.42,4575.42,4575.42,8387,147,1604,
2003-04-10_10:49,4572.56,4572.56,4572.56,4572.56,12090,216,2109,
2003-04-10_10:50,4574.02,4574.02,4574.02,4574.02,9489,166,1711,
2003-04-10_10:51,4571.68,4571.68,4571.68,4571.68,12972,228,2196,
2003-04-10_10:52,4571.46,4571.46,4571.46,4571.46,9140,181,1532,
2003-04-10_10:53,4571.24,4571.24,4571.24,4571.24,14419,229,2069,
2003-04-10_10:54,4571.18,4571.18,4571.18,4571.18,8312,136,1434,
2003-04-10_10:55,4571.70,4571.70,4571.70,4571.70,12536,189,2045,
2003-04-10_10:56,4572.65,4572.65,4572.65,4572.65,8555,139,1406,
2003-04-10_10:57,4570.17,4570.17,4570.17,4570.17,11934,185,2006,
2003-04-10_10:58,4574.86,4574.86,4574.86,4574.86,8912,131,1384,
2003-04-10_10:59,4573.96,4573.96,4573.96,4573.96,9670,144,1691,
2003-04-10_11:00,4574.67,4574.67,4574.67,4574.67,8101,121,1249,
2003-04-10_11:01,4574.12,4574.12,4574.12,4574.12,11557,166,1655,
2003-04-10_11:02,4574.52,4574.52,4574.52,4574.52,7947,127,1224,
2003-04-10_11:03,4570.71,4570.71,4570.71,4570.71,11302,133,1577,
2003-04-10_11:04,4570.32,4570.32,4570.32,4570.32,8995,106,1263,
2003-04-10_11:05,4570.99,4570.99,4570.99,4570.99,12550,168,1662,
2003-04-10_11:06,4570.50,4570.50,4570.50,4570.50,8040,136,1271,
2003-04-10_11:07,4568.76,4568.76,4568.76,4568.76,11012,165,1729,
2003-04-10_11:08,4567.13,4567.13,4567.13,4567.13,10825,179,1437,
2003-04-10_11:09,4565.89,4565.89,4565.89,4565.89,12857,229,1896,
2003-04-10_11:10,4563.43,4563.43,4563.43,4563.43,12039,187,1750,
2003-04-10_11:11,4561.30,4561.30,4561.30,4561.30,15056,272,2389,
2003-04-10_11:12,4560.11,4560.11,4560.11,4560.11,11187,184,1860,
2003-04-10_11:13,4558.22,4558.22,4558.22,4558.22,15183,255,2624,
2003-04-10_11:14,4559.17,4559.17,4559.17,4559.17,13490,202,2101,
2003-04-10_11:15,4557.71,4557.71,4557.71,4557.71,13038,216,2389,
2003-04-10_11:16,4557.38,4557.38,4557.38,4557.38,8198,151,1469,
2003-04-10_11:17,4555.84,4555.84,4555.84,4555.84,11123,197,1976,
2003-04-10_11:18,4558.84,4558.84,4558.84,4558.84,10555,165,1635,
2003-04-10_11:19,4558.94,4558.94,4558.94,4558.94,12378,221,1965,
2003-04-10_11:20,4561.03,4561.03,4561.03,4561.03,7120,130,1359,
2003-04-10_11:21,4562.46,4562.46,4562.46,4562.46,9884,178,1727,
2003-04-10_11:22,4561.71,4561.71,4561.71,4561.71,5970,100,1180,
2003-04-10_11:23,4562.62,4562.62,4562.62,4562.62,9869,174,1650,
2003-04-10_11:24,4564.61,4564.61,4564.61,4564.61,7260,151,1242,
2003-04-10_11:25,4564.29,4564.29,4564.29,4564.29,7418,129,1419,
2003-04-10_11:26,4564.65,4564.65,4564.65,4564.65,5488,92,1054,
2003-04-10_11:27,4565.05,4565.05,4565.05,4565.05,6604,134,1247,
2003-04-10_11:28,4564.83,4564.83,4564.83,4564.83,5581,99,914,
2003-04-10_11:29,4565.34,4565.34,4565.34,4565.34,6920,127,1183,
2003-04-10_11:30,4565.73,4565.73,4565.73,4565.73,5298,94,895,
2003-04-10_11:31,4566.76,4566.76,4566.76,4566.76,5615,94,965,
2003-04-10_11:32,4563.71,4563.71,4563.71,4563.71,4319,91,849,
2003-04-10_11:33,4560.49,4560.49,4560.49,4560.49,5127,101,1018,
2003-04-10_11:34,4561.81,4561.81,4561.81,4561.81,3937,79,733,
2003-04-10_11:35,4560.77,4560.77,4560.77,4560.77,6361,121,1208,
2003-04-10_11:36,4558.17,4558.17,4558.17,4558.17,4673,89,920,
2003-04-10_11:37,4556.15,4556.15,4556.15,4556.15,7233,125,1205,
2003-04-10_11:38,4557.44,4557.44,4557.44,4557.44,5423,104,970,
2003-04-10_11:39,4554.70,4554.70,4554.70,4554.70,7900,151,1495,
2003-04-10_11:40,4555.08,4555.08,4555.08,4555.08,6440,118,1047,
2003-04-10_11:41,4553.24,4553.24,4553.24,4553.24,9796,176,1568,
2003-04-10_11:42,4551.97,4551.97,4551.97,4551.97,7617,149,1326,
2003-04-10_11:43,4551.17,4551.17,4551.17,4551.17,9840,189,1860,
2003-04-10_11:44,4552.81,4552.81,4552.81,4552.81,8133,167,1468,
2003-04-10_11:45,4551.47,4551.47,4551.47,4551.47,11461,214,1993,
2003-04-10_11:46,4549.73,4549.73,4549.73,4549.73,8444,151,1437,
2003-04-10_11:47,4548.60,4548.60,4548.60,4548.60,10598,168,1638,
2003-04-10_11:48,4548.69,4548.69,4548.69,4548.69,7373,146,1264,
2003-04-10_11:49,4548.41,4548.41,4548.41,4548.41,9576,179,1592,
2003-04-10_11:50,4548.13,4548.13,4548.13,4548.13,6319,121,1061,
2003-04-10_11:51,4546.56,4546.56,4546.56,4546.56,7800,130,1371,
2003-04-10_11:52,4548.54,4548.54,4548.54,4548.54,6225,123,1237,
2003-04-10_11:53,4547.56,4547.56,4547.56,4547.56,8142,158,1607,
2003-04-10_11:54,4546.58,4546.58,4546.58,4546.58,6274,110,1074,
2003-04-10_11:55,4547.09,4547.09,4547.09,4547.09,7658,138,1371,
2003-04-10_11:56,4544.95,4544.95,4544.95,4544.95,5740,104,1093,
2003-04-10_11:57,4545.66,4545.66,4545.66,4545.66,6300,119,1247,
2003-04-10_11:58,4545.22,4545.22,4545.22,4545.22,5838,116,1035,
2003-04-10_11:59,4546.03,4546.03,4546.03,4546.03,6975,140,1309,
2003-04-10_12:00,4546.53,4546.53,4546.53,4546.53,5562,104,1035,
2003-04-10_12:01,4547.80,4547.80,4547.80,4547.80,6875,121,1215,
2003-04-10_12:02,4550.22,4550.22,4550.22,4550.22,5369,98,1035,
2003-04-10_12:03,4552.89,4552.89,4552.89,4552.89,9833,169,1564,
2003-04-10_12:04,4554.30,4554.30,4554.30,4554.30,7539,135,1263,
2003-04-10_12:05,4556.38,4556.38,4556.38,4556.38,9064,160,1743,
2003-04-10_12:06,4555.24,4555.24,4555.24,4555.24,7168,120,1150,
2003-04-10_12:07,4558.86,4558.86,4558.86,4558.86,7351,137,1464,
2003-04-10_12:08,4558.15,4558.15,4558.15,4558.15,6528,111,1070,
2003-04-10_12:09,4559.19,4559.19,4559.19,4559.19,7595,116,1341,
2003-04-10_12:10,4558.11,4558.11,4558.11,4558.11,5258,105,938,
2003-04-10_12:11,4558.56,4558.56,4558.56,4558.56,7443,145,1243,
2003-04-10_12:12,4556.74,4556.74,4556.74,4556.74,5367,91,879,
2003-04-10_12:13,4554.66,4554.66,4554.66,4554.66,8872,163,1357,
2003-04-10_12:14,4552.26,4552.26,4552.26,4552.26,9950,204,1240,
2003-04-10_12:15,4551.73,4551.73,4551.73,4551.73,11954,251,1780,
2003-04-10_12:16,4549.76,4549.76,4549.76,4549.76,8174,151,1415,
2003-04-10_12:17,4548.16,4548.16,4548.16,4548.16,12595,272,2039,
2003-04-10_12:18,4545.71,4545.71,4545.71,4545.71,8939,171,1553,
2003-04-10_12:19,4544.39,4544.39,4544.39,4544.39,11839,235,2020,
2003-04-10_12:20,4543.22,4543.22,4543.22,4543.22,8963,183,1643,
2003-04-10_12:21,4541.77,4541.77,4541.77,4541.77,12408,245,2311,
2003-04-10_12:22,4541.89,4541.89,4541.89,4541.89,10313,198,1793,
2003-04-10_12:23,4539.44,4539.44,4539.44,4539.44,13145,239,2228,
2003-04-10_12:24,4539.37,4539.37,4539.37,4539.37,8599,159,1472,
2003-04-10_12:25,4540.21,4540.21,4540.21,4540.21,11059,231,2044,
2003-04-10_12:26,4543.07,4543.07,4543.07,4543.07,8251,179,1665,
2003-04-10_12:27,4541.56,4541.56,4541.56,4541.56,8669,193,1790,
2003-04-10_12:28,4545.95,4545.95,4545.95,4545.95,5527,121,1208,
2003-04-10_12:29,4547.17,4547.17,4547.17,4547.17,8932,162,1399,
2003-04-10_12:30,4547.95,4547.95,4547.95,4547.95,5394,115,1050,
2003-04-10_12:31,4549.66,4549.66,4549.66,4549.66,7171,146,1352,
2003-04-10_12:32,4547.53,4547.53,4547.53,4547.53,5237,113,1014,
2003-04-10_12:33,4551.15,4551.15,4551.15,4551.15,7821,163,1353,
2003-04-10_12:34,4552.09,4552.09,4552.09,4552.09,4332,89,862,
2003-04-10_12:35,4550.19,4550.19,4550.19,4550.19,7154,151,1349,
2003-04-10_12:36,4549.48,4549.48,4549.48,4549.48,6419,107,1115,
2003-04-10_12:37,4553.18,4553.18,4553.18,4553.18,8555,189,1709,
2003-04-10_12:38,4547.42,4547.42,4547.42,4547.42,7403,142,1225,
2003-04-10_12:39,4551.77,4551.77,4551.77,4551.77,8198,160,1541,
2003-04-10_12:40,4550.81,4550.81,4550.81,4550.81,4897,99,1104,
2003-04-10_12:41,4548.97,4548.97,4548.97,4548.97,5972,122,1290,
2003-04-10_12:42,4551.93,4551.93,4551.93,4551.93,6824,116,1055,
2003-04-10_12:43,4551.49,4551.49,4551.49,4551.49,6867,133,1447,
2003-04-10_12:44,4551.88,4551.88,4551.88,4551.88,5692,89,1011,
2003-04-10_12:45,4550.57,4550.57,4550.57,4550.57,6875,138,1362,
2003-04-10_12:46,4550.78,4550.78,4550.78,4550.78,6961,118,1224,
2003-04-10_12:47,4551.19,4551.19,4551.19,4551.19,7122,132,1412,
2003-04-10_12:48,4547.66,4547.66,4547.66,4547.66,6576,125,1234,
2003-04-10_12:49,4547.16,4547.16,4547.16,4547.16,8453,165,1720,
2003-04-10_12:50,4546.57,4546.57,4546.57,4546.57,9197,177,1647,
2003-04-10_12:51,4542.70,4542.70,4542.70,4542.70,12943,252,2118,
2003-04-10_12:52,4538.17,4538.17,4538.17,4538.17,12253,274,2269,
2003-04-10_12:53,4535.93,4535.93,4535.93,4535.93,15218,303,3090,
2003-04-10_12:54,4534.72,4534.72,4534.72,4534.72,13680,253,2683,
2003-04-10_12:55,4532.88,4532.88,4532.88,4532.88,17313,343,3205,
2003-04-10_12:56,4533.89,4533.89,4533.89,4533.89,13021,240,2386,
2003-04-10_12:57,4532.63,4532.63,4532.63,4532.63,12027,238,2389,
2003-04-10_12:58,4532.30,4532.30,4532.30,4532.30,10257,185,1646,
2003-04-10_12:59,4533.44,4533.44,4533.44,4533.44,12289,223,2196,
2003-04-10_13:00,4532.77,4532.77,4532.77,4532.77,8246,158,1627,
2003-04-10_13:01,4535.80,4535.80,4535.80,4535.80,10025,195,2039,
2003-04-10_13:02,4540.52,4540.52,4540.52,4540.52,6638,125,1319,
2003-04-10_13:03,4542.68,4542.68,4542.68,4542.68,10533,219,1982,
2003-04-10_13:04,4539.92,4539.92,4539.92,4539.92,8797,175,1777,
2003-04-10_13:05,4541.90,4541.90,4541.90,4541.90,10518,217,1894,
2003-04-10_13:06,4542.12,4542.12,4542.12,4542.12,6750,128,1382,
2003-04-10_13:07,4540.42,4540.42,4540.42,4540.42,10620,203,1885,
2003-04-10_13:08,4541.37,4541.37,4541.37,4541.37,6785,116,1279,
2003-04-10_13:09,4541.04,4541.04,4541.04,4541.04,10315,180,1807,
2003-04-10_13:10,4543.61,4543.61,4543.61,4543.61,7584,141,1376,
2003-04-10_13:11,4545.79,4545.79,4545.79,4545.79,9564,181,1703,
2003-04-10_13:12,4545.21,4545.21,4545.21,4545.21,7106,129,1347,
2003-04-10_13:13,4542.66,4542.66,4542.66,4542.66,13270,259,2275,
2003-04-10_13:14,4541.64,4541.64,4541.64,4541.64,9447,171,1752,
2003-04-10_13:15,4540.32,4540.32,4540.32,4540.32,13834,269,2484,
2003-04-10_13:16,4541.34,4541.34,4541.34,4541.34,10479,188,1966,
2003-04-10_13:17,4542.36,4542.36,4542.36,4542.36,17736,306,2818,
2003-04-10_13:18,4539.12,4539.12,4539.12,4539.12,10909,193,1992,
2003-04-10_13:19,4541.82,4541.82,4541.82,4541.82,14196,226,2450,
2003-04-10_13:20,4543.04,4543.04,4543.04,4543.04,10465,155,1831,
2003-04-10_13:21,4543.75,4543.75,4543.75,4543.75,14258,236,2695,
2003-04-10_13:22,4542.44,4542.44,4542.44,4542.44,12702,230,2449,
2003-04-10_13:23,4542.45,4542.45,4542.45,4542.45,18640,394,3567,
2003-04-10_13:24,4545.07,4545.07,4545.07,4545.07,16014,321,3169,
2003-04-10_13:25,4543.81,4543.81,4543.81,4543.81,22969,442,4693,
2003-04-10_13:26,4543.81,4543.81,4543.81,4543.81,0,0,0,
2003-04-10_13:27,4543.81,4543.81,4543.81,4543.81,0,0,0,
2003-04-10_13:28,4543.81,4543.81,4543.81,4543.81,0,0,0,
2003-04-10_13:29,4543.81,4543.81,4543.81,4543.81,0,0,0,
2003-04-10_13:30,4541.36,4541.36,4541.36,4541.36,121249,2314,22312,
2003-04-11_09:01,4549.08,4549.08,4549.08,4549.08,65126,1028,11413,
2003-04-11_09:02,4545.85,4545.85,4545.85,4545.85,18212,301,3328,
2003-04-11_09:03,4546.35,4546.35,4546.35,4546.35,24828,425,4559,
2003-04-11_09:04,4543.77,4543.77,4543.77,4543.77,20947,355,3780,
2003-04-11_09:05,4542.18,4542.18,4542.18,4542.18,26880,464,4733,
2003-04-11_09:06,4539.50,4539.50,4539.50,4539.50,22279,386,4073,
2003-04-11_09:07,4534.86,4534.86,4534.86,4534.86,28549,499,5135,
2003-04-11_09:08,4532.78,4532.78,4532.78,4532.78,21556,393,3857,
2003-04-11_09:09,4531.14,4531.14,4531.14,4531.14,24741,433,4599,
2003-04-11_09:10,4529.52,4529.52,4529.52,4529.52,16240,246,2983,
2003-04-11_09:11,4529.10,4529.10,4529.10,4529.10,20124,370,3830,
2003-04-11_09:12,4529.32,4529.32,4529.32,4529.32,17914,316,3012,
2003-04-11_09:13,4530.97,4530.97,4530.97,4530.97,25110,449,3919,
2003-04-11_09:14,4534.00,4534.00,4534.00,4534.00,19185,324,3101,
2003-04-11_09:15,4537.09,4537.09,4537.09,4537.09,23598,417,4085,
2003-04-11_09:16,4538.52,4538.52,4538.52,4538.52,17506,297,3047,
2003-04-11_09:17,4542.19,4542.19,4542.19,4542.19,21891,356,3593,
2003-04-11_09:18,4543.58,4543.58,4543.58,4543.58,15565,246,2480,
2003-04-11_09:19,4545.79,4545.79,4545.79,4545.79,16694,289,2877,
2003-04-11_09:20,4546.11,4546.11,4546.11,4546.11,12583,225,2170,
2003-04-11_09:21,4547.53,4547.53,4547.53,4547.53,15163,267,2729,
2003-04-11_09:22,4546.31,4546.31,4546.31,4546.31,11350,207,2020,
2003-04-11_09:23,4541.32,4541.32,4541.32,4541.32,16713,282,2832,
2003-04-11_09:24,4541.54,4541.54,4541.54,4541.54,10893,197,1929,
2003-04-11_09:25,4541.27,4541.27,4541.27,4541.27,13264,258,2594,
2003-04-11_09:26,4536.43,4536.43,4536.43,4536.43,10655,199,1846,
2003-04-11_09:27,4539.44,4539.44,4539.44,4539.44,11752,220,2228,
2003-04-11_09:28,4537.16,4537.16,4537.16,4537.16,7993,134,1461,
2003-04-11_09:29,4536.83,4536.83,4536.83,4536.83,11245,210,2117,
2003-04-11_09:30,4536.43,4536.43,4536.43,4536.43,8186,143,1438,
2003-04-11_09:31,4536.64,4536.64,4536.64,4536.64,10009,170,1874,
2003-04-11_09:32,4538.78,4538.78,4538.78,4538.78,7545,139,1301,
2003-04-11_09:33,4538.73,4538.73,4538.73,4538.73,9410,168,1787,
2003-04-11_09:34,4539.73,4539.73,4539.73,4539.73,9242,160,1441,
2003-04-11_09:35,4537.28,4537.28,4537.28,4537.28,12414,223,2168,
2003-04-11_09:36,4539.72,4539.72,4539.72,4539.72,10099,184,1678,
2003-04-11_09:37,4541.53,4541.53,4541.53,4541.53,12264,232,2180,
2003-04-11_09:38,4541.66,4541.66,4541.66,4541.66,10785,210,1784,
2003-04-11_09:39,4547.42,4547.42,4547.42,4547.42,14283,273,2465,
2003-04-11_09:40,4549.14,4549.14,4549.14,4549.14,12239,215,2235,
2003-04-11_09:41,4548.87,4548.87,4548.87,4548.87,19844,347,3371,
2003-04-11_09:42,4551.81,4551.81,4551.81,4551.81,16128,262,2714,
2003-04-11_09:43,4555.01,4555.01,4555.01,4555.01,24242,420,4087,
2003-04-11_09:44,4557.50,4557.50,4557.50,4557.50,18228,294,2965,
2003-04-11_09:45,4560.61,4560.61,4560.61,4560.61,24437,426,3997,
2003-04-11_09:46,4561.82,4561.82,4561.82,4561.82,16523,273,2633,
2003-04-11_09:47,4562.44,4562.44,4562.44,4562.44,19718,344,3461,
2003-04-11_09:48,4562.41,4562.41,4562.41,4562.41,11628,206,2059,
2003-04-11_09:49,4562.95,4562.95,4562.95,4562.95,19377,335,3133,
2003-04-11_09:50,4562.78,4562.78,4562.78,4562.78,12032,218,1966,
2003-04-11_09:51,4562.02,4562.02,4562.02,4562.02,14272,260,2518,
2003-04-11_09:52,4560.09,4560.09,4560.09,4560.09,11584,208,1901,
2003-04-11_09:53,4560.52,4560.52,4560.52,4560.52,13822,235,2379,
2003-04-11_09:54,4560.67,4560.67,4560.67,4560.67,10205,184,1714,
2003-04-11_09:55,4557.68,4557.68,4557.68,4557.68,12134,219,2179,
2003-04-11_09:56,4556.30,4556.30,4556.30,4556.30,9362,164,1591,
2003-04-11_09:57,4553.43,4553.43,4553.43,4553.43,13910,218,2204,
2003-04-11_09:58,4554.47,4554.47,4554.47,4554.47,8141,159,1409,
2003-04-11_09:59,4555.23,4555.23,4555.23,4555.23,11523,206,1883,
2003-04-11_10:00,4554.19,4554.19,4554.19,4554.19,6765,119,1157,
2003-04-11_10:01,4559.46,4559.46,4559.46,4559.46,10678,187,1729,
2003-04-11_10:02,4558.84,4558.84,4558.84,4558.84,6809,131,1121,
2003-04-11_10:03,4558.94,4558.94,4558.94,4558.94,8596,172,1754,
2003-04-11_10:04,4559.86,4559.86,4559.86,4559.86,7328,141,1360,
2003-04-11_10:05,4560.70,4560.70,4560.70,4560.70,9916,192,1733,
2003-04-11_10:06,4562.94,4562.94,4562.94,4562.94,7447,135,1211,
2003-04-11_10:07,4560.62,4560.62,4560.62,4560.62,9684,164,1803,
2003-04-11_10:08,4560.95,4560.95,4560.95,4560.95,8340,152,1433,
2003-04-11_10:09,4559.25,4559.25,4559.25,4559.25,10813,188,1813,
2003-04-11_10:10,4559.04,4559.04,4559.04,4559.04,7359,114,1268,
2003-04-11_10:11,4560.85,4560.85,4560.85,4560.85,8760,181,1587,
2003-04-11_10:12,4557.99,4557.99,4557.99,4557.99,6048,121,1121,
2003-04-11_10:13,4557.30,4557.30,4557.30,4557.30,7819,143,1560,
2003-04-11_10:14,4555.13,4555.13,4555.13,4555.13,5440,107,1104,
2003-04-11_10:15,4552.80,4552.80,4552.80,4552.80,6908,130,1432,
2003-04-11_10:16,4552.76,4552.76,4552.76,4552.76,8334,139,1293,
2003-04-11_10:17,4550.89,4550.89,4550.89,4550.89,9906,164,1655,
2003-04-11_10:18,4550.93,4550.93,4550.93,4550.93,8520,169,1389,
2003-04-11_10:19,4550.89,4550.89,4550.89,4550.89,9427,165,1599,
2003-04-11_10:20,4549.31,4549.31,4549.31,4549.31,6772,106,1240,
2003-04-11_10:21,4550.22,4550.22,4550.22,4550.22,9030,145,1636,
2003-04-11_10:22,4548.05,4548.05,4548.05,4548.05,8028,125,1260,
2003-04-11_10:23,4548.06,4548.06,4548.06,4548.06,9982,152,1759,
2003-04-11_10:24,4547.05,4547.05,4547.05,4547.05,7002,107,1287,
2003-04-11_10:25,4547.70,4547.70,4547.70,4547.70,8192,139,1442,
2003-04-11_10:26,4545.98,4545.98,4545.98,4545.98,6741,113,1178,
2003-04-11_10:27,4547.63,4547.63,4547.63,4547.63,8025,132,1490,
2003-04-11_10:28,4542.46,4542.46,4542.46,4542.46,6527,106,1037,
2003-04-11_10:29,4543.73,4543.73,4543.73,4543.73,8348,147,1484,
2003-04-11_10:30,4543.64,4543.64,4543.64,4543.64,6320,97,1167,
2003-04-11_10:31,4541.97,4541.97,4541.97,4541.97,7651,132,1322,
2003-04-11_10:32,4542.49,4542.49,4542.49,4542.49,5805,89,979,
2003-04-11_10:33,4542.49,4542.49,4542.49,4542.49,7550,122,1335,
2003-04-11_10:34,4539.67,4539.67,4539.67,4539.67,5231,86,1007,
2003-04-11_10:35,4539.58,4539.58,4539.58,4539.58,6877,102,1244,
2003-04-11_10:36,4541.27,4541.27,4541.27,4541.27,7493,113,1099,
2003-04-11_10:37,4539.86,4539.86,4539.86,4539.86,7006,135,1386,
2003-04-11_10:38,4540.08,4540.08,4540.08,4540.08,4947,79,926,
2003-04-11_10:39,4539.21,4539.21,4539.21,4539.21,4934,78,1085,
2003-04-11_10:40,4541.41,4541.41,4541.41,4541.41,4978,72,926,
2003-04-11_10:41,4540.62,4540.62,4540.62,4540.62,6257,104,1204,
2003-04-11_10:42,4541.20,4541.20,4541.20,4541.20,4759,83,807,
2003-04-11_10:43,4537.54,4537.54,4537.54,4537.54,5666,116,1108,
2003-04-11_10:44,4536.67,4536.67,4536.67,4536.67,4524,92,1001,
2003-04-11_10:45,4535.05,4535.05,4535.05,4535.05,7138,130,1335,
2003-04-11_10:46,4538.24,4538.24,4538.24,4538.24,6110,121,1172,
2003-04-11_10:47,4533.87,4533.87,4533.87,4533.87,9326,153,1503,
2003-04-11_10:48,4536.80,4536.80,4536.80,4536.80,6399,117,1095,
2003-04-11_10:49,4535.18,4535.18,4535.18,4535.18,7423,130,1330,
2003-04-11_10:50,4534.08,4534.08,4534.08,4534.08,6277,105,1070,
2003-04-11_10:51,4534.27,4534.27,4534.27,4534.27,7655,184,1534,
2003-04-11_10:52,4534.34,4534.34,4534.34,4534.34,6617,141,1243,
2003-04-11_10:53,4532.10,4532.10,4532.10,4532.10,7728,151,1403,
2003-04-11_10:54,4533.92,4533.92,4533.92,4533.92,4706,94,1052,
2003-04-11_10:55,4534.50,4534.50,4534.50,4534.50,7549,138,1434,
2003-04-11_10:56,4534.76,4534.76,4534.76,4534.76,4985,96,1079,
2003-04-11_10:57,4537.66,4537.66,4537.66,4537.66,7491,126,1392,
2003-04-11_10:58,4538.70,4538.70,4538.70,4538.70,6023,102,1116,
2003-04-11_10:59,4540.23,4540.23,4540.23,4540.23,7808,124,1370,
2003-04-11_11:00,4541.60,4541.60,4541.60,4541.60,5035,91,1063,
2003-04-11_11:01,4541.24,4541.24,4541.24,4541.24,6627,116,1191,
2003-04-11_11:02,4542.28,4542.28,4542.28,4542.28,4420,83,913,
2003-04-11_11:03,4542.29,4542.29,4542.29,4542.29,6919,122,1290,
2003-04-11_11:04,4543.69,4543.69,4543.69,4543.69,3961,95,858,
2003-04-11_11:05,4542.13,4542.13,4542.13,4542.13,6783,138,1185,
2003-04-11_11:06,4543.39,4543.39,4543.39,4543.39,3058,54,644,
2003-04-11_11:07,4543.12,4543.12,4543.12,4543.12,4499,88,983,
2003-04-11_11:08,4545.78,4545.78,4545.78,4545.78,3813,80,752,
2003-04-11_11:09,4541.34,4541.34,4541.34,4541.34,4130,78,809,
2003-04-11_11:10,4542.63,4542.63,4542.63,4542.63,2956,56,594,
2003-04-11_11:11,4543.45,4543.45,4543.45,4543.45,4697,81,873,
2003-04-11_11:12,4542.74,4542.74,4542.74,4542.74,3507,61,693,
2003-04-11_11:13,4544.89,4544.89,4544.89,4544.89,3432,60,763,
2003-04-11_11:14,4543.42,4543.42,4543.42,4543.42,3115,86,651,
2003-04-11_11:15,4542.33,4542.33,4542.33,4542.33,4543,113,862,
2003-04-11_11:16,4542.20,4542.20,4542.20,4542.20,2813,54,604,
2003-04-11_11:17,4542.29,4542.29,4542.29,4542.29,3704,69,763,
2003-04-11_11:18,4540.69,4540.69,4540.69,4540.69,3200,65,705,
2003-04-11_11:19,4539.41,4539.41,4539.41,4539.41,3998,89,834,
2003-04-11_11:20,4540.33,4540.33,4540.33,4540.33,5035,98,870,
2003-04-11_11:21,4536.07,4536.07,4536.07,4536.07,5153,105,1046,
2003-04-11_11:22,4536.78,4536.78,4536.78,4536.78,3416,75,734,
2003-04-11_11:23,4535.13,4535.13,4535.13,4535.13,6657,125,1066,
2003-04-11_11:24,4536.62,4536.62,4536.62,4536.62,3477,71,738,
2003-04-11_11:25,4535.57,4535.57,4535.57,4535.57,4879,89,856,
2003-04-11_11:26,4537.04,4537.04,4537.04,4537.04,4522,85,833,
2003-04-11_11:27,4535.78,4535.78,4535.78,4535.78,4642,93,937,
2003-04-11_11:28,4537.94,4537.94,4537.94,4537.94,3248,66,728,
2003-04-11_11:29,4541.71,4541.71,4541.71,4541.71,4747,93,963,
2003-04-11_11:30,4540.22,4540.22,4540.22,4540.22,4423,98,967,
2003-04-11_11:31,4541.17,4541.17,4541.17,4541.17,4189,86,936,
2003-04-11_11:32,4541.36,4541.36,4541.36,4541.36,3667,74,871,
2003-04-11_11:33,4541.62,4541.62,4541.62,4541.62,3627,70,889,
2003-04-11_11:34,4541.90,4541.90,4541.90,4541.90,3743,72,744,
2003-04-11_11:35,4544.40,4544.40,4544.40,4544.40,5151,107,1023,
2003-04-11_11:36,4542.93,4542.93,4542.93,4542.93,4367,88,833,
2003-04-11_11:37,4545.33,4545.33,4545.33,4545.33,5216,92,980,
2003-04-11_11:38,4545.51,4545.51,4545.51,4545.51,5211,94,954,
2003-04-11_11:39,4545.71,4545.71,4545.71,4545.71,6346,126,1199,
2003-04-11_11:40,4543.32,4543.32,4543.32,4543.32,5005,94,916,
2003-04-11_11:41,4544.99,4544.99,4544.99,4544.99,4882,95,970,
2003-04-11_11:42,4544.49,4544.49,4544.49,4544.49,3910,78,742,
2003-04-11_11:43,4544.90,4544.90,4544.90,4544.90,4080,78,859,
2003-04-11_11:44,4543.93,4543.93,4543.93,4543.93,3095,60,675,
2003-04-11_11:45,4545.85,4545.85,4545.85,4545.85,4317,79,839,
2003-04-11_11:46,4543.37,4543.37,4543.37,4543.37,2372,46,562,
2003-04-11_11:47,4542.47,4542.47,4542.47,4542.47,4231,82,814,
2003-04-11_11:48,4541.98,4541.98,4541.98,4541.98,3867,69,664,
2003-04-11_11:49,4540.93,4540.93,4540.93,4540.93,4012,66,793,
2003-04-11_11:50,4540.74,4540.74,4540.74,4540.74,3707,60,650,
2003-04-11_11:51,4542.77,4542.77,4542.77,4542.77,5063,103,844,
2003-04-11_11:52,4542.80,4542.80,4542.80,4542.80,3513,69,628,
2003-04-11_11:53,4540.59,4540.59,4540.59,4540.59,4381,82,822,
2003-04-11_11:54,4540.83,4540.83,4540.83,4540.83,3297,57,596,
2003-04-11_11:55,4540.68,4540.68,4540.68,4540.68,4024,70,825,
2003-04-11_11:56,4540.49,4540.49,4540.49,4540.49,4584,90,758,
2003-04-11_11:57,4540.52,4540.52,4540.52,4540.52,4048,66,819,
2003-04-11_11:58,4539.24,4539.24,4539.24,4539.24,3103,53,609,
2003-04-11_11:59,4540.63,4540.63,4540.63,4540.63,5072,90,959,
2003-04-11_12:00,4539.92,4539.92,4539.92,4539.92,3875,71,893,
2003-04-11_12:01,4540.95,4540.95,4540.95,4540.95,9265,143,1637,
2003-04-11_12:02,4544.03,4544.03,4544.03,4544.03,8321,130,1261,
2003-04-11_12:03,4548.16,4548.16,4548.16,4548.16,12178,186,2053,
2003-04-11_12:04,4547.45,4547.45,4547.45,4547.45,11454,211,1676,
2003-04-11_12:05,4550.67,4550.67,4550.67,4550.67,14544,217,2372,
2003-04-11_12:06,4550.58,4550.58,4550.58,4550.58,8677,131,1444,
2003-04-11_12:07,4552.65,4552.65,4552.65,4552.65,9686,157,1567,
2003-04-11_12:08,4553.50,4553.50,4553.50,4553.50,5797,96,1062,
2003-04-11_12:09,4549.91,4549.91,4549.91,4549.91,5337,86,1076,
2003-04-11_12:10,4551.45,4551.45,4551.45,4551.45,4218,74,796,
2003-04-11_12:11,4552.24,4552.24,4552.24,4552.24,4574,87,944,
2003-04-11_12:12,4553.25,4553.25,4553.25,4553.25,4263,76,773,
2003-04-11_12:13,4550.93,4550.93,4550.93,4550.93,6003,113,1018,
2003-04-11_12:14,4549.74,4549.74,4549.74,4549.74,4515,82,792,
2003-04-11_12:15,4551.23,4551.23,4551.23,4551.23,4945,92,980,
2003-04-11_12:16,4548.63,4548.63,4548.63,4548.63,3828,66,809,
2003-04-11_12:17,4549.11,4549.11,4549.11,4549.11,5082,98,1004,
2003-04-11_12:18,4548.64,4548.64,4548.64,4548.64,4332,85,876,
2003-04-11_12:19,4548.06,4548.06,4548.06,4548.06,4683,87,949,
2003-04-11_12:20,4548.23,4548.23,4548.23,4548.23,4253,89,806,
2003-04-11_12:21,4548.33,4548.33,4548.33,4548.33,5115,101,1021,
2003-04-11_12:22,4547.52,4547.52,4547.52,4547.52,4059,71,859,
2003-04-11_12:23,4549.09,4549.09,4549.09,4549.09,6034,106,1117,
2003-04-11_12:24,4544.49,4544.49,4544.49,4544.49,4667,79,902,
2003-04-11_12:25,4544.80,4544.80,4544.80,4544.80,4644,90,1012,
2003-04-11_12:26,4545.38,4545.38,4545.38,4545.38,5134,108,869,
2003-04-11_12:27,4546.83,4546.83,4546.83,4546.83,5790,124,1231,
2003-04-11_12:28,4544.32,4544.32,4544.32,4544.32,4439,77,849,
2003-04-11_12:29,4541.27,4541.27,4541.27,4541.27,6916,137,1214,
2003-04-11_12:30,4543.97,4543.97,4543.97,4543.97,4445,76,758,
2003-04-11_12:31,4541.06,4541.06,4541.06,4541.06,6141,121,1243,
2003-04-11_12:32,4541.95,4541.95,4541.95,4541.95,4993,88,858,
2003-04-11_12:33,4539.60,4539.60,4539.60,4539.60,5096,93,988,
2003-04-11_12:34,4539.69,4539.69,4539.69,4539.69,4423,77,862,
2003-04-11_12:35,4539.34,4539.34,4539.34,4539.34,7418,138,1215,
2003-04-11_12:36,4538.59,4538.59,4538.59,4538.59,4332,97,910,
2003-04-11_12:37,4539.65,4539.65,4539.65,4539.65,6140,110,1156,
2003-04-11_12:38,4538.83,4538.83,4538.83,4538.83,4242,82,861,
2003-04-11_12:39,4538.01,4538.01,4538.01,4538.01,6326,106,1164,
2003-04-11_12:40,4540.04,4540.04,4540.04,4540.04,4560,83,946,
2003-04-11_12:41,4536.34,4536.34,4536.34,4536.34,6748,110,1296,
2003-04-11_12:42,4536.84,4536.84,4536.84,4536.84,5189,97,1037,
2003-04-11_12:43,4535.23,4535.23,4535.23,4535.23,7752,136,1401,
2003-04-11_12:44,4535.21,4535.21,4535.21,4535.21,5299,96,1048,
2003-04-11_12:45,4534.58,4534.58,4534.58,4534.58,7053,137,1468,
2003-04-11_12:46,4535.07,4535.07,4535.07,4535.07,5649,100,1138,
2003-04-11_12:47,4533.13,4533.13,4533.13,4533.13,8511,157,1565,
2003-04-11_12:48,4534.26,4534.26,4534.26,4534.26,5778,127,1154,
2003-04-11_12:49,4533.38,4533.38,4533.38,4533.38,9452,182,1844,
2003-04-11_12:50,4532.86,4532.86,4532.86,4532.86,6219,112,1272,
2003-04-11_12:51,4534.65,4534.65,4534.65,4534.65,7632,149,1588,
2003-04-11_12:52,4532.77,4532.77,4532.77,4532.77,8155,174,1522,
2003-04-11_12:53,4533.75,4533.75,4533.75,4533.75,7389,153,1476,
2003-04-11_12:54,4533.06,4533.06,4533.06,4533.06,7447,156,1498,
2003-04-11_12:55,4533.93,4533.93,4533.93,4533.93,7023,134,1445,
2003-04-11_12:56,4530.40,4530.40,4530.40,4530.40,5535,94,1184,
2003-04-11_12:57,4528.37,4528.37,4528.37,4528.37,7247,143,1547,
2003-04-11_12:58,4529.64,4529.64,4529.64,4529.64,8076,145,1568,
2003-04-11_12:59,4527.51,4527.51,4527.51,4527.51,10597,170,2057,
2003-04-11_13:00,4526.20,4526.20,4526.20,4526.20,8088,149,1515,
2003-04-11_13:01,4527.17,4527.17,4527.17,4527.17,11531,216,2268,
2003-04-11_13:02,4524.32,4524.32,4524.32,4524.32,8389,153,1792,
2003-04-11_13:03,4521.61,4521.61,4521.61,4521.61,12130,217,2338,
2003-04-11_13:04,4521.61,4521.61,4521.61,4521.61,8227,144,1820,
2003-04-11_13:05,4522.27,4522.27,4522.27,4522.27,14903,276,2764,
2003-04-11_13:06,4521.17,4521.17,4521.17,4521.17,7884,136,1650,
2003-04-11_13:07,4521.24,4521.24,4521.24,4521.24,11709,211,2262,
2003-04-11_13:08,4523.97,4523.97,4523.97,4523.97,7113,131,1574,
2003-04-11_13:09,4524.61,4524.61,4524.61,4524.61,9832,182,2045,
2003-04-11_13:10,4527.35,4527.35,4527.35,4527.35,7866,137,1525,
2003-04-11_13:11,4528.21,4528.21,4528.21,4528.21,8246,154,1751,
2003-04-11_13:12,4528.73,4528.73,4528.73,4528.73,6296,124,1353,
2003-04-11_13:13,4530.60,4530.60,4530.60,4530.60,9044,169,1820,
2003-04-11_13:14,4529.21,4529.21,4529.21,4529.21,8689,197,1638,
2003-04-11_13:15,4530.56,4530.56,4530.56,4530.56,9022,190,1989,
2003-04-11_13:16,4529.67,4529.67,4529.67,4529.67,6983,129,1401,
2003-04-11_13:17,4530.45,4530.45,4530.45,4530.45,9057,169,1919,
2003-04-11_13:18,4528.22,4528.22,4528.22,4528.22,7330,146,1601,
2003-04-11_13:19,4528.73,4528.73,4528.73,4528.73,10097,184,1952,
2003-04-11_13:20,4530.76,4530.76,4530.76,4530.76,8180,140,1661,
2003-04-11_13:21,4528.80,4528.80,4528.80,4528.80,11467,209,2434,
2003-04-11_13:22,4530.09,4530.09,4530.09,4530.09,9839,187,2077,
2003-04-11_13:23,4531.38,4531.38,4531.38,4531.38,13857,284,2916,
2003-04-11_13:24,4529.99,4529.99,4529.99,4529.99,13074,250,2778,
2003-04-11_13:25,4531.91,4531.91,4531.91,4531.91,20533,396,4197,
2003-04-11_13:26,4531.91,4531.91,4531.91,4531.91,0,0,0,
2003-04-11_13:27,4531.91,4531.91,4531.91,4531.91,0,0,0,
2003-04-11_13:28,4531.91,4531.91,4531.91,4531.91,0,0,0,
2003-04-11_13:29,4531.91,4531.91,4531.91,4531.91,0,0,0,
2003-04-11_13:30,4530.40,4530.40,4530.40,4530.40,110187,2074,21452,
2003-04-14_09:01,4540.09,4540.09,4540.09,4540.09,52090,816,9807,
2003-04-14_09:02,4541.95,4541.95,4541.95,4541.95,13349,221,2454,
2003-04-14_09:03,4549.41,4549.41,4549.41,4549.41,19161,345,3640,
2003-04-14_09:04,4549.64,4549.64,4549.64,4549.64,13764,248,2635,
2003-04-14_09:05,4549.22,4549.22,4549.22,4549.22,18292,334,3465,
2003-04-14_09:06,4549.55,4549.55,4549.55,4549.55,13785,235,2533,
2003-04-14_09:07,4548.03,4548.03,4548.03,4548.03,17701,311,3147,
2003-04-14_09:08,4548.61,4548.61,4548.61,4548.61,11504,204,2289,
2003-04-14_09:09,4545.12,4545.12,4545.12,4545.12,13747,259,2873,
2003-04-14_09:10,4544.05,4544.05,4544.05,4544.05,9005,153,1954,
2003-04-14_09:11,4540.32,4540.32,4540.32,4540.32,14564,252,2657,
2003-04-14_09:12,4538.53,4538.53,4538.53,4538.53,9850,165,1862,
2003-04-14_09:13,4537.61,4537.61,4537.61,4537.61,14448,256,2570,
2003-04-14_09:14,4535.99,4535.99,4535.99,4535.99,10433,191,1973,
2003-04-14_09:15,4532.76,4532.76,4532.76,4532.76,13082,222,2450,
2003-04-14_09:16,4537.69,4537.69,4537.69,4537.69,12008,190,1952,
2003-04-14_09:17,4537.81,4537.81,4537.81,4537.81,15073,244,2548,
2003-04-14_09:18,4534.73,4534.73,4534.73,4534.73,10815,179,1912,
2003-04-14_09:19,4534.31,4534.31,4534.31,4534.31,11065,176,2056,
2003-04-14_09:20,4533.38,4533.38,4533.38,4533.38,9378,142,1525,
2003-04-14_09:21,4535.31,4535.31,4535.31,4535.31,13799,243,2248,
2003-04-14_09:22,4533.72,4533.72,4533.72,4533.72,9488,174,1648,
2003-04-14_09:23,4533.38,4533.38,4533.38,4533.38,11866,187,2206,
2003-04-14_09:24,4530.88,4530.88,4530.88,4530.88,7722,128,1546,
2003-04-14_09:25,4529.77,4529.77,4529.77,4529.77,12509,179,2087,
2003-04-14_09:26,4527.73,4527.73,4527.73,4527.73,8428,153,1595,
2003-04-14_09:27,4526.03,4526.03,4526.03,4526.03,10982,188,2210,
2003-04-14_09:28,4523.85,4523.85,4523.85,4523.85,7936,138,1580,
2003-04-14_09:29,4521.57,4521.57,4521.57,4521.57,11198,197,2217,
2003-04-14_09:30,4518.79,4518.79,4518.79,4518.79,12107,205,1927,
2003-04-14_09:31,4516.26,4516.26,4516.26,4516.26,14427,236,2540,
2003-04-14_09:32,4513.47,4513.47,4513.47,4513.47,9341,178,1724,
2003-04-14_09:33,4509.39,4509.39,4509.39,4509.39,14609,251,2611,
2003-04-14_09:34,4506.80,4506.80,4506.80,4506.80,13730,251,2466,
2003-04-14_09:35,4505.93,4505.93,4505.93,4505.93,15152,281,2639,
2003-04-14_09:36,4505.43,4505.43,4505.43,4505.43,12176,209,2152,
2003-04-14_09:37,4504.22,4504.22,4504.22,4504.22,12836,229,2623,
2003-04-14_09:38,4504.04,4504.04,4504.04,4504.04,10087,173,1888,
2003-04-14_09:39,4504.15,4504.15,4504.15,4504.15,10503,209,1910,
2003-04-14_09:40,4505.81,4505.81,4505.81,4505.81,7493,123,1431,
2003-04-14_09:41,4507.50,4507.50,4507.50,4507.50,11133,189,2026,
2003-04-14_09:42,4506.61,4506.61,4506.61,4506.61,6236,125,1461,
2003-04-14_09:43,4508.58,4508.58,4508.58,4508.58,6571,103,1451,
2003-04-14_09:44,4505.79,4505.79,4505.79,4505.79,6806,111,1190,
2003-04-14_09:45,4507.06,4507.06,4507.06,4507.06,8301,154,1680,
2003-04-14_09:46,4507.67,4507.67,4507.67,4507.67,6105,132,1130,
2003-04-14_09:47,4500.14,4500.14,4500.14,4500.14,9189,163,1831,
2003-04-14_09:48,4497.86,4497.86,4497.86,4497.86,8838,174,1478,
2003-04-14_09:49,4493.68,4493.68,4493.68,4493.68,15994,295,2851,
2003-04-14_09:50,4492.47,4492.47,4492.47,4492.47,10439,225,2081,
2003-04-14_09:51,4488.98,4488.98,4488.98,4488.98,12110,235,2354,
2003-04-14_09:52,4490.12,4490.12,4490.12,4490.12,9365,179,1706,
2003-04-14_09:53,4489.22,4489.22,4489.22,4489.22,11499,206,2116,
2003-04-14_09:54,4487.38,4487.38,4487.38,4487.38,8948,156,1590,
2003-04-14_09:55,4487.63,4487.63,4487.63,4487.63,10648,209,1931,
2003-04-14_09:56,4487.05,4487.05,4487.05,4487.05,5596,116,1246,
2003-04-14_09:57,4488.05,4488.05,4488.05,4488.05,8229,176,1773,
2003-04-14_09:58,4483.74,4483.74,4483.74,4483.74,5570,114,1240,
2003-04-14_09:59,4484.26,4484.26,4484.26,4484.26,9148,166,1653,
2003-04-14_10:00,4487.55,4487.55,4487.55,4487.55,6339,99,1256,
2003-04-14_10:01,4483.90,4483.90,4483.90,4483.90,7489,141,1583,
2003-04-14_10:02,4488.55,4488.55,4488.55,4488.55,6040,96,1152,
2003-04-14_10:03,4488.01,4488.01,4488.01,4488.01,7290,134,1505,
2003-04-14_10:04,4488.72,4488.72,4488.72,4488.72,5845,113,1080,
2003-04-14_10:05,4489.89,4489.89,4489.89,4489.89,6704,136,1402,
2003-04-14_10:06,4492.29,4492.29,4492.29,4492.29,5843,102,997,
2003-04-14_10:07,4495.00,4495.00,4495.00,4495.00,7360,124,1563,
2003-04-14_10:08,4498.78,4498.78,4498.78,4498.78,6663,121,1288,
2003-04-14_10:09,4498.65,4498.65,4498.65,4498.65,6148,114,1386,
2003-04-14_10:10,4499.92,4499.92,4499.92,4499.92,5403,94,1127,
2003-04-14_10:11,4501.14,4501.14,4501.14,4501.14,6310,108,1227,
2003-04-14_10:12,4501.07,4501.07,4501.07,4501.07,4032,68,869,
2003-04-14_10:13,4498.58,4498.58,4498.58,4498.58,6998,129,1418,
2003-04-14_10:14,4498.56,4498.56,4498.56,4498.56,5307,91,1015,
2003-04-14_10:15,4497.06,4497.06,4497.06,4497.06,7270,114,1138,
2003-04-14_10:16,4498.45,4498.45,4498.45,4498.45,4757,80,780,
2003-04-14_10:17,4493.52,4493.52,4493.52,4493.52,6371,119,1202,
2003-04-14_10:18,4491.21,4491.21,4491.21,4491.21,6164,107,1023,
2003-04-14_10:19,4491.80,4491.80,4491.80,4491.80,5371,95,1165,
2003-04-14_10:20,4492.59,4492.59,4492.59,4492.59,3599,60,814,
2003-04-14_10:21,4491.83,4491.83,4491.83,4491.83,5371,88,1091,
2003-04-14_10:22,4491.63,4491.63,4491.63,4491.63,3389,64,692,
2003-04-14_10:23,4491.16,4491.16,4491.16,4491.16,4767,98,983,
2003-04-14_10:24,4492.96,4492.96,4492.96,4492.96,3166,60,721,
2003-04-14_10:25,4492.34,4492.34,4492.34,4492.34,3918,84,845,
2003-04-14_10:26,4492.71,4492.71,4492.71,4492.71,4424,74,745,
2003-04-14_10:27,4493.26,4493.26,4493.26,4493.26,4762,90,1030,
2003-04-14_10:28,4492.82,4492.82,4492.82,4492.82,3141,49,640,
2003-04-14_10:29,4493.12,4493.12,4493.12,4493.12,4072,69,789,
2003-04-14_10:30,4495.70,4495.70,4495.70,4495.70,2955,48,666,
2003-04-14_10:31,4494.95,4494.95,4494.95,4494.95,3137,60,671,
2003-04-14_10:32,4495.29,4495.29,4495.29,4495.29,2798,49,600,
2003-04-14_10:33,4496.46,4496.46,4496.46,4496.46,3585,79,700,
2003-04-14_10:34,4495.62,4495.62,4495.62,4495.62,2894,50,576,
2003-04-14_10:35,4495.42,4495.42,4495.42,4495.42,3518,60,733,
2003-04-14_10:36,4495.46,4495.46,4495.46,4495.46,2718,46,632,
2003-04-14_10:37,4495.10,4495.10,4495.10,4495.10,3122,54,658,
2003-04-14_10:38,4494.95,4494.95,4494.95,4494.95,2108,35,474,
2003-04-14_10:39,4495.44,4495.44,4495.44,4495.44,3360,56,714,
2003-04-14_10:40,4493.72,4493.72,4493.72,4493.72,3822,64,676,
2003-04-14_10:41,4493.17,4493.17,4493.17,4493.17,3404,65,800,
2003-04-14_10:42,4493.14,4493.14,4493.14,4493.14,3289,58,670,
2003-04-14_10:43,4492.60,4492.60,4492.60,4492.60,6306,109,1078,
2003-04-14_10:44,4493.63,4493.63,4493.63,4493.63,3001,56,645,
2003-04-14_10:45,4492.22,4492.22,4492.22,4492.22,7138,142,1262,
2003-04-14_10:46,4491.97,4491.97,4491.97,4491.97,4660,97,900,
2003-04-14_10:47,4487.98,4487.98,4487.98,4487.98,8090,151,1472,
2003-04-14_10:48,4483.21,4483.21,4483.21,4483.21,8449,180,1669,
2003-04-14_10:49,4480.96,4480.96,4480.96,4480.96,16526,342,3255,
2003-04-14_10:50,4478.39,4478.39,4478.39,4478.39,12679,244,2361,
2003-04-14_10:51,4474.80,4474.80,4474.80,4474.80,16688,289,2845,
2003-04-14_10:52,4472.26,4472.26,4472.26,4472.26,10401,176,1821,
2003-04-14_10:53,4470.71,4470.71,4470.71,4470.71,11009,204,2092,
2003-04-14_10:54,4468.50,4468.50,4468.50,4468.50,11895,211,2121,
2003-04-14_10:55,4466.09,4466.09,4466.09,4466.09,15213,308,2958,
2003-04-14_10:56,4466.55,4466.55,4466.55,4466.55,7480,135,1540,
2003-04-14_10:57,4462.53,4462.53,4462.53,4462.53,10105,189,2074,
2003-04-14_10:58,4467.71,4467.71,4467.71,4467.71,6006,117,1259,
2003-04-14_10:59,4466.19,4466.19,4466.19,4466.19,7875,164,1869,
2003-04-14_11:00,4467.40,4467.40,4467.40,4467.40,5064,87,1059,
2003-04-14_11:01,4472.64,4472.64,4472.64,4472.64,5902,118,1264,
2003-04-14_11:02,4471.18,4471.18,4471.18,4471.18,3205,55,795,
2003-04-14_11:03,4472.73,4472.73,4472.73,4472.73,4779,75,999,
2003-04-14_11:04,4475.74,4475.74,4475.74,4475.74,3324,65,794,
2003-04-14_11:05,4478.37,4478.37,4478.37,4478.37,4271,81,997,
2003-04-14_11:06,4476.94,4476.94,4476.94,4476.94,3548,69,817,
2003-04-14_11:07,4474.26,4474.26,4474.26,4474.26,4689,89,996,
2003-04-14_11:08,4474.57,4474.57,4474.57,4474.57,3443,72,751,
2003-04-14_11:09,4472.71,4472.71,4472.71,4472.71,4730,86,985,
2003-04-14_11:10,4466.46,4466.46,4466.46,4466.46,4550,99,1072,
2003-04-14_11:11,4463.73,4463.73,4463.73,4463.73,6576,128,1345,
2003-04-14_11:12,4463.09,4463.09,4463.09,4463.09,6874,147,1391,
2003-04-14_11:13,4461.33,4461.33,4461.33,4461.33,7834,151,1436,
2003-04-14_11:14,4463.83,4463.83,4463.83,4463.83,6365,106,1135,
2003-04-14_11:15,4462.09,4462.09,4462.09,4462.09,9849,183,1653,
2003-04-14_11:16,4459.81,4459.81,4459.81,4459.81,8768,143,1519,
2003-04-14_11:17,4460.88,4460.88,4460.88,4460.88,10443,210,1891,
2003-04-14_11:18,4459.39,4459.39,4459.39,4459.39,5878,105,1137,
2003-04-14_11:19,4460.15,4460.15,4460.15,4460.15,6495,118,1287,
2003-04-14_11:20,4460.46,4460.46,4460.46,4460.46,5573,88,1023,
2003-04-14_11:21,4460.16,4460.16,4460.16,4460.16,5763,111,1236,
2003-04-14_11:22,4459.68,4459.68,4459.68,4459.68,6903,126,1143,
2003-04-14_11:23,4461.53,4461.53,4461.53,4461.53,6835,136,1251,
2003-04-14_11:24,4463.97,4463.97,4463.97,4463.97,5884,109,1112,
2003-04-14_11:25,4463.56,4463.56,4463.56,4463.56,6266,106,1179,
2003-04-14_11:26,4465.45,4465.45,4465.45,4465.45,5086,99,879,
2003-04-14_11:27,4464.29,4464.29,4464.29,4464.29,7269,127,1148,
2003-04-14_11:28,4466.64,4466.64,4466.64,4466.64,3545,55,744,
2003-04-14_11:29,4466.74,4466.74,4466.74,4466.74,4997,100,1028,
2003-04-14_11:30,4466.69,4466.69,4466.69,4466.69,3347,60,694,
2003-04-14_11:31,4467.52,4467.52,4467.52,4467.52,4745,83,891,
2003-04-14_11:32,4468.44,4468.44,4468.44,4468.44,3204,58,720,
2003-04-14_11:33,4468.35,4468.35,4468.35,4468.35,3893,73,813,
2003-04-14_11:34,4470.86,4470.86,4470.86,4470.86,4317,73,665,
2003-04-14_11:35,4468.25,4468.25,4468.25,4468.25,4313,84,806,
2003-04-14_11:36,4469.28,4469.28,4469.28,4469.28,3256,68,653,
2003-04-14_11:37,4468.58,4468.58,4468.58,4468.58,4474,78,837,
2003-04-14_11:38,4468.29,4468.29,4468.29,4468.29,2260,42,555,
2003-04-14_11:39,4469.89,4469.89,4469.89,4469.89,2839,57,649,
2003-04-14_11:40,4468.41,4468.41,4468.41,4468.41,3160,72,607,
2003-04-14_11:41,4470.40,4470.40,4470.40,4470.40,5399,100,872,
2003-04-14_11:42,4468.89,4468.89,4468.89,4468.89,4915,92,849,
2003-04-14_11:43,4467.68,4467.68,4467.68,4467.68,8181,166,1350,
2003-04-14_11:44,4465.38,4465.38,4465.38,4465.38,6970,124,1270,
2003-04-14_11:45,4465.27,4465.27,4465.27,4465.27,9087,197,1494,
2003-04-14_11:46,4465.16,4465.16,4465.16,4465.16,6502,123,1005,
2003-04-14_11:47,4465.01,4465.01,4465.01,4465.01,9578,156,1638,
2003-04-14_11:48,4464.26,4464.26,4464.26,4464.26,8763,142,1455,
2003-04-14_11:49,4463.66,4463.66,4463.66,4463.66,7520,131,1376,
2003-04-14_11:50,4463.18,4463.18,4463.18,4463.18,5042,87,956,
2003-04-14_11:51,4463.43,4463.43,4463.43,4463.43,9552,164,1516,
2003-04-14_11:52,4462.44,4462.44,4462.44,4462.44,7398,127,1414,
2003-04-14_11:53,4459.74,4459.74,4459.74,4459.74,8321,170,1631,
2003-04-14_11:54,4459.37,4459.37,4459.37,4459.37,5611,120,1097,
2003-04-14_11:55,4457.59,4457.59,4457.59,4457.59,7998,160,1443,
2003-04-14_11:56,4457.47,4457.47,4457.47,4457.47,5350,97,1024,
2003-04-14_11:57,4456.96,4456.96,4456.96,4456.96,5462,104,1149,
2003-04-14_11:58,4458.21,4458.21,4458.21,4458.21,4505,78,827,
2003-04-14_11:59,4457.49,4457.49,4457.49,4457.49,5667,107,1100,
2003-04-14_12:00,4459.14,4459.14,4459.14,4459.14,4201,66,824,
2003-04-14_12:01,4457.31,4457.31,4457.31,4457.31,5351,96,1127,
2003-04-14_12:02,4458.13,4458.13,4458.13,4458.13,5579,99,900,
2003-04-14_12:03,4458.55,4458.55,4458.55,4458.55,5054,97,1001,
2003-04-14_12:04,4458.53,4458.53,4458.53,4458.53,4143,69,773,
2003-04-14_12:05,4457.97,4457.97,4457.97,4457.97,4320,69,892,
2003-04-14_12:06,4462.89,4462.89,4462.89,4462.89,4231,80,676,
2003-04-14_12:07,4460.94,4460.94,4460.94,4460.94,5182,89,945,
2003-04-14_12:08,4460.63,4460.63,4460.63,4460.63,3708,73,738,
2003-04-14_12:09,4462.94,4462.94,4462.94,4462.94,4513,80,847,
2003-04-14_12:10,4465.08,4465.08,4465.08,4465.08,4322,89,752,
2003-04-14_12:11,4466.37,4466.37,4466.37,4466.37,4749,84,899,
2003-04-14_12:12,4466.78,4466.78,4466.78,4466.78,3791,73,686,
2003-04-14_12:13,4466.81,4466.81,4466.81,4466.81,3290,63,730,
2003-04-14_12:14,4468.80,4468.80,4468.80,4468.80,3849,66,608,
2003-04-14_12:15,4468.03,4468.03,4468.03,4468.03,4667,87,848,
2003-04-14_12:16,4467.01,4467.01,4467.01,4467.01,3266,56,731,
2003-04-14_12:17,4464.44,4464.44,4464.44,4464.44,3516,66,763,
2003-04-14_12:18,4466.94,4466.94,4466.94,4466.94,4415,79,761,
2003-04-14_12:19,4468.34,4468.34,4468.34,4468.34,3700,71,811,
2003-04-14_12:20,4467.69,4467.69,4467.69,4467.69,3281,56,615,
2003-04-14_12:21,4466.29,4466.29,4466.29,4466.29,4284,74,771,
2003-04-14_12:22,4462.94,4462.94,4462.94,4462.94,3749,71,704,
2003-04-14_12:23,4467.41,4467.41,4467.41,4467.41,4691,89,1000,
2003-04-14_12:24,4465.74,4465.74,4465.74,4465.74,3363,55,626,
2003-04-14_12:25,4465.17,4465.17,4465.17,4465.17,5268,92,1014,
2003-04-14_12:26,4463.41,4463.41,4463.41,4463.41,3329,59,727,
2003-04-14_12:27,4465.40,4465.40,4465.40,4465.40,3569,75,936,
2003-04-14_12:28,4463.80,4463.80,4463.80,4463.80,3158,57,670,
2003-04-14_12:29,4461.82,4461.82,4461.82,4461.82,5430,119,871,
2003-04-14_12:30,4461.97,4461.97,4461.97,4461.97,3066,61,688,
2003-04-14_12:31,4464.39,4464.39,4464.39,4464.39,4936,82,957,
2003-04-14_12:32,4461.36,4461.36,4461.36,4461.36,2707,51,623,
2003-04-14_12:33,4463.16,4463.16,4463.16,4463.16,4446,89,843,
2003-04-14_12:34,4461.39,4461.39,4461.39,4461.39,2925,60,686,
2003-04-14_12:35,4464.49,4464.49,4464.49,4464.49,3378,64,755,
2003-04-14_12:36,4461.11,4461.11,4461.11,4461.11,2336,37,620,
2003-04-14_12:37,4463.32,4463.32,4463.32,4463.32,4024,68,837,
2003-04-14_12:38,4464.15,4464.15,4464.15,4464.15,2316,38,547,
2003-04-14_12:39,4465.54,4465.54,4465.54,4465.54,4245,78,813,
2003-04-14_12:40,4467.15,4467.15,4467.15,4467.15,3875,61,661,
2003-04-14_12:41,4466.21,4466.21,4466.21,4466.21,3386,59,796,
2003-04-14_12:42,4467.09,4467.09,4467.09,4467.09,3298,57,711,
2003-04-14_12:43,4466.82,4466.82,4466.82,4466.82,4308,87,787,
2003-04-14_12:44,4465.62,4465.62,4465.62,4465.62,4424,83,838,
2003-04-14_12:45,4470.01,4470.01,4470.01,4470.01,5099,132,1145,
2003-04-14_12:46,4469.48,4469.48,4469.48,4469.48,5421,97,844,
2003-04-14_12:47,4470.04,4470.04,4470.04,4470.04,6268,108,1108,
2003-04-14_12:48,4470.73,4470.73,4470.73,4470.73,4183,71,830,
2003-04-14_12:49,4472.58,4472.58,4472.58,4472.58,5797,96,1083,
2003-04-14_12:50,4471.94,4471.94,4471.94,4471.94,3932,71,793,
2003-04-14_12:51,4475.19,4475.19,4475.19,4475.19,5250,86,1000,
2003-04-14_12:52,4473.71,4473.71,4473.71,4473.71,3515,64,783,
2003-04-14_12:53,4472.56,4472.56,4472.56,4472.56,5157,91,1001,
2003-04-14_12:54,4472.42,4472.42,4472.42,4472.42,5113,127,913,
2003-04-14_12:55,4474.10,4474.10,4474.10,4474.10,5573,92,1047,
2003-04-14_12:56,4473.38,4473.38,4473.38,4473.38,4462,86,972,
2003-04-14_12:57,4471.39,4471.39,4471.39,4471.39,5955,109,1150,
2003-04-14_12:58,4475.32,4475.32,4475.32,4475.32,4961,88,912,
2003-04-14_12:59,4471.98,4471.98,4471.98,4471.98,5914,103,1160,
2003-04-14_13:00,4471.15,4471.15,4471.15,4471.15,4156,72,842,
2003-04-14_13:01,4468.90,4468.90,4468.90,4468.90,5651,100,1123,
2003-04-14_13:02,4469.46,4469.46,4469.46,4469.46,3675,62,833,
2003-04-14_13:03,4469.80,4469.80,4469.80,4469.80,7430,136,1202,
2003-04-14_13:04,4467.41,4467.41,4467.41,4467.41,4567,83,1027,
2003-04-14_13:05,4468.65,4468.65,4468.65,4468.65,7622,145,1527,
2003-04-14_13:06,4470.15,4470.15,4470.15,4470.15,5130,91,1075,
2003-04-14_13:07,4469.25,4469.25,4469.25,4469.25,5849,102,1301,
2003-04-14_13:08,4467.61,4467.61,4467.61,4467.61,5074,96,1144,
2003-04-14_13:09,4468.30,4468.30,4468.30,4468.30,6198,99,1224,
2003-04-14_13:10,4464.38,4464.38,4464.38,4464.38,4994,85,1055,
2003-04-14_13:11,4465.08,4465.08,4465.08,4465.08,6721,117,1380,
2003-04-14_13:12,4465.63,4465.63,4465.63,4465.63,6453,121,1413,
2003-04-14_13:13,4463.41,4463.41,4463.41,4463.41,6020,115,1464,
2003-04-14_13:14,4467.16,4467.16,4467.16,4467.16,5487,103,1306,
2003-04-14_13:15,4463.02,4463.02,4463.02,4463.02,6953,138,1684,
2003-04-14_13:16,4463.56,4463.56,4463.56,4463.56,7443,145,1433,
2003-04-14_13:17,4464.18,4464.18,4464.18,4464.18,9042,180,1925,
2003-04-14_13:18,4463.83,4463.83,4463.83,4463.83,7298,131,1503,
2003-04-14_13:19,4466.88,4466.88,4466.88,4466.88,8482,162,1827,
2003-04-14_13:20,4464.20,4464.20,4464.20,4464.20,7605,129,1552,
2003-04-14_13:21,4467.92,4467.92,4467.92,4467.92,10361,201,2250,
2003-04-14_13:22,4462.73,4462.73,4462.73,4462.73,8290,169,1779,
2003-04-14_13:23,4463.71,4463.71,4463.71,4463.71,13187,251,2782,
2003-04-14_13:24,4465.76,4465.76,4465.76,4465.76,11668,203,2325,
2003-04-14_13:25,4462.17,4462.17,4462.17,4462.17,18647,328,3872,
2003-04-14_13:26,4462.17,4462.17,4462.17,4462.17,0,0,0,
2003-04-14_13:27,4462.17,4462.17,4462.17,4462.17,0,0,0,
2003-04-14_13:28,4462.17,4462.17,4462.17,4462.17,0,0,0,
2003-04-14_13:29,4462.17,4462.17,4462.17,4462.17,0,0,0,
2003-04-14_13:30,4459.81,4459.81,4459.81,4459.81,92867,1687,18652,
2003-04-15_09:01,4494.19,4494.19,4494.19,4494.19,64282,1024,12146,
2003-04-15_09:02,4498.50,4498.50,4498.50,4498.50,19470,299,3491,
2003-04-15_09:03,4496.70,4496.70,4496.70,4496.70,28240,439,5112,
2003-04-15_09:04,4496.44,4496.44,4496.44,4496.44,20671,368,3700,
2003-04-15_09:05,4496.76,4496.76,4496.76,4496.76,21581,369,4177,
2003-04-15_09:06,4492.61,4492.61,4492.61,4492.61,16023,283,3079,
2003-04-15_09:07,4487.32,4487.32,4487.32,4487.32,18569,328,3555,
2003-04-15_09:08,4490.97,4490.97,4490.97,4490.97,13106,220,2476,
2003-04-15_09:09,4489.24,4489.24,4489.24,4489.24,19546,342,3342,
2003-04-15_09:10,4488.12,4488.12,4488.12,4488.12,13739,242,2448,
2003-04-15_09:11,4488.26,4488.26,4488.26,4488.26,18435,322,3137,
2003-04-15_09:12,4489.19,4489.19,4489.19,4489.19,13907,232,2523,
2003-04-15_09:13,4490.29,4490.29,4490.29,4490.29,18410,318,2991,
2003-04-15_09:14,4490.71,4490.71,4490.71,4490.71,12834,230,2313,
2003-04-15_09:15,4491.67,4491.67,4491.67,4491.67,16386,297,3085,
2003-04-15_09:16,4493.35,4493.35,4493.35,4493.35,11627,199,2256,
2003-04-15_09:17,4495.58,4495.58,4495.58,4495.58,16623,300,3236,
2003-04-15_09:18,4497.14,4497.14,4497.14,4497.14,11640,209,2256,
2003-04-15_09:19,4497.88,4497.88,4497.88,4497.88,13478,247,2748,
2003-04-15_09:20,4498.57,4498.57,4498.57,4498.57,10826,200,2196,
2003-04-15_09:21,4499.87,4499.87,4499.87,4499.87,13432,233,2676,
2003-04-15_09:22,4498.71,4498.71,4498.71,4498.71,11188,199,2037,
2003-04-15_09:23,4497.20,4497.20,4497.20,4497.20,14975,257,2742,
2003-04-15_09:24,4494.17,4494.17,4494.17,4494.17,9263,151,1762,
2003-04-15_09:25,4491.53,4491.53,4491.53,4491.53,14655,247,2485,
2003-04-15_09:26,4491.19,4491.19,4491.19,4491.19,10559,196,1940,
2003-04-15_09:27,4488.90,4488.90,4488.90,4488.90,12736,217,2276,
2003-04-15_09:28,4490.05,4490.05,4490.05,4490.05,7217,128,1480,
2003-04-15_09:29,4485.91,4485.91,4485.91,4485.91,11254,224,2219,
2003-04-15_09:30,4487.18,4487.18,4487.18,4487.18,7815,156,1566,
2003-04-15_09:31,4484.89,4484.89,4484.89,4484.89,10871,188,2008,
2003-04-15_09:32,4482.69,4482.69,4482.69,4482.69,8610,173,1550,
2003-04-15_09:33,4479.71,4479.71,4479.71,4479.71,10517,227,2018,
2003-04-15_09:34,4479.23,4479.23,4479.23,4479.23,8286,164,1700,
2003-04-15_09:35,4477.67,4477.67,4477.67,4477.67,9271,169,1987,
2003-04-15_09:36,4476.02,4476.02,4476.02,4476.02,7541,146,1504,
2003-04-15_09:37,4475.92,4475.92,4475.92,4475.92,8912,165,1870,
2003-04-15_09:38,4473.61,4473.61,4473.61,4473.61,6770,137,1296,
2003-04-15_09:39,4471.42,4471.42,4471.42,4471.42,10053,199,1779,
2003-04-15_09:40,4472.49,4472.49,4472.49,4472.49,9457,206,1651,
2003-04-15_09:41,4473.20,4473.20,4473.20,4473.20,9188,168,1681,
2003-04-15_09:42,4472.57,4472.57,4472.57,4472.57,8016,148,1355,
2003-04-15_09:43,4473.41,4473.41,4473.41,4473.41,10049,217,1850,
2003-04-15_09:44,4472.47,4472.47,4472.47,4472.47,8892,155,1372,
2003-04-15_09:45,4472.85,4472.85,4472.85,4472.85,7680,148,1575,
2003-04-15_09:46,4472.68,4472.68,4472.68,4472.68,5883,99,1057,
2003-04-15_09:47,4472.73,4472.73,4472.73,4472.73,7637,152,1283,
2003-04-15_09:48,4474.01,4474.01,4474.01,4474.01,5135,94,995,
2003-04-15_09:49,4473.42,4473.42,4473.42,4473.42,6695,124,1251,
2003-04-15_09:50,4475.08,4475.08,4475.08,4475.08,4062,83,846,
2003-04-15_09:51,4477.13,4477.13,4477.13,4477.13,5408,96,1101,
2003-04-15_09:52,4477.04,4477.04,4477.04,4477.04,3972,67,847,
2003-04-15_09:53,4479.75,4479.75,4479.75,4479.75,4681,88,900,
2003-04-15_09:54,4479.91,4479.91,4479.91,4479.91,3996,72,747,
2003-04-15_09:55,4481.02,4481.02,4481.02,4481.02,4607,83,1028,
2003-04-15_09:56,4482.07,4482.07,4482.07,4482.07,3287,63,701,
2003-04-15_09:57,4483.63,4483.63,4483.63,4483.63,5959,108,1144,
2003-04-15_09:58,4484.23,4484.23,4484.23,4484.23,6082,114,940,
2003-04-15_09:59,4485.64,4485.64,4485.64,4485.64,5729,110,1213,
2003-04-15_10:00,4483.49,4483.49,4483.49,4483.49,5666,108,941,
2003-04-15_10:01,4484.79,4484.79,4484.79,4484.79,6076,131,1295,
2003-04-15_10:02,4486.96,4486.96,4486.96,4486.96,5198,99,1015,
2003-04-15_10:03,4487.18,4487.18,4487.18,4487.18,5313,100,1057,
2003-04-15_10:04,4487.71,4487.71,4487.71,4487.71,4993,82,1000,
2003-04-15_10:05,4488.33,4488.33,4488.33,4488.33,7150,139,1187,
2003-04-15_10:06,4486.89,4486.89,4486.89,4486.89,4997,96,959,
2003-04-15_10:07,4487.45,4487.45,4487.45,4487.45,6001,116,1180,
2003-04-15_10:08,4486.91,4486.91,4486.91,4486.91,4796,82,879,
2003-04-15_10:09,4486.35,4486.35,4486.35,4486.35,8091,129,1176,
2003-04-15_10:10,4486.43,4486.43,4486.43,4486.43,5394,96,948,
2003-04-15_10:11,4488.25,4488.25,4488.25,4488.25,5040,88,1036,
2003-04-15_10:12,4485.83,4485.83,4485.83,4485.83,4011,70,807,
2003-04-15_10:13,4488.27,4488.27,4488.27,4488.27,5494,110,1033,
2003-04-15_10:14,4488.49,4488.49,4488.49,4488.49,4334,75,808,
2003-04-15_10:15,4490.93,4490.93,4490.93,4490.93,4569,82,944,
2003-04-15_10:16,4490.08,4490.08,4490.08,4490.08,3894,65,820,
2003-04-15_10:17,4492.01,4492.01,4492.01,4492.01,5690,99,987,
2003-04-15_10:18,4491.27,4491.27,4491.27,4491.27,4040,60,706,
2003-04-15_10:19,4491.44,4491.44,4491.44,4491.44,5495,94,990,
2003-04-15_10:20,4490.64,4490.64,4490.64,4490.64,4158,70,823,
2003-04-15_10:21,4492.01,4492.01,4492.01,4492.01,5234,87,954,
2003-04-15_10:22,4486.99,4486.99,4486.99,4486.99,3139,50,644,
2003-04-15_10:23,4486.86,4486.86,4486.86,4486.86,4602,81,905,
2003-04-15_10:24,4487.94,4487.94,4487.94,4487.94,5567,92,885,
2003-04-15_10:25,4488.13,4488.13,4488.13,4488.13,8190,139,1301,
2003-04-15_10:26,4488.24,4488.24,4488.24,4488.24,5364,93,899,
2003-04-15_10:27,4489.84,4489.84,4489.84,4489.84,10982,152,1623,
2003-04-15_10:28,4490.24,4490.24,4490.24,4490.24,5759,79,1036,
2003-04-15_10:29,4491.10,4491.10,4491.10,4491.10,7425,114,1397,
2003-04-15_10:30,4492.44,4492.44,4492.44,4492.44,6324,94,1044,
2003-04-15_10:31,4490.05,4490.05,4490.05,4490.05,5243,97,1055,
2003-04-15_10:32,4490.13,4490.13,4490.13,4490.13,5070,79,817,
2003-04-15_10:33,4491.02,4491.02,4491.02,4491.02,5902,103,1006,
2003-04-15_10:34,4489.70,4489.70,4489.70,4489.70,3054,49,641,
2003-04-15_10:35,4486.35,4486.35,4486.35,4486.35,3678,71,755,
2003-04-15_10:36,4486.57,4486.57,4486.57,4486.57,3599,59,639,
2003-04-15_10:37,4487.26,4487.26,4487.26,4487.26,4610,81,886,
2003-04-15_10:38,4488.03,4488.03,4488.03,4488.03,3256,65,688,
2003-04-15_10:39,4487.98,4487.98,4487.98,4487.98,3496,59,704,
2003-04-15_10:40,4486.88,4486.88,4486.88,4486.88,2750,51,547,
2003-04-15_10:41,4486.61,4486.61,4486.61,4486.61,3070,54,680,
2003-04-15_10:42,4487.28,4487.28,4487.28,4487.28,3114,64,646,
2003-04-15_10:43,4485.77,4485.77,4485.77,4485.77,4181,68,768,
2003-04-15_10:44,4486.54,4486.54,4486.54,4486.54,2970,51,586,
2003-04-15_10:45,4488.42,4488.42,4488.42,4488.42,3722,64,715,
2003-04-15_10:46,4487.15,4487.15,4487.15,4487.15,2885,50,592,
2003-04-15_10:47,4486.30,4486.30,4486.30,4486.30,3035,48,619,
2003-04-15_10:48,4487.14,4487.14,4487.14,4487.14,5001,77,709,
2003-04-15_10:49,4485.22,4485.22,4485.22,4485.22,6308,112,1114,
2003-04-15_10:50,4486.18,4486.18,4486.18,4486.18,3940,71,762,
2003-04-15_10:51,4484.47,4484.47,4484.47,4484.47,4050,69,766,
2003-04-15_10:52,4483.48,4483.48,4483.48,4483.48,4292,84,682,
2003-04-15_10:53,4482.86,4482.86,4482.86,4482.86,5704,104,888,
2003-04-15_10:54,4481.26,4481.26,4481.26,4481.26,4542,75,768,
2003-04-15_10:55,4480.60,4480.60,4480.60,4480.60,6591,123,1128,
2003-04-15_10:56,4482.04,4482.04,4482.04,4482.04,4695,80,842,
2003-04-15_10:57,4476.27,4476.27,4476.27,4476.27,7060,124,1195,
2003-04-15_10:58,4480.03,4480.03,4480.03,4480.03,3235,55,678,
2003-04-15_10:59,4478.17,4478.17,4478.17,4478.17,6789,114,1175,
2003-04-15_11:00,4480.01,4480.01,4480.01,4480.01,4336,71,885,
2003-04-15_11:01,4477.56,4477.56,4477.56,4477.56,5645,106,1077,
2003-04-15_11:02,4477.26,4477.26,4477.26,4477.26,4493,70,829,
2003-04-15_11:03,4474.69,4474.69,4474.69,4474.69,5920,99,1123,
2003-04-15_11:04,4474.86,4474.86,4474.86,4474.86,4903,79,757,
2003-04-15_11:05,4474.44,4474.44,4474.44,4474.44,5250,88,1009,
2003-04-15_11:06,4474.94,4474.94,4474.94,4474.94,4894,82,920,
2003-04-15_11:07,4471.12,4471.12,4471.12,4471.12,5243,90,1114,
2003-04-15_11:08,4475.04,4475.04,4475.04,4475.04,4347,77,815,
2003-04-15_11:09,4475.29,4475.29,4475.29,4475.29,5963,92,968,
2003-04-15_11:10,4474.89,4474.89,4474.89,4474.89,3148,57,619,
2003-04-15_11:11,4474.60,4474.60,4474.60,4474.60,4244,72,764,
2003-04-15_11:12,4474.35,4474.35,4474.35,4474.35,2502,48,559,
2003-04-15_11:13,4472.54,4472.54,4472.54,4472.54,3182,61,662,
2003-04-15_11:14,4473.23,4473.23,4473.23,4473.23,2333,39,527,
2003-04-15_11:15,4472.89,4472.89,4472.89,4472.89,4115,76,758,
2003-04-15_11:16,4475.42,4475.42,4475.42,4475.42,3606,55,620,
2003-04-15_11:17,4476.39,4476.39,4476.39,4476.39,4198,88,793,
2003-04-15_11:18,4474.70,4474.70,4474.70,4474.70,3363,53,642,
2003-04-15_11:19,4476.38,4476.38,4476.38,4476.38,5271,87,859,
2003-04-15_11:20,4475.36,4475.36,4475.36,4475.36,4458,73,843,
2003-04-15_11:21,4475.48,4475.48,4475.48,4475.48,3380,62,746,
2003-04-15_11:22,4475.42,4475.42,4475.42,4475.42,3386,69,631,
2003-04-15_11:23,4477.57,4477.57,4477.57,4477.57,3290,57,690,
2003-04-15_11:24,4476.88,4476.88,4476.88,4476.88,2880,52,627,
2003-04-15_11:25,4478.49,4478.49,4478.49,4478.49,3890,64,825,
2003-04-15_11:26,4477.69,4477.69,4477.69,4477.69,3370,53,631,
2003-04-15_11:27,4477.73,4477.73,4477.73,4477.73,3575,57,700,
2003-04-15_11:28,4477.72,4477.72,4477.72,4477.72,3148,52,585,
2003-04-15_11:29,4477.20,4477.20,4477.20,4477.20,3855,82,783,
2003-04-15_11:30,4477.53,4477.53,4477.53,4477.53,3474,58,540,
2003-04-15_11:31,4474.19,4474.19,4474.19,4474.19,2993,56,630,
2003-04-15_11:32,4476.11,4476.11,4476.11,4476.11,2688,52,562,
2003-04-15_11:33,4477.33,4477.33,4477.33,4477.33,3006,53,646,
2003-04-15_11:34,4477.21,4477.21,4477.21,4477.21,2526,41,574,
2003-04-15_11:35,4475.18,4475.18,4475.18,4475.18,4335,71,726,
2003-04-15_11:36,4475.22,4475.22,4475.22,4475.22,2952,53,561,
2003-04-15_11:37,4475.22,4475.22,4475.22,4475.22,3487,59,654,
2003-04-15_11:38,4475.36,4475.36,4475.36,4475.36,2928,48,560,
2003-04-15_11:39,4474.48,4474.48,4474.48,4474.48,3537,64,665,
2003-04-15_11:40,4474.78,4474.78,4474.78,4474.78,1720,33,438,
2003-04-15_11:41,4472.90,4472.90,4472.90,4472.90,2608,60,546,
2003-04-15_11:42,4473.15,4473.15,4473.15,4473.15,1981,39,471,
2003-04-15_11:43,4474.90,4474.90,4474.90,4474.90,3952,64,686,
2003-04-15_11:44,4474.41,4474.41,4474.41,4474.41,3107,58,626,
2003-04-15_11:45,4471.83,4471.83,4471.83,4471.83,5322,80,740,
2003-04-15_11:46,4474.44,4474.44,4474.44,4474.44,4806,71,718,
2003-04-15_11:47,4473.43,4473.43,4473.43,4473.43,4760,83,839,
2003-04-15_11:48,4473.56,4473.56,4473.56,4473.56,4237,71,707,
2003-04-15_11:49,4472.62,4472.62,4472.62,4472.62,4946,73,863,
2003-04-15_11:50,4471.50,4471.50,4471.50,4471.50,3085,49,606,
2003-04-15_11:51,4470.73,4470.73,4470.73,4470.73,3341,52,650,
2003-04-15_11:52,4470.07,4470.07,4470.07,4470.07,3167,51,596,
2003-04-15_11:53,4467.29,4467.29,4467.29,4467.29,4347,71,755,
2003-04-15_11:54,4471.36,4471.36,4471.36,4471.36,3603,66,731,
2003-04-15_11:55,4468.38,4468.38,4468.38,4468.38,7897,132,1264,
2003-04-15_11:56,4469.57,4469.57,4469.57,4469.57,4825,91,883,
2003-04-15_11:57,4467.76,4467.76,4467.76,4467.76,5207,94,1026,
2003-04-15_11:58,4468.85,4468.85,4468.85,4468.85,4720,84,873,
2003-04-15_11:59,4466.95,4466.95,4466.95,4466.95,5700,117,1149,
2003-04-15_12:00,4466.02,4466.02,4466.02,4466.02,4482,77,912,
2003-04-15_12:01,4469.93,4469.93,4469.93,4469.93,7899,143,1462,
2003-04-15_12:02,4468.79,4468.79,4468.79,4468.79,4190,74,943,
2003-04-15_12:03,4467.44,4467.44,4467.44,4467.44,5334,113,1078,
2003-04-15_12:04,4468.86,4468.86,4468.86,4468.86,3502,67,739,
2003-04-15_12:05,4469.08,4469.08,4469.08,4469.08,3372,60,736,
2003-04-15_12:06,4469.99,4469.99,4469.99,4469.99,2791,52,616,
2003-04-15_12:07,4471.13,4471.13,4471.13,4471.13,3600,71,733,
2003-04-15_12:08,4470.50,4470.50,4470.50,4470.50,2801,59,620,
2003-04-15_12:09,4472.88,4472.88,4472.88,4472.88,3446,73,713,
2003-04-15_12:10,4471.62,4471.62,4471.62,4471.62,3003,53,593,
2003-04-15_12:11,4473.06,4473.06,4473.06,4473.06,4201,67,760,
2003-04-15_12:12,4471.71,4471.71,4471.71,4471.71,2582,46,531,
2003-04-15_12:13,4472.54,4472.54,4472.54,4472.54,3067,69,634,
2003-04-15_12:14,4473.06,4473.06,4473.06,4473.06,2494,52,552,
2003-04-15_12:15,4473.08,4473.08,4473.08,4473.08,3313,67,644,
2003-04-15_12:16,4473.98,4473.98,4473.98,4473.98,3327,57,551,
2003-04-15_12:17,4475.32,4475.32,4475.32,4475.32,3468,71,674,
2003-04-15_12:18,4476.86,4476.86,4476.86,4476.86,4081,79,795,
2003-04-15_12:19,4476.44,4476.44,4476.44,4476.44,6150,105,1060,
2003-04-15_12:20,4477.73,4477.73,4477.73,4477.73,5512,92,996,
2003-04-15_12:21,4479.61,4479.61,4479.61,4479.61,6525,125,1143,
2003-04-15_12:22,4481.75,4481.75,4481.75,4481.75,5455,106,1072,
2003-04-15_12:23,4481.58,4481.58,4481.58,4481.58,7293,139,1379,
2003-04-15_12:24,4482.20,4482.20,4482.20,4482.20,5974,117,1178,
2003-04-15_12:25,4484.00,4484.00,4484.00,4484.00,5922,128,1261,
2003-04-15_12:26,4482.64,4482.64,4482.64,4482.64,5132,101,973,
2003-04-15_12:27,4483.51,4483.51,4483.51,4483.51,5124,86,1080,
2003-04-15_12:28,4482.88,4482.88,4482.88,4482.88,4155,73,808,
2003-04-15_12:29,4484.06,4484.06,4484.06,4484.06,5074,107,996,
2003-04-15_12:30,4482.71,4482.71,4482.71,4482.71,3208,67,768,
2003-04-15_12:31,4480.19,4480.19,4480.19,4480.19,3953,81,887,
2003-04-15_12:32,4480.57,4480.57,4480.57,4480.57,2436,48,589,
2003-04-15_12:33,4480.02,4480.02,4480.02,4480.02,4131,65,805,
2003-04-15_12:34,4478.68,4478.68,4478.68,4478.68,2894,51,660,
2003-04-15_12:35,4479.03,4479.03,4479.03,4479.03,4475,80,826,
2003-04-15_12:36,4478.56,4478.56,4478.56,4478.56,2893,51,637,
2003-04-15_12:37,4477.93,4477.93,4477.93,4477.93,3231,65,744,
2003-04-15_12:38,4478.97,4478.97,4478.97,4478.97,2762,53,617,
2003-04-15_12:39,4477.90,4477.90,4477.90,4477.90,3433,67,739,
2003-04-15_12:40,4478.28,4478.28,4478.28,4478.28,3039,62,646,
2003-04-15_12:41,4477.65,4477.65,4477.65,4477.65,3757,81,780,
2003-04-15_12:42,4477.97,4477.97,4477.97,4477.97,3726,68,788,
2003-04-15_12:43,4478.47,4478.47,4478.47,4478.47,5831,126,1024,
2003-04-15_12:44,4479.79,4479.79,4479.79,4479.79,4753,87,1051,
2003-04-15_12:45,4481.08,4481.08,4481.08,4481.08,6102,116,1067,
2003-04-15_12:46,4481.42,4481.42,4481.42,4481.42,5267,92,1020,
2003-04-15_12:47,4482.29,4482.29,4482.29,4482.29,5866,107,1165,
2003-04-15_12:48,4484.16,4484.16,4484.16,4484.16,5254,91,978,
2003-04-15_12:49,4483.45,4483.45,4483.45,4483.45,5608,108,1120,
2003-04-15_12:50,4483.68,4483.68,4483.68,4483.68,4167,77,967,
2003-04-15_12:51,4484.97,4484.97,4484.97,4484.97,6874,149,1312,
2003-04-15_12:52,4486.01,4486.01,4486.01,4486.01,5666,100,1091,
2003-04-15_12:53,4486.14,4486.14,4486.14,4486.14,5859,107,1277,
2003-04-15_12:54,4483.90,4483.90,4483.90,4483.90,3893,73,930,
2003-04-15_12:55,4486.83,4486.83,4486.83,4486.83,5571,111,1121,
2003-04-15_12:56,4486.55,4486.55,4486.55,4486.55,4124,76,837,
2003-04-15_12:57,4486.96,4486.96,4486.96,4486.96,4609,83,955,
2003-04-15_12:58,4485.16,4485.16,4485.16,4485.16,4361,81,904,
2003-04-15_12:59,4486.13,4486.13,4486.13,4486.13,4259,87,931,
2003-04-15_13:00,4486.92,4486.92,4486.92,4486.92,4734,83,928,
2003-04-15_13:01,4488.81,4488.81,4488.81,4488.81,5691,97,1055,
2003-04-15_13:02,4489.50,4489.50,4489.50,4489.50,4964,90,1040,
2003-04-15_13:03,4490.79,4490.79,4490.79,4490.79,8779,193,1632,
2003-04-15_13:04,4491.10,4491.10,4491.10,4491.10,7296,130,1352,
2003-04-15_13:05,4494.12,4494.12,4494.12,4494.12,11534,240,1955,
2003-04-15_13:06,4496.40,4496.40,4496.40,4496.40,9282,194,1696,
2003-04-15_13:07,4497.56,4497.56,4497.56,4497.56,12003,267,2418,
2003-04-15_13:08,4499.26,4499.26,4499.26,4499.26,7298,131,1563,
2003-04-15_13:09,4499.91,4499.91,4499.91,4499.91,12506,240,2141,
2003-04-15_13:10,4499.66,4499.66,4499.66,4499.66,8221,162,1699,
2003-04-15_13:11,4496.48,4496.48,4496.48,4496.48,10877,211,2146,
2003-04-15_13:12,4500.28,4500.28,4500.28,4500.28,7682,152,1584,
2003-04-15_13:13,4500.22,4500.22,4500.22,4500.22,9913,199,2301,
2003-04-15_13:14,4500.04,4500.04,4500.04,4500.04,7378,127,1484,
2003-04-15_13:15,4498.83,4498.83,4498.83,4498.83,10044,187,2102,
2003-04-15_13:16,4499.04,4499.04,4499.04,4499.04,8482,158,1651,
2003-04-15_13:17,4499.19,4499.19,4499.19,4499.19,11649,200,2245,
2003-04-15_13:18,4497.91,4497.91,4497.91,4497.91,7785,128,1621,
2003-04-15_13:19,4496.74,4496.74,4496.74,4496.74,11183,194,2158,
2003-04-15_13:20,4495.95,4495.95,4495.95,4495.95,7328,128,1653,
2003-04-15_13:21,4496.85,4496.85,4496.85,4496.85,10436,180,2223,
2003-04-15_13:22,4492.84,4492.84,4492.84,4492.84,8295,136,1823,
2003-04-15_13:23,4494.94,4494.94,4494.94,4494.94,13146,232,2803,
2003-04-15_13:24,4492.07,4492.07,4492.07,4492.07,11680,210,2417,
2003-04-15_13:25,4492.33,4492.33,4492.33,4492.33,19789,352,4004,
2003-04-15_13:26,4492.41,4492.41,4492.41,4492.41,0,0,0,
2003-04-15_13:27,4492.41,4492.41,4492.41,4492.41,0,0,0,
2003-04-15_13:28,4492.41,4492.41,4492.41,4492.41,0,0,0,
2003-04-15_13:29,4492.41,4492.41,4492.41,4492.41,0,0,0,
2003-04-15_13:30,4487.59,4487.59,4487.59,4487.59,100823,1775,19332,
2003-04-16_09:01,4541.66,4541.66,4541.66,4541.66,66728,1332,13228,
2003-04-16_09:02,4551.94,4551.94,4551.94,4551.94,24637,479,4469,
2003-04-16_09:03,4555.50,4555.50,4555.50,4555.50,32960,715,6904,
2003-04-16_09:04,4552.33,4552.33,4552.33,4552.33,24383,513,4785,
2003-04-16_09:05,4556.79,4556.79,4556.79,4556.79,33580,711,6455,
2003-04-16_09:06,4558.47,4558.47,4558.47,4558.47,23393,495,4635,
2003-04-16_09:07,4562.77,4562.77,4562.77,4562.77,28291,616,5532,
2003-04-16_09:08,4559.36,4559.36,4559.36,4559.36,19366,409,4160,
2003-04-16_09:09,4562.63,4562.63,4562.63,4562.63,26190,541,5434,
2003-04-16_09:10,4560.51,4560.51,4560.51,4560.51,16945,359,3553,
2003-04-16_09:11,4558.51,4558.51,4558.51,4558.51,21924,461,4420,
2003-04-16_09:12,4557.43,4557.43,4557.43,4557.43,13790,283,2976,
2003-04-16_09:13,4554.36,4554.36,4554.36,4554.36,22037,443,4541,
2003-04-16_09:14,4552.79,4552.79,4552.79,4552.79,15757,337,2969,
2003-04-16_09:15,4550.42,4550.42,4550.42,4550.42,17824,342,3542,
2003-04-16_09:16,4553.18,4553.18,4553.18,4553.18,14838,295,2800,
2003-04-16_09:17,4553.27,4553.27,4553.27,4553.27,19015,402,3402,
2003-04-16_09:18,4557.22,4557.22,4557.22,4557.22,14470,298,2651,
2003-04-16_09:19,4560.30,4560.30,4560.30,4560.30,20297,434,4282,
2003-04-16_09:20,4562.15,4562.15,4562.15,4562.15,16833,372,3409,
2003-04-16_09:21,4564.63,4564.63,4564.63,4564.63,25533,540,5246,
2003-04-16_09:22,4568.06,4568.06,4568.06,4568.06,22744,501,4296,
2003-04-16_09:23,4571.27,4571.27,4571.27,4571.27,32562,713,6312,
2003-04-16_09:24,4572.16,4572.16,4572.16,4572.16,18158,392,3714,
2003-04-16_09:25,4573.35,4573.35,4573.35,4573.35,28926,704,5690,
2003-04-16_09:26,4573.47,4573.47,4573.47,4573.47,19093,456,3729,
2003-04-16_09:27,4573.80,4573.80,4573.80,4573.80,23756,553,4779,
2003-04-16_09:28,4572.56,4572.56,4572.56,4572.56,14317,323,2878,
2003-04-16_09:29,4570.16,4570.16,4570.16,4570.16,18049,436,3757,
2003-04-16_09:30,4568.54,4568.54,4568.54,4568.54,13063,292,2897,
2003-04-16_09:31,4566.84,4566.84,4566.84,4566.84,18245,405,3707,
2003-04-16_09:32,4565.73,4565.73,4565.73,4565.73,12676,272,2623,
2003-04-16_09:33,4562.38,4562.38,4562.38,4562.38,18137,357,3400,
2003-04-16_09:34,4564.30,4564.30,4564.30,4564.30,13093,247,2387,
2003-04-16_09:35,4563.37,4563.37,4563.37,4563.37,14318,280,2727,
2003-04-16_09:36,4562.05,4562.05,4562.05,4562.05,10714,201,2087,
2003-04-16_09:37,4559.79,4559.79,4559.79,4559.79,13780,281,2633,
2003-04-16_09:38,4560.66,4560.66,4560.66,4560.66,12983,245,2099,
2003-04-16_09:39,4556.57,4556.57,4556.57,4556.57,12770,274,2551,
2003-04-16_09:40,4557.99,4557.99,4557.99,4557.99,9412,196,1896,
2003-04-16_09:41,4555.96,4555.96,4555.96,4555.96,13946,294,2885,
2003-04-16_09:42,4560.64,4560.64,4560.64,4560.64,10923,217,2179,
2003-04-16_09:43,4561.95,4561.95,4561.95,4561.95,14718,333,3080,
2003-04-16_09:44,4563.38,4563.38,4563.38,4563.38,9960,209,2153,
2003-04-16_09:45,4564.10,4564.10,4564.10,4564.10,13118,300,2933,
2003-04-16_09:46,4563.68,4563.68,4563.68,4563.68,11311,238,2354,
2003-04-16_09:47,4564.26,4564.26,4564.26,4564.26,15017,330,3045,
2003-04-16_09:48,4563.04,4563.04,4563.04,4563.04,10391,197,2175,
2003-04-16_09:49,4563.71,4563.71,4563.71,4563.71,12771,260,2661,
2003-04-16_09:50,4562.67,4562.67,4562.67,4562.67,7646,168,1814,
2003-04-16_09:51,4561.96,4561.96,4561.96,4561.96,12979,258,2434,
2003-04-16_09:52,4562.86,4562.86,4562.86,4562.86,10489,214,2026,
2003-04-16_09:53,4561.94,4561.94,4561.94,4561.94,12864,238,2528,
2003-04-16_09:54,4562.54,4562.54,4562.54,4562.54,9229,201,1857,
2003-04-16_09:55,4561.43,4561.43,4561.43,4561.43,13487,276,2525,
2003-04-16_09:56,4560.30,4560.30,4560.30,4560.30,9170,215,1902,
2003-04-16_09:57,4562.56,4562.56,4562.56,4562.56,12120,274,2677,
2003-04-16_09:58,4562.73,4562.73,4562.73,4562.73,9424,219,1987,
2003-04-16_09:59,4561.27,4561.27,4561.27,4561.27,13741,281,2594,
2003-04-16_10:00,4561.28,4561.28,4561.28,4561.28,11122,216,1957,
2003-04-16_10:01,4561.14,4561.14,4561.14,4561.14,15113,281,2778,
2003-04-16_10:02,4560.91,4560.91,4560.91,4560.91,8835,169,1826,
2003-04-16_10:03,4563.98,4563.98,4563.98,4563.98,12341,234,2496,
2003-04-16_10:04,4562.86,4562.86,4562.86,4562.86,8096,162,1773,
2003-04-16_10:05,4563.66,4563.66,4563.66,4563.66,10561,227,2436,
2003-04-16_10:06,4563.96,4563.96,4563.96,4563.96,7672,138,1771,
2003-04-16_10:07,4566.43,4566.43,4566.43,4566.43,11286,222,2358,
2003-04-16_10:08,4566.12,4566.12,4566.12,4566.12,8264,170,1887,
2003-04-16_10:09,4566.41,4566.41,4566.41,4566.41,12007,231,2396,
2003-04-16_10:10,4567.26,4567.26,4567.26,4567.26,9979,208,2065,
2003-04-16_10:11,4567.81,4567.81,4567.81,4567.81,14833,307,2989,
2003-04-16_10:12,4568.41,4568.41,4568.41,4568.41,11721,236,2300,
2003-04-16_10:13,4574.03,4574.03,4574.03,4574.03,20110,420,3989,
2003-04-16_10:14,4575.32,4575.32,4575.32,4575.32,16190,372,3318,
2003-04-16_10:15,4583.49,4583.49,4583.49,4583.49,28776,658,5755,
2003-04-16_10:16,4586.15,4586.15,4586.15,4586.15,21682,490,4279,
2003-04-16_10:17,4590.94,4590.94,4590.94,4590.94,31116,728,6160,
2003-04-16_10:18,4592.69,4592.69,4592.69,4592.69,18174,414,3707,
2003-04-16_10:19,4590.91,4590.91,4590.91,4590.91,22276,490,4299,
2003-04-16_10:20,4589.93,4589.93,4589.93,4589.93,13715,287,2793,
2003-04-16_10:21,4586.84,4586.84,4586.84,4586.84,15774,317,3392,
2003-04-16_10:22,4585.04,4585.04,4585.04,4585.04,10210,207,2222,
2003-04-16_10:23,4582.90,4582.90,4582.90,4582.90,14325,293,3008,
2003-04-16_10:24,4583.58,4583.58,4583.58,4583.58,9791,225,2027,
2003-04-16_10:25,4579.77,4579.77,4579.77,4579.77,9958,206,2187,
2003-04-16_10:26,4584.17,4584.17,4584.17,4584.17,8284,203,1656,
2003-04-16_10:27,4581.43,4581.43,4581.43,4581.43,10796,244,2106,
2003-04-16_10:28,4581.40,4581.40,4581.40,4581.40,6607,135,1324,
2003-04-16_10:29,4579.77,4579.77,4579.77,4579.77,7808,167,1736,
2003-04-16_10:30,4579.71,4579.71,4579.71,4579.71,5774,137,1192,
2003-04-16_10:31,4581.48,4581.48,4581.48,4581.48,9711,208,1838,
2003-04-16_10:32,4581.38,4581.38,4581.38,4581.38,5242,122,1261,
2003-04-16_10:33,4581.82,4581.82,4581.82,4581.82,7504,148,1560,
2003-04-16_10:34,4577.23,4577.23,4577.23,4577.23,6286,130,1254,
2003-04-16_10:35,4578.51,4578.51,4578.51,4578.51,9006,200,1761,
2003-04-16_10:36,4584.06,4584.06,4584.06,4584.06,7528,184,1558,
2003-04-16_10:37,4581.89,4581.89,4581.89,4581.89,8625,257,1782,
2003-04-16_10:38,4583.09,4583.09,4583.09,4583.09,8038,217,1432,
2003-04-16_10:39,4583.19,4583.19,4583.19,4583.19,8065,195,1697,
2003-04-16_10:40,4582.41,4582.41,4582.41,4582.41,5065,112,1168,
2003-04-16_10:41,4583.63,4583.63,4583.63,4583.63,8821,201,1878,
2003-04-16_10:42,4587.77,4587.77,4587.77,4587.77,8411,185,1578,
2003-04-16_10:43,4585.72,4585.72,4585.72,4585.72,9561,197,2007,
2003-04-16_10:44,4591.28,4591.28,4591.28,4591.28,8039,170,1615,
2003-04-16_10:45,4585.36,4585.36,4585.36,4585.36,8498,197,1853,
2003-04-16_10:46,4585.94,4585.94,4585.94,4585.94,7624,188,1511,
2003-04-16_10:47,4585.04,4585.04,4585.04,4585.04,7927,177,1722,
2003-04-16_10:48,4583.77,4583.77,4583.77,4583.77,5605,131,1284,
2003-04-16_10:49,4582.54,4582.54,4582.54,4582.54,6556,148,1542,
2003-04-16_10:50,4584.27,4584.27,4584.27,4584.27,7356,170,1344,
2003-04-16_10:51,4579.20,4579.20,4579.20,4579.20,8154,147,1534,
2003-04-16_10:52,4579.86,4579.86,4579.86,4579.86,5189,88,1140,
2003-04-16_10:53,4578.47,4578.47,4578.47,4578.47,8176,143,1623,
2003-04-16_10:54,4575.50,4575.50,4575.50,4575.50,5799,113,1250,
2003-04-16_10:55,4577.23,4577.23,4577.23,4577.23,8450,156,1704,
2003-04-16_10:56,4578.26,4578.26,4578.26,4578.26,6408,130,1395,
2003-04-16_10:57,4576.85,4576.85,4576.85,4576.85,8054,161,1619,
2003-04-16_10:58,4579.38,4579.38,4579.38,4579.38,5795,107,1121,
2003-04-16_10:59,4576.02,4576.02,4576.02,4576.02,8896,184,1463,
2003-04-16_11:00,4576.59,4576.59,4576.59,4576.59,4642,91,971,
2003-04-16_11:01,4578.71,4578.71,4578.71,4578.71,6521,118,1343,
2003-04-16_11:02,4577.65,4577.65,4577.65,4577.65,4186,80,899,
2003-04-16_11:03,4576.73,4576.73,4576.73,4576.73,6410,134,1304,
2003-04-16_11:04,4577.11,4577.11,4577.11,4577.11,4429,77,922,
2003-04-16_11:05,4580.31,4580.31,4580.31,4580.31,4861,89,1103,
2003-04-16_11:06,4581.60,4581.60,4581.60,4581.60,4700,114,1040,
2003-04-16_11:07,4582.56,4582.56,4582.56,4582.56,7882,144,1254,
2003-04-16_11:08,4585.25,4585.25,4585.25,4585.25,8072,147,1308,
2003-04-16_11:09,4581.64,4581.64,4581.64,4581.64,9113,175,1876,
2003-04-16_11:10,4582.81,4582.81,4582.81,4582.81,9596,172,1837,
2003-04-16_11:11,4583.85,4583.85,4583.85,4583.85,12060,212,2348,
2003-04-16_11:12,4584.95,4584.95,4584.95,4584.95,12503,229,2347,
2003-04-16_11:13,4585.46,4585.46,4585.46,4585.46,15462,298,2870,
2003-04-16_11:14,4587.52,4587.52,4587.52,4587.52,9444,180,1839,
2003-04-16_11:15,4586.80,4586.80,4586.80,4586.80,10684,206,2090,
2003-04-16_11:16,4588.73,4588.73,4588.73,4588.73,7370,156,1443,
2003-04-16_11:17,4587.44,4587.44,4587.44,4587.44,9452,198,2024,
2003-04-16_11:18,4585.81,4585.81,4585.81,4585.81,7320,150,1471,
2003-04-16_11:19,4586.92,4586.92,4586.92,4586.92,12289,267,2580,
2003-04-16_11:20,4590.76,4590.76,4590.76,4590.76,7821,166,1524,
2003-04-16_11:21,4587.56,4587.56,4587.56,4587.56,8578,175,1699,
2003-04-16_11:22,4588.60,4588.60,4588.60,4588.60,12041,258,1969,
2003-04-16_11:23,4587.51,4587.51,4587.51,4587.51,11026,247,2189,
2003-04-16_11:24,4587.83,4587.83,4587.83,4587.83,6125,142,1362,
2003-04-16_11:25,4589.31,4589.31,4589.31,4589.31,7452,168,1631,
2003-04-16_11:26,4588.04,4588.04,4588.04,4588.04,7042,175,1305,
2003-04-16_11:27,4587.87,4587.87,4587.87,4587.87,7653,178,1569,
2003-04-16_11:28,4588.90,4588.90,4588.90,4588.90,6093,129,1162,
2003-04-16_11:29,4587.62,4587.62,4587.62,4587.62,8065,176,1625,
2003-04-16_11:30,4587.07,4587.07,4587.07,4587.07,7335,158,1298,
2003-04-16_11:31,4586.31,4586.31,4586.31,4586.31,7176,164,1524,
2003-04-16_11:32,4586.36,4586.36,4586.36,4586.36,5544,134,1198,
2003-04-16_11:33,4585.56,4585.56,4585.56,4585.56,6196,132,1437,
2003-04-16_11:34,4584.86,4584.86,4584.86,4584.86,5649,130,1213,
2003-04-16_11:35,4589.20,4589.20,4589.20,4589.20,9269,202,1793,
2003-04-16_11:36,4585.59,4585.59,4585.59,4585.59,5320,119,1191,
2003-04-16_11:37,4586.57,4586.57,4586.57,4586.57,6219,161,1472,
2003-04-16_11:38,4586.10,4586.10,4586.10,4586.10,5342,105,1007,
2003-04-16_11:39,4587.02,4587.02,4587.02,4587.02,4627,89,1161,
2003-04-16_11:40,4587.27,4587.27,4587.27,4587.27,3690,70,949,
2003-04-16_11:41,4588.27,4588.27,4588.27,4588.27,5953,143,1268,
2003-04-16_11:42,4590.03,4590.03,4590.03,4590.03,6678,147,1250,
2003-04-16_11:43,4590.69,4590.69,4590.69,4590.69,8389,207,1637,
2003-04-16_11:44,4590.54,4590.54,4590.54,4590.54,6558,164,1351,
2003-04-16_11:45,4596.20,4596.20,4596.20,4596.20,8632,197,1743,
2003-04-16_11:46,4596.54,4596.54,4596.54,4596.54,8339,189,1655,
2003-04-16_11:47,4601.14,4601.14,4601.14,4601.14,10507,212,2010,
2003-04-16_11:48,4597.84,4597.84,4597.84,4597.84,7607,171,1651,
2003-04-16_11:49,4602.06,4602.06,4602.06,4602.06,13396,299,2592,
2003-04-16_11:50,4599.25,4599.25,4599.25,4599.25,11380,250,2145,
2003-04-16_11:51,4600.39,4600.39,4600.39,4600.39,17255,374,3334,
2003-04-16_11:52,4605.56,4605.56,4605.56,4605.56,12901,292,2493,
2003-04-16_11:53,4603.22,4603.22,4603.22,4603.22,14683,347,2833,
2003-04-16_11:54,4606.27,4606.27,4606.27,4606.27,12855,278,2463,
2003-04-16_11:55,4611.18,4611.18,4611.18,4611.18,21991,491,4023,
2003-04-16_11:56,4608.72,4608.72,4608.72,4608.72,12834,304,2432,
2003-04-16_11:57,4608.04,4608.04,4608.04,4608.04,16596,339,3437,
2003-04-16_11:58,4607.93,4607.93,4607.93,4607.93,10120,215,2065,
2003-04-16_11:59,4607.91,4607.91,4607.91,4607.91,14992,297,2840,
2003-04-16_12:00,4606.59,4606.59,4606.59,4606.59,9555,220,1963,
2003-04-16_12:01,4607.27,4607.27,4607.27,4607.27,12256,240,2298,
2003-04-16_12:02,4604.75,4604.75,4604.75,4604.75,8684,178,1689,
2003-04-16_12:03,4603.24,4603.24,4603.24,4603.24,8948,189,1926,
2003-04-16_12:04,4603.62,4603.62,4603.62,4603.62,7803,157,1580,
2003-04-16_12:05,4600.42,4600.42,4600.42,4600.42,11621,250,2291,
2003-04-16_12:06,4605.99,4605.99,4605.99,4605.99,8254,196,1724,
2003-04-16_12:07,4605.75,4605.75,4605.75,4605.75,9608,209,1998,
2003-04-16_12:08,4605.57,4605.57,4605.57,4605.57,5521,118,1227,
2003-04-16_12:09,4602.84,4602.84,4602.84,4602.84,7057,142,1352,
2003-04-16_12:10,4603.67,4603.67,4603.67,4603.67,4603,103,1042,
2003-04-16_12:11,4603.96,4603.96,4603.96,4603.96,7245,136,1437,
2003-04-16_12:12,4603.96,4603.96,4603.96,4603.96,4729,101,1055,
2003-04-16_12:13,4602.29,4602.29,4602.29,4602.29,7731,145,1438,
2003-04-16_12:14,4603.73,4603.73,4603.73,4603.73,6225,110,1111,
2003-04-16_12:15,4603.89,4603.89,4603.89,4603.89,7581,142,1550,
2003-04-16_12:16,4602.48,4602.48,4602.48,4602.48,6189,170,1127,
2003-04-16_12:17,4602.65,4602.65,4602.65,4602.65,7065,153,1506,
2003-04-16_12:18,4601.90,4601.90,4601.90,4601.90,5934,112,989,
2003-04-16_12:19,4602.35,4602.35,4602.35,4602.35,7195,160,1403,
2003-04-16_12:20,4601.79,4601.79,4601.79,4601.79,7704,158,1432,
2003-04-16_12:21,4600.98,4600.98,4600.98,4600.98,6168,142,1481,
2003-04-16_12:22,4598.42,4598.42,4598.42,4598.42,4869,107,1078,
2003-04-16_12:23,4598.41,4598.41,4598.41,4598.41,7754,180,1646,
2003-04-16_12:24,4599.52,4599.52,4599.52,4599.52,5508,127,1218,
2003-04-16_12:25,4598.97,4598.97,4598.97,4598.97,8070,178,1813,
2003-04-16_12:26,4599.81,4599.81,4599.81,4599.81,5969,122,1262,
2003-04-16_12:27,4598.53,4598.53,4598.53,4598.53,8820,187,1642,
2003-04-16_12:28,4598.35,4598.35,4598.35,4598.35,4611,100,1074,
2003-04-16_12:29,4600.44,4600.44,4600.44,4600.44,7076,144,1466,
2003-04-16_12:30,4598.81,4598.81,4598.81,4598.81,4787,100,1178,
2003-04-16_12:31,4599.22,4599.22,4599.22,4599.22,7000,118,1324,
2003-04-16_12:32,4599.46,4599.46,4599.46,4599.46,6072,127,1234,
2003-04-16_12:33,4598.38,4598.38,4598.38,4598.38,7928,145,1448,
2003-04-16_12:34,4604.02,4604.02,4604.02,4604.02,6916,152,1339,
2003-04-16_12:35,4602.48,4602.48,4602.48,4602.48,10182,242,1867,
2003-04-16_12:36,4603.96,4603.96,4603.96,4603.96,7775,167,1377,
2003-04-16_12:37,4605.26,4605.26,4605.26,4605.26,12580,233,2115,
2003-04-16_12:38,4606.85,4606.85,4606.85,4606.85,17809,287,2596,
2003-04-16_12:39,4609.34,4609.34,4609.34,4609.34,22854,361,3372,
2003-04-16_12:40,4609.39,4609.39,4609.39,4609.39,14528,235,2434,
2003-04-16_12:41,4612.31,4612.31,4612.31,4612.31,21346,381,3580,
2003-04-16_12:42,4613.78,4613.78,4613.78,4613.78,14406,261,2488,
2003-04-16_12:43,4614.03,4614.03,4614.03,4614.03,17690,347,3302,
2003-04-16_12:44,4614.35,4614.35,4614.35,4614.35,14787,283,2534,
2003-04-16_12:45,4617.25,4617.25,4617.25,4617.25,15221,298,2818,
2003-04-16_12:46,4616.08,4616.08,4616.08,4616.08,14558,294,2518,
2003-04-16_12:47,4619.95,4619.95,4619.95,4619.95,20781,418,3596,
2003-04-16_12:48,4618.11,4618.11,4618.11,4618.11,10189,207,1967,
2003-04-16_12:49,4616.84,4616.84,4616.84,4616.84,13207,278,2603,
2003-04-16_12:50,4617.17,4617.17,4617.17,4617.17,9117,205,1881,
2003-04-16_12:51,4613.33,4613.33,4613.33,4613.33,12158,249,2454,
2003-04-16_12:52,4613.86,4613.86,4613.86,4613.86,9827,181,1752,
2003-04-16_12:53,4611.44,4611.44,4611.44,4611.44,11909,251,2408,
2003-04-16_12:54,4610.75,4610.75,4610.75,4610.75,8480,181,1715,
2003-04-16_12:55,4607.72,4607.72,4607.72,4607.72,11753,205,2278,
2003-04-16_12:56,4606.49,4606.49,4606.49,4606.49,8566,152,1585,
2003-04-16_12:57,4610.16,4610.16,4610.16,4610.16,12556,219,2217,
2003-04-16_12:58,4611.30,4611.30,4611.30,4611.30,11197,217,1700,
2003-04-16_12:59,4608.84,4608.84,4608.84,4608.84,8231,160,1682,
2003-04-16_13:00,4609.37,4609.37,4609.37,4609.37,6673,145,1428,
2003-04-16_13:01,4606.46,4606.46,4606.46,4606.46,8303,164,1750,
2003-04-16_13:02,4606.84,4606.84,4606.84,4606.84,6959,124,1356,
2003-04-16_13:03,4607.88,4607.88,4607.88,4607.88,9410,211,2031,
2003-04-16_13:04,4606.18,4606.18,4606.18,4606.18,7564,153,1451,
2003-04-16_13:05,4608.84,4608.84,4608.84,4608.84,10564,178,1970,
2003-04-16_13:06,4603.90,4603.90,4603.90,4603.90,7066,113,1376,
2003-04-16_13:07,4603.49,4603.49,4603.49,4603.49,8759,171,1870,
2003-04-16_13:08,4602.56,4602.56,4602.56,4602.56,7213,127,1526,
2003-04-16_13:09,4600.79,4600.79,4600.79,4600.79,12064,224,2266,
2003-04-16_13:10,4598.55,4598.55,4598.55,4598.55,9310,145,1621,
2003-04-16_13:11,4597.65,4597.65,4597.65,4597.65,13585,269,2486,
2003-04-16_13:12,4597.54,4597.54,4597.54,4597.54,8859,189,1928,
2003-04-16_13:13,4597.40,4597.40,4597.40,4597.40,12200,234,2543,
2003-04-16_13:14,4596.60,4596.60,4596.60,4596.60,10514,201,2123,
2003-04-16_13:15,4596.86,4596.86,4596.86,4596.86,12603,265,2687,
2003-04-16_13:16,4597.69,4597.69,4597.69,4597.69,9174,170,1969,
2003-04-16_13:17,4598.13,4598.13,4598.13,4598.13,11367,228,2425,
2003-04-16_13:18,4599.80,4599.80,4599.80,4599.80,9016,177,1860,
2003-04-16_13:19,4606.30,4606.30,4606.30,4606.30,15664,305,2826,
2003-04-16_13:20,4604.15,4604.15,4604.15,4604.15,12008,246,2409,
2003-04-16_13:21,4608.42,4608.42,4608.42,4608.42,17124,363,3439,
2003-04-16_13:22,4608.83,4608.83,4608.83,4608.83,14663,302,2974,
2003-04-16_13:23,4609.36,4609.36,4609.36,4609.36,21902,438,4345,
2003-04-16_13:24,4610.28,4610.28,4610.28,4610.28,19028,413,3960,
2003-04-16_13:25,4611.46,4611.46,4611.46,4611.46,29984,578,5499,
2003-04-16_13:26,4611.46,4611.46,4611.46,4611.46,0,0,0,
2003-04-16_13:27,4611.46,4611.46,4611.46,4611.46,0,0,0,
2003-04-16_13:28,4611.46,4611.46,4611.46,4611.46,0,0,0,
2003-04-16_13:29,4611.46,4611.46,4611.46,4611.46,0,0,0,
2003-04-16_13:30,4609.32,4609.32,4609.32,4609.32,148433,2927,23861,
2003-04-17_09:01,4593.89,4593.89,4593.89,4593.89,74194,1500,14607,
2003-04-17_09:02,4590.57,4590.57,4590.57,4590.57,15454,300,3240,
2003-04-17_09:03,4592.52,4592.52,4592.52,4592.52,25103,539,5376,
2003-04-17_09:04,4587.84,4587.84,4587.84,4587.84,17176,325,3365,
2003-04-17_09:05,4594.76,4594.76,4594.76,4594.76,27739,569,5318,
2003-04-17_09:06,4592.07,4592.07,4592.07,4592.07,19126,385,3813,
2003-04-17_09:07,4604.79,4604.79,4604.79,4604.79,24440,515,5129,
2003-04-17_09:08,4607.57,4607.57,4607.57,4607.57,22935,444,4259,
2003-04-17_09:09,4611.95,4611.95,4611.95,4611.95,27848,568,5525,
2003-04-17_09:10,4615.02,4615.02,4615.02,4615.02,20422,441,4090,
2003-04-17_09:11,4620.53,4620.53,4620.53,4620.53,31033,649,6131,
2003-04-17_09:12,4622.87,4622.87,4622.87,4622.87,27031,549,4539,
2003-04-17_09:13,4628.00,4628.00,4628.00,4628.00,32405,724,6210,
2003-04-17_09:14,4626.59,4626.59,4626.59,4626.59,23035,481,4260,
2003-04-17_09:15,4619.84,4619.84,4619.84,4619.84,29935,675,6032,
2003-04-17_09:16,4615.48,4615.48,4615.48,4615.48,21331,486,4043,
2003-04-17_09:17,4602.25,4602.25,4602.25,4602.25,32118,683,6034,
2003-04-17_09:18,4597.23,4597.23,4597.23,4597.23,18019,358,3573,
2003-04-17_09:19,4589.21,4589.21,4589.21,4589.21,23876,482,4741,
2003-04-17_09:20,4590.12,4590.12,4590.12,4590.12,16071,318,3169,
2003-04-17_09:21,4584.51,4584.51,4584.51,4584.51,19740,393,3821,
2003-04-17_09:22,4585.08,4585.08,4585.08,4585.08,11020,213,2206,
2003-04-17_09:23,4584.79,4584.79,4584.79,4584.79,14984,320,3174,
2003-04-17_09:24,4588.75,4588.75,4588.75,4588.75,10159,218,2005,
2003-04-17_09:25,4590.02,4590.02,4590.02,4590.02,12877,275,2632,
2003-04-17_09:26,4590.61,4590.61,4590.61,4590.61,9016,212,1966,
2003-04-17_09:27,4592.52,4592.52,4592.52,4592.52,12748,258,2404,
2003-04-17_09:28,4592.79,4592.79,4592.79,4592.79,8115,162,1731,
2003-04-17_09:29,4597.73,4597.73,4597.73,4597.73,11478,229,2481,
2003-04-17_09:30,4596.36,4596.36,4596.36,4596.36,7719,142,1617,
2003-04-17_09:31,4596.53,4596.53,4596.53,4596.53,13384,252,2529,
2003-04-17_09:32,4599.48,4599.48,4599.48,4599.48,7618,164,1650,
2003-04-17_09:33,4597.06,4597.06,4597.06,4597.06,11207,239,2192,
2003-04-17_09:34,4594.41,4594.41,4594.41,4594.41,7878,152,1524,
2003-04-17_09:35,4592.38,4592.38,4592.38,4592.38,12386,278,2325,
2003-04-17_09:36,4593.43,4593.43,4593.43,4593.43,7451,170,1624,
2003-04-17_09:37,4595.50,4595.50,4595.50,4595.50,9172,186,2005,
2003-04-17_09:38,4592.97,4592.97,4592.97,4592.97,6515,138,1503,
2003-04-17_09:39,4592.06,4592.06,4592.06,4592.06,10711,247,2242,
2003-04-17_09:40,4592.62,4592.62,4592.62,4592.62,7355,154,1595,
2003-04-17_09:41,4595.33,4595.33,4595.33,4595.33,11937,232,2350,
2003-04-17_09:42,4592.43,4592.43,4592.43,4592.43,8779,200,1792,
2003-04-17_09:43,4592.22,4592.22,4592.22,4592.22,10737,225,2090,
2003-04-17_09:44,4593.93,4593.93,4593.93,4593.93,7818,164,1453,
2003-04-17_09:45,4593.46,4593.46,4593.46,4593.46,9616,194,1967,
2003-04-17_09:46,4590.61,4590.61,4590.61,4590.61,6248,128,1468,
2003-04-17_09:47,4591.69,4591.69,4591.69,4591.69,9279,195,1899,
2003-04-17_09:48,4589.95,4589.95,4589.95,4589.95,7358,161,1350,
2003-04-17_09:49,4587.55,4587.55,4587.55,4587.55,8660,208,1883,
2003-04-17_09:50,4585.29,4585.29,4585.29,4585.29,6222,126,1418,
2003-04-17_09:51,4585.06,4585.06,4585.06,4585.06,10502,254,2109,
2003-04-17_09:52,4581.16,4581.16,4581.16,4581.16,11085,263,2165,
2003-04-17_09:53,4580.07,4580.07,4580.07,4580.07,14837,335,2705,
2003-04-17_09:54,4579.02,4579.02,4579.02,4579.02,13094,272,2383,
2003-04-17_09:55,4575.73,4575.73,4575.73,4575.73,12237,263,2466,
2003-04-17_09:56,4576.16,4576.16,4576.16,4576.16,10015,191,2127,
2003-04-17_09:57,4574.60,4574.60,4574.60,4574.60,12733,248,2504,
2003-04-17_09:58,4572.84,4572.84,4572.84,4572.84,9714,203,2021,
2003-04-17_09:59,4573.39,4573.39,4573.39,4573.39,12080,238,2345,
2003-04-17_10:00,4573.15,4573.15,4573.15,4573.15,8787,180,1713,
2003-04-17_10:01,4575.13,4575.13,4575.13,4575.13,8056,149,1778,
2003-04-17_10:02,4575.82,4575.82,4575.82,4575.82,7405,157,1441,
2003-04-17_10:03,4577.82,4577.82,4577.82,4577.82,7538,132,1502,
2003-04-17_10:04,4577.61,4577.61,4577.61,4577.61,5674,102,1152,
2003-04-17_10:05,4579.59,4579.59,4579.59,4579.59,7927,144,1487,
2003-04-17_10:06,4580.60,4580.60,4580.60,4580.60,5195,109,1116,
2003-04-17_10:07,4580.31,4580.31,4580.31,4580.31,7878,160,1575,
2003-04-17_10:08,4579.23,4579.23,4579.23,4579.23,5366,103,1071,
2003-04-17_10:09,4574.04,4574.04,4574.04,4574.04,6654,147,1319,
2003-04-17_10:10,4576.14,4576.14,4576.14,4576.14,5164,112,1019,
2003-04-17_10:11,4576.79,4576.79,4576.79,4576.79,7106,157,1396,
2003-04-17_10:12,4577.37,4577.37,4577.37,4577.37,4215,86,888,
2003-04-17_10:13,4574.64,4574.64,4574.64,4574.64,6671,138,1249,
2003-04-17_10:14,4576.17,4576.17,4576.17,4576.17,4220,80,892,
2003-04-17_10:15,4580.78,4580.78,4580.78,4580.78,5927,131,1235,
2003-04-17_10:16,4579.66,4579.66,4579.66,4579.66,3937,90,933,
2003-04-17_10:17,4577.97,4577.97,4577.97,4577.97,7581,142,1234,
2003-04-17_10:18,4576.92,4576.92,4576.92,4576.92,3819,81,787,
2003-04-17_10:19,4577.31,4577.31,4577.31,4577.31,5161,111,1147,
2003-04-17_10:20,4577.73,4577.73,4577.73,4577.73,4351,103,882,
2003-04-17_10:21,4578.09,4578.09,4578.09,4578.09,5189,103,1054,
2003-04-17_10:22,4576.71,4576.71,4576.71,4576.71,4907,109,906,
2003-04-17_10:23,4579.35,4579.35,4579.35,4579.35,8065,157,1411,
2003-04-17_10:24,4582.15,4582.15,4582.15,4582.15,6106,144,1157,
2003-04-17_10:25,4582.14,4582.14,4582.14,4582.14,8048,179,1503,
2003-04-17_10:26,4586.22,4586.22,4586.22,4586.22,5372,116,1098,
2003-04-17_10:27,4586.60,4586.60,4586.60,4586.60,8582,172,1718,
2003-04-17_10:28,4585.18,4585.18,4585.18,4585.18,5619,147,1169,
2003-04-17_10:29,4589.45,4589.45,4589.45,4589.45,7158,150,1563,
2003-04-17_10:30,4585.00,4585.00,4585.00,4585.00,5599,114,1167,
2003-04-17_10:31,4583.12,4583.12,4583.12,4583.12,7389,147,1473,
2003-04-17_10:32,4585.19,4585.19,4585.19,4585.19,5730,110,1152,
2003-04-17_10:33,4585.07,4585.07,4585.07,4585.07,7135,125,1462,
2003-04-17_10:34,4584.76,4584.76,4584.76,4584.76,4183,86,914,
2003-04-17_10:35,4585.38,4585.38,4585.38,4585.38,6730,139,1521,
2003-04-17_10:36,4584.81,4584.81,4584.81,4584.81,4755,93,899,
2003-04-17_10:37,4585.81,4585.81,4585.81,4585.81,8419,132,1599,
2003-04-17_10:38,4585.52,4585.52,4585.52,4585.52,7774,127,1338,
2003-04-17_10:39,4584.56,4584.56,4584.56,4584.56,7024,122,1383,
2003-04-17_10:40,4585.85,4585.85,4585.85,4585.85,4764,109,972,
2003-04-17_10:41,4585.19,4585.19,4585.19,4585.19,5705,109,1274,
2003-04-17_10:42,4583.64,4583.64,4583.64,4583.64,5158,92,998,
2003-04-17_10:43,4588.14,4588.14,4588.14,4588.14,5961,118,1319,
2003-04-17_10:44,4584.74,4584.74,4584.74,4584.74,5635,116,1167,
2003-04-17_10:45,4585.76,4585.76,4585.76,4585.76,6782,130,1381,
2003-04-17_10:46,4585.59,4585.59,4585.59,4585.59,3929,78,929,
2003-04-17_10:47,4585.03,4585.03,4585.03,4585.03,6873,127,1260,
2003-04-17_10:48,4584.61,4584.61,4584.61,4584.61,6229,125,1044,
2003-04-17_10:49,4583.26,4583.26,4583.26,4583.26,7634,150,1250,
2003-04-17_10:50,4581.90,4581.90,4581.90,4581.90,5693,105,1096,
2003-04-17_10:51,4580.51,4580.51,4580.51,4580.51,6950,133,1426,
2003-04-17_10:52,4581.15,4581.15,4581.15,4581.15,4771,95,967,
2003-04-17_10:53,4579.91,4579.91,4579.91,4579.91,6068,118,1183,
2003-04-17_10:54,4579.96,4579.96,4579.96,4579.96,5556,124,959,
2003-04-17_10:55,4579.99,4579.99,4579.99,4579.99,7534,145,1433,
2003-04-17_10:56,4580.29,4580.29,4580.29,4580.29,5424,112,944,
2003-04-17_10:57,4579.95,4579.95,4579.95,4579.95,5350,112,1099,
2003-04-17_10:58,4579.05,4579.05,4579.05,4579.05,5933,118,1055,
2003-04-17_10:59,4577.81,4577.81,4577.81,4577.81,5640,105,1185,
2003-04-17_11:00,4578.44,4578.44,4578.44,4578.44,6250,155,1214,
2003-04-17_11:01,4577.96,4577.96,4577.96,4577.96,6685,154,1328,
2003-04-17_11:02,4577.11,4577.11,4577.11,4577.11,5403,109,1039,
2003-04-17_11:03,4576.33,4576.33,4576.33,4576.33,6241,121,1272,
2003-04-17_11:04,4579.20,4579.20,4579.20,4579.20,6428,133,1330,
2003-04-17_11:05,4578.78,4578.78,4578.78,4578.78,6716,130,1344,
2003-04-17_11:06,4578.92,4578.92,4578.92,4578.92,5858,99,1184,
2003-04-17_11:07,4579.39,4579.39,4579.39,4579.39,5681,112,1134,
2003-04-17_11:08,4576.85,4576.85,4576.85,4576.85,4762,91,965,
2003-04-17_11:09,4575.10,4575.10,4575.10,4575.10,5572,87,1062,
2003-04-17_11:10,4574.68,4574.68,4574.68,4574.68,3898,75,841,
2003-04-17_11:11,4575.68,4575.68,4575.68,4575.68,5652,94,1116,
2003-04-17_11:12,4574.59,4574.59,4574.59,4574.59,4163,72,787,
2003-04-17_11:13,4575.10,4575.10,4575.10,4575.10,6376,117,1180,
2003-04-17_11:14,4574.97,4574.97,4574.97,4574.97,4843,91,997,
2003-04-17_11:15,4575.36,4575.36,4575.36,4575.36,5161,110,1122,
2003-04-17_11:16,4575.36,4575.36,4575.36,4575.36,4937,103,992,
2003-04-17_11:17,4575.40,4575.40,4575.40,4575.40,6140,120,1143,
2003-04-17_11:18,4576.96,4576.96,4576.96,4576.96,5161,98,928,
2003-04-17_11:19,4576.26,4576.26,4576.26,4576.26,5574,94,1085,
2003-04-17_11:20,4578.18,4578.18,4578.18,4578.18,5093,107,943,
2003-04-17_11:21,4578.28,4578.28,4578.28,4578.28,6119,115,1166,
2003-04-17_11:22,4579.40,4579.40,4579.40,4579.40,4540,101,932,
2003-04-17_11:23,4580.22,4580.22,4580.22,4580.22,5843,126,1050,
2003-04-17_11:24,4579.61,4579.61,4579.61,4579.61,4272,100,903,
2003-04-17_11:25,4581.63,4581.63,4581.63,4581.63,5847,121,971,
2003-04-17_11:26,4581.49,4581.49,4581.49,4581.49,5333,116,939,
2003-04-17_11:27,4583.71,4583.71,4583.71,4583.71,5716,107,1128,
2003-04-17_11:28,4582.60,4582.60,4582.60,4582.60,4856,89,960,
2003-04-17_11:29,4583.90,4583.90,4583.90,4583.90,5279,116,1068,
2003-04-17_11:30,4585.26,4585.26,4585.26,4585.26,5092,113,999,
2003-04-17_11:31,4583.77,4583.77,4583.77,4583.77,5734,137,1236,
2003-04-17_11:32,4585.88,4585.88,4585.88,4585.88,5014,109,1030,
2003-04-17_11:33,4583.39,4583.39,4583.39,4583.39,6897,160,1314,
2003-04-17_11:34,4583.09,4583.09,4583.09,4583.09,4611,95,1032,
2003-04-17_11:35,4583.33,4583.33,4583.33,4583.33,5004,114,1092,
2003-04-17_11:36,4585.07,4585.07,4585.07,4585.07,5248,110,989,
2003-04-17_11:37,4583.44,4583.44,4583.44,4583.44,4566,114,1056,
2003-04-17_11:38,4581.08,4581.08,4581.08,4581.08,5246,98,891,
2003-04-17_11:39,4583.09,4583.09,4583.09,4583.09,5856,106,1240,
2003-04-17_11:40,4579.53,4579.53,4579.53,4579.53,3759,78,812,
2003-04-17_11:41,4579.58,4579.58,4579.58,4579.58,6330,139,1036,
2003-04-17_11:42,4580.11,4580.11,4580.11,4580.11,4703,85,781,
2003-04-17_11:43,4578.57,4578.57,4578.57,4578.57,4885,81,977,
2003-04-17_11:44,4578.79,4578.79,4578.79,4578.79,5053,126,923,
2003-04-17_11:45,4580.42,4580.42,4580.42,4580.42,5405,119,967,
2003-04-17_11:46,4576.91,4576.91,4576.91,4576.91,3259,66,761,
2003-04-17_11:47,4577.00,4577.00,4577.00,4577.00,5229,93,995,
2003-04-17_11:48,4576.16,4576.16,4576.16,4576.16,6618,134,1222,
2003-04-17_11:49,4574.72,4574.72,4574.72,4574.72,6119,110,1001,
2003-04-17_11:50,4574.97,4574.97,4574.97,4574.97,5306,90,1002,
2003-04-17_11:51,4572.57,4572.57,4572.57,4572.57,7649,115,1264,
2003-04-17_11:52,4570.74,4570.74,4570.74,4570.74,6824,116,1155,
2003-04-17_11:53,4570.66,4570.66,4570.66,4570.66,11678,197,1848,
2003-04-17_11:54,4569.60,4569.60,4569.60,4569.60,8910,162,1410,
2003-04-17_11:55,4568.36,4568.36,4568.36,4568.36,10384,205,1997,
2003-04-17_11:56,4569.62,4569.62,4569.62,4569.62,8861,195,1556,
2003-04-17_11:57,4569.38,4569.38,4569.38,4569.38,8353,166,1473,
2003-04-17_11:58,4566.76,4566.76,4566.76,4566.76,5634,108,1197,
2003-04-17_11:59,4565.68,4565.68,4565.68,4565.68,9158,148,1344,
2003-04-17_12:00,4566.92,4566.92,4566.92,4566.92,8163,143,1228,
2003-04-17_12:01,4565.62,4565.62,4565.62,4565.62,7416,137,1359,
2003-04-17_12:02,4565.92,4565.92,4565.92,4565.92,7265,132,1110,
2003-04-17_12:03,4564.65,4564.65,4564.65,4564.65,7671,137,1310,
2003-04-17_12:04,4564.80,4564.80,4564.80,4564.80,5535,104,975,
2003-04-17_12:05,4565.51,4565.51,4565.51,4565.51,5629,109,1109,
2003-04-17_12:06,4567.07,4567.07,4567.07,4567.07,4715,79,905,
2003-04-17_12:07,4566.80,4566.80,4566.80,4566.80,4178,83,856,
2003-04-17_12:08,4568.73,4568.73,4568.73,4568.73,4216,80,837,
2003-04-17_12:09,4567.86,4567.86,4567.86,4567.86,5973,95,866,
2003-04-17_12:10,4570.86,4570.86,4570.86,4570.86,7541,100,1103,
2003-04-17_12:11,4569.05,4569.05,4569.05,4569.05,6502,118,1122,
2003-04-17_12:12,4569.18,4569.18,4569.18,4569.18,3276,71,738,
2003-04-17_12:13,4567.17,4567.17,4567.17,4567.17,4398,94,925,
2003-04-17_12:14,4567.63,4567.63,4567.63,4567.63,3812,64,687,
2003-04-17_12:15,4569.12,4569.12,4569.12,4569.12,5532,83,917,
2003-04-17_12:16,4569.79,4569.79,4569.79,4569.79,4364,99,748,
2003-04-17_12:17,4568.48,4568.48,4568.48,4568.48,4259,81,829,
2003-04-17_12:18,4569.31,4569.31,4569.31,4569.31,3776,70,653,
2003-04-17_12:19,4570.60,4570.60,4570.60,4570.60,4041,83,776,
2003-04-17_12:20,4569.35,4569.35,4569.35,4569.35,3772,87,687,
2003-04-17_12:21,4568.69,4568.69,4568.69,4568.69,4535,86,822,
2003-04-17_12:22,4568.24,4568.24,4568.24,4568.24,3809,70,698,
2003-04-17_12:23,4571.08,4571.08,4571.08,4571.08,3814,85,765,
2003-04-17_12:24,4567.43,4567.43,4567.43,4567.43,3830,84,743,
2003-04-17_12:25,4568.14,4568.14,4568.14,4568.14,5715,81,915,
2003-04-17_12:26,4566.47,4566.47,4566.47,4566.47,3916,66,844,
2003-04-17_12:27,4568.79,4568.79,4568.79,4568.79,4486,85,936,
2003-04-17_12:28,4565.03,4565.03,4565.03,4565.03,4588,73,743,
2003-04-17_12:29,4565.36,4565.36,4565.36,4565.36,4532,96,936,
2003-04-17_12:30,4565.50,4565.50,4565.50,4565.50,4714,87,843,
2003-04-17_12:31,4566.30,4566.30,4566.30,4566.30,5497,112,1070,
2003-04-17_12:32,4564.62,4564.62,4564.62,4564.62,5170,106,911,
2003-04-17_12:33,4566.21,4566.21,4566.21,4566.21,5266,104,1070,
2003-04-17_12:34,4565.38,4565.38,4565.38,4565.38,4773,99,1027,
2003-04-17_12:35,4567.43,4567.43,4567.43,4567.43,4848,105,1029,
2003-04-17_12:36,4565.53,4565.53,4565.53,4565.53,3804,72,810,
2003-04-17_12:37,4565.57,4565.57,4565.57,4565.57,4725,105,1006,
2003-04-17_12:38,4566.14,4566.14,4566.14,4566.14,5167,100,986,
2003-04-17_12:39,4565.28,4565.28,4565.28,4565.28,6908,117,1229,
2003-04-17_12:40,4565.53,4565.53,4565.53,4565.53,6521,121,1017,
2003-04-17_12:41,4565.74,4565.74,4565.74,4565.74,8062,148,1509,
2003-04-17_12:42,4564.52,4564.52,4564.52,4564.52,6928,123,1322,
2003-04-17_12:43,4568.55,4568.55,4568.55,4568.55,8237,195,1503,
2003-04-17_12:44,4564.73,4564.73,4564.73,4564.73,7807,145,1332,
2003-04-17_12:45,4572.57,4572.57,4572.57,4572.57,8987,172,1525,
2003-04-17_12:46,4572.80,4572.80,4572.80,4572.80,7367,146,1250,
2003-04-17_12:47,4570.88,4570.88,4570.88,4570.88,9250,203,1772,
2003-04-17_12:48,4571.73,4571.73,4571.73,4571.73,9278,173,1711,
2003-04-17_12:49,4571.29,4571.29,4571.29,4571.29,8172,162,1588,
2003-04-17_12:50,4570.31,4570.31,4570.31,4570.31,7234,135,1389,
2003-04-17_12:51,4569.77,4569.77,4569.77,4569.77,6838,129,1257,
2003-04-17_12:52,4570.21,4570.21,4570.21,4570.21,5262,101,1118,
2003-04-17_12:53,4568.28,4568.28,4568.28,4568.28,6696,132,1284,
2003-04-17_12:54,4568.93,4568.93,4568.93,4568.93,5935,119,1119,
2003-04-17_12:55,4567.86,4567.86,4567.86,4567.86,8567,143,1371,
2003-04-17_12:56,4569.34,4569.34,4569.34,4569.34,7842,149,1452,
2003-04-17_12:57,4569.05,4569.05,4569.05,4569.05,6980,145,1458,
2003-04-17_12:58,4568.82,4568.82,4568.82,4568.82,5893,112,1167,
2003-04-17_12:59,4568.67,4568.67,4568.67,4568.67,5413,110,1207,
2003-04-17_13:00,4571.20,4571.20,4571.20,4571.20,7518,170,1364,
2003-04-17_13:01,4572.45,4572.45,4572.45,4572.45,8836,170,1779,
2003-04-17_13:02,4576.37,4576.37,4576.37,4576.37,7385,150,1267,
2003-04-17_13:03,4573.32,4573.32,4573.32,4573.32,7229,146,1427,
2003-04-17_13:04,4576.29,4576.29,4576.29,4576.29,5231,105,1203,
2003-04-17_13:05,4575.98,4575.98,4575.98,4575.98,8667,175,1638,
2003-04-17_13:06,4575.13,4575.13,4575.13,4575.13,6599,145,1281,
2003-04-17_13:07,4577.08,4577.08,4577.08,4577.08,7428,142,1610,
2003-04-17_13:08,4573.81,4573.81,4573.81,4573.81,6095,126,1225,
2003-04-17_13:09,4574.23,4574.23,4574.23,4574.23,6710,137,1462,
2003-04-17_13:10,4575.37,4575.37,4575.37,4575.37,7208,127,1289,
2003-04-17_13:11,4573.37,4573.37,4573.37,4573.37,7931,154,1613,
2003-04-17_13:12,4571.69,4571.69,4571.69,4571.69,8278,151,1479,
2003-04-17_13:13,4569.87,4569.87,4569.87,4569.87,9011,167,1821,
2003-04-17_13:14,4568.96,4568.96,4568.96,4568.96,7517,136,1546,
2003-04-17_13:15,4569.19,4569.19,4569.19,4569.19,10635,202,2215,
2003-04-17_13:16,4569.15,4569.15,4569.15,4569.15,6968,140,1521,
2003-04-17_13:17,4569.07,4569.07,4569.07,4569.07,10647,218,2268,
2003-04-17_13:18,4569.71,4569.71,4569.71,4569.71,7716,164,1653,
2003-04-17_13:19,4570.28,4570.28,4570.28,4570.28,10361,200,2164,
2003-04-17_13:20,4567.65,4567.65,4567.65,4567.65,7803,166,1759,
2003-04-17_13:21,4570.73,4570.73,4570.73,4570.73,10717,209,2319,
2003-04-17_13:22,4566.34,4566.34,4566.34,4566.34,10078,199,2035,
2003-04-17_13:23,4568.34,4568.34,4568.34,4568.34,14400,299,2944,
2003-04-17_13:24,4565.65,4565.65,4565.65,4565.65,13280,231,2625,
2003-04-17_13:25,4569.81,4569.81,4569.81,4569.81,19656,352,4047,
2003-04-17_13:26,4569.81,4569.81,4569.81,4569.81,0,0,0,
2003-04-17_13:27,4569.81,4569.81,4569.81,4569.81,0,0,0,
2003-04-17_13:28,4569.81,4569.81,4569.81,4569.81,0,0,0,
2003-04-17_13:29,4569.81,4569.81,4569.81,4569.81,0,0,0,
2003-04-17_13:30,4566.66,4566.66,4566.66,4566.66,106775,2018,21364,
2003-04-18_09:01,4633.59,4633.59,4633.59,4633.59,92391,2007,19250,
2003-04-18_09:02,4636.58,4636.58,4636.58,4636.58,22727,519,5014,
2003-04-18_09:03,4641.37,4641.37,4641.37,4641.37,41180,893,8141,
2003-04-18_09:04,4643.77,4643.77,4643.77,4643.77,27516,664,5591,
2003-04-18_09:05,4649.01,4649.01,4649.01,4649.01,39331,951,8009,
2003-04-18_09:06,4648.84,4648.84,4648.84,4648.84,27833,633,5409,
2003-04-18_09:07,4655.31,4655.31,4655.31,4655.31,41981,986,8264,
2003-04-18_09:08,4658.36,4658.36,4658.36,4658.36,29601,673,5617,
2003-04-18_09:09,4663.85,4663.85,4663.85,4663.85,43537,1129,8530,
2003-04-18_09:10,4664.31,4664.31,4664.31,4664.31,28661,709,5782,
2003-04-18_09:11,4669.63,4669.63,4669.63,4669.63,40916,1014,8015,
2003-04-18_09:12,4669.63,4669.63,4669.63,4669.63,25803,654,4908,
2003-04-18_09:13,4668.97,4668.97,4668.97,4668.97,39429,951,7479,
2003-04-18_09:14,4668.00,4668.00,4668.00,4668.00,24583,595,4787,
2003-04-18_09:15,4661.76,4661.76,4661.76,4661.76,35362,843,7061,
2003-04-18_09:16,4658.66,4658.66,4658.66,4658.66,23780,528,4598,
2003-04-18_09:17,4656.09,4656.09,4656.09,4656.09,32957,724,6348,
2003-04-18_09:18,4652.76,4652.76,4652.76,4652.76,20192,433,4060,
2003-04-18_09:19,4652.34,4652.34,4652.34,4652.34,24851,588,5115,
2003-04-18_09:20,4657.37,4657.37,4657.37,4657.37,20445,506,4095,
2003-04-18_09:21,4664.20,4664.20,4664.20,4664.20,31134,766,6236,
2003-04-18_09:22,4663.31,4663.31,4663.31,4663.31,22336,519,4212,
2003-04-18_09:23,4664.60,4664.60,4664.60,4664.60,30655,658,5586,
2003-04-18_09:24,4663.59,4663.59,4663.59,4663.59,26361,517,4142,
2003-04-18_09:25,4666.38,4666.38,4666.38,4666.38,32182,682,5896,
2003-04-18_09:26,4666.91,4666.91,4666.91,4666.91,22430,499,4084,
2003-04-18_09:27,4667.34,4667.34,4667.34,4667.34,30748,626,5380,
2003-04-18_09:28,4667.28,4667.28,4667.28,4667.28,22030,432,3629,
2003-04-18_09:29,4665.23,4665.23,4665.23,4665.23,32877,743,5690,
2003-04-18_09:30,4668.01,4668.01,4668.01,4668.01,22677,499,3918,
2003-04-18_09:31,4667.73,4667.73,4667.73,4667.73,28613,604,5309,
2003-04-18_09:32,4668.48,4668.48,4668.48,4668.48,19862,414,3336,
2003-04-18_09:33,4666.20,4666.20,4666.20,4666.20,26433,553,4677,
2003-04-18_09:34,4665.69,4665.69,4665.69,4665.69,17560,371,3219,
2003-04-18_09:35,4662.40,4662.40,4662.40,4662.40,22034,470,4387,
2003-04-18_09:36,4660.95,4660.95,4660.95,4660.95,15581,341,3159,
2003-04-18_09:37,4654.87,4654.87,4654.87,4654.87,21431,476,4325,
2003-04-18_09:38,4654.03,4654.03,4654.03,4654.03,17003,339,2980,
2003-04-18_09:39,4653.96,4653.96,4653.96,4653.96,21422,479,4389,
2003-04-18_09:40,4652.34,4652.34,4652.34,4652.34,19777,442,3572,
2003-04-18_09:41,4651.02,4651.02,4651.02,4651.02,22090,524,4207,
2003-04-18_09:42,4651.22,4651.22,4651.22,4651.22,17782,398,3097,
2003-04-18_09:43,4649.19,4649.19,4649.19,4649.19,18705,412,3598,
2003-04-18_09:44,4650.85,4650.85,4650.85,4650.85,14567,301,2694,
2003-04-18_09:45,4652.28,4652.28,4652.28,4652.28,19214,396,3477,
2003-04-18_09:46,4652.22,4652.22,4652.22,4652.22,12874,276,2650,
2003-04-18_09:47,4652.85,4652.85,4652.85,4652.85,21852,446,4081,
2003-04-18_09:48,4654.23,4654.23,4654.23,4654.23,12535,254,2350,
2003-04-18_09:49,4653.13,4653.13,4653.13,4653.13,16592,349,3236,
2003-04-18_09:50,4657.28,4657.28,4657.28,4657.28,13975,294,2518,
2003-04-18_09:51,4654.10,4654.10,4654.10,4654.10,16453,361,3187,
2003-04-18_09:52,4655.37,4655.37,4655.37,4655.37,11688,271,2280,
2003-04-18_09:53,4655.48,4655.48,4655.48,4655.48,14367,302,2890,
2003-04-18_09:54,4654.46,4654.46,4654.46,4654.46,10453,229,2020,
2003-04-18_09:55,4655.08,4655.08,4655.08,4655.08,15270,310,2866,
2003-04-18_09:56,4654.78,4654.78,4654.78,4654.78,10639,201,2058,
2003-04-18_09:57,4657.45,4657.45,4657.45,4657.45,17819,341,3261,
2003-04-18_09:58,4652.32,4652.32,4652.32,4652.32,17037,293,2720,
2003-04-18_09:59,4660.50,4660.50,4660.50,4660.50,20692,428,3773,
2003-04-18_10:00,4656.91,4656.91,4656.91,4656.91,18309,351,3040,
2003-04-18_10:01,4659.54,4659.54,4659.54,4659.54,21487,484,4387,
2003-04-18_10:02,4663.06,4663.06,4663.06,4663.06,16294,331,2970,
2003-04-18_10:03,4659.67,4659.67,4659.67,4659.67,25068,530,4543,
2003-04-18_10:04,4662.59,4662.59,4662.59,4662.59,16435,338,3122,
2003-04-18_10:05,4662.83,4662.83,4662.83,4662.83,22501,463,4125,
2003-04-18_10:06,4660.65,4660.65,4660.65,4660.65,16244,383,3025,
2003-04-18_10:07,4665.38,4665.38,4665.38,4665.38,19262,460,4028,
2003-04-18_10:08,4663.68,4663.68,4663.68,4663.68,13098,274,2570,
2003-04-18_10:09,4664.63,4664.63,4664.63,4664.63,17742,383,3703,
2003-04-18_10:10,4665.35,4665.35,4665.35,4665.35,14010,275,2631,
2003-04-18_10:11,4660.11,4660.11,4660.11,4660.11,17209,400,3489,
2003-04-18_10:12,4660.23,4660.23,4660.23,4660.23,13712,333,2419,
2003-04-18_10:13,4660.13,4660.13,4660.13,4660.13,17631,382,3456,
2003-04-18_10:14,4663.76,4663.76,4663.76,4663.76,13368,306,2348,
2003-04-18_10:15,4660.17,4660.17,4660.17,4660.17,14954,302,2988,
2003-04-18_10:16,4656.95,4656.95,4656.95,4656.95,10877,223,2047,
2003-04-18_10:17,4657.22,4657.22,4657.22,4657.22,12159,262,2629,
2003-04-18_10:18,4655.93,4655.93,4655.93,4655.93,9555,201,1896,
2003-04-18_10:19,4657.10,4657.10,4657.10,4657.10,14706,322,2793,
2003-04-18_10:20,4657.39,4657.39,4657.39,4657.39,11200,221,2024,
2003-04-18_10:21,4652.63,4652.63,4652.63,4652.63,14809,274,2538,
2003-04-18_10:22,4649.60,4649.60,4649.60,4649.60,10236,183,1730,
2003-04-18_10:23,4647.93,4647.93,4647.93,4647.93,14033,294,2510,
2003-04-18_10:24,4649.93,4649.93,4649.93,4649.93,9509,193,1752,
2003-04-18_10:25,4650.94,4650.94,4650.94,4650.94,18955,408,3181,
2003-04-18_10:26,4647.86,4647.86,4647.86,4647.86,10672,236,1949,
2003-04-18_10:27,4646.52,4646.52,4646.52,4646.52,12787,271,2502,
2003-04-18_10:28,4644.95,4644.95,4644.95,4644.95,9984,205,1851,
2003-04-18_10:29,4642.59,4642.59,4642.59,4642.59,13540,282,2627,
2003-04-18_10:30,4641.55,4641.55,4641.55,4641.55,9763,210,1874,
2003-04-18_10:31,4642.41,4642.41,4642.41,4642.41,12315,240,2276,
2003-04-18_10:32,4641.42,4641.42,4641.42,4641.42,9877,217,1780,
2003-04-18_10:33,4641.50,4641.50,4641.50,4641.50,11689,254,2299,
2003-04-18_10:34,4640.82,4640.82,4640.82,4640.82,7846,169,1581,
2003-04-18_10:35,4640.77,4640.77,4640.77,4640.77,12201,272,2252,
2003-04-18_10:36,4640.23,4640.23,4640.23,4640.23,7710,153,1497,
2003-04-18_10:37,4640.27,4640.27,4640.27,4640.27,10674,246,2125,
2003-04-18_10:38,4642.13,4642.13,4642.13,4642.13,6886,141,1377,
2003-04-18_10:39,4645.21,4645.21,4645.21,4645.21,9374,187,1814,
2003-04-18_10:40,4645.12,4645.12,4645.12,4645.12,7428,142,1498,
2003-04-18_10:41,4646.36,4646.36,4646.36,4646.36,9939,202,1785,
2003-04-18_10:42,4644.79,4644.79,4644.79,4644.79,7446,156,1406,
2003-04-18_10:43,4649.68,4649.68,4649.68,4649.68,10826,242,2155,
2003-04-18_10:44,4646.56,4646.56,4646.56,4646.56,7501,169,1430,
2003-04-18_10:45,4647.31,4647.31,4647.31,4647.31,12343,246,2325,
2003-04-18_10:46,4648.93,4648.93,4648.93,4648.93,8059,164,1558,
2003-04-18_10:47,4647.95,4647.95,4647.95,4647.95,10421,225,1948,
2003-04-18_10:48,4647.78,4647.78,4647.78,4647.78,8569,161,1453,
2003-04-18_10:49,4647.37,4647.37,4647.37,4647.37,10222,223,2063,
2003-04-18_10:50,4648.74,4648.74,4648.74,4648.74,8006,167,1483,
2003-04-18_10:51,4650.52,4650.52,4650.52,4650.52,7998,171,1796,
2003-04-18_10:52,4650.45,4650.45,4650.45,4650.45,7096,142,1341,
2003-04-18_10:53,4649.73,4649.73,4649.73,4649.73,9204,177,1748,
2003-04-18_10:54,4646.16,4646.16,4646.16,4646.16,6464,132,1337,
2003-04-18_10:55,4646.71,4646.71,4646.71,4646.71,9528,175,1811,
2003-04-18_10:56,4646.81,4646.81,4646.81,4646.81,7213,139,1247,
2003-04-18_10:57,4651.06,4651.06,4651.06,4651.06,10122,216,2060,
2003-04-18_10:58,4649.10,4649.10,4649.10,4649.10,6879,135,1301,
2003-04-18_10:59,4650.05,4650.05,4650.05,4650.05,11477,246,2068,
2003-04-18_11:00,4647.52,4647.52,4647.52,4647.52,7389,137,1472,
2003-04-18_11:01,4650.08,4650.08,4650.08,4650.08,10496,214,2031,
2003-04-18_11:02,4652.04,4652.04,4652.04,4652.04,11017,211,1920,
2003-04-18_11:03,4654.66,4654.66,4654.66,4654.66,14037,290,2676,
2003-04-18_11:04,4655.53,4655.53,4655.53,4655.53,13336,277,2343,
2003-04-18_11:05,4659.45,4659.45,4659.45,4659.45,19012,348,3729,
2003-04-18_11:06,4658.18,4658.18,4658.18,4658.18,11831,226,2263,
2003-04-18_11:07,4660.29,4660.29,4660.29,4660.29,16659,311,3226,
2003-04-18_11:08,4660.79,4660.79,4660.79,4660.79,10412,218,2055,
2003-04-18_11:09,4657.23,4657.23,4657.23,4657.23,13478,241,2643,
2003-04-18_11:10,4658.76,4658.76,4658.76,4658.76,9999,181,2040,
2003-04-18_11:11,4655.32,4655.32,4655.32,4655.32,11596,236,2441,
2003-04-18_11:12,4655.66,4655.66,4655.66,4655.66,7535,154,1496,
2003-04-18_11:13,4655.13,4655.13,4655.13,4655.13,10317,216,2048,
2003-04-18_11:14,4655.29,4655.29,4655.29,4655.29,6732,126,1301,
2003-04-18_11:15,4654.71,4654.71,4654.71,4654.71,10481,196,1898,
2003-04-18_11:16,4653.08,4653.08,4653.08,4653.08,7355,143,1340,
2003-04-18_11:17,4649.98,4649.98,4649.98,4649.98,8377,163,1611,
2003-04-18_11:18,4650.44,4650.44,4650.44,4650.44,6026,110,1312,
2003-04-18_11:19,4649.22,4649.22,4649.22,4649.22,12230,225,2144,
2003-04-18_11:20,4653.59,4653.59,4653.59,4653.59,9236,184,1805,
2003-04-18_11:21,4654.62,4654.62,4654.62,4654.62,14975,299,2773,
2003-04-18_11:22,4656.19,4656.19,4656.19,4656.19,9784,195,1851,
2003-04-18_11:23,4659.37,4659.37,4659.37,4659.37,16678,336,2932,
2003-04-18_11:24,4657.81,4657.81,4657.81,4657.81,12720,257,2169,
2003-04-18_11:25,4656.95,4656.95,4656.95,4656.95,17129,335,2798,
2003-04-18_11:26,4660.61,4660.61,4660.61,4660.61,9389,179,1719,
2003-04-18_11:27,4662.13,4662.13,4662.13,4662.13,15460,287,2710,
2003-04-18_11:28,4661.61,4661.61,4661.61,4661.61,9878,184,1848,
2003-04-18_11:29,4659.57,4659.57,4659.57,4659.57,14057,282,2552,
2003-04-18_11:30,4660.48,4660.48,4660.48,4660.48,9040,166,1583,
2003-04-18_11:31,4660.22,4660.22,4660.22,4660.22,12973,260,2388,
2003-04-18_11:32,4660.74,4660.74,4660.74,4660.74,9362,174,1515,
2003-04-18_11:33,4661.11,4661.11,4661.11,4661.11,11459,205,2138,
2003-04-18_11:34,4659.66,4659.66,4659.66,4659.66,8996,163,1506,
2003-04-18_11:35,4660.42,4660.42,4660.42,4660.42,10628,192,2065,
2003-04-18_11:36,4660.65,4660.65,4660.65,4660.65,6984,138,1432,
2003-04-18_11:37,4658.74,4658.74,4658.74,4658.74,9241,177,1829,
2003-04-18_11:38,4656.32,4656.32,4656.32,4656.32,6862,145,1315,
2003-04-18_11:39,4659.86,4659.86,4659.86,4659.86,11183,243,2050,
2003-04-18_11:40,4659.58,4659.58,4659.58,4659.58,8133,155,1408,
2003-04-18_11:41,4659.86,4659.86,4659.86,4659.86,10619,240,1907,
2003-04-18_11:42,4660.11,4660.11,4660.11,4660.11,7196,148,1475,
2003-04-18_11:43,4659.94,4659.94,4659.94,4659.94,7423,158,1514,
2003-04-18_11:44,4662.73,4662.73,4662.73,4662.73,6539,137,1395,
2003-04-18_11:45,4662.46,4662.46,4662.46,4662.46,12794,265,2458,
2003-04-18_11:46,4666.07,4666.07,4666.07,4666.07,11020,251,2078,
2003-04-18_11:47,4666.20,4666.20,4666.20,4666.20,11081,233,2151,
2003-04-18_11:48,4668.86,4668.86,4668.86,4668.86,12380,255,2159,
2003-04-18_11:49,4667.40,4667.40,4667.40,4667.40,10932,267,2285,
2003-04-18_11:50,4670.04,4670.04,4670.04,4670.04,8865,191,1685,
2003-04-18_11:51,4669.52,4669.52,4669.52,4669.52,12813,267,2326,
2003-04-18_11:52,4666.40,4666.40,4666.40,4666.40,9628,182,1804,
2003-04-18_11:53,4670.56,4670.56,4670.56,4670.56,17713,385,2857,
2003-04-18_11:54,4672.10,4672.10,4672.10,4672.10,9717,201,1888,
2003-04-18_11:55,4671.48,4671.48,4671.48,4671.48,13133,269,2609,
2003-04-18_11:56,4673.66,4673.66,4673.66,4673.66,9193,187,1628,
2003-04-18_11:57,4671.54,4671.54,4671.54,4671.54,12002,221,2252,
2003-04-18_11:58,4671.96,4671.96,4671.96,4671.96,8822,157,1519,
2003-04-18_11:59,4669.13,4669.13,4669.13,4669.13,12081,221,2176,
2003-04-18_12:00,4669.45,4669.45,4669.45,4669.45,9604,188,1725,
2003-04-18_12:01,4669.29,4669.29,4669.29,4669.29,12079,224,2241,
2003-04-18_12:02,4668.01,4668.01,4668.01,4668.01,9156,188,1681,
2003-04-18_12:03,4668.27,4668.27,4668.27,4668.27,11562,208,2104,
2003-04-18_12:04,4666.16,4666.16,4666.16,4666.16,9679,173,1662,
2003-04-18_12:05,4665.58,4665.58,4665.58,4665.58,10968,193,1961,
2003-04-18_12:06,4666.13,4666.13,4666.13,4666.13,9139,169,1656,
2003-04-18_12:07,4663.61,4663.61,4663.61,4663.61,9360,179,1707,
2003-04-18_12:08,4662.92,4662.92,4662.92,4662.92,7322,146,1362,
2003-04-18_12:09,4661.27,4661.27,4661.27,4661.27,8915,189,1585,
2003-04-18_12:10,4662.60,4662.60,4662.60,4662.60,6162,140,1268,
2003-04-18_12:11,4658.05,4658.05,4658.05,4658.05,9712,180,1649,
2003-04-18_12:12,4666.29,4666.29,4666.29,4666.29,7088,133,1256,
2003-04-18_12:13,4662.05,4662.05,4662.05,4662.05,8587,182,1715,
2003-04-18_12:14,4662.86,4662.86,4662.86,4662.86,5998,114,1169,
2003-04-18_12:15,4663.37,4663.37,4663.37,4663.37,7690,145,1455,
2003-04-18_12:16,4661.90,4661.90,4661.90,4661.90,5018,90,1102,
2003-04-18_12:17,4662.56,4662.56,4662.56,4662.56,7115,130,1335,
2003-04-18_12:18,4663.24,4663.24,4663.24,4663.24,5882,109,1170,
2003-04-18_12:19,4661.25,4661.25,4661.25,4661.25,12333,226,1942,
2003-04-18_12:20,4660.50,4660.50,4660.50,4660.50,7698,124,1326,
2003-04-18_12:21,4660.76,4660.76,4660.76,4660.76,8840,161,1628,
2003-04-18_12:22,4664.25,4664.25,4664.25,4664.25,6769,141,1245,
2003-04-18_12:23,4662.89,4662.89,4662.89,4662.89,10277,205,1803,
2003-04-18_12:24,4662.40,4662.40,4662.40,4662.40,8599,171,1448,
2003-04-18_12:25,4661.05,4661.05,4661.05,4661.05,8457,159,1797,
2003-04-18_12:26,4662.70,4662.70,4662.70,4662.70,7064,139,1430,
2003-04-18_12:27,4663.62,4663.62,4663.62,4663.62,11463,211,1994,
2003-04-18_12:28,4662.17,4662.17,4662.17,4662.17,7396,146,1505,
2003-04-18_12:29,4661.81,4661.81,4661.81,4661.81,9277,204,1944,
2003-04-18_12:30,4658.84,4658.84,4658.84,4658.84,7423,142,1373,
2003-04-18_12:31,4661.40,4661.40,4661.40,4661.40,8274,158,1744,
2003-04-18_12:32,4659.06,4659.06,4659.06,4659.06,5373,113,1187,
2003-04-18_12:33,4661.65,4661.65,4661.65,4661.65,7513,152,1644,
2003-04-18_12:34,4658.95,4658.95,4658.95,4658.95,5712,121,1215,
2003-04-18_12:35,4663.28,4663.28,4663.28,4663.28,7645,165,1699,
2003-04-18_12:36,4660.11,4660.11,4660.11,4660.11,6850,142,1398,
2003-04-18_12:37,4662.14,4662.14,4662.14,4662.14,9338,195,1755,
2003-04-18_12:38,4664.74,4664.74,4664.74,4664.74,6856,133,1322,
2003-04-18_12:39,4663.02,4663.02,4663.02,4663.02,7779,190,1573,
2003-04-18_12:40,4665.35,4665.35,4665.35,4665.35,6485,139,1414,
2003-04-18_12:41,4665.53,4665.53,4665.53,4665.53,8390,171,1786,
2003-04-18_12:42,4663.87,4663.87,4663.87,4663.87,6991,141,1352,
2003-04-18_12:43,4668.11,4668.11,4668.11,4668.11,12100,233,2073,
2003-04-18_12:44,4667.04,4667.04,4667.04,4667.04,8744,184,1672,
2003-04-18_12:45,4668.39,4668.39,4668.39,4668.39,14138,278,2560,
2003-04-18_12:46,4670.00,4670.00,4670.00,4670.00,11949,215,1909,
2003-04-18_12:47,4667.63,4667.63,4667.63,4667.63,18915,332,3144,
2003-04-18_12:48,4672.93,4672.93,4672.93,4672.93,10264,185,2130,
2003-04-18_12:49,4672.93,4672.93,4672.93,4672.93,14944,274,2845,
2003-04-18_12:50,4673.65,4673.65,4673.65,4673.65,11708,218,2210,
2003-04-18_12:51,4673.99,4673.99,4673.99,4673.99,14940,273,2805,
2003-04-18_12:52,4675.11,4675.11,4675.11,4675.11,11631,199,2226,
2003-04-18_12:53,4677.42,4677.42,4677.42,4677.42,12954,249,2565,
2003-04-18_12:54,4675.47,4675.47,4675.47,4675.47,10404,189,2122,
2003-04-18_12:55,4676.56,4676.56,4676.56,4676.56,10292,207,2199,
2003-04-18_12:56,4672.52,4672.52,4672.52,4672.52,9768,188,1851,
2003-04-18_12:57,4673.33,4673.33,4673.33,4673.33,12622,260,2476,
2003-04-18_12:58,4671.73,4671.73,4671.73,4671.73,10755,243,2097,
2003-04-18_12:59,4670.23,4670.23,4670.23,4670.23,13977,269,2634,
2003-04-18_13:00,4670.61,4670.61,4670.61,4670.61,10924,180,2080,
2003-04-18_13:01,4671.10,4671.10,4671.10,4671.10,12704,240,2371,
2003-04-18_13:02,4667.89,4667.89,4667.89,4667.89,9224,173,1811,
2003-04-18_13:03,4669.92,4669.92,4669.92,4669.92,12189,244,2459,
2003-04-18_13:04,4667.66,4667.66,4667.66,4667.66,8358,164,1832,
2003-04-18_13:05,4668.13,4668.13,4668.13,4668.13,14890,267,2759,
2003-04-18_13:06,4664.65,4664.65,4664.65,4664.65,9693,190,1959,
2003-04-18_13:07,4667.31,4667.31,4667.31,4667.31,12544,253,2600,
2003-04-18_13:08,4663.30,4663.30,4663.30,4663.30,12656,261,2437,
2003-04-18_13:09,4659.12,4659.12,4659.12,4659.12,14486,292,2977,
2003-04-18_13:10,4658.57,4658.57,4658.57,4658.57,13526,272,2530,
2003-04-18_13:11,4655.82,4655.82,4655.82,4655.82,17296,349,3609,
2003-04-18_13:12,4656.28,4656.28,4656.28,4656.28,14397,274,2765,
2003-04-18_13:13,4651.84,4651.84,4651.84,4651.84,19482,364,3683,
2003-04-18_13:14,4652.73,4652.73,4652.73,4652.73,13887,262,2675,
2003-04-18_13:15,4650.48,4650.48,4650.48,4650.48,16438,319,3329,
2003-04-18_13:16,4651.26,4651.26,4651.26,4651.26,11550,237,2434,
2003-04-18_13:17,4651.65,4651.65,4651.65,4651.65,15331,323,3278,
2003-04-18_13:18,4650.31,4650.31,4650.31,4650.31,11605,204,2263,
2003-04-18_13:19,4652.30,4652.30,4652.30,4652.30,20261,375,3135,
2003-04-18_13:20,4653.99,4653.99,4653.99,4653.99,14757,287,2546,
2003-04-18_13:21,4657.06,4657.06,4657.06,4657.06,19732,362,3594,
2003-04-18_13:22,4658.68,4658.68,4658.68,4658.68,15044,301,3096,
2003-04-18_13:23,4658.27,4658.27,4658.27,4658.27,22044,440,4250,
2003-04-18_13:24,4659.26,4659.26,4659.26,4659.26,17539,358,3546,
2003-04-18_13:25,4661.05,4661.05,4661.05,4661.05,30468,589,5835,
2003-04-18_13:26,4661.05,4661.05,4661.05,4661.05,0,0,0,
2003-04-18_13:27,4661.05,4661.05,4661.05,4661.05,0,0,0,
2003-04-18_13:28,4661.05,4661.05,4661.05,4661.05,0,0,0,
2003-04-18_13:29,4661.05,4661.05,4661.05,4661.05,0,0,0,
2003-04-18_13:30,4658.30,4658.30,4658.30,4658.30,145291,2888,26872,
2003-04-21_09:01,4652.24,4652.24,4652.24,4652.24,96578,1826,18125,
2003-04-21_09:02,4646.61,4646.61,4646.61,4646.61,17734,365,3463,
2003-04-21_09:03,4643.01,4643.01,4643.01,4643.01,24870,493,4884,
2003-04-21_09:04,4637.78,4637.78,4637.78,4637.78,18427,561,3440,
2003-04-21_09:05,4636.08,4636.08,4636.08,4636.08,25185,608,4973,
2003-04-21_09:06,4634.65,4634.65,4634.65,4634.65,16631,343,3310,
2003-04-21_09:07,4634.56,4634.56,4634.56,4634.56,25297,540,5029,
2003-04-21_09:08,4635.28,4635.28,4635.28,4635.28,14120,302,3009,
2003-04-21_09:09,4637.92,4637.92,4637.92,4637.92,21446,476,4496,
2003-04-21_09:10,4642.18,4642.18,4642.18,4642.18,17165,377,3260,
2003-04-21_09:11,4646.94,4646.94,4646.94,4646.94,24671,555,4559,
2003-04-21_09:12,4646.06,4646.06,4646.06,4646.06,16188,352,3255,
2003-04-21_09:13,4650.42,4650.42,4650.42,4650.42,23619,561,4893,
2003-04-21_09:14,4652.92,4652.92,4652.92,4652.92,15159,359,3149,
2003-04-21_09:15,4652.91,4652.91,4652.91,4652.91,26865,641,4879,
2003-04-21_09:16,4656.18,4656.18,4656.18,4656.18,17492,384,3224,
2003-04-21_09:17,4657.19,4657.19,4657.19,4657.19,25752,611,5003,
2003-04-21_09:18,4659.07,4659.07,4659.07,4659.07,14214,319,2944,
2003-04-21_09:19,4660.68,4660.68,4660.68,4660.68,22616,520,4429,
2003-04-21_09:20,4660.86,4660.86,4660.86,4660.86,17733,403,3265,
2003-04-21_09:21,4661.89,4661.89,4661.89,4661.89,23291,524,4479,
2003-04-21_09:22,4656.95,4656.95,4656.95,4656.95,16805,355,3166,
2003-04-21_09:23,4656.65,4656.65,4656.65,4656.65,25104,578,4829,
2003-04-21_09:24,4653.70,4653.70,4653.70,4653.70,17729,405,3499,
2003-04-21_09:25,4648.93,4648.93,4648.93,4648.93,23057,524,4418,
2003-04-21_09:26,4640.49,4640.49,4640.49,4640.49,16160,363,3267,
2003-04-21_09:27,4635.82,4635.82,4635.82,4635.82,19216,461,4126,
2003-04-21_09:28,4635.12,4635.12,4635.12,4635.12,15154,312,2980,
2003-04-21_09:29,4630.58,4630.58,4630.58,4630.58,22946,509,4295,
2003-04-21_09:30,4628.71,4628.71,4628.71,4628.71,19136,429,3599,
2003-04-21_09:31,4625.25,4625.25,4625.25,4625.25,26224,542,4844,
2003-04-21_09:32,4620.85,4620.85,4620.85,4620.85,23031,465,4246,
2003-04-21_09:33,4615.29,4615.29,4615.29,4615.29,27858,597,5514,
2003-04-21_09:34,4614.00,4614.00,4614.00,4614.00,23029,465,4163,
2003-04-21_09:35,4610.39,4610.39,4610.39,4610.39,26416,556,5429,
2003-04-21_09:36,4612.62,4612.62,4612.62,4612.62,19287,367,3661,
2003-04-21_09:37,4609.47,4609.47,4609.47,4609.47,29675,575,4851,
2003-04-21_09:38,4611.29,4611.29,4611.29,4611.29,18172,365,3298,
2003-04-21_09:39,4612.81,4612.81,4612.81,4612.81,24519,498,4298,
2003-04-21_09:40,4620.20,4620.20,4620.20,4620.20,18221,379,3456,
2003-04-21_09:41,4624.83,4624.83,4624.83,4624.83,19923,402,3769,
2003-04-21_09:42,4625.82,4625.82,4625.82,4625.82,14762,307,2756,
2003-04-21_09:43,4625.89,4625.89,4625.89,4625.89,14879,294,3192,
2003-04-21_09:44,4627.92,4627.92,4627.92,4627.92,11076,224,2204,
2003-04-21_09:45,4629.43,4629.43,4629.43,4629.43,13636,258,2740,
2003-04-21_09:46,4629.31,4629.31,4629.31,4629.31,9814,188,1825,
2003-04-21_09:47,4628.54,4628.54,4628.54,4628.54,13636,260,2618,
2003-04-21_09:48,4627.38,4627.38,4627.38,4627.38,7965,150,1753,
2003-04-21_09:49,4627.58,4627.58,4627.58,4627.58,13312,231,2396,
2003-04-21_09:50,4627.31,4627.31,4627.31,4627.31,6625,123,1511,
2003-04-21_09:51,4624.53,4624.53,4624.53,4624.53,10319,202,2035,
2003-04-21_09:52,4624.56,4624.56,4624.56,4624.56,5614,111,1305,
2003-04-21_09:53,4623.96,4623.96,4623.96,4623.96,8253,172,1835,
2003-04-21_09:54,4621.68,4621.68,4621.68,4621.68,6820,129,1483,
2003-04-21_09:55,4622.90,4622.90,4622.90,4622.90,9316,178,1785,
2003-04-21_09:56,4618.72,4618.72,4618.72,4618.72,7584,150,1416,
2003-04-21_09:57,4619.35,4619.35,4619.35,4619.35,8763,172,1824,
2003-04-21_09:58,4620.18,4620.18,4620.18,4620.18,9869,216,1643,
2003-04-21_09:59,4621.29,4621.29,4621.29,4621.29,9749,237,1969,
2003-04-21_10:00,4621.07,4621.07,4621.07,4621.07,8156,154,1554,
2003-04-21_10:01,4618.22,4618.22,4618.22,4618.22,8165,183,1710,
2003-04-21_10:02,4619.51,4619.51,4619.51,4619.51,5603,125,1234,
2003-04-21_10:03,4617.94,4617.94,4617.94,4617.94,8245,164,1658,
2003-04-21_10:04,4618.76,4618.76,4618.76,4618.76,6317,128,1273,
2003-04-21_10:05,4620.37,4620.37,4620.37,4620.37,7771,153,1676,
2003-04-21_10:06,4622.50,4622.50,4622.50,4622.50,5957,107,1159,
2003-04-21_10:07,4622.40,4622.40,4622.40,4622.40,8301,165,1699,
2003-04-21_10:08,4624.44,4624.44,4624.44,4624.44,6519,138,1169,
2003-04-21_10:09,4622.70,4622.70,4622.70,4622.70,9018,197,1767,
2003-04-21_10:10,4624.38,4624.38,4624.38,4624.38,6590,136,1143,
2003-04-21_10:11,4623.38,4623.38,4623.38,4623.38,6576,144,1473,
2003-04-21_10:12,4626.84,4626.84,4626.84,4626.84,5762,124,1183,
2003-04-21_10:13,4626.67,4626.67,4626.67,4626.67,8426,180,1633,
2003-04-21_10:14,4628.39,4628.39,4628.39,4628.39,5345,108,998,
2003-04-21_10:15,4631.26,4631.26,4631.26,4631.26,6684,140,1359,
2003-04-21_10:16,4630.71,4630.71,4630.71,4630.71,6170,114,1152,
2003-04-21_10:17,4630.78,4630.78,4630.78,4630.78,8028,187,1737,
2003-04-21_10:18,4629.50,4629.50,4629.50,4629.50,5152,103,1166,
2003-04-21_10:19,4627.61,4627.61,4627.61,4627.61,7630,158,1692,
2003-04-21_10:20,4630.33,4630.33,4630.33,4630.33,5564,125,1212,
2003-04-21_10:21,4632.79,4632.79,4632.79,4632.79,8658,191,1781,
2003-04-21_10:22,4629.73,4629.73,4629.73,4629.73,5361,108,1186,
2003-04-21_10:23,4629.61,4629.61,4629.61,4629.61,9499,226,1729,
2003-04-21_10:24,4629.05,4629.05,4629.05,4629.05,6460,124,1230,
2003-04-21_10:25,4627.79,4627.79,4627.79,4627.79,7543,151,1550,
2003-04-21_10:26,4627.83,4627.83,4627.83,4627.83,5692,113,1094,
2003-04-21_10:27,4625.21,4625.21,4625.21,4625.21,6750,144,1479,
2003-04-21_10:28,4628.09,4628.09,4628.09,4628.09,7195,120,1148,
2003-04-21_10:29,4624.81,4624.81,4624.81,4624.81,8384,168,1578,
2003-04-21_10:30,4626.66,4626.66,4626.66,4626.66,5252,99,1036,
2003-04-21_10:31,4624.98,4624.98,4624.98,4624.98,7649,146,1433,
2003-04-21_10:32,4622.63,4622.63,4622.63,4622.63,6086,119,1039,
2003-04-21_10:33,4623.82,4623.82,4623.82,4623.82,5821,108,1246,
2003-04-21_10:34,4625.57,4625.57,4625.57,4625.57,6133,118,1190,
2003-04-21_10:35,4624.10,4624.10,4624.10,4624.10,8342,167,1629,
2003-04-21_10:36,4622.61,4622.61,4622.61,4622.61,4794,93,1082,
2003-04-21_10:37,4622.17,4622.17,4622.17,4622.17,7324,148,1414,
2003-04-21_10:38,4620.70,4620.70,4620.70,4620.70,4980,101,1067,
2003-04-21_10:39,4621.31,4621.31,4621.31,4621.31,5993,119,1373,
2003-04-21_10:40,4621.39,4621.39,4621.39,4621.39,4849,107,1011,
2003-04-21_10:41,4620.47,4620.47,4620.47,4620.47,6479,132,1385,
2003-04-21_10:42,4623.22,4623.22,4623.22,4623.22,5457,103,1026,
2003-04-21_10:43,4621.86,4621.86,4621.86,4621.86,7116,158,1435,
2003-04-21_10:44,4621.47,4621.47,4621.47,4621.47,5795,125,1101,
2003-04-21_10:45,4620.90,4620.90,4620.90,4620.90,7008,152,1550,
2003-04-21_10:46,4620.47,4620.47,4620.47,4620.47,4127,85,957,
2003-04-21_10:47,4624.04,4624.04,4624.04,4624.04,7351,155,1627,
2003-04-21_10:48,4624.46,4624.46,4624.46,4624.46,6355,148,1144,
2003-04-21_10:49,4625.87,4625.87,4625.87,4625.87,7384,173,1464,
2003-04-21_10:50,4627.44,4627.44,4627.44,4627.44,6111,143,1250,
2003-04-21_10:51,4630.35,4630.35,4630.35,4630.35,9172,236,2010,
2003-04-21_10:52,4629.08,4629.08,4629.08,4629.08,6223,146,1271,
2003-04-21_10:53,4628.26,4628.26,4628.26,4628.26,9186,198,1791,
2003-04-21_10:54,4631.40,4631.40,4631.40,4631.40,5663,126,1226,
2003-04-21_10:55,4630.43,4630.43,4630.43,4630.43,9852,211,1821,
2003-04-21_10:56,4628.87,4628.87,4628.87,4628.87,6859,155,1417,
2003-04-21_10:57,4628.84,4628.84,4628.84,4628.84,8125,194,1804,
2003-04-21_10:58,4629.24,4629.24,4629.24,4629.24,6439,128,1419,
2003-04-21_10:59,4631.68,4631.68,4631.68,4631.68,8631,192,1786,
2003-04-21_11:00,4629.70,4629.70,4629.70,4629.70,5928,138,1392,
2003-04-21_11:01,4631.77,4631.77,4631.77,4631.77,8140,184,1762,
2003-04-21_11:02,4631.33,4631.33,4631.33,4631.33,8078,196,1642,
2003-04-21_11:03,4632.79,4632.79,4632.79,4632.79,13072,281,2467,
2003-04-21_11:04,4634.92,4634.92,4634.92,4634.92,8765,193,1829,
2003-04-21_11:05,4635.98,4635.98,4635.98,4635.98,13140,237,2440,
2003-04-21_11:06,4636.22,4636.22,4636.22,4636.22,9826,207,1779,
2003-04-21_11:07,4637.24,4637.24,4637.24,4637.24,12958,284,2524,
2003-04-21_11:08,4638.08,4638.08,4638.08,4638.08,8100,172,1726,
2003-04-21_11:09,4636.57,4636.57,4636.57,4636.57,11869,275,2316,
2003-04-21_11:10,4641.68,4641.68,4641.68,4641.68,8732,207,1896,
2003-04-21_11:11,4639.72,4639.72,4639.72,4639.72,12785,265,2677,
2003-04-21_11:12,4641.98,4641.98,4641.98,4641.98,8951,186,1816,
2003-04-21_11:13,4640.02,4640.02,4640.02,4640.02,10612,237,2161,
2003-04-21_11:14,4639.37,4639.37,4639.37,4639.37,7605,179,1585,
2003-04-21_11:15,4640.09,4640.09,4640.09,4640.09,11656,239,2208,
2003-04-21_11:16,4639.69,4639.69,4639.69,4639.69,9586,221,1920,
2003-04-21_11:17,4638.90,4638.90,4638.90,4638.90,8249,185,1866,
2003-04-21_11:18,4636.92,4636.92,4636.92,4636.92,10143,202,1803,
2003-04-21_11:19,4635.44,4635.44,4635.44,4635.44,9488,193,1925,
2003-04-21_11:20,4638.07,4638.07,4638.07,4638.07,7747,169,1518,
2003-04-21_11:21,4639.10,4639.10,4639.10,4639.10,8997,196,1858,
2003-04-21_11:22,4638.04,4638.04,4638.04,4638.04,6944,146,1361,
2003-04-21_11:23,4638.66,4638.66,4638.66,4638.66,7088,157,1548,
2003-04-21_11:24,4638.12,4638.12,4638.12,4638.12,4878,102,1091,
2003-04-21_11:25,4638.48,4638.48,4638.48,4638.48,5442,116,1334,
2003-04-21_11:26,4638.42,4638.42,4638.42,4638.42,4902,106,1043,
2003-04-21_11:27,4639.33,4639.33,4639.33,4639.33,6467,127,1303,
2003-04-21_11:28,4636.30,4636.30,4636.30,4636.30,3995,94,984,
2003-04-21_11:29,4637.18,4637.18,4637.18,4637.18,6204,141,1310,
2003-04-21_11:30,4638.03,4638.03,4638.03,4638.03,5101,116,1124,
2003-04-21_11:31,4638.00,4638.00,4638.00,4638.00,7249,168,1632,
2003-04-21_11:32,4638.29,4638.29,4638.29,4638.29,6226,142,1142,
2003-04-21_11:33,4638.07,4638.07,4638.07,4638.07,6589,144,1393,
2003-04-21_11:34,4635.99,4635.99,4635.99,4635.99,4231,86,889,
2003-04-21_11:35,4636.92,4636.92,4636.92,4636.92,6525,126,1212,
2003-04-21_11:36,4639.56,4639.56,4639.56,4639.56,3858,96,910,
2003-04-21_11:37,4635.59,4635.59,4635.59,4635.59,5661,107,1095,
2003-04-21_11:38,4632.77,4632.77,4632.77,4632.77,4440,76,847,
2003-04-21_11:39,4635.59,4635.59,4635.59,4635.59,6519,140,1297,
2003-04-21_11:40,4633.40,4633.40,4633.40,4633.40,5336,120,978,
2003-04-21_11:41,4631.45,4631.45,4631.45,4631.45,7939,151,1439,
2003-04-21_11:42,4633.08,4633.08,4633.08,4633.08,7148,162,1162,
2003-04-21_11:43,4630.57,4630.57,4630.57,4630.57,7062,164,1510,
2003-04-21_11:44,4630.89,4630.89,4630.89,4630.89,5554,118,1090,
2003-04-21_11:45,4628.63,4628.63,4628.63,4628.63,8112,154,1613,
2003-04-21_11:46,4627.46,4627.46,4627.46,4627.46,6026,131,1177,
2003-04-21_11:47,4629.76,4629.76,4629.76,4629.76,7169,143,1404,
2003-04-21_11:48,4628.24,4628.24,4628.24,4628.24,5996,121,1193,
2003-04-21_11:49,4630.00,4630.00,4630.00,4630.00,7234,169,1394,
2003-04-21_11:50,4629.86,4629.86,4629.86,4629.86,5105,109,1093,
2003-04-21_11:51,4629.81,4629.81,4629.81,4629.81,5972,117,1146,
2003-04-21_11:52,4629.81,4629.81,4629.81,4629.81,4261,81,872,
2003-04-21_11:53,4629.12,4629.12,4629.12,4629.12,5393,112,1130,
2003-04-21_11:54,4633.26,4633.26,4633.26,4633.26,3894,89,870,
2003-04-21_11:55,4628.21,4628.21,4628.21,4628.21,4934,109,1058,
2003-04-21_11:56,4629.89,4629.89,4629.89,4629.89,5213,134,868,
2003-04-21_11:57,4633.53,4633.53,4633.53,4633.53,7714,164,1278,
2003-04-21_11:58,4628.38,4628.38,4628.38,4628.38,4367,88,939,
2003-04-21_11:59,4631.10,4631.10,4631.10,4631.10,5124,98,1170,
2003-04-21_12:00,4631.18,4631.18,4631.18,4631.18,4789,104,1048,
2003-04-21_12:01,4632.46,4632.46,4632.46,4632.46,6419,123,1260,
2003-04-21_12:02,4629.68,4629.68,4629.68,4629.68,4509,91,994,
2003-04-21_12:03,4629.06,4629.06,4629.06,4629.06,5220,110,1245,
2003-04-21_12:04,4628.71,4628.71,4628.71,4628.71,4635,98,871,
2003-04-21_12:05,4625.89,4625.89,4625.89,4625.89,9145,199,1581,
2003-04-21_12:06,4624.43,4624.43,4624.43,4624.43,6423,126,1158,
2003-04-21_12:07,4622.72,4622.72,4622.72,4622.72,10365,218,1822,
2003-04-21_12:08,4623.65,4623.65,4623.65,4623.65,7216,140,1258,
2003-04-21_12:09,4625.06,4625.06,4625.06,4625.06,10219,192,1682,
2003-04-21_12:10,4624.20,4624.20,4624.20,4624.20,7328,136,1258,
2003-04-21_12:11,4624.61,4624.61,4624.61,4624.61,8734,180,1607,
2003-04-21_12:12,4623.25,4623.25,4623.25,4623.25,4985,115,1000,
2003-04-21_12:13,4626.06,4626.06,4626.06,4626.06,8581,167,1460,
2003-04-21_12:14,4627.88,4627.88,4627.88,4627.88,5456,130,1076,
2003-04-21_12:15,4623.55,4623.55,4623.55,4623.55,7533,147,1330,
2003-04-21_12:16,4623.72,4623.72,4623.72,4623.72,5203,133,1145,
2003-04-21_12:17,4620.24,4620.24,4620.24,4620.24,5014,112,1101,
2003-04-21_12:18,4624.44,4624.44,4624.44,4624.44,5218,117,1076,
2003-04-21_12:19,4622.32,4622.32,4622.32,4622.32,7125,147,1374,
2003-04-21_12:20,4621.42,4621.42,4621.42,4621.42,4757,89,964,
2003-04-21_12:21,4622.63,4622.63,4622.63,4622.63,6213,125,1282,
2003-04-21_12:22,4623.34,4623.34,4623.34,4623.34,6195,108,1106,
2003-04-21_12:23,4620.02,4620.02,4620.02,4620.02,6471,143,1462,
2003-04-21_12:24,4619.13,4619.13,4619.13,4619.13,4322,80,892,
2003-04-21_12:25,4617.70,4617.70,4617.70,4617.70,8820,162,1467,
2003-04-21_12:26,4618.27,4618.27,4618.27,4618.27,4839,103,1064,
2003-04-21_12:27,4616.67,4616.67,4616.67,4616.67,7425,135,1476,
2003-04-21_12:28,4615.80,4615.80,4615.80,4615.80,6670,118,1286,
2003-04-21_12:29,4621.86,4621.86,4621.86,4621.86,9827,188,1734,
2003-04-21_12:30,4623.17,4623.17,4623.17,4623.17,7581,175,1649,
2003-04-21_12:31,4621.42,4621.42,4621.42,4621.42,8259,178,1764,
2003-04-21_12:32,4620.00,4620.00,4620.00,4620.00,5839,129,1140,
2003-04-21_12:33,4623.27,4623.27,4623.27,4623.27,6845,133,1364,
2003-04-21_12:34,4620.96,4620.96,4620.96,4620.96,4314,88,978,
2003-04-21_12:35,4623.89,4623.89,4623.89,4623.89,7142,173,1606,
2003-04-21_12:36,4627.24,4627.24,4627.24,4627.24,5636,124,1321,
2003-04-21_12:37,4623.50,4623.50,4623.50,4623.50,7705,199,1689,
2003-04-21_12:38,4624.44,4624.44,4624.44,4624.44,5183,118,1141,
2003-04-21_12:39,4626.22,4626.22,4626.22,4626.22,6591,178,1603,
2003-04-21_12:40,4625.05,4625.05,4625.05,4625.05,5417,153,1221,
2003-04-21_12:41,4623.86,4623.86,4623.86,4623.86,5859,153,1485,
2003-04-21_12:42,4624.85,4624.85,4624.85,4624.85,4415,93,962,
2003-04-21_12:43,4623.58,4623.58,4623.58,4623.58,7045,142,1460,
2003-04-21_12:44,4623.38,4623.38,4623.38,4623.38,6197,144,1058,
2003-04-21_12:45,4623.17,4623.17,4623.17,4623.17,6857,165,1509,
2003-04-21_12:46,4623.90,4623.90,4623.90,4623.90,4356,89,1073,
2003-04-21_12:47,4623.60,4623.60,4623.60,4623.60,7114,164,1460,
2003-04-21_12:48,4623.42,4623.42,4623.42,4623.42,5195,106,1121,
2003-04-21_12:49,4628.63,4628.63,4628.63,4628.63,7540,142,1467,
2003-04-21_12:50,4624.03,4624.03,4624.03,4624.03,6362,121,1124,
2003-04-21_12:51,4625.34,4625.34,4625.34,4625.34,6047,125,1338,
2003-04-21_12:52,4623.58,4623.58,4623.58,4623.58,4915,101,1159,
2003-04-21_12:53,4629.60,4629.60,4629.60,4629.60,8483,208,1916,
2003-04-21_12:54,4625.23,4625.23,4625.23,4625.23,5376,140,1284,
2003-04-21_12:55,4628.99,4628.99,4628.99,4628.99,8141,207,1872,
2003-04-21_12:56,4631.12,4631.12,4631.12,4631.12,8897,214,1927,
2003-04-21_12:57,4634.81,4634.81,4634.81,4634.81,9762,237,2242,
2003-04-21_12:58,4634.14,4634.14,4634.14,4634.14,8314,181,1840,
2003-04-21_12:59,4634.26,4634.26,4634.26,4634.26,11414,319,2741,
2003-04-21_13:00,4635.37,4635.37,4635.37,4635.37,7179,210,1715,
2003-04-21_13:01,4636.65,4636.65,4636.65,4636.65,9878,230,2283,
2003-04-21_13:02,4633.05,4633.05,4633.05,4633.05,7725,176,1587,
2003-04-21_13:03,4632.62,4632.62,4632.62,4632.62,9482,203,2125,
2003-04-21_13:04,4631.44,4631.44,4631.44,4631.44,6592,171,1541,
2003-04-21_13:05,4630.89,4630.89,4630.89,4630.89,8814,208,1968,
2003-04-21_13:06,4629.47,4629.47,4629.47,4629.47,7217,139,1475,
2003-04-21_13:07,4627.69,4627.69,4627.69,4627.69,10139,221,2108,
2003-04-21_13:08,4630.44,4630.44,4630.44,4630.44,9562,236,1979,
2003-04-21_13:09,4632.19,4632.19,4632.19,4632.19,12051,339,2669,
2003-04-21_13:10,4629.71,4629.71,4629.71,4629.71,8234,177,1684,
2003-04-21_13:11,4632.62,4632.62,4632.62,4632.62,11513,254,2391,
2003-04-21_13:12,4636.07,4636.07,4636.07,4636.07,8557,192,1911,
2003-04-21_13:13,4633.45,4633.45,4633.45,4633.45,12455,277,2543,
2003-04-21_13:14,4634.09,4634.09,4634.09,4634.09,8401,193,1905,
2003-04-21_13:15,4634.57,4634.57,4634.57,4634.57,15153,331,3126,
2003-04-21_13:16,4637.31,4637.31,4637.31,4637.31,9707,228,2087,
2003-04-21_13:17,4641.51,4641.51,4641.51,4641.51,17927,466,3835,
2003-04-21_13:18,4639.74,4639.74,4639.74,4639.74,12226,278,2660,
2003-04-21_13:19,4650.32,4650.32,4650.32,4650.32,22539,555,4881,
2003-04-21_13:20,4648.74,4648.74,4648.74,4648.74,17533,398,3863,
2003-04-21_13:21,4651.77,4651.77,4651.77,4651.77,26830,557,5487,
2003-04-21_13:22,4650.63,4650.63,4650.63,4650.63,18931,406,4016,
2003-04-21_13:23,4652.34,4652.34,4652.34,4652.34,26713,575,5473,
2003-04-21_13:24,4650.52,4650.52,4650.52,4650.52,19246,415,4208,
2003-04-21_13:25,4653.08,4653.08,4653.08,4653.08,28305,646,6172,
2003-04-21_13:26,4653.08,4653.08,4653.08,4653.08,0,0,0,
2003-04-21_13:27,4653.08,4653.08,4653.08,4653.08,0,0,0,
2003-04-21_13:28,4653.08,4653.08,4653.08,4653.08,0,0,0,
2003-04-21_13:29,4653.08,4653.08,4653.08,4653.08,0,0,0,
2003-04-21_13:30,4648.12,4648.12,4648.12,4648.12,133279,2783,25793,
2003-04-22_09:01,4622.25,4622.25,4622.25,4622.25,68174,1339,14484,
2003-04-22_09:02,4618.38,4618.38,4618.38,4618.38,14948,321,3119,
2003-04-22_09:03,4616.58,4616.58,4616.58,4616.58,21491,454,4475,
2003-04-22_09:04,4614.73,4614.73,4614.73,4614.73,18742,437,3789,
2003-04-22_09:05,4612.80,4612.80,4612.80,4612.80,24852,548,5090,
2003-04-22_09:06,4614.50,4614.50,4614.50,4614.50,18053,416,3899,
2003-04-22_09:07,4615.68,4615.68,4615.68,4615.68,23311,468,4891,
2003-04-22_09:08,4618.83,4618.83,4618.83,4618.83,22008,409,3862,
2003-04-22_09:09,4619.75,4619.75,4619.75,4619.75,25050,494,5063,
2003-04-22_09:10,4622.77,4622.77,4622.77,4622.77,17705,362,3491,
2003-04-22_09:11,4624.62,4624.62,4624.62,4624.62,24576,517,4796,
2003-04-22_09:12,4624.33,4624.33,4624.33,4624.33,15272,324,3263,
2003-04-22_09:13,4626.46,4626.46,4626.46,4626.46,22753,496,4623,
2003-04-22_09:14,4625.79,4625.79,4625.79,4625.79,15548,372,3111,
2003-04-22_09:15,4624.48,4624.48,4624.48,4624.48,23335,507,4872,
2003-04-22_09:16,4623.31,4623.31,4623.31,4623.31,16704,342,3495,
2003-04-22_09:17,4620.80,4620.80,4620.80,4620.80,20234,426,4406,
2003-04-22_09:18,4618.91,4618.91,4618.91,4618.91,16984,360,3454,
2003-04-22_09:19,4614.75,4614.75,4614.75,4614.75,23226,528,4643,
2003-04-22_09:20,4612.64,4612.64,4612.64,4612.64,15850,344,3200,
2003-04-22_09:21,4605.80,4605.80,4605.80,4605.80,20873,459,4274,
2003-04-22_09:22,4605.32,4605.32,4605.32,4605.32,14437,302,3223,
2003-04-22_09:23,4601.22,4601.22,4601.22,4601.22,23622,459,4599,
2003-04-22_09:24,4598.85,4598.85,4598.85,4598.85,14979,320,2965,
2003-04-22_09:25,4592.70,4592.70,4592.70,4592.70,21139,469,4619,
2003-04-22_09:26,4592.39,4592.39,4592.39,4592.39,16038,304,2943,
2003-04-22_09:27,4588.17,4588.17,4588.17,4588.17,20459,420,4046,
2003-04-22_09:28,4588.46,4588.46,4588.46,4588.46,13720,282,2681,
2003-04-22_09:29,4590.60,4590.60,4590.60,4590.60,18904,387,3732,
2003-04-22_09:30,4591.50,4591.50,4591.50,4591.50,11980,248,2458,
2003-04-22_09:31,4593.25,4593.25,4593.25,4593.25,15794,332,3364,
2003-04-22_09:32,4595.82,4595.82,4595.82,4595.82,9993,193,2172,
2003-04-22_09:33,4597.28,4597.28,4597.28,4597.28,14111,283,2976,
2003-04-22_09:34,4596.11,4596.11,4596.11,4596.11,11047,224,2195,
2003-04-22_09:35,4596.41,4596.41,4596.41,4596.41,12010,260,2584,
2003-04-22_09:36,4594.25,4594.25,4594.25,4594.25,9092,181,1909,
2003-04-22_09:37,4594.83,4594.83,4594.83,4594.83,11090,245,2422,
2003-04-22_09:38,4595.70,4595.70,4595.70,4595.70,9053,182,1747,
2003-04-22_09:39,4592.98,4592.98,4592.98,4592.98,10335,202,2145,
2003-04-22_09:40,4593.58,4593.58,4593.58,4593.58,8294,170,1719,
2003-04-22_09:41,4595.08,4595.08,4595.08,4595.08,11066,215,2112,
2003-04-22_09:42,4595.56,4595.56,4595.56,4595.56,6692,138,1426,
2003-04-22_09:43,4596.17,4596.17,4596.17,4596.17,10270,215,2014,
2003-04-22_09:44,4595.12,4595.12,4595.12,4595.12,6659,139,1486,
2003-04-22_09:45,4598.52,4598.52,4598.52,4598.52,9478,189,2083,
2003-04-22_09:46,4599.61,4599.61,4599.61,4599.61,6707,133,1307,
2003-04-22_09:47,4600.19,4600.19,4600.19,4600.19,9491,191,2033,
2003-04-22_09:48,4601.42,4601.42,4601.42,4601.42,7988,162,1544,
2003-04-22_09:49,4603.02,4603.02,4603.02,4603.02,9992,204,2100,
2003-04-22_09:50,4604.00,4604.00,4604.00,4604.00,6235,123,1428,
2003-04-22_09:51,4603.95,4603.95,4603.95,4603.95,11005,208,2052,
2003-04-22_09:52,4604.58,4604.58,4604.58,4604.58,7185,160,1549,
2003-04-22_09:53,4600.17,4600.17,4600.17,4600.17,10042,199,2245,
2003-04-22_09:54,4603.08,4603.08,4603.08,4603.08,7469,143,1492,
2003-04-22_09:55,4602.44,4602.44,4602.44,4602.44,9482,207,2085,
2003-04-22_09:56,4602.01,4602.01,4602.01,4602.01,7750,157,1378,
2003-04-22_09:57,4603.95,4603.95,4603.95,4603.95,8596,185,1885,
2003-04-22_09:58,4602.63,4602.63,4602.63,4602.63,7081,150,1333,
2003-04-22_09:59,4596.04,4596.04,4596.04,4596.04,9451,208,1929,
2003-04-22_10:00,4595.54,4595.54,4595.54,4595.54,9080,192,1816,
2003-04-22_10:01,4593.17,4593.17,4593.17,4593.17,10622,217,2146,
2003-04-22_10:02,4592.36,4592.36,4592.36,4592.36,7523,161,1603,
2003-04-22_10:03,4590.93,4590.93,4590.93,4590.93,11485,234,2292,
2003-04-22_10:04,4589.89,4589.89,4589.89,4589.89,8052,154,1514,
2003-04-22_10:05,4590.79,4590.79,4590.79,4590.79,13210,235,2200,
2003-04-22_10:06,4589.36,4589.36,4589.36,4589.36,8020,161,1633,
2003-04-22_10:07,4588.86,4588.86,4588.86,4588.86,7966,146,1694,
2003-04-22_10:08,4587.43,4587.43,4587.43,4587.43,5385,111,1179,
2003-04-22_10:09,4586.87,4586.87,4586.87,4586.87,7388,139,1392,
2003-04-22_10:10,4589.00,4589.00,4589.00,4589.00,6870,150,1341,
2003-04-22_10:11,4588.59,4588.59,4588.59,4588.59,9097,164,1499,
2003-04-22_10:12,4588.04,4588.04,4588.04,4588.04,6213,120,1155,
2003-04-22_10:13,4588.39,4588.39,4588.39,4588.39,6458,127,1347,
2003-04-22_10:14,4588.78,4588.78,4588.78,4588.78,5915,137,1261,
2003-04-22_10:15,4588.67,4588.67,4588.67,4588.67,6640,137,1420,
2003-04-22_10:16,4587.06,4587.06,4587.06,4587.06,5413,144,1052,
2003-04-22_10:17,4588.96,4588.96,4588.96,4588.96,6262,144,1313,
2003-04-22_10:18,4586.52,4586.52,4586.52,4586.52,6179,124,1150,
2003-04-22_10:19,4587.82,4587.82,4587.82,4587.82,9238,208,1580,
2003-04-22_10:20,4590.96,4590.96,4590.96,4590.96,6330,130,1229,
2003-04-22_10:21,4591.38,4591.38,4591.38,4591.38,6868,126,1350,
2003-04-22_10:22,4590.73,4590.73,4590.73,4590.73,4333,91,1003,
2003-04-22_10:23,4589.50,4589.50,4589.50,4589.50,7120,136,1204,
2003-04-22_10:24,4588.53,4588.53,4588.53,4588.53,3818,74,755,
2003-04-22_10:25,4589.44,4589.44,4589.44,4589.44,6188,128,1145,
2003-04-22_10:26,4588.89,4588.89,4588.89,4588.89,3391,71,802,
2003-04-22_10:27,4589.31,4589.31,4589.31,4589.31,5186,105,999,
2003-04-22_10:28,4589.71,4589.71,4589.71,4589.71,3347,68,732,
2003-04-22_10:29,4589.81,4589.81,4589.81,4589.81,5159,107,1167,
2003-04-22_10:30,4589.60,4589.60,4589.60,4589.60,3629,73,754,
2003-04-22_10:31,4588.83,4588.83,4588.83,4588.83,4571,97,1058,
2003-04-22_10:32,4589.31,4589.31,4589.31,4589.31,4386,87,919,
2003-04-22_10:33,4589.05,4589.05,4589.05,4589.05,5551,117,1112,
2003-04-22_10:34,4587.48,4587.48,4587.48,4587.48,4197,97,824,
2003-04-22_10:35,4587.35,4587.35,4587.35,4587.35,5895,120,1175,
2003-04-22_10:36,4587.18,4587.18,4587.18,4587.18,5018,106,1024,
2003-04-22_10:37,4586.20,4586.20,4586.20,4586.20,7675,154,1421,
2003-04-22_10:38,4585.70,4585.70,4585.70,4585.70,5140,113,1126,
2003-04-22_10:39,4583.18,4583.18,4583.18,4583.18,6412,142,1377,
2003-04-22_10:40,4582.19,4582.19,4582.19,4582.19,9460,216,1621,
2003-04-22_10:41,4579.87,4579.87,4579.87,4579.87,12359,258,2383,
2003-04-22_10:42,4580.38,4580.38,4580.38,4580.38,8361,164,1606,
2003-04-22_10:43,4575.99,4575.99,4575.99,4575.99,15323,326,2894,
2003-04-22_10:44,4577.04,4577.04,4577.04,4577.04,10385,212,1976,
2003-04-22_10:45,4577.72,4577.72,4577.72,4577.72,12295,277,2529,
2003-04-22_10:46,4574.66,4574.66,4574.66,4574.66,9842,207,1851,
2003-04-22_10:47,4571.99,4571.99,4571.99,4571.99,10268,219,2113,
2003-04-22_10:48,4569.63,4569.63,4569.63,4569.63,7725,170,1517,
2003-04-22_10:49,4571.51,4571.51,4571.51,4571.51,10580,218,2202,
2003-04-22_10:50,4569.33,4569.33,4569.33,4569.33,9140,191,1831,
2003-04-22_10:51,4571.93,4571.93,4571.93,4571.93,10042,213,2079,
2003-04-22_10:52,4570.88,4570.88,4570.88,4570.88,5826,138,1342,
2003-04-22_10:53,4570.57,4570.57,4570.57,4570.57,8025,180,1796,
2003-04-22_10:54,4573.23,4573.23,4573.23,4573.23,4891,107,1129,
2003-04-22_10:55,4574.92,4574.92,4574.92,4574.92,6496,156,1469,
2003-04-22_10:56,4574.85,4574.85,4574.85,4574.85,6486,153,1214,
2003-04-22_10:57,4576.47,4576.47,4576.47,4576.47,7580,155,1587,
2003-04-22_10:58,4577.99,4577.99,4577.99,4577.99,4681,100,1072,
2003-04-22_10:59,4579.36,4579.36,4579.36,4579.36,5978,153,1204,
2003-04-22_11:00,4579.28,4579.28,4579.28,4579.28,4821,105,1002,
2003-04-22_11:01,4582.89,4582.89,4582.89,4582.89,5829,174,1295,
2003-04-22_11:02,4581.63,4581.63,4581.63,4581.63,4026,83,843,
2003-04-22_11:03,4581.08,4581.08,4581.08,4581.08,5752,140,1209,
2003-04-22_11:04,4579.75,4579.75,4579.75,4579.75,3689,82,878,
2003-04-22_11:05,4582.14,4582.14,4582.14,4582.14,4897,100,1047,
2003-04-22_11:06,4578.74,4578.74,4578.74,4578.74,4420,81,888,
2003-04-22_11:07,4579.67,4579.67,4579.67,4579.67,4391,92,961,
2003-04-22_11:08,4579.69,4579.69,4579.69,4579.69,3720,78,771,
2003-04-22_11:09,4578.15,4578.15,4578.15,4578.15,4459,113,1024,
2003-04-22_11:10,4581.24,4581.24,4581.24,4581.24,3736,87,927,
2003-04-22_11:11,4580.40,4580.40,4580.40,4580.40,4576,94,1007,
2003-04-22_11:12,4581.33,4581.33,4581.33,4581.33,4096,74,840,
2003-04-22_11:13,4581.68,4581.68,4581.68,4581.68,4623,103,932,
2003-04-22_11:14,4581.84,4581.84,4581.84,4581.84,3786,78,777,
2003-04-22_11:15,4582.23,4582.23,4582.23,4582.23,3498,70,729,
2003-04-22_11:16,4580.96,4580.96,4580.96,4580.96,2543,59,646,
2003-04-22_11:17,4581.71,4581.71,4581.71,4581.71,3598,75,820,
2003-04-22_11:18,4580.89,4580.89,4580.89,4580.89,3174,67,696,
2003-04-22_11:19,4581.82,4581.82,4581.82,4581.82,5024,107,940,
2003-04-22_11:20,4581.76,4581.76,4581.76,4581.76,3265,71,658,
2003-04-22_11:21,4581.68,4581.68,4581.68,4581.68,4281,92,859,
2003-04-22_11:22,4580.43,4580.43,4580.43,4580.43,2595,61,647,
2003-04-22_11:23,4581.20,4581.20,4581.20,4581.20,3896,95,830,
2003-04-22_11:24,4579.79,4579.79,4579.79,4579.79,3091,73,651,
2003-04-22_11:25,4579.88,4579.88,4579.88,4579.88,3595,92,824,
2003-04-22_11:26,4579.61,4579.61,4579.61,4579.61,3128,83,714,
2003-04-22_11:27,4581.14,4581.14,4581.14,4581.14,3740,87,820,
2003-04-22_11:28,4581.04,4581.04,4581.04,4581.04,2446,55,557,
2003-04-22_11:29,4580.84,4580.84,4580.84,4580.84,3234,76,783,
2003-04-22_11:30,4580.01,4580.01,4580.01,4580.01,2469,64,480,
2003-04-22_11:31,4581.18,4581.18,4581.18,4581.18,3709,85,753,
2003-04-22_11:32,4580.73,4580.73,4580.73,4580.73,2977,66,607,
2003-04-22_11:33,4579.08,4579.08,4579.08,4579.08,3759,68,740,
2003-04-22_11:34,4580.11,4580.11,4580.11,4580.11,2150,43,530,
2003-04-22_11:35,4578.85,4578.85,4578.85,4578.85,4335,94,829,
2003-04-22_11:36,4580.91,4580.91,4580.91,4580.91,3146,74,626,
2003-04-22_11:37,4580.21,4580.21,4580.21,4580.21,3733,78,781,
2003-04-22_11:38,4578.52,4578.52,4578.52,4578.52,3801,88,711,
2003-04-22_11:39,4581.56,4581.56,4581.56,4581.56,5713,128,864,
2003-04-22_11:40,4580.45,4580.45,4580.45,4580.45,3794,107,796,
2003-04-22_11:41,4578.83,4578.83,4578.83,4578.83,4026,92,804,
2003-04-22_11:42,4580.03,4580.03,4580.03,4580.03,3456,67,557,
2003-04-22_11:43,4580.62,4580.62,4580.62,4580.62,4758,107,873,
2003-04-22_11:44,4581.33,4581.33,4581.33,4581.33,3610,80,679,
2003-04-22_11:45,4578.39,4578.39,4578.39,4578.39,3898,84,863,
2003-04-22_11:46,4581.52,4581.52,4581.52,4581.52,3532,76,672,
2003-04-22_11:47,4579.99,4579.99,4579.99,4579.99,3602,79,870,
2003-04-22_11:48,4580.70,4580.70,4580.70,4580.70,3883,81,856,
2003-04-22_11:49,4580.47,4580.47,4580.47,4580.47,3554,86,830,
2003-04-22_11:50,4579.36,4579.36,4579.36,4579.36,2884,60,637,
2003-04-22_11:51,4583.68,4583.68,4583.68,4583.68,4126,87,830,
2003-04-22_11:52,4583.59,4583.59,4583.59,4583.59,3619,82,700,
2003-04-22_11:53,4581.71,4581.71,4581.71,4581.71,4435,95,944,
2003-04-22_11:54,4584.13,4584.13,4584.13,4584.13,3284,61,740,
2003-04-22_11:55,4584.50,4584.50,4584.50,4584.50,5497,120,997,
2003-04-22_11:56,4581.99,4581.99,4581.99,4581.99,3706,71,716,
2003-04-22_11:57,4579.50,4579.50,4579.50,4579.50,4157,88,843,
2003-04-22_11:58,4579.89,4579.89,4579.89,4579.89,4370,80,718,
2003-04-22_11:59,4580.52,4580.52,4580.52,4580.52,4493,87,834,
2003-04-22_12:00,4580.26,4580.26,4580.26,4580.26,4140,86,841,
2003-04-22_12:01,4579.50,4579.50,4579.50,4579.50,4548,91,956,
2003-04-22_12:02,4580.02,4580.02,4580.02,4580.02,4373,86,734,
2003-04-22_12:03,4580.30,4580.30,4580.30,4580.30,4654,95,806,
2003-04-22_12:04,4580.55,4580.55,4580.55,4580.55,3205,70,675,
2003-04-22_12:05,4581.04,4581.04,4581.04,4581.04,3361,84,797,
2003-04-22_12:06,4580.23,4580.23,4580.23,4580.23,3114,64,624,
2003-04-22_12:07,4581.10,4581.10,4581.10,4581.10,4276,96,868,
2003-04-22_12:08,4580.03,4580.03,4580.03,4580.03,3460,72,752,
2003-04-22_12:09,4580.66,4580.66,4580.66,4580.66,3286,68,673,
2003-04-22_12:10,4579.51,4579.51,4579.51,4579.51,2527,58,637,
2003-04-22_12:11,4580.03,4580.03,4580.03,4580.03,3296,76,711,
2003-04-22_12:12,4579.41,4579.41,4579.41,4579.41,3121,68,675,
2003-04-22_12:13,4579.99,4579.99,4579.99,4579.99,3618,81,769,
2003-04-22_12:14,4580.41,4580.41,4580.41,4580.41,3192,74,647,
2003-04-22_12:15,4582.45,4582.45,4582.45,4582.45,3800,70,759,
2003-04-22_12:16,4582.12,4582.12,4582.12,4582.12,3352,75,639,
2003-04-22_12:17,4583.09,4583.09,4583.09,4583.09,4805,110,948,
2003-04-22_12:18,4582.72,4582.72,4582.72,4582.72,4363,101,796,
2003-04-22_12:19,4585.31,4585.31,4585.31,4585.31,5579,112,991,
2003-04-22_12:20,4582.57,4582.57,4582.57,4582.57,3967,84,734,
2003-04-22_12:21,4579.99,4579.99,4579.99,4579.99,5006,86,930,
2003-04-22_12:22,4580.48,4580.48,4580.48,4580.48,4581,93,790,
2003-04-22_12:23,4583.82,4583.82,4583.82,4583.82,5106,105,933,
2003-04-22_12:24,4581.56,4581.56,4581.56,4581.56,3701,89,705,
2003-04-22_12:25,4579.42,4579.42,4579.42,4579.42,4998,127,991,
2003-04-22_12:26,4581.23,4581.23,4581.23,4581.23,3706,130,822,
2003-04-22_12:27,4580.85,4580.85,4580.85,4580.85,4164,129,962,
2003-04-22_12:28,4579.22,4579.22,4579.22,4579.22,4468,110,846,
2003-04-22_12:29,4577.86,4577.86,4577.86,4577.86,4792,120,1070,
2003-04-22_12:30,4576.96,4576.96,4576.96,4576.96,4756,99,953,
2003-04-22_12:31,4575.29,4575.29,4575.29,4575.29,8240,192,1561,
2003-04-22_12:32,4571.79,4571.79,4571.79,4571.79,8836,220,1780,
2003-04-22_12:33,4570.93,4570.93,4570.93,4570.93,12018,286,2134,
2003-04-22_12:34,4569.44,4569.44,4569.44,4569.44,9927,227,1900,
2003-04-22_12:35,4565.75,4565.75,4565.75,4565.75,14154,280,2614,
2003-04-22_12:36,4566.72,4566.72,4566.72,4566.72,9661,231,1708,
2003-04-22_12:37,4563.69,4563.69,4563.69,4563.69,11263,236,2226,
2003-04-22_12:38,4563.78,4563.78,4563.78,4563.78,7758,161,1491,
2003-04-22_12:39,4564.26,4564.26,4564.26,4564.26,8602,175,1708,
2003-04-22_12:40,4565.33,4565.33,4565.33,4565.33,6469,141,1368,
2003-04-22_12:41,4563.04,4563.04,4563.04,4563.04,7437,144,1512,
2003-04-22_12:42,4563.73,4563.73,4563.73,4563.73,5332,96,1010,
2003-04-22_12:43,4564.28,4564.28,4564.28,4564.28,10517,162,1423,
2003-04-22_12:44,4565.67,4565.67,4565.67,4565.67,5588,104,1000,
2003-04-22_12:45,4567.38,4567.38,4567.38,4567.38,5728,104,1227,
2003-04-22_12:46,4570.48,4570.48,4570.48,4570.48,4959,101,963,
2003-04-22_12:47,4568.87,4568.87,4568.87,4568.87,5759,108,1205,
2003-04-22_12:48,4568.82,4568.82,4568.82,4568.82,5170,114,1052,
2003-04-22_12:49,4568.55,4568.55,4568.55,4568.55,6806,120,1210,
2003-04-22_12:50,4569.52,4569.52,4569.52,4569.52,4090,83,841,
2003-04-22_12:51,4569.71,4569.71,4569.71,4569.71,4748,91,1020,
2003-04-22_12:52,4568.90,4568.90,4568.90,4568.90,4983,91,948,
2003-04-22_12:53,4568.09,4568.09,4568.09,4568.09,5139,114,1134,
2003-04-22_12:54,4567.96,4567.96,4567.96,4567.96,4257,72,872,
2003-04-22_12:55,4567.26,4567.26,4567.26,4567.26,6362,122,1347,
2003-04-22_12:56,4567.77,4567.77,4567.77,4567.77,4806,98,1002,
2003-04-22_12:57,4569.47,4569.47,4569.47,4569.47,6182,117,1332,
2003-04-22_12:58,4569.38,4569.38,4569.38,4569.38,4814,91,1009,
2003-04-22_12:59,4567.94,4567.94,4567.94,4567.94,6575,148,1345,
2003-04-22_13:00,4566.94,4566.94,4566.94,4566.94,4836,105,1032,
2003-04-22_13:01,4568.00,4568.00,4568.00,4568.00,6313,117,1270,
2003-04-22_13:02,4568.17,4568.17,4568.17,4568.17,3728,67,806,
2003-04-22_13:03,4567.66,4567.66,4567.66,4567.66,5715,119,1234,
2003-04-22_13:04,4567.37,4567.37,4567.37,4567.37,4453,92,973,
2003-04-22_13:05,4565.96,4565.96,4565.96,4565.96,6487,130,1446,
2003-04-22_13:06,4566.50,4566.50,4566.50,4566.50,4502,105,1114,
2003-04-22_13:07,4564.48,4564.48,4564.48,4564.48,5854,127,1531,
2003-04-22_13:08,4564.03,4564.03,4564.03,4564.03,5484,107,1299,
2003-04-22_13:09,4563.02,4563.02,4563.02,4563.02,7489,168,1707,
2003-04-22_13:10,4561.19,4561.19,4561.19,4561.19,6681,137,1611,
2003-04-22_13:11,4562.48,4562.48,4562.48,4562.48,11590,211,2424,
2003-04-22_13:12,4563.98,4563.98,4563.98,4563.98,9695,183,1940,
2003-04-22_13:13,4560.45,4560.45,4560.45,4560.45,16135,309,3430,
2003-04-22_13:14,4559.76,4559.76,4559.76,4559.76,10852,222,2353,
2003-04-22_13:15,4558.16,4558.16,4558.16,4558.16,13600,269,3061,
2003-04-22_13:16,4559.20,4559.20,4559.20,4559.20,9765,198,2057,
2003-04-22_13:17,4562.27,4562.27,4562.27,4562.27,14721,323,3038,
2003-04-22_13:18,4561.66,4561.66,4561.66,4561.66,9109,227,1991,
2003-04-22_13:19,4562.40,4562.40,4562.40,4562.40,13126,301,2854,
2003-04-22_13:20,4561.37,4561.37,4561.37,4561.37,8399,177,1892,
2003-04-22_13:21,4560.33,4560.33,4560.33,4560.33,12081,251,2638,
2003-04-22_13:22,4560.54,4560.54,4560.54,4560.54,10387,226,2437,
2003-04-22_13:23,4563.10,4563.10,4563.10,4563.10,13972,288,3140,
2003-04-22_13:24,4560.65,4560.65,4560.65,4560.65,11099,205,2658,
2003-04-22_13:25,4560.66,4560.66,4560.66,4560.66,23147,462,4860,
2003-04-22_13:26,4560.66,4560.66,4560.66,4560.66,0,0,0,
2003-04-22_13:27,4560.66,4560.66,4560.66,4560.66,0,0,0,
2003-04-22_13:28,4560.66,4560.66,4560.66,4560.66,0,0,0,
2003-04-22_13:29,4560.66,4560.66,4560.66,4560.66,0,0,0,
2003-04-22_13:30,4556.10,4556.10,4556.10,4556.10,109301,2231,22623,
2003-04-23_09:01,4611.46,4611.46,4611.46,4611.46,78740,1700,16699,
2003-04-23_09:02,4615.30,4615.30,4615.30,4615.30,23682,524,4608,
2003-04-23_09:03,4617.68,4617.68,4617.68,4617.68,34954,792,6880,
2003-04-23_09:04,4619.11,4619.11,4619.11,4619.11,23660,584,4766,
2003-04-23_09:05,4619.90,4619.90,4619.90,4619.90,35576,837,6707,
2003-04-23_09:06,4620.84,4620.84,4620.84,4620.84,25159,626,4882,
2003-04-23_09:07,4621.78,4621.78,4621.78,4621.78,32214,877,6447,
2003-04-23_09:08,4619.49,4619.49,4619.49,4619.49,21140,523,4277,
2003-04-23_09:09,4620.82,4620.82,4620.82,4620.82,30137,720,6031,
2003-04-23_09:10,4620.61,4620.61,4620.61,4620.61,25151,569,4479,
2003-04-23_09:11,4616.31,4616.31,4616.31,4616.31,26414,603,5289,
2003-04-23_09:12,4616.02,4616.02,4616.02,4616.02,22446,470,4005,
2003-04-23_09:13,4608.99,4608.99,4608.99,4608.99,25069,518,4973,
2003-04-23_09:14,4607.59,4607.59,4607.59,4607.59,18877,408,3558,
2003-04-23_09:15,4600.39,4600.39,4600.39,4600.39,25764,555,4967,
2003-04-23_09:16,4598.79,4598.79,4598.79,4598.79,18947,415,3556,
2003-04-23_09:17,4595.74,4595.74,4595.74,4595.74,27147,587,5015,
2003-04-23_09:18,4593.16,4593.16,4593.16,4593.16,17378,328,3056,
2003-04-23_09:19,4594.79,4594.79,4594.79,4594.79,23850,486,4492,
2003-04-23_09:20,4593.77,4593.77,4593.77,4593.77,12624,264,2717,
2003-04-23_09:21,4594.40,4594.40,4594.40,4594.40,17693,400,3627,
2003-04-23_09:22,4594.96,4594.96,4594.96,4594.96,11343,264,2297,
2003-04-23_09:23,4597.19,4597.19,4597.19,4597.19,14778,302,3177,
2003-04-23_09:24,4595.53,4595.53,4595.53,4595.53,13082,277,2387,
2003-04-23_09:25,4600.04,4600.04,4600.04,4600.04,18056,396,3725,
2003-04-23_09:26,4599.00,4599.00,4599.00,4599.00,10069,199,2019,
2003-04-23_09:27,4602.95,4602.95,4602.95,4602.95,16853,353,3354,
2003-04-23_09:28,4600.73,4600.73,4600.73,4600.73,9479,195,2001,
2003-04-23_09:29,4599.90,4599.90,4599.90,4599.90,15535,354,3104,
2003-04-23_09:30,4597.64,4597.64,4597.64,4597.64,11705,229,2303,
2003-04-23_09:31,4593.37,4593.37,4593.37,4593.37,16269,342,3602,
2003-04-23_09:32,4593.54,4593.54,4593.54,4593.54,11877,245,2465,
2003-04-23_09:33,4589.62,4589.62,4589.62,4589.62,20080,430,4180,
2003-04-23_09:34,4586.58,4586.58,4586.58,4586.58,15061,317,3023,
2003-04-23_09:35,4582.07,4582.07,4582.07,4582.07,25500,538,5087,
2003-04-23_09:36,4577.91,4577.91,4577.91,4577.91,20319,425,4205,
2003-04-23_09:37,4574.34,4574.34,4574.34,4574.34,27871,608,5620,
2003-04-23_09:38,4568.87,4568.87,4568.87,4568.87,21998,450,4186,
2003-04-23_09:39,4566.14,4566.14,4566.14,4566.14,24493,506,4943,
2003-04-23_09:40,4563.86,4563.86,4563.86,4563.86,16430,315,3366,
2003-04-23_09:41,4563.52,4563.52,4563.52,4563.52,23101,486,4862,
2003-04-23_09:42,4562.88,4562.88,4562.88,4562.88,13620,283,2668,
2003-04-23_09:43,4563.13,4563.13,4563.13,4563.13,18124,402,3626,
2003-04-23_09:44,4566.48,4566.48,4566.48,4566.48,12858,281,2361,
2003-04-23_09:45,4568.11,4568.11,4568.11,4568.11,15150,334,3147,
2003-04-23_09:46,4569.85,4569.85,4569.85,4569.85,10214,217,2109,
2003-04-23_09:47,4574.15,4574.15,4574.15,4574.15,17971,370,3175,
2003-04-23_09:48,4574.78,4574.78,4574.78,4574.78,13317,288,2445,
2003-04-23_09:49,4575.25,4575.25,4575.25,4575.25,15312,307,2851,
2003-04-23_09:50,4572.66,4572.66,4572.66,4572.66,10556,201,2155,
2003-04-23_09:51,4576.95,4576.95,4576.95,4576.95,12122,241,2412,
2003-04-23_09:52,4576.25,4576.25,4576.25,4576.25,7967,153,1611,
2003-04-23_09:53,4575.18,4575.18,4575.18,4575.18,10839,222,2093,
2003-04-23_09:54,4575.15,4575.15,4575.15,4575.15,7142,149,1596,
2003-04-23_09:55,4573.65,4573.65,4573.65,4573.65,9356,187,1869,
2003-04-23_09:56,4572.25,4572.25,4572.25,4572.25,7080,142,1463,
2003-04-23_09:57,4572.70,4572.70,4572.70,4572.70,9163,198,1742,
2003-04-23_09:58,4573.26,4573.26,4573.26,4573.26,6301,146,1379,
2003-04-23_09:59,4572.31,4572.31,4572.31,4572.31,8561,173,1738,
2003-04-23_10:00,4570.85,4570.85,4570.85,4570.85,7147,149,1399,
2003-04-23_10:01,4568.97,4568.97,4568.97,4568.97,6599,136,1603,
2003-04-23_10:02,4569.53,4569.53,4569.53,4569.53,6131,119,1311,
2003-04-23_10:03,4567.89,4567.89,4567.89,4567.89,7777,141,1574,
2003-04-23_10:04,4566.01,4566.01,4566.01,4566.01,5871,116,1257,
2003-04-23_10:05,4562.21,4562.21,4562.21,4562.21,8013,171,1755,
2003-04-23_10:06,4564.36,4564.36,4564.36,4564.36,7686,167,1463,
2003-04-23_10:07,4566.24,4566.24,4566.24,4566.24,8359,153,1695,
2003-04-23_10:08,4569.91,4569.91,4569.91,4569.91,6035,115,1387,
2003-04-23_10:09,4564.88,4564.88,4564.88,4564.88,7159,134,1587,
2003-04-23_10:10,4572.41,4572.41,4572.41,4572.41,6554,130,1333,
2003-04-23_10:11,4574.89,4574.89,4574.89,4574.89,8460,184,1874,
2003-04-23_10:12,4573.37,4573.37,4573.37,4573.37,5773,115,1232,
2003-04-23_10:13,4572.59,4572.59,4572.59,4572.59,6936,147,1520,
2003-04-23_10:14,4573.70,4573.70,4573.70,4573.70,7169,130,1164,
2003-04-23_10:15,4573.49,4573.49,4573.49,4573.49,5965,119,1314,
2003-04-23_10:16,4576.21,4576.21,4576.21,4576.21,5784,108,1129,
2003-04-23_10:17,4575.04,4575.04,4575.04,4575.04,7826,149,1517,
2003-04-23_10:18,4573.11,4573.11,4573.11,4573.11,6237,119,1200,
2003-04-23_10:19,4574.32,4574.32,4574.32,4574.32,8672,148,1534,
2003-04-23_10:20,4573.02,4573.02,4573.02,4573.02,9745,164,1475,
2003-04-23_10:21,4568.81,4568.81,4568.81,4568.81,12716,226,2170,
2003-04-23_10:22,4569.77,4569.77,4569.77,4569.77,12324,312,2382,
2003-04-23_10:23,4568.72,4568.72,4568.72,4568.72,15382,279,2589,
2003-04-23_10:24,4574.32,4574.32,4574.32,4574.32,12865,232,2357,
2003-04-23_10:25,4577.91,4577.91,4577.91,4577.91,18283,359,3189,
2003-04-23_10:26,4576.25,4576.25,4576.25,4576.25,14580,271,2588,
2003-04-23_10:27,4575.07,4575.07,4575.07,4575.07,14810,268,2722,
2003-04-23_10:28,4574.40,4574.40,4574.40,4574.40,13502,228,2200,
2003-04-23_10:29,4574.02,4574.02,4574.02,4574.02,12598,227,2377,
2003-04-23_10:30,4571.67,4571.67,4571.67,4571.67,9158,173,1803,
2003-04-23_10:31,4572.27,4572.27,4572.27,4572.27,10509,226,1947,
2003-04-23_10:32,4571.30,4571.30,4571.30,4571.30,9141,163,1666,
2003-04-23_10:33,4571.14,4571.14,4571.14,4571.14,9758,189,1895,
2003-04-23_10:34,4572.37,4572.37,4572.37,4572.37,7620,144,1466,
2003-04-23_10:35,4571.64,4571.64,4571.64,4571.64,9717,218,1901,
2003-04-23_10:36,4570.85,4570.85,4570.85,4570.85,6792,125,1248,
2003-04-23_10:37,4569.95,4569.95,4569.95,4569.95,8841,190,1620,
2003-04-23_10:38,4571.60,4571.60,4571.60,4571.60,7452,159,1416,
2003-04-23_10:39,4570.06,4570.06,4570.06,4570.06,9135,215,1787,
2003-04-23_10:40,4572.69,4572.69,4572.69,4572.69,9776,184,1713,
2003-04-23_10:41,4568.26,4568.26,4568.26,4568.26,9803,175,1837,
2003-04-23_10:42,4566.83,4566.83,4566.83,4566.83,8170,143,1446,
2003-04-23_10:43,4564.32,4564.32,4564.32,4564.32,11948,252,2098,
2003-04-23_10:44,4562.61,4562.61,4562.61,4562.61,10423,202,1761,
2003-04-23_10:45,4560.49,4560.49,4560.49,4560.49,13894,264,2861,
2003-04-23_10:46,4558.16,4558.16,4558.16,4558.16,10391,201,2069,
2003-04-23_10:47,4554.86,4554.86,4554.86,4554.86,19116,395,3483,
2003-04-23_10:48,4554.10,4554.10,4554.10,4554.10,12378,256,2428,
2003-04-23_10:49,4551.34,4551.34,4551.34,4551.34,20157,460,4035,
2003-04-23_10:50,4549.55,4549.55,4549.55,4549.55,15561,278,2664,
2003-04-23_10:51,4549.47,4549.47,4549.47,4549.47,17374,364,3531,
2003-04-23_10:52,4548.21,4548.21,4548.21,4548.21,12713,299,2214,
2003-04-23_10:53,4548.85,4548.85,4548.85,4548.85,13297,280,2614,
2003-04-23_10:54,4547.45,4547.45,4547.45,4547.45,9063,205,1728,
2003-04-23_10:55,4550.74,4550.74,4550.74,4550.74,12162,249,2353,
2003-04-23_10:56,4553.81,4553.81,4553.81,4553.81,7642,136,1595,
2003-04-23_10:57,4555.21,4555.21,4555.21,4555.21,8367,164,1882,
2003-04-23_10:58,4553.92,4553.92,4553.92,4553.92,6113,116,1151,
2003-04-23_10:59,4555.39,4555.39,4555.39,4555.39,7634,165,1532,
2003-04-23_11:00,4558.24,4558.24,4558.24,4558.24,3965,80,934,
2003-04-23_11:01,4558.43,4558.43,4558.43,4558.43,8247,229,1824,
2003-04-23_11:02,4559.46,4559.46,4559.46,4559.46,7861,173,1382,
2003-04-23_11:03,4563.74,4563.74,4563.74,4563.74,9932,249,1944,
2003-04-23_11:04,4566.76,4566.76,4566.76,4566.76,8500,176,1593,
2003-04-23_11:05,4567.06,4567.06,4567.06,4567.06,8099,173,1755,
2003-04-23_11:06,4567.10,4567.10,4567.10,4567.10,5400,109,1213,
2003-04-23_11:07,4565.70,4565.70,4565.70,4565.70,6305,143,1389,
2003-04-23_11:08,4566.89,4566.89,4566.89,4566.89,4111,93,961,
2003-04-23_11:09,4562.54,4562.54,4562.54,4562.54,5437,99,1160,
2003-04-23_11:10,4564.37,4564.37,4564.37,4564.37,3821,78,885,
2003-04-23_11:11,4563.07,4563.07,4563.07,4563.07,4311,70,889,
2003-04-23_11:12,4564.41,4564.41,4564.41,4564.41,3142,58,763,
2003-04-23_11:13,4564.37,4564.37,4564.37,4564.37,4871,94,998,
2003-04-23_11:14,4562.72,4562.72,4562.72,4562.72,4469,81,832,
2003-04-23_11:15,4561.69,4561.69,4561.69,4561.69,3784,74,854,
2003-04-23_11:16,4563.05,4563.05,4563.05,4563.05,3539,63,668,
2003-04-23_11:17,4565.44,4565.44,4565.44,4565.44,3608,76,887,
2003-04-23_11:18,4563.00,4563.00,4563.00,4563.00,3497,82,779,
2003-04-23_11:19,4563.53,4563.53,4563.53,4563.53,4157,81,824,
2003-04-23_11:20,4560.88,4560.88,4560.88,4560.88,2830,67,651,
2003-04-23_11:21,4562.42,4562.42,4562.42,4562.42,4797,112,947,
2003-04-23_11:22,4561.82,4561.82,4561.82,4561.82,2835,62,667,
2003-04-23_11:23,4563.27,4563.27,4563.27,4563.27,4348,98,1002,
2003-04-23_11:24,4561.73,4561.73,4561.73,4561.73,3706,79,720,
2003-04-23_11:25,4561.90,4561.90,4561.90,4561.90,3786,95,911,
2003-04-23_11:26,4561.16,4561.16,4561.16,4561.16,3450,67,673,
2003-04-23_11:27,4560.92,4560.92,4560.92,4560.92,3675,75,823,
2003-04-23_11:28,4561.55,4561.55,4561.55,4561.55,3742,63,733,
2003-04-23_11:29,4560.36,4560.36,4560.36,4560.36,4127,78,773,
2003-04-23_11:30,4562.24,4562.24,4562.24,4562.24,3773,81,735,
2003-04-23_11:31,4562.08,4562.08,4562.08,4562.08,3643,78,825,
2003-04-23_11:32,4560.17,4560.17,4560.17,4560.17,3707,80,753,
2003-04-23_11:33,4558.12,4558.12,4558.12,4558.12,4570,87,920,
2003-04-23_11:34,4558.12,4558.12,4558.12,4558.12,2707,61,701,
2003-04-23_11:35,4559.32,4559.32,4559.32,4559.32,5378,96,1216,
2003-04-23_11:36,4558.68,4558.68,4558.68,4558.68,4681,79,827,
2003-04-23_11:37,4561.44,4561.44,4561.44,4561.44,5791,136,1347,
2003-04-23_11:38,4559.48,4559.48,4559.48,4559.48,4989,98,1054,
2003-04-23_11:39,4559.44,4559.44,4559.44,4559.44,7182,133,1326,
2003-04-23_11:40,4558.63,4558.63,4558.63,4558.63,4184,76,838,
2003-04-23_11:41,4557.37,4557.37,4557.37,4557.37,5130,79,1090,
2003-04-23_11:42,4557.68,4557.68,4557.68,4557.68,5756,89,1039,
2003-04-23_11:43,4556.81,4556.81,4556.81,4556.81,7190,134,1342,
2003-04-23_11:44,4553.31,4553.31,4553.31,4553.31,4816,82,1000,
2003-04-23_11:45,4553.14,4553.14,4553.14,4553.14,7989,146,1404,
2003-04-23_11:46,4555.27,4555.27,4555.27,4555.27,6154,118,1230,
2003-04-23_11:47,4555.54,4555.54,4555.54,4555.54,6902,118,1444,
2003-04-23_11:48,4554.13,4554.13,4554.13,4554.13,5908,106,1080,
2003-04-23_11:49,4554.08,4554.08,4554.08,4554.08,6209,118,1224,
2003-04-23_11:50,4552.64,4552.64,4552.64,4552.64,3781,98,874,
2003-04-23_11:51,4551.07,4551.07,4551.07,4551.07,6756,150,1359,
2003-04-23_11:52,4551.19,4551.19,4551.19,4551.19,4918,96,1024,
2003-04-23_11:53,4549.71,4549.71,4549.71,4549.71,6330,122,1427,
2003-04-23_11:54,4549.93,4549.93,4549.93,4549.93,4256,81,934,
2003-04-23_11:55,4546.20,4546.20,4546.20,4546.20,8903,176,1858,
2003-04-23_11:56,4549.56,4549.56,4549.56,4549.56,6434,115,1274,
2003-04-23_11:57,4550.44,4550.44,4550.44,4550.44,8211,169,1623,
2003-04-23_11:58,4549.50,4549.50,4549.50,4549.50,5386,104,1205,
2003-04-23_11:59,4554.39,4554.39,4554.39,4554.39,8654,177,1674,
2003-04-23_12:00,4552.98,4552.98,4552.98,4552.98,5048,109,1249,
2003-04-23_12:01,4551.57,4551.57,4551.57,4551.57,5577,113,1350,
2003-04-23_12:02,4553.77,4553.77,4553.77,4553.77,3874,83,797,
2003-04-23_12:03,4553.87,4553.87,4553.87,4553.87,5393,112,1131,
2003-04-23_12:04,4555.69,4555.69,4555.69,4555.69,4480,99,1043,
2003-04-23_12:05,4556.49,4556.49,4556.49,4556.49,6725,131,1425,
2003-04-23_12:06,4560.39,4560.39,4560.39,4560.39,5461,113,1218,
2003-04-23_12:07,4562.94,4562.94,4562.94,4562.94,8471,185,1731,
2003-04-23_12:08,4563.71,4563.71,4563.71,4563.71,5250,113,1056,
2003-04-23_12:09,4567.97,4567.97,4567.97,4567.97,11113,278,2046,
2003-04-23_12:10,4567.45,4567.45,4567.45,4567.45,6426,136,1346,
2003-04-23_12:11,4571.83,4571.83,4571.83,4571.83,9087,206,1804,
2003-04-23_12:12,4572.62,4572.62,4572.62,4572.62,6934,147,1328,
2003-04-23_12:13,4570.45,4570.45,4570.45,4570.45,8258,226,1958,
2003-04-23_12:14,4573.06,4573.06,4573.06,4573.06,6642,131,1353,
2003-04-23_12:15,4576.08,4576.08,4576.08,4576.08,7115,156,1430,
2003-04-23_12:16,4576.57,4576.57,4576.57,4576.57,6250,137,1303,
2003-04-23_12:17,4577.00,4577.00,4577.00,4577.00,7253,173,1536,
2003-04-23_12:18,4576.08,4576.08,4576.08,4576.08,5171,119,1181,
2003-04-23_12:19,4577.04,4577.04,4577.04,4577.04,6541,153,1342,
2003-04-23_12:20,4574.45,4574.45,4574.45,4574.45,5166,123,1008,
2003-04-23_12:21,4573.44,4573.44,4573.44,4573.44,6168,156,1287,
2003-04-23_12:22,4572.50,4572.50,4572.50,4572.50,3778,82,848,
2003-04-23_12:23,4571.08,4571.08,4571.08,4571.08,4703,110,1128,
2003-04-23_12:24,4570.65,4570.65,4570.65,4570.65,4505,107,992,
2003-04-23_12:25,4571.01,4571.01,4571.01,4571.01,5151,124,1153,
2003-04-23_12:26,4569.09,4569.09,4569.09,4569.09,4000,94,863,
2003-04-23_12:27,4568.83,4568.83,4568.83,4568.83,7123,155,1431,
2003-04-23_12:28,4569.16,4569.16,4569.16,4569.16,4319,94,981,
2003-04-23_12:29,4570.63,4570.63,4570.63,4570.63,4678,116,1055,
2003-04-23_12:30,4570.72,4570.72,4570.72,4570.72,2828,60,618,
2003-04-23_12:31,4571.26,4571.26,4571.26,4571.26,4338,88,957,
2003-04-23_12:32,4570.43,4570.43,4570.43,4570.43,2849,60,696,
2003-04-23_12:33,4572.71,4572.71,4572.71,4572.71,4846,98,986,
2003-04-23_12:34,4571.10,4571.10,4571.10,4571.10,3749,77,892,
2003-04-23_12:35,4571.17,4571.17,4571.17,4571.17,5278,129,1034,
2003-04-23_12:36,4570.76,4570.76,4570.76,4570.76,2886,67,704,
2003-04-23_12:37,4572.12,4572.12,4572.12,4572.12,4961,93,955,
2003-04-23_12:38,4570.94,4570.94,4570.94,4570.94,3977,87,797,
2003-04-23_12:39,4571.76,4571.76,4571.76,4571.76,4801,97,1040,
2003-04-23_12:40,4575.47,4575.47,4575.47,4575.47,4095,96,982,
2003-04-23_12:41,4573.42,4573.42,4573.42,4573.42,5738,126,1325,
2003-04-23_12:42,4576.36,4576.36,4576.36,4576.36,5920,148,1250,
2003-04-23_12:43,4577.44,4577.44,4577.44,4577.44,9455,192,1671,
2003-04-23_12:44,4579.40,4579.40,4579.40,4579.40,4794,110,1150,
2003-04-23_12:45,4578.75,4578.75,4578.75,4578.75,10864,253,2150,
2003-04-23_12:46,4579.98,4579.98,4579.98,4579.98,6323,132,1300,
2003-04-23_12:47,4578.14,4578.14,4578.14,4578.14,8099,179,1745,
2003-04-23_12:48,4578.61,4578.61,4578.61,4578.61,6656,156,1262,
2003-04-23_12:49,4577.33,4577.33,4577.33,4577.33,9100,214,1758,
2003-04-23_12:50,4577.55,4577.55,4577.55,4577.55,6967,149,1553,
2003-04-23_12:51,4574.83,4574.83,4574.83,4574.83,8046,191,1747,
2003-04-23_12:52,4576.24,4576.24,4576.24,4576.24,5793,126,1285,
2003-04-23_12:53,4574.17,4574.17,4574.17,4574.17,7585,164,1567,
2003-04-23_12:54,4574.66,4574.66,4574.66,4574.66,4963,108,1192,
2003-04-23_12:55,4573.20,4573.20,4573.20,4573.20,6834,155,1460,
2003-04-23_12:56,4573.31,4573.31,4573.31,4573.31,4523,101,1015,
2003-04-23_12:57,4573.52,4573.52,4573.52,4573.52,5899,124,1285,
2003-04-23_12:58,4575.23,4575.23,4575.23,4575.23,4531,101,975,
2003-04-23_12:59,4573.69,4573.69,4573.69,4573.69,5768,142,1301,
2003-04-23_13:00,4574.07,4574.07,4574.07,4574.07,4461,100,976,
2003-04-23_13:01,4571.62,4571.62,4571.62,4571.62,6289,118,1219,
2003-04-23_13:02,4571.07,4571.07,4571.07,4571.07,4372,81,924,
2003-04-23_13:03,4573.33,4573.33,4573.33,4573.33,7750,166,1500,
2003-04-23_13:04,4569.88,4569.88,4569.88,4569.88,5112,99,1037,
2003-04-23_13:05,4570.49,4570.49,4570.49,4570.49,6605,144,1511,
2003-04-23_13:06,4571.00,4571.00,4571.00,4571.00,6115,135,1340,
2003-04-23_13:07,4569.81,4569.81,4569.81,4569.81,7485,154,1485,
2003-04-23_13:08,4567.38,4567.38,4567.38,4567.38,7798,159,1385,
2003-04-23_13:09,4566.62,4566.62,4566.62,4566.62,7192,162,1633,
2003-04-23_13:10,4566.00,4566.00,4566.00,4566.00,7843,158,1526,
2003-04-23_13:11,4564.00,4564.00,4564.00,4564.00,10490,198,2063,
2003-04-23_13:12,4566.49,4566.49,4566.49,4566.49,8525,166,1760,
2003-04-23_13:13,4563.84,4563.84,4563.84,4563.84,12392,262,2403,
2003-04-23_13:14,4562.98,4562.98,4562.98,4562.98,8943,162,1740,
2003-04-23_13:15,4565.40,4565.40,4565.40,4565.40,12910,285,2472,
2003-04-23_13:16,4564.86,4564.86,4564.86,4564.86,8860,171,1852,
2003-04-23_13:17,4564.85,4564.85,4564.85,4564.85,11081,214,2351,
2003-04-23_13:18,4568.47,4568.47,4568.47,4568.47,8047,154,1609,
2003-04-23_13:19,4567.96,4567.96,4567.96,4567.96,12928,254,2653,
2003-04-23_13:20,4571.00,4571.00,4571.00,4571.00,9095,184,1931,
2003-04-23_13:21,4569.50,4569.50,4569.50,4569.50,14100,269,2814,
2003-04-23_13:22,4573.93,4573.93,4573.93,4573.93,12492,277,2382,
2003-04-23_13:23,4569.87,4569.87,4569.87,4569.87,16201,346,3573,
2003-04-23_13:24,4570.55,4570.55,4570.55,4570.55,17132,336,3356,
2003-04-23_13:25,4566.90,4566.90,4566.90,4566.90,26741,570,5267,
2003-04-23_13:26,4566.90,4566.90,4566.90,4566.90,0,0,0,
2003-04-23_13:27,4566.90,4566.90,4566.90,4566.90,0,0,0,
2003-04-23_13:28,4566.90,4566.90,4566.90,4566.90,0,0,0,
2003-04-23_13:29,4566.90,4566.90,4566.90,4566.90,0,0,0,
2003-04-23_13:30,4564.93,4564.93,4564.93,4564.93,128011,2680,25729,
2003-04-24_09:01,4538.37,4538.37,4538.37,4538.37,85633,1761,16666,
2003-04-24_09:02,4534.44,4534.44,4534.44,4534.44,15006,295,3027,
2003-04-24_09:03,4530.58,4530.58,4530.58,4530.58,25025,460,4954,
2003-04-24_09:04,4529.33,4529.33,4529.33,4529.33,18700,328,3665,
2003-04-24_09:05,4521.64,4521.64,4521.64,4521.64,25708,520,5275,
2003-04-24_09:06,4517.55,4517.55,4517.55,4517.55,19381,402,3833,
2003-04-24_09:07,4510.82,4510.82,4510.82,4510.82,23774,504,5079,
2003-04-24_09:08,4510.60,4510.60,4510.60,4510.60,18125,406,3964,
2003-04-24_09:09,4506.25,4506.25,4506.25,4506.25,28532,611,5568,
2003-04-24_09:10,4502.61,4502.61,4502.61,4502.61,24256,507,4501,
2003-04-24_09:11,4500.01,4500.01,4500.01,4500.01,28493,652,5497,
2003-04-24_09:12,4497.49,4497.49,4497.49,4497.49,21315,440,4249,
2003-04-24_09:13,4495.66,4495.66,4495.66,4495.66,25820,565,5093,
2003-04-24_09:14,4492.48,4492.48,4492.48,4492.48,23939,494,3998,
2003-04-24_09:15,4483.31,4483.31,4483.31,4483.31,26406,548,5078,
2003-04-24_09:16,4482.73,4482.73,4482.73,4482.73,23473,473,4214,
2003-04-24_09:17,4479.70,4479.70,4479.70,4479.70,26970,514,5194,
2003-04-24_09:18,4479.07,4479.07,4479.07,4479.07,18812,402,3778,
2003-04-24_09:19,4476.98,4476.98,4476.98,4476.98,24791,489,4703,
2003-04-24_09:20,4476.29,4476.29,4476.29,4476.29,17081,330,3363,
2003-04-24_09:21,4477.27,4477.27,4477.27,4477.27,23278,434,4176,
2003-04-24_09:22,4478.71,4478.71,4478.71,4478.71,17619,352,3114,
2003-04-24_09:23,4476.92,4476.92,4476.92,4476.92,22457,475,4312,
2003-04-24_09:24,4483.13,4483.13,4483.13,4483.13,13719,281,2738,
2003-04-24_09:25,4480.32,4480.32,4480.32,4480.32,18374,404,3728,
2003-04-24_09:26,4484.81,4484.81,4484.81,4484.81,13597,294,2654,
2003-04-24_09:27,4481.42,4481.42,4481.42,4481.42,16154,350,3182,
2003-04-24_09:28,4485.22,4485.22,4485.22,4485.22,11477,252,2283,
2003-04-24_09:29,4482.19,4482.19,4482.19,4482.19,14224,277,2700,
2003-04-24_09:30,4481.52,4481.52,4481.52,4481.52,11276,217,2129,
2003-04-24_09:31,4477.56,4477.56,4477.56,4477.56,15885,291,2854,
2003-04-24_09:32,4476.20,4476.20,4476.20,4476.20,12798,261,2546,
2003-04-24_09:33,4473.40,4473.40,4473.40,4473.40,16619,307,3163,
2003-04-24_09:34,4471.61,4471.61,4471.61,4471.61,11924,222,2280,
2003-04-24_09:35,4472.34,4472.34,4472.34,4472.34,22141,427,3585,
2003-04-24_09:36,4466.14,4466.14,4466.14,4466.14,17354,363,3011,
2003-04-24_09:37,4460.98,4460.98,4460.98,4460.98,29283,649,4935,
2003-04-24_09:38,4459.48,4459.48,4459.48,4459.48,23522,444,4151,
2003-04-24_09:39,4452.26,4452.26,4452.26,4452.26,38519,759,6561,
2003-04-24_09:40,4448.57,4448.57,4448.57,4448.57,31233,636,5177,
2003-04-24_09:41,4441.26,4441.26,4441.26,4441.26,35817,685,6204,
2003-04-24_09:42,4437.74,4437.74,4437.74,4437.74,29260,586,5120,
2003-04-24_09:43,4431.93,4431.93,4431.93,4431.93,37680,766,6376,
2003-04-24_09:44,4427.48,4427.48,4427.48,4427.48,32828,580,4911,
2003-04-24_09:45,4426.14,4426.14,4426.14,4426.14,30704,587,5885,
2003-04-24_09:46,4423.40,4423.40,4423.40,4423.40,23742,424,4302,
2003-04-24_09:47,4419.89,4419.89,4419.89,4419.89,25845,499,4832,
2003-04-24_09:48,4419.81,4419.81,4419.81,4419.81,19710,367,3551,
2003-04-24_09:49,4415.69,4415.69,4415.69,4415.69,24496,488,4667,
2003-04-24_09:50,4415.84,4415.84,4415.84,4415.84,16725,291,2981,
2003-04-24_09:51,4413.76,4413.76,4413.76,4413.76,22782,427,4245,
2003-04-24_09:52,4416.20,4416.20,4416.20,4416.20,15628,283,2804,
2003-04-24_09:53,4413.47,4413.47,4413.47,4413.47,19876,398,3690,
2003-04-24_09:54,4413.63,4413.63,4413.63,4413.63,11696,227,2369,
2003-04-24_09:55,4417.06,4417.06,4417.06,4417.06,16131,365,3292,
2003-04-24_09:56,4416.71,4416.71,4416.71,4416.71,12848,323,2397,
2003-04-24_09:57,4424.57,4424.57,4424.57,4424.57,15981,324,2925,
2003-04-24_09:58,4423.92,4423.92,4423.92,4423.92,12631,238,2234,
2003-04-24_09:59,4424.30,4424.30,4424.30,4424.30,14397,274,2955,
2003-04-24_10:00,4424.84,4424.84,4424.84,4424.84,11667,244,2177,
2003-04-24_10:01,4427.40,4427.40,4427.40,4427.40,14658,297,2799,
2003-04-24_10:02,4428.52,4428.52,4428.52,4428.52,9866,204,2010,
2003-04-24_10:03,4430.81,4430.81,4430.81,4430.81,11756,253,2405,
2003-04-24_10:04,4431.87,4431.87,4431.87,4431.87,7274,152,1543,
2003-04-24_10:05,4432.69,4432.69,4432.69,4432.69,11803,240,2269,
2003-04-24_10:06,4432.67,4432.67,4432.67,4432.67,8786,159,1595,
2003-04-24_10:07,4434.43,4434.43,4434.43,4434.43,11954,223,2227,
2003-04-24_10:08,4436.77,4436.77,4436.77,4436.77,8621,189,1582,
2003-04-24_10:09,4433.98,4433.98,4433.98,4433.98,10645,243,2083,
2003-04-24_10:10,4437.17,4437.17,4437.17,4437.17,7155,145,1528,
2003-04-24_10:11,4431.90,4431.90,4431.90,4431.90,13709,290,2151,
2003-04-24_10:12,4430.49,4430.49,4430.49,4430.49,7055,153,1532,
2003-04-24_10:13,4425.06,4425.06,4425.06,4425.06,11926,301,2180,
2003-04-24_10:14,4424.09,4424.09,4424.09,4424.09,11300,263,2020,
2003-04-24_10:15,4420.67,4420.67,4420.67,4420.67,11987,279,2416,
2003-04-24_10:16,4419.58,4419.58,4419.58,4419.58,10359,210,2001,
2003-04-24_10:17,4415.88,4415.88,4415.88,4415.88,16459,350,2782,
2003-04-24_10:18,4416.53,4416.53,4416.53,4416.53,11157,202,2029,
2003-04-24_10:19,4414.88,4414.88,4414.88,4414.88,12840,259,2495,
2003-04-24_10:20,4416.25,4416.25,4416.25,4416.25,9950,189,1807,
2003-04-24_10:21,4414.75,4414.75,4414.75,4414.75,16201,310,2775,
2003-04-24_10:22,4413.00,4413.00,4413.00,4413.00,9955,177,1876,
2003-04-24_10:23,4413.85,4413.85,4413.85,4413.85,12980,239,2338,
2003-04-24_10:24,4412.08,4412.08,4412.08,4412.08,10574,194,1862,
2003-04-24_10:25,4410.52,4410.52,4410.52,4410.52,11490,208,2096,
2003-04-24_10:26,4410.15,4410.15,4410.15,4410.15,8901,155,1658,
2003-04-24_10:27,4408.08,4408.08,4408.08,4408.08,10953,221,2208,
2003-04-24_10:28,4409.86,4409.86,4409.86,4409.86,8049,146,1408,
2003-04-24_10:29,4407.01,4407.01,4407.01,4407.01,10407,192,1986,
2003-04-24_10:30,4407.19,4407.19,4407.19,4407.19,9178,181,1466,
2003-04-24_10:31,4409.22,4409.22,4409.22,4409.22,12178,237,1967,
2003-04-24_10:32,4407.07,4407.07,4407.07,4407.07,8920,173,1594,
2003-04-24_10:33,4406.97,4406.97,4406.97,4406.97,9824,192,1855,
2003-04-24_10:34,4405.90,4405.90,4405.90,4405.90,9112,200,1671,
2003-04-24_10:35,4409.25,4409.25,4409.25,4409.25,11191,236,2113,
2003-04-24_10:36,4406.30,4406.30,4406.30,4406.30,8624,193,1577,
2003-04-24_10:37,4405.73,4405.73,4405.73,4405.73,11296,227,2037,
2003-04-24_10:38,4406.36,4406.36,4406.36,4406.36,6909,124,1226,
2003-04-24_10:39,4410.29,4410.29,4410.29,4410.29,9627,190,1647,
2003-04-24_10:40,4406.26,4406.26,4406.26,4406.26,6645,123,1202,
2003-04-24_10:41,4407.40,4407.40,4407.40,4407.40,10232,182,1786,
2003-04-24_10:42,4413.41,4413.41,4413.41,4413.41,9045,165,1627,
2003-04-24_10:43,4414.19,4414.19,4414.19,4414.19,8760,192,1731,
2003-04-24_10:44,4410.45,4410.45,4410.45,4410.45,8009,149,1527,
2003-04-24_10:45,4412.22,4412.22,4412.22,4412.22,8381,185,1584,
2003-04-24_10:46,4414.30,4414.30,4414.30,4414.30,4760,97,985,
2003-04-24_10:47,4410.51,4410.51,4410.51,4410.51,8502,177,1556,
2003-04-24_10:48,4411.57,4411.57,4411.57,4411.57,5993,119,1090,
2003-04-24_10:49,4408.23,4408.23,4408.23,4408.23,8637,171,1327,
2003-04-24_10:50,4407.52,4407.52,4407.52,4407.52,6236,136,1025,
2003-04-24_10:51,4407.26,4407.26,4407.26,4407.26,8089,160,1464,
2003-04-24_10:52,4406.17,4406.17,4406.17,4406.17,5901,112,1203,
2003-04-24_10:53,4406.12,4406.12,4406.12,4406.12,6359,122,1276,
2003-04-24_10:54,4406.34,4406.34,4406.34,4406.34,6350,104,1004,
2003-04-24_10:55,4408.36,4408.36,4408.36,4408.36,7099,144,1355,
2003-04-24_10:56,4405.54,4405.54,4405.54,4405.54,4941,104,1020,
2003-04-24_10:57,4404.88,4404.88,4404.88,4404.88,8819,170,1532,
2003-04-24_10:58,4404.17,4404.17,4404.17,4404.17,7072,147,1342,
2003-04-24_10:59,4403.04,4403.04,4403.04,4403.04,9693,201,1847,
2003-04-24_11:00,4400.49,4400.49,4400.49,4400.49,8598,212,1571,
2003-04-24_11:01,4397.24,4397.24,4397.24,4397.24,11929,278,2370,
2003-04-24_11:02,4396.62,4396.62,4396.62,4396.62,13072,319,2154,
2003-04-24_11:03,4392.51,4392.51,4392.51,4392.51,19855,407,3561,
2003-04-24_11:04,4388.28,4388.28,4388.28,4388.28,16612,320,2662,
2003-04-24_11:05,4384.44,4384.44,4384.44,4384.44,24083,530,4477,
2003-04-24_11:06,4383.49,4383.49,4383.49,4383.49,20539,396,3510,
2003-04-24_11:07,4382.58,4382.58,4382.58,4382.58,24834,460,4621,
2003-04-24_11:08,4377.64,4377.64,4377.64,4377.64,16485,320,3167,
2003-04-24_11:09,4375.92,4375.92,4375.92,4375.92,27177,530,4663,
2003-04-24_11:10,4371.05,4371.05,4371.05,4371.05,19503,403,3699,
2003-04-24_11:11,4368.74,4368.74,4368.74,4368.74,23348,449,4153,
2003-04-24_11:12,4367.06,4367.06,4367.06,4367.06,16050,303,2941,
2003-04-24_11:13,4364.02,4364.02,4364.02,4364.02,21317,445,3897,
2003-04-24_11:14,4362.09,4362.09,4362.09,4362.09,18973,470,3511,
2003-04-24_11:15,4360.83,4360.83,4360.83,4360.83,21425,505,3945,
2003-04-24_11:16,4362.83,4362.83,4362.83,4362.83,13766,300,2383,
2003-04-24_11:17,4361.37,4361.37,4361.37,4361.37,18700,363,3223,
2003-04-24_11:18,4364.27,4364.27,4364.27,4364.27,12592,267,2152,
2003-04-24_11:19,4364.17,4364.17,4364.17,4364.17,13131,281,2544,
2003-04-24_11:20,4364.14,4364.14,4364.14,4364.14,8997,191,1792,
2003-04-24_11:21,4364.59,4364.59,4364.59,4364.59,11152,243,2189,
2003-04-24_11:22,4368.40,4368.40,4368.40,4368.40,6465,150,1286,
2003-04-24_11:23,4371.84,4371.84,4371.84,4371.84,8487,175,1718,
2003-04-24_11:24,4373.92,4373.92,4373.92,4373.92,6934,157,1298,
2003-04-24_11:25,4377.54,4377.54,4377.54,4377.54,7696,171,1702,
2003-04-24_11:26,4378.99,4378.99,4378.99,4378.99,5971,142,1193,
2003-04-24_11:27,4376.04,4376.04,4376.04,4376.04,8225,189,1619,
2003-04-24_11:28,4379.22,4379.22,4379.22,4379.22,6291,130,1213,
2003-04-24_11:29,4377.10,4377.10,4377.10,4377.10,6833,131,1513,
2003-04-24_11:30,4376.34,4376.34,4376.34,4376.34,6263,131,1136,
2003-04-24_11:31,4378.11,4378.11,4378.11,4378.11,6513,121,1259,
2003-04-24_11:32,4379.13,4379.13,4379.13,4379.13,4344,113,924,
2003-04-24_11:33,4375.29,4375.29,4375.29,4375.29,6923,146,1335,
2003-04-24_11:34,4377.99,4377.99,4377.99,4377.99,4928,120,948,
2003-04-24_11:35,4374.25,4374.25,4374.25,4374.25,7554,186,1463,
2003-04-24_11:36,4374.21,4374.21,4374.21,4374.21,3925,88,833,
2003-04-24_11:37,4375.70,4375.70,4375.70,4375.70,7705,171,1232,
2003-04-24_11:38,4377.24,4377.24,4377.24,4377.24,6336,121,1066,
2003-04-24_11:39,4371.68,4371.68,4371.68,4371.68,8839,197,1490,
2003-04-24_11:40,4371.14,4371.14,4371.14,4371.14,5292,114,1029,
2003-04-24_11:41,4369.99,4369.99,4369.99,4369.99,8553,168,1652,
2003-04-24_11:42,4367.01,4367.01,4367.01,4367.01,6667,167,1279,
2003-04-24_11:43,4367.06,4367.06,4367.06,4367.06,7561,166,1447,
2003-04-24_11:44,4366.64,4366.64,4366.64,4366.64,7806,165,1213,
2003-04-24_11:45,4366.31,4366.31,4366.31,4366.31,8436,195,1501,
2003-04-24_11:46,4365.51,4365.51,4365.51,4365.51,6335,123,1194,
2003-04-24_11:47,4366.36,4366.36,4366.36,4366.36,7181,161,1279,
2003-04-24_11:48,4364.46,4364.46,4364.46,4364.46,6153,120,1153,
2003-04-24_11:49,4364.27,4364.27,4364.27,4364.27,11614,217,1462,
2003-04-24_11:50,4366.14,4366.14,4366.14,4366.14,6002,151,1012,
2003-04-24_11:51,4366.72,4366.72,4366.72,4366.72,5997,137,1185,
2003-04-24_11:52,4366.77,4366.77,4366.77,4366.77,6668,127,1180,
2003-04-24_11:53,4367.56,4367.56,4367.56,4367.56,6792,159,1432,
2003-04-24_11:54,4365.88,4365.88,4365.88,4365.88,5536,113,1100,
2003-04-24_11:55,4365.13,4365.13,4365.13,4365.13,7359,147,1489,
2003-04-24_11:56,4364.49,4364.49,4364.49,4364.49,6839,151,1363,
2003-04-24_11:57,4366.07,4366.07,4366.07,4366.07,7732,141,1547,
2003-04-24_11:58,4365.58,4365.58,4365.58,4365.58,8462,154,1271,
2003-04-24_11:59,4364.57,4364.57,4364.57,4364.57,7290,143,1363,
2003-04-24_12:00,4364.67,4364.67,4364.67,4364.67,4769,105,934,
2003-04-24_12:01,4362.92,4362.92,4362.92,4362.92,6893,145,1199,
2003-04-24_12:02,4362.83,4362.83,4362.83,4362.83,4194,80,891,
2003-04-24_12:03,4363.03,4363.03,4363.03,4363.03,5429,110,1158,
2003-04-24_12:04,4363.73,4363.73,4363.73,4363.73,6487,119,997,
2003-04-24_12:05,4361.07,4361.07,4361.07,4361.07,7521,153,1292,
2003-04-24_12:06,4363.96,4363.96,4363.96,4363.96,4453,80,819,
2003-04-24_12:07,4364.02,4364.02,4364.02,4364.02,5875,115,1006,
2003-04-24_12:08,4364.39,4364.39,4364.39,4364.39,6582,113,1176,
2003-04-24_12:09,4363.39,4363.39,4363.39,4363.39,6096,131,1241,
2003-04-24_12:10,4364.96,4364.96,4364.96,4364.96,6016,104,932,
2003-04-24_12:11,4365.94,4365.94,4365.94,4365.94,6000,109,1112,
2003-04-24_12:12,4366.13,4366.13,4366.13,4366.13,5505,107,986,
2003-04-24_12:13,4368.67,4368.67,4368.67,4368.67,5296,101,1042,
2003-04-24_12:14,4370.88,4370.88,4370.88,4370.88,4068,77,792,
2003-04-24_12:15,4371.27,4371.27,4371.27,4371.27,5034,99,1066,
2003-04-24_12:16,4373.25,4373.25,4373.25,4373.25,4288,89,861,
2003-04-24_12:17,4373.71,4373.71,4373.71,4373.71,5010,100,1023,
2003-04-24_12:18,4373.04,4373.04,4373.04,4373.04,4904,104,918,
2003-04-24_12:19,4374.82,4374.82,4374.82,4374.82,5940,138,1064,
2003-04-24_12:20,4375.49,4375.49,4375.49,4375.49,5532,128,858,
2003-04-24_12:21,4375.76,4375.76,4375.76,4375.76,6001,124,1233,
2003-04-24_12:22,4375.36,4375.36,4375.36,4375.36,5828,95,959,
2003-04-24_12:23,4374.79,4374.79,4374.79,4374.79,8082,178,1247,
2003-04-24_12:24,4377.04,4377.04,4377.04,4377.04,5868,110,924,
2003-04-24_12:25,4376.24,4376.24,4376.24,4376.24,5442,105,1027,
2003-04-24_12:26,4375.85,4375.85,4375.85,4375.85,6230,112,921,
2003-04-24_12:27,4376.83,4376.83,4376.83,4376.83,6074,120,1172,
2003-04-24_12:28,4375.62,4375.62,4375.62,4375.62,6216,121,988,
2003-04-24_12:29,4374.77,4374.77,4374.77,4374.77,5899,109,1076,
2003-04-24_12:30,4373.46,4373.46,4373.46,4373.46,4855,117,883,
2003-04-24_12:31,4373.91,4373.91,4373.91,4373.91,7065,155,1445,
2003-04-24_12:32,4370.98,4370.98,4370.98,4370.98,4540,92,973,
2003-04-24_12:33,4370.70,4370.70,4370.70,4370.70,5767,143,1213,
2003-04-24_12:34,4368.15,4368.15,4368.15,4368.15,5649,128,1038,
2003-04-24_12:35,4367.63,4367.63,4367.63,4367.63,6876,150,1375,
2003-04-24_12:36,4367.04,4367.04,4367.04,4367.04,5876,147,1183,
2003-04-24_12:37,4368.49,4368.49,4368.49,4368.49,4745,97,1113,
2003-04-24_12:38,4367.01,4367.01,4367.01,4367.01,4300,99,983,
2003-04-24_12:39,4368.26,4368.26,4368.26,4368.26,5031,102,1071,
2003-04-24_12:40,4368.31,4368.31,4368.31,4368.31,5568,142,1096,
2003-04-24_12:41,4369.04,4369.04,4369.04,4369.04,5370,117,1122,
2003-04-24_12:42,4368.09,4368.09,4368.09,4368.09,5739,118,1068,
2003-04-24_12:43,4367.09,4367.09,4367.09,4367.09,4980,125,1157,
2003-04-24_12:44,4368.51,4368.51,4368.51,4368.51,3742,78,865,
2003-04-24_12:45,4370.05,4370.05,4370.05,4370.05,5607,112,1172,
2003-04-24_12:46,4370.08,4370.08,4370.08,4370.08,6714,175,1213,
2003-04-24_12:47,4373.08,4373.08,4373.08,4373.08,6020,144,1200,
2003-04-24_12:48,4376.65,4376.65,4376.65,4376.65,5026,100,998,
2003-04-24_12:49,4376.42,4376.42,4376.42,4376.42,5377,132,1320,
2003-04-24_12:50,4381.08,4381.08,4381.08,4381.08,5637,163,1082,
2003-04-24_12:51,4380.65,4380.65,4380.65,4380.65,5143,109,1154,
2003-04-24_12:52,4379.56,4379.56,4379.56,4379.56,5740,138,1038,
2003-04-24_12:53,4379.01,4379.01,4379.01,4379.01,7062,147,1435,
2003-04-24_12:54,4379.30,4379.30,4379.30,4379.30,6300,130,1030,
2003-04-24_12:55,4380.20,4380.20,4380.20,4380.20,4382,92,1020,
2003-04-24_12:56,4377.98,4377.98,4377.98,4377.98,5688,124,1082,
2003-04-24_12:57,4381.17,4381.17,4381.17,4381.17,7339,132,1172,
2003-04-24_12:58,4380.39,4380.39,4380.39,4380.39,5137,113,876,
2003-04-24_12:59,4382.80,4382.80,4382.80,4382.80,6952,142,1208,
2003-04-24_13:00,4379.81,4379.81,4379.81,4379.81,7201,132,1139,
2003-04-24_13:01,4383.15,4383.15,4383.15,4383.15,4992,113,1112,
2003-04-24_13:02,4382.40,4382.40,4382.40,4382.40,5284,101,1003,
2003-04-24_13:03,4383.24,4383.24,4383.24,4383.24,5849,126,1231,
2003-04-24_13:04,4383.92,4383.92,4383.92,4383.92,5059,96,1036,
2003-04-24_13:05,4383.70,4383.70,4383.70,4383.70,6076,124,1237,
2003-04-24_13:06,4384.67,4384.67,4384.67,4384.67,4427,93,1039,
2003-04-24_13:07,4382.03,4382.03,4382.03,4382.03,10508,210,1720,
2003-04-24_13:08,4381.25,4381.25,4381.25,4381.25,6385,141,1283,
2003-04-24_13:09,4378.98,4378.98,4378.98,4378.98,7548,175,1639,
2003-04-24_13:10,4377.60,4377.60,4377.60,4377.60,7541,140,1490,
2003-04-24_13:11,4378.69,4378.69,4378.69,4378.69,9268,204,1939,
2003-04-24_13:12,4375.88,4375.88,4375.88,4375.88,6449,131,1450,
2003-04-24_13:13,4377.17,4377.17,4377.17,4377.17,9267,191,2001,
2003-04-24_13:14,4375.32,4375.32,4375.32,4375.32,9357,194,1803,
2003-04-24_13:15,4378.10,4378.10,4378.10,4378.10,10000,199,2159,
2003-04-24_13:16,4376.51,4376.51,4376.51,4376.51,8606,160,1555,
2003-04-24_13:17,4374.85,4374.85,4374.85,4374.85,8183,157,1766,
2003-04-24_13:18,4378.34,4378.34,4378.34,4378.34,10094,183,1623,
2003-04-24_13:19,4375.71,4375.71,4375.71,4375.71,10142,224,2150,
2003-04-24_13:20,4379.05,4379.05,4379.05,4379.05,9129,209,2054,
2003-04-24_13:21,4378.24,4378.24,4378.24,4378.24,12003,242,2607,
2003-04-24_13:22,4379.38,4379.38,4379.38,4379.38,11277,235,2503,
2003-04-24_13:23,4383.36,4383.36,4383.36,4383.36,14340,316,2967,
2003-04-24_13:24,4377.94,4377.94,4377.94,4377.94,11955,241,2607,
2003-04-24_13:25,4379.27,4379.27,4379.27,4379.27,17056,343,3399,
2003-04-24_13:26,4379.27,4379.27,4379.27,4379.27,0,0,0,
2003-04-24_13:27,4379.27,4379.27,4379.27,4379.27,0,0,0,
2003-04-24_13:28,4379.27,4379.27,4379.27,4379.27,0,0,0,
2003-04-24_13:29,4379.27,4379.27,4379.27,4379.27,0,0,0,
2003-04-24_13:30,4374.94,4374.94,4374.94,4374.94,85876,1718,16005,
2003-04-25_09:01,4269.60,4269.60,4269.60,4269.60,120460,2246,24434,
2003-04-25_09:02,4265.62,4265.62,4265.62,4265.62,26322,493,4445,
2003-04-25_09:03,4261.21,4261.21,4261.21,4261.21,33707,679,6386,
2003-04-25_09:04,4257.83,4257.83,4257.83,4257.83,31073,662,4926,
2003-04-25_09:05,4258.52,4258.52,4258.52,4258.52,36750,745,6151,
2003-04-25_09:06,4256.64,4256.64,4256.64,4256.64,26211,527,4369,
2003-04-25_09:07,4258.43,4258.43,4258.43,4258.43,32402,597,5368,
2003-04-25_09:08,4261.64,4261.64,4261.64,4261.64,21260,438,3823,
2003-04-25_09:09,4260.30,4260.30,4260.30,4260.30,27420,580,5086,
2003-04-25_09:10,4262.25,4262.25,4262.25,4262.25,19199,502,3653,
2003-04-25_09:11,4264.16,4264.16,4264.16,4264.16,21059,456,4147,
2003-04-25_09:12,4265.60,4265.60,4265.60,4265.60,16469,348,3471,
2003-04-25_09:13,4268.16,4268.16,4268.16,4268.16,21754,457,4143,
2003-04-25_09:14,4271.65,4271.65,4271.65,4271.65,17489,329,3128,
2003-04-25_09:15,4273.63,4273.63,4273.63,4273.63,21409,438,4031,
2003-04-25_09:16,4273.62,4273.62,4273.62,4273.62,14763,298,2731,
2003-04-25_09:17,4278.18,4278.18,4278.18,4278.18,20484,396,3742,
2003-04-25_09:18,4275.57,4275.57,4275.57,4275.57,13908,275,2702,
2003-04-25_09:19,4278.11,4278.11,4278.11,4278.11,18357,368,3666,
2003-04-25_09:20,4283.08,4283.08,4283.08,4283.08,12314,259,2522,
2003-04-25_09:21,4283.32,4283.32,4283.32,4283.32,17498,333,3443,
2003-04-25_09:22,4286.86,4286.86,4286.86,4286.86,13745,267,2597,
2003-04-25_09:23,4288.70,4288.70,4288.70,4288.70,16711,342,3364,
2003-04-25_09:24,4289.75,4289.75,4289.75,4289.75,11653,219,2405,
2003-04-25_09:25,4290.31,4290.31,4290.31,4290.31,16230,303,3326,
2003-04-25_09:26,4292.99,4292.99,4292.99,4292.99,10826,221,2345,
2003-04-25_09:27,4292.31,4292.31,4292.31,4292.31,15326,307,3041,
2003-04-25_09:28,4293.65,4293.65,4293.65,4293.65,13441,260,2249,
2003-04-25_09:29,4292.51,4292.51,4292.51,4292.51,18031,345,3367,
2003-04-25_09:30,4290.94,4290.94,4290.94,4290.94,11478,228,2166,
2003-04-25_09:31,4292.44,4292.44,4292.44,4292.44,15296,283,2779,
2003-04-25_09:32,4291.02,4291.02,4291.02,4291.02,10318,187,1822,
2003-04-25_09:33,4294.30,4294.30,4294.30,4294.30,11829,234,2566,
2003-04-25_09:34,4293.48,4293.48,4293.48,4293.48,11310,203,1920,
2003-04-25_09:35,4293.46,4293.46,4293.46,4293.46,11386,199,2285,
2003-04-25_09:36,4290.24,4290.24,4290.24,4290.24,14159,236,2266,
2003-04-25_09:37,4292.25,4292.25,4292.25,4292.25,14845,275,2635,
2003-04-25_09:38,4291.33,4291.33,4291.33,4291.33,9084,169,1841,
2003-04-25_09:39,4291.16,4291.16,4291.16,4291.16,12146,243,2322,
2003-04-25_09:40,4289.00,4289.00,4289.00,4289.00,11244,250,2126,
2003-04-25_09:41,4290.64,4290.64,4290.64,4290.64,15223,311,2903,
2003-04-25_09:42,4287.59,4287.59,4287.59,4287.59,10279,211,2146,
2003-04-25_09:43,4289.32,4289.32,4289.32,4289.32,13132,263,2516,
2003-04-25_09:44,4291.83,4291.83,4291.83,4291.83,10458,196,2067,
2003-04-25_09:45,4291.83,4291.83,4291.83,4291.83,9640,225,2288,
2003-04-25_09:46,4289.92,4289.92,4289.92,4289.92,8387,163,1739,
2003-04-25_09:47,4294.51,4294.51,4294.51,4294.51,10478,191,2103,
2003-04-25_09:48,4294.34,4294.34,4294.34,4294.34,7233,140,1495,
2003-04-25_09:49,4297.66,4297.66,4297.66,4297.66,9653,192,1968,
2003-04-25_09:50,4299.66,4299.66,4299.66,4299.66,7199,134,1446,
2003-04-25_09:51,4303.31,4303.31,4303.31,4303.31,13267,247,2684,
2003-04-25_09:52,4306.63,4306.63,4306.63,4306.63,10756,205,2235,
2003-04-25_09:53,4311.40,4311.40,4311.40,4311.40,17068,320,3647,
2003-04-25_09:54,4315.77,4315.77,4315.77,4315.77,19425,341,3568,
2003-04-25_09:55,4321.48,4321.48,4321.48,4321.48,22577,457,4670,
2003-04-25_09:56,4324.92,4324.92,4324.92,4324.92,17980,345,3712,
2003-04-25_09:57,4330.79,4330.79,4330.79,4330.79,26790,456,4871,
2003-04-25_09:58,4335.12,4335.12,4335.12,4335.12,18644,339,3432,
2003-04-25_09:59,4336.94,4336.94,4336.94,4336.94,22205,439,4460,
2003-04-25_10:00,4338.27,4338.27,4338.27,4338.27,15423,310,3053,
2003-04-25_10:01,4335.33,4335.33,4335.33,4335.33,18555,352,3907,
2003-04-25_10:02,4334.92,4334.92,4334.92,4334.92,13850,272,2921,
2003-04-25_10:03,4330.91,4330.91,4330.91,4330.91,16722,322,3608,
2003-04-25_10:04,4328.55,4328.55,4328.55,4328.55,12386,234,2606,
2003-04-25_10:05,4325.21,4325.21,4325.21,4325.21,13913,275,2893,
2003-04-25_10:06,4321.03,4321.03,4321.03,4321.03,10051,182,1916,
2003-04-25_10:07,4320.78,4320.78,4320.78,4320.78,12298,242,2582,
2003-04-25_10:08,4320.87,4320.87,4320.87,4320.87,8995,171,1821,
2003-04-25_10:09,4317.59,4317.59,4317.59,4317.59,10001,188,2097,
2003-04-25_10:10,4318.04,4318.04,4318.04,4318.04,9288,139,1621,
2003-04-25_10:11,4315.47,4315.47,4315.47,4315.47,8818,174,1875,
2003-04-25_10:12,4313.93,4313.93,4313.93,4313.93,5913,116,1319,
2003-04-25_10:13,4311.22,4311.22,4311.22,4311.22,7846,142,1582,
2003-04-25_10:14,4314.70,4314.70,4314.70,4314.70,6825,109,1182,
2003-04-25_10:15,4315.11,4315.11,4315.11,4315.11,7860,137,1526,
2003-04-25_10:16,4315.06,4315.06,4315.06,4315.06,5519,101,1185,
2003-04-25_10:17,4316.43,4316.43,4316.43,4316.43,8457,144,1685,
2003-04-25_10:18,4312.91,4312.91,4312.91,4312.91,5388,97,1014,
2003-04-25_10:19,4312.20,4312.20,4312.20,4312.20,6874,155,1341,
2003-04-25_10:20,4313.60,4313.60,4313.60,4313.60,6279,130,1148,
2003-04-25_10:21,4307.81,4307.81,4307.81,4307.81,7898,161,1471,
2003-04-25_10:22,4309.43,4309.43,4309.43,4309.43,6166,99,1206,
2003-04-25_10:23,4309.60,4309.60,4309.60,4309.60,9864,191,1769,
2003-04-25_10:24,4307.35,4307.35,4307.35,4307.35,7220,141,1285,
2003-04-25_10:25,4307.17,4307.17,4307.17,4307.17,9457,157,1538,
2003-04-25_10:26,4307.17,4307.17,4307.17,4307.17,6982,139,1095,
2003-04-25_10:27,4306.74,4306.74,4306.74,4306.74,6930,113,1404,
2003-04-25_10:28,4306.04,4306.04,4306.04,4306.04,5710,103,1076,
2003-04-25_10:29,4305.60,4305.60,4305.60,4305.60,5960,112,1154,
2003-04-25_10:30,4305.95,4305.95,4305.95,4305.95,7889,133,1190,
2003-04-25_10:31,4303.28,4303.28,4303.28,4303.28,6947,173,1344,
2003-04-25_10:32,4305.45,4305.45,4305.45,4305.45,6677,107,1068,
2003-04-25_10:33,4302.61,4302.61,4302.61,4302.61,6933,130,1360,
2003-04-25_10:34,4298.27,4298.27,4298.27,4298.27,6147,115,1165,
2003-04-25_10:35,4299.58,4299.58,4299.58,4299.58,6578,138,1463,
2003-04-25_10:36,4296.33,4296.33,4296.33,4296.33,9350,201,1648,
2003-04-25_10:37,4293.05,4293.05,4293.05,4293.05,12041,230,2024,
2003-04-25_10:38,4293.53,4293.53,4293.53,4293.53,9720,184,1603,
2003-04-25_10:39,4291.34,4291.34,4291.34,4291.34,15114,286,2466,
2003-04-25_10:40,4289.09,4289.09,4289.09,4289.09,9389,200,1770,
2003-04-25_10:41,4287.78,4287.78,4287.78,4287.78,12765,258,2408,
2003-04-25_10:42,4288.32,4288.32,4288.32,4288.32,7689,171,1402,
2003-04-25_10:43,4287.79,4287.79,4287.79,4287.79,11905,242,2070,
2003-04-25_10:44,4286.27,4286.27,4286.27,4286.27,9461,170,1504,
2003-04-25_10:45,4285.27,4285.27,4285.27,4285.27,10517,201,1882,
2003-04-25_10:46,4285.97,4285.97,4285.97,4285.97,12275,276,1909,
2003-04-25_10:47,4286.02,4286.02,4286.02,4286.02,9894,196,1721,
2003-04-25_10:48,4284.98,4284.98,4284.98,4284.98,7208,149,1317,
2003-04-25_10:49,4286.23,4286.23,4286.23,4286.23,11329,224,1668,
2003-04-25_10:50,4286.00,4286.00,4286.00,4286.00,7625,150,1152,
2003-04-25_10:51,4286.58,4286.58,4286.58,4286.58,7320,155,1465,
2003-04-25_10:52,4285.85,4285.85,4285.85,4285.85,5913,93,983,
2003-04-25_10:53,4286.25,4286.25,4286.25,4286.25,6202,134,1237,
2003-04-25_10:54,4286.78,4286.78,4286.78,4286.78,3912,77,847,
2003-04-25_10:55,4287.95,4287.95,4287.95,4287.95,8503,204,1449,
2003-04-25_10:56,4287.55,4287.55,4287.55,4287.55,6872,140,1076,
2003-04-25_10:57,4285.85,4285.85,4285.85,4285.85,7831,154,1257,
2003-04-25_10:58,4285.17,4285.17,4285.17,4285.17,4589,90,836,
2003-04-25_10:59,4285.26,4285.26,4285.26,4285.26,7927,156,1364,
2003-04-25_11:00,4285.22,4285.22,4285.22,4285.22,6334,105,902,
2003-04-25_11:01,4285.67,4285.67,4285.67,4285.67,8476,191,1281,
2003-04-25_11:02,4286.60,4286.60,4286.60,4286.60,9367,193,1171,
2003-04-25_11:03,4286.55,4286.55,4286.55,4286.55,8233,184,1425,
2003-04-25_11:04,4289.80,4289.80,4289.80,4289.80,5243,153,886,
2003-04-25_11:05,4287.58,4287.58,4287.58,4287.58,5455,119,1097,
2003-04-25_11:06,4293.20,4293.20,4293.20,4293.20,6740,166,1235,
2003-04-25_11:07,4290.59,4290.59,4290.59,4290.59,7365,131,1245,
2003-04-25_11:08,4292.46,4292.46,4292.46,4292.46,5545,114,896,
2003-04-25_11:09,4291.38,4291.38,4291.38,4291.38,8124,153,1396,
2003-04-25_11:10,4289.46,4289.46,4289.46,4289.46,6202,131,887,
2003-04-25_11:11,4295.69,4295.69,4295.69,4295.69,8667,154,1163,
2003-04-25_11:12,4292.13,4292.13,4292.13,4292.13,5447,83,769,
2003-04-25_11:13,4291.00,4291.00,4291.00,4291.00,5737,123,1114,
2003-04-25_11:14,4294.50,4294.50,4294.50,4294.50,3736,65,636,
2003-04-25_11:15,4292.27,4292.27,4292.27,4292.27,5113,105,890,
2003-04-25_11:16,4290.56,4290.56,4290.56,4290.56,5039,135,866,
2003-04-25_11:17,4291.23,4291.23,4291.23,4291.23,6153,113,1003,
2003-04-25_11:18,4287.64,4287.64,4287.64,4287.64,4126,116,773,
2003-04-25_11:19,4286.91,4286.91,4286.91,4286.91,5641,104,1007,
2003-04-25_11:20,4287.64,4287.64,4287.64,4287.64,6864,154,1082,
2003-04-25_11:21,4282.14,4282.14,4282.14,4282.14,7227,175,1394,
2003-04-25_11:22,4283.25,4283.25,4283.25,4283.25,5155,103,939,
2003-04-25_11:23,4282.33,4282.33,4282.33,4282.33,8447,199,1610,
2003-04-25_11:24,4279.88,4279.88,4279.88,4279.88,7964,148,1150,
2003-04-25_11:25,4275.90,4275.90,4275.90,4275.90,11033,268,1987,
2003-04-25_11:26,4275.29,4275.29,4275.29,4275.29,9301,178,1680,
2003-04-25_11:27,4272.82,4272.82,4272.82,4272.82,11142,241,2203,
2003-04-25_11:28,4271.36,4271.36,4271.36,4271.36,11261,280,1981,
2003-04-25_11:29,4267.33,4267.33,4267.33,4267.33,19188,387,3356,
2003-04-25_11:30,4266.82,4266.82,4266.82,4266.82,11094,260,2169,
2003-04-25_11:31,4264.12,4264.12,4264.12,4264.12,13625,289,2697,
2003-04-25_11:32,4268.28,4268.28,4268.28,4268.28,9511,200,1897,
2003-04-25_11:33,4267.41,4267.41,4267.41,4267.41,12810,290,2662,
2003-04-25_11:34,4265.03,4265.03,4265.03,4265.03,7576,155,1555,
2003-04-25_11:35,4269.61,4269.61,4269.61,4269.61,9803,230,2084,
2003-04-25_11:36,4272.76,4272.76,4272.76,4272.76,7487,185,1427,
2003-04-25_11:37,4271.69,4271.69,4271.69,4271.69,6849,137,1424,
2003-04-25_11:38,4273.87,4273.87,4273.87,4273.87,6320,139,1161,
2003-04-25_11:39,4274.91,4274.91,4274.91,4274.91,10187,250,1766,
2003-04-25_11:40,4271.49,4271.49,4271.49,4271.49,6625,155,1239,
2003-04-25_11:41,4273.61,4273.61,4273.61,4273.61,6256,159,1394,
2003-04-25_11:42,4274.24,4274.24,4274.24,4274.24,5168,110,957,
2003-04-25_11:43,4270.38,4270.38,4270.38,4270.38,6359,133,1226,
2003-04-25_11:44,4273.96,4273.96,4273.96,4273.96,4233,100,896,
2003-04-25_11:45,4270.42,4270.42,4270.42,4270.42,7397,130,1155,
2003-04-25_11:46,4270.74,4270.74,4270.74,4270.74,4933,92,861,
2003-04-25_11:47,4273.81,4273.81,4273.81,4273.81,7722,138,1329,
2003-04-25_11:48,4272.62,4272.62,4272.62,4272.62,6730,187,1036,
2003-04-25_11:49,4269.34,4269.34,4269.34,4269.34,6583,136,1193,
2003-04-25_11:50,4269.69,4269.69,4269.69,4269.69,5826,112,936,
2003-04-25_11:51,4275.35,4275.35,4275.35,4275.35,7142,150,1255,
2003-04-25_11:52,4273.73,4273.73,4273.73,4273.73,4950,100,942,
2003-04-25_11:53,4271.67,4271.67,4271.67,4271.67,5084,96,1036,
2003-04-25_11:54,4271.91,4271.91,4271.91,4271.91,4015,84,781,
2003-04-25_11:55,4275.28,4275.28,4275.28,4275.28,4530,86,953,
2003-04-25_11:56,4274.42,4274.42,4274.42,4274.42,5104,86,907,
2003-04-25_11:57,4272.81,4272.81,4272.81,4272.81,4921,94,976,
2003-04-25_11:58,4271.54,4271.54,4271.54,4271.54,4669,107,796,
2003-04-25_11:59,4271.99,4271.99,4271.99,4271.99,8100,155,1273,
2003-04-25_12:00,4271.65,4271.65,4271.65,4271.65,6344,132,929,
2003-04-25_12:01,4266.35,4266.35,4266.35,4266.35,6620,146,1085,
2003-04-25_12:02,4268.11,4268.11,4268.11,4268.11,5367,128,1088,
2003-04-25_12:03,4265.22,4265.22,4265.22,4265.22,6216,227,1454,
2003-04-25_12:04,4263.59,4263.59,4263.59,4263.59,4337,117,1063,
2003-04-25_12:05,4260.68,4260.68,4260.68,4260.68,7058,173,1398,
2003-04-25_12:06,4258.55,4258.55,4258.55,4258.55,6822,185,1517,
2003-04-25_12:07,4258.59,4258.59,4258.59,4258.59,14118,310,2413,
2003-04-25_12:08,4256.13,4256.13,4256.13,4256.13,11002,237,2055,
2003-04-25_12:09,4251.13,4251.13,4251.13,4251.13,11894,260,2367,
2003-04-25_12:10,4251.29,4251.29,4251.29,4251.29,11379,204,2111,
2003-04-25_12:11,4246.77,4246.77,4246.77,4246.77,14210,296,2738,
2003-04-25_12:12,4248.65,4248.65,4248.65,4248.65,9856,220,1911,
2003-04-25_12:13,4244.60,4244.60,4244.60,4244.60,13449,278,2500,
2003-04-25_12:14,4246.21,4246.21,4246.21,4246.21,8277,181,1709,
2003-04-25_12:15,4242.94,4242.94,4242.94,4242.94,9234,213,2249,
2003-04-25_12:16,4249.78,4249.78,4249.78,4249.78,8692,188,1668,
2003-04-25_12:17,4247.44,4247.44,4247.44,4247.44,11202,227,2024,
2003-04-25_12:18,4246.77,4246.77,4246.77,4246.77,13285,234,1684,
2003-04-25_12:19,4241.51,4241.51,4241.51,4241.51,16683,345,2491,
2003-04-25_12:20,4243.19,4243.19,4243.19,4243.19,8318,147,1384,
2003-04-25_12:21,4238.88,4238.88,4238.88,4238.88,13568,284,2562,
2003-04-25_12:22,4237.18,4237.18,4237.18,4237.18,7265,156,1610,
2003-04-25_12:23,4232.56,4232.56,4232.56,4232.56,11553,212,2366,
2003-04-25_12:24,4231.98,4231.98,4231.98,4231.98,11020,197,2213,
2003-04-25_12:25,4231.56,4231.56,4231.56,4231.56,13342,248,2795,
2003-04-25_12:26,4234.24,4234.24,4234.24,4234.24,11650,213,2227,
2003-04-25_12:27,4231.85,4231.85,4231.85,4231.85,12662,243,2443,
2003-04-25_12:28,4233.69,4233.69,4233.69,4233.69,7843,154,1589,
2003-04-25_12:29,4232.62,4232.62,4232.62,4232.62,11097,209,2214,
2003-04-25_12:30,4233.09,4233.09,4233.09,4233.09,8804,177,1652,
2003-04-25_12:31,4233.04,4233.04,4233.04,4233.04,12089,220,2031,
2003-04-25_12:32,4236.44,4236.44,4236.44,4236.44,7640,141,1455,
2003-04-25_12:33,4233.15,4233.15,4233.15,4233.15,8462,157,1721,
2003-04-25_12:34,4234.23,4234.23,4234.23,4234.23,5335,121,1267,
2003-04-25_12:35,4233.95,4233.95,4233.95,4233.95,6944,141,1470,
2003-04-25_12:36,4233.94,4233.94,4233.94,4233.94,7386,142,1373,
2003-04-25_12:37,4235.96,4235.96,4235.96,4235.96,6925,145,1394,
2003-04-25_12:38,4238.28,4238.28,4238.28,4238.28,5701,116,1230,
2003-04-25_12:39,4236.06,4236.06,4236.06,4236.06,6722,135,1625,
2003-04-25_12:40,4237.55,4237.55,4237.55,4237.55,5901,121,1177,
2003-04-25_12:41,4239.37,4239.37,4239.37,4239.37,7042,133,1306,
2003-04-25_12:42,4238.21,4238.21,4238.21,4238.21,5453,106,1126,
2003-04-25_12:43,4238.33,4238.33,4238.33,4238.33,8461,147,1464,
2003-04-25_12:44,4238.96,4238.96,4238.96,4238.96,4678,93,999,
2003-04-25_12:45,4236.28,4236.28,4236.28,4236.28,6756,144,1332,
2003-04-25_12:46,4237.33,4237.33,4237.33,4237.33,5285,104,975,
2003-04-25_12:47,4239.58,4239.58,4239.58,4239.58,8026,154,1393,
2003-04-25_12:48,4236.37,4236.37,4236.37,4236.37,6239,177,986,
2003-04-25_12:49,4236.44,4236.44,4236.44,4236.44,7359,160,1389,
2003-04-25_12:50,4238.82,4238.82,4238.82,4238.82,7099,136,1294,
2003-04-25_12:51,4237.76,4237.76,4237.76,4237.76,9056,162,1516,
2003-04-25_12:52,4240.17,4240.17,4240.17,4240.17,6811,112,1052,
2003-04-25_12:53,4240.82,4240.82,4240.82,4240.82,8433,163,1451,
2003-04-25_12:54,4241.64,4241.64,4241.64,4241.64,6178,120,1079,
2003-04-25_12:55,4240.57,4240.57,4240.57,4240.57,5870,124,1271,
2003-04-25_12:56,4243.59,4243.59,4243.59,4243.59,5692,118,1144,
2003-04-25_12:57,4245.13,4245.13,4245.13,4245.13,7236,161,1406,
2003-04-25_12:58,4249.43,4249.43,4249.43,4249.43,6798,159,1262,
2003-04-25_12:59,4250.70,4250.70,4250.70,4250.70,7720,158,1615,
2003-04-25_13:00,4252.80,4252.80,4252.80,4252.80,7969,203,1575,
2003-04-25_13:01,4254.82,4254.82,4254.82,4254.82,10701,218,1955,
2003-04-25_13:02,4254.25,4254.25,4254.25,4254.25,8608,175,1576,
2003-04-25_13:03,4253.56,4253.56,4253.56,4253.56,8038,162,1747,
2003-04-25_13:04,4257.70,4257.70,4257.70,4257.70,8257,148,1333,
2003-04-25_13:05,4256.44,4256.44,4256.44,4256.44,7619,191,1640,
2003-04-25_13:06,4256.95,4256.95,4256.95,4256.95,5904,118,1288,
2003-04-25_13:07,4254.73,4254.73,4254.73,4254.73,6508,127,1460,
2003-04-25_13:08,4254.78,4254.78,4254.78,4254.78,5171,97,1133,
2003-04-25_13:09,4256.84,4256.84,4256.84,4256.84,7523,142,1527,
2003-04-25_13:10,4251.67,4251.67,4251.67,4251.67,5787,112,1208,
2003-04-25_13:11,4255.50,4255.50,4255.50,4255.50,8538,200,1729,
2003-04-25_13:12,4252.23,4252.23,4252.23,4252.23,9707,158,1470,
2003-04-25_13:13,4251.71,4251.71,4251.71,4251.71,10373,213,2090,
2003-04-25_13:14,4252.44,4252.44,4252.44,4252.44,8003,163,1586,
2003-04-25_13:15,4252.09,4252.09,4252.09,4252.09,9100,172,1938,
2003-04-25_13:16,4249.85,4249.85,4249.85,4249.85,6141,125,1397,
2003-04-25_13:17,4248.81,4248.81,4248.81,4248.81,12268,239,2231,
2003-04-25_13:18,4243.97,4243.97,4243.97,4243.97,8295,156,1730,
2003-04-25_13:19,4243.39,4243.39,4243.39,4243.39,14264,349,2804,
2003-04-25_13:20,4241.25,4241.25,4241.25,4241.25,11792,238,2182,
2003-04-25_13:21,4241.05,4241.05,4241.05,4241.05,16471,326,2934,
2003-04-25_13:22,4238.80,4238.80,4238.80,4238.80,14018,306,2669,
2003-04-25_13:23,4240.27,4240.27,4240.27,4240.27,17917,380,3697,
2003-04-25_13:24,4236.92,4236.92,4236.92,4236.92,13126,264,2733,
2003-04-25_13:25,4234.27,4234.27,4234.27,4234.27,22016,426,4579,
2003-04-25_13:26,4234.27,4234.27,4234.27,4234.27,0,0,0,
2003-04-25_13:27,4234.27,4234.27,4234.27,4234.27,0,0,0,
2003-04-25_13:28,4234.27,4234.27,4234.27,4234.27,0,0,0,
2003-04-25_13:29,4234.27,4234.27,4234.27,4234.27,0,0,0,
2003-04-25_13:30,4233.54,4233.54,4233.54,4233.54,101217,1941,19860,
2003-04-28_09:01,4126.25,4126.25,4126.25,4126.25,133651,2313,25982,
2003-04-28_09:02,4126.11,4126.11,4126.11,4126.11,19328,355,3511,
2003-04-28_09:03,4132.37,4132.37,4132.37,4132.37,30359,550,5598,
2003-04-28_09:04,4132.01,4132.01,4132.01,4132.01,21545,376,3976,
2003-04-28_09:05,4126.29,4126.29,4126.29,4126.29,26890,527,4986,
2003-04-28_09:06,4126.74,4126.74,4126.74,4126.74,23403,383,3751,
2003-04-28_09:07,4124.02,4124.02,4124.02,4124.02,27217,474,4622,
2003-04-28_09:08,4124.71,4124.71,4124.71,4124.71,19268,359,3526,
2003-04-28_09:09,4114.86,4114.86,4114.86,4114.86,29401,543,5408,
2003-04-28_09:10,4114.74,4114.74,4114.74,4114.74,20453,418,3685,
2003-04-28_09:11,4102.01,4102.01,4102.01,4102.01,28040,525,5138,
2003-04-28_09:12,4094.96,4094.96,4094.96,4094.96,25076,471,4782,
2003-04-28_09:13,4080.75,4080.75,4080.75,4080.75,37393,676,6633,
2003-04-28_09:14,4072.26,4072.26,4072.26,4072.26,28388,532,5012,
2003-04-28_09:15,4062.80,4062.80,4062.80,4062.80,42481,870,8098,
2003-04-28_09:16,4061.99,4061.99,4061.99,4061.99,30813,623,5364,
2003-04-28_09:17,4056.72,4056.72,4056.72,4056.72,40083,888,6887,
2003-04-28_09:18,4054.44,4054.44,4054.44,4054.44,29330,547,4654,
2003-04-28_09:19,4047.40,4047.40,4047.40,4047.40,34459,764,5996,
2003-04-28_09:20,4047.75,4047.75,4047.75,4047.75,20909,410,3711,
2003-04-28_09:21,4046.61,4046.61,4046.61,4046.61,23223,455,4529,
2003-04-28_09:22,4044.73,4044.73,4044.73,4044.73,17296,315,3000,
2003-04-28_09:23,4050.62,4050.62,4050.62,4050.62,25939,464,3868,
2003-04-28_09:24,4060.64,4060.64,4060.64,4060.64,19982,337,2739,
2003-04-28_09:25,4067.82,4067.82,4067.82,4067.82,26968,549,4204,
2003-04-28_09:26,4071.11,4071.11,4071.11,4071.11,17141,310,2926,
2003-04-28_09:27,4079.30,4079.30,4079.30,4079.30,21253,421,3855,
2003-04-28_09:28,4079.93,4079.93,4079.93,4079.93,15667,327,2613,
2003-04-28_09:29,4083.02,4083.02,4083.02,4083.02,16719,285,2970,
2003-04-28_09:30,4086.31,4086.31,4086.31,4086.31,11653,209,2230,
2003-04-28_09:31,4088.73,4088.73,4088.73,4088.73,15447,282,2715,
2003-04-28_09:32,4092.12,4092.12,4092.12,4092.12,14506,271,2409,
2003-04-28_09:33,4092.96,4092.96,4092.96,4092.96,13065,230,2337,
2003-04-28_09:34,4095.43,4095.43,4095.43,4095.43,10008,188,1866,
2003-04-28_09:35,4097.59,4097.59,4097.59,4097.59,13597,265,2529,
2003-04-28_09:36,4097.22,4097.22,4097.22,4097.22,11621,183,1964,
2003-04-28_09:37,4097.48,4097.48,4097.48,4097.48,12537,222,2235,
2003-04-28_09:38,4096.17,4096.17,4096.17,4096.17,10138,167,1678,
2003-04-28_09:39,4092.74,4092.74,4092.74,4092.74,10392,221,2011,
2003-04-28_09:40,4092.66,4092.66,4092.66,4092.66,8430,164,1588,
2003-04-28_09:41,4091.53,4091.53,4091.53,4091.53,11239,214,2149,
2003-04-28_09:42,4088.90,4088.90,4088.90,4088.90,7910,149,1509,
2003-04-28_09:43,4085.12,4085.12,4085.12,4085.12,10613,214,2036,
2003-04-28_09:44,4084.50,4084.50,4084.50,4084.50,8281,164,1744,
2003-04-28_09:45,4083.53,4083.53,4083.53,4083.53,10223,185,2023,
2003-04-28_09:46,4079.15,4079.15,4079.15,4079.15,7344,141,1499,
2003-04-28_09:47,4077.20,4077.20,4077.20,4077.20,10358,192,1906,
2003-04-28_09:48,4080.61,4080.61,4080.61,4080.61,8561,161,1407,
2003-04-28_09:49,4073.50,4073.50,4073.50,4073.50,10683,185,1907,
2003-04-28_09:50,4073.64,4073.64,4073.64,4073.64,8123,130,1425,
2003-04-28_09:51,4077.06,4077.06,4077.06,4077.06,9177,167,1628,
2003-04-28_09:52,4074.84,4074.84,4074.84,4074.84,8783,160,1516,
2003-04-28_09:53,4076.29,4076.29,4076.29,4076.29,8566,160,1559,
2003-04-28_09:54,4075.96,4075.96,4075.96,4075.96,5987,107,1222,
2003-04-28_09:55,4077.65,4077.65,4077.65,4077.65,9200,163,1547,
2003-04-28_09:56,4082.05,4082.05,4082.05,4082.05,6188,114,1220,
2003-04-28_09:57,4080.12,4080.12,4080.12,4080.12,7788,158,1586,
2003-04-28_09:58,4084.64,4084.64,4084.64,4084.64,6476,140,1157,
2003-04-28_09:59,4090.47,4090.47,4090.47,4090.47,10324,228,1972,
2003-04-28_10:00,4093.52,4093.52,4093.52,4093.52,7606,151,1425,
2003-04-28_10:01,4094.54,4094.54,4094.54,4094.54,8971,178,1797,
2003-04-28_10:02,4098.36,4098.36,4098.36,4098.36,7691,147,1350,
2003-04-28_10:03,4102.41,4102.41,4102.41,4102.41,9473,193,1876,
2003-04-28_10:04,4106.07,4106.07,4106.07,4106.07,7159,127,1371,
2003-04-28_10:05,4109.10,4109.10,4109.10,4109.10,10565,201,1980,
2003-04-28_10:06,4111.93,4111.93,4111.93,4111.93,9448,168,1609,
2003-04-28_10:07,4113.19,4113.19,4113.19,4113.19,11798,221,2083,
2003-04-28_10:08,4113.78,4113.78,4113.78,4113.78,8627,136,1533,
2003-04-28_10:09,4116.07,4116.07,4116.07,4116.07,9918,203,1891,
2003-04-28_10:10,4114.39,4114.39,4114.39,4114.39,8796,156,1524,
2003-04-28_10:11,4115.82,4115.82,4115.82,4115.82,10863,184,1875,
2003-04-28_10:12,4115.32,4115.32,4115.32,4115.32,7965,133,1430,
2003-04-28_10:13,4116.53,4116.53,4116.53,4116.53,10123,191,1562,
2003-04-28_10:14,4117.13,4117.13,4117.13,4117.13,6876,115,1227,
2003-04-28_10:15,4114.55,4114.55,4114.55,4114.55,9156,171,1751,
2003-04-28_10:16,4112.75,4112.75,4112.75,4112.75,7019,117,1249,
2003-04-28_10:17,4111.41,4111.41,4111.41,4111.41,7340,134,1338,
2003-04-28_10:18,4110.03,4110.03,4110.03,4110.03,6172,112,1168,
2003-04-28_10:19,4106.25,4106.25,4106.25,4106.25,8051,147,1539,
2003-04-28_10:20,4105.92,4105.92,4105.92,4105.92,6727,117,1234,
2003-04-28_10:21,4105.10,4105.10,4105.10,4105.10,6904,140,1596,
2003-04-28_10:22,4102.93,4102.93,4102.93,4102.93,7249,128,1234,
2003-04-28_10:23,4097.35,4097.35,4097.35,4097.35,8154,166,1489,
2003-04-28_10:24,4095.22,4095.22,4095.22,4095.22,4956,84,978,
2003-04-28_10:25,4097.91,4097.91,4097.91,4097.91,7315,116,1226,
2003-04-28_10:26,4097.89,4097.89,4097.89,4097.89,4767,85,894,
2003-04-28_10:27,4099.30,4099.30,4099.30,4099.30,6798,100,1169,
2003-04-28_10:28,4098.29,4098.29,4098.29,4098.29,5696,88,903,
2003-04-28_10:29,4098.81,4098.81,4098.81,4098.81,5746,93,1061,
2003-04-28_10:30,4097.31,4097.31,4097.31,4097.31,5433,101,1017,
2003-04-28_10:31,4097.00,4097.00,4097.00,4097.00,6675,127,1278,
2003-04-28_10:32,4097.65,4097.65,4097.65,4097.65,5306,87,894,
2003-04-28_10:33,4096.74,4096.74,4096.74,4096.74,5464,90,1093,
2003-04-28_10:34,4096.23,4096.23,4096.23,4096.23,3958,64,708,
2003-04-28_10:35,4097.73,4097.73,4097.73,4097.73,3908,70,899,
2003-04-28_10:36,4095.24,4095.24,4095.24,4095.24,4252,75,865,
2003-04-28_10:37,4096.53,4096.53,4096.53,4096.53,4567,80,853,
2003-04-28_10:38,4097.43,4097.43,4097.43,4097.43,4002,65,736,
2003-04-28_10:39,4097.76,4097.76,4097.76,4097.76,4356,65,801,
2003-04-28_10:40,4096.11,4096.11,4096.11,4096.11,3995,66,695,
2003-04-28_10:41,4096.99,4096.99,4096.99,4096.99,4273,83,799,
2003-04-28_10:42,4096.57,4096.57,4096.57,4096.57,3575,67,715,
2003-04-28_10:43,4096.76,4096.76,4096.76,4096.76,4095,72,889,
2003-04-28_10:44,4099.53,4099.53,4099.53,4099.53,3525,63,652,
2003-04-28_10:45,4100.03,4100.03,4100.03,4100.03,5072,76,872,
2003-04-28_10:46,4099.17,4099.17,4099.17,4099.17,3615,52,669,
2003-04-28_10:47,4100.27,4100.27,4100.27,4100.27,4528,81,845,
2003-04-28_10:48,4099.42,4099.42,4099.42,4099.42,4491,72,761,
2003-04-28_10:49,4097.73,4097.73,4097.73,4097.73,4665,74,895,
2003-04-28_10:50,4101.71,4101.71,4101.71,4101.71,3768,68,752,
2003-04-28_10:51,4101.33,4101.33,4101.33,4101.33,3888,78,834,
2003-04-28_10:52,4101.79,4101.79,4101.79,4101.79,3499,74,667,
2003-04-28_10:53,4101.93,4101.93,4101.93,4101.93,4826,93,836,
2003-04-28_10:54,4101.37,4101.37,4101.37,4101.37,3691,72,676,
2003-04-28_10:55,4102.46,4102.46,4102.46,4102.46,4503,92,964,
2003-04-28_10:56,4102.97,4102.97,4102.97,4102.97,3720,73,740,
2003-04-28_10:57,4104.23,4104.23,4104.23,4104.23,4101,82,906,
2003-04-28_10:58,4105.71,4105.71,4105.71,4105.71,4120,91,734,
2003-04-28_10:59,4109.07,4109.07,4109.07,4109.07,5549,106,1018,
2003-04-28_11:00,4110.85,4110.85,4110.85,4110.85,4845,102,937,
2003-04-28_11:01,4114.62,4114.62,4114.62,4114.62,6649,129,1342,
2003-04-28_11:02,4116.89,4116.89,4116.89,4116.89,6052,103,1036,
2003-04-28_11:03,4115.54,4115.54,4115.54,4115.54,9170,168,1447,
2003-04-28_11:04,4115.99,4115.99,4115.99,4115.99,6448,117,1173,
2003-04-28_11:05,4118.22,4118.22,4118.22,4118.22,8441,171,1580,
2003-04-28_11:06,4118.59,4118.59,4118.59,4118.59,6478,114,1106,
2003-04-28_11:07,4120.70,4120.70,4120.70,4120.70,6496,123,1331,
2003-04-28_11:08,4122.44,4122.44,4122.44,4122.44,5476,94,1006,
2003-04-28_11:09,4121.22,4121.22,4121.22,4121.22,6252,108,1198,
2003-04-28_11:10,4123.39,4123.39,4123.39,4123.39,4753,98,864,
2003-04-28_11:11,4125.29,4125.29,4125.29,4125.29,7490,133,1379,
2003-04-28_11:12,4125.06,4125.06,4125.06,4125.06,5926,108,990,
2003-04-28_11:13,4127.44,4127.44,4127.44,4127.44,7505,125,1298,
2003-04-28_11:14,4124.91,4124.91,4124.91,4124.91,5121,103,1042,
2003-04-28_11:15,4126.42,4126.42,4126.42,4126.42,9365,185,1604,
2003-04-28_11:16,4125.31,4125.31,4125.31,4125.31,7266,126,1254,
2003-04-28_11:17,4125.51,4125.51,4125.51,4125.51,10256,170,1720,
2003-04-28_11:18,4127.22,4127.22,4127.22,4127.22,5827,106,1155,
2003-04-28_11:19,4127.59,4127.59,4127.59,4127.59,7509,164,1326,
2003-04-28_11:20,4127.74,4127.74,4127.74,4127.74,5366,108,1009,
2003-04-28_11:21,4127.58,4127.58,4127.58,4127.58,7064,134,1181,
2003-04-28_11:22,4128.44,4128.44,4128.44,4128.44,4057,77,854,
2003-04-28_11:23,4129.84,4129.84,4129.84,4129.84,5830,121,1103,
2003-04-28_11:24,4130.50,4130.50,4130.50,4130.50,3249,71,767,
2003-04-28_11:25,4130.06,4130.06,4130.06,4130.06,5331,102,1016,
2003-04-28_11:26,4129.23,4129.23,4129.23,4129.23,4247,78,813,
2003-04-28_11:27,4128.59,4128.59,4128.59,4128.59,4985,88,968,
2003-04-28_11:28,4128.64,4128.64,4128.64,4128.64,4761,85,904,
2003-04-28_11:29,4126.93,4126.93,4126.93,4126.93,4541,81,942,
2003-04-28_11:30,4128.10,4128.10,4128.10,4128.10,5165,77,744,
2003-04-28_11:31,4126.66,4126.66,4126.66,4126.66,4272,82,924,
2003-04-28_11:32,4124.26,4124.26,4124.26,4124.26,4183,78,728,
2003-04-28_11:33,4124.22,4124.22,4124.22,4124.22,6533,133,1161,
2003-04-28_11:34,4122.97,4122.97,4122.97,4122.97,4482,96,850,
2003-04-28_11:35,4120.82,4120.82,4120.82,4120.82,6770,127,1208,
2003-04-28_11:36,4118.95,4118.95,4118.95,4118.95,5249,116,946,
2003-04-28_11:37,4118.70,4118.70,4118.70,4118.70,5328,98,1017,
2003-04-28_11:38,4119.76,4119.76,4119.76,4119.76,4024,73,862,
2003-04-28_11:39,4118.43,4118.43,4118.43,4118.43,5893,130,1141,
2003-04-28_11:40,4117.28,4117.28,4117.28,4117.28,3981,81,782,
2003-04-28_11:41,4117.96,4117.96,4117.96,4117.96,4459,102,857,
2003-04-28_11:42,4114.61,4114.61,4114.61,4114.61,2781,61,687,
2003-04-28_11:43,4117.65,4117.65,4117.65,4117.65,3993,95,781,
2003-04-28_11:44,4116.56,4116.56,4116.56,4116.56,2872,61,705,
2003-04-28_11:45,4115.34,4115.34,4115.34,4115.34,4792,95,824,
2003-04-28_11:46,4113.57,4113.57,4113.57,4113.57,3624,74,709,
2003-04-28_11:47,4112.97,4112.97,4112.97,4112.97,5987,114,1085,
2003-04-28_11:48,4111.75,4111.75,4111.75,4111.75,5207,112,966,
2003-04-28_11:49,4105.42,4105.42,4105.42,4105.42,7398,147,1314,
2003-04-28_11:50,4104.84,4104.84,4104.84,4104.84,5983,122,1078,
2003-04-28_11:51,4109.08,4109.08,4109.08,4109.08,7239,139,1279,
2003-04-28_11:52,4107.81,4107.81,4107.81,4107.81,6634,113,1058,
2003-04-28_11:53,4105.24,4105.24,4105.24,4105.24,5156,111,990,
2003-04-28_11:54,4105.60,4105.60,4105.60,4105.60,4139,74,744,
2003-04-28_11:55,4106.72,4106.72,4106.72,4106.72,5429,112,924,
2003-04-28_11:56,4106.14,4106.14,4106.14,4106.14,3177,53,640,
2003-04-28_11:57,4109.80,4109.80,4109.80,4109.80,4552,87,786,
2003-04-28_11:58,4108.67,4108.67,4108.67,4108.67,2717,67,568,
2003-04-28_11:59,4106.40,4106.40,4106.40,4106.40,4750,96,807,
2003-04-28_12:00,4105.32,4105.32,4105.32,4105.32,3164,62,574,
2003-04-28_12:01,4109.51,4109.51,4109.51,4109.51,4134,73,768,
2003-04-28_12:02,4112.30,4112.30,4112.30,4112.30,2162,45,480,
2003-04-28_12:03,4111.26,4111.26,4111.26,4111.26,3955,65,638,
2003-04-28_12:04,4113.35,4113.35,4113.35,4113.35,2694,48,472,
2003-04-28_12:05,4112.21,4112.21,4112.21,4112.21,3898,68,745,
2003-04-28_12:06,4111.31,4111.31,4111.31,4111.31,2909,63,588,
2003-04-28_12:07,4113.18,4113.18,4113.18,4113.18,3400,83,628,
2003-04-28_12:08,4110.69,4110.69,4110.69,4110.69,2394,49,486,
2003-04-28_12:09,4112.45,4112.45,4112.45,4112.45,5342,80,709,
2003-04-28_12:10,4110.34,4110.34,4110.34,4110.34,3831,84,626,
2003-04-28_12:11,4109.76,4109.76,4109.76,4109.76,4466,92,729,
2003-04-28_12:12,4106.52,4106.52,4106.52,4106.52,5031,106,1027,
2003-04-28_12:13,4107.34,4107.34,4107.34,4107.34,4042,84,798,
2003-04-28_12:14,4105.37,4105.37,4105.37,4105.37,4730,99,800,
2003-04-28_12:15,4105.11,4105.11,4105.11,4105.11,5772,111,898,
2003-04-28_12:16,4104.61,4104.61,4104.61,4104.61,4075,67,841,
2003-04-28_12:17,4102.80,4102.80,4102.80,4102.80,4115,70,849,
2003-04-28_12:18,4103.73,4103.73,4103.73,4103.73,3208,65,616,
2003-04-28_12:19,4104.42,4104.42,4104.42,4104.42,4930,102,880,
2003-04-28_12:20,4103.36,4103.36,4103.36,4103.36,5152,108,830,
2003-04-28_12:21,4105.31,4105.31,4105.31,4105.31,6094,119,1289,
2003-04-28_12:22,4107.49,4107.49,4107.49,4107.49,3834,70,814,
2003-04-28_12:23,4106.90,4106.90,4106.90,4106.90,5189,106,987,
2003-04-28_12:24,4106.58,4106.58,4106.58,4106.58,3718,70,754,
2003-04-28_12:25,4108.85,4108.85,4108.85,4108.85,4799,86,889,
2003-04-28_12:26,4108.74,4108.74,4108.74,4108.74,2864,51,603,
2003-04-28_12:27,4109.48,4109.48,4109.48,4109.48,3829,73,809,
2003-04-28_12:28,4110.10,4110.10,4110.10,4110.10,4169,67,655,
2003-04-28_12:29,4109.65,4109.65,4109.65,4109.65,4747,89,835,
2003-04-28_12:30,4109.41,4109.41,4109.41,4109.41,3711,68,631,
2003-04-28_12:31,4109.67,4109.67,4109.67,4109.67,5795,98,920,
2003-04-28_12:32,4110.77,4110.77,4110.77,4110.77,3283,66,630,
2003-04-28_12:33,4110.53,4110.53,4110.53,4110.53,5183,87,868,
2003-04-28_12:34,4110.45,4110.45,4110.45,4110.45,4316,67,750,
2003-04-28_12:35,4108.48,4108.48,4108.48,4108.48,6334,126,1183,
2003-04-28_12:36,4107.93,4107.93,4107.93,4107.93,4947,105,761,
2003-04-28_12:37,4107.44,4107.44,4107.44,4107.44,4052,99,868,
2003-04-28_12:38,4107.39,4107.39,4107.39,4107.39,4043,84,842,
2003-04-28_12:39,4109.63,4109.63,4109.63,4109.63,5286,111,1033,
2003-04-28_12:40,4107.32,4107.32,4107.32,4107.32,3260,77,780,
2003-04-28_12:41,4109.12,4109.12,4109.12,4109.12,4514,84,913,
2003-04-28_12:42,4107.68,4107.68,4107.68,4107.68,4536,81,777,
2003-04-28_12:43,4109.98,4109.98,4109.98,4109.98,4881,99,970,
2003-04-28_12:44,4109.76,4109.76,4109.76,4109.76,4406,102,803,
2003-04-28_12:45,4109.29,4109.29,4109.29,4109.29,6927,144,1197,
2003-04-28_12:46,4109.84,4109.84,4109.84,4109.84,3904,82,826,
2003-04-28_12:47,4111.25,4111.25,4111.25,4111.25,6284,137,1299,
2003-04-28_12:48,4112.03,4112.03,4112.03,4112.03,6207,106,1088,
2003-04-28_12:49,4113.32,4113.32,4113.32,4113.32,10375,222,1804,
2003-04-28_12:50,4116.30,4116.30,4116.30,4116.30,8636,183,1410,
2003-04-28_12:51,4117.27,4117.27,4117.27,4117.27,11284,218,1993,
2003-04-28_12:52,4120.75,4120.75,4120.75,4120.75,6493,135,1307,
2003-04-28_12:53,4125.33,4125.33,4125.33,4125.33,9844,198,1697,
2003-04-28_12:54,4127.32,4127.32,4127.32,4127.32,7879,137,1262,
2003-04-28_12:55,4129.26,4129.26,4129.26,4129.26,8000,162,1623,
2003-04-28_12:56,4130.27,4130.27,4130.27,4130.27,7504,162,1341,
2003-04-28_12:57,4127.82,4127.82,4127.82,4127.82,8895,168,1622,
2003-04-28_12:58,4131.95,4131.95,4131.95,4131.95,6653,113,1236,
2003-04-28_12:59,4131.13,4131.13,4131.13,4131.13,11297,193,1927,
2003-04-28_13:00,4132.11,4132.11,4132.11,4132.11,8692,171,1362,
2003-04-28_13:01,4130.46,4130.46,4130.46,4130.46,7320,140,1551,
2003-04-28_13:02,4131.72,4131.72,4131.72,4131.72,7615,141,1284,
2003-04-28_13:03,4133.97,4133.97,4133.97,4133.97,7982,138,1545,
2003-04-28_13:04,4131.43,4131.43,4131.43,4131.43,5564,105,1134,
2003-04-28_13:05,4133.03,4133.03,4133.03,4133.03,9699,168,1584,
2003-04-28_13:06,4133.85,4133.85,4133.85,4133.85,7398,133,1329,
2003-04-28_13:07,4136.53,4136.53,4136.53,4136.53,8137,148,1588,
2003-04-28_13:08,4137.85,4137.85,4137.85,4137.85,7632,138,1251,
2003-04-28_13:09,4140.70,4140.70,4140.70,4140.70,13714,271,2344,
2003-04-28_13:10,4143.09,4143.09,4143.09,4143.09,9488,169,1809,
2003-04-28_13:11,4148.71,4148.71,4148.71,4148.71,16600,303,2796,
2003-04-28_13:12,4149.23,4149.23,4149.23,4149.23,15739,276,2469,
2003-04-28_13:13,4152.65,4152.65,4152.65,4152.65,19091,355,3502,
2003-04-28_13:14,4151.62,4151.62,4151.62,4151.62,14754,240,2500,
2003-04-28_13:15,4156.85,4156.85,4156.85,4156.85,19587,348,3330,
2003-04-28_13:16,4154.62,4154.62,4154.62,4154.62,12375,215,2385,
2003-04-28_13:17,4154.81,4154.81,4154.81,4154.81,16173,307,2964,
2003-04-28_13:18,4155.44,4155.44,4155.44,4155.44,10140,184,2094,
2003-04-28_13:19,4150.62,4150.62,4150.62,4150.62,14232,287,2922,
2003-04-28_13:20,4151.48,4151.48,4151.48,4151.48,11002,206,2126,
2003-04-28_13:21,4149.67,4149.67,4149.67,4149.67,15317,259,2934,
2003-04-28_13:22,4147.50,4147.50,4147.50,4147.50,13938,225,2291,
2003-04-28_13:23,4146.13,4146.13,4146.13,4146.13,14286,252,2638,
2003-04-28_13:24,4148.76,4148.76,4148.76,4148.76,14415,283,2425,
2003-04-28_13:25,4145.42,4145.42,4145.42,4145.42,16431,281,3164,
2003-04-28_13:26,4145.42,4145.42,4145.42,4145.42,0,0,0,
2003-04-28_13:27,4145.42,4145.42,4145.42,4145.42,0,0,0,
2003-04-28_13:28,4145.42,4145.42,4145.42,4145.42,0,0,0,
2003-04-28_13:29,4145.42,4145.42,4145.42,4145.42,0,0,0,
2003-04-28_13:30,4139.50,4139.50,4139.50,4139.50,91673,1644,15729,
2003-04-29_09:01,4186.23,4186.23,4186.23,4186.23,183707,2131,23641,
2003-04-29_09:02,4195.03,4195.03,4195.03,4195.03,32454,413,4464,
2003-04-29_09:03,4194.31,4194.31,4194.31,4194.31,40609,606,6321,
2003-04-29_09:04,4201.01,4201.01,4201.01,4201.01,31074,475,5726,
2003-04-29_09:05,4195.40,4195.40,4195.40,4195.40,37622,711,7124,
2003-04-29_09:06,4189.15,4189.15,4189.15,4189.15,29276,491,5044,
2003-04-29_09:07,4185.84,4185.84,4185.84,4185.84,34786,623,6419,
2003-04-29_09:08,4179.98,4179.98,4179.98,4179.98,23511,418,4512,
2003-04-29_09:09,4175.22,4175.22,4175.22,4175.22,27759,507,5482,
2003-04-29_09:10,4173.79,4173.79,4173.79,4173.79,23903,448,4298,
2003-04-29_09:11,4168.74,4168.74,4168.74,4168.74,28354,514,5097,
2003-04-29_09:12,4166.91,4166.91,4166.91,4166.91,23474,400,3742,
2003-04-29_09:13,4170.36,4170.36,4170.36,4170.36,29243,549,4886,
2003-04-29_09:14,4174.01,4174.01,4174.01,4174.01,19942,313,3517,
2003-04-29_09:15,4180.29,4180.29,4180.29,4180.29,23274,420,4654,
2003-04-29_09:16,4182.43,4182.43,4182.43,4182.43,19114,331,3368,
2003-04-29_09:17,4187.28,4187.28,4187.28,4187.28,23465,427,4566,
2003-04-29_09:18,4189.61,4189.61,4189.61,4189.61,18869,364,3435,
2003-04-29_09:19,4190.43,4190.43,4190.43,4190.43,23532,452,4501,
2003-04-29_09:20,4190.18,4190.18,4190.18,4190.18,16677,325,3221,
2003-04-29_09:21,4193.39,4193.39,4193.39,4193.39,21254,391,4107,
2003-04-29_09:22,4194.51,4194.51,4194.51,4194.51,16941,307,3335,
2003-04-29_09:23,4196.30,4196.30,4196.30,4196.30,21987,394,4080,
2003-04-29_09:24,4198.27,4198.27,4198.27,4198.27,15610,291,3075,
2003-04-29_09:25,4201.19,4201.19,4201.19,4201.19,22141,435,4223,
2003-04-29_09:26,4205.16,4205.16,4205.16,4205.16,18883,312,3234,
2003-04-29_09:27,4206.58,4206.58,4206.58,4206.58,23114,439,4483,
2003-04-29_09:28,4213.16,4213.16,4213.16,4213.16,22489,359,3551,
2003-04-29_09:29,4207.44,4207.44,4207.44,4207.44,28098,561,5090,
2003-04-29_09:30,4206.47,4206.47,4206.47,4206.47,19795,356,3706,
2003-04-29_09:31,4208.19,4208.19,4208.19,4208.19,21503,381,4227,
2003-04-29_09:32,4208.62,4208.62,4208.62,4208.62,17058,284,3000,
2003-04-29_09:33,4208.07,4208.07,4208.07,4208.07,18005,324,3627,
2003-04-29_09:34,4207.30,4207.30,4207.30,4207.30,14308,236,2680,
2003-04-29_09:35,4205.80,4205.80,4205.80,4205.80,19618,371,3479,
2003-04-29_09:36,4200.85,4200.85,4200.85,4200.85,14398,262,2753,
2003-04-29_09:37,4198.13,4198.13,4198.13,4198.13,19830,392,3403,
2003-04-29_09:38,4195.80,4195.80,4195.80,4195.80,16631,270,2758,
2003-04-29_09:39,4196.45,4196.45,4196.45,4196.45,19909,348,3171,
2003-04-29_09:40,4198.75,4198.75,4198.75,4198.75,11927,215,2179,
2003-04-29_09:41,4196.44,4196.44,4196.44,4196.44,15705,271,2797,
2003-04-29_09:42,4194.42,4194.42,4194.42,4194.42,9685,168,1806,
2003-04-29_09:43,4194.78,4194.78,4194.78,4194.78,13685,255,2546,
2003-04-29_09:44,4195.36,4195.36,4195.36,4195.36,9498,165,1622,
2003-04-29_09:45,4194.44,4194.44,4194.44,4194.44,13444,239,2421,
2003-04-29_09:46,4191.11,4191.11,4191.11,4191.11,10409,207,1634,
2003-04-29_09:47,4193.68,4193.68,4193.68,4193.68,12705,206,2268,
2003-04-29_09:48,4193.05,4193.05,4193.05,4193.05,9933,149,1508,
2003-04-29_09:49,4193.79,4193.79,4193.79,4193.79,11150,187,2070,
2003-04-29_09:50,4193.69,4193.69,4193.69,4193.69,9637,140,1512,
2003-04-29_09:51,4190.68,4190.68,4190.68,4190.68,14154,214,2175,
2003-04-29_09:52,4191.65,4191.65,4191.65,4191.65,9679,116,1455,
2003-04-29_09:53,4192.28,4192.28,4192.28,4192.28,13606,210,2002,
2003-04-29_09:54,4190.58,4190.58,4190.58,4190.58,10252,140,1488,
2003-04-29_09:55,4192.67,4192.67,4192.67,4192.67,11123,180,1947,
2003-04-29_09:56,4193.90,4193.90,4193.90,4193.90,9316,130,1365,
2003-04-29_09:57,4194.05,4194.05,4194.05,4194.05,9399,145,1764,
2003-04-29_09:58,4195.01,4195.01,4195.01,4195.01,8435,113,1301,
2003-04-29_09:59,4195.31,4195.31,4195.31,4195.31,8845,175,1654,
2003-04-29_10:00,4196.94,4196.94,4196.94,4196.94,8025,147,1451,
2003-04-29_10:01,4200.12,4200.12,4200.12,4200.12,12623,185,1908,
2003-04-29_10:02,4199.33,4199.33,4199.33,4199.33,12726,197,1861,
2003-04-29_10:03,4202.46,4202.46,4202.46,4202.46,12249,204,2176,
2003-04-29_10:04,4205.52,4205.52,4205.52,4205.52,9414,152,1760,
2003-04-29_10:05,4206.51,4206.51,4206.51,4206.51,12193,227,2299,
2003-04-29_10:06,4204.37,4204.37,4204.37,4204.37,14586,210,2041,
2003-04-29_10:07,4204.42,4204.42,4204.42,4204.42,10947,196,2263,
2003-04-29_10:08,4201.47,4201.47,4201.47,4201.47,11924,196,1899,
2003-04-29_10:09,4201.53,4201.53,4201.53,4201.53,12144,202,2296,
2003-04-29_10:10,4205.36,4205.36,4205.36,4205.36,8584,167,1652,
2003-04-29_10:11,4205.23,4205.23,4205.23,4205.23,9403,170,1940,
2003-04-29_10:12,4202.92,4202.92,4202.92,4202.92,6816,137,1392,
2003-04-29_10:13,4202.86,4202.86,4202.86,4202.86,8567,159,1788,
2003-04-29_10:14,4205.67,4205.67,4205.67,4205.67,7461,165,1400,
2003-04-29_10:15,4203.15,4203.15,4203.15,4203.15,9915,188,1818,
2003-04-29_10:16,4204.49,4204.49,4204.49,4204.49,6521,129,1313,
2003-04-29_10:17,4206.13,4206.13,4206.13,4206.13,9379,156,1564,
2003-04-29_10:18,4207.16,4207.16,4207.16,4207.16,6347,115,1373,
2003-04-29_10:19,4210.48,4210.48,4210.48,4210.48,9083,178,1794,
2003-04-29_10:20,4210.65,4210.65,4210.65,4210.65,8249,149,1524,
2003-04-29_10:21,4212.69,4212.69,4212.69,4212.69,10569,195,2204,
2003-04-29_10:22,4215.23,4215.23,4215.23,4215.23,11272,224,1856,
2003-04-29_10:23,4214.02,4214.02,4214.02,4214.02,15210,297,2696,
2003-04-29_10:24,4217.45,4217.45,4217.45,4217.45,12506,220,2055,
2003-04-29_10:25,4217.32,4217.32,4217.32,4217.32,15504,298,2840,
2003-04-29_10:26,4219.66,4219.66,4219.66,4219.66,10094,168,1964,
2003-04-29_10:27,4220.70,4220.70,4220.70,4220.70,15213,305,2747,
2003-04-29_10:28,4220.79,4220.79,4220.79,4220.79,10529,206,2217,
2003-04-29_10:29,4222.85,4222.85,4222.85,4222.85,15142,299,2892,
2003-04-29_10:30,4227.82,4227.82,4227.82,4227.82,10736,221,2128,
2003-04-29_10:31,4226.82,4226.82,4226.82,4226.82,13386,284,2502,
2003-04-29_10:32,4223.98,4223.98,4223.98,4223.98,13389,258,2411,
2003-04-29_10:33,4224.95,4224.95,4224.95,4224.95,13983,273,2796,
2003-04-29_10:34,4224.22,4224.22,4224.22,4224.22,8590,170,1862,
2003-04-29_10:35,4219.70,4219.70,4219.70,4219.70,12713,263,2401,
2003-04-29_10:36,4219.54,4219.54,4219.54,4219.54,7618,148,1594,
2003-04-29_10:37,4216.76,4216.76,4216.76,4216.76,16971,394,2855,
2003-04-29_10:38,4217.02,4217.02,4217.02,4217.02,9280,172,1782,
2003-04-29_10:39,4212.38,4212.38,4212.38,4212.38,13025,255,2337,
2003-04-29_10:40,4211.94,4211.94,4211.94,4211.94,9765,174,1744,
2003-04-29_10:41,4211.40,4211.40,4211.40,4211.40,9268,171,1854,
2003-04-29_10:42,4209.35,4209.35,4209.35,4209.35,7544,123,1355,
2003-04-29_10:43,4206.32,4206.32,4206.32,4206.32,9131,195,1782,
2003-04-29_10:44,4208.67,4208.67,4208.67,4208.67,6105,118,1192,
2003-04-29_10:45,4209.37,4209.37,4209.37,4209.37,8958,176,1538,
2003-04-29_10:46,4208.11,4208.11,4208.11,4208.11,6934,125,1167,
2003-04-29_10:47,4207.91,4207.91,4207.91,4207.91,6667,111,1276,
2003-04-29_10:48,4210.61,4210.61,4210.61,4210.61,5206,87,960,
2003-04-29_10:49,4209.32,4209.32,4209.32,4209.32,6548,108,1239,
2003-04-29_10:50,4209.83,4209.83,4209.83,4209.83,6348,110,1118,
2003-04-29_10:51,4209.44,4209.44,4209.44,4209.44,7634,119,1307,
2003-04-29_10:52,4207.75,4207.75,4207.75,4207.75,4678,73,939,
2003-04-29_10:53,4205.37,4205.37,4205.37,4205.37,6696,126,1285,
2003-04-29_10:54,4208.17,4208.17,4208.17,4208.17,4475,72,913,
2003-04-29_10:55,4208.36,4208.36,4208.36,4208.36,7301,144,1342,
2003-04-29_10:56,4209.20,4209.20,4209.20,4209.20,4826,84,960,
2003-04-29_10:57,4202.02,4202.02,4202.02,4202.02,6993,137,1413,
2003-04-29_10:58,4203.90,4203.90,4203.90,4203.90,6373,92,1114,
2003-04-29_10:59,4200.15,4200.15,4200.15,4200.15,10002,199,1742,
2003-04-29_11:00,4199.98,4199.98,4199.98,4199.98,6434,107,1228,
2003-04-29_11:01,4201.04,4201.04,4201.04,4201.04,8871,164,1768,
2003-04-29_11:02,4200.90,4200.90,4200.90,4200.90,6784,128,1297,
2003-04-29_11:03,4198.27,4198.27,4198.27,4198.27,8368,134,1681,
2003-04-29_11:04,4199.13,4199.13,4199.13,4199.13,8224,157,1382,
2003-04-29_11:05,4198.58,4198.58,4198.58,4198.58,8729,154,1563,
2003-04-29_11:06,4198.00,4198.00,4198.00,4198.00,6934,121,1251,
2003-04-29_11:07,4197.22,4197.22,4197.22,4197.22,9423,161,1667,
2003-04-29_11:08,4195.76,4195.76,4195.76,4195.76,8265,118,1186,
2003-04-29_11:09,4199.65,4199.65,4199.65,4199.65,9617,180,1590,
2003-04-29_11:10,4194.05,4194.05,4194.05,4194.05,7703,149,1283,
2003-04-29_11:11,4197.11,4197.11,4197.11,4197.11,8971,156,1512,
2003-04-29_11:12,4195.45,4195.45,4195.45,4195.45,6222,102,1109,
2003-04-29_11:13,4196.47,4196.47,4196.47,4196.47,6871,114,1361,
2003-04-29_11:14,4195.98,4195.98,4195.98,4195.98,4628,66,962,
2003-04-29_11:15,4197.15,4197.15,4197.15,4197.15,8721,128,1388,
2003-04-29_11:16,4193.45,4193.45,4193.45,4193.45,7431,113,1166,
2003-04-29_11:17,4196.51,4196.51,4196.51,4196.51,8142,116,1440,
2003-04-29_11:18,4195.18,4195.18,4195.18,4195.18,5508,74,1057,
2003-04-29_11:19,4196.36,4196.36,4196.36,4196.36,6391,117,1370,
2003-04-29_11:20,4195.14,4195.14,4195.14,4195.14,7096,87,1128,
2003-04-29_11:21,4197.73,4197.73,4197.73,4197.73,7189,134,1442,
2003-04-29_11:22,4196.59,4196.59,4196.59,4196.59,5010,83,1040,
2003-04-29_11:23,4196.77,4196.77,4196.77,4196.77,8630,138,1667,
2003-04-29_11:24,4197.70,4197.70,4197.70,4197.70,5760,81,1039,
2003-04-29_11:25,4199.76,4199.76,4199.76,4199.76,6313,102,1246,
2003-04-29_11:26,4194.70,4194.70,4194.70,4194.70,7908,144,1224,
2003-04-29_11:27,4199.49,4199.49,4199.49,4199.49,8277,142,1482,
2003-04-29_11:28,4200.08,4200.08,4200.08,4200.08,4430,85,891,
2003-04-29_11:29,4198.48,4198.48,4198.48,4198.48,7062,163,1471,
2003-04-29_11:30,4200.68,4200.68,4200.68,4200.68,7885,125,1326,
2003-04-29_11:31,4199.74,4199.74,4199.74,4199.74,10196,170,1649,
2003-04-29_11:32,4200.94,4200.94,4200.94,4200.94,7709,131,1257,
2003-04-29_11:33,4194.58,4194.58,4194.58,4194.58,10899,211,1693,
2003-04-29_11:34,4194.85,4194.85,4194.85,4194.85,8389,164,1367,
2003-04-29_11:35,4194.57,4194.57,4194.57,4194.57,8570,168,1784,
2003-04-29_11:36,4194.53,4194.53,4194.53,4194.53,6481,122,1339,
2003-04-29_11:37,4193.08,4193.08,4193.08,4193.08,9548,185,1635,
2003-04-29_11:38,4192.94,4192.94,4192.94,4192.94,6140,113,1201,
2003-04-29_11:39,4190.39,4190.39,4190.39,4190.39,10363,182,2012,
2003-04-29_11:40,4189.46,4189.46,4189.46,4189.46,8409,143,1685,
2003-04-29_11:41,4186.95,4186.95,4186.95,4186.95,10216,183,2202,
2003-04-29_11:42,4185.30,4185.30,4185.30,4185.30,12685,228,2266,
2003-04-29_11:43,4183.83,4183.83,4183.83,4183.83,12000,222,2486,
2003-04-29_11:44,4179.05,4179.05,4179.05,4179.05,11589,206,2143,
2003-04-29_11:45,4175.86,4175.86,4175.86,4175.86,15768,285,2956,
2003-04-29_11:46,4175.70,4175.70,4175.70,4175.70,12812,226,2467,
2003-04-29_11:47,4173.31,4173.31,4173.31,4173.31,20094,377,3452,
2003-04-29_11:48,4172.33,4172.33,4172.33,4172.33,11491,227,2269,
2003-04-29_11:49,4171.32,4171.32,4171.32,4171.32,14558,257,2722,
2003-04-29_11:50,4171.09,4171.09,4171.09,4171.09,8631,210,1907,
2003-04-29_11:51,4171.77,4171.77,4171.77,4171.77,10486,244,2358,
2003-04-29_11:52,4172.41,4172.41,4172.41,4172.41,9187,171,1739,
2003-04-29_11:53,4173.68,4173.68,4173.68,4173.68,10486,184,1949,
2003-04-29_11:54,4174.51,4174.51,4174.51,4174.51,5872,109,1183,
2003-04-29_11:55,4176.51,4176.51,4176.51,4176.51,7633,144,1489,
2003-04-29_11:56,4176.95,4176.95,4176.95,4176.95,6029,118,1157,
2003-04-29_11:57,4179.87,4179.87,4179.87,4179.87,6736,138,1463,
2003-04-29_11:58,4178.78,4178.78,4178.78,4178.78,5503,111,1130,
2003-04-29_11:59,4180.47,4180.47,4180.47,4180.47,6506,120,1285,
2003-04-29_12:00,4178.61,4178.61,4178.61,4178.61,4994,90,944,
2003-04-29_12:01,4180.00,4180.00,4180.00,4180.00,6287,136,1325,
2003-04-29_12:02,4178.47,4178.47,4178.47,4178.47,8220,109,1120,
2003-04-29_12:03,4181.06,4181.06,4181.06,4181.06,6146,134,1269,
2003-04-29_12:04,4181.53,4181.53,4181.53,4181.53,5154,92,964,
2003-04-29_12:05,4182.80,4182.80,4182.80,4182.80,7470,122,1292,
2003-04-29_12:06,4182.12,4182.12,4182.12,4182.12,5845,102,933,
2003-04-29_12:07,4182.90,4182.90,4182.90,4182.90,5451,128,1137,
2003-04-29_12:08,4179.96,4179.96,4179.96,4179.96,5762,101,924,
2003-04-29_12:09,4184.04,4184.04,4184.04,4184.04,5720,116,1165,
2003-04-29_12:10,4184.24,4184.24,4184.24,4184.24,5249,100,1010,
2003-04-29_12:11,4183.81,4183.81,4183.81,4183.81,4185,79,951,
2003-04-29_12:12,4180.75,4180.75,4180.75,4180.75,4298,77,872,
2003-04-29_12:13,4181.60,4181.60,4181.60,4181.60,5581,95,1007,
2003-04-29_12:14,4181.84,4181.84,4181.84,4181.84,4027,85,834,
2003-04-29_12:15,4178.65,4178.65,4178.65,4178.65,5181,106,1099,
2003-04-29_12:16,4180.94,4180.94,4180.94,4180.94,5468,109,1022,
2003-04-29_12:17,4178.30,4178.30,4178.30,4178.30,5201,102,1204,
2003-04-29_12:18,4177.86,4177.86,4177.86,4177.86,6253,123,1224,
2003-04-29_12:19,4172.66,4172.66,4172.66,4172.66,8274,161,1632,
2003-04-29_12:20,4170.13,4170.13,4170.13,4170.13,7618,153,1443,
2003-04-29_12:21,4171.12,4171.12,4171.12,4171.12,8971,183,1826,
2003-04-29_12:22,4169.44,4169.44,4169.44,4169.44,7110,136,1413,
2003-04-29_12:23,4169.44,4169.44,4169.44,4169.44,10121,206,1832,
2003-04-29_12:24,4166.11,4166.11,4166.11,4166.11,8689,173,1440,
2003-04-29_12:25,4167.39,4167.39,4167.39,4167.39,9371,182,1799,
2003-04-29_12:26,4166.48,4166.48,4166.48,4166.48,6982,149,1385,
2003-04-29_12:27,4165.76,4165.76,4165.76,4165.76,10285,178,1858,
2003-04-29_12:28,4163.50,4163.50,4163.50,4163.50,8372,164,1498,
2003-04-29_12:29,4163.66,4163.66,4163.66,4163.66,10285,182,2003,
2003-04-29_12:30,4160.75,4160.75,4160.75,4160.75,9819,209,1696,
2003-04-29_12:31,4155.98,4155.98,4155.98,4155.98,12591,257,2577,
2003-04-29_12:32,4156.00,4156.00,4156.00,4156.00,8780,163,1748,
2003-04-29_12:33,4152.46,4152.46,4152.46,4152.46,14342,268,2738,
2003-04-29_12:34,4152.76,4152.76,4152.76,4152.76,9367,164,1709,
2003-04-29_12:35,4153.77,4153.77,4153.77,4153.77,9971,173,2238,
2003-04-29_12:36,4149.64,4149.64,4149.64,4149.64,11658,226,2041,
2003-04-29_12:37,4151.11,4151.11,4151.11,4151.11,13425,264,2389,
2003-04-29_12:38,4150.38,4150.38,4150.38,4150.38,8250,166,1520,
2003-04-29_12:39,4148.17,4148.17,4148.17,4148.17,13533,267,2360,
2003-04-29_12:40,4146.84,4146.84,4146.84,4146.84,8320,171,1798,
2003-04-29_12:41,4145.19,4145.19,4145.19,4145.19,14950,299,2580,
2003-04-29_12:42,4142.62,4142.62,4142.62,4142.62,9808,199,1833,
2003-04-29_12:43,4143.58,4143.58,4143.58,4143.58,11295,194,2203,
2003-04-29_12:44,4143.65,4143.65,4143.65,4143.65,9018,173,1701,
2003-04-29_12:45,4143.58,4143.58,4143.58,4143.58,10572,205,2194,
2003-04-29_12:46,4147.06,4147.06,4147.06,4147.06,7095,139,1528,
2003-04-29_12:47,4147.79,4147.79,4147.79,4147.79,9759,160,1809,
2003-04-29_12:48,4149.82,4149.82,4149.82,4149.82,7201,133,1393,
2003-04-29_12:49,4149.72,4149.72,4149.72,4149.72,9361,194,1870,
2003-04-29_12:50,4152.44,4152.44,4152.44,4152.44,6870,141,1476,
2003-04-29_12:51,4156.61,4156.61,4156.61,4156.61,9232,174,1754,
2003-04-29_12:52,4155.18,4155.18,4155.18,4155.18,6721,126,1361,
2003-04-29_12:53,4162.91,4162.91,4162.91,4162.91,11628,246,1991,
2003-04-29_12:54,4163.51,4163.51,4163.51,4163.51,7811,158,1463,
2003-04-29_12:55,4162.85,4162.85,4162.85,4162.85,9307,185,1998,
2003-04-29_12:56,4167.81,4167.81,4167.81,4167.81,5080,97,1149,
2003-04-29_12:57,4163.25,4163.25,4163.25,4163.25,7584,145,1528,
2003-04-29_12:58,4167.84,4167.84,4167.84,4167.84,6573,116,1274,
2003-04-29_12:59,4167.26,4167.26,4167.26,4167.26,9140,167,1724,
2003-04-29_13:00,4168.23,4168.23,4168.23,4168.23,6054,112,1223,
2003-04-29_13:01,4167.18,4167.18,4167.18,4167.18,9241,167,1771,
2003-04-29_13:02,4163.70,4163.70,4163.70,4163.70,7458,137,1366,
2003-04-29_13:03,4165.33,4165.33,4165.33,4165.33,7732,145,1614,
2003-04-29_13:04,4165.58,4165.58,4165.58,4165.58,6764,121,1327,
2003-04-29_13:05,4161.58,4161.58,4161.58,4161.58,11110,247,2134,
2003-04-29_13:06,4157.98,4157.98,4157.98,4157.98,8714,185,1600,
2003-04-29_13:07,4155.48,4155.48,4155.48,4155.48,12328,267,2216,
2003-04-29_13:08,4154.25,4154.25,4154.25,4154.25,7951,150,1535,
2003-04-29_13:09,4156.68,4156.68,4156.68,4156.68,8031,172,1801,
2003-04-29_13:10,4155.05,4155.05,4155.05,4155.05,6896,148,1334,
2003-04-29_13:11,4157.28,4157.28,4157.28,4157.28,9322,205,1975,
2003-04-29_13:12,4156.38,4156.38,4156.38,4156.38,6171,134,1256,
2003-04-29_13:13,4153.49,4153.49,4153.49,4153.49,12382,286,2029,
2003-04-29_13:14,4154.34,4154.34,4154.34,4154.34,6681,114,1420,
2003-04-29_13:15,4155.17,4155.17,4155.17,4155.17,9141,180,1937,
2003-04-29_13:16,4155.24,4155.24,4155.24,4155.24,8209,149,1570,
2003-04-29_13:17,4158.82,4158.82,4158.82,4158.82,13357,270,2243,
2003-04-29_13:18,4160.28,4160.28,4160.28,4160.28,7743,168,1593,
2003-04-29_13:19,4162.60,4162.60,4162.60,4162.60,10387,223,2267,
2003-04-29_13:20,4167.42,4167.42,4167.42,4167.42,12336,245,2236,
2003-04-29_13:21,4174.27,4174.27,4174.27,4174.27,18369,388,3429,
2003-04-29_13:22,4176.99,4176.99,4176.99,4176.99,14984,294,2779,
2003-04-29_13:23,4176.02,4176.02,4176.02,4176.02,26223,551,4326,
2003-04-29_13:24,4178.52,4178.52,4178.52,4178.52,19662,386,3667,
2003-04-29_13:25,4176.21,4176.21,4176.21,4176.21,28382,565,5456,
2003-04-29_13:26,4176.21,4176.21,4176.21,4176.21,0,0,0,
2003-04-29_13:27,4176.21,4176.21,4176.21,4176.21,0,0,0,
2003-04-29_13:28,4176.21,4176.21,4176.21,4176.21,0,0,0,
2003-04-29_13:29,4176.21,4176.21,4176.21,4176.21,0,0,0,
2003-04-29_13:30,4200.32,4200.32,4200.32,4200.32,209845,4366,22178,
2003-04-30_09:01,4260.08,4260.08,4260.08,4260.08,144987,3032,21094,
2003-04-30_09:02,4265.28,4265.28,4265.28,4265.28,30804,665,5588,
2003-04-30_09:03,4268.84,4268.84,4268.84,4268.84,44026,1035,8172,
2003-04-30_09:04,4267.68,4267.68,4267.68,4267.68,24803,541,5087,
2003-04-30_09:05,4259.59,4259.59,4259.59,4259.59,33393,738,6798,
2003-04-30_09:06,4260.68,4260.68,4260.68,4260.68,24300,478,4975,
2003-04-30_09:07,4251.41,4251.41,4251.41,4251.41,30606,740,6076,
2003-04-30_09:08,4243.50,4243.50,4243.50,4243.50,24386,526,4484,
2003-04-30_09:09,4233.50,4233.50,4233.50,4233.50,32254,699,6159,
2003-04-30_09:10,4231.90,4231.90,4231.90,4231.90,19103,373,3764,
2003-04-30_09:11,4227.37,4227.37,4227.37,4227.37,28128,632,5351,
2003-04-30_09:12,4224.19,4224.19,4224.19,4224.19,16715,350,3502,
2003-04-30_09:13,4221.95,4221.95,4221.95,4221.95,26886,604,4998,
2003-04-30_09:14,4221.90,4221.90,4221.90,4221.90,18200,352,3206,
2003-04-30_09:15,4223.06,4223.06,4223.06,4223.06,21199,464,4145,
2003-04-30_09:16,4225.04,4225.04,4225.04,4225.04,13616,270,2860,
2003-04-30_09:17,4229.64,4229.64,4229.64,4229.64,22894,499,3895,
2003-04-30_09:18,4232.22,4232.22,4232.22,4232.22,14932,267,2759,
2003-04-30_09:19,4236.66,4236.66,4236.66,4236.66,17009,362,3470,
2003-04-30_09:20,4235.02,4235.02,4235.02,4235.02,12536,249,2452,
2003-04-30_09:21,4234.21,4234.21,4234.21,4234.21,16114,323,3257,
2003-04-30_09:22,4231.53,4231.53,4231.53,4231.53,16227,338,2908,
2003-04-30_09:23,4229.65,4229.65,4229.65,4229.65,19057,406,3567,
2003-04-30_09:24,4224.19,4224.19,4224.19,4224.19,14186,289,2474,
2003-04-30_09:25,4216.81,4216.81,4216.81,4216.81,22076,498,4171,
2003-04-30_09:26,4213.05,4213.05,4213.05,4213.05,12817,262,2615,
2003-04-30_09:27,4208.08,4208.08,4208.08,4208.08,21054,485,4058,
2003-04-30_09:28,4205.97,4205.97,4205.97,4205.97,16951,470,2996,
2003-04-30_09:29,4200.16,4200.16,4200.16,4200.16,36257,1062,5912,
2003-04-30_09:30,4195.00,4195.00,4195.00,4195.00,18013,358,3460,
2003-04-30_09:31,4189.77,4189.77,4189.77,4189.77,29366,620,5155,
2003-04-30_09:32,4185.92,4185.92,4185.92,4185.92,22299,386,3756,
2003-04-30_09:33,4186.97,4186.97,4186.97,4186.97,24117,476,4629,
2003-04-30_09:34,4182.01,4182.01,4182.01,4182.01,18958,355,3312,
2003-04-30_09:35,4184.69,4184.69,4184.69,4184.69,20510,406,3732,
2003-04-30_09:36,4188.41,4188.41,4188.41,4188.41,14230,258,2594,
2003-04-30_09:37,4192.99,4192.99,4192.99,4192.99,15989,294,3141,
2003-04-30_09:38,4196.56,4196.56,4196.56,4196.56,13420,229,2151,
2003-04-30_09:39,4200.63,4200.63,4200.63,4200.63,14436,270,2803,
2003-04-30_09:40,4198.71,4198.71,4198.71,4198.71,11253,190,2032,
2003-04-30_09:41,4196.41,4196.41,4196.41,4196.41,13439,261,2574,
2003-04-30_09:42,4200.94,4200.94,4200.94,4200.94,9460,176,1739,
2003-04-30_09:43,4201.34,4201.34,4201.34,4201.34,10318,185,2067,
2003-04-30_09:44,4202.09,4202.09,4202.09,4202.09,7587,132,1418,
2003-04-30_09:45,4203.18,4203.18,4203.18,4203.18,8922,175,1742,
2003-04-30_09:46,4200.45,4200.45,4200.45,4200.45,5687,115,1294,
2003-04-30_09:47,4202.42,4202.42,4202.42,4202.42,8616,197,1639,
2003-04-30_09:48,4204.75,4204.75,4204.75,4204.75,5004,109,1059,
2003-04-30_09:49,4206.65,4206.65,4206.65,4206.65,6714,146,1418,
2003-04-30_09:50,4209.60,4209.60,4209.60,4209.60,6211,115,1141,
2003-04-30_09:51,4212.51,4212.51,4212.51,4212.51,10167,208,1961,
2003-04-30_09:52,4211.74,4211.74,4211.74,4211.74,6555,125,1105,
2003-04-30_09:53,4211.60,4211.60,4211.60,4211.60,11993,254,2105,
2003-04-30_09:54,4216.16,4216.16,4216.16,4216.16,6787,131,1380,
2003-04-30_09:55,4220.73,4220.73,4220.73,4220.73,8092,189,1890,
2003-04-30_09:56,4221.93,4221.93,4221.93,4221.93,7928,171,1579,
2003-04-30_09:57,4220.17,4220.17,4220.17,4220.17,12960,310,2665,
2003-04-30_09:58,4217.07,4217.07,4217.07,4217.07,8544,188,1755,
2003-04-30_09:59,4212.71,4212.71,4212.71,4212.71,13824,282,2504,
2003-04-30_10:00,4207.44,4207.44,4207.44,4207.44,8253,180,1610,
2003-04-30_10:01,4204.71,4204.71,4204.71,4204.71,13465,312,2610,
2003-04-30_10:02,4203.21,4203.21,4203.21,4203.21,6856,138,1377,
2003-04-30_10:03,4200.95,4200.95,4200.95,4200.95,8106,157,1725,
2003-04-30_10:04,4200.70,4200.70,4200.70,4200.70,6381,125,1277,
2003-04-30_10:05,4203.18,4203.18,4203.18,4203.18,7528,166,1695,
2003-04-30_10:06,4205.39,4205.39,4205.39,4205.39,5329,109,1045,
2003-04-30_10:07,4201.62,4201.62,4201.62,4201.62,7467,171,1571,
2003-04-30_10:08,4200.68,4200.68,4200.68,4200.68,5494,91,957,
2003-04-30_10:09,4203.23,4203.23,4203.23,4203.23,8140,144,1404,
2003-04-30_10:10,4203.05,4203.05,4203.05,4203.05,4504,81,877,
2003-04-30_10:11,4201.49,4201.49,4201.49,4201.49,6419,127,1202,
2003-04-30_10:12,4200.23,4200.23,4200.23,4200.23,4305,80,905,
2003-04-30_10:13,4197.23,4197.23,4197.23,4197.23,8344,167,1605,
2003-04-30_10:14,4195.73,4195.73,4195.73,4195.73,5745,112,1139,
2003-04-30_10:15,4191.44,4191.44,4191.44,4191.44,12042,222,2383,
2003-04-30_10:16,4188.47,4188.47,4188.47,4188.47,9277,154,1655,
2003-04-30_10:17,4185.56,4185.56,4185.56,4185.56,12216,250,2336,
2003-04-30_10:18,4185.99,4185.99,4185.99,4185.99,8265,138,1502,
2003-04-30_10:19,4183.77,4183.77,4183.77,4183.77,11699,230,2366,
2003-04-30_10:20,4183.64,4183.64,4183.64,4183.64,8189,146,1553,
2003-04-30_10:21,4187.28,4187.28,4187.28,4187.28,8573,164,1747,
2003-04-30_10:22,4187.39,4187.39,4187.39,4187.39,7614,156,1429,
2003-04-30_10:23,4189.76,4189.76,4189.76,4189.76,7278,146,1618,
2003-04-30_10:24,4188.86,4188.86,4188.86,4188.86,6378,109,1120,
2003-04-30_10:25,4192.09,4192.09,4192.09,4192.09,7143,122,1282,
2003-04-30_10:26,4193.16,4193.16,4193.16,4193.16,4556,79,876,
2003-04-30_10:27,4194.39,4194.39,4194.39,4194.39,6700,138,1045,
2003-04-30_10:28,4196.27,4196.27,4196.27,4196.27,4604,91,835,
2003-04-30_10:29,4191.96,4191.96,4191.96,4191.96,6035,152,1144,
2003-04-30_10:30,4193.15,4193.15,4193.15,4193.15,4164,74,813,
2003-04-30_10:31,4196.05,4196.05,4196.05,4196.05,5086,90,928,
2003-04-30_10:32,4193.10,4193.10,4193.10,4193.10,3134,58,707,
2003-04-30_10:33,4194.08,4194.08,4194.08,4194.08,5236,91,896,
2003-04-30_10:34,4195.58,4195.58,4195.58,4195.58,3588,57,679,
2003-04-30_10:35,4195.67,4195.67,4195.67,4195.67,4966,93,861,
2003-04-30_10:36,4195.95,4195.95,4195.95,4195.95,2860,51,637,
2003-04-30_10:37,4194.23,4194.23,4194.23,4194.23,4068,72,840,
2003-04-30_10:38,4194.71,4194.71,4194.71,4194.71,2826,53,672,
2003-04-30_10:39,4195.13,4195.13,4195.13,4195.13,3734,73,771,
2003-04-30_10:40,4193.66,4193.66,4193.66,4193.66,3387,86,656,
2003-04-30_10:41,4193.62,4193.62,4193.62,4193.62,4701,105,897,
2003-04-30_10:42,4194.43,4194.43,4194.43,4194.43,3803,85,770,
2003-04-30_10:43,4193.51,4193.51,4193.51,4193.51,4691,109,942,
2003-04-30_10:44,4191.44,4191.44,4191.44,4191.44,3697,79,813,
2003-04-30_10:45,4190.81,4190.81,4190.81,4190.81,6449,123,1138,
2003-04-30_10:46,4192.50,4192.50,4192.50,4192.50,4057,68,841,
2003-04-30_10:47,4190.99,4190.99,4190.99,4190.99,5403,121,1127,
2003-04-30_10:48,4189.43,4189.43,4189.43,4189.43,4375,77,856,
2003-04-30_10:49,4189.75,4189.75,4189.75,4189.75,5583,118,1197,
2003-04-30_10:50,4193.46,4193.46,4193.46,4193.46,4026,76,820,
2003-04-30_10:51,4193.39,4193.39,4193.39,4193.39,5813,95,1209,
2003-04-30_10:52,4191.71,4191.71,4191.71,4191.71,4620,80,922,
2003-04-30_10:53,4190.39,4190.39,4190.39,4190.39,4699,91,1021,
2003-04-30_10:54,4190.51,4190.51,4190.51,4190.51,4876,78,890,
2003-04-30_10:55,4194.20,4194.20,4194.20,4194.20,5703,104,1124,
2003-04-30_10:56,4193.55,4193.55,4193.55,4193.55,4258,75,852,
2003-04-30_10:57,4193.83,4193.83,4193.83,4193.83,5437,103,1120,
2003-04-30_10:58,4191.99,4191.99,4191.99,4191.99,4327,81,875,
2003-04-30_10:59,4193.73,4193.73,4193.73,4193.73,4905,91,947,
2003-04-30_11:00,4194.02,4194.02,4194.02,4194.02,4237,79,843,
2003-04-30_11:01,4195.29,4195.29,4195.29,4195.29,5396,103,1060,
2003-04-30_11:02,4193.83,4193.83,4193.83,4193.83,3415,89,811,
2003-04-30_11:03,4195.62,4195.62,4195.62,4195.62,4138,95,915,
2003-04-30_11:04,4196.33,4196.33,4196.33,4196.33,4172,82,838,
2003-04-30_11:05,4198.06,4198.06,4198.06,4198.06,5340,107,1128,
2003-04-30_11:06,4198.86,4198.86,4198.86,4198.86,3928,73,835,
2003-04-30_11:07,4199.00,4199.00,4199.00,4199.00,5404,109,1153,
2003-04-30_11:08,4198.60,4198.60,4198.60,4198.60,4670,90,817,
2003-04-30_11:09,4202.34,4202.34,4202.34,4202.34,5561,120,1163,
2003-04-30_11:10,4203.23,4203.23,4203.23,4203.23,4470,79,896,
2003-04-30_11:11,4202.42,4202.42,4202.42,4202.42,6865,161,1365,
2003-04-30_11:12,4204.57,4204.57,4204.57,4204.57,4933,97,903,
2003-04-30_11:13,4204.90,4204.90,4204.90,4204.90,6137,149,1231,
2003-04-30_11:14,4205.62,4205.62,4205.62,4205.62,5633,163,1041,
2003-04-30_11:15,4205.98,4205.98,4205.98,4205.98,4899,141,1140,
2003-04-30_11:16,4208.15,4208.15,4208.15,4208.15,3553,92,846,
2003-04-30_11:17,4203.81,4203.81,4203.81,4203.81,4812,113,1055,
2003-04-30_11:18,4202.89,4202.89,4202.89,4202.89,4558,96,891,
2003-04-30_11:19,4204.44,4204.44,4204.44,4204.44,4248,98,987,
2003-04-30_11:20,4202.88,4202.88,4202.88,4202.88,4990,105,842,
2003-04-30_11:21,4201.20,4201.20,4201.20,4201.20,5251,123,1053,
2003-04-30_11:22,4198.13,4198.13,4198.13,4198.13,6915,132,899,
2003-04-30_11:23,4199.16,4199.16,4199.16,4199.16,5651,137,1164,
2003-04-30_11:24,4198.22,4198.22,4198.22,4198.22,5380,112,912,
2003-04-30_11:25,4194.38,4194.38,4194.38,4194.38,7715,167,1363,
2003-04-30_11:26,4191.84,4191.84,4191.84,4191.84,5849,129,1233,
2003-04-30_11:27,4189.09,4189.09,4189.09,4189.09,9553,200,1617,
2003-04-30_11:28,4190.08,4190.08,4190.08,4190.08,7989,156,1416,
2003-04-30_11:29,4188.13,4188.13,4188.13,4188.13,7961,159,1488,
2003-04-30_11:30,4188.00,4188.00,4188.00,4188.00,7531,150,1248,
2003-04-30_11:31,4190.09,4190.09,4190.09,4190.09,9599,166,1612,
2003-04-30_11:32,4184.58,4184.58,4184.58,4184.58,6783,144,1174,
2003-04-30_11:33,4182.79,4182.79,4182.79,4182.79,10309,199,1745,
2003-04-30_11:34,4182.50,4182.50,4182.50,4182.50,5657,108,1143,
2003-04-30_11:35,4179.81,4179.81,4179.81,4179.81,9959,189,2000,
2003-04-30_11:36,4178.40,4178.40,4178.40,4178.40,7736,165,1654,
2003-04-30_11:37,4177.57,4177.57,4177.57,4177.57,9591,189,1766,
2003-04-30_11:38,4175.99,4175.99,4175.99,4175.99,7598,133,1354,
2003-04-30_11:39,4172.31,4172.31,4172.31,4172.31,16061,291,2266,
2003-04-30_11:40,4172.07,4172.07,4172.07,4172.07,10151,195,1888,
2003-04-30_11:41,4173.97,4173.97,4173.97,4173.97,13650,338,2551,
2003-04-30_11:42,4172.65,4172.65,4172.65,4172.65,11548,217,1941,
2003-04-30_11:43,4172.60,4172.60,4172.60,4172.60,13336,263,2379,
2003-04-30_11:44,4171.19,4171.19,4171.19,4171.19,7945,149,1525,
2003-04-30_11:45,4173.07,4173.07,4173.07,4173.07,12551,234,1897,
2003-04-30_11:46,4176.31,4176.31,4176.31,4176.31,8099,127,1347,
2003-04-30_11:47,4173.07,4173.07,4173.07,4173.07,8512,163,1728,
2003-04-30_11:48,4172.28,4172.28,4172.28,4172.28,4811,95,1019,
2003-04-30_11:49,4171.43,4171.43,4171.43,4171.43,10942,248,1665,
2003-04-30_11:50,4170.15,4170.15,4170.15,4170.15,7689,173,1325,
2003-04-30_11:51,4169.64,4169.64,4169.64,4169.64,11733,265,1814,
2003-04-30_11:52,4167.56,4167.56,4167.56,4167.56,7380,144,1341,
2003-04-30_11:53,4166.11,4166.11,4166.11,4166.11,9728,156,1701,
2003-04-30_11:54,4165.26,4165.26,4165.26,4165.26,7115,116,1392,
2003-04-30_11:55,4163.80,4163.80,4163.80,4163.80,10548,197,1842,
2003-04-30_11:56,4167.02,4167.02,4167.02,4167.02,7620,136,1366,
2003-04-30_11:57,4165.70,4165.70,4165.70,4165.70,9444,165,1730,
2003-04-30_11:58,4166.01,4166.01,4166.01,4166.01,7236,110,1105,
2003-04-30_11:59,4166.52,4166.52,4166.52,4166.52,7127,120,1387,
2003-04-30_12:00,4170.16,4170.16,4170.16,4170.16,7150,118,1333,
2003-04-30_12:01,4168.72,4168.72,4168.72,4168.72,7636,128,1451,
2003-04-30_12:02,4172.32,4172.32,4172.32,4172.32,6491,113,1082,
2003-04-30_12:03,4171.10,4171.10,4171.10,4171.10,6454,119,1157,
2003-04-30_12:04,4173.44,4173.44,4173.44,4173.44,5531,108,984,
2003-04-30_12:05,4173.81,4173.81,4173.81,4173.81,6563,124,1281,
2003-04-30_12:06,4173.34,4173.34,4173.34,4173.34,5063,82,845,
2003-04-30_12:07,4173.43,4173.43,4173.43,4173.43,6440,104,1093,
2003-04-30_12:08,4177.13,4177.13,4177.13,4177.13,5054,92,997,
2003-04-30_12:09,4177.08,4177.08,4177.08,4177.08,4957,136,1038,
2003-04-30_12:10,4176.90,4176.90,4176.90,4176.90,3685,79,852,
2003-04-30_12:11,4177.49,4177.49,4177.49,4177.49,5748,111,1084,
2003-04-30_12:12,4176.72,4176.72,4176.72,4176.72,4902,98,841,
2003-04-30_12:13,4178.81,4178.81,4178.81,4178.81,6364,152,1220,
2003-04-30_12:14,4175.70,4175.70,4175.70,4175.70,5160,97,848,
2003-04-30_12:15,4173.85,4173.85,4173.85,4173.85,8317,170,1365,
2003-04-30_12:16,4175.02,4175.02,4175.02,4175.02,5801,122,1116,
2003-04-30_12:17,4170.35,4170.35,4170.35,4170.35,5721,128,1147,
2003-04-30_12:18,4167.82,4167.82,4167.82,4167.82,6361,131,1188,
2003-04-30_12:19,4168.42,4168.42,4168.42,4168.42,6654,136,1283,
2003-04-30_12:20,4166.73,4166.73,4166.73,4166.73,6072,117,1281,
2003-04-30_12:21,4167.04,4167.04,4167.04,4167.04,7995,145,1617,
2003-04-30_12:22,4166.16,4166.16,4166.16,4166.16,5249,111,1132,
2003-04-30_12:23,4164.67,4164.67,4164.67,4164.67,8857,171,1754,
2003-04-30_12:24,4160.59,4160.59,4160.59,4160.59,7623,152,1533,
2003-04-30_12:25,4154.85,4154.85,4154.85,4154.85,13007,263,2503,
2003-04-30_12:26,4153.46,4153.46,4153.46,4153.46,9535,187,1837,
2003-04-30_12:27,4153.52,4153.52,4153.52,4153.52,11932,244,2518,
2003-04-30_12:28,4151.44,4151.44,4151.44,4151.44,8399,145,1760,
2003-04-30_12:29,4152.66,4152.66,4152.66,4152.66,13316,243,2637,
2003-04-30_12:30,4149.96,4149.96,4149.96,4149.96,9090,164,1737,
2003-04-30_12:31,4150.69,4150.69,4150.69,4150.69,11783,208,2136,
2003-04-30_12:32,4150.48,4150.48,4150.48,4150.48,7549,151,1477,
2003-04-30_12:33,4152.66,4152.66,4152.66,4152.66,11716,195,2096,
2003-04-30_12:34,4148.56,4148.56,4148.56,4148.56,6937,121,1436,
2003-04-30_12:35,4148.45,4148.45,4148.45,4148.45,8671,183,1897,
2003-04-30_12:36,4149.83,4149.83,4149.83,4149.83,8664,149,1655,
2003-04-30_12:37,4149.68,4149.68,4149.68,4149.68,10070,185,2074,
2003-04-30_12:38,4146.52,4146.52,4146.52,4146.52,8646,164,1746,
2003-04-30_12:39,4143.07,4143.07,4143.07,4143.07,12634,221,2549,
2003-04-30_12:40,4139.88,4139.88,4139.88,4139.88,12993,239,2454,
2003-04-30_12:41,4137.44,4137.44,4137.44,4137.44,14873,259,2958,
2003-04-30_12:42,4135.38,4135.38,4135.38,4135.38,10095,188,2089,
2003-04-30_12:43,4134.09,4134.09,4134.09,4134.09,18231,331,3463,
2003-04-30_12:44,4135.12,4135.12,4135.12,4135.12,12754,227,2408,
2003-04-30_12:45,4132.22,4132.22,4132.22,4132.22,16184,284,3194,
2003-04-30_12:46,4132.74,4132.74,4132.74,4132.74,11970,180,2054,
2003-04-30_12:47,4131.44,4131.44,4131.44,4131.44,14731,266,2805,
2003-04-30_12:48,4128.34,4128.34,4128.34,4128.34,16104,282,2378,
2003-04-30_12:49,4131.32,4131.32,4131.32,4131.32,14937,277,2994,
2003-04-30_12:50,4129.32,4129.32,4129.32,4129.32,9795,166,1786,
2003-04-30_12:51,4132.01,4132.01,4132.01,4132.01,13330,221,2397,
2003-04-30_12:52,4131.56,4131.56,4131.56,4131.56,9419,183,1754,
2003-04-30_12:53,4134.91,4134.91,4134.91,4134.91,11853,241,2176,
2003-04-30_12:54,4137.33,4137.33,4137.33,4137.33,7908,134,1448,
2003-04-30_12:55,4143.46,4143.46,4143.46,4143.46,10430,190,2106,
2003-04-30_12:56,4146.55,4146.55,4146.55,4146.55,6664,134,1396,
2003-04-30_12:57,4148.83,4148.83,4148.83,4148.83,9069,189,1966,
2003-04-30_12:58,4150.10,4150.10,4150.10,4150.10,7016,129,1435,
2003-04-30_12:59,4150.18,4150.18,4150.18,4150.18,7606,142,1512,
2003-04-30_13:00,4147.41,4147.41,4147.41,4147.41,4830,82,1057,
2003-04-30_13:01,4148.59,4148.59,4148.59,4148.59,6795,130,1499,
2003-04-30_13:02,4143.66,4143.66,4143.66,4143.66,6372,128,1347,
2003-04-30_13:03,4143.40,4143.40,4143.40,4143.40,7619,162,1650,
2003-04-30_13:04,4144.25,4144.25,4144.25,4144.25,6511,115,1116,
2003-04-30_13:05,4144.93,4144.93,4144.93,4144.93,8657,186,1634,
2003-04-30_13:06,4147.69,4147.69,4147.69,4147.69,6354,121,1175,
2003-04-30_13:07,4144.91,4144.91,4144.91,4144.91,8298,158,1620,
2003-04-30_13:08,4144.26,4144.26,4144.26,4144.26,6709,138,1257,
2003-04-30_13:09,4146.44,4146.44,4146.44,4146.44,8828,174,1738,
2003-04-30_13:10,4148.08,4148.08,4148.08,4148.08,5903,115,1214,
2003-04-30_13:11,4148.56,4148.56,4148.56,4148.56,8726,169,1703,
2003-04-30_13:12,4146.51,4146.51,4146.51,4146.51,5767,110,1142,
2003-04-30_13:13,4148.80,4148.80,4148.80,4148.80,7985,153,1617,
2003-04-30_13:14,4149.72,4149.72,4149.72,4149.72,6536,128,1317,
2003-04-30_13:15,4152.31,4152.31,4152.31,4152.31,8177,171,1836,
2003-04-30_13:16,4147.31,4147.31,4147.31,4147.31,6919,129,1451,
2003-04-30_13:17,4152.25,4152.25,4152.25,4152.25,9589,206,1918,
2003-04-30_13:18,4151.09,4151.09,4151.09,4151.09,7610,158,1443,
2003-04-30_13:19,4154.14,4154.14,4154.14,4154.14,9649,208,2105,
2003-04-30_13:20,4153.57,4153.57,4153.57,4153.57,7715,144,1619,
2003-04-30_13:21,4156.47,4156.47,4156.47,4156.47,10945,217,2263,
2003-04-30_13:22,4153.59,4153.59,4153.59,4153.59,9751,203,2175,
2003-04-30_13:23,4155.64,4155.64,4155.64,4155.64,14531,302,2970,
2003-04-30_13:24,4154.42,4154.42,4154.42,4154.42,10792,206,2378,
2003-04-30_13:25,4149.89,4149.89,4149.89,4149.89,21182,446,4170,
2003-04-30_13:26,4149.96,4149.96,4149.96,4149.96,0,0,0,
2003-04-30_13:27,4149.96,4149.96,4149.96,4149.96,0,0,0,
2003-04-30_13:28,4149.96,4149.96,4149.96,4149.96,0,0,0,
2003-04-30_13:29,4149.96,4149.96,4149.96,4149.96,0,0,0,
2003-04-30_13:30,4148.07,4148.07,4148.07,4148.07,115318,2201,19864,
2003-05-02_09:01,4130.60,4130.60,4130.60,4130.60,100310,1494,17988,
2003-05-02_09:02,4132.64,4132.64,4132.64,4132.64,17118,305,3003,
2003-05-02_09:03,4136.50,4136.50,4136.50,4136.50,22666,385,4389,
2003-05-02_09:04,4137.37,4137.37,4137.37,4137.37,14749,271,3107,
2003-05-02_09:05,4146.31,4146.31,4146.31,4146.31,24071,444,4651,
2003-05-02_09:06,4154.00,4154.00,4154.00,4154.00,17564,330,3375,
2003-05-02_09:07,4157.64,4157.64,4157.64,4157.64,24740,505,4940,
2003-05-02_09:08,4162.51,4162.51,4162.51,4162.51,15628,266,3083,
2003-05-02_09:09,4164.76,4164.76,4164.76,4164.76,19805,365,4075,
2003-05-02_09:10,4167.52,4167.52,4167.52,4167.52,13696,286,2853,
2003-05-02_09:11,4167.00,4167.00,4167.00,4167.00,16741,340,3675,
2003-05-02_09:12,4166.80,4166.80,4166.80,4166.80,12698,238,2791,
2003-05-02_09:13,4164.73,4164.73,4164.73,4164.73,15466,299,3351,
2003-05-02_09:14,4161.40,4161.40,4161.40,4161.40,11150,212,2423,
2003-05-02_09:15,4155.43,4155.43,4155.43,4155.43,14556,271,3174,
2003-05-02_09:16,4148.41,4148.41,4148.41,4148.41,12445,231,2522,
2003-05-02_09:17,4144.82,4144.82,4144.82,4144.82,16842,319,3492,
2003-05-02_09:18,4138.20,4138.20,4138.20,4138.20,11465,221,2477,
2003-05-02_09:19,4132.15,4132.15,4132.15,4132.15,17868,319,3733,
2003-05-02_09:20,4129.81,4129.81,4129.81,4129.81,14314,271,2824,
2003-05-02_09:21,4120.99,4120.99,4120.99,4120.99,18581,353,3721,
2003-05-02_09:22,4119.61,4119.61,4119.61,4119.61,15679,271,2856,
2003-05-02_09:23,4116.77,4116.77,4116.77,4116.77,18890,346,3772,
2003-05-02_09:24,4114.77,4114.77,4114.77,4114.77,15280,242,2790,
2003-05-02_09:25,4113.30,4113.30,4113.30,4113.30,20158,329,3840,
2003-05-02_09:26,4113.83,4113.83,4113.83,4113.83,13717,208,2462,
2003-05-02_09:27,4110.76,4110.76,4110.76,4110.76,17543,297,3313,
2003-05-02_09:28,4110.95,4110.95,4110.95,4110.95,11506,211,2310,
2003-05-02_09:29,4110.57,4110.57,4110.57,4110.57,14878,250,2767,
2003-05-02_09:30,4108.67,4108.67,4108.67,4108.67,12303,197,2040,
2003-05-02_09:31,4112.55,4112.55,4112.55,4112.55,15702,248,2869,
2003-05-02_09:32,4113.51,4113.51,4113.51,4113.51,9339,161,1902,
2003-05-02_09:33,4120.99,4120.99,4120.99,4120.99,12641,212,2614,
2003-05-02_09:34,4122.83,4122.83,4122.83,4122.83,10691,186,2204,
2003-05-02_09:35,4129.00,4129.00,4129.00,4129.00,15297,261,2904,
2003-05-02_09:36,4131.69,4131.69,4131.69,4131.69,9049,159,1885,
2003-05-02_09:37,4134.92,4134.92,4134.92,4134.92,10343,182,2277,
2003-05-02_09:38,4132.55,4132.55,4132.55,4132.55,7907,135,1430,
2003-05-02_09:39,4132.01,4132.01,4132.01,4132.01,10162,199,2034,
2003-05-02_09:40,4131.18,4131.18,4131.18,4131.18,6298,118,1441,
2003-05-02_09:41,4130.29,4130.29,4130.29,4130.29,7955,155,1839,
2003-05-02_09:42,4129.55,4129.55,4129.55,4129.55,5151,90,1168,
2003-05-02_09:43,4126.86,4126.86,4126.86,4126.86,7377,137,1586,
2003-05-02_09:44,4124.11,4124.11,4124.11,4124.11,5511,107,1236,
2003-05-02_09:45,4123.23,4123.23,4123.23,4123.23,8326,148,1806,
2003-05-02_09:46,4123.11,4123.11,4123.11,4123.11,5763,105,1319,
2003-05-02_09:47,4118.40,4118.40,4118.40,4118.40,5251,93,1333,
2003-05-02_09:48,4119.66,4119.66,4119.66,4119.66,4690,82,999,
2003-05-02_09:49,4127.11,4127.11,4127.11,4127.11,6926,132,1593,
2003-05-02_09:50,4124.63,4124.63,4124.63,4124.63,5838,98,1068,
2003-05-02_09:51,4124.73,4124.73,4124.73,4124.73,9113,174,1707,
2003-05-02_09:52,4131.50,4131.50,4131.50,4131.50,8482,162,1515,
2003-05-02_09:53,4137.02,4137.02,4137.02,4137.02,10402,187,2157,
2003-05-02_09:54,4140.51,4140.51,4140.51,4140.51,9714,187,1929,
2003-05-02_09:55,4140.77,4140.77,4140.77,4140.77,13069,241,2548,
2003-05-02_09:56,4140.27,4140.27,4140.27,4140.27,8267,141,1628,
2003-05-02_09:57,4142.36,4142.36,4142.36,4142.36,13881,257,2429,
2003-05-02_09:58,4142.73,4142.73,4142.73,4142.73,8401,148,1702,
2003-05-02_09:59,4143.46,4143.46,4143.46,4143.46,9256,167,1912,
2003-05-02_10:00,4143.91,4143.91,4143.91,4143.91,6635,107,1437,
2003-05-02_10:01,4145.11,4145.11,4145.11,4145.11,7720,125,1747,
2003-05-02_10:02,4143.62,4143.62,4143.62,4143.62,5849,96,1185,
2003-05-02_10:03,4143.18,4143.18,4143.18,4143.18,6528,107,1495,
2003-05-02_10:04,4142.33,4142.33,4142.33,4142.33,5086,91,1083,
2003-05-02_10:05,4142.45,4142.45,4142.45,4142.45,6997,130,1452,
2003-05-02_10:06,4140.12,4140.12,4140.12,4140.12,5271,86,1053,
2003-05-02_10:07,4139.25,4139.25,4139.25,4139.25,5952,114,1384,
2003-05-02_10:08,4138.87,4138.87,4138.87,4138.87,5361,73,1045,
2003-05-02_10:09,4134.85,4134.85,4134.85,4134.85,5476,93,1205,
2003-05-02_10:10,4136.28,4136.28,4136.28,4136.28,4517,80,807,
2003-05-02_10:11,4134.58,4134.58,4134.58,4134.58,5463,102,1163,
2003-05-02_10:12,4134.54,4134.54,4134.54,4134.54,5270,78,877,
2003-05-02_10:13,4135.24,4135.24,4135.24,4135.24,4737,87,1037,
2003-05-02_10:14,4133.21,4133.21,4133.21,4133.21,3540,67,821,
2003-05-02_10:15,4135.27,4135.27,4135.27,4135.27,5773,103,1143,
2003-05-02_10:16,4134.45,4134.45,4134.45,4134.45,4101,67,844,
2003-05-02_10:17,4132.94,4132.94,4132.94,4132.94,4163,81,1068,
2003-05-02_10:18,4140.20,4140.20,4140.20,4140.20,4005,81,817,
2003-05-02_10:19,4134.02,4134.02,4134.02,4134.02,4905,89,952,
2003-05-02_10:20,4133.88,4133.88,4133.88,4133.88,4079,62,722,
2003-05-02_10:21,4131.91,4131.91,4131.91,4131.91,3851,61,931,
2003-05-02_10:22,4133.19,4133.19,4133.19,4133.19,3978,71,759,
2003-05-02_10:23,4132.80,4132.80,4132.80,4132.80,3409,57,775,
2003-05-02_10:24,4131.88,4131.88,4131.88,4131.88,3629,71,633,
2003-05-02_10:25,4131.38,4131.38,4131.38,4131.38,6013,119,1032,
2003-05-02_10:26,4139.53,4139.53,4139.53,4139.53,5209,90,938,
2003-05-02_10:27,4137.76,4137.76,4137.76,4137.76,6019,126,1208,
2003-05-02_10:28,4139.65,4139.65,4139.65,4139.65,4422,88,833,
2003-05-02_10:29,4137.58,4137.58,4137.58,4137.58,4575,89,942,
2003-05-02_10:30,4135.65,4135.65,4135.65,4135.65,3403,46,635,
2003-05-02_10:31,4137.52,4137.52,4137.52,4137.52,4223,74,840,
2003-05-02_10:32,4134.26,4134.26,4134.26,4134.26,3907,63,790,
2003-05-02_10:33,4134.94,4134.94,4134.94,4134.94,6109,105,1071,
2003-05-02_10:34,4133.82,4133.82,4133.82,4133.82,4181,81,807,
2003-05-02_10:35,4131.97,4131.97,4131.97,4131.97,5886,116,1000,
2003-05-02_10:36,4131.44,4131.44,4131.44,4131.44,3863,78,758,
2003-05-02_10:37,4129.78,4129.78,4129.78,4129.78,5023,93,993,
2003-05-02_10:38,4135.78,4135.78,4135.78,4135.78,4989,103,984,
2003-05-02_10:39,4130.04,4130.04,4130.04,4130.04,5693,111,1194,
2003-05-02_10:40,4129.45,4129.45,4129.45,4129.45,3670,72,822,
2003-05-02_10:41,4129.75,4129.75,4129.75,4129.75,5712,110,1191,
2003-05-02_10:42,4127.35,4127.35,4127.35,4127.35,4363,80,942,
2003-05-02_10:43,4126.71,4126.71,4126.71,4126.71,4978,95,1139,
2003-05-02_10:44,4126.16,4126.16,4126.16,4126.16,6916,135,1092,
2003-05-02_10:45,4125.34,4125.34,4125.34,4125.34,7564,149,1374,
2003-05-02_10:46,4123.88,4123.88,4123.88,4123.88,5393,113,1160,
2003-05-02_10:47,4123.05,4123.05,4123.05,4123.05,6788,121,1281,
2003-05-02_10:48,4122.54,4122.54,4122.54,4122.54,4454,83,995,
2003-05-02_10:49,4121.10,4121.10,4121.10,4121.10,5704,110,1196,
2003-05-02_10:50,4128.38,4128.38,4128.38,4128.38,6423,153,1302,
2003-05-02_10:51,4121.02,4121.02,4121.02,4121.02,6523,122,1309,
2003-05-02_10:52,4119.94,4119.94,4119.94,4119.94,3949,61,839,
2003-05-02_10:53,4119.60,4119.60,4119.60,4119.60,7415,135,1327,
2003-05-02_10:54,4118.19,4118.19,4118.19,4118.19,6034,124,1156,
2003-05-02_10:55,4115.76,4115.76,4115.76,4115.76,6175,125,1226,
2003-05-02_10:56,4116.66,4116.66,4116.66,4116.66,4907,106,1074,
2003-05-02_10:57,4115.61,4115.61,4115.61,4115.61,7628,112,1417,
2003-05-02_10:58,4114.04,4114.04,4114.04,4114.04,4386,91,983,
2003-05-02_10:59,4115.42,4115.42,4115.42,4115.42,6796,129,1496,
2003-05-02_11:00,4115.73,4115.73,4115.73,4115.73,5853,99,1193,
2003-05-02_11:01,4116.75,4116.75,4116.75,4116.75,7162,144,1620,
2003-05-02_11:02,4117.76,4117.76,4117.76,4117.76,4533,83,1019,
2003-05-02_11:03,4118.69,4118.69,4118.69,4118.69,6860,129,1427,
2003-05-02_11:04,4119.07,4119.07,4119.07,4119.07,4470,83,938,
2003-05-02_11:05,4119.78,4119.78,4119.78,4119.78,5586,114,1325,
2003-05-02_11:06,4118.39,4118.39,4118.39,4118.39,5196,95,973,
2003-05-02_11:07,4121.98,4121.98,4121.98,4121.98,5216,104,1106,
2003-05-02_11:08,4120.62,4120.62,4120.62,4120.62,4576,73,866,
2003-05-02_11:09,4125.59,4125.59,4125.59,4125.59,6017,121,1136,
2003-05-02_11:10,4125.14,4125.14,4125.14,4125.14,3981,71,844,
2003-05-02_11:11,4126.21,4126.21,4126.21,4126.21,6074,123,1123,
2003-05-02_11:12,4123.12,4123.12,4123.12,4123.12,4936,91,795,
2003-05-02_11:13,4129.72,4129.72,4129.72,4129.72,6887,127,1129,
2003-05-02_11:14,4131.34,4131.34,4131.34,4131.34,5100,102,955,
2003-05-02_11:15,4127.49,4127.49,4127.49,4127.49,5240,103,1122,
2003-05-02_11:16,4127.42,4127.42,4127.42,4127.42,3834,70,741,
2003-05-02_11:17,4126.22,4126.22,4126.22,4126.22,4509,74,847,
2003-05-02_11:18,4125.29,4125.29,4125.29,4125.29,3741,59,702,
2003-05-02_11:19,4125.12,4125.12,4125.12,4125.12,4517,70,874,
2003-05-02_11:20,4127.76,4127.76,4127.76,4127.76,3689,56,758,
2003-05-02_11:21,4125.19,4125.19,4125.19,4125.19,4359,69,928,
2003-05-02_11:22,4126.33,4126.33,4126.33,4126.33,3033,59,684,
2003-05-02_11:23,4126.94,4126.94,4126.94,4126.94,5642,84,1021,
2003-05-02_11:24,4132.24,4132.24,4132.24,4132.24,7092,123,1161,
2003-05-02_11:25,4132.46,4132.46,4132.46,4132.46,7062,111,1301,
2003-05-02_11:26,4131.39,4131.39,4131.39,4131.39,5154,92,980,
2003-05-02_11:27,4133.75,4133.75,4133.75,4133.75,5826,118,1235,
2003-05-02_11:28,4133.08,4133.08,4133.08,4133.08,4635,80,934,
2003-05-02_11:29,4133.42,4133.42,4133.42,4133.42,5923,108,1246,
2003-05-02_11:30,4135.35,4135.35,4135.35,4135.35,4218,79,892,
2003-05-02_11:31,4135.52,4135.52,4135.52,4135.52,5742,93,1077,
2003-05-02_11:32,4136.45,4136.45,4136.45,4136.45,4589,91,869,
2003-05-02_11:33,4137.58,4137.58,4137.58,4137.58,5837,106,1194,
2003-05-02_11:34,4136.99,4136.99,4136.99,4136.99,4424,78,944,
2003-05-02_11:35,4138.72,4138.72,4138.72,4138.72,4943,91,1096,
2003-05-02_11:36,4136.45,4136.45,4136.45,4136.45,4013,70,841,
2003-05-02_11:37,4137.76,4137.76,4137.76,4137.76,5365,92,1110,
2003-05-02_11:38,4137.31,4137.31,4137.31,4137.31,3468,64,756,
2003-05-02_11:39,4134.94,4134.94,4134.94,4134.94,4817,95,986,
2003-05-02_11:40,4135.55,4135.55,4135.55,4135.55,2954,57,712,
2003-05-02_11:41,4134.73,4134.73,4134.73,4134.73,3706,76,889,
2003-05-02_11:42,4132.92,4132.92,4132.92,4132.92,3112,54,689,
2003-05-02_11:43,4131.48,4131.48,4131.48,4131.48,4392,95,875,
2003-05-02_11:44,4131.41,4131.41,4131.41,4131.41,7289,71,900,
2003-05-02_11:45,4129.53,4129.53,4129.53,4129.53,4971,89,928,
2003-05-02_11:46,4130.63,4130.63,4130.63,4130.63,4207,66,629,
2003-05-02_11:47,4136.79,4136.79,4136.79,4136.79,3864,73,926,
2003-05-02_11:48,4133.86,4133.86,4133.86,4133.86,3374,52,706,
2003-05-02_11:49,4136.74,4136.74,4136.74,4136.74,5174,80,951,
2003-05-02_11:50,4141.71,4141.71,4141.71,4141.71,4579,86,950,
2003-05-02_11:51,4140.51,4140.51,4140.51,4140.51,6416,131,1235,
2003-05-02_11:52,4146.62,4146.62,4146.62,4146.62,5697,106,1136,
2003-05-02_11:53,4146.69,4146.69,4146.69,4146.69,9584,182,1901,
2003-05-02_11:54,4146.64,4146.64,4146.64,4146.64,6537,110,1193,
2003-05-02_11:55,4150.14,4150.14,4150.14,4150.14,11387,254,2101,
2003-05-02_11:56,4149.44,4149.44,4149.44,4149.44,8264,176,1635,
2003-05-02_11:57,4156.83,4156.83,4156.83,4156.83,10017,194,2006,
2003-05-02_11:58,4156.11,4156.11,4156.11,4156.11,8107,162,1603,
2003-05-02_11:59,4157.86,4157.86,4157.86,4157.86,10178,184,1956,
2003-05-02_12:00,4156.71,4156.71,4156.71,4156.71,6997,112,1300,
2003-05-02_12:01,4154.95,4154.95,4154.95,4154.95,8270,144,1705,
2003-05-02_12:02,4154.68,4154.68,4154.68,4154.68,6622,97,1239,
2003-05-02_12:03,4152.84,4152.84,4152.84,4152.84,7011,109,1413,
2003-05-02_12:04,4150.24,4150.24,4150.24,4150.24,6351,79,1032,
2003-05-02_12:05,4146.95,4146.95,4146.95,4146.95,5792,85,1155,
2003-05-02_12:06,4147.80,4147.80,4147.80,4147.80,4586,70,877,
2003-05-02_12:07,4146.27,4146.27,4146.27,4146.27,6121,95,1181,
2003-05-02_12:08,4150.56,4150.56,4150.56,4150.56,4496,60,790,
2003-05-02_12:09,4148.56,4148.56,4148.56,4148.56,4373,79,919,
2003-05-02_12:10,4152.03,4152.03,4152.03,4152.03,2940,40,679,
2003-05-02_12:11,4157.92,4157.92,4157.92,4157.92,5842,106,1115,
2003-05-02_12:12,4154.66,4154.66,4154.66,4154.66,3872,58,730,
2003-05-02_12:13,4155.62,4155.62,4155.62,4155.62,5315,90,1087,
2003-05-02_12:14,4153.13,4153.13,4153.13,4153.13,3985,68,793,
2003-05-02_12:15,4152.13,4152.13,4152.13,4152.13,4092,74,1026,
2003-05-02_12:16,4150.57,4150.57,4150.57,4150.57,3752,83,853,
2003-05-02_12:17,4150.30,4150.30,4150.30,4150.30,4710,89,1076,
2003-05-02_12:18,4148.51,4148.51,4148.51,4148.51,3807,67,781,
2003-05-02_12:19,4146.14,4146.14,4146.14,4146.14,4350,83,942,
2003-05-02_12:20,4149.31,4149.31,4149.31,4149.31,4180,94,835,
2003-05-02_12:21,4150.30,4150.30,4150.30,4150.30,4599,83,1007,
2003-05-02_12:22,4146.68,4146.68,4146.68,4146.68,2684,50,642,
2003-05-02_12:23,4148.44,4148.44,4148.44,4148.44,3751,66,796,
2003-05-02_12:24,4146.22,4146.22,4146.22,4146.22,3416,83,663,
2003-05-02_12:25,4144.29,4144.29,4144.29,4144.29,4868,134,828,
2003-05-02_12:26,4149.15,4149.15,4149.15,4149.15,3740,73,799,
2003-05-02_12:27,4144.73,4144.73,4144.73,4144.73,5886,120,1129,
2003-05-02_12:28,4145.09,4145.09,4145.09,4145.09,3554,67,702,
2003-05-02_12:29,4144.65,4144.65,4144.65,4144.65,3963,64,841,
2003-05-02_12:30,4144.59,4144.59,4144.59,4144.59,3528,64,756,
2003-05-02_12:31,4144.38,4144.38,4144.38,4144.38,3292,56,736,
2003-05-02_12:32,4143.83,4143.83,4143.83,4143.83,3479,57,683,
2003-05-02_12:33,4143.70,4143.70,4143.70,4143.70,4661,82,1007,
2003-05-02_12:34,4146.39,4146.39,4146.39,4146.39,3488,61,664,
2003-05-02_12:35,4145.65,4145.65,4145.65,4145.65,4202,82,972,
2003-05-02_12:36,4153.94,4153.94,4153.94,4153.94,4749,95,956,
2003-05-02_12:37,4154.09,4154.09,4154.09,4154.09,6579,131,1372,
2003-05-02_12:38,4154.93,4154.93,4154.93,4154.93,7740,136,1264,
2003-05-02_12:39,4158.24,4158.24,4158.24,4158.24,8724,149,1650,
2003-05-02_12:40,4159.72,4159.72,4159.72,4159.72,8094,143,1350,
2003-05-02_12:41,4159.66,4159.66,4159.66,4159.66,10632,160,2020,
2003-05-02_12:42,4159.99,4159.99,4159.99,4159.99,6726,121,1443,
2003-05-02_12:43,4162.32,4162.32,4162.32,4162.32,11131,192,2100,
2003-05-02_12:44,4161.03,4161.03,4161.03,4161.03,8389,136,1642,
2003-05-02_12:45,4168.03,4168.03,4168.03,4168.03,14309,260,2735,
2003-05-02_12:46,4170.10,4170.10,4170.10,4170.10,11730,217,2355,
2003-05-02_12:47,4175.96,4175.96,4175.96,4175.96,20945,440,4049,
2003-05-02_12:48,4183.01,4183.01,4183.01,4183.01,18453,394,3650,
2003-05-02_12:49,4180.33,4180.33,4180.33,4180.33,19339,375,3902,
2003-05-02_12:50,4179.68,4179.68,4179.68,4179.68,14476,257,2773,
2003-05-02_12:51,4176.52,4176.52,4176.52,4176.52,13410,271,2912,
2003-05-02_12:52,4174.55,4174.55,4174.55,4174.55,9478,169,1966,
2003-05-02_12:53,4173.00,4173.00,4173.00,4173.00,8960,169,2158,
2003-05-02_12:54,4173.90,4173.90,4173.90,4173.90,6782,122,1598,
2003-05-02_12:55,4172.31,4172.31,4172.31,4172.31,8929,167,1885,
2003-05-02_12:56,4171.99,4171.99,4171.99,4171.99,5808,95,1273,
2003-05-02_12:57,4173.32,4173.32,4173.32,4173.32,5962,114,1568,
2003-05-02_12:58,4173.15,4173.15,4173.15,4173.15,5366,92,1149,
2003-05-02_12:59,4176.31,4176.31,4176.31,4176.31,7339,145,1624,
2003-05-02_13:00,4176.66,4176.66,4176.66,4176.66,6000,131,1332,
2003-05-02_13:01,4180.23,4180.23,4180.23,4180.23,9000,169,1895,
2003-05-02_13:02,4178.43,4178.43,4178.43,4178.43,5890,117,1370,
2003-05-02_13:03,4178.89,4178.89,4178.89,4178.89,11093,198,2171,
2003-05-02_13:04,4181.25,4181.25,4181.25,4181.25,9770,191,1899,
2003-05-02_13:05,4182.03,4182.03,4182.03,4182.03,11531,227,2523,
2003-05-02_13:06,4183.79,4183.79,4183.79,4183.79,8990,176,1901,
2003-05-02_13:07,4188.58,4188.58,4188.58,4188.58,12971,242,2709,
2003-05-02_13:08,4186.51,4186.51,4186.51,4186.51,10610,203,2270,
2003-05-02_13:09,4193.19,4193.19,4193.19,4193.19,14485,296,3077,
2003-05-02_13:10,4189.49,4189.49,4189.49,4189.49,9800,199,2225,
2003-05-02_13:11,4191.97,4191.97,4191.97,4191.97,14427,304,3098,
2003-05-02_13:12,4190.30,4190.30,4190.30,4190.30,11138,246,2455,
2003-05-02_13:13,4189.91,4189.91,4189.91,4189.91,12969,289,3171,
2003-05-02_13:14,4190.02,4190.02,4190.02,4190.02,12549,232,2368,
2003-05-02_13:15,4189.89,4189.89,4189.89,4189.89,18323,384,3349,
2003-05-02_13:16,4186.90,4186.90,4186.90,4186.90,11088,206,2222,
2003-05-02_13:17,4188.68,4188.68,4188.68,4188.68,11599,253,2792,
2003-05-02_13:18,4186.37,4186.37,4186.37,4186.37,8247,155,1909,
2003-05-02_13:19,4183.80,4183.80,4183.80,4183.80,12283,237,2606,
2003-05-02_13:20,4183.36,4183.36,4183.36,4183.36,8363,158,1834,
2003-05-02_13:21,4180.53,4180.53,4180.53,4180.53,10977,217,2485,
2003-05-02_13:22,4183.12,4183.12,4183.12,4183.12,8580,155,1771,
2003-05-02_13:23,4182.87,4182.87,4182.87,4182.87,13927,278,3015,
2003-05-02_13:24,4180.65,4180.65,4180.65,4180.65,14314,306,2877,
2003-05-02_13:25,4187.62,4187.62,4187.62,4187.62,20972,442,4387,
2003-05-02_13:26,4187.62,4187.62,4187.62,4187.62,0,0,0,
2003-05-02_13:27,4187.62,4187.62,4187.62,4187.62,0,0,0,
2003-05-02_13:28,4187.62,4187.62,4187.62,4187.62,0,0,0,
2003-05-02_13:29,4187.62,4187.62,4187.62,4187.62,0,0,0,
2003-05-02_13:30,4187.82,4187.82,4187.82,4187.82,104790,1924,18780,
2003-05-05_09:01,4167.42,4167.42,4167.42,4167.42,95454,1286,16541,
2003-05-05_09:02,4165.35,4165.35,4165.35,4165.35,16487,239,2852,
2003-05-05_09:03,4157.66,4157.66,4157.66,4157.66,22129,357,4005,
2003-05-05_09:04,4148.14,4148.14,4148.14,4148.14,15167,257,2963,
2003-05-05_09:05,4150.19,4150.19,4150.19,4150.19,20920,353,3845,
2003-05-05_09:06,4146.14,4146.14,4146.14,4146.14,15810,295,3059,
2003-05-05_09:07,4146.46,4146.46,4146.46,4146.46,17615,302,3535,
2003-05-05_09:08,4148.12,4148.12,4148.12,4148.12,14195,237,2535,
2003-05-05_09:09,4153.67,4153.67,4153.67,4153.67,17619,292,3323,
2003-05-05_09:10,4159.49,4159.49,4159.49,4159.49,13390,245,2707,
2003-05-05_09:11,4166.23,4166.23,4166.23,4166.23,19526,352,3783,
2003-05-05_09:12,4170.79,4170.79,4170.79,4170.79,14503,301,2919,
2003-05-05_09:13,4175.77,4175.77,4175.77,4175.77,22165,414,4296,
2003-05-05_09:14,4170.54,4170.54,4170.54,4170.54,14260,265,3019,
2003-05-05_09:15,4168.53,4168.53,4168.53,4168.53,20892,413,3940,
2003-05-05_09:16,4165.06,4165.06,4165.06,4165.06,15619,421,2588,
2003-05-05_09:17,4165.72,4165.72,4165.72,4165.72,17117,335,3226,
2003-05-05_09:18,4169.44,4169.44,4169.44,4169.44,10627,188,1973,
2003-05-05_09:19,4166.87,4166.87,4166.87,4166.87,14106,233,2562,
2003-05-05_09:20,4168.59,4168.59,4168.59,4168.59,9912,161,1724,
2003-05-05_09:21,4169.46,4169.46,4169.46,4169.46,11396,206,2246,
2003-05-05_09:22,4164.56,4164.56,4164.56,4164.56,9386,204,1707,
2003-05-05_09:23,4160.83,4160.83,4160.83,4160.83,13656,298,2718,
2003-05-05_09:24,4161.34,4161.34,4161.34,4161.34,8090,170,1827,
2003-05-05_09:25,4159.60,4159.60,4159.60,4159.60,11833,251,2232,
2003-05-05_09:26,4162.35,4162.35,4162.35,4162.35,7433,126,1427,
2003-05-05_09:27,4157.42,4157.42,4157.42,4157.42,12199,214,2189,
2003-05-05_09:28,4164.70,4164.70,4164.70,4164.70,7953,125,1418,
2003-05-05_09:29,4165.36,4165.36,4165.36,4165.36,10768,166,2087,
2003-05-05_09:30,4166.05,4166.05,4166.05,4166.05,10942,133,1851,
2003-05-05_09:31,4168.44,4168.44,4168.44,4168.44,18417,209,2586,
2003-05-05_09:32,4171.74,4171.74,4171.74,4171.74,8802,124,1620,
2003-05-05_09:33,4173.08,4173.08,4173.08,4173.08,13896,246,2574,
2003-05-05_09:34,4174.72,4174.72,4174.72,4174.72,10492,161,2074,
2003-05-05_09:35,4181.89,4181.89,4181.89,4181.89,16128,279,2976,
2003-05-05_09:36,4183.40,4183.40,4183.40,4183.40,12368,190,2514,
2003-05-05_09:37,4188.49,4188.49,4188.49,4188.49,17107,302,3489,
2003-05-05_09:38,4191.98,4191.98,4191.98,4191.98,15363,243,2893,
2003-05-05_09:39,4197.51,4197.51,4197.51,4197.51,22699,424,4415,
2003-05-05_09:40,4199.73,4199.73,4199.73,4199.73,16586,266,2981,
2003-05-05_09:41,4200.98,4200.98,4200.98,4200.98,22664,425,4273,
2003-05-05_09:42,4202.90,4202.90,4202.90,4202.90,14294,255,2978,
2003-05-05_09:43,4205.11,4205.11,4205.11,4205.11,22061,379,3969,
2003-05-05_09:44,4207.60,4207.60,4207.60,4207.60,15080,261,2866,
2003-05-05_09:45,4209.74,4209.74,4209.74,4209.74,19578,307,3538,
2003-05-05_09:46,4207.76,4207.76,4207.76,4207.76,12564,240,2698,
2003-05-05_09:47,4207.24,4207.24,4207.24,4207.24,15543,270,3186,
2003-05-05_09:48,4207.03,4207.03,4207.03,4207.03,12715,215,2357,
2003-05-05_09:49,4203.92,4203.92,4203.92,4203.92,14347,272,2920,
2003-05-05_09:50,4198.93,4198.93,4198.93,4198.93,10166,197,2118,
2003-05-05_09:51,4195.45,4195.45,4195.45,4195.45,15119,261,2805,
2003-05-05_09:52,4194.82,4194.82,4194.82,4194.82,8527,153,1705,
2003-05-05_09:53,4196.24,4196.24,4196.24,4196.24,12052,185,2169,
2003-05-05_09:54,4194.66,4194.66,4194.66,4194.66,7092,119,1410,
2003-05-05_09:55,4196.76,4196.76,4196.76,4196.76,9518,172,1757,
2003-05-05_09:56,4197.02,4197.02,4197.02,4197.02,7850,127,1331,
2003-05-05_09:57,4196.14,4196.14,4196.14,4196.14,8810,161,1745,
2003-05-05_09:58,4199.36,4199.36,4199.36,4199.36,4917,103,1122,
2003-05-05_09:59,4198.91,4198.91,4198.91,4198.91,7293,126,1416,
2003-05-05_10:00,4202.50,4202.50,4202.50,4202.50,6329,129,1241,
2003-05-05_10:01,4203.27,4203.27,4203.27,4203.27,8049,137,1476,
2003-05-05_10:02,4201.01,4201.01,4201.01,4201.01,5126,94,1063,
2003-05-05_10:03,4201.46,4201.46,4201.46,4201.46,8030,140,1452,
2003-05-05_10:04,4196.28,4196.28,4196.28,4196.28,6627,128,1367,
2003-05-05_10:05,4191.40,4191.40,4191.40,4191.40,12085,227,2114,
2003-05-05_10:06,4191.72,4191.72,4191.72,4191.72,8091,150,1570,
2003-05-05_10:07,4189.43,4189.43,4189.43,4189.43,10876,218,2057,
2003-05-05_10:08,4188.72,4188.72,4188.72,4188.72,6861,122,1288,
2003-05-05_10:09,4189.26,4189.26,4189.26,4189.26,8774,168,1636,
2003-05-05_10:10,4190.90,4190.90,4190.90,4190.90,5476,94,1222,
2003-05-05_10:11,4189.77,4189.77,4189.77,4189.77,6233,122,1316,
2003-05-05_10:12,4190.58,4190.58,4190.58,4190.58,4195,64,807,
2003-05-05_10:13,4188.45,4188.45,4188.45,4188.45,5841,116,1218,
2003-05-05_10:14,4187.99,4187.99,4187.99,4187.99,3492,64,792,
2003-05-05_10:15,4187.39,4187.39,4187.39,4187.39,4969,91,1150,
2003-05-05_10:16,4187.59,4187.59,4187.59,4187.59,4328,73,891,
2003-05-05_10:17,4188.73,4188.73,4188.73,4188.73,6162,94,1301,
2003-05-05_10:18,4188.58,4188.58,4188.58,4188.58,4557,72,890,
2003-05-05_10:19,4188.43,4188.43,4188.43,4188.43,5932,81,1093,
2003-05-05_10:20,4190.96,4190.96,4190.96,4190.96,3787,60,809,
2003-05-05_10:21,4189.13,4189.13,4189.13,4189.13,5485,83,1087,
2003-05-05_10:22,4190.14,4190.14,4190.14,4190.14,5575,98,954,
2003-05-05_10:23,4188.83,4188.83,4188.83,4188.83,4594,85,967,
2003-05-05_10:24,4189.90,4189.90,4189.90,4189.90,3678,69,722,
2003-05-05_10:25,4192.84,4192.84,4192.84,4192.84,5501,91,1083,
2003-05-05_10:26,4192.21,4192.21,4192.21,4192.21,3962,69,773,
2003-05-05_10:27,4192.70,4192.70,4192.70,4192.70,5286,80,1093,
2003-05-05_10:28,4194.74,4194.74,4194.74,4194.74,4766,68,856,
2003-05-05_10:29,4194.90,4194.90,4194.90,4194.90,6444,107,1298,
2003-05-05_10:30,4196.48,4196.48,4196.48,4196.48,4356,78,966,
2003-05-05_10:31,4199.84,4199.84,4199.84,4199.84,6638,111,1188,
2003-05-05_10:32,4200.68,4200.68,4200.68,4200.68,6289,89,987,
2003-05-05_10:33,4199.41,4199.41,4199.41,4199.41,6869,116,1397,
2003-05-05_10:34,4199.72,4199.72,4199.72,4199.72,5672,89,1087,
2003-05-05_10:35,4201.56,4201.56,4201.56,4201.56,7299,127,1366,
2003-05-05_10:36,4200.85,4200.85,4200.85,4200.85,5302,97,1079,
2003-05-05_10:37,4202.58,4202.58,4202.58,4202.58,6326,109,1397,
2003-05-05_10:38,4201.59,4201.59,4201.59,4201.59,4684,80,935,
2003-05-05_10:39,4198.07,4198.07,4198.07,4198.07,7462,133,1446,
2003-05-05_10:40,4196.37,4196.37,4196.37,4196.37,6806,127,1086,
2003-05-05_10:41,4194.42,4194.42,4194.42,4194.42,7784,153,1441,
2003-05-05_10:42,4196.82,4196.82,4196.82,4196.82,5032,117,1015,
2003-05-05_10:43,4194.43,4194.43,4194.43,4194.43,7394,148,1364,
2003-05-05_10:44,4191.02,4191.02,4191.02,4191.02,4719,94,925,
2003-05-05_10:45,4187.00,4187.00,4187.00,4187.00,8590,129,1401,
2003-05-05_10:46,4189.99,4189.99,4189.99,4189.99,4130,66,851,
2003-05-05_10:47,4189.70,4189.70,4189.70,4189.70,6011,108,1294,
2003-05-05_10:48,4189.87,4189.87,4189.87,4189.87,4247,77,809,
2003-05-05_10:49,4190.62,4190.62,4190.62,4190.62,4508,73,968,
2003-05-05_10:50,4191.76,4191.76,4191.76,4191.76,3237,56,654,
2003-05-05_10:51,4192.98,4192.98,4192.98,4192.98,4275,74,898,
2003-05-05_10:52,4192.12,4192.12,4192.12,4192.12,2862,49,574,
2003-05-05_10:53,4191.51,4191.51,4191.51,4191.51,4922,78,938,
2003-05-05_10:54,4188.92,4188.92,4188.92,4188.92,4375,81,827,
2003-05-05_10:55,4191.03,4191.03,4191.03,4191.03,3967,77,846,
2003-05-05_10:56,4189.53,4189.53,4189.53,4189.53,3389,61,706,
2003-05-05_10:57,4188.60,4188.60,4188.60,4188.60,4062,77,921,
2003-05-05_10:58,4189.58,4189.58,4189.58,4189.58,4067,68,716,
2003-05-05_10:59,4188.00,4188.00,4188.00,4188.00,4804,65,858,
2003-05-05_11:00,4187.59,4187.59,4187.59,4187.59,3045,51,658,
2003-05-05_11:01,4187.25,4187.25,4187.25,4187.25,3646,71,851,
2003-05-05_11:02,4186.60,4186.60,4186.60,4186.60,2961,51,667,
2003-05-05_11:03,4186.04,4186.04,4186.04,4186.04,3871,63,869,
2003-05-05_11:04,4183.36,4183.36,4183.36,4183.36,3932,66,817,
2003-05-05_11:05,4184.30,4184.30,4184.30,4184.30,5955,109,1042,
2003-05-05_11:06,4181.90,4181.90,4181.90,4181.90,4852,89,937,
2003-05-05_11:07,4183.52,4183.52,4183.52,4183.52,6416,124,1159,
2003-05-05_11:08,4182.74,4182.74,4182.74,4182.74,4180,92,898,
2003-05-05_11:09,4183.47,4183.47,4183.47,4183.47,4929,76,937,
2003-05-05_11:10,4181.68,4181.68,4181.68,4181.68,3802,63,766,
2003-05-05_11:11,4181.87,4181.87,4181.87,4181.87,4893,81,1026,
2003-05-05_11:12,4181.40,4181.40,4181.40,4181.40,3495,66,716,
2003-05-05_11:13,4178.24,4178.24,4178.24,4178.24,5425,100,1094,
2003-05-05_11:14,4178.89,4178.89,4178.89,4178.89,3601,74,750,
2003-05-05_11:15,4181.67,4181.67,4181.67,4181.67,5435,104,1068,
2003-05-05_11:16,4181.87,4181.87,4181.87,4181.87,4830,92,771,
2003-05-05_11:17,4180.17,4180.17,4180.17,4180.17,3562,67,851,
2003-05-05_11:18,4181.06,4181.06,4181.06,4181.06,3018,53,602,
2003-05-05_11:19,4179.24,4179.24,4179.24,4179.24,3526,63,789,
2003-05-05_11:20,4182.60,4182.60,4182.60,4182.60,3249,52,685,
2003-05-05_11:21,4183.30,4183.30,4183.30,4183.30,3898,70,763,
2003-05-05_11:22,4185.33,4185.33,4185.33,4185.33,3773,73,690,
2003-05-05_11:23,4187.65,4187.65,4187.65,4187.65,4402,97,885,
2003-05-05_11:24,4188.73,4188.73,4188.73,4188.73,3917,74,792,
2003-05-05_11:25,4192.40,4192.40,4192.40,4192.40,5430,97,1013,
2003-05-05_11:26,4192.16,4192.16,4192.16,4192.16,4325,75,812,
2003-05-05_11:27,4194.07,4194.07,4194.07,4194.07,4589,80,1027,
2003-05-05_11:28,4193.26,4193.26,4193.26,4193.26,3424,55,717,
2003-05-05_11:29,4192.48,4192.48,4192.48,4192.48,4809,91,1027,
2003-05-05_11:30,4193.13,4193.13,4193.13,4193.13,3345,55,647,
2003-05-05_11:31,4194.49,4194.49,4194.49,4194.49,3659,66,838,
2003-05-05_11:32,4195.32,4195.32,4195.32,4195.32,3480,70,612,
2003-05-05_11:33,4197.74,4197.74,4197.74,4197.74,5189,97,934,
2003-05-05_11:34,4195.42,4195.42,4195.42,4195.42,5279,94,938,
2003-05-05_11:35,4196.58,4196.58,4196.58,4196.58,6567,111,1195,
2003-05-05_11:36,4200.09,4200.09,4200.09,4200.09,5411,100,945,
2003-05-05_11:37,4200.01,4200.01,4200.01,4200.01,7072,127,1455,
2003-05-05_11:38,4201.33,4201.33,4201.33,4201.33,6320,113,1170,
2003-05-05_11:39,4204.12,4204.12,4204.12,4204.12,7610,157,1543,
2003-05-05_11:40,4204.77,4204.77,4204.77,4204.77,4779,89,963,
2003-05-05_11:41,4205.20,4205.20,4205.20,4205.20,4938,98,1237,
2003-05-05_11:42,4205.46,4205.46,4205.46,4205.46,4814,94,959,
2003-05-05_11:43,4205.12,4205.12,4205.12,4205.12,6601,116,1256,
2003-05-05_11:44,4204.21,4204.21,4204.21,4204.21,4212,83,850,
2003-05-05_11:45,4202.47,4202.47,4202.47,4202.47,4817,105,1094,
2003-05-05_11:46,4202.03,4202.03,4202.03,4202.03,3272,57,674,
2003-05-05_11:47,4200.62,4200.62,4200.62,4200.62,4530,89,1045,
2003-05-05_11:48,4202.54,4202.54,4202.54,4202.54,2771,53,641,
2003-05-05_11:49,4201.71,4201.71,4201.71,4201.71,3625,78,835,
2003-05-05_11:50,4200.38,4200.38,4200.38,4200.38,2348,45,550,
2003-05-05_11:51,4200.80,4200.80,4200.80,4200.80,3527,56,853,
2003-05-05_11:52,4199.86,4199.86,4199.86,4199.86,3106,62,654,
2003-05-05_11:53,4200.52,4200.52,4200.52,4200.52,3429,71,727,
2003-05-05_11:54,4202.68,4202.68,4202.68,4202.68,3406,63,700,
2003-05-05_11:55,4200.49,4200.49,4200.49,4200.49,4006,83,945,
2003-05-05_11:56,4202.83,4202.83,4202.83,4202.83,3841,71,757,
2003-05-05_11:57,4202.70,4202.70,4202.70,4202.70,4359,88,922,
2003-05-05_11:58,4202.31,4202.31,4202.31,4202.31,3058,64,637,
2003-05-05_11:59,4201.20,4201.20,4201.20,4201.20,4015,73,833,
2003-05-05_12:00,4202.68,4202.68,4202.68,4202.68,3847,67,730,
2003-05-05_12:01,4201.89,4201.89,4201.89,4201.89,4690,86,896,
2003-05-05_12:02,4202.15,4202.15,4202.15,4202.15,3008,55,652,
2003-05-05_12:03,4202.40,4202.40,4202.40,4202.40,4736,97,1003,
2003-05-05_12:04,4203.23,4203.23,4203.23,4203.23,3073,56,646,
2003-05-05_12:05,4202.77,4202.77,4202.77,4202.77,3882,70,775,
2003-05-05_12:06,4198.99,4198.99,4198.99,4198.99,3236,56,647,
2003-05-05_12:07,4202.72,4202.72,4202.72,4202.72,4445,84,840,
2003-05-05_12:08,4201.40,4201.40,4201.40,4201.40,3743,71,720,
2003-05-05_12:09,4200.94,4200.94,4200.94,4200.94,3888,77,879,
2003-05-05_12:10,4201.53,4201.53,4201.53,4201.53,2334,47,576,
2003-05-05_12:11,4202.42,4202.42,4202.42,4202.42,3268,59,715,
2003-05-05_12:12,4202.00,4202.00,4202.00,4202.00,2422,48,609,
2003-05-05_12:13,4201.82,4201.82,4201.82,4201.82,4445,118,802,
2003-05-05_12:14,4201.83,4201.83,4201.83,4201.83,3060,58,693,
2003-05-05_12:15,4198.54,4198.54,4198.54,4198.54,3746,73,789,
2003-05-05_12:16,4195.46,4195.46,4195.46,4195.46,4560,77,934,
2003-05-05_12:17,4195.87,4195.87,4195.87,4195.87,6667,141,1219,
2003-05-05_12:18,4195.41,4195.41,4195.41,4195.41,4910,92,998,
2003-05-05_12:19,4193.29,4193.29,4193.29,4193.29,4832,91,1065,
2003-05-05_12:20,4193.70,4193.70,4193.70,4193.70,3528,74,863,
2003-05-05_12:21,4193.04,4193.04,4193.04,4193.04,4668,96,887,
2003-05-05_12:22,4192.25,4192.25,4192.25,4192.25,4082,90,902,
2003-05-05_12:23,4194.48,4194.48,4194.48,4194.48,4516,81,889,
2003-05-05_12:24,4194.84,4194.84,4194.84,4194.84,3461,63,700,
2003-05-05_12:25,4196.97,4196.97,4196.97,4196.97,4412,75,993,
2003-05-05_12:26,4196.16,4196.16,4196.16,4196.16,3159,56,661,
2003-05-05_12:27,4198.48,4198.48,4198.48,4198.48,4360,89,869,
2003-05-05_12:28,4196.12,4196.12,4196.12,4196.12,3174,63,671,
2003-05-05_12:29,4198.29,4198.29,4198.29,4198.29,4031,65,854,
2003-05-05_12:30,4199.15,4199.15,4199.15,4199.15,3135,56,731,
2003-05-05_12:31,4196.66,4196.66,4196.66,4196.66,4166,69,852,
2003-05-05_12:32,4198.91,4198.91,4198.91,4198.91,2907,51,702,
2003-05-05_12:33,4202.13,4202.13,4202.13,4202.13,3717,63,783,
2003-05-05_12:34,4201.30,4201.30,4201.30,4201.30,3562,52,704,
2003-05-05_12:35,4202.32,4202.32,4202.32,4202.32,5782,125,1138,
2003-05-05_12:36,4205.03,4205.03,4205.03,4205.03,3920,82,777,
2003-05-05_12:37,4204.56,4204.56,4204.56,4204.56,5456,101,1185,
2003-05-05_12:38,4210.07,4210.07,4210.07,4210.07,4714,87,971,
2003-05-05_12:39,4206.65,4206.65,4206.65,4206.65,5502,114,1198,
2003-05-05_12:40,4206.74,4206.74,4206.74,4206.74,4260,88,1012,
2003-05-05_12:41,4204.30,4204.30,4204.30,4204.30,5485,115,1221,
2003-05-05_12:42,4207.12,4207.12,4207.12,4207.12,4014,81,897,
2003-05-05_12:43,4204.23,4204.23,4204.23,4204.23,4379,93,1080,
2003-05-05_12:44,4204.63,4204.63,4204.63,4204.63,4523,86,948,
2003-05-05_12:45,4206.08,4206.08,4206.08,4206.08,6280,96,1146,
2003-05-05_12:46,4204.08,4204.08,4204.08,4204.08,4212,67,880,
2003-05-05_12:47,4202.68,4202.68,4202.68,4202.68,7567,95,1026,
2003-05-05_12:48,4201.48,4201.48,4201.48,4201.48,4111,68,819,
2003-05-05_12:49,4202.74,4202.74,4202.74,4202.74,4753,91,1047,
2003-05-05_12:50,4202.77,4202.77,4202.77,4202.77,5826,82,912,
2003-05-05_12:51,4202.55,4202.55,4202.55,4202.55,6734,108,1229,
2003-05-05_12:52,4200.63,4200.63,4200.63,4200.63,3752,73,779,
2003-05-05_12:53,4201.49,4201.49,4201.49,4201.49,6066,98,1134,
2003-05-05_12:54,4200.76,4200.76,4200.76,4200.76,4759,68,811,
2003-05-05_12:55,4201.10,4201.10,4201.10,4201.10,5935,103,1107,
2003-05-05_12:56,4201.27,4201.27,4201.27,4201.27,4191,72,849,
2003-05-05_12:57,4201.90,4201.90,4201.90,4201.90,6875,134,1315,
2003-05-05_12:58,4202.47,4202.47,4202.47,4202.47,4501,89,938,
2003-05-05_12:59,4203.24,4203.24,4203.24,4203.24,5822,116,1111,
2003-05-05_13:00,4203.70,4203.70,4203.70,4203.70,6459,122,1211,
2003-05-05_13:01,4204.22,4204.22,4204.22,4204.22,7576,146,1526,
2003-05-05_13:02,4207.20,4207.20,4207.20,4207.20,6648,107,1297,
2003-05-05_13:03,4207.66,4207.66,4207.66,4207.66,6527,122,1460,
2003-05-05_13:04,4207.51,4207.51,4207.51,4207.51,6424,111,1338,
2003-05-05_13:05,4208.46,4208.46,4208.46,4208.46,6976,135,1557,
2003-05-05_13:06,4209.89,4209.89,4209.89,4209.89,6696,123,1165,
2003-05-05_13:07,4209.05,4209.05,4209.05,4209.05,8240,149,1787,
2003-05-05_13:08,4210.43,4210.43,4210.43,4210.43,7006,123,1443,
2003-05-05_13:09,4209.63,4209.63,4209.63,4209.63,9416,174,1852,
2003-05-05_13:10,4210.46,4210.46,4210.46,4210.46,7487,124,1470,
2003-05-05_13:11,4211.91,4211.91,4211.91,4211.91,10874,173,1967,
2003-05-05_13:12,4211.48,4211.48,4211.48,4211.48,10736,147,1642,
2003-05-05_13:13,4213.24,4213.24,4213.24,4213.24,12428,179,2176,
2003-05-05_13:14,4215.90,4215.90,4215.90,4215.90,8032,140,1638,
2003-05-05_13:15,4215.22,4215.22,4215.22,4215.22,12685,198,2319,
2003-05-05_13:16,4212.64,4212.64,4212.64,4212.64,9512,134,1759,
2003-05-05_13:17,4212.40,4212.40,4212.40,4212.40,12749,179,2243,
2003-05-05_13:18,4209.54,4209.54,4209.54,4209.54,9288,161,1830,
2003-05-05_13:19,4208.01,4208.01,4208.01,4208.01,11678,212,2410,
2003-05-05_13:20,4208.00,4208.00,4208.00,4208.00,8281,149,1760,
2003-05-05_13:21,4206.09,4206.09,4206.09,4206.09,13133,228,2704,
2003-05-05_13:22,4205.00,4205.00,4205.00,4205.00,8794,141,1746,
2003-05-05_13:23,4202.56,4202.56,4202.56,4202.56,13291,248,2777,
2003-05-05_13:24,4204.65,4204.65,4204.65,4204.65,11909,199,2520,
2003-05-05_13:25,4204.17,4204.17,4204.17,4204.17,19892,340,3991,
2003-05-05_13:26,4204.17,4204.17,4204.17,4204.17,0,0,0,
2003-05-05_13:27,4204.17,4204.17,4204.17,4204.17,0,0,0,
2003-05-05_13:28,4204.17,4204.17,4204.17,4204.17,0,0,0,
2003-05-05_13:29,4204.17,4204.17,4204.17,4204.17,0,0,0,
2003-05-05_13:30,4202.12,4202.12,4202.12,4202.12,89558,1657,16836,
2003-05-06_09:01,4210.39,4210.39,4210.39,4210.39,67686,912,11833,
2003-05-06_09:02,4211.19,4211.19,4211.19,4211.19,13097,194,2526,
2003-05-06_09:03,4212.30,4212.30,4212.30,4212.30,18365,300,3802,
2003-05-06_09:04,4211.93,4211.93,4211.93,4211.93,19834,298,3298,
2003-05-06_09:05,4213.83,4213.83,4213.83,4213.83,16155,285,3282,
2003-05-06_09:06,4213.33,4213.33,4213.33,4213.33,14674,248,3055,
2003-05-06_09:07,4213.18,4213.18,4213.18,4213.18,15972,280,3462,
2003-05-06_09:08,4212.55,4212.55,4212.55,4212.55,15538,287,3006,
2003-05-06_09:09,4210.66,4210.66,4210.66,4210.66,15861,292,3231,
2003-05-06_09:10,4213.21,4213.21,4213.21,4213.21,11887,200,2439,
2003-05-06_09:11,4210.43,4210.43,4210.43,4210.43,17593,289,3410,
2003-05-06_09:12,4212.65,4212.65,4212.65,4212.65,12256,204,2442,
2003-05-06_09:13,4214.18,4214.18,4214.18,4214.18,17081,329,3290,
2003-05-06_09:14,4212.29,4212.29,4212.29,4212.29,13213,249,2785,
2003-05-06_09:15,4215.70,4215.70,4215.70,4215.70,15426,304,3251,
2003-05-06_09:16,4216.53,4216.53,4216.53,4216.53,12379,234,2433,
2003-05-06_09:17,4215.27,4215.27,4215.27,4215.27,12115,224,2535,
2003-05-06_09:18,4216.47,4216.47,4216.47,4216.47,10075,184,2025,
2003-05-06_09:19,4216.70,4216.70,4216.70,4216.70,12380,213,2446,
2003-05-06_09:20,4217.98,4217.98,4217.98,4217.98,11337,205,2086,
2003-05-06_09:21,4217.34,4217.34,4217.34,4217.34,15751,267,3042,
2003-05-06_09:22,4217.89,4217.89,4217.89,4217.89,11909,221,2199,
2003-05-06_09:23,4220.45,4220.45,4220.45,4220.45,14094,258,2980,
2003-05-06_09:24,4219.31,4219.31,4219.31,4219.31,10796,187,2081,
2003-05-06_09:25,4223.91,4223.91,4223.91,4223.91,15423,264,3088,
2003-05-06_09:26,4223.86,4223.86,4223.86,4223.86,15714,257,2623,
2003-05-06_09:27,4226.78,4226.78,4226.78,4226.78,17024,288,3268,
2003-05-06_09:28,4227.17,4227.17,4227.17,4227.17,13560,232,2549,
2003-05-06_09:29,4230.12,4230.12,4230.12,4230.12,16965,324,3345,
2003-05-06_09:30,4232.50,4232.50,4232.50,4232.50,12685,241,2526,
2003-05-06_09:31,4236.30,4236.30,4236.30,4236.30,21493,360,4071,
2003-05-06_09:32,4237.51,4237.51,4237.51,4237.51,13224,223,2543,
2003-05-06_09:33,4241.41,4241.41,4241.41,4241.41,22215,385,4214,
2003-05-06_09:34,4242.95,4242.95,4242.95,4242.95,18413,346,3391,
2003-05-06_09:35,4250.33,4250.33,4250.33,4250.33,24464,414,4762,
2003-05-06_09:36,4249.01,4249.01,4249.01,4249.01,18194,297,3312,
2003-05-06_09:37,4249.18,4249.18,4249.18,4249.18,21884,414,4228,
2003-05-06_09:38,4247.58,4247.58,4247.58,4247.58,18266,314,3387,
2003-05-06_09:39,4247.94,4247.94,4247.94,4247.94,20788,374,3845,
2003-05-06_09:40,4248.07,4248.07,4248.07,4248.07,12080,232,2514,
2003-05-06_09:41,4248.78,4248.78,4248.78,4248.78,20902,333,3534,
2003-05-06_09:42,4246.84,4246.84,4246.84,4246.84,11392,197,2317,
2003-05-06_09:43,4246.91,4246.91,4246.91,4246.91,15540,258,2757,
2003-05-06_09:44,4244.96,4244.96,4244.96,4244.96,10632,184,2160,
2003-05-06_09:45,4244.40,4244.40,4244.40,4244.40,12818,236,2520,
2003-05-06_09:46,4243.16,4243.16,4243.16,4243.16,10705,176,1971,
2003-05-06_09:47,4239.44,4239.44,4239.44,4239.44,12273,232,2338,
2003-05-06_09:48,4239.98,4239.98,4239.98,4239.98,9929,174,1713,
2003-05-06_09:49,4242.78,4242.78,4242.78,4242.78,14153,257,2640,
2003-05-06_09:50,4242.12,4242.12,4242.12,4242.12,14358,241,2471,
2003-05-06_09:51,4247.88,4247.88,4247.88,4247.88,21084,336,3311,
2003-05-06_09:52,4248.94,4248.94,4248.94,4248.94,9669,193,2112,
2003-05-06_09:53,4249.01,4249.01,4249.01,4249.01,12171,231,2484,
2003-05-06_09:54,4249.26,4249.26,4249.26,4249.26,8378,173,1800,
2003-05-06_09:55,4248.13,4248.13,4248.13,4248.13,12663,259,2527,
2003-05-06_09:56,4249.06,4249.06,4249.06,4249.06,13019,213,2267,
2003-05-06_09:57,4250.89,4250.89,4250.89,4250.89,13398,282,2551,
2003-05-06_09:58,4248.96,4248.96,4248.96,4248.96,8234,150,1620,
2003-05-06_09:59,4247.02,4247.02,4247.02,4247.02,11502,209,2199,
2003-05-06_10:00,4245.12,4245.12,4245.12,4245.12,11063,205,1955,
2003-05-06_10:01,4246.74,4246.74,4246.74,4246.74,19333,304,3010,
2003-05-06_10:02,4244.74,4244.74,4244.74,4244.74,10286,171,1771,
2003-05-06_10:03,4240.72,4240.72,4240.72,4240.72,15451,306,2805,
2003-05-06_10:04,4238.22,4238.22,4238.22,4238.22,10146,186,2053,
2003-05-06_10:05,4236.61,4236.61,4236.61,4236.61,17891,341,2822,
2003-05-06_10:06,4236.39,4236.39,4236.39,4236.39,15402,211,2289,
2003-05-06_10:07,4233.86,4233.86,4233.86,4233.86,13335,256,2481,
2003-05-06_10:08,4233.84,4233.84,4233.84,4233.84,9610,181,1740,
2003-05-06_10:09,4232.15,4232.15,4232.15,4232.15,11768,228,2215,
2003-05-06_10:10,4230.60,4230.60,4230.60,4230.60,9729,158,1850,
2003-05-06_10:11,4228.54,4228.54,4228.54,4228.54,12111,203,2397,
2003-05-06_10:12,4228.05,4228.05,4228.05,4228.05,9401,173,1621,
2003-05-06_10:13,4225.62,4225.62,4225.62,4225.62,9154,194,1968,
2003-05-06_10:14,4226.29,4226.29,4226.29,4226.29,7201,142,1290,
2003-05-06_10:15,4225.87,4225.87,4225.87,4225.87,9273,155,1694,
2003-05-06_10:16,4226.48,4226.48,4226.48,4226.48,7668,100,1326,
2003-05-06_10:17,4226.61,4226.61,4226.61,4226.61,8242,155,1630,
2003-05-06_10:18,4228.31,4228.31,4228.31,4228.31,7531,114,1222,
2003-05-06_10:19,4229.38,4229.38,4229.38,4229.38,7016,153,1601,
2003-05-06_10:20,4227.90,4227.90,4227.90,4227.90,5160,98,1085,
2003-05-06_10:21,4230.21,4230.21,4230.21,4230.21,7315,141,1579,
2003-05-06_10:22,4231.10,4231.10,4231.10,4231.10,5831,111,1127,
2003-05-06_10:23,4232.77,4232.77,4232.77,4232.77,6602,127,1412,
2003-05-06_10:24,4231.96,4231.96,4231.96,4231.96,4781,96,1021,
2003-05-06_10:25,4234.41,4234.41,4234.41,4234.41,6742,134,1432,
2003-05-06_10:26,4233.37,4233.37,4233.37,4233.37,5847,114,1069,
2003-05-06_10:27,4231.87,4231.87,4231.87,4231.87,6573,124,1406,
2003-05-06_10:28,4230.83,4230.83,4230.83,4230.83,4778,82,1001,
2003-05-06_10:29,4229.45,4229.45,4229.45,4229.45,7095,144,1381,
2003-05-06_10:30,4226.48,4226.48,4226.48,4226.48,7014,140,1212,
2003-05-06_10:31,4225.47,4225.47,4225.47,4225.47,7171,133,1504,
2003-05-06_10:32,4224.80,4224.80,4224.80,4224.80,5525,103,1122,
2003-05-06_10:33,4225.84,4225.84,4225.84,4225.84,6913,130,1356,
2003-05-06_10:34,4225.98,4225.98,4225.98,4225.98,5009,88,977,
2003-05-06_10:35,4224.36,4224.36,4224.36,4224.36,6048,106,1318,
2003-05-06_10:36,4224.10,4224.10,4224.10,4224.10,4730,81,932,
2003-05-06_10:37,4224.95,4224.95,4224.95,4224.95,4879,99,1015,
2003-05-06_10:38,4223.40,4223.40,4223.40,4223.40,3888,77,745,
2003-05-06_10:39,4222.58,4222.58,4222.58,4222.58,5464,112,1088,
2003-05-06_10:40,4222.77,4222.77,4222.77,4222.77,3758,66,720,
2003-05-06_10:41,4225.01,4225.01,4225.01,4225.01,6927,124,1242,
2003-05-06_10:42,4226.03,4226.03,4226.03,4226.03,4874,88,781,
2003-05-06_10:43,4232.63,4232.63,4232.63,4232.63,6239,117,1179,
2003-05-06_10:44,4230.81,4230.81,4230.81,4230.81,4840,89,932,
2003-05-06_10:45,4228.36,4228.36,4228.36,4228.36,7313,139,1302,
2003-05-06_10:46,4231.30,4231.30,4231.30,4231.30,3899,78,833,
2003-05-06_10:47,4232.17,4232.17,4232.17,4232.17,4850,105,1091,
2003-05-06_10:48,4233.76,4233.76,4233.76,4233.76,5848,133,968,
2003-05-06_10:49,4233.57,4233.57,4233.57,4233.57,5595,110,1154,
2003-05-06_10:50,4234.17,4234.17,4234.17,4234.17,4594,88,1029,
2003-05-06_10:51,4231.75,4231.75,4231.75,4231.75,8977,159,1572,
2003-05-06_10:52,4231.52,4231.52,4231.52,4231.52,4872,114,1000,
2003-05-06_10:53,4228.85,4228.85,4228.85,4228.85,7676,127,1379,
2003-05-06_10:54,4229.16,4229.16,4229.16,4229.16,5480,105,999,
2003-05-06_10:55,4227.51,4227.51,4227.51,4227.51,7488,144,1319,
2003-05-06_10:56,4229.42,4229.42,4229.42,4229.42,5263,102,883,
2003-05-06_10:57,4226.52,4226.52,4226.52,4226.52,5611,117,1133,
2003-05-06_10:58,4228.47,4228.47,4228.47,4228.47,4231,87,865,
2003-05-06_10:59,4228.26,4228.26,4228.26,4228.26,5386,85,983,
2003-05-06_11:00,4226.76,4226.76,4226.76,4226.76,3878,81,759,
2003-05-06_11:01,4227.91,4227.91,4227.91,4227.91,5825,102,1151,
2003-05-06_11:02,4226.08,4226.08,4226.08,4226.08,3645,63,741,
2003-05-06_11:03,4225.47,4225.47,4225.47,4225.47,5656,101,984,
2003-05-06_11:04,4226.77,4226.77,4226.77,4226.77,3970,75,778,
2003-05-06_11:05,4225.29,4225.29,4225.29,4225.29,4984,92,1020,
2003-05-06_11:06,4226.21,4226.21,4226.21,4226.21,4666,75,835,
2003-05-06_11:07,4225.24,4225.24,4225.24,4225.24,5694,123,1079,
2003-05-06_11:08,4223.78,4223.78,4223.78,4223.78,5241,108,944,
2003-05-06_11:09,4224.16,4224.16,4224.16,4224.16,6792,145,1244,
2003-05-06_11:10,4223.96,4223.96,4223.96,4223.96,5043,155,983,
2003-05-06_11:11,4224.50,4224.50,4224.50,4224.50,6959,126,1403,
2003-05-06_11:12,4224.64,4224.64,4224.64,4224.64,4441,84,988,
2003-05-06_11:13,4223.32,4223.32,4223.32,4223.32,7127,138,1338,
2003-05-06_11:14,4220.40,4220.40,4220.40,4220.40,5624,120,1057,
2003-05-06_11:15,4219.17,4219.17,4219.17,4219.17,8996,183,1886,
2003-05-06_11:16,4215.30,4215.30,4215.30,4215.30,7976,175,1650,
2003-05-06_11:17,4214.62,4214.62,4214.62,4214.62,10996,220,2256,
2003-05-06_11:18,4214.11,4214.11,4214.11,4214.11,11153,201,2028,
2003-05-06_11:19,4211.60,4211.60,4211.60,4211.60,16187,281,2615,
2003-05-06_11:20,4211.18,4211.18,4211.18,4211.18,9410,153,1699,
2003-05-06_11:21,4210.04,4210.04,4210.04,4210.04,15457,272,2568,
2003-05-06_11:22,4208.97,4208.97,4208.97,4208.97,8967,167,1588,
2003-05-06_11:23,4206.84,4206.84,4206.84,4206.84,10016,186,1858,
2003-05-06_11:24,4207.86,4207.86,4207.86,4207.86,6797,125,1252,
2003-05-06_11:25,4210.25,4210.25,4210.25,4210.25,7922,181,1554,
2003-05-06_11:26,4210.00,4210.00,4210.00,4210.00,5936,95,1124,
2003-05-06_11:27,4212.39,4212.39,4212.39,4212.39,6905,127,1391,
2003-05-06_11:28,4213.75,4213.75,4213.75,4213.75,4895,87,1024,
2003-05-06_11:29,4215.45,4215.45,4215.45,4215.45,7402,136,1293,
2003-05-06_11:30,4214.70,4214.70,4214.70,4214.70,6036,118,1224,
2003-05-06_11:31,4214.18,4214.18,4214.18,4214.18,5598,103,1244,
2003-05-06_11:32,4212.25,4212.25,4212.25,4212.25,4440,85,968,
2003-05-06_11:33,4214.35,4214.35,4214.35,4214.35,4467,93,989,
2003-05-06_11:34,4214.53,4214.53,4214.53,4214.53,5097,98,976,
2003-05-06_11:35,4213.54,4213.54,4213.54,4213.54,3978,74,910,
2003-05-06_11:36,4214.54,4214.54,4214.54,4214.54,3875,76,720,
2003-05-06_11:37,4214.60,4214.60,4214.60,4214.60,5063,99,1051,
2003-05-06_11:38,4214.61,4214.61,4214.61,4214.61,3799,76,767,
2003-05-06_11:39,4214.31,4214.31,4214.31,4214.31,4028,94,808,
2003-05-06_11:40,4213.43,4213.43,4213.43,4213.43,3186,74,710,
2003-05-06_11:41,4214.15,4214.15,4214.15,4214.15,4028,77,885,
2003-05-06_11:42,4213.89,4213.89,4213.89,4213.89,3904,69,754,
2003-05-06_11:43,4215.05,4215.05,4215.05,4215.05,4861,103,903,
2003-05-06_11:44,4213.77,4213.77,4213.77,4213.77,3019,65,684,
2003-05-06_11:45,4213.56,4213.56,4213.56,4213.56,3833,80,807,
2003-05-06_11:46,4213.91,4213.91,4213.91,4213.91,3936,79,760,
2003-05-06_11:47,4211.84,4211.84,4211.84,4211.84,4519,103,866,
2003-05-06_11:48,4210.69,4210.69,4210.69,4210.69,3853,80,662,
2003-05-06_11:49,4212.19,4212.19,4212.19,4212.19,5038,102,1039,
2003-05-06_11:50,4210.23,4210.23,4210.23,4210.23,5234,101,976,
2003-05-06_11:51,4211.47,4211.47,4211.47,4211.47,4982,98,1116,
2003-05-06_11:52,4210.72,4210.72,4210.72,4210.72,5482,106,920,
2003-05-06_11:53,4210.61,4210.61,4210.61,4210.61,5160,99,1020,
2003-05-06_11:54,4211.43,4211.43,4211.43,4211.43,3845,68,734,
2003-05-06_11:55,4210.84,4210.84,4210.84,4210.84,2974,71,765,
2003-05-06_11:56,4210.28,4210.28,4210.28,4210.28,5106,118,974,
2003-05-06_11:57,4208.60,4208.60,4208.60,4208.60,4569,110,941,
2003-05-06_11:58,4208.89,4208.89,4208.89,4208.89,3878,82,872,
2003-05-06_11:59,4207.47,4207.47,4207.47,4207.47,6930,137,1398,
2003-05-06_12:00,4207.28,4207.28,4207.28,4207.28,4244,75,905,
2003-05-06_12:01,4207.16,4207.16,4207.16,4207.16,5483,103,1214,
2003-05-06_12:02,4208.47,4208.47,4208.47,4208.47,3686,64,822,
2003-05-06_12:03,4207.92,4207.92,4207.92,4207.92,4822,92,1038,
2003-05-06_12:04,4208.67,4208.67,4208.67,4208.67,3344,62,721,
2003-05-06_12:05,4208.21,4208.21,4208.21,4208.21,4720,92,949,
2003-05-06_12:06,4210.11,4210.11,4210.11,4210.11,4201,75,858,
2003-05-06_12:07,4210.91,4210.91,4210.91,4210.91,5247,116,1053,
2003-05-06_12:08,4210.85,4210.85,4210.85,4210.85,3734,68,746,
2003-05-06_12:09,4212.40,4212.40,4212.40,4212.40,3703,74,909,
2003-05-06_12:10,4214.54,4214.54,4214.54,4214.54,2969,67,690,
2003-05-06_12:11,4215.34,4215.34,4215.34,4215.34,3959,81,863,
2003-05-06_12:12,4218.46,4218.46,4218.46,4218.46,4088,93,868,
2003-05-06_12:13,4216.89,4216.89,4216.89,4216.89,5549,110,1106,
2003-05-06_12:14,4215.71,4215.71,4215.71,4215.71,5250,115,1039,
2003-05-06_12:15,4218.93,4218.93,4218.93,4218.93,5140,106,1077,
2003-05-06_12:16,4218.91,4218.91,4218.91,4218.91,4123,76,869,
2003-05-06_12:17,4218.78,4218.78,4218.78,4218.78,5574,118,1008,
2003-05-06_12:18,4219.18,4219.18,4219.18,4219.18,4252,76,824,
2003-05-06_12:19,4218.58,4218.58,4218.58,4218.58,4958,97,1021,
2003-05-06_12:20,4219.58,4219.58,4219.58,4219.58,3845,83,810,
2003-05-06_12:21,4219.70,4219.70,4219.70,4219.70,5374,107,1134,
2003-05-06_12:22,4218.45,4218.45,4218.45,4218.45,3064,58,689,
2003-05-06_12:23,4218.44,4218.44,4218.44,4218.44,5054,114,936,
2003-05-06_12:24,4219.22,4219.22,4219.22,4219.22,4230,86,839,
2003-05-06_12:25,4220.78,4220.78,4220.78,4220.78,5701,91,960,
2003-05-06_12:26,4218.23,4218.23,4218.23,4218.23,3099,62,687,
2003-05-06_12:27,4222.35,4222.35,4222.35,4222.35,4179,86,925,
2003-05-06_12:28,4220.82,4220.82,4220.82,4220.82,3094,59,622,
2003-05-06_12:29,4216.15,4216.15,4216.15,4216.15,3862,87,1009,
2003-05-06_12:30,4221.14,4221.14,4221.14,4221.14,3749,76,806,
2003-05-06_12:31,4221.37,4221.37,4221.37,4221.37,4761,84,1067,
2003-05-06_12:32,4221.10,4221.10,4221.10,4221.10,2960,58,748,
2003-05-06_12:33,4223.55,4223.55,4223.55,4223.55,3674,83,913,
2003-05-06_12:34,4221.84,4221.84,4221.84,4221.84,3545,65,869,
2003-05-06_12:35,4220.11,4220.11,4220.11,4220.11,6300,131,1272,
2003-05-06_12:36,4219.82,4219.82,4219.82,4219.82,5287,110,1090,
2003-05-06_12:37,4218.24,4218.24,4218.24,4218.24,4482,98,1053,
2003-05-06_12:38,4220.41,4220.41,4220.41,4220.41,3556,67,790,
2003-05-06_12:39,4219.14,4219.14,4219.14,4219.14,5470,105,1142,
2003-05-06_12:40,4218.86,4218.86,4218.86,4218.86,5099,104,941,
2003-05-06_12:41,4216.34,4216.34,4216.34,4216.34,6253,129,1141,
2003-05-06_12:42,4214.94,4214.94,4214.94,4214.94,4074,76,849,
2003-05-06_12:43,4215.20,4215.20,4215.20,4215.20,4390,88,942,
2003-05-06_12:44,4214.40,4214.40,4214.40,4214.40,6760,122,1211,
2003-05-06_12:45,4214.05,4214.05,4214.05,4214.05,5239,111,1107,
2003-05-06_12:46,4211.87,4211.87,4211.87,4211.87,5658,114,1159,
2003-05-06_12:47,4209.29,4209.29,4209.29,4209.29,6764,150,1386,
2003-05-06_12:48,4207.62,4207.62,4207.62,4207.62,6019,119,1166,
2003-05-06_12:49,4210.30,4210.30,4210.30,4210.30,6675,138,1411,
2003-05-06_12:50,4209.24,4209.24,4209.24,4209.24,3871,75,971,
2003-05-06_12:51,4212.40,4212.40,4212.40,4212.40,5255,118,1143,
2003-05-06_12:52,4210.61,4210.61,4210.61,4210.61,4418,87,827,
2003-05-06_12:53,4212.22,4212.22,4212.22,4212.22,6166,142,1163,
2003-05-06_12:54,4211.89,4211.89,4211.89,4211.89,3701,75,762,
2003-05-06_12:55,4213.01,4213.01,4213.01,4213.01,4151,87,872,
2003-05-06_12:56,4212.71,4212.71,4212.71,4212.71,3844,70,784,
2003-05-06_12:57,4214.48,4214.48,4214.48,4214.48,4185,87,813,
2003-05-06_12:58,4214.90,4214.90,4214.90,4214.90,4126,72,736,
2003-05-06_12:59,4216.11,4216.11,4216.11,4216.11,5033,98,884,
2003-05-06_13:00,4216.17,4216.17,4216.17,4216.17,3828,72,795,
2003-05-06_13:01,4216.29,4216.29,4216.29,4216.29,5189,101,1133,
2003-05-06_13:02,4216.05,4216.05,4216.05,4216.05,4070,82,841,
2003-05-06_13:03,4216.47,4216.47,4216.47,4216.47,6125,130,1107,
2003-05-06_13:04,4217.11,4217.11,4217.11,4217.11,5539,102,995,
2003-05-06_13:05,4218.26,4218.26,4218.26,4218.26,7270,149,1460,
2003-05-06_13:06,4217.76,4217.76,4217.76,4217.76,7107,140,1411,
2003-05-06_13:07,4219.64,4219.64,4219.64,4219.64,6812,140,1520,
2003-05-06_13:08,4222.02,4222.02,4222.02,4222.02,7614,134,1266,
2003-05-06_13:09,4222.54,4222.54,4222.54,4222.54,10530,223,1895,
2003-05-06_13:10,4223.85,4223.85,4223.85,4223.85,6863,138,1465,
2003-05-06_13:11,4224.46,4224.46,4224.46,4224.46,10186,195,2003,
2003-05-06_13:12,4225.09,4225.09,4225.09,4225.09,8537,176,1745,
2003-05-06_13:13,4223.18,4223.18,4223.18,4223.18,11215,236,2103,
2003-05-06_13:14,4225.78,4225.78,4225.78,4225.78,7505,141,1538,
2003-05-06_13:15,4223.84,4223.84,4223.84,4223.84,8820,190,1990,
2003-05-06_13:16,4222.27,4222.27,4222.27,4222.27,8239,169,1635,
2003-05-06_13:17,4223.57,4223.57,4223.57,4223.57,10157,198,2102,
2003-05-06_13:18,4221.77,4221.77,4221.77,4221.77,8061,178,1683,
2003-05-06_13:19,4220.54,4220.54,4220.54,4220.54,10886,220,2214,
2003-05-06_13:20,4220.54,4220.54,4220.54,4220.54,7340,146,1479,
2003-05-06_13:21,4220.15,4220.15,4220.15,4220.15,10987,199,2286,
2003-05-06_13:22,4220.05,4220.05,4220.05,4220.05,9443,178,1911,
2003-05-06_13:23,4220.94,4220.94,4220.94,4220.94,12726,251,2670,
2003-05-06_13:24,4221.09,4221.09,4221.09,4221.09,12169,235,2495,
2003-05-06_13:25,4222.18,4222.18,4222.18,4222.18,18118,338,3601,
2003-05-06_13:26,4222.17,4222.17,4222.17,4222.17,0,0,0,
2003-05-06_13:27,4222.17,4222.17,4222.17,4222.17,0,0,0,
2003-05-06_13:28,4222.17,4222.17,4222.17,4222.17,0,0,0,
2003-05-06_13:29,4222.17,4222.17,4222.17,4222.17,0,0,0,
2003-05-06_13:30,4220.45,4220.45,4220.45,4220.45,98660,1916,18493,
2003-05-07_09:01,4253.43,4253.43,4253.43,4253.43,72642,1164,13158,
2003-05-07_09:02,4253.82,4253.82,4253.82,4253.82,16959,315,3525,
2003-05-07_09:03,4256.58,4256.58,4256.58,4256.58,23482,449,4732,
2003-05-07_09:04,4254.58,4254.58,4254.58,4254.58,16323,322,3514,
2003-05-07_09:05,4254.92,4254.92,4254.92,4254.92,22653,430,4715,
2003-05-07_09:06,4251.87,4251.87,4251.87,4251.87,17282,309,3335,
2003-05-07_09:07,4247.56,4247.56,4247.56,4247.56,22127,392,4490,
2003-05-07_09:08,4246.29,4246.29,4246.29,4246.29,16762,324,3203,
2003-05-07_09:09,4242.94,4242.94,4242.94,4242.94,24647,439,4244,
2003-05-07_09:10,4238.50,4238.50,4238.50,4238.50,18226,341,3160,
2003-05-07_09:11,4237.34,4237.34,4237.34,4237.34,19236,324,3666,
2003-05-07_09:12,4237.53,4237.53,4237.53,4237.53,14438,264,2674,
2003-05-07_09:13,4238.39,4238.39,4238.39,4238.39,16516,333,3086,
2003-05-07_09:14,4235.13,4235.13,4235.13,4235.13,11597,250,2442,
2003-05-07_09:15,4236.30,4236.30,4236.30,4236.30,15841,330,3292,
2003-05-07_09:16,4238.42,4238.42,4238.42,4238.42,13733,244,2617,
2003-05-07_09:17,4240.10,4240.10,4240.10,4240.10,15504,317,3295,
2003-05-07_09:18,4240.25,4240.25,4240.25,4240.25,10639,210,2239,
2003-05-07_09:19,4244.66,4244.66,4244.66,4244.66,14126,287,3171,
2003-05-07_09:20,4243.05,4243.05,4243.05,4243.05,10843,233,2384,
2003-05-07_09:21,4245.28,4245.28,4245.28,4245.28,16885,324,3282,
2003-05-07_09:22,4245.38,4245.38,4245.38,4245.38,10574,225,2162,
2003-05-07_09:23,4246.75,4246.75,4246.75,4246.75,13599,259,2748,
2003-05-07_09:24,4248.13,4248.13,4248.13,4248.13,8830,178,1956,
2003-05-07_09:25,4248.74,4248.74,4248.74,4248.74,11975,240,2650,
2003-05-07_09:26,4249.33,4249.33,4249.33,4249.33,10943,182,2118,
2003-05-07_09:27,4248.31,4248.31,4248.31,4248.31,13710,282,2883,
2003-05-07_09:28,4246.75,4246.75,4246.75,4246.75,9208,174,1987,
2003-05-07_09:29,4243.29,4243.29,4243.29,4243.29,14824,270,2904,
2003-05-07_09:30,4244.26,4244.26,4244.26,4244.26,9293,170,1906,
2003-05-07_09:31,4242.41,4242.41,4242.41,4242.41,16419,289,3044,
2003-05-07_09:32,4237.90,4237.90,4237.90,4237.90,10619,212,2069,
2003-05-07_09:33,4237.98,4237.98,4237.98,4237.98,12351,256,2499,
2003-05-07_09:34,4236.89,4236.89,4236.89,4236.89,8217,158,1677,
2003-05-07_09:35,4236.40,4236.40,4236.40,4236.40,10669,211,2260,
2003-05-07_09:36,4236.18,4236.18,4236.18,4236.18,12271,194,2239,
2003-05-07_09:37,4236.95,4236.95,4236.95,4236.95,11704,199,2238,
2003-05-07_09:38,4235.11,4235.11,4235.11,4235.11,9268,178,1843,
2003-05-07_09:39,4230.38,4230.38,4230.38,4230.38,11086,205,2225,
2003-05-07_09:40,4225.40,4225.40,4225.40,4225.40,9610,151,1783,
2003-05-07_09:41,4224.34,4224.34,4224.34,4224.34,20958,307,3565,
2003-05-07_09:42,4220.63,4220.63,4220.63,4220.63,12986,252,2558,
2003-05-07_09:43,4222.51,4222.51,4222.51,4222.51,19557,358,3945,
2003-05-07_09:44,4217.73,4217.73,4217.73,4217.73,12203,220,2504,
2003-05-07_09:45,4222.30,4222.30,4222.30,4222.30,17529,328,3303,
2003-05-07_09:46,4222.90,4222.90,4222.90,4222.90,13693,210,2367,
2003-05-07_09:47,4223.69,4223.69,4223.69,4223.69,12704,227,2618,
2003-05-07_09:48,4222.75,4222.75,4222.75,4222.75,8467,161,1815,
2003-05-07_09:49,4227.75,4227.75,4227.75,4227.75,8839,151,1926,
2003-05-07_09:50,4228.71,4228.71,4228.71,4228.71,6233,111,1295,
2003-05-07_09:51,4230.81,4230.81,4230.81,4230.81,8983,138,1767,
2003-05-07_09:52,4230.62,4230.62,4230.62,4230.62,6588,115,1283,
2003-05-07_09:53,4231.73,4231.73,4231.73,4231.73,7525,137,1552,
2003-05-07_09:54,4232.40,4232.40,4232.40,4232.40,4932,84,971,
2003-05-07_09:55,4226.77,4226.77,4226.77,4226.77,7932,161,1495,
2003-05-07_09:56,4227.69,4227.69,4227.69,4227.69,5834,107,1191,
2003-05-07_09:57,4228.50,4228.50,4228.50,4228.50,7850,131,1553,
2003-05-07_09:58,4225.09,4225.09,4225.09,4225.09,5311,93,991,
2003-05-07_09:59,4222.73,4222.73,4222.73,4222.73,7695,144,1634,
2003-05-07_10:00,4220.92,4220.92,4220.92,4220.92,4935,81,1029,
2003-05-07_10:01,4224.96,4224.96,4224.96,4224.96,8316,143,1662,
2003-05-07_10:02,4225.64,4225.64,4225.64,4225.64,5329,82,984,
2003-05-07_10:03,4225.86,4225.86,4225.86,4225.86,7067,117,1428,
2003-05-07_10:04,4225.58,4225.58,4225.58,4225.58,4312,75,991,
2003-05-07_10:05,4224.95,4224.95,4224.95,4224.95,5790,101,1351,
2003-05-07_10:06,4225.07,4225.07,4225.07,4225.07,5091,87,1002,
2003-05-07_10:07,4224.67,4224.67,4224.67,4224.67,7877,151,1536,
2003-05-07_10:08,4224.21,4224.21,4224.21,4224.21,6020,100,1001,
2003-05-07_10:09,4226.05,4226.05,4226.05,4226.05,6871,113,1179,
2003-05-07_10:10,4228.05,4228.05,4228.05,4228.05,4175,73,940,
2003-05-07_10:11,4229.50,4229.50,4229.50,4229.50,6161,116,1136,
2003-05-07_10:12,4227.51,4227.51,4227.51,4227.51,5670,106,907,
2003-05-07_10:13,4229.81,4229.81,4229.81,4229.81,6672,121,1299,
2003-05-07_10:14,4227.73,4227.73,4227.73,4227.73,3867,63,889,
2003-05-07_10:15,4228.46,4228.46,4228.46,4228.46,4968,97,1124,
2003-05-07_10:16,4229.18,4229.18,4229.18,4229.18,4836,78,963,
2003-05-07_10:17,4227.47,4227.47,4227.47,4227.47,6793,122,1363,
2003-05-07_10:18,4228.43,4228.43,4228.43,4228.43,5683,110,1172,
2003-05-07_10:19,4227.66,4227.66,4227.66,4227.66,5439,104,1218,
2003-05-07_10:20,4227.37,4227.37,4227.37,4227.37,4612,93,1004,
2003-05-07_10:21,4225.56,4225.56,4225.56,4225.56,6130,111,1207,
2003-05-07_10:22,4225.89,4225.89,4225.89,4225.89,4116,85,841,
2003-05-07_10:23,4229.33,4229.33,4229.33,4229.33,4636,95,1109,
2003-05-07_10:24,4229.31,4229.31,4229.31,4229.31,4322,79,942,
2003-05-07_10:25,4230.17,4230.17,4230.17,4230.17,4496,85,1129,
2003-05-07_10:26,4231.12,4231.12,4231.12,4231.12,4047,61,824,
2003-05-07_10:27,4232.49,4232.49,4232.49,4232.49,5108,92,1073,
2003-05-07_10:28,4231.51,4231.51,4231.51,4231.51,4677,88,1042,
2003-05-07_10:29,4233.45,4233.45,4233.45,4233.45,5110,94,1142,
2003-05-07_10:30,4234.65,4234.65,4234.65,4234.65,4437,76,995,
2003-05-07_10:31,4235.16,4235.16,4235.16,4235.16,6869,128,1357,
2003-05-07_10:32,4233.70,4233.70,4233.70,4233.70,4621,90,1001,
2003-05-07_10:33,4236.23,4236.23,4236.23,4236.23,7177,141,1424,
2003-05-07_10:34,4236.08,4236.08,4236.08,4236.08,5286,107,1089,
2003-05-07_10:35,4237.05,4237.05,4237.05,4237.05,6916,152,1393,
2003-05-07_10:36,4238.38,4238.38,4238.38,4238.38,5889,109,1209,
2003-05-07_10:37,4240.22,4240.22,4240.22,4240.22,8708,179,1683,
2003-05-07_10:38,4241.05,4241.05,4241.05,4241.05,5237,102,1076,
2003-05-07_10:39,4240.59,4240.59,4240.59,4240.59,8820,213,1735,
2003-05-07_10:40,4242.47,4242.47,4242.47,4242.47,5689,108,1206,
2003-05-07_10:41,4239.96,4239.96,4239.96,4239.96,9065,195,1833,
2003-05-07_10:42,4240.12,4240.12,4240.12,4240.12,6118,111,1156,
2003-05-07_10:43,4238.15,4238.15,4238.15,4238.15,7982,144,1539,
2003-05-07_10:44,4238.58,4238.58,4238.58,4238.58,6028,117,1237,
2003-05-07_10:45,4237.38,4237.38,4237.38,4237.38,6761,128,1338,
2003-05-07_10:46,4237.04,4237.04,4237.04,4237.04,4248,88,907,
2003-05-07_10:47,4237.68,4237.68,4237.68,4237.68,5628,129,1121,
2003-05-07_10:48,4237.34,4237.34,4237.34,4237.34,6162,114,862,
2003-05-07_10:49,4235.60,4235.60,4235.60,4235.60,5546,122,1163,
2003-05-07_10:50,4233.73,4233.73,4233.73,4233.73,5602,115,1030,
2003-05-07_10:51,4230.52,4230.52,4230.52,4230.52,6506,127,1287,
2003-05-07_10:52,4230.55,4230.55,4230.55,4230.55,4315,74,995,
2003-05-07_10:53,4231.87,4231.87,4231.87,4231.87,5995,117,1227,
2003-05-07_10:54,4231.16,4231.16,4231.16,4231.16,3286,64,709,
2003-05-07_10:55,4231.99,4231.99,4231.99,4231.99,4642,102,974,
2003-05-07_10:56,4227.21,4227.21,4227.21,4227.21,4588,79,953,
2003-05-07_10:57,4230.61,4230.61,4230.61,4230.61,4298,73,895,
2003-05-07_10:58,4230.16,4230.16,4230.16,4230.16,4105,78,746,
2003-05-07_10:59,4231.17,4231.17,4231.17,4231.17,4907,111,914,
2003-05-07_11:00,4230.39,4230.39,4230.39,4230.39,3264,55,598,
2003-05-07_11:01,4231.85,4231.85,4231.85,4231.85,3390,77,825,
2003-05-07_11:02,4232.23,4232.23,4232.23,4232.23,3299,62,670,
2003-05-07_11:03,4234.23,4234.23,4234.23,4234.23,3773,71,755,
2003-05-07_11:04,4235.38,4235.38,4235.38,4235.38,3189,52,674,
2003-05-07_11:05,4232.69,4232.69,4232.69,4232.69,4195,75,887,
2003-05-07_11:06,4232.12,4232.12,4232.12,4232.12,4912,90,758,
2003-05-07_11:07,4235.04,4235.04,4235.04,4235.04,4424,95,882,
2003-05-07_11:08,4235.92,4235.92,4235.92,4235.92,4216,95,787,
2003-05-07_11:09,4235.69,4235.69,4235.69,4235.69,5198,90,898,
2003-05-07_11:10,4236.62,4236.62,4236.62,4236.62,4511,78,933,
2003-05-07_11:11,4239.19,4239.19,4239.19,4239.19,5934,125,1214,
2003-05-07_11:12,4236.46,4236.46,4236.46,4236.46,4683,84,938,
2003-05-07_11:13,4238.74,4238.74,4238.74,4238.74,5585,111,1054,
2003-05-07_11:14,4235.89,4235.89,4235.89,4235.89,5026,104,1052,
2003-05-07_11:15,4237.59,4237.59,4237.59,4237.59,4189,84,966,
2003-05-07_11:16,4236.92,4236.92,4236.92,4236.92,3622,62,767,
2003-05-07_11:17,4237.88,4237.88,4237.88,4237.88,4625,85,895,
2003-05-07_11:18,4233.19,4233.19,4233.19,4233.19,3882,86,872,
2003-05-07_11:19,4232.57,4232.57,4232.57,4232.57,4677,99,1087,
2003-05-07_11:20,4233.30,4233.30,4233.30,4233.30,4509,93,877,
2003-05-07_11:21,4234.73,4234.73,4234.73,4234.73,4730,88,955,
2003-05-07_11:22,4234.88,4234.88,4234.88,4234.88,4229,87,868,
2003-05-07_11:23,4237.09,4237.09,4237.09,4237.09,4399,94,1041,
2003-05-07_11:24,4234.99,4234.99,4234.99,4234.99,4661,87,935,
2003-05-07_11:25,4234.94,4234.94,4234.94,4234.94,4659,90,947,
2003-05-07_11:26,4235.54,4235.54,4235.54,4235.54,3766,63,800,
2003-05-07_11:27,4236.12,4236.12,4236.12,4236.12,3978,93,919,
2003-05-07_11:28,4232.37,4232.37,4232.37,4232.37,3897,97,862,
2003-05-07_11:29,4233.38,4233.38,4233.38,4233.38,5055,104,1031,
2003-05-07_11:30,4231.22,4231.22,4231.22,4231.22,4531,74,897,
2003-05-07_11:31,4234.46,4234.46,4234.46,4234.46,4537,85,955,
2003-05-07_11:32,4233.87,4233.87,4233.87,4233.87,4008,76,758,
2003-05-07_11:33,4234.32,4234.32,4234.32,4234.32,5746,111,989,
2003-05-07_11:34,4232.83,4232.83,4232.83,4232.83,4164,84,753,
2003-05-07_11:35,4233.62,4233.62,4233.62,4233.62,6260,114,989,
2003-05-07_11:36,4234.02,4234.02,4234.02,4234.02,5813,123,953,
2003-05-07_11:37,4234.40,4234.40,4234.40,4234.40,4799,97,977,
2003-05-07_11:38,4235.60,4235.60,4235.60,4235.60,4560,110,758,
2003-05-07_11:39,4233.55,4233.55,4233.55,4233.55,4659,89,1020,
2003-05-07_11:40,4233.43,4233.43,4233.43,4233.43,3478,62,688,
2003-05-07_11:41,4233.37,4233.37,4233.37,4233.37,6796,124,1295,
2003-05-07_11:42,4234.73,4234.73,4234.73,4234.73,4175,73,776,
2003-05-07_11:43,4237.45,4237.45,4237.45,4237.45,6071,123,1313,
2003-05-07_11:44,4235.46,4235.46,4235.46,4235.46,5861,114,1076,
2003-05-07_11:45,4238.71,4238.71,4238.71,4238.71,5424,105,1176,
2003-05-07_11:46,4237.06,4237.06,4237.06,4237.06,4603,86,940,
2003-05-07_11:47,4240.45,4240.45,4240.45,4240.45,5968,111,1211,
2003-05-07_11:48,4239.35,4239.35,4239.35,4239.35,3603,76,862,
2003-05-07_11:49,4240.33,4240.33,4240.33,4240.33,7466,130,1312,
2003-05-07_11:50,4239.26,4239.26,4239.26,4239.26,4884,109,974,
2003-05-07_11:51,4242.37,4242.37,4242.37,4242.37,6010,105,1177,
2003-05-07_11:52,4242.34,4242.34,4242.34,4242.34,5654,111,1060,
2003-05-07_11:53,4241.61,4241.61,4241.61,4241.61,7181,146,1130,
2003-05-07_11:54,4245.57,4245.57,4245.57,4245.57,5511,113,1055,
2003-05-07_11:55,4246.59,4246.59,4246.59,4246.59,5165,107,1152,
2003-05-07_11:56,4244.48,4244.48,4244.48,4244.48,6443,133,1250,
2003-05-07_11:57,4246.50,4246.50,4246.50,4246.50,8242,170,1558,
2003-05-07_11:58,4246.77,4246.77,4246.77,4246.77,8681,168,1397,
2003-05-07_11:59,4247.60,4247.60,4247.60,4247.60,12562,237,2132,
2003-05-07_12:00,4244.91,4244.91,4244.91,4244.91,8189,152,1390,
2003-05-07_12:01,4243.62,4243.62,4243.62,4243.62,12475,248,2240,
2003-05-07_12:02,4243.07,4243.07,4243.07,4243.07,5251,104,1166,
2003-05-07_12:03,4247.75,4247.75,4247.75,4247.75,7208,159,1520,
2003-05-07_12:04,4248.47,4248.47,4248.47,4248.47,4607,88,837,
2003-05-07_12:05,4248.38,4248.38,4248.38,4248.38,7028,151,1291,
2003-05-07_12:06,4251.23,4251.23,4251.23,4251.23,5387,100,963,
2003-05-07_12:07,4244.49,4244.49,4244.49,4244.49,6741,125,1412,
2003-05-07_12:08,4246.14,4246.14,4246.14,4246.14,5394,86,943,
2003-05-07_12:09,4245.87,4245.87,4245.87,4245.87,6473,118,1316,
2003-05-07_12:10,4246.18,4246.18,4246.18,4246.18,3891,77,772,
2003-05-07_12:11,4247.91,4247.91,4247.91,4247.91,5629,109,1117,
2003-05-07_12:12,4246.25,4246.25,4246.25,4246.25,4557,104,840,
2003-05-07_12:13,4247.43,4247.43,4247.43,4247.43,5727,118,1146,
2003-05-07_12:14,4247.80,4247.80,4247.80,4247.80,4792,103,912,
2003-05-07_12:15,4250.55,4250.55,4250.55,4250.55,5835,125,1069,
2003-05-07_12:16,4250.78,4250.78,4250.78,4250.78,5547,89,1039,
2003-05-07_12:17,4251.48,4251.48,4251.48,4251.48,8711,183,1707,
2003-05-07_12:18,4245.64,4245.64,4245.64,4245.64,5227,120,1147,
2003-05-07_12:19,4252.52,4252.52,4252.52,4252.52,8734,157,1581,
2003-05-07_12:20,4251.05,4251.05,4251.05,4251.05,6781,105,1198,
2003-05-07_12:21,4246.59,4246.59,4246.59,4246.59,11615,230,2043,
2003-05-07_12:22,4251.33,4251.33,4251.33,4251.33,5793,99,1159,
2003-05-07_12:23,4245.63,4245.63,4245.63,4245.63,8515,154,1656,
2003-05-07_12:24,4247.46,4247.46,4247.46,4247.46,7038,128,1276,
2003-05-07_12:25,4251.61,4251.61,4251.61,4251.61,9374,172,1710,
2003-05-07_12:26,4249.92,4249.92,4249.92,4249.92,8919,118,1296,
2003-05-07_12:27,4249.64,4249.64,4249.64,4249.64,7695,163,1533,
2003-05-07_12:28,4248.97,4248.97,4248.97,4248.97,5304,85,980,
2003-05-07_12:29,4252.34,4252.34,4252.34,4252.34,6605,129,1360,
2003-05-07_12:30,4248.43,4248.43,4248.43,4248.43,5490,92,993,
2003-05-07_12:31,4247.14,4247.14,4247.14,4247.14,6213,109,1277,
2003-05-07_12:32,4248.26,4248.26,4248.26,4248.26,6208,110,1159,
2003-05-07_12:33,4250.05,4250.05,4250.05,4250.05,5582,107,1219,
2003-05-07_12:34,4252.23,4252.23,4252.23,4252.23,5489,107,1031,
2003-05-07_12:35,4251.58,4251.58,4251.58,4251.58,6836,143,1366,
2003-05-07_12:36,4250.63,4250.63,4250.63,4250.63,8731,183,1770,
2003-05-07_12:37,4257.18,4257.18,4257.18,4257.18,12595,249,2166,
2003-05-07_12:38,4259.18,4259.18,4259.18,4259.18,9089,170,1743,
2003-05-07_12:39,4263.64,4263.64,4263.64,4263.64,11944,250,2332,
2003-05-07_12:40,4261.35,4261.35,4261.35,4261.35,9290,182,1877,
2003-05-07_12:41,4265.91,4265.91,4265.91,4265.91,14597,322,2983,
2003-05-07_12:42,4268.35,4268.35,4268.35,4268.35,11871,239,2365,
2003-05-07_12:43,4269.33,4269.33,4269.33,4269.33,13717,280,2723,
2003-05-07_12:44,4265.36,4265.36,4265.36,4265.36,9060,181,1855,
2003-05-07_12:45,4269.02,4269.02,4269.02,4269.02,15128,321,3173,
2003-05-07_12:46,4270.26,4270.26,4270.26,4270.26,10479,185,2109,
2003-05-07_12:47,4272.43,4272.43,4272.43,4272.43,14719,286,2938,
2003-05-07_12:48,4275.11,4275.11,4275.11,4275.11,13583,251,2395,
2003-05-07_12:49,4269.96,4269.96,4269.96,4269.96,14824,310,2837,
2003-05-07_12:50,4273.05,4273.05,4273.05,4273.05,12049,210,2262,
2003-05-07_12:51,4273.78,4273.78,4273.78,4273.78,14503,276,2903,
2003-05-07_12:52,4274.22,4274.22,4274.22,4274.22,12662,248,2244,
2003-05-07_12:53,4273.54,4273.54,4273.54,4273.54,14089,261,2631,
2003-05-07_12:54,4273.75,4273.75,4273.75,4273.75,11561,197,2063,
2003-05-07_12:55,4272.62,4272.62,4272.62,4272.62,13123,245,2595,
2003-05-07_12:56,4266.82,4266.82,4266.82,4266.82,8608,177,1914,
2003-05-07_12:57,4266.58,4266.58,4266.58,4266.58,11482,205,2341,
2003-05-07_12:58,4266.68,4266.68,4266.68,4266.68,8907,172,1874,
2003-05-07_12:59,4267.64,4267.64,4267.64,4267.64,10634,206,2201,
2003-05-07_13:00,4266.67,4266.67,4266.67,4266.67,9285,163,1674,
2003-05-07_13:01,4262.94,4262.94,4262.94,4262.94,11233,231,2268,
2003-05-07_13:02,4264.32,4264.32,4264.32,4264.32,8065,145,1604,
2003-05-07_13:03,4265.10,4265.10,4265.10,4265.10,9728,211,2139,
2003-05-07_13:04,4264.01,4264.01,4264.01,4264.01,9074,146,1684,
2003-05-07_13:05,4262.63,4262.63,4262.63,4262.63,10686,212,2205,
2003-05-07_13:06,4264.80,4264.80,4264.80,4264.80,9218,155,1546,
2003-05-07_13:07,4264.43,4264.43,4264.43,4264.43,9779,193,1923,
2003-05-07_13:08,4264.78,4264.78,4264.78,4264.78,8402,140,1631,
2003-05-07_13:09,4259.90,4259.90,4259.90,4259.90,13667,258,2239,
2003-05-07_13:10,4261.34,4261.34,4261.34,4261.34,8635,167,1653,
2003-05-07_13:11,4263.93,4263.93,4263.93,4263.93,11809,231,2582,
2003-05-07_13:12,4264.58,4264.58,4264.58,4264.58,9288,176,1679,
2003-05-07_13:13,4263.68,4263.68,4263.68,4263.68,13428,271,2467,
2003-05-07_13:14,4265.94,4265.94,4265.94,4265.94,8756,153,1713,
2003-05-07_13:15,4269.22,4269.22,4269.22,4269.22,15106,306,2535,
2003-05-07_13:16,4271.71,4271.71,4271.71,4271.71,10890,196,1918,
2003-05-07_13:17,4273.07,4273.07,4273.07,4273.07,15373,348,2937,
2003-05-07_13:18,4273.64,4273.64,4273.64,4273.64,16385,287,2387,
2003-05-07_13:19,4276.69,4276.69,4276.69,4276.69,20258,408,3527,
2003-05-07_13:20,4275.84,4275.84,4275.84,4275.84,13637,240,2402,
2003-05-07_13:21,4276.55,4276.55,4276.55,4276.55,18414,395,3637,
2003-05-07_13:22,4275.90,4275.90,4275.90,4275.90,13812,264,2795,
2003-05-07_13:23,4276.22,4276.22,4276.22,4276.22,21016,412,4149,
2003-05-07_13:24,4276.04,4276.04,4276.04,4276.04,16886,336,3505,
2003-05-07_13:25,4272.30,4272.30,4272.30,4272.30,25573,493,5248,
2003-05-07_13:26,4272.30,4272.30,4272.30,4272.30,0,0,0,
2003-05-07_13:27,4272.30,4272.30,4272.30,4272.30,0,0,0,
2003-05-07_13:28,4272.30,4272.30,4272.30,4272.30,0,0,0,
2003-05-07_13:29,4272.30,4272.30,4272.30,4272.30,0,0,0,
2003-05-07_13:30,4275.91,4275.91,4275.91,4275.91,120187,2218,21813,
2003-05-08_09:01,4254.51,4254.51,4254.51,4254.51,64462,929,11934,
2003-05-08_09:02,4250.33,4250.33,4250.33,4250.33,11884,201,2521,
2003-05-08_09:03,4248.25,4248.25,4248.25,4248.25,17700,318,3734,
2003-05-08_09:04,4244.43,4244.43,4244.43,4244.43,15544,276,3096,
2003-05-08_09:05,4242.56,4242.56,4242.56,4242.56,22662,393,4308,
2003-05-08_09:06,4241.34,4241.34,4241.34,4241.34,15028,259,3173,
2003-05-08_09:07,4240.49,4240.49,4240.49,4240.49,19280,325,3925,
2003-05-08_09:08,4240.46,4240.46,4240.46,4240.46,14817,251,2837,
2003-05-08_09:09,4239.75,4239.75,4239.75,4239.75,17265,333,3679,
2003-05-08_09:10,4241.24,4241.24,4241.24,4241.24,12031,217,2635,
2003-05-08_09:11,4239.86,4239.86,4239.86,4239.86,18254,353,3844,
2003-05-08_09:12,4239.11,4239.11,4239.11,4239.11,10741,206,2268,
2003-05-08_09:13,4237.99,4237.99,4237.99,4237.99,13194,229,2787,
2003-05-08_09:14,4236.41,4236.41,4236.41,4236.41,11426,227,2305,
2003-05-08_09:15,4232.66,4232.66,4232.66,4232.66,12880,248,2844,
2003-05-08_09:16,4230.71,4230.71,4230.71,4230.71,11856,180,2422,
2003-05-08_09:17,4227.53,4227.53,4227.53,4227.53,17612,347,3445,
2003-05-08_09:18,4227.56,4227.56,4227.56,4227.56,11357,210,2424,
2003-05-08_09:19,4222.06,4222.06,4222.06,4222.06,16433,302,3365,
2003-05-08_09:20,4222.68,4222.68,4222.68,4222.68,9672,161,2098,
2003-05-08_09:21,4222.64,4222.64,4222.64,4222.64,14919,266,3052,
2003-05-08_09:22,4222.65,4222.65,4222.65,4222.65,10342,180,2127,
2003-05-08_09:23,4223.40,4223.40,4223.40,4223.40,13193,238,2786,
2003-05-08_09:24,4222.05,4222.05,4222.05,4222.05,8416,154,1842,
2003-05-08_09:25,4222.86,4222.86,4222.86,4222.86,11975,231,2549,
2003-05-08_09:26,4226.20,4226.20,4226.20,4226.20,8567,167,1926,
2003-05-08_09:27,4228.96,4228.96,4228.96,4228.96,11092,208,2427,
2003-05-08_09:28,4229.68,4229.68,4229.68,4229.68,7490,145,1731,
2003-05-08_09:29,4232.41,4232.41,4232.41,4232.41,10776,196,2412,
2003-05-08_09:30,4232.96,4232.96,4232.96,4232.96,8208,147,1716,
2003-05-08_09:31,4232.30,4232.30,4232.30,4232.30,11400,219,2364,
2003-05-08_09:32,4223.27,4223.27,4223.27,4223.27,8384,159,1739,
2003-05-08_09:33,4222.80,4222.80,4222.80,4222.80,10013,190,2055,
2003-05-08_09:34,4219.67,4219.67,4219.67,4219.67,9255,170,1775,
2003-05-08_09:35,4214.13,4214.13,4214.13,4214.13,15234,325,3034,
2003-05-08_09:36,4210.60,4210.60,4210.60,4210.60,15516,336,2849,
2003-05-08_09:37,4206.42,4206.42,4206.42,4206.42,19272,376,3617,
2003-05-08_09:38,4201.87,4201.87,4201.87,4201.87,14291,296,2835,
2003-05-08_09:39,4200.39,4200.39,4200.39,4200.39,15433,332,3198,
2003-05-08_09:40,4200.33,4200.33,4200.33,4200.33,11245,189,2319,
2003-05-08_09:41,4199.27,4199.27,4199.27,4199.27,14420,260,2822,
2003-05-08_09:42,4203.33,4203.33,4203.33,4203.33,8197,154,1707,
2003-05-08_09:43,4204.93,4204.93,4204.93,4204.93,11663,238,2418,
2003-05-08_09:44,4208.98,4208.98,4208.98,4208.98,8567,167,1685,
2003-05-08_09:45,4208.04,4208.04,4208.04,4208.04,11175,232,2384,
2003-05-08_09:46,4206.61,4206.61,4206.61,4206.61,9056,186,1825,
2003-05-08_09:47,4207.19,4207.19,4207.19,4207.19,9633,192,2066,
2003-05-08_09:48,4203.09,4203.09,4203.09,4203.09,6777,126,1455,
2003-05-08_09:49,4201.38,4201.38,4201.38,4201.38,8577,164,1692,
2003-05-08_09:50,4207.47,4207.47,4207.47,4207.47,5451,107,1201,
2003-05-08_09:51,4205.82,4205.82,4205.82,4205.82,6471,108,1456,
2003-05-08_09:52,4202.57,4202.57,4202.57,4202.57,5451,99,1063,
2003-05-08_09:53,4208.52,4208.52,4208.52,4208.52,6321,106,1279,
2003-05-08_09:54,4207.91,4207.91,4207.91,4207.91,3865,70,779,
2003-05-08_09:55,4208.55,4208.55,4208.55,4208.55,5153,91,1188,
2003-05-08_09:56,4207.33,4207.33,4207.33,4207.33,4857,81,992,
2003-05-08_09:57,4209.08,4209.08,4209.08,4209.08,5297,89,1166,
2003-05-08_09:58,4209.15,4209.15,4209.15,4209.15,3411,60,779,
2003-05-08_09:59,4211.18,4211.18,4211.18,4211.18,5782,127,1119,
2003-05-08_10:00,4213.47,4213.47,4213.47,4213.47,4840,91,978,
2003-05-08_10:01,4214.85,4214.85,4214.85,4214.85,6654,117,1321,
2003-05-08_10:02,4216.07,4216.07,4216.07,4216.07,4120,74,833,
2003-05-08_10:03,4216.81,4216.81,4216.81,4216.81,5911,103,1287,
2003-05-08_10:04,4212.42,4212.42,4212.42,4212.42,4320,94,1003,
2003-05-08_10:05,4212.13,4212.13,4212.13,4212.13,6449,112,1290,
2003-05-08_10:06,4209.88,4209.88,4209.88,4209.88,5673,111,1186,
2003-05-08_10:07,4206.01,4206.01,4206.01,4206.01,7685,159,1553,
2003-05-08_10:08,4207.18,4207.18,4207.18,4207.18,5248,107,1012,
2003-05-08_10:09,4205.69,4205.69,4205.69,4205.69,6378,118,1182,
2003-05-08_10:10,4209.12,4209.12,4209.12,4209.12,3669,69,820,
2003-05-08_10:11,4209.77,4209.77,4209.77,4209.77,5653,128,1242,
2003-05-08_10:12,4209.13,4209.13,4209.13,4209.13,3542,63,663,
2003-05-08_10:13,4210.03,4210.03,4210.03,4210.03,4193,84,892,
2003-05-08_10:14,4211.51,4211.51,4211.51,4211.51,2506,44,616,
2003-05-08_10:15,4212.85,4212.85,4212.85,4212.85,3546,66,893,
2003-05-08_10:16,4212.06,4212.06,4212.06,4212.06,3244,55,662,
2003-05-08_10:17,4212.27,4212.27,4212.27,4212.27,3484,63,794,
2003-05-08_10:18,4210.05,4210.05,4210.05,4210.05,3992,72,758,
2003-05-08_10:19,4209.13,4209.13,4209.13,4209.13,4589,80,861,
2003-05-08_10:20,4209.96,4209.96,4209.96,4209.96,3808,68,617,
2003-05-08_10:21,4209.99,4209.99,4209.99,4209.99,4022,68,924,
2003-05-08_10:22,4205.99,4205.99,4205.99,4205.99,3202,64,638,
2003-05-08_10:23,4209.65,4209.65,4209.65,4209.65,5180,93,961,
2003-05-08_10:24,4209.99,4209.99,4209.99,4209.99,3019,51,685,
2003-05-08_10:25,4209.58,4209.58,4209.58,4209.58,4526,86,890,
2003-05-08_10:26,4210.47,4210.47,4210.47,4210.47,3126,53,696,
2003-05-08_10:27,4210.31,4210.31,4210.31,4210.31,3123,60,681,
2003-05-08_10:28,4211.85,4211.85,4211.85,4211.85,2792,52,593,
2003-05-08_10:29,4215.46,4215.46,4215.46,4215.46,4321,109,749,
2003-05-08_10:30,4214.10,4214.10,4214.10,4214.10,3319,68,664,
2003-05-08_10:31,4216.46,4216.46,4216.46,4216.46,4951,109,943,
2003-05-08_10:32,4216.40,4216.40,4216.40,4216.40,3876,94,858,
2003-05-08_10:33,4218.03,4218.03,4218.03,4218.03,3434,70,797,
2003-05-08_10:34,4215.83,4215.83,4215.83,4215.83,4300,100,855,
2003-05-08_10:35,4218.40,4218.40,4218.40,4218.40,5403,117,1221,
2003-05-08_10:36,4214.62,4214.62,4214.62,4214.62,4251,92,894,
2003-05-08_10:37,4216.33,4216.33,4216.33,4216.33,6354,132,1464,
2003-05-08_10:38,4218.03,4218.03,4218.03,4218.03,3261,60,739,
2003-05-08_10:39,4217.40,4217.40,4217.40,4217.40,4415,89,899,
2003-05-08_10:40,4213.97,4213.97,4213.97,4213.97,4857,100,897,
2003-05-08_10:41,4216.54,4216.54,4216.54,4216.54,5357,100,1177,
2003-05-08_10:42,4215.36,4215.36,4215.36,4215.36,4189,89,712,
2003-05-08_10:43,4209.22,4209.22,4209.22,4209.22,8361,180,1425,
2003-05-08_10:44,4212.52,4212.52,4212.52,4212.52,5306,98,977,
2003-05-08_10:45,4209.86,4209.86,4209.86,4209.86,6977,134,1397,
2003-05-08_10:46,4206.51,4206.51,4206.51,4206.51,7549,132,1321,
2003-05-08_10:47,4208.73,4208.73,4208.73,4208.73,8092,131,1343,
2003-05-08_10:48,4207.52,4207.52,4207.52,4207.52,5946,106,1008,
2003-05-08_10:49,4209.41,4209.41,4209.41,4209.41,6612,101,1087,
2003-05-08_10:50,4212.00,4212.00,4212.00,4212.00,4638,86,850,
2003-05-08_10:51,4212.17,4212.17,4212.17,4212.17,6728,131,1070,
2003-05-08_10:52,4211.05,4211.05,4211.05,4211.05,4300,81,759,
2003-05-08_10:53,4214.60,4214.60,4214.60,4214.60,5636,88,920,
2003-05-08_10:54,4213.69,4213.69,4213.69,4213.69,3157,51,602,
2003-05-08_10:55,4213.76,4213.76,4213.76,4213.76,4193,75,820,
2003-05-08_10:56,4214.56,4214.56,4214.56,4214.56,3171,41,624,
2003-05-08_10:57,4213.05,4213.05,4213.05,4213.05,4127,73,756,
2003-05-08_10:58,4214.39,4214.39,4214.39,4214.39,3124,53,546,
2003-05-08_10:59,4215.75,4215.75,4215.75,4215.75,2571,45,597,
2003-05-08_11:00,4208.96,4208.96,4208.96,4208.96,4497,92,804,
2003-05-08_11:01,4212.04,4212.04,4212.04,4212.04,4186,66,798,
2003-05-08_11:02,4210.97,4210.97,4210.97,4210.97,3855,80,733,
2003-05-08_11:03,4211.64,4211.64,4211.64,4211.64,3981,61,713,
2003-05-08_11:04,4210.75,4210.75,4210.75,4210.75,3415,65,691,
2003-05-08_11:05,4212.70,4212.70,4212.70,4212.70,4741,86,851,
2003-05-08_11:06,4215.05,4215.05,4215.05,4215.05,3780,63,773,
2003-05-08_11:07,4216.44,4216.44,4216.44,4216.44,3913,78,792,
2003-05-08_11:08,4219.41,4219.41,4219.41,4219.41,3710,66,716,
2003-05-08_11:09,4219.05,4219.05,4219.05,4219.05,5340,109,962,
2003-05-08_11:10,4218.63,4218.63,4218.63,4218.63,4095,84,773,
2003-05-08_11:11,4219.74,4219.74,4219.74,4219.74,4947,95,940,
2003-05-08_11:12,4217.15,4217.15,4217.15,4217.15,3519,59,756,
2003-05-08_11:13,4215.53,4215.53,4215.53,4215.53,5205,94,1014,
2003-05-08_11:14,4218.55,4218.55,4218.55,4218.55,3984,62,672,
2003-05-08_11:15,4217.70,4217.70,4217.70,4217.70,4058,67,801,
2003-05-08_11:16,4217.60,4217.60,4217.60,4217.60,4779,79,760,
2003-05-08_11:17,4218.06,4218.06,4218.06,4218.06,3288,54,658,
2003-05-08_11:18,4214.10,4214.10,4214.10,4214.10,3264,60,676,
2003-05-08_11:19,4217.93,4217.93,4217.93,4217.93,3271,55,661,
2003-05-08_11:20,4218.17,4218.17,4218.17,4218.17,3305,71,621,
2003-05-08_11:21,4216.86,4216.86,4216.86,4216.86,4992,120,883,
2003-05-08_11:22,4215.28,4215.28,4215.28,4215.28,3576,67,650,
2003-05-08_11:23,4216.09,4216.09,4216.09,4216.09,3508,65,653,
2003-05-08_11:24,4210.50,4210.50,4210.50,4210.50,3336,70,695,
2003-05-08_11:25,4217.19,4217.19,4217.19,4217.19,3104,53,634,
2003-05-08_11:26,4216.46,4216.46,4216.46,4216.46,3928,70,679,
2003-05-08_11:27,4214.56,4214.56,4214.56,4214.56,2952,62,655,
2003-05-08_11:28,4216.15,4216.15,4216.15,4216.15,2684,59,503,
2003-05-08_11:29,4218.89,4218.89,4218.89,4218.89,3086,57,635,
2003-05-08_11:30,4218.55,4218.55,4218.55,4218.55,2512,46,505,
2003-05-08_11:31,4219.37,4219.37,4219.37,4219.37,3908,76,679,
2003-05-08_11:32,4218.88,4218.88,4218.88,4218.88,2318,50,504,
2003-05-08_11:33,4220.88,4220.88,4220.88,4220.88,3458,62,643,
2003-05-08_11:34,4220.97,4220.97,4220.97,4220.97,3231,60,606,
2003-05-08_11:35,4221.87,4221.87,4221.87,4221.87,3379,59,656,
2003-05-08_11:36,4222.61,4222.61,4222.61,4222.61,3087,57,603,
2003-05-08_11:37,4217.29,4217.29,4217.29,4217.29,3360,64,705,
2003-05-08_11:38,4217.14,4217.14,4217.14,4217.14,3324,52,724,
2003-05-08_11:39,4222.33,4222.33,4222.33,4222.33,3160,50,706,
2003-05-08_11:40,4218.33,4218.33,4218.33,4218.33,3057,57,638,
2003-05-08_11:41,4211.65,4211.65,4211.65,4211.65,5954,129,1178,
2003-05-08_11:42,4212.22,4212.22,4212.22,4212.22,5504,104,1061,
2003-05-08_11:43,4216.16,4216.16,4216.16,4216.16,6922,117,940,
2003-05-08_11:44,4215.90,4215.90,4215.90,4215.90,4140,74,655,
2003-05-08_11:45,4215.70,4215.70,4215.70,4215.70,3892,70,758,
2003-05-08_11:46,4216.79,4216.79,4216.79,4216.79,3517,71,700,
2003-05-08_11:47,4216.41,4216.41,4216.41,4216.41,3305,56,736,
2003-05-08_11:48,4214.23,4214.23,4214.23,4214.23,2652,49,621,
2003-05-08_11:49,4215.54,4215.54,4215.54,4215.54,3487,57,599,
2003-05-08_11:50,4213.23,4213.23,4213.23,4213.23,2372,49,558,
2003-05-08_11:51,4208.50,4208.50,4208.50,4208.50,4112,83,813,
2003-05-08_11:52,4214.72,4214.72,4214.72,4214.72,2944,53,579,
2003-05-08_11:53,4214.65,4214.65,4214.65,4214.65,3351,63,693,
2003-05-08_11:54,4215.35,4215.35,4215.35,4215.35,2285,45,520,
2003-05-08_11:55,4216.16,4216.16,4216.16,4216.16,3345,62,627,
2003-05-08_11:56,4213.83,4213.83,4213.83,4213.83,4233,75,754,
2003-05-08_11:57,4212.63,4212.63,4212.63,4212.63,4098,80,714,
2003-05-08_11:58,4214.19,4214.19,4214.19,4214.19,1921,31,432,
2003-05-08_11:59,4215.48,4215.48,4215.48,4215.48,3812,73,705,
2003-05-08_12:00,4215.48,4215.48,4215.48,4215.48,2202,35,510,
2003-05-08_12:01,4214.95,4214.95,4214.95,4214.95,3280,59,670,
2003-05-08_12:02,4212.91,4212.91,4212.91,4212.91,2570,42,520,
2003-05-08_12:03,4214.48,4214.48,4214.48,4214.48,5198,93,877,
2003-05-08_12:04,4209.97,4209.97,4209.97,4209.97,5415,117,1018,
2003-05-08_12:05,4212.04,4212.04,4212.04,4212.04,4117,89,863,
2003-05-08_12:06,4206.73,4206.73,4206.73,4206.73,5303,114,963,
2003-05-08_12:07,4210.87,4210.87,4210.87,4210.87,4228,89,945,
2003-05-08_12:08,4211.08,4211.08,4211.08,4211.08,4059,83,853,
2003-05-08_12:09,4208.61,4208.61,4208.61,4208.61,4702,103,788,
2003-05-08_12:10,4207.90,4207.90,4207.90,4207.90,4424,98,826,
2003-05-08_12:11,4208.42,4208.42,4208.42,4208.42,6439,133,1267,
2003-05-08_12:12,4209.23,4209.23,4209.23,4209.23,3161,59,662,
2003-05-08_12:13,4210.09,4210.09,4210.09,4210.09,4325,90,975,
2003-05-08_12:14,4209.92,4209.92,4209.92,4209.92,3698,86,770,
2003-05-08_12:15,4207.44,4207.44,4207.44,4207.44,6144,113,1037,
2003-05-08_12:16,4209.59,4209.59,4209.59,4209.59,4005,89,826,
2003-05-08_12:17,4210.02,4210.02,4210.02,4210.02,4966,94,989,
2003-05-08_12:18,4207.85,4207.85,4207.85,4207.85,3558,59,716,
2003-05-08_12:19,4209.43,4209.43,4209.43,4209.43,4766,88,957,
2003-05-08_12:20,4208.46,4208.46,4208.46,4208.46,3571,71,786,
2003-05-08_12:21,4210.60,4210.60,4210.60,4210.60,4920,89,971,
2003-05-08_12:22,4211.26,4211.26,4211.26,4211.26,3576,65,793,
2003-05-08_12:23,4211.38,4211.38,4211.38,4211.38,5714,94,1095,
2003-05-08_12:24,4213.69,4213.69,4213.69,4213.69,3662,65,718,
2003-05-08_12:25,4212.49,4212.49,4212.49,4212.49,6062,100,990,
2003-05-08_12:26,4210.41,4210.41,4210.41,4210.41,5590,95,957,
2003-05-08_12:27,4210.72,4210.72,4210.72,4210.72,4854,85,872,
2003-05-08_12:28,4213.64,4213.64,4213.64,4213.64,3629,54,776,
2003-05-08_12:29,4214.20,4214.20,4214.20,4214.20,4082,72,814,
2003-05-08_12:30,4212.96,4212.96,4212.96,4212.96,4061,98,813,
2003-05-08_12:31,4212.98,4212.98,4212.98,4212.98,5682,121,1007,
2003-05-08_12:32,4210.75,4210.75,4210.75,4210.75,4110,76,741,
2003-05-08_12:33,4212.30,4212.30,4212.30,4212.30,3585,70,764,
2003-05-08_12:34,4211.63,4211.63,4211.63,4211.63,4290,75,720,
2003-05-08_12:35,4213.11,4213.11,4213.11,4213.11,4716,80,837,
2003-05-08_12:36,4207.27,4207.27,4207.27,4207.27,6429,104,1070,
2003-05-08_12:37,4209.34,4209.34,4209.34,4209.34,5916,90,1088,
2003-05-08_12:38,4210.09,4210.09,4210.09,4210.09,4956,91,957,
2003-05-08_12:39,4207.52,4207.52,4207.52,4207.52,5054,91,1023,
2003-05-08_12:40,4204.57,4204.57,4204.57,4204.57,7006,149,1391,
2003-05-08_12:41,4206.80,4206.80,4206.80,4206.80,7531,132,1467,
2003-05-08_12:42,4206.17,4206.17,4206.17,4206.17,7231,114,1260,
2003-05-08_12:43,4201.51,4201.51,4201.51,4201.51,6873,118,1430,
2003-05-08_12:44,4204.75,4204.75,4204.75,4204.75,6118,106,1138,
2003-05-08_12:45,4201.13,4201.13,4201.13,4201.13,8887,165,1683,
2003-05-08_12:46,4201.98,4201.98,4201.98,4201.98,6631,123,1396,
2003-05-08_12:47,4203.72,4203.72,4203.72,4203.72,7017,128,1470,
2003-05-08_12:48,4201.26,4201.26,4201.26,4201.26,4890,92,1123,
2003-05-08_12:49,4203.70,4203.70,4203.70,4203.70,6542,127,1333,
2003-05-08_12:50,4204.41,4204.41,4204.41,4204.41,5668,133,1128,
2003-05-08_12:51,4206.27,4206.27,4206.27,4206.27,6736,135,1350,
2003-05-08_12:52,4205.50,4205.50,4205.50,4205.50,5480,119,1089,
2003-05-08_12:53,4203.98,4203.98,4203.98,4203.98,5673,116,1224,
2003-05-08_12:54,4205.00,4205.00,4205.00,4205.00,4514,94,940,
2003-05-08_12:55,4206.04,4206.04,4206.04,4206.04,6241,119,1243,
2003-05-08_12:56,4206.96,4206.96,4206.96,4206.96,3632,63,790,
2003-05-08_12:57,4206.91,4206.91,4206.91,4206.91,5226,104,1020,
2003-05-08_12:58,4205.54,4205.54,4205.54,4205.54,3748,79,838,
2003-05-08_12:59,4207.14,4207.14,4207.14,4207.14,4454,88,953,
2003-05-08_13:00,4207.48,4207.48,4207.48,4207.48,3854,69,791,
2003-05-08_13:01,4208.21,4208.21,4208.21,4208.21,4702,81,937,
2003-05-08_13:02,4206.40,4206.40,4206.40,4206.40,3032,55,667,
2003-05-08_13:03,4207.65,4207.65,4207.65,4207.65,4473,88,973,
2003-05-08_13:04,4204.25,4204.25,4204.25,4204.25,3085,56,717,
2003-05-08_13:05,4205.31,4205.31,4205.31,4205.31,5714,104,992,
2003-05-08_13:06,4205.57,4205.57,4205.57,4205.57,5729,112,1068,
2003-05-08_13:07,4209.69,4209.69,4209.69,4209.69,6344,152,1355,
2003-05-08_13:08,4206.39,4206.39,4206.39,4206.39,4469,101,929,
2003-05-08_13:09,4207.32,4207.32,4207.32,4207.32,6056,118,1152,
2003-05-08_13:10,4206.50,4206.50,4206.50,4206.50,5097,91,1027,
2003-05-08_13:11,4210.22,4210.22,4210.22,4210.22,8204,132,1402,
2003-05-08_13:12,4208.96,4208.96,4208.96,4208.96,5412,98,1129,
2003-05-08_13:13,4207.49,4207.49,4207.49,4207.49,7388,144,1441,
2003-05-08_13:14,4205.49,4205.49,4205.49,4205.49,6215,113,1080,
2003-05-08_13:15,4207.66,4207.66,4207.66,4207.66,8057,172,1627,
2003-05-08_13:16,4204.81,4204.81,4204.81,4204.81,7453,126,1284,
2003-05-08_13:17,4207.57,4207.57,4207.57,4207.57,7926,144,1716,
2003-05-08_13:18,4202.79,4202.79,4202.79,4202.79,7004,137,1394,
2003-05-08_13:19,4206.62,4206.62,4206.62,4206.62,8115,158,1767,
2003-05-08_13:20,4204.82,4204.82,4204.82,4204.82,7498,139,1674,
2003-05-08_13:21,4201.68,4201.68,4201.68,4201.68,12693,240,2424,
2003-05-08_13:22,4197.84,4197.84,4197.84,4197.84,10275,193,2164,
2003-05-08_13:23,4196.80,4196.80,4196.80,4196.80,15184,300,3214,
2003-05-08_13:24,4197.75,4197.75,4197.75,4197.75,13201,249,2813,
2003-05-08_13:25,4193.65,4193.65,4193.65,4193.65,18609,356,4175,
2003-05-08_13:26,4193.64,4193.64,4193.64,4193.64,0,0,0,
2003-05-08_13:27,4193.64,4193.64,4193.64,4193.64,0,0,0,
2003-05-08_13:28,4193.64,4193.64,4193.64,4193.64,0,0,0,
2003-05-08_13:29,4193.64,4193.64,4193.64,4193.64,0,0,0,
2003-05-08_13:30,4191.25,4191.25,4191.25,4191.25,88280,1575,17764,
2003-05-09_09:01,4194.55,4194.55,4194.55,4194.55,48239,808,9662,
2003-05-09_09:02,4198.61,4198.61,4198.61,4198.61,13513,246,2811,
2003-05-09_09:03,4206.71,4206.71,4206.71,4206.71,16839,303,3699,
2003-05-09_09:04,4211.15,4211.15,4211.15,4211.15,16760,296,3398,
2003-05-09_09:05,4216.14,4216.14,4216.14,4216.14,21226,395,4057,
2003-05-09_09:06,4218.96,4218.96,4218.96,4218.96,17652,308,3463,
2003-05-09_09:07,4218.09,4218.09,4218.09,4218.09,18865,322,3785,
2003-05-09_09:08,4218.96,4218.96,4218.96,4218.96,14352,243,2628,
2003-05-09_09:09,4216.17,4216.17,4216.17,4216.17,15466,279,3229,
2003-05-09_09:10,4213.35,4213.35,4213.35,4213.35,10802,188,2412,
2003-05-09_09:11,4208.29,4208.29,4208.29,4208.29,13506,255,2937,
2003-05-09_09:12,4207.15,4207.15,4207.15,4207.15,9957,175,2062,
2003-05-09_09:13,4202.98,4202.98,4202.98,4202.98,12422,220,2479,
2003-05-09_09:14,4201.75,4201.75,4201.75,4201.75,10147,161,1862,
2003-05-09_09:15,4201.96,4201.96,4201.96,4201.96,12775,216,2478,
2003-05-09_09:16,4201.21,4201.21,4201.21,4201.21,9854,157,1865,
2003-05-09_09:17,4201.37,4201.37,4201.37,4201.37,11943,217,2437,
2003-05-09_09:18,4201.47,4201.47,4201.47,4201.47,8765,158,1765,
2003-05-09_09:19,4203.99,4203.99,4203.99,4203.99,10729,199,2206,
2003-05-09_09:20,4202.72,4202.72,4202.72,4202.72,10739,197,1966,
2003-05-09_09:21,4205.27,4205.27,4205.27,4205.27,12018,221,2194,
2003-05-09_09:22,4206.48,4206.48,4206.48,4206.48,9273,164,1802,
2003-05-09_09:23,4207.45,4207.45,4207.45,4207.45,9099,166,1843,
2003-05-09_09:24,4210.26,4210.26,4210.26,4210.26,6836,133,1419,
2003-05-09_09:25,4211.97,4211.97,4211.97,4211.97,9841,183,1954,
2003-05-09_09:26,4214.76,4214.76,4214.76,4214.76,8495,137,1754,
2003-05-09_09:27,4214.90,4214.90,4214.90,4214.90,12354,223,2451,
2003-05-09_09:28,4213.75,4213.75,4213.75,4213.75,10078,172,1838,
2003-05-09_09:29,4214.00,4214.00,4214.00,4214.00,12491,221,2382,
2003-05-09_09:30,4215.41,4215.41,4215.41,4215.41,10455,179,1903,
2003-05-09_09:31,4212.66,4212.66,4212.66,4212.66,13145,208,2529,
2003-05-09_09:32,4211.69,4211.69,4211.69,4211.69,10801,149,1892,
2003-05-09_09:33,4211.13,4211.13,4211.13,4211.13,9396,163,1931,
2003-05-09_09:34,4212.85,4212.85,4212.85,4212.85,9903,148,1504,
2003-05-09_09:35,4213.68,4213.68,4213.68,4213.68,9318,148,1659,
2003-05-09_09:36,4212.86,4212.86,4212.86,4212.86,8294,119,1484,
2003-05-09_09:37,4215.23,4215.23,4215.23,4215.23,9830,166,1803,
2003-05-09_09:38,4215.63,4215.63,4215.63,4215.63,6281,106,1321,
2003-05-09_09:39,4218.39,4218.39,4218.39,4218.39,7597,135,1619,
2003-05-09_09:40,4218.43,4218.43,4218.43,4218.43,8994,157,1523,
2003-05-09_09:41,4219.81,4219.81,4219.81,4219.81,10580,184,2078,
2003-05-09_09:42,4220.20,4220.20,4220.20,4220.20,8145,144,1613,
2003-05-09_09:43,4221.87,4221.87,4221.87,4221.87,10698,203,2140,
2003-05-09_09:44,4221.47,4221.47,4221.47,4221.47,7539,129,1422,
2003-05-09_09:45,4218.82,4218.82,4218.82,4218.82,8949,179,2071,
2003-05-09_09:46,4221.14,4221.14,4221.14,4221.14,8064,136,1619,
2003-05-09_09:47,4224.03,4224.03,4224.03,4224.03,8992,163,2018,
2003-05-09_09:48,4221.85,4221.85,4221.85,4221.85,6905,124,1358,
2003-05-09_09:49,4224.14,4224.14,4224.14,4224.14,9412,176,1845,
2003-05-09_09:50,4225.60,4225.60,4225.60,4225.60,5868,111,1184,
2003-05-09_09:51,4226.77,4226.77,4226.77,4226.77,7635,138,1682,
2003-05-09_09:52,4227.31,4227.31,4227.31,4227.31,5780,107,1164,
2003-05-09_09:53,4225.65,4225.65,4225.65,4225.65,11953,215,2000,
2003-05-09_09:54,4228.79,4228.79,4228.79,4228.79,8207,155,1517,
2003-05-09_09:55,4229.02,4229.02,4229.02,4229.02,11701,202,2003,
2003-05-09_09:56,4229.36,4229.36,4229.36,4229.36,10797,172,1782,
2003-05-09_09:57,4231.69,4231.69,4231.69,4231.69,13239,199,2149,
2003-05-09_09:58,4234.10,4234.10,4234.10,4234.10,8216,147,1626,
2003-05-09_09:59,4236.69,4236.69,4236.69,4236.69,11409,208,2306,
2003-05-09_10:00,4236.55,4236.55,4236.55,4236.55,10926,169,1990,
2003-05-09_10:01,4238.16,4238.16,4238.16,4238.16,10929,168,2220,
2003-05-09_10:02,4236.40,4236.40,4236.40,4236.40,7906,133,1626,
2003-05-09_10:03,4235.63,4235.63,4235.63,4235.63,10337,181,2000,
2003-05-09_10:04,4233.03,4233.03,4233.03,4233.03,6457,109,1465,
2003-05-09_10:05,4233.26,4233.26,4233.26,4233.26,7058,125,1595,
2003-05-09_10:06,4231.08,4231.08,4231.08,4231.08,6558,111,1387,
2003-05-09_10:07,4228.93,4228.93,4228.93,4228.93,5932,101,1315,
2003-05-09_10:08,4230.58,4230.58,4230.58,4230.58,5811,111,1132,
2003-05-09_10:09,4229.24,4229.24,4229.24,4229.24,7844,156,1596,
2003-05-09_10:10,4231.35,4231.35,4231.35,4231.35,6285,136,1218,
2003-05-09_10:11,4230.58,4230.58,4230.58,4230.58,7552,145,1570,
2003-05-09_10:12,4232.89,4232.89,4232.89,4232.89,4959,108,1149,
2003-05-09_10:13,4231.40,4231.40,4231.40,4231.40,6920,138,1511,
2003-05-09_10:14,4233.46,4233.46,4233.46,4233.46,4975,120,1035,
2003-05-09_10:15,4235.53,4235.53,4235.53,4235.53,4989,100,1125,
2003-05-09_10:16,4232.27,4232.27,4232.27,4232.27,5533,87,1065,
2003-05-09_10:17,4232.42,4232.42,4232.42,4232.42,5584,100,1131,
2003-05-09_10:18,4235.95,4235.95,4235.95,4235.95,3901,72,828,
2003-05-09_10:19,4237.01,4237.01,4237.01,4237.01,7141,142,1257,
2003-05-09_10:20,4235.27,4235.27,4235.27,4235.27,7325,136,1229,
2003-05-09_10:21,4236.88,4236.88,4236.88,4236.88,7990,138,1502,
2003-05-09_10:22,4234.31,4234.31,4234.31,4234.31,5635,102,1064,
2003-05-09_10:23,4238.46,4238.46,4238.46,4238.46,7260,136,1177,
2003-05-09_10:24,4238.16,4238.16,4238.16,4238.16,5312,108,1065,
2003-05-09_10:25,4239.38,4239.38,4239.38,4239.38,6375,114,1297,
2003-05-09_10:26,4238.95,4238.95,4238.95,4238.95,6919,123,1266,
2003-05-09_10:27,4239.99,4239.99,4239.99,4239.99,7366,146,1609,
2003-05-09_10:28,4240.59,4240.59,4240.59,4240.59,6899,117,1292,
2003-05-09_10:29,4241.19,4241.19,4241.19,4241.19,9956,175,1678,
2003-05-09_10:30,4242.81,4242.81,4242.81,4242.81,7016,137,1431,
2003-05-09_10:31,4243.99,4243.99,4243.99,4243.99,8627,165,1752,
2003-05-09_10:32,4245.44,4245.44,4245.44,4245.44,6465,139,1431,
2003-05-09_10:33,4248.08,4248.08,4248.08,4248.08,9078,170,1677,
2003-05-09_10:34,4248.22,4248.22,4248.22,4248.22,5684,115,1207,
2003-05-09_10:35,4248.16,4248.16,4248.16,4248.16,10027,201,1809,
2003-05-09_10:36,4244.90,4244.90,4244.90,4244.90,7309,145,1503,
2003-05-09_10:37,4246.26,4246.26,4246.26,4246.26,9909,194,1854,
2003-05-09_10:38,4247.59,4247.59,4247.59,4247.59,6978,136,1329,
2003-05-09_10:39,4246.94,4246.94,4246.94,4246.94,7020,127,1413,
2003-05-09_10:40,4246.83,4246.83,4246.83,4246.83,5423,109,1097,
2003-05-09_10:41,4247.40,4247.40,4247.40,4247.40,6218,112,1332,
2003-05-09_10:42,4244.82,4244.82,4244.82,4244.82,5600,104,1028,
2003-05-09_10:43,4245.82,4245.82,4245.82,4245.82,6888,135,1340,
2003-05-09_10:44,4244.97,4244.97,4244.97,4244.97,5408,103,1024,
2003-05-09_10:45,4242.99,4242.99,4242.99,4242.99,5829,119,1243,
2003-05-09_10:46,4242.17,4242.17,4242.17,4242.17,3619,75,840,
2003-05-09_10:47,4242.42,4242.42,4242.42,4242.42,6021,121,1242,
2003-05-09_10:48,4241.28,4241.28,4241.28,4241.28,4564,97,991,
2003-05-09_10:49,4239.10,4239.10,4239.10,4239.10,6334,125,1190,
2003-05-09_10:50,4238.19,4238.19,4238.19,4238.19,4307,80,943,
2003-05-09_10:51,4236.93,4236.93,4236.93,4236.93,7581,140,1545,
2003-05-09_10:52,4236.99,4236.99,4236.99,4236.99,4956,89,992,
2003-05-09_10:53,4234.96,4234.96,4234.96,4234.96,5503,102,1234,
2003-05-09_10:54,4234.28,4234.28,4234.28,4234.28,5184,89,1051,
2003-05-09_10:55,4232.58,4232.58,4232.58,4232.58,8329,156,1461,
2003-05-09_10:56,4233.18,4233.18,4233.18,4233.18,6374,112,1115,
2003-05-09_10:57,4230.93,4230.93,4230.93,4230.93,7015,145,1458,
2003-05-09_10:58,4232.31,4232.31,4232.31,4232.31,4149,77,800,
2003-05-09_10:59,4234.11,4234.11,4234.11,4234.11,6681,135,1393,
2003-05-09_11:00,4233.54,4233.54,4233.54,4233.54,3596,70,734,
2003-05-09_11:01,4234.23,4234.23,4234.23,4234.23,4839,85,1079,
2003-05-09_11:02,4234.21,4234.21,4234.21,4234.21,3938,76,712,
2003-05-09_11:03,4234.69,4234.69,4234.69,4234.69,4877,104,963,
2003-05-09_11:04,4233.83,4233.83,4233.83,4233.83,3126,60,588,
2003-05-09_11:05,4234.48,4234.48,4234.48,4234.48,4144,75,840,
2003-05-09_11:06,4234.77,4234.77,4234.77,4234.77,3693,76,673,
2003-05-09_11:07,4235.62,4235.62,4235.62,4235.62,5060,99,934,
2003-05-09_11:08,4235.69,4235.69,4235.69,4235.69,3821,69,768,
2003-05-09_11:09,4237.10,4237.10,4237.10,4237.10,7037,135,1275,
2003-05-09_11:10,4237.03,4237.03,4237.03,4237.03,7488,151,1176,
2003-05-09_11:11,4238.05,4238.05,4238.05,4238.05,10334,201,1678,
2003-05-09_11:12,4240.36,4240.36,4240.36,4240.36,7010,124,1326,
2003-05-09_11:13,4240.15,4240.15,4240.15,4240.15,7455,135,1424,
2003-05-09_11:14,4241.98,4241.98,4241.98,4241.98,6253,109,1093,
2003-05-09_11:15,4243.21,4243.21,4243.21,4243.21,7717,140,1459,
2003-05-09_11:16,4243.19,4243.19,4243.19,4243.19,5573,102,1138,
2003-05-09_11:17,4242.92,4242.92,4242.92,4242.92,6570,135,1352,
2003-05-09_11:18,4244.22,4244.22,4244.22,4244.22,5283,105,1069,
2003-05-09_11:19,4244.90,4244.90,4244.90,4244.90,7224,153,1436,
2003-05-09_11:20,4243.33,4243.33,4243.33,4243.33,5779,125,1106,
2003-05-09_11:21,4245.86,4245.86,4245.86,4245.86,5988,113,1304,
2003-05-09_11:22,4245.62,4245.62,4245.62,4245.62,5404,100,1012,
2003-05-09_11:23,4246.32,4246.32,4246.32,4246.32,6737,124,1190,
2003-05-09_11:24,4247.54,4247.54,4247.54,4247.54,6368,114,1035,
2003-05-09_11:25,4246.79,4246.79,4246.79,4246.79,5378,116,1144,
2003-05-09_11:26,4247.00,4247.00,4247.00,4247.00,5108,106,1027,
2003-05-09_11:27,4246.68,4246.68,4246.68,4246.68,7387,136,1277,
2003-05-09_11:28,4249.78,4249.78,4249.78,4249.78,8266,167,1332,
2003-05-09_11:29,4251.02,4251.02,4251.02,4251.02,12553,349,2174,
2003-05-09_11:30,4252.92,4252.92,4252.92,4252.92,13096,289,2087,
2003-05-09_11:31,4255.57,4255.57,4255.57,4255.57,23163,483,3603,
2003-05-09_11:32,4257.15,4257.15,4257.15,4257.15,20492,350,3108,
2003-05-09_11:33,4258.08,4258.08,4258.08,4258.08,20320,413,3088,
2003-05-09_11:34,4257.87,4257.87,4257.87,4257.87,14123,232,2369,
2003-05-09_11:35,4257.96,4257.96,4257.96,4257.96,15503,262,2400,
2003-05-09_11:36,4258.76,4258.76,4258.76,4258.76,8765,142,1724,
2003-05-09_11:37,4257.20,4257.20,4257.20,4257.20,12123,221,2063,
2003-05-09_11:38,4259.06,4259.06,4259.06,4259.06,6930,121,1331,
2003-05-09_11:39,4259.05,4259.05,4259.05,4259.05,8714,162,1626,
2003-05-09_11:40,4257.61,4257.61,4257.61,4257.61,7570,133,1279,
2003-05-09_11:41,4259.03,4259.03,4259.03,4259.03,7854,151,1562,
2003-05-09_11:42,4258.45,4258.45,4258.45,4258.45,6077,136,1176,
2003-05-09_11:43,4259.83,4259.83,4259.83,4259.83,6880,160,1347,
2003-05-09_11:44,4258.09,4258.09,4258.09,4258.09,5324,90,1024,
2003-05-09_11:45,4257.88,4257.88,4257.88,4257.88,6701,141,1276,
2003-05-09_11:46,4258.43,4258.43,4258.43,4258.43,7426,131,1336,
2003-05-09_11:47,4258.64,4258.64,4258.64,4258.64,8096,150,1423,
2003-05-09_11:48,4259.13,4259.13,4259.13,4259.13,7164,133,1147,
2003-05-09_11:49,4257.88,4257.88,4257.88,4257.88,7962,181,1470,
2003-05-09_11:50,4258.85,4258.85,4258.85,4258.85,6428,154,1253,
2003-05-09_11:51,4259.96,4259.96,4259.96,4259.96,10617,218,2016,
2003-05-09_11:52,4260.41,4260.41,4260.41,4260.41,6542,139,1349,
2003-05-09_11:53,4262.14,4262.14,4262.14,4262.14,7431,150,1574,
2003-05-09_11:54,4262.86,4262.86,4262.86,4262.86,6931,142,1365,
2003-05-09_11:55,4264.96,4264.96,4264.96,4264.96,8182,170,1654,
2003-05-09_11:56,4266.67,4266.67,4266.67,4266.67,9728,179,1789,
2003-05-09_11:57,4268.11,4268.11,4268.11,4268.11,10076,176,1959,
2003-05-09_11:58,4266.89,4266.89,4266.89,4266.89,7636,153,1560,
2003-05-09_11:59,4271.35,4271.35,4271.35,4271.35,10517,230,2144,
2003-05-09_12:00,4272.70,4272.70,4272.70,4272.70,8769,198,1777,
2003-05-09_12:01,4274.79,4274.79,4274.79,4274.79,13179,255,2538,
2003-05-09_12:02,4277.15,4277.15,4277.15,4277.15,10356,210,1911,
2003-05-09_12:03,4278.89,4278.89,4278.89,4278.89,14658,321,2821,
2003-05-09_12:04,4276.92,4276.92,4276.92,4276.92,10365,193,1940,
2003-05-09_12:05,4274.89,4274.89,4274.89,4274.89,14506,296,2669,
2003-05-09_12:06,4276.68,4276.68,4276.68,4276.68,10035,185,1871,
2003-05-09_12:07,4275.66,4275.66,4275.66,4275.66,10206,243,2150,
2003-05-09_12:08,4276.17,4276.17,4276.17,4276.17,6543,122,1369,
2003-05-09_12:09,4271.76,4271.76,4271.76,4271.76,9749,174,1881,
2003-05-09_12:10,4274.74,4274.74,4274.74,4274.74,7131,125,1371,
2003-05-09_12:11,4273.19,4273.19,4273.19,4273.19,8976,161,1777,
2003-05-09_12:12,4273.03,4273.03,4273.03,4273.03,5634,106,1202,
2003-05-09_12:13,4267.55,4267.55,4267.55,4267.55,6668,147,1439,
2003-05-09_12:14,4268.51,4268.51,4268.51,4268.51,6263,109,1211,
2003-05-09_12:15,4270.33,4270.33,4270.33,4270.33,6544,126,1466,
2003-05-09_12:16,4267.42,4267.42,4267.42,4267.42,5967,106,1127,
2003-05-09_12:17,4269.47,4269.47,4269.47,4269.47,6730,122,1305,
2003-05-09_12:18,4267.83,4267.83,4267.83,4267.83,5658,121,960,
2003-05-09_12:19,4268.77,4268.77,4268.77,4268.77,6451,118,1223,
2003-05-09_12:20,4268.88,4268.88,4268.88,4268.88,5761,104,1023,
2003-05-09_12:21,4267.29,4267.29,4267.29,4267.29,5461,101,1176,
2003-05-09_12:22,4265.09,4265.09,4265.09,4265.09,3368,66,766,
2003-05-09_12:23,4265.57,4265.57,4265.57,4265.57,6685,127,1298,
2003-05-09_12:24,4264.21,4264.21,4264.21,4264.21,4022,77,862,
2003-05-09_12:25,4262.76,4262.76,4262.76,4262.76,5293,104,1129,
2003-05-09_12:26,4262.48,4262.48,4262.48,4262.48,4319,93,1011,
2003-05-09_12:27,4262.68,4262.68,4262.68,4262.68,5694,100,1223,
2003-05-09_12:28,4261.89,4261.89,4261.89,4261.89,4348,76,916,
2003-05-09_12:29,4263.88,4263.88,4263.88,4263.88,5581,109,1200,
2003-05-09_12:30,4261.99,4261.99,4261.99,4261.99,4271,71,940,
2003-05-09_12:31,4264.71,4264.71,4264.71,4264.71,8088,152,1358,
2003-05-09_12:32,4265.55,4265.55,4265.55,4265.55,5645,97,1040,
2003-05-09_12:33,4262.93,4262.93,4262.93,4262.93,6429,103,1220,
2003-05-09_12:34,4261.40,4261.40,4261.40,4261.40,4851,73,891,
2003-05-09_12:35,4260.92,4260.92,4260.92,4260.92,4992,93,1043,
2003-05-09_12:36,4262.33,4262.33,4262.33,4262.33,3573,71,767,
2003-05-09_12:37,4260.28,4260.28,4260.28,4260.28,6705,140,1202,
2003-05-09_12:38,4264.22,4264.22,4264.22,4264.22,4949,107,1106,
2003-05-09_12:39,4263.08,4263.08,4263.08,4263.08,6646,145,1439,
2003-05-09_12:40,4259.97,4259.97,4259.97,4259.97,4119,75,910,
2003-05-09_12:41,4261.13,4261.13,4261.13,4261.13,5619,114,1207,
2003-05-09_12:42,4259.72,4259.72,4259.72,4259.72,3345,63,766,
2003-05-09_12:43,4258.61,4258.61,4258.61,4258.61,4487,88,977,
2003-05-09_12:44,4258.98,4258.98,4258.98,4258.98,3656,75,773,
2003-05-09_12:45,4257.22,4257.22,4257.22,4257.22,4815,94,988,
2003-05-09_12:46,4258.46,4258.46,4258.46,4258.46,4901,96,931,
2003-05-09_12:47,4258.36,4258.36,4258.36,4258.36,5251,112,1046,
2003-05-09_12:48,4257.75,4257.75,4257.75,4257.75,4000,83,874,
2003-05-09_12:49,4257.33,4257.33,4257.33,4257.33,5723,108,1154,
2003-05-09_12:50,4259.38,4259.38,4259.38,4259.38,4499,97,958,
2003-05-09_12:51,4261.05,4261.05,4261.05,4261.05,8749,170,1529,
2003-05-09_12:52,4259.14,4259.14,4259.14,4259.14,5580,103,963,
2003-05-09_12:53,4261.07,4261.07,4261.07,4261.07,6168,120,1282,
2003-05-09_12:54,4262.53,4262.53,4262.53,4262.53,5550,103,1078,
2003-05-09_12:55,4262.83,4262.83,4262.83,4262.83,6723,134,1336,
2003-05-09_12:56,4266.19,4266.19,4266.19,4266.19,5644,101,1181,
2003-05-09_12:57,4265.87,4265.87,4265.87,4265.87,4848,93,1121,
2003-05-09_12:58,4265.30,4265.30,4265.30,4265.30,4586,82,1022,
2003-05-09_12:59,4260.82,4260.82,4260.82,4260.82,5835,113,1213,
2003-05-09_13:00,4260.03,4260.03,4260.03,4260.03,5028,93,1073,
2003-05-09_13:01,4256.80,4256.80,4256.80,4256.80,7883,152,1655,
2003-05-09_13:02,4258.33,4258.33,4258.33,4258.33,5984,114,1243,
2003-05-09_13:03,4253.98,4253.98,4253.98,4253.98,11180,229,1877,
2003-05-09_13:04,4253.01,4253.01,4253.01,4253.01,7585,141,1473,
2003-05-09_13:05,4251.51,4251.51,4251.51,4251.51,10233,194,2304,
2003-05-09_13:06,4249.91,4249.91,4249.91,4249.91,7657,153,1715,
2003-05-09_13:07,4248.77,4248.77,4248.77,4248.77,11548,229,2298,
2003-05-09_13:08,4249.38,4249.38,4249.38,4249.38,6861,128,1467,
2003-05-09_13:09,4245.52,4245.52,4245.52,4245.52,9954,193,2139,
2003-05-09_13:10,4246.06,4246.06,4246.06,4246.06,7929,152,1559,
2003-05-09_13:11,4245.14,4245.14,4245.14,4245.14,10670,187,2182,
2003-05-09_13:12,4243.71,4243.71,4243.71,4243.71,8342,155,1589,
2003-05-09_13:13,4243.14,4243.14,4243.14,4243.14,8063,164,1812,
2003-05-09_13:14,4244.39,4244.39,4244.39,4244.39,6503,123,1407,
2003-05-09_13:15,4244.53,4244.53,4244.53,4244.53,8988,176,1953,
2003-05-09_13:16,4246.73,4246.73,4246.73,4246.73,8562,152,1666,
2003-05-09_13:17,4246.29,4246.29,4246.29,4246.29,9400,185,1895,
2003-05-09_13:18,4246.92,4246.92,4246.92,4246.92,7810,125,1469,
2003-05-09_13:19,4248.22,4248.22,4248.22,4248.22,9573,172,2051,
2003-05-09_13:20,4245.82,4245.82,4245.82,4245.82,6856,126,1567,
2003-05-09_13:21,4246.81,4246.81,4246.81,4246.81,9748,176,2128,
2003-05-09_13:22,4246.96,4246.96,4246.96,4246.96,8207,152,1746,
2003-05-09_13:23,4248.64,4248.64,4248.64,4248.64,11919,246,2617,
2003-05-09_13:24,4244.24,4244.24,4244.24,4244.24,11102,227,2415,
2003-05-09_13:25,4246.59,4246.59,4246.59,4246.59,20062,382,4103,
2003-05-09_13:26,4246.59,4246.59,4246.59,4246.59,0,0,0,
2003-05-09_13:27,4246.59,4246.59,4246.59,4246.59,0,0,0,
2003-05-09_13:28,4246.59,4246.59,4246.59,4246.59,0,0,0,
2003-05-09_13:29,4246.59,4246.59,4246.59,4246.59,0,0,0,
2003-05-09_13:30,4244.18,4244.18,4244.18,4244.18,102263,1997,18911,
2003-05-12_09:01,4264.74,4264.74,4264.74,4264.74,68276,1046,11984,
2003-05-12_09:02,4264.81,4264.81,4264.81,4264.81,14758,271,2805,
2003-05-12_09:03,4262.97,4262.97,4262.97,4262.97,15945,300,3332,
2003-05-12_09:04,4261.21,4261.21,4261.21,4261.21,12973,257,2523,
2003-05-12_09:05,4259.04,4259.04,4259.04,4259.04,18333,332,3554,
2003-05-12_09:06,4256.30,4256.30,4256.30,4256.30,14431,228,2543,
2003-05-12_09:07,4253.38,4253.38,4253.38,4253.38,16065,344,3094,
2003-05-12_09:08,4246.85,4246.85,4246.85,4246.85,14917,270,2527,
2003-05-12_09:09,4245.21,4245.21,4245.21,4245.21,15081,278,2929,
2003-05-12_09:10,4246.14,4246.14,4246.14,4246.14,12695,218,2220,
2003-05-12_09:11,4250.03,4250.03,4250.03,4250.03,16880,340,3272,
2003-05-12_09:12,4252.66,4252.66,4252.66,4252.66,12869,256,2391,
2003-05-12_09:13,4256.94,4256.94,4256.94,4256.94,14831,253,2917,
2003-05-12_09:14,4259.99,4259.99,4259.99,4259.99,11283,208,2274,
2003-05-12_09:15,4262.39,4262.39,4262.39,4262.39,12996,254,2751,
2003-05-12_09:16,4262.98,4262.98,4262.98,4262.98,11492,207,2356,
2003-05-12_09:17,4264.82,4264.82,4264.82,4264.82,14921,258,2631,
2003-05-12_09:18,4267.84,4267.84,4267.84,4267.84,10478,198,2138,
2003-05-12_09:19,4269.24,4269.24,4269.24,4269.24,14152,282,2718,
2003-05-12_09:20,4268.26,4268.26,4268.26,4268.26,11125,199,1992,
2003-05-12_09:21,4271.92,4271.92,4271.92,4271.92,16128,368,2952,
2003-05-12_09:22,4271.93,4271.93,4271.93,4271.93,9282,180,2009,
2003-05-12_09:23,4276.53,4276.53,4276.53,4276.53,13881,270,2745,
2003-05-12_09:24,4275.62,4275.62,4275.62,4275.62,11220,202,2213,
2003-05-12_09:25,4279.86,4279.86,4279.86,4279.86,16266,338,3166,
2003-05-12_09:26,4281.73,4281.73,4281.73,4281.73,15662,302,2693,
2003-05-12_09:27,4284.69,4284.69,4284.69,4284.69,17632,355,3379,
2003-05-12_09:28,4282.46,4282.46,4282.46,4282.46,13816,241,2303,
2003-05-12_09:29,4283.59,4283.59,4283.59,4283.59,16538,317,3036,
2003-05-12_09:30,4283.03,4283.03,4283.03,4283.03,12754,246,2374,
2003-05-12_09:31,4281.25,4281.25,4281.25,4281.25,13995,276,2616,
2003-05-12_09:32,4279.95,4279.95,4279.95,4279.95,9812,180,1970,
2003-05-12_09:33,4281.04,4281.04,4281.04,4281.04,11581,238,2248,
2003-05-12_09:34,4278.94,4278.94,4278.94,4278.94,8665,167,1736,
2003-05-12_09:35,4282.64,4282.64,4282.64,4282.64,11502,240,2262,
2003-05-12_09:36,4279.58,4279.58,4279.58,4279.58,7350,124,1415,
2003-05-12_09:37,4279.62,4279.62,4279.62,4279.62,8867,162,1823,
2003-05-12_09:38,4284.00,4284.00,4284.00,4284.00,7809,154,1590,
2003-05-12_09:39,4284.61,4284.61,4284.61,4284.61,10773,197,1978,
2003-05-12_09:40,4283.92,4283.92,4283.92,4283.92,8136,143,1366,
2003-05-12_09:41,4285.03,4285.03,4285.03,4285.03,9019,181,1839,
2003-05-12_09:42,4286.01,4286.01,4286.01,4286.01,8678,145,1458,
2003-05-12_09:43,4288.66,4288.66,4288.66,4288.66,13384,263,2288,
2003-05-12_09:44,4293.21,4293.21,4293.21,4293.21,9824,181,1868,
2003-05-12_09:45,4292.95,4292.95,4292.95,4292.95,12349,243,2342,
2003-05-12_09:46,4294.62,4294.62,4294.62,4294.62,15317,279,2536,
2003-05-12_09:47,4293.89,4293.89,4293.89,4293.89,15966,295,2617,
2003-05-12_09:48,4295.19,4295.19,4295.19,4295.19,13815,248,2308,
2003-05-12_09:49,4296.72,4296.72,4296.72,4296.72,15334,288,2809,
2003-05-12_09:50,4296.16,4296.16,4296.16,4296.16,12288,240,2194,
2003-05-12_09:51,4295.38,4295.38,4295.38,4295.38,14438,273,2611,
2003-05-12_09:52,4292.32,4292.32,4292.32,4292.32,9108,180,1745,
2003-05-12_09:53,4293.24,4293.24,4293.24,4293.24,13692,266,2343,
2003-05-12_09:54,4290.56,4290.56,4290.56,4290.56,9567,175,1692,
2003-05-12_09:55,4288.10,4288.10,4288.10,4288.10,11354,256,2306,
2003-05-12_09:56,4282.09,4282.09,4282.09,4282.09,9326,146,1604,
2003-05-12_09:57,4280.27,4280.27,4280.27,4280.27,13463,229,2167,
2003-05-12_09:58,4279.90,4279.90,4279.90,4279.90,8831,154,1463,
2003-05-12_09:59,4279.56,4279.56,4279.56,4279.56,11139,199,1792,
2003-05-12_10:00,4277.92,4277.92,4277.92,4277.92,7049,128,1251,
2003-05-12_10:01,4275.95,4275.95,4275.95,4275.95,12082,185,1880,
2003-05-12_10:02,4274.48,4274.48,4274.48,4274.48,7592,127,1186,
2003-05-12_10:03,4275.66,4275.66,4275.66,4275.66,6596,122,1381,
2003-05-12_10:04,4274.18,4274.18,4274.18,4274.18,6177,110,1103,
2003-05-12_10:05,4277.10,4277.10,4277.10,4277.10,6068,123,1299,
2003-05-12_10:06,4274.71,4274.71,4274.71,4274.71,6452,117,1080,
2003-05-12_10:07,4276.91,4276.91,4276.91,4276.91,7445,147,1220,
2003-05-12_10:08,4277.77,4277.77,4277.77,4277.77,5135,92,947,
2003-05-12_10:09,4277.54,4277.54,4277.54,4277.54,5993,116,1062,
2003-05-12_10:10,4277.40,4277.40,4277.40,4277.40,3850,75,819,
2003-05-12_10:11,4277.95,4277.95,4277.95,4277.95,5681,94,1056,
2003-05-12_10:12,4276.35,4276.35,4276.35,4276.35,4643,70,755,
2003-05-12_10:13,4276.29,4276.29,4276.29,4276.29,4652,84,871,
2003-05-12_10:14,4276.16,4276.16,4276.16,4276.16,3158,53,644,
2003-05-12_10:15,4275.43,4275.43,4275.43,4275.43,4699,88,880,
2003-05-12_10:16,4273.92,4273.92,4273.92,4273.92,4254,70,782,
2003-05-12_10:17,4272.88,4272.88,4272.88,4272.88,5303,94,889,
2003-05-12_10:18,4273.02,4273.02,4273.02,4273.02,4797,85,797,
2003-05-12_10:19,4272.70,4272.70,4272.70,4272.70,5178,95,1046,
2003-05-12_10:20,4274.41,4274.41,4274.41,4274.41,4457,79,771,
2003-05-12_10:21,4274.40,4274.40,4274.40,4274.40,4887,91,889,
2003-05-12_10:22,4270.22,4270.22,4270.22,4270.22,4507,63,694,
2003-05-12_10:23,4271.83,4271.83,4271.83,4271.83,6545,121,1027,
2003-05-12_10:24,4271.67,4271.67,4271.67,4271.67,4792,83,837,
2003-05-12_10:25,4268.79,4268.79,4268.79,4268.79,4220,74,860,
2003-05-12_10:26,4269.28,4269.28,4269.28,4269.28,3373,63,713,
2003-05-12_10:27,4269.00,4269.00,4269.00,4269.00,5163,109,1077,
2003-05-12_10:28,4268.17,4268.17,4268.17,4268.17,4184,65,743,
2003-05-12_10:29,4267.96,4267.96,4267.96,4267.96,5090,90,956,
2003-05-12_10:30,4268.48,4268.48,4268.48,4268.48,3979,75,794,
2003-05-12_10:31,4266.68,4266.68,4266.68,4266.68,5748,92,985,
2003-05-12_10:32,4267.88,4267.88,4267.88,4267.88,3403,56,704,
2003-05-12_10:33,4268.98,4268.98,4268.98,4268.98,4631,81,891,
2003-05-12_10:34,4274.18,4274.18,4274.18,4274.18,4120,90,860,
2003-05-12_10:35,4273.15,4273.15,4273.15,4273.15,4449,106,946,
2003-05-12_10:36,4274.05,4274.05,4274.05,4274.05,4283,75,781,
2003-05-12_10:37,4279.17,4279.17,4279.17,4279.17,5251,112,1083,
2003-05-12_10:38,4277.65,4277.65,4277.65,4277.65,4585,88,837,
2003-05-12_10:39,4277.77,4277.77,4277.77,4277.77,5071,87,954,
2003-05-12_10:40,4276.87,4276.87,4276.87,4276.87,2509,53,652,
2003-05-12_10:41,4277.16,4277.16,4277.16,4277.16,3737,66,832,
2003-05-12_10:42,4275.97,4275.97,4275.97,4275.97,2183,40,516,
2003-05-12_10:43,4276.01,4276.01,4276.01,4276.01,3739,76,714,
2003-05-12_10:44,4277.42,4277.42,4277.42,4277.42,2991,56,599,
2003-05-12_10:45,4277.83,4277.83,4277.83,4277.83,3022,65,643,
2003-05-12_10:46,4275.59,4275.59,4275.59,4275.59,2858,49,556,
2003-05-12_10:47,4278.81,4278.81,4278.81,4278.81,3743,64,744,
2003-05-12_10:48,4276.32,4276.32,4276.32,4276.32,3280,66,611,
2003-05-12_10:49,4277.22,4277.22,4277.22,4277.22,3938,76,662,
2003-05-12_10:50,4275.06,4275.06,4275.06,4275.06,2761,58,565,
2003-05-12_10:51,4273.18,4273.18,4273.18,4273.18,3719,64,740,
2003-05-12_10:52,4274.74,4274.74,4274.74,4274.74,2522,39,544,
2003-05-12_10:53,4273.04,4273.04,4273.04,4273.04,3806,73,785,
2003-05-12_10:54,4276.52,4276.52,4276.52,4276.52,2420,48,614,
2003-05-12_10:55,4274.70,4274.70,4274.70,4274.70,3560,78,782,
2003-05-12_10:56,4276.20,4276.20,4276.20,4276.20,3531,73,697,
2003-05-12_10:57,4280.53,4280.53,4280.53,4280.53,5760,123,1084,
2003-05-12_10:58,4282.72,4282.72,4282.72,4282.72,3557,61,677,
2003-05-12_10:59,4282.71,4282.71,4282.71,4282.71,5477,124,1060,
2003-05-12_11:00,4280.96,4280.96,4280.96,4280.96,4771,77,851,
2003-05-12_11:01,4282.42,4282.42,4282.42,4282.42,4454,68,957,
2003-05-12_11:02,4280.29,4280.29,4280.29,4280.29,3229,55,677,
2003-05-12_11:03,4280.91,4280.91,4280.91,4280.91,4161,85,872,
2003-05-12_11:04,4279.41,4279.41,4279.41,4279.41,3697,77,801,
2003-05-12_11:05,4279.70,4279.70,4279.70,4279.70,4377,77,812,
2003-05-12_11:06,4279.31,4279.31,4279.31,4279.31,2935,56,708,
2003-05-12_11:07,4280.09,4280.09,4280.09,4280.09,4396,99,856,
2003-05-12_11:08,4280.89,4280.89,4280.89,4280.89,2103,42,526,
2003-05-12_11:09,4281.09,4281.09,4281.09,4281.09,4270,79,708,
2003-05-12_11:10,4280.21,4280.21,4280.21,4280.21,2662,64,484,
2003-05-12_11:11,4280.46,4280.46,4280.46,4280.46,4480,80,788,
2003-05-12_11:12,4277.72,4277.72,4277.72,4277.72,3077,54,580,
2003-05-12_11:13,4276.49,4276.49,4276.49,4276.49,4067,73,761,
2003-05-12_11:14,4275.60,4275.60,4275.60,4275.60,3094,64,606,
2003-05-12_11:15,4276.84,4276.84,4276.84,4276.84,3263,63,669,
2003-05-12_11:16,4274.97,4274.97,4274.97,4274.97,2606,49,606,
2003-05-12_11:17,4275.01,4275.01,4275.01,4275.01,2912,67,717,
2003-05-12_11:18,4276.06,4276.06,4276.06,4276.06,2554,51,518,
2003-05-12_11:19,4274.33,4274.33,4274.33,4274.33,3051,56,631,
2003-05-12_11:20,4276.59,4276.59,4276.59,4276.59,3417,58,589,
2003-05-12_11:21,4274.77,4274.77,4274.77,4274.77,3553,56,679,
2003-05-12_11:22,4273.87,4273.87,4273.87,4273.87,3128,54,526,
2003-05-12_11:23,4274.07,4274.07,4274.07,4274.07,2845,55,606,
2003-05-12_11:24,4275.72,4275.72,4275.72,4275.72,2564,49,531,
2003-05-12_11:25,4275.44,4275.44,4275.44,4275.44,3516,62,717,
2003-05-12_11:26,4275.57,4275.57,4275.57,4275.57,3642,78,587,
2003-05-12_11:27,4276.48,4276.48,4276.48,4276.48,4170,83,752,
2003-05-12_11:28,4276.11,4276.11,4276.11,4276.11,3030,76,590,
2003-05-12_11:29,4277.31,4277.31,4277.31,4277.31,2424,50,585,
2003-05-12_11:30,4280.39,4280.39,4280.39,4280.39,2149,51,447,
2003-05-12_11:31,4279.48,4279.48,4279.48,4279.48,4162,79,759,
2003-05-12_11:32,4279.68,4279.68,4279.68,4279.68,2660,57,523,
2003-05-12_11:33,4283.39,4283.39,4283.39,4283.39,4536,90,836,
2003-05-12_11:34,4284.57,4284.57,4284.57,4284.57,4498,87,799,
2003-05-12_11:35,4281.53,4281.53,4281.53,4281.53,3269,78,691,
2003-05-12_11:36,4281.39,4281.39,4281.39,4281.39,2887,82,645,
2003-05-12_11:37,4280.49,4280.49,4280.49,4280.49,3751,83,668,
2003-05-12_11:38,4280.17,4280.17,4280.17,4280.17,3136,55,560,
2003-05-12_11:39,4279.74,4279.74,4279.74,4279.74,2709,65,600,
2003-05-12_11:40,4284.09,4284.09,4284.09,4284.09,2465,44,559,
2003-05-12_11:41,4286.06,4286.06,4286.06,4286.06,4496,109,858,
2003-05-12_11:42,4286.64,4286.64,4286.64,4286.64,4239,95,706,
2003-05-12_11:43,4282.44,4282.44,4282.44,4282.44,4133,99,933,
2003-05-12_11:44,4283.12,4283.12,4283.12,4283.12,3500,87,826,
2003-05-12_11:45,4285.99,4285.99,4285.99,4285.99,4646,114,990,
2003-05-12_11:46,4284.31,4284.31,4284.31,4284.31,5150,132,1052,
2003-05-12_11:47,4290.81,4290.81,4290.81,4290.81,7437,151,1202,
2003-05-12_11:48,4287.15,4287.15,4287.15,4287.15,4935,95,957,
2003-05-12_11:49,4287.03,4287.03,4287.03,4287.03,5158,88,1045,
2003-05-12_11:50,4286.17,4286.17,4286.17,4286.17,5311,89,873,
2003-05-12_11:51,4284.54,4284.54,4284.54,4284.54,3904,75,949,
2003-05-12_11:52,4285.03,4285.03,4285.03,4285.03,4485,85,878,
2003-05-12_11:53,4284.24,4284.24,4284.24,4284.24,4474,109,819,
2003-05-12_11:54,4283.11,4283.11,4283.11,4283.11,3467,81,623,
2003-05-12_11:55,4281.71,4281.71,4281.71,4281.71,6870,101,919,
2003-05-12_11:56,4285.99,4285.99,4285.99,4285.99,9365,151,1254,
2003-05-12_11:57,4283.99,4283.99,4283.99,4283.99,6022,114,1118,
2003-05-12_11:58,4283.30,4283.30,4283.30,4283.30,5963,106,950,
2003-05-12_11:59,4282.50,4282.50,4282.50,4282.50,5549,99,1018,
2003-05-12_12:00,4282.28,4282.28,4282.28,4282.28,5430,90,1032,
2003-05-12_12:01,4279.88,4279.88,4279.88,4279.88,5618,105,1063,
2003-05-12_12:02,4278.41,4278.41,4278.41,4278.41,4661,85,916,
2003-05-12_12:03,4278.69,4278.69,4278.69,4278.69,5647,104,973,
2003-05-12_12:04,4276.21,4276.21,4276.21,4276.21,5302,97,928,
2003-05-12_12:05,4275.95,4275.95,4275.95,4275.95,5859,112,1147,
2003-05-12_12:06,4274.79,4274.79,4274.79,4274.79,5129,79,955,
2003-05-12_12:07,4275.99,4275.99,4275.99,4275.99,8432,150,1209,
2003-05-12_12:08,4275.58,4275.58,4275.58,4275.58,7809,121,1020,
2003-05-12_12:09,4272.73,4272.73,4272.73,4272.73,6265,128,1193,
2003-05-12_12:10,4274.27,4274.27,4274.27,4274.27,4770,84,872,
2003-05-12_12:11,4273.29,4273.29,4273.29,4273.29,4906,85,966,
2003-05-12_12:12,4272.05,4272.05,4272.05,4272.05,3576,67,810,
2003-05-12_12:13,4271.71,4271.71,4271.71,4271.71,6194,122,1070,
2003-05-12_12:14,4271.32,4271.32,4271.32,4271.32,3987,63,814,
2003-05-12_12:15,4270.23,4270.23,4270.23,4270.23,5257,104,980,
2003-05-12_12:16,4275.84,4275.84,4275.84,4275.84,4699,92,838,
2003-05-12_12:17,4272.20,4272.20,4272.20,4272.20,4189,90,943,
2003-05-12_12:18,4273.32,4273.32,4273.32,4273.32,3100,51,619,
2003-05-12_12:19,4272.05,4272.05,4272.05,4272.05,3511,67,805,
2003-05-12_12:20,4273.00,4273.00,4273.00,4273.00,3015,61,642,
2003-05-12_12:21,4274.03,4274.03,4274.03,4274.03,3899,98,759,
2003-05-12_12:22,4271.67,4271.67,4271.67,4271.67,4412,125,719,
2003-05-12_12:23,4271.20,4271.20,4271.20,4271.20,4350,88,950,
2003-05-12_12:24,4272.91,4272.91,4272.91,4272.91,3070,64,713,
2003-05-12_12:25,4272.86,4272.86,4272.86,4272.86,3788,71,815,
2003-05-12_12:26,4271.01,4271.01,4271.01,4271.01,3989,66,780,
2003-05-12_12:27,4271.54,4271.54,4271.54,4271.54,4837,83,865,
2003-05-12_12:28,4272.70,4272.70,4272.70,4272.70,3565,70,685,
2003-05-12_12:29,4273.87,4273.87,4273.87,4273.87,5226,100,914,
2003-05-12_12:30,4274.40,4274.40,4274.40,4274.40,3229,68,618,
2003-05-12_12:31,4273.48,4273.48,4273.48,4273.48,3697,67,834,
2003-05-12_12:32,4273.18,4273.18,4273.18,4273.18,2621,53,605,
2003-05-12_12:33,4271.42,4271.42,4271.42,4271.42,3014,68,725,
2003-05-12_12:34,4273.08,4273.08,4273.08,4273.08,3521,59,580,
2003-05-12_12:35,4271.48,4271.48,4271.48,4271.48,3658,71,783,
2003-05-12_12:36,4272.93,4272.93,4272.93,4272.93,3314,60,684,
2003-05-12_12:37,4269.71,4269.71,4269.71,4269.71,4857,90,964,
2003-05-12_12:38,4271.44,4271.44,4271.44,4271.44,2560,52,615,
2003-05-12_12:39,4270.98,4270.98,4270.98,4270.98,3805,84,871,
2003-05-12_12:40,4271.85,4271.85,4271.85,4271.85,3247,77,776,
2003-05-12_12:41,4273.00,4273.00,4273.00,4273.00,3462,64,791,
2003-05-12_12:42,4274.43,4274.43,4274.43,4274.43,2348,47,577,
2003-05-12_12:43,4273.22,4273.22,4273.22,4273.22,3148,77,738,
2003-05-12_12:44,4273.10,4273.10,4273.10,4273.10,3048,63,685,
2003-05-12_12:45,4272.40,4272.40,4272.40,4272.40,4474,98,909,
2003-05-12_12:46,4274.39,4274.39,4274.39,4274.39,4172,119,1079,
2003-05-12_12:47,4275.88,4275.88,4275.88,4275.88,4967,98,918,
2003-05-12_12:48,4276.41,4276.41,4276.41,4276.41,4161,87,812,
2003-05-12_12:49,4277.01,4277.01,4277.01,4277.01,4050,86,766,
2003-05-12_12:50,4279.12,4279.12,4279.12,4279.12,4604,91,837,
2003-05-12_12:51,4277.52,4277.52,4277.52,4277.52,5450,123,1004,
2003-05-12_12:52,4276.54,4276.54,4276.54,4276.54,3699,80,872,
2003-05-12_12:53,4276.57,4276.57,4276.57,4276.57,4505,117,1042,
2003-05-12_12:54,4279.24,4279.24,4279.24,4279.24,3864,88,840,
2003-05-12_12:55,4278.82,4278.82,4278.82,4278.82,5250,130,1083,
2003-05-12_12:56,4277.00,4277.00,4277.00,4277.00,3073,75,762,
2003-05-12_12:57,4276.12,4276.12,4276.12,4276.12,4661,109,949,
2003-05-12_12:58,4276.26,4276.26,4276.26,4276.26,3410,73,796,
2003-05-12_12:59,4276.43,4276.43,4276.43,4276.43,4399,89,852,
2003-05-12_13:00,4276.01,4276.01,4276.01,4276.01,2679,52,637,
2003-05-12_13:01,4276.65,4276.65,4276.65,4276.65,4864,98,1093,
2003-05-12_13:02,4275.61,4275.61,4275.61,4275.61,5358,99,977,
2003-05-12_13:03,4273.06,4273.06,4273.06,4273.06,6480,144,1246,
2003-05-12_13:04,4272.72,4272.72,4272.72,4272.72,4796,92,973,
2003-05-12_13:05,4268.79,4268.79,4268.79,4268.79,8492,192,1464,
2003-05-12_13:06,4268.30,4268.30,4268.30,4268.30,6087,127,1268,
2003-05-12_13:07,4265.48,4265.48,4265.48,4265.48,7692,154,1642,
2003-05-12_13:08,4265.63,4265.63,4265.63,4265.63,8976,168,1697,
2003-05-12_13:09,4263.10,4263.10,4263.10,4263.10,9778,183,2028,
2003-05-12_13:10,4262.95,4262.95,4262.95,4262.95,7415,156,1568,
2003-05-12_13:11,4261.12,4261.12,4261.12,4261.12,11980,212,2467,
2003-05-12_13:12,4263.71,4263.71,4263.71,4263.71,8764,173,1916,
2003-05-12_13:13,4262.93,4262.93,4262.93,4262.93,8857,175,2040,
2003-05-12_13:14,4261.18,4261.18,4261.18,4261.18,7497,145,1571,
2003-05-12_13:15,4258.94,4258.94,4258.94,4258.94,8043,142,1746,
2003-05-12_13:16,4261.20,4261.20,4261.20,4261.20,6465,110,1472,
2003-05-12_13:17,4256.38,4256.38,4256.38,4256.38,10404,195,2216,
2003-05-12_13:18,4258.15,4258.15,4258.15,4258.15,6584,114,1488,
2003-05-12_13:19,4257.82,4257.82,4257.82,4257.82,10188,193,2029,
2003-05-12_13:20,4264.04,4264.04,4264.04,4264.04,7444,140,1516,
2003-05-12_13:21,4261.49,4261.49,4261.49,4261.49,9756,178,2051,
2003-05-12_13:22,4258.74,4258.74,4258.74,4258.74,6481,121,1489,
2003-05-12_13:23,4259.85,4259.85,4259.85,4259.85,11238,219,2324,
2003-05-12_13:24,4258.71,4258.71,4258.71,4258.71,8773,160,1927,
2003-05-12_13:25,4259.49,4259.49,4259.49,4259.49,14493,288,2986,
2003-05-12_13:26,4259.49,4259.49,4259.49,4259.49,0,0,0,
2003-05-12_13:27,4259.49,4259.49,4259.49,4259.49,0,0,0,
2003-05-12_13:28,4259.49,4259.49,4259.49,4259.49,0,0,0,
2003-05-12_13:29,4259.49,4259.49,4259.49,4259.49,0,0,0,
2003-05-12_13:30,4261.02,4261.02,4261.02,4261.02,90644,1743,17242,
2003-05-13_09:01,4320.13,4320.13,4320.13,4320.13,68792,1348,13709,
2003-05-13_09:02,4325.36,4325.36,4325.36,4325.36,18431,362,3743,
2003-05-13_09:03,4327.60,4327.60,4327.60,4327.60,24023,524,5080,
2003-05-13_09:04,4329.97,4329.97,4329.97,4329.97,18905,396,3836,
2003-05-13_09:05,4333.28,4333.28,4333.28,4333.28,27201,595,5287,
2003-05-13_09:06,4333.69,4333.69,4333.69,4333.69,19504,419,3903,
2003-05-13_09:07,4336.63,4336.63,4336.63,4336.63,26193,549,4967,
2003-05-13_09:08,4336.18,4336.18,4336.18,4336.18,18476,401,3646,
2003-05-13_09:09,4343.61,4343.61,4343.61,4343.61,28053,647,5507,
2003-05-13_09:10,4348.09,4348.09,4348.09,4348.09,19001,406,3774,
2003-05-13_09:11,4349.52,4349.52,4349.52,4349.52,30347,643,5601,
2003-05-13_09:12,4346.62,4346.62,4346.62,4346.62,17484,369,3482,
2003-05-13_09:13,4348.47,4348.47,4348.47,4348.47,23229,519,4699,
2003-05-13_09:14,4345.72,4345.72,4345.72,4345.72,17889,410,3534,
2003-05-13_09:15,4343.27,4343.27,4343.27,4343.27,20094,432,4067,
2003-05-13_09:16,4346.50,4346.50,4346.50,4346.50,20486,389,3589,
2003-05-13_09:17,4348.48,4348.48,4348.48,4348.48,22589,484,4285,
2003-05-13_09:18,4346.88,4346.88,4346.88,4346.88,17842,341,3377,
2003-05-13_09:19,4352.61,4352.61,4352.61,4352.61,27241,550,4742,
2003-05-13_09:20,4352.46,4352.46,4352.46,4352.46,18498,366,3433,
2003-05-13_09:21,4354.15,4354.15,4354.15,4354.15,24798,523,4729,
2003-05-13_09:22,4355.33,4355.33,4355.33,4355.33,16384,307,3264,
2003-05-13_09:23,4351.19,4351.19,4351.19,4351.19,22744,450,4122,
2003-05-13_09:24,4353.37,4353.37,4353.37,4353.37,16079,317,2966,
2003-05-13_09:25,4346.56,4346.56,4346.56,4346.56,19198,410,3946,
2003-05-13_09:26,4345.74,4345.74,4345.74,4345.74,12647,248,2657,
2003-05-13_09:27,4341.19,4341.19,4341.19,4341.19,15911,329,3339,
2003-05-13_09:28,4339.74,4339.74,4339.74,4339.74,15562,292,2613,
2003-05-13_09:29,4338.37,4338.37,4338.37,4338.37,18084,324,3274,
2003-05-13_09:30,4337.07,4337.07,4337.07,4337.07,11643,221,2294,
2003-05-13_09:31,4337.24,4337.24,4337.24,4337.24,14107,287,2635,
2003-05-13_09:32,4335.03,4335.03,4335.03,4335.03,11242,233,2095,
2003-05-13_09:33,4337.47,4337.47,4337.47,4337.47,15892,312,2533,
2003-05-13_09:34,4339.99,4339.99,4339.99,4339.99,10803,190,1917,
2003-05-13_09:35,4340.42,4340.42,4340.42,4340.42,13829,292,2819,
2003-05-13_09:36,4342.72,4342.72,4342.72,4342.72,10309,212,1926,
2003-05-13_09:37,4345.05,4345.05,4345.05,4345.05,15504,348,2944,
2003-05-13_09:38,4344.61,4344.61,4344.61,4344.61,11921,271,2383,
2003-05-13_09:39,4347.56,4347.56,4347.56,4347.56,17967,429,3542,
2003-05-13_09:40,4348.67,4348.67,4348.67,4348.67,14474,371,2752,
2003-05-13_09:41,4351.57,4351.57,4351.57,4351.57,17821,403,3511,
2003-05-13_09:42,4350.61,4350.61,4350.61,4350.61,13152,274,2447,
2003-05-13_09:43,4349.60,4349.60,4349.60,4349.60,15263,321,2855,
2003-05-13_09:44,4349.98,4349.98,4349.98,4349.98,12178,286,2112,
2003-05-13_09:45,4346.22,4346.22,4346.22,4346.22,16670,369,3267,
2003-05-13_09:46,4345.63,4345.63,4345.63,4345.63,10446,210,2011,
2003-05-13_09:47,4344.54,4344.54,4344.54,4344.54,14690,311,2863,
2003-05-13_09:48,4343.87,4343.87,4343.87,4343.87,8730,188,1807,
2003-05-13_09:49,4346.09,4346.09,4346.09,4346.09,10301,221,2158,
2003-05-13_09:50,4346.85,4346.85,4346.85,4346.85,8045,159,1602,
2003-05-13_09:51,4346.69,4346.69,4346.69,4346.69,11175,218,2134,
2003-05-13_09:52,4347.15,4347.15,4347.15,4347.15,6797,151,1279,
2003-05-13_09:53,4346.09,4346.09,4346.09,4346.09,9367,184,1880,
2003-05-13_09:54,4345.27,4345.27,4345.27,4345.27,5955,131,1254,
2003-05-13_09:55,4345.73,4345.73,4345.73,4345.73,8568,156,1645,
2003-05-13_09:56,4347.11,4347.11,4347.11,4347.11,7449,145,1357,
2003-05-13_09:57,4344.42,4344.42,4344.42,4344.42,7952,148,1626,
2003-05-13_09:58,4344.39,4344.39,4344.39,4344.39,6990,150,1391,
2003-05-13_09:59,4343.10,4343.10,4343.10,4343.10,6355,136,1472,
2003-05-13_10:00,4343.56,4343.56,4343.56,4343.56,6354,119,1186,
2003-05-13_10:01,4343.41,4343.41,4343.41,4343.41,8043,169,1636,
2003-05-13_10:02,4340.86,4340.86,4340.86,4340.86,5764,117,1094,
2003-05-13_10:03,4340.72,4340.72,4340.72,4340.72,6065,120,1303,
2003-05-13_10:04,4340.82,4340.82,4340.82,4340.82,5017,101,1092,
2003-05-13_10:05,4338.77,4338.77,4338.77,4338.77,6290,130,1295,
2003-05-13_10:06,4338.87,4338.87,4338.87,4338.87,5689,99,1103,
2003-05-13_10:07,4337.69,4337.69,4337.69,4337.69,7348,140,1410,
2003-05-13_10:08,4342.92,4342.92,4342.92,4342.92,6862,126,1142,
2003-05-13_10:09,4343.51,4343.51,4343.51,4343.51,7821,159,1629,
2003-05-13_10:10,4341.11,4341.11,4341.11,4341.11,6537,125,1167,
2003-05-13_10:11,4344.01,4344.01,4344.01,4344.01,7868,161,1649,
2003-05-13_10:12,4342.69,4342.69,4342.69,4342.69,6185,110,1068,
2003-05-13_10:13,4343.84,4343.84,4343.84,4343.84,7796,167,1544,
2003-05-13_10:14,4343.55,4343.55,4343.55,4343.55,6113,134,1235,
2003-05-13_10:15,4344.45,4344.45,4344.45,4344.45,8378,190,1628,
2003-05-13_10:16,4343.87,4343.87,4343.87,4343.87,7753,199,1497,
2003-05-13_10:17,4345.54,4345.54,4345.54,4345.54,9890,230,1790,
2003-05-13_10:18,4345.49,4345.49,4345.49,4345.49,7100,145,1381,
2003-05-13_10:19,4349.51,4349.51,4349.51,4349.51,9284,211,1752,
2003-05-13_10:20,4347.40,4347.40,4347.40,4347.40,6526,145,1442,
2003-05-13_10:21,4347.04,4347.04,4347.04,4347.04,8760,177,1632,
2003-05-13_10:22,4349.74,4349.74,4349.74,4349.74,6035,122,1296,
2003-05-13_10:23,4348.65,4348.65,4348.65,4348.65,9367,199,1804,
2003-05-13_10:24,4348.57,4348.57,4348.57,4348.57,7575,191,1616,
2003-05-13_10:25,4350.78,4350.78,4350.78,4350.78,10627,234,1928,
2003-05-13_10:26,4350.47,4350.47,4350.47,4350.47,8767,182,1644,
2003-05-13_10:27,4351.25,4351.25,4351.25,4351.25,10774,197,2080,
2003-05-13_10:28,4352.49,4352.49,4352.49,4352.49,8382,183,1632,
2003-05-13_10:29,4354.95,4354.95,4354.95,4354.95,14394,309,2823,
2003-05-13_10:30,4357.73,4357.73,4357.73,4357.73,11461,221,2256,
2003-05-13_10:31,4361.21,4361.21,4361.21,4361.21,22157,443,3721,
2003-05-13_10:32,4362.06,4362.06,4362.06,4362.06,13160,251,2512,
2003-05-13_10:33,4362.34,4362.34,4362.34,4362.34,18657,375,3252,
2003-05-13_10:34,4361.35,4361.35,4361.35,4361.35,12864,262,2339,
2003-05-13_10:35,4359.96,4359.96,4359.96,4359.96,15640,288,2603,
2003-05-13_10:36,4362.20,4362.20,4362.20,4362.20,10767,200,2051,
2003-05-13_10:37,4358.55,4358.55,4358.55,4358.55,12712,242,2557,
2003-05-13_10:38,4357.98,4357.98,4357.98,4357.98,9502,187,1678,
2003-05-13_10:39,4356.15,4356.15,4356.15,4356.15,12303,231,2176,
2003-05-13_10:40,4354.68,4354.68,4354.68,4354.68,7844,132,1527,
2003-05-13_10:41,4353.27,4353.27,4353.27,4353.27,10875,178,1994,
2003-05-13_10:42,4353.01,4353.01,4353.01,4353.01,8615,151,1449,
2003-05-13_10:43,4352.93,4352.93,4352.93,4352.93,10812,191,2004,
2003-05-13_10:44,4352.12,4352.12,4352.12,4352.12,8537,189,1596,
2003-05-13_10:45,4351.83,4351.83,4351.83,4351.83,8560,187,1622,
2003-05-13_10:46,4351.40,4351.40,4351.40,4351.40,5354,104,1132,
2003-05-13_10:47,4351.82,4351.82,4351.82,4351.82,8216,147,1568,
2003-05-13_10:48,4351.02,4351.02,4351.02,4351.02,7223,124,1254,
2003-05-13_10:49,4353.97,4353.97,4353.97,4353.97,8003,156,1648,
2003-05-13_10:50,4352.69,4352.69,4352.69,4352.69,5649,114,1174,
2003-05-13_10:51,4350.21,4350.21,4350.21,4350.21,6410,126,1340,
2003-05-13_10:52,4354.48,4354.48,4354.48,4354.48,4373,90,960,
2003-05-13_10:53,4358.31,4358.31,4358.31,4358.31,8285,173,1616,
2003-05-13_10:54,4354.83,4354.83,4354.83,4354.83,5230,98,1045,
2003-05-13_10:55,4358.66,4358.66,4358.66,4358.66,8538,166,1536,
2003-05-13_10:56,4353.89,4353.89,4353.89,4353.89,4619,78,994,
2003-05-13_10:57,4354.47,4354.47,4354.47,4354.47,8004,202,1503,
2003-05-13_10:58,4354.61,4354.61,4354.61,4354.61,5450,105,1150,
2003-05-13_10:59,4355.20,4355.20,4355.20,4355.20,7937,147,1401,
2003-05-13_11:00,4356.03,4356.03,4356.03,4356.03,7044,140,1206,
2003-05-13_11:01,4356.22,4356.22,4356.22,4356.22,7232,140,1524,
2003-05-13_11:02,4355.51,4355.51,4355.51,4355.51,5810,99,1073,
2003-05-13_11:03,4352.33,4352.33,4352.33,4352.33,8145,145,1477,
2003-05-13_11:04,4351.57,4351.57,4351.57,4351.57,5612,92,1135,
2003-05-13_11:05,4352.16,4352.16,4352.16,4352.16,8638,152,1501,
2003-05-13_11:06,4351.52,4351.52,4351.52,4351.52,5566,96,1074,
2003-05-13_11:07,4351.43,4351.43,4351.43,4351.43,5987,120,1276,
2003-05-13_11:08,4352.49,4352.49,4352.49,4352.49,4196,82,912,
2003-05-13_11:09,4351.50,4351.50,4351.50,4351.50,6155,151,1304,
2003-05-13_11:10,4351.40,4351.40,4351.40,4351.40,4136,76,921,
2003-05-13_11:11,4348.96,4348.96,4348.96,4348.96,7913,159,1433,
2003-05-13_11:12,4351.17,4351.17,4351.17,4351.17,4427,87,882,
2003-05-13_11:13,4351.17,4351.17,4351.17,4351.17,7794,179,1457,
2003-05-13_11:14,4349.93,4349.93,4349.93,4349.93,5616,117,975,
2003-05-13_11:15,4349.97,4349.97,4349.97,4349.97,7973,146,1272,
2003-05-13_11:16,4349.75,4349.75,4349.75,4349.75,6267,114,976,
2003-05-13_11:17,4348.11,4348.11,4348.11,4348.11,6852,129,1282,
2003-05-13_11:18,4346.41,4346.41,4346.41,4346.41,5558,108,975,
2003-05-13_11:19,4347.60,4347.60,4347.60,4347.60,9593,179,1362,
2003-05-13_11:20,4345.52,4345.52,4345.52,4345.52,4408,101,918,
2003-05-13_11:21,4345.05,4345.05,4345.05,4345.05,9662,253,1750,
2003-05-13_11:22,4346.05,4346.05,4346.05,4346.05,5612,139,1117,
2003-05-13_11:23,4345.35,4345.35,4345.35,4345.35,7067,163,1383,
2003-05-13_11:24,4345.28,4345.28,4345.28,4345.28,5018,107,997,
2003-05-13_11:25,4345.91,4345.91,4345.91,4345.91,7556,136,1270,
2003-05-13_11:26,4345.53,4345.53,4345.53,4345.53,4972,93,921,
2003-05-13_11:27,4343.29,4343.29,4343.29,4343.29,6732,132,1228,
2003-05-13_11:28,4343.97,4343.97,4343.97,4343.97,4401,88,865,
2003-05-13_11:29,4344.01,4344.01,4344.01,4344.01,6248,121,1201,
2003-05-13_11:30,4344.00,4344.00,4344.00,4344.00,4962,98,958,
2003-05-13_11:31,4347.01,4347.01,4347.01,4347.01,6271,127,1215,
2003-05-13_11:32,4344.67,4344.67,4344.67,4344.67,5007,99,945,
2003-05-13_11:33,4346.51,4346.51,4346.51,4346.51,6925,154,1367,
2003-05-13_11:34,4345.80,4345.80,4345.80,4345.80,4856,117,1081,
2003-05-13_11:35,4347.11,4347.11,4347.11,4347.11,5603,114,1129,
2003-05-13_11:36,4347.19,4347.19,4347.19,4347.19,5743,112,1021,
2003-05-13_11:37,4347.10,4347.10,4347.10,4347.10,5699,117,1084,
2003-05-13_11:38,4347.51,4347.51,4347.51,4347.51,5573,100,944,
2003-05-13_11:39,4349.43,4349.43,4349.43,4349.43,7365,131,1297,
2003-05-13_11:40,4350.29,4350.29,4350.29,4350.29,4751,82,946,
2003-05-13_11:41,4349.87,4349.87,4349.87,4349.87,5685,102,1212,
2003-05-13_11:42,4348.26,4348.26,4348.26,4348.26,6389,107,1144,
2003-05-13_11:43,4349.00,4349.00,4349.00,4349.00,5959,111,1198,
2003-05-13_11:44,4348.36,4348.36,4348.36,4348.36,6314,120,1079,
2003-05-13_11:45,4346.68,4346.68,4346.68,4346.68,6258,105,1209,
2003-05-13_11:46,4347.76,4347.76,4347.76,4347.76,6015,109,1173,
2003-05-13_11:47,4348.21,4348.21,4348.21,4348.21,5150,99,1164,
2003-05-13_11:48,4347.17,4347.17,4347.17,4347.17,5154,93,959,
2003-05-13_11:49,4349.83,4349.83,4349.83,4349.83,5203,107,1093,
2003-05-13_11:50,4350.40,4350.40,4350.40,4350.40,4884,92,964,
2003-05-13_11:51,4351.65,4351.65,4351.65,4351.65,5093,104,1046,
2003-05-13_11:52,4348.80,4348.80,4348.80,4348.80,4857,93,904,
2003-05-13_11:53,4347.66,4347.66,4347.66,4347.66,5793,126,1176,
2003-05-13_11:54,4347.05,4347.05,4347.05,4347.05,4326,76,959,
2003-05-13_11:55,4348.65,4348.65,4348.65,4348.65,4674,110,1163,
2003-05-13_11:56,4347.71,4347.71,4347.71,4347.71,3191,71,753,
2003-05-13_11:57,4346.74,4346.74,4346.74,4346.74,6489,133,1266,
2003-05-13_11:58,4348.68,4348.68,4348.68,4348.68,4896,85,894,
2003-05-13_11:59,4346.40,4346.40,4346.40,4346.40,5958,131,1177,
2003-05-13_12:00,4345.21,4345.21,4345.21,4345.21,4312,83,849,
2003-05-13_12:01,4345.51,4345.51,4345.51,4345.51,6262,130,1174,
2003-05-13_12:02,4344.52,4344.52,4344.52,4344.52,4266,87,910,
2003-05-13_12:03,4344.36,4344.36,4344.36,4344.36,6988,133,1267,
2003-05-13_12:04,4342.42,4342.42,4342.42,4342.42,7189,137,1173,
2003-05-13_12:05,4341.05,4341.05,4341.05,4341.05,7414,142,1422,
2003-05-13_12:06,4340.43,4340.43,4340.43,4340.43,6645,131,1209,
2003-05-13_12:07,4341.17,4341.17,4341.17,4341.17,8354,168,1482,
2003-05-13_12:08,4338.73,4338.73,4338.73,4338.73,5266,109,1041,
2003-05-13_12:09,4339.04,4339.04,4339.04,4339.04,6810,136,1318,
2003-05-13_12:10,4338.70,4338.70,4338.70,4338.70,5762,105,1068,
2003-05-13_12:11,4337.48,4337.48,4337.48,4337.48,6369,116,1357,
2003-05-13_12:12,4338.17,4338.17,4338.17,4338.17,4661,106,935,
2003-05-13_12:13,4337.84,4337.84,4337.84,4337.84,6589,123,1205,
2003-05-13_12:14,4336.91,4336.91,4336.91,4336.91,5644,97,1031,
2003-05-13_12:15,4336.21,4336.21,4336.21,4336.21,6560,133,1255,
2003-05-13_12:16,4336.94,4336.94,4336.94,4336.94,4205,91,951,
2003-05-13_12:17,4338.42,4338.42,4338.42,4338.42,5093,102,1082,
2003-05-13_12:18,4338.15,4338.15,4338.15,4338.15,4912,99,839,
2003-05-13_12:19,4338.61,4338.61,4338.61,4338.61,5725,119,1127,
2003-05-13_12:20,4339.54,4339.54,4339.54,4339.54,4387,85,894,
2003-05-13_12:21,4339.71,4339.71,4339.71,4339.71,3979,88,916,
2003-05-13_12:22,4341.95,4341.95,4341.95,4341.95,5759,92,906,
2003-05-13_12:23,4341.40,4341.40,4341.40,4341.40,5377,105,1111,
2003-05-13_12:24,4341.39,4341.39,4341.39,4341.39,6495,109,1022,
2003-05-13_12:25,4340.55,4340.55,4340.55,4340.55,5637,93,1130,
2003-05-13_12:26,4339.85,4339.85,4339.85,4339.85,4748,83,889,
2003-05-13_12:27,4342.22,4342.22,4342.22,4342.22,4944,90,1022,
2003-05-13_12:28,4343.85,4343.85,4343.85,4343.85,4239,74,800,
2003-05-13_12:29,4340.46,4340.46,4340.46,4340.46,5347,95,1057,
2003-05-13_12:30,4342.31,4342.31,4342.31,4342.31,4482,83,914,
2003-05-13_12:31,4342.27,4342.27,4342.27,4342.27,7287,137,1288,
2003-05-13_12:32,4341.40,4341.40,4341.40,4341.40,9995,136,1103,
2003-05-13_12:33,4339.80,4339.80,4339.80,4339.80,9478,200,1591,
2003-05-13_12:34,4341.86,4341.86,4341.86,4341.86,7793,144,1391,
2003-05-13_12:35,4339.32,4339.32,4339.32,4339.32,8684,162,1558,
2003-05-13_12:36,4339.47,4339.47,4339.47,4339.47,5728,104,1019,
2003-05-13_12:37,4338.38,4338.38,4338.38,4338.38,9874,178,1622,
2003-05-13_12:38,4337.98,4337.98,4337.98,4337.98,6574,122,1075,
2003-05-13_12:39,4338.75,4338.75,4338.75,4338.75,8197,161,1426,
2003-05-13_12:40,4337.97,4337.97,4337.97,4337.97,4714,102,921,
2003-05-13_12:41,4337.75,4337.75,4337.75,4337.75,7206,150,1252,
2003-05-13_12:42,4338.32,4338.32,4338.32,4338.32,5111,113,1003,
2003-05-13_12:43,4338.46,4338.46,4338.46,4338.46,7246,130,1303,
2003-05-13_12:44,4336.45,4336.45,4336.45,4336.45,5318,126,934,
2003-05-13_12:45,4335.25,4335.25,4335.25,4335.25,6961,126,1264,
2003-05-13_12:46,4334.61,4334.61,4334.61,4334.61,5051,100,989,
2003-05-13_12:47,4333.50,4333.50,4333.50,4333.50,6822,130,1352,
2003-05-13_12:48,4332.67,4332.67,4332.67,4332.67,5544,100,1018,
2003-05-13_12:49,4334.37,4334.37,4334.37,4334.37,7209,123,1466,
2003-05-13_12:50,4333.06,4333.06,4333.06,4333.06,5593,111,1077,
2003-05-13_12:51,4331.94,4331.94,4331.94,4331.94,8595,139,1467,
2003-05-13_12:52,4331.75,4331.75,4331.75,4331.75,7010,130,1183,
2003-05-13_12:53,4331.69,4331.69,4331.69,4331.69,9313,174,1657,
2003-05-13_12:54,4330.72,4330.72,4330.72,4330.72,6460,123,1328,
2003-05-13_12:55,4330.95,4330.95,4330.95,4330.95,7076,141,1400,
2003-05-13_12:56,4329.98,4329.98,4329.98,4329.98,6184,116,1280,
2003-05-13_12:57,4329.71,4329.71,4329.71,4329.71,8446,152,1667,
2003-05-13_12:58,4329.45,4329.45,4329.45,4329.45,6457,129,1244,
2003-05-13_12:59,4329.81,4329.81,4329.81,4329.81,7934,138,1514,
2003-05-13_13:00,4328.53,4328.53,4328.53,4328.53,6148,111,1251,
2003-05-13_13:01,4328.63,4328.63,4328.63,4328.63,7725,156,1503,
2003-05-13_13:02,4326.19,4326.19,4326.19,4326.19,5826,106,1118,
2003-05-13_13:03,4326.50,4326.50,4326.50,4326.50,8731,162,1530,
2003-05-13_13:04,4325.99,4325.99,4325.99,4325.99,5939,104,1234,
2003-05-13_13:05,4324.44,4324.44,4324.44,4324.44,8993,186,1781,
2003-05-13_13:06,4323.56,4323.56,4323.56,4323.56,8198,163,1483,
2003-05-13_13:07,4323.01,4323.01,4323.01,4323.01,10434,203,1919,
2003-05-13_13:08,4320.81,4320.81,4320.81,4320.81,9705,173,1592,
2003-05-13_13:09,4320.69,4320.69,4320.69,4320.69,10992,213,2262,
2003-05-13_13:10,4321.80,4321.80,4321.80,4321.80,9417,175,1706,
2003-05-13_13:11,4322.84,4322.84,4322.84,4322.84,12080,225,2409,
2003-05-13_13:12,4323.44,4323.44,4323.44,4323.44,8905,166,1659,
2003-05-13_13:13,4325.56,4325.56,4325.56,4325.56,8061,168,1906,
2003-05-13_13:14,4326.21,4326.21,4326.21,4326.21,7861,155,1642,
2003-05-13_13:15,4328.56,4328.56,4328.56,4328.56,9876,196,2058,
2003-05-13_13:16,4330.01,4330.01,4330.01,4330.01,7740,151,1555,
2003-05-13_13:17,4331.79,4331.79,4331.79,4331.79,8933,182,1970,
2003-05-13_13:18,4332.38,4332.38,4332.38,4332.38,7128,141,1557,
2003-05-13_13:19,4331.97,4331.97,4331.97,4331.97,9894,207,2080,
2003-05-13_13:20,4333.42,4333.42,4333.42,4333.42,6475,126,1487,
2003-05-13_13:21,4336.33,4336.33,4336.33,4336.33,9749,192,2242,
2003-05-13_13:22,4331.73,4331.73,4331.73,4331.73,8701,159,1837,
2003-05-13_13:23,4330.39,4330.39,4330.39,4330.39,13093,257,2731,
2003-05-13_13:24,4332.86,4332.86,4332.86,4332.86,13963,259,2664,
2003-05-13_13:25,4332.18,4332.18,4332.18,4332.18,18539,363,3852,
2003-05-13_13:26,4332.18,4332.18,4332.18,4332.18,0,0,0,
2003-05-13_13:27,4332.18,4332.18,4332.18,4332.18,0,0,0,
2003-05-13_13:28,4332.18,4332.18,4332.18,4332.18,0,0,0,
2003-05-13_13:29,4332.18,4332.18,4332.18,4332.18,0,0,0,
2003-05-13_13:30,4334.59,4334.59,4334.59,4334.59,114008,2220,19555,
2003-05-14_09:01,4329.42,4329.42,4329.42,4329.42,45923,786,8472,
2003-05-14_09:02,4327.24,4327.24,4327.24,4327.24,10510,181,1988,
2003-05-14_09:03,4322.36,4322.36,4322.36,4322.36,15013,267,3098,
2003-05-14_09:04,4322.28,4322.28,4322.28,4322.28,15682,278,2728,
2003-05-14_09:05,4320.13,4320.13,4320.13,4320.13,23246,403,4171,
2003-05-14_09:06,4320.93,4320.93,4320.93,4320.93,19074,335,3222,
2003-05-14_09:07,4322.41,4322.41,4322.41,4322.41,21996,361,4028,
2003-05-14_09:08,4322.42,4322.42,4322.42,4322.42,14348,230,2622,
2003-05-14_09:09,4324.27,4324.27,4324.27,4324.27,20201,336,3533,
2003-05-14_09:10,4327.43,4327.43,4327.43,4327.43,21495,268,2815,
2003-05-14_09:11,4326.30,4326.30,4326.30,4326.30,21028,315,3716,
2003-05-14_09:12,4332.88,4332.88,4332.88,4332.88,19713,316,2913,
2003-05-14_09:13,4335.88,4335.88,4335.88,4335.88,18347,324,3517,
2003-05-14_09:14,4338.75,4338.75,4338.75,4338.75,13703,241,2618,
2003-05-14_09:15,4342.01,4342.01,4342.01,4342.01,20600,370,3743,
2003-05-14_09:16,4344.86,4344.86,4344.86,4344.86,16453,290,2952,
2003-05-14_09:17,4346.74,4346.74,4346.74,4346.74,19685,329,3742,
2003-05-14_09:18,4347.70,4347.70,4347.70,4347.70,14928,289,2788,
2003-05-14_09:19,4346.81,4346.81,4346.81,4346.81,17198,341,3341,
2003-05-14_09:20,4345.54,4345.54,4345.54,4345.54,12446,233,2441,
2003-05-14_09:21,4342.75,4342.75,4342.75,4342.75,17843,353,3386,
2003-05-14_09:22,4341.46,4341.46,4341.46,4341.46,13551,238,2289,
2003-05-14_09:23,4338.69,4338.69,4338.69,4338.69,14148,272,2903,
2003-05-14_09:24,4335.23,4335.23,4335.23,4335.23,11301,196,1957,
2003-05-14_09:25,4335.26,4335.26,4335.26,4335.26,12088,238,2568,
2003-05-14_09:26,4331.02,4331.02,4331.02,4331.02,7866,152,1710,
2003-05-14_09:27,4332.04,4332.04,4332.04,4332.04,11168,238,2131,
2003-05-14_09:28,4330.38,4330.38,4330.38,4330.38,8966,180,1590,
2003-05-14_09:29,4327.63,4327.63,4327.63,4327.63,10809,214,2016,
2003-05-14_09:30,4326.88,4326.88,4326.88,4326.88,8091,162,1513,
2003-05-14_09:31,4325.74,4325.74,4325.74,4325.74,10558,210,1975,
2003-05-14_09:32,4323.55,4323.55,4323.55,4323.55,7549,122,1354,
2003-05-14_09:33,4325.31,4325.31,4325.31,4325.31,9465,211,1798,
2003-05-14_09:34,4324.57,4324.57,4324.57,4324.57,5714,114,1220,
2003-05-14_09:35,4323.72,4323.72,4323.72,4323.72,8511,195,1642,
2003-05-14_09:36,4322.90,4322.90,4322.90,4322.90,6909,113,1362,
2003-05-14_09:37,4320.94,4320.94,4320.94,4320.94,10144,184,1682,
2003-05-14_09:38,4320.97,4320.97,4320.97,4320.97,6117,111,1156,
2003-05-14_09:39,4318.14,4318.14,4318.14,4318.14,9430,167,1906,
2003-05-14_09:40,4319.13,4319.13,4319.13,4319.13,8719,150,1479,
2003-05-14_09:41,4319.15,4319.15,4319.15,4319.15,10728,181,1995,
2003-05-14_09:42,4317.99,4317.99,4317.99,4317.99,6277,111,1272,
2003-05-14_09:43,4318.60,4318.60,4318.60,4318.60,8063,158,1756,
2003-05-14_09:44,4318.44,4318.44,4318.44,4318.44,6488,136,1333,
2003-05-14_09:45,4323.12,4323.12,4323.12,4323.12,7737,181,1628,
2003-05-14_09:46,4324.56,4324.56,4324.56,4324.56,6666,156,1444,
2003-05-14_09:47,4323.94,4323.94,4323.94,4323.94,7476,148,1661,
2003-05-14_09:48,4324.88,4324.88,4324.88,4324.88,5912,131,1443,
2003-05-14_09:49,4328.24,4328.24,4328.24,4328.24,7116,150,1589,
2003-05-14_09:50,4327.95,4327.95,4327.95,4327.95,6607,136,1410,
2003-05-14_09:51,4328.18,4328.18,4328.18,4328.18,7937,147,1665,
2003-05-14_09:52,4328.89,4328.89,4328.89,4328.89,5043,94,1201,
2003-05-14_09:53,4331.41,4331.41,4331.41,4331.41,7956,151,1504,
2003-05-14_09:54,4331.46,4331.46,4331.46,4331.46,5636,120,1261,
2003-05-14_09:55,4333.82,4333.82,4333.82,4333.82,7660,165,1577,
2003-05-14_09:56,4331.12,4331.12,4331.12,4331.12,4737,96,1015,
2003-05-14_09:57,4333.49,4333.49,4333.49,4333.49,6885,155,1599,
2003-05-14_09:58,4334.31,4334.31,4334.31,4334.31,5950,137,1249,
2003-05-14_09:59,4334.84,4334.84,4334.84,4334.84,10522,213,1877,
2003-05-14_10:00,4330.08,4330.08,4330.08,4330.08,8190,142,1538,
2003-05-14_10:01,4332.03,4332.03,4332.03,4332.03,8982,198,1948,
2003-05-14_10:02,4333.53,4333.53,4333.53,4333.53,6139,118,1355,
2003-05-14_10:03,4333.69,4333.69,4333.69,4333.69,8518,165,1773,
2003-05-14_10:04,4335.20,4335.20,4335.20,4335.20,4367,85,975,
2003-05-14_10:05,4334.33,4334.33,4334.33,4334.33,7046,140,1455,
2003-05-14_10:06,4334.22,4334.22,4334.22,4334.22,3965,85,945,
2003-05-14_10:07,4334.30,4334.30,4334.30,4334.30,7115,191,1659,
2003-05-14_10:08,4333.12,4333.12,4333.12,4333.12,4841,95,975,
2003-05-14_10:09,4333.59,4333.59,4333.59,4333.59,5145,109,1213,
2003-05-14_10:10,4332.71,4332.71,4332.71,4332.71,3424,71,748,
2003-05-14_10:11,4332.99,4332.99,4332.99,4332.99,5645,109,1207,
2003-05-14_10:12,4333.35,4333.35,4333.35,4333.35,4123,82,849,
2003-05-14_10:13,4331.62,4331.62,4331.62,4331.62,6609,129,1298,
2003-05-14_10:14,4332.61,4332.61,4332.61,4332.61,4834,97,948,
2003-05-14_10:15,4332.72,4332.72,4332.72,4332.72,6545,130,1279,
2003-05-14_10:16,4331.44,4331.44,4331.44,4331.44,4191,91,932,
2003-05-14_10:17,4331.68,4331.68,4331.68,4331.68,5498,113,1040,
2003-05-14_10:18,4331.76,4331.76,4331.76,4331.76,3782,74,738,
2003-05-14_10:19,4334.25,4334.25,4334.25,4334.25,5410,116,1182,
2003-05-14_10:20,4334.54,4334.54,4334.54,4334.54,4903,78,862,
2003-05-14_10:21,4335.67,4335.67,4335.67,4335.67,4971,98,1114,
2003-05-14_10:22,4334.46,4334.46,4334.46,4334.46,3912,85,791,
2003-05-14_10:23,4338.29,4338.29,4338.29,4338.29,8022,174,1425,
2003-05-14_10:24,4339.03,4339.03,4339.03,4339.03,5799,125,1127,
2003-05-14_10:25,4337.08,4337.08,4337.08,4337.08,8125,163,1748,
2003-05-14_10:26,4337.84,4337.84,4337.84,4337.84,8583,189,1793,
2003-05-14_10:27,4343.76,4343.76,4343.76,4343.76,9664,191,1912,
2003-05-14_10:28,4344.80,4344.80,4344.80,4344.80,9329,205,1760,
2003-05-14_10:29,4350.16,4350.16,4350.16,4350.16,12935,263,2605,
2003-05-14_10:30,4350.61,4350.61,4350.61,4350.61,12933,273,2482,
2003-05-14_10:31,4351.54,4351.54,4351.54,4351.54,14887,313,2915,
2003-05-14_10:32,4350.66,4350.66,4350.66,4350.66,7979,165,1749,
2003-05-14_10:33,4349.18,4349.18,4349.18,4349.18,10232,212,2221,
2003-05-14_10:34,4347.87,4347.87,4347.87,4347.87,6482,136,1484,
2003-05-14_10:35,4349.47,4349.47,4349.47,4349.47,9108,182,1847,
2003-05-14_10:36,4348.22,4348.22,4348.22,4348.22,4769,99,1100,
2003-05-14_10:37,4347.20,4347.20,4347.20,4347.20,5864,128,1303,
2003-05-14_10:38,4347.79,4347.79,4347.79,4347.79,3779,72,836,
2003-05-14_10:39,4345.83,4345.83,4345.83,4345.83,5841,111,1152,
2003-05-14_10:40,4344.45,4344.45,4344.45,4344.45,4127,61,740,
2003-05-14_10:41,4343.22,4343.22,4343.22,4343.22,6448,112,1138,
2003-05-14_10:42,4343.74,4343.74,4343.74,4343.74,5484,71,838,
2003-05-14_10:43,4342.26,4342.26,4342.26,4342.26,5184,101,1070,
2003-05-14_10:44,4338.82,4338.82,4338.82,4338.82,4697,73,821,
2003-05-14_10:45,4339.17,4339.17,4339.17,4339.17,6611,107,1198,
2003-05-14_10:46,4340.71,4340.71,4340.71,4340.71,5941,102,1076,
2003-05-14_10:47,4341.92,4341.92,4341.92,4341.92,4804,82,962,
2003-05-14_10:48,4340.16,4340.16,4340.16,4340.16,4863,70,708,
2003-05-14_10:49,4340.43,4340.43,4340.43,4340.43,5355,92,871,
2003-05-14_10:50,4340.17,4340.17,4340.17,4340.17,3472,56,653,
2003-05-14_10:51,4339.41,4339.41,4339.41,4339.41,4373,72,914,
2003-05-14_10:52,4339.83,4339.83,4339.83,4339.83,3583,57,683,
2003-05-14_10:53,4339.70,4339.70,4339.70,4339.70,4324,80,864,
2003-05-14_10:54,4340.81,4340.81,4340.81,4340.81,3810,61,741,
2003-05-14_10:55,4342.24,4342.24,4342.24,4342.24,5134,85,952,
2003-05-14_10:56,4340.53,4340.53,4340.53,4340.53,5349,75,775,
2003-05-14_10:57,4342.39,4342.39,4342.39,4342.39,6020,93,1115,
2003-05-14_10:58,4338.27,4338.27,4338.27,4338.27,4098,67,749,
2003-05-14_10:59,4339.06,4339.06,4339.06,4339.06,4680,80,913,
2003-05-14_11:00,4340.73,4340.73,4340.73,4340.73,4097,69,765,
2003-05-14_11:01,4340.37,4340.37,4340.37,4340.37,4416,80,836,
2003-05-14_11:02,4342.21,4342.21,4342.21,4342.21,3956,78,765,
2003-05-14_11:03,4340.36,4340.36,4340.36,4340.36,3865,78,870,
2003-05-14_11:04,4341.78,4341.78,4341.78,4341.78,2671,70,607,
2003-05-14_11:05,4339.09,4339.09,4339.09,4339.09,4826,94,973,
2003-05-14_11:06,4338.76,4338.76,4338.76,4338.76,3151,64,727,
2003-05-14_11:07,4340.62,4340.62,4340.62,4340.62,4798,94,886,
2003-05-14_11:08,4337.98,4337.98,4337.98,4337.98,3744,64,674,
2003-05-14_11:09,4337.77,4337.77,4337.77,4337.77,5236,140,1161,
2003-05-14_11:10,4338.33,4338.33,4338.33,4338.33,6196,142,1050,
2003-05-14_11:11,4341.08,4341.08,4341.08,4341.08,5643,127,1130,
2003-05-14_11:12,4342.18,4342.18,4342.18,4342.18,5219,121,1041,
2003-05-14_11:13,4342.63,4342.63,4342.63,4342.63,5590,130,1180,
2003-05-14_11:14,4343.44,4343.44,4343.44,4343.44,4507,92,835,
2003-05-14_11:15,4343.69,4343.69,4343.69,4343.69,4905,96,1034,
2003-05-14_11:16,4341.68,4341.68,4341.68,4341.68,3495,93,813,
2003-05-14_11:17,4341.62,4341.62,4341.62,4341.62,4123,83,894,
2003-05-14_11:18,4341.77,4341.77,4341.77,4341.77,3539,69,717,
2003-05-14_11:19,4340.38,4340.38,4340.38,4340.38,4924,94,1011,
2003-05-14_11:20,4339.47,4339.47,4339.47,4339.47,2795,55,644,
2003-05-14_11:21,4339.22,4339.22,4339.22,4339.22,5610,130,1007,
2003-05-14_11:22,4342.06,4342.06,4342.06,4342.06,4482,111,873,
2003-05-14_11:23,4342.95,4342.95,4342.95,4342.95,3932,83,873,
2003-05-14_11:24,4342.90,4342.90,4342.90,4342.90,4658,97,924,
2003-05-14_11:25,4340.61,4340.61,4340.61,4340.61,5139,110,1055,
2003-05-14_11:26,4341.90,4341.90,4341.90,4341.90,4026,69,743,
2003-05-14_11:27,4343.84,4343.84,4343.84,4343.84,4275,75,892,
2003-05-14_11:28,4345.86,4345.86,4345.86,4345.86,4176,66,784,
2003-05-14_11:29,4345.61,4345.61,4345.61,4345.61,6759,118,1174,
2003-05-14_11:30,4344.21,4344.21,4344.21,4344.21,4906,78,895,
2003-05-14_11:31,4346.02,4346.02,4346.02,4346.02,5766,98,1055,
2003-05-14_11:32,4345.42,4345.42,4345.42,4345.42,4020,74,806,
2003-05-14_11:33,4345.27,4345.27,4345.27,4345.27,5665,114,1100,
2003-05-14_11:34,4346.14,4346.14,4346.14,4346.14,5414,106,939,
2003-05-14_11:35,4342.90,4342.90,4342.90,4342.90,5957,110,1195,
2003-05-14_11:36,4342.87,4342.87,4342.87,4342.87,4494,82,894,
2003-05-14_11:37,4345.66,4345.66,4345.66,4345.66,7906,152,1387,
2003-05-14_11:38,4347.16,4347.16,4347.16,4347.16,5248,105,1046,
2003-05-14_11:39,4344.57,4344.57,4344.57,4344.57,6471,152,1378,
2003-05-14_11:40,4344.23,4344.23,4344.23,4344.23,5154,99,976,
2003-05-14_11:41,4348.10,4348.10,4348.10,4348.10,6095,118,1292,
2003-05-14_11:42,4349.11,4349.11,4349.11,4349.11,4323,101,941,
2003-05-14_11:43,4347.90,4347.90,4347.90,4347.90,5277,132,1126,
2003-05-14_11:44,4348.80,4348.80,4348.80,4348.80,4385,90,896,
2003-05-14_11:45,4346.62,4346.62,4346.62,4346.62,5116,112,1056,
2003-05-14_11:46,4348.75,4348.75,4348.75,4348.75,3764,91,866,
2003-05-14_11:47,4349.73,4349.73,4349.73,4349.73,4783,115,1071,
2003-05-14_11:48,4347.24,4347.24,4347.24,4347.24,3550,67,764,
2003-05-14_11:49,4344.53,4344.53,4344.53,4344.53,4734,91,982,
2003-05-14_11:50,4345.71,4345.71,4345.71,4345.71,5237,90,854,
2003-05-14_11:51,4346.98,4346.98,4346.98,4346.98,4887,107,981,
2003-05-14_11:52,4346.25,4346.25,4346.25,4346.25,5115,91,862,
2003-05-14_11:53,4346.04,4346.04,4346.04,4346.04,5308,94,941,
2003-05-14_11:54,4345.96,4345.96,4345.96,4345.96,3718,64,714,
2003-05-14_11:55,4345.00,4345.00,4345.00,4345.00,4237,82,883,
2003-05-14_11:56,4343.04,4343.04,4343.04,4343.04,4247,79,740,
2003-05-14_11:57,4341.30,4341.30,4341.30,4341.30,4649,99,958,
2003-05-14_11:58,4344.18,4344.18,4344.18,4344.18,5068,112,1028,
2003-05-14_11:59,4341.69,4341.69,4341.69,4341.69,6887,176,1263,
2003-05-14_12:00,4341.86,4341.86,4341.86,4341.86,4947,121,956,
2003-05-14_12:01,4338.73,4338.73,4338.73,4338.73,6410,149,1293,
2003-05-14_12:02,4336.79,4336.79,4336.79,4336.79,4783,96,1059,
2003-05-14_12:03,4336.69,4336.69,4336.69,4336.69,7434,178,1393,
2003-05-14_12:04,4334.56,4334.56,4334.56,4334.56,7173,138,1219,
2003-05-14_12:05,4337.24,4337.24,4337.24,4337.24,7646,155,1540,
2003-05-14_12:06,4334.59,4334.59,4334.59,4334.59,5885,108,1093,
2003-05-14_12:07,4336.12,4336.12,4336.12,4336.12,7040,122,1164,
2003-05-14_12:08,4336.26,4336.26,4336.26,4336.26,5019,113,854,
2003-05-14_12:09,4337.26,4337.26,4337.26,4337.26,5713,125,1029,
2003-05-14_12:10,4335.08,4335.08,4335.08,4335.08,3512,64,728,
2003-05-14_12:11,4336.17,4336.17,4336.17,4336.17,4589,100,955,
2003-05-14_12:12,4337.82,4337.82,4337.82,4337.82,3703,66,697,
2003-05-14_12:13,4338.33,4338.33,4338.33,4338.33,3799,72,757,
2003-05-14_12:14,4337.26,4337.26,4337.26,4337.26,3016,56,614,
2003-05-14_12:15,4337.63,4337.63,4337.63,4337.63,4783,80,998,
2003-05-14_12:16,4337.96,4337.96,4337.96,4337.96,4147,78,693,
2003-05-14_12:17,4334.84,4334.84,4334.84,4334.84,4764,86,895,
2003-05-14_12:18,4333.49,4333.49,4333.49,4333.49,3301,61,661,
2003-05-14_12:19,4333.02,4333.02,4333.02,4333.02,5487,112,987,
2003-05-14_12:20,4332.96,4332.96,4332.96,4332.96,3404,74,824,
2003-05-14_12:21,4333.95,4333.95,4333.95,4333.95,5868,113,1129,
2003-05-14_12:22,4331.96,4331.96,4331.96,4331.96,5471,120,1052,
2003-05-14_12:23,4331.43,4331.43,4331.43,4331.43,7192,154,1256,
2003-05-14_12:24,4331.96,4331.96,4331.96,4331.96,5422,120,1067,
2003-05-14_12:25,4330.69,4330.69,4330.69,4330.69,10116,203,1481,
2003-05-14_12:26,4326.61,4326.61,4326.61,4326.61,4900,102,1006,
2003-05-14_12:27,4328.20,4328.20,4328.20,4328.20,6519,143,1387,
2003-05-14_12:28,4327.41,4327.41,4327.41,4327.41,5717,125,1172,
2003-05-14_12:29,4327.48,4327.48,4327.48,4327.48,6546,139,1301,
2003-05-14_12:30,4327.11,4327.11,4327.11,4327.11,4334,82,867,
2003-05-14_12:31,4329.93,4329.93,4329.93,4329.93,7034,161,1199,
2003-05-14_12:32,4329.80,4329.80,4329.80,4329.80,5062,92,967,
2003-05-14_12:33,4330.59,4330.59,4330.59,4330.59,5181,104,1003,
2003-05-14_12:34,4330.50,4330.50,4330.50,4330.50,4594,84,788,
2003-05-14_12:35,4331.60,4331.60,4331.60,4331.60,6790,116,1097,
2003-05-14_12:36,4330.55,4330.55,4330.55,4330.55,4217,80,785,
2003-05-14_12:37,4329.79,4329.79,4329.79,4329.79,5697,112,1094,
2003-05-14_12:38,4331.47,4331.47,4331.47,4331.47,4067,91,814,
2003-05-14_12:39,4331.89,4331.89,4331.89,4331.89,3687,73,845,
2003-05-14_12:40,4332.12,4332.12,4332.12,4332.12,3220,63,639,
2003-05-14_12:41,4332.86,4332.86,4332.86,4332.86,3655,71,794,
2003-05-14_12:42,4332.25,4332.25,4332.25,4332.25,4509,82,779,
2003-05-14_12:43,4332.09,4332.09,4332.09,4332.09,4482,84,922,
2003-05-14_12:44,4331.51,4331.51,4331.51,4331.51,3412,71,754,
2003-05-14_12:45,4331.16,4331.16,4331.16,4331.16,4306,99,918,
2003-05-14_12:46,4328.06,4328.06,4328.06,4328.06,4287,89,902,
2003-05-14_12:47,4332.58,4332.58,4332.58,4332.58,5026,95,958,
2003-05-14_12:48,4332.08,4332.08,4332.08,4332.08,3636,83,770,
2003-05-14_12:49,4329.95,4329.95,4329.95,4329.95,4434,87,833,
2003-05-14_12:50,4330.89,4330.89,4330.89,4330.89,3676,73,781,
2003-05-14_12:51,4330.91,4330.91,4330.91,4330.91,4360,89,866,
2003-05-14_12:52,4331.81,4331.81,4331.81,4331.81,4525,83,858,
2003-05-14_12:53,4335.02,4335.02,4335.02,4335.02,4352,84,964,
2003-05-14_12:54,4333.95,4333.95,4333.95,4333.95,3872,82,880,
2003-05-14_12:55,4334.90,4334.90,4334.90,4334.90,4903,97,1128,
2003-05-14_12:56,4333.81,4333.81,4333.81,4333.81,3588,87,817,
2003-05-14_12:57,4335.47,4335.47,4335.47,4335.47,4894,95,944,
2003-05-14_12:58,4337.06,4337.06,4337.06,4337.06,3574,79,814,
2003-05-14_12:59,4337.13,4337.13,4337.13,4337.13,4760,100,999,
2003-05-14_13:00,4337.69,4337.69,4337.69,4337.69,3222,72,743,
2003-05-14_13:01,4338.62,4338.62,4338.62,4338.62,4449,93,1111,
2003-05-14_13:02,4336.65,4336.65,4336.65,4336.65,3863,81,809,
2003-05-14_13:03,4339.46,4339.46,4339.46,4339.46,6373,130,1170,
2003-05-14_13:04,4339.36,4339.36,4339.36,4339.36,3621,76,881,
2003-05-14_13:05,4342.06,4342.06,4342.06,4342.06,5599,106,1169,
2003-05-14_13:06,4340.28,4340.28,4340.28,4340.28,5252,108,1063,
2003-05-14_13:07,4340.70,4340.70,4340.70,4340.70,6669,131,1431,
2003-05-14_13:08,4340.11,4340.11,4340.11,4340.11,5011,96,1096,
2003-05-14_13:09,4341.84,4341.84,4341.84,4341.84,7468,156,1545,
2003-05-14_13:10,4341.39,4341.39,4341.39,4341.39,5220,105,1215,
2003-05-14_13:11,4337.71,4337.71,4337.71,4337.71,7344,143,1604,
2003-05-14_13:12,4338.00,4338.00,4338.00,4338.00,5650,103,1104,
2003-05-14_13:13,4337.63,4337.63,4337.63,4337.63,8970,187,1909,
2003-05-14_13:14,4339.31,4339.31,4339.31,4339.31,5787,108,1324,
2003-05-14_13:15,4335.16,4335.16,4335.16,4335.16,8248,162,1735,
2003-05-14_13:16,4335.20,4335.20,4335.20,4335.20,7044,126,1407,
2003-05-14_13:17,4334.82,4334.82,4334.82,4334.82,9774,185,1824,
2003-05-14_13:18,4332.54,4332.54,4332.54,4332.54,7257,140,1688,
2003-05-14_13:19,4334.60,4334.60,4334.60,4334.60,10449,219,2245,
2003-05-14_13:20,4336.44,4336.44,4336.44,4336.44,6890,133,1564,
2003-05-14_13:21,4336.49,4336.49,4336.49,4336.49,10190,238,2254,
2003-05-14_13:22,4335.97,4335.97,4335.97,4335.97,8514,167,1830,
2003-05-14_13:23,4338.14,4338.14,4338.14,4338.14,14150,294,2967,
2003-05-14_13:24,4337.46,4337.46,4337.46,4337.46,12468,234,2514,
2003-05-14_13:25,4338.26,4338.26,4338.26,4338.26,18010,352,3842,
2003-05-14_13:26,4338.26,4338.26,4338.26,4338.26,0,0,0,
2003-05-14_13:27,4338.26,4338.26,4338.26,4338.26,0,0,0,
2003-05-14_13:28,4338.26,4338.26,4338.26,4338.26,0,0,0,
2003-05-14_13:29,4338.26,4338.26,4338.26,4338.26,0,0,0,
2003-05-14_13:30,4341.10,4341.10,4341.10,4341.10,109326,2236,20371,
2003-05-15_09:01,4329.98,4329.98,4329.98,4329.98,52151,777,8718,
2003-05-15_09:02,4328.96,4328.96,4328.96,4328.96,13787,221,2303,
2003-05-15_09:03,4326.79,4326.79,4326.79,4326.79,14381,262,2986,
2003-05-15_09:04,4326.90,4326.90,4326.90,4326.90,11536,188,2236,
2003-05-15_09:05,4327.77,4327.77,4327.77,4327.77,18301,339,3594,
2003-05-15_09:06,4328.35,4328.35,4328.35,4328.35,13124,235,2707,
2003-05-15_09:07,4325.92,4325.92,4325.92,4325.92,15412,310,3308,
2003-05-15_09:08,4324.66,4324.66,4324.66,4324.66,11939,226,2419,
2003-05-15_09:09,4323.68,4323.68,4323.68,4323.68,14151,301,3063,
2003-05-15_09:10,4322.68,4322.68,4322.68,4322.68,9976,215,2267,
2003-05-15_09:11,4318.42,4318.42,4318.42,4318.42,14165,306,3031,
2003-05-15_09:12,4317.63,4317.63,4317.63,4317.63,11185,214,2195,
2003-05-15_09:13,4313.49,4313.49,4313.49,4313.49,14537,269,3017,
2003-05-15_09:14,4313.10,4313.10,4313.10,4313.10,12917,206,2415,
2003-05-15_09:15,4308.11,4308.11,4308.11,4308.11,15028,302,3097,
2003-05-15_09:16,4306.53,4306.53,4306.53,4306.53,11734,223,2523,
2003-05-15_09:17,4304.31,4304.31,4304.31,4304.31,17248,324,3481,
2003-05-15_09:18,4302.09,4302.09,4302.09,4302.09,15185,259,2802,
2003-05-15_09:19,4294.05,4294.05,4294.05,4294.05,19295,359,3498,
2003-05-15_09:20,4294.09,4294.09,4294.09,4294.09,14128,249,2859,
2003-05-15_09:21,4289.71,4289.71,4289.71,4289.71,17655,356,3563,
2003-05-15_09:22,4291.24,4291.24,4291.24,4291.24,12526,249,2564,
2003-05-15_09:23,4293.81,4293.81,4293.81,4293.81,14829,304,3151,
2003-05-15_09:24,4295.34,4295.34,4295.34,4295.34,10037,183,2143,
2003-05-15_09:25,4296.96,4296.96,4296.96,4296.96,11994,246,2873,
2003-05-15_09:26,4297.58,4297.58,4297.58,4297.58,8464,152,1986,
2003-05-15_09:27,4301.17,4301.17,4301.17,4301.17,10726,216,2519,
2003-05-15_09:28,4301.50,4301.50,4301.50,4301.50,8222,146,1721,
2003-05-15_09:29,4299.72,4299.72,4299.72,4299.72,11611,219,2372,
2003-05-15_09:30,4300.34,4300.34,4300.34,4300.34,7986,143,1506,
2003-05-15_09:31,4301.54,4301.54,4301.54,4301.54,9223,187,2074,
2003-05-15_09:32,4301.30,4301.30,4301.30,4301.30,7397,153,1498,
2003-05-15_09:33,4300.35,4300.35,4300.35,4300.35,7542,140,1582,
2003-05-15_09:34,4300.65,4300.65,4300.65,4300.65,5831,109,1213,
2003-05-15_09:35,4299.65,4299.65,4299.65,4299.65,7906,129,1530,
2003-05-15_09:36,4298.94,4298.94,4298.94,4298.94,5991,105,1181,
2003-05-15_09:37,4298.00,4298.00,4298.00,4298.00,8428,159,1506,
2003-05-15_09:38,4298.45,4298.45,4298.45,4298.45,5718,109,1142,
2003-05-15_09:39,4298.44,4298.44,4298.44,4298.44,6473,137,1398,
2003-05-15_09:40,4298.01,4298.01,4298.01,4298.01,4311,86,925,
2003-05-15_09:41,4296.77,4296.77,4296.77,4296.77,5315,106,1270,
2003-05-15_09:42,4296.09,4296.09,4296.09,4296.09,4907,105,957,
2003-05-15_09:43,4294.83,4294.83,4294.83,4294.83,5811,115,1259,
2003-05-15_09:44,4294.84,4294.84,4294.84,4294.84,5431,102,989,
2003-05-15_09:45,4294.50,4294.50,4294.50,4294.50,6363,139,1380,
2003-05-15_09:46,4293.69,4293.69,4293.69,4293.69,4408,81,915,
2003-05-15_09:47,4293.33,4293.33,4293.33,4293.33,5810,120,1223,
2003-05-15_09:48,4291.64,4291.64,4291.64,4291.64,4049,76,827,
2003-05-15_09:49,4294.00,4294.00,4294.00,4294.00,6451,123,1262,
2003-05-15_09:50,4294.66,4294.66,4294.66,4294.66,3396,64,804,
2003-05-15_09:51,4293.89,4293.89,4293.89,4293.89,5673,124,1307,
2003-05-15_09:52,4294.69,4294.69,4294.69,4294.69,4931,79,859,
2003-05-15_09:53,4295.83,4295.83,4295.83,4295.83,5314,103,1097,
2003-05-15_09:54,4296.05,4296.05,4296.05,4296.05,4757,94,890,
2003-05-15_09:55,4297.41,4297.41,4297.41,4297.41,5383,108,1166,
2003-05-15_09:56,4297.82,4297.82,4297.82,4297.82,3567,71,800,
2003-05-15_09:57,4298.82,4298.82,4298.82,4298.82,5327,95,1256,
2003-05-15_09:58,4298.39,4298.39,4298.39,4298.39,4753,84,996,
2003-05-15_09:59,4300.37,4300.37,4300.37,4300.37,6868,145,1382,
2003-05-15_10:00,4299.07,4299.07,4299.07,4299.07,5650,100,1062,
2003-05-15_10:01,4299.25,4299.25,4299.25,4299.25,6619,119,1286,
2003-05-15_10:02,4295.78,4295.78,4295.78,4295.78,3665,68,902,
2003-05-15_10:03,4295.33,4295.33,4295.33,4295.33,6355,112,1265,
2003-05-15_10:04,4295.38,4295.38,4295.38,4295.38,5201,100,897,
2003-05-15_10:05,4295.94,4295.94,4295.94,4295.94,5503,101,1111,
2003-05-15_10:06,4295.78,4295.78,4295.78,4295.78,4913,87,867,
2003-05-15_10:07,4294.78,4294.78,4294.78,4294.78,5119,92,996,
2003-05-15_10:08,4297.43,4297.43,4297.43,4297.43,4724,92,953,
2003-05-15_10:09,4297.19,4297.19,4297.19,4297.19,5543,103,1030,
2003-05-15_10:10,4297.42,4297.42,4297.42,4297.42,4395,83,834,
2003-05-15_10:11,4298.08,4298.08,4298.08,4298.08,4490,67,898,
2003-05-15_10:12,4299.40,4299.40,4299.40,4299.40,4708,72,850,
2003-05-15_10:13,4301.13,4301.13,4301.13,4301.13,4835,88,928,
2003-05-15_10:14,4299.76,4299.76,4299.76,4299.76,4877,82,951,
2003-05-15_10:15,4297.75,4297.75,4297.75,4297.75,5608,95,1117,
2003-05-15_10:16,4298.31,4298.31,4298.31,4298.31,3997,72,901,
2003-05-15_10:17,4301.35,4301.35,4301.35,4301.35,4468,75,967,
2003-05-15_10:18,4299.80,4299.80,4299.80,4299.80,5568,87,864,
2003-05-15_10:19,4302.10,4302.10,4302.10,4302.10,5357,92,1077,
2003-05-15_10:20,4300.32,4300.32,4300.32,4300.32,5574,104,1007,
2003-05-15_10:21,4301.92,4301.92,4301.92,4301.92,5099,84,1047,
2003-05-15_10:22,4302.76,4302.76,4302.76,4302.76,4880,79,933,
2003-05-15_10:23,4303.11,4303.11,4303.11,4303.11,4880,89,929,
2003-05-15_10:24,4302.28,4302.28,4302.28,4302.28,6232,119,1034,
2003-05-15_10:25,4302.79,4302.79,4302.79,4302.79,5563,90,1091,
2003-05-15_10:26,4304.08,4304.08,4304.08,4304.08,4555,77,941,
2003-05-15_10:27,4305.69,4305.69,4305.69,4305.69,5894,123,1240,
2003-05-15_10:28,4305.35,4305.35,4305.35,4305.35,4605,90,1046,
2003-05-15_10:29,4305.94,4305.94,4305.94,4305.94,6787,132,1386,
2003-05-15_10:30,4306.62,4306.62,4306.62,4306.62,4421,89,946,
2003-05-15_10:31,4307.37,4307.37,4307.37,4307.37,5614,116,1346,
2003-05-15_10:32,4306.51,4306.51,4306.51,4306.51,4372,90,1045,
2003-05-15_10:33,4306.03,4306.03,4306.03,4306.03,6500,137,1429,
2003-05-15_10:34,4305.10,4305.10,4305.10,4305.10,5548,126,1175,
2003-05-15_10:35,4306.37,4306.37,4306.37,4306.37,5746,128,1328,
2003-05-15_10:36,4305.97,4305.97,4305.97,4305.97,4954,119,949,
2003-05-15_10:37,4307.03,4307.03,4307.03,4307.03,4253,84,1013,
2003-05-15_10:38,4306.92,4306.92,4306.92,4306.92,3085,61,658,
2003-05-15_10:39,4307.44,4307.44,4307.44,4307.44,3543,83,823,
2003-05-15_10:40,4305.86,4305.86,4305.86,4305.86,3479,64,704,
2003-05-15_10:41,4306.30,4306.30,4306.30,4306.30,3871,78,890,
2003-05-15_10:42,4306.38,4306.38,4306.38,4306.38,2757,52,649,
2003-05-15_10:43,4306.81,4306.81,4306.81,4306.81,3958,70,772,
2003-05-15_10:44,4305.44,4305.44,4305.44,4305.44,3407,82,723,
2003-05-15_10:45,4305.74,4305.74,4305.74,4305.74,3753,71,817,
2003-05-15_10:46,4304.31,4304.31,4304.31,4304.31,3410,60,699,
2003-05-15_10:47,4303.82,4303.82,4303.82,4303.82,4660,83,858,
2003-05-15_10:48,4303.25,4303.25,4303.25,4303.25,3998,72,731,
2003-05-15_10:49,4301.53,4301.53,4301.53,4301.53,5887,126,1049,
2003-05-15_10:50,4301.46,4301.46,4301.46,4301.46,5073,93,844,
2003-05-15_10:51,4300.27,4300.27,4300.27,4300.27,5839,120,1123,
2003-05-15_10:52,4299.48,4299.48,4299.48,4299.48,3955,81,811,
2003-05-15_10:53,4298.98,4298.98,4298.98,4298.98,5344,103,1053,
2003-05-15_10:54,4298.95,4298.95,4298.95,4298.95,3388,62,754,
2003-05-15_10:55,4297.92,4297.92,4297.92,4297.92,5939,119,1059,
2003-05-15_10:56,4298.15,4298.15,4298.15,4298.15,4039,83,811,
2003-05-15_10:57,4296.59,4296.59,4296.59,4296.59,5085,105,1018,
2003-05-15_10:58,4298.20,4298.20,4298.20,4298.20,4090,66,712,
2003-05-15_10:59,4295.65,4295.65,4295.65,4295.65,5935,100,1099,
2003-05-15_11:00,4295.89,4295.89,4295.89,4295.89,4032,67,769,
2003-05-15_11:01,4294.48,4294.48,4294.48,4294.48,5057,88,987,
2003-05-15_11:02,4293.68,4293.68,4293.68,4293.68,4932,71,891,
2003-05-15_11:03,4291.48,4291.48,4291.48,4291.48,5187,89,1104,
2003-05-15_11:04,4291.90,4291.90,4291.90,4291.90,4816,82,875,
2003-05-15_11:05,4293.87,4293.87,4293.87,4293.87,7361,165,1297,
2003-05-15_11:06,4295.06,4295.06,4295.06,4295.06,3799,70,783,
2003-05-15_11:07,4295.89,4295.89,4295.89,4295.89,4621,86,881,
2003-05-15_11:08,4295.17,4295.17,4295.17,4295.17,3435,73,667,
2003-05-15_11:09,4295.36,4295.36,4295.36,4295.36,4014,83,874,
2003-05-15_11:10,4291.02,4291.02,4291.02,4291.02,2410,50,595,
2003-05-15_11:11,4293.58,4293.58,4293.58,4293.58,4020,86,877,
2003-05-15_11:12,4294.36,4294.36,4294.36,4294.36,3771,65,768,
2003-05-15_11:13,4291.31,4291.31,4291.31,4291.31,5184,105,1026,
2003-05-15_11:14,4288.56,4288.56,4288.56,4288.56,3759,59,673,
2003-05-15_11:15,4290.97,4290.97,4290.97,4290.97,5060,91,931,
2003-05-15_11:16,4290.53,4290.53,4290.53,4290.53,3453,59,732,
2003-05-15_11:17,4288.49,4288.49,4288.49,4288.49,4705,83,921,
2003-05-15_11:18,4288.86,4288.86,4288.86,4288.86,4713,88,819,
2003-05-15_11:19,4288.74,4288.74,4288.74,4288.74,5175,100,1018,
2003-05-15_11:20,4290.25,4290.25,4290.25,4290.25,4208,92,874,
2003-05-15_11:21,4290.42,4290.42,4290.42,4290.42,4709,91,853,
2003-05-15_11:22,4291.66,4291.66,4291.66,4291.66,3066,56,634,
2003-05-15_11:23,4291.80,4291.80,4291.80,4291.80,3376,66,759,
2003-05-15_11:24,4292.67,4292.67,4292.67,4292.67,2807,62,608,
2003-05-15_11:25,4293.21,4293.21,4293.21,4293.21,3316,57,731,
2003-05-15_11:26,4292.38,4292.38,4292.38,4292.38,2232,51,537,
2003-05-15_11:27,4292.75,4292.75,4292.75,4292.75,3470,68,671,
2003-05-15_11:28,4293.20,4293.20,4293.20,4293.20,3557,63,605,
2003-05-15_11:29,4292.39,4292.39,4292.39,4292.39,3078,69,696,
2003-05-15_11:30,4292.49,4292.49,4292.49,4292.49,3786,68,810,
2003-05-15_11:31,4290.20,4290.20,4290.20,4290.20,3670,72,764,
2003-05-15_11:32,4291.99,4291.99,4291.99,4291.99,2710,49,534,
2003-05-15_11:33,4291.46,4291.46,4291.46,4291.46,3907,81,734,
2003-05-15_11:34,4290.77,4290.77,4290.77,4290.77,2962,60,604,
2003-05-15_11:35,4290.57,4290.57,4290.57,4290.57,2878,56,610,
2003-05-15_11:36,4290.61,4290.61,4290.61,4290.61,2273,45,517,
2003-05-15_11:37,4289.78,4289.78,4289.78,4289.78,3707,78,667,
2003-05-15_11:38,4290.98,4290.98,4290.98,4290.98,3077,71,629,
2003-05-15_11:39,4290.78,4290.78,4290.78,4290.78,3503,84,758,
2003-05-15_11:40,4291.43,4291.43,4291.43,4291.43,4133,83,658,
2003-05-15_11:41,4290.83,4290.83,4290.83,4290.83,3537,64,719,
2003-05-15_11:42,4292.10,4292.10,4292.10,4292.10,2727,52,569,
2003-05-15_11:43,4295.94,4295.94,4295.94,4295.94,3512,65,599,
2003-05-15_11:44,4295.61,4295.61,4295.61,4295.61,3551,76,730,
2003-05-15_11:45,4297.19,4297.19,4297.19,4297.19,4568,100,910,
2003-05-15_11:46,4298.60,4298.60,4298.60,4298.60,2979,79,635,
2003-05-15_11:47,4299.42,4299.42,4299.42,4299.42,3202,70,741,
2003-05-15_11:48,4299.41,4299.41,4299.41,4299.41,2300,46,517,
2003-05-15_11:49,4300.51,4300.51,4300.51,4300.51,2808,60,583,
2003-05-15_11:50,4300.66,4300.66,4300.66,4300.66,2802,58,605,
2003-05-15_11:51,4302.29,4302.29,4302.29,4302.29,3397,83,712,
2003-05-15_11:52,4303.08,4303.08,4303.08,4303.08,3206,69,646,
2003-05-15_11:53,4301.50,4301.50,4301.50,4301.50,3936,90,803,
2003-05-15_11:54,4301.50,4301.50,4301.50,4301.50,3651,81,685,
2003-05-15_11:55,4303.28,4303.28,4303.28,4303.28,3587,75,750,
2003-05-15_11:56,4304.16,4304.16,4304.16,4304.16,3753,70,775,
2003-05-15_11:57,4303.75,4303.75,4303.75,4303.75,4585,87,849,
2003-05-15_11:58,4302.36,4302.36,4302.36,4302.36,4166,71,807,
2003-05-15_11:59,4303.83,4303.83,4303.83,4303.83,3763,61,776,
2003-05-15_12:00,4304.68,4304.68,4304.68,4304.68,4581,69,808,
2003-05-15_12:01,4301.73,4301.73,4301.73,4301.73,3449,63,763,
2003-05-15_12:02,4299.84,4299.84,4299.84,4299.84,3812,68,710,
2003-05-15_12:03,4298.94,4298.94,4298.94,4298.94,4481,81,820,
2003-05-15_12:04,4298.58,4298.58,4298.58,4298.58,3372,58,675,
2003-05-15_12:05,4300.05,4300.05,4300.05,4300.05,4076,79,809,
2003-05-15_12:06,4299.67,4299.67,4299.67,4299.67,2954,61,589,
2003-05-15_12:07,4297.59,4297.59,4297.59,4297.59,3958,91,750,
2003-05-15_12:08,4297.49,4297.49,4297.49,4297.49,2373,52,491,
2003-05-15_12:09,4298.53,4298.53,4298.53,4298.53,4779,110,801,
2003-05-15_12:10,4300.94,4300.94,4300.94,4300.94,3077,66,633,
2003-05-15_12:11,4301.63,4301.63,4301.63,4301.63,2422,54,575,
2003-05-15_12:12,4302.78,4302.78,4302.78,4302.78,2518,51,509,
2003-05-15_12:13,4299.73,4299.73,4299.73,4299.73,3286,61,626,
2003-05-15_12:14,4302.75,4302.75,4302.75,4302.75,3701,56,620,
2003-05-15_12:15,4303.30,4303.30,4303.30,4303.30,3918,87,728,
2003-05-15_12:16,4303.71,4303.71,4303.71,4303.71,3337,63,654,
2003-05-15_12:17,4302.27,4302.27,4302.27,4302.27,3167,61,637,
2003-05-15_12:18,4303.31,4303.31,4303.31,4303.31,4412,114,860,
2003-05-15_12:19,4304.09,4304.09,4304.09,4304.09,6967,150,1152,
2003-05-15_12:20,4306.54,4306.54,4306.54,4306.54,5606,114,1041,
2003-05-15_12:21,4307.78,4307.78,4307.78,4307.78,4953,103,1083,
2003-05-15_12:22,4308.11,4308.11,4308.11,4308.11,7073,139,1325,
2003-05-15_12:23,4310.19,4310.19,4310.19,4310.19,7218,123,1170,
2003-05-15_12:24,4309.57,4309.57,4309.57,4309.57,8031,161,1548,
2003-05-15_12:25,4312.75,4312.75,4312.75,4312.75,6575,148,1349,
2003-05-15_12:26,4312.02,4312.02,4312.02,4312.02,5769,104,1215,
2003-05-15_12:27,4310.10,4310.10,4310.10,4310.10,6645,123,1286,
2003-05-15_12:28,4309.66,4309.66,4309.66,4309.66,6201,100,1167,
2003-05-15_12:29,4311.37,4311.37,4311.37,4311.37,4424,85,1023,
2003-05-15_12:30,4309.73,4309.73,4309.73,4309.73,4018,75,865,
2003-05-15_12:31,4310.78,4310.78,4310.78,4310.78,6126,113,1042,
2003-05-15_12:32,4309.67,4309.67,4309.67,4309.67,3972,81,894,
2003-05-15_12:33,4311.15,4311.15,4311.15,4311.15,4369,85,916,
2003-05-15_12:34,4311.14,4311.14,4311.14,4311.14,5015,92,903,
2003-05-15_12:35,4311.96,4311.96,4311.96,4311.96,3954,80,822,
2003-05-15_12:36,4311.93,4311.93,4311.93,4311.93,2986,57,747,
2003-05-15_12:37,4314.02,4314.02,4314.02,4314.02,4349,71,849,
2003-05-15_12:38,4312.14,4312.14,4312.14,4312.14,3187,57,634,
2003-05-15_12:39,4311.70,4311.70,4311.70,4311.70,4271,76,801,
2003-05-15_12:40,4312.75,4312.75,4312.75,4312.75,4292,88,782,
2003-05-15_12:41,4312.21,4312.21,4312.21,4312.21,6765,114,1035,
2003-05-15_12:42,4312.46,4312.46,4312.46,4312.46,4127,86,919,
2003-05-15_12:43,4312.93,4312.93,4312.93,4312.93,5613,116,1030,
2003-05-15_12:44,4313.76,4313.76,4313.76,4313.76,4933,94,931,
2003-05-15_12:45,4315.34,4315.34,4315.34,4315.34,4006,86,992,
2003-05-15_12:46,4313.22,4313.22,4313.22,4313.22,4028,72,844,
2003-05-15_12:47,4311.13,4311.13,4311.13,4311.13,4330,103,1139,
2003-05-15_12:48,4313.89,4313.89,4313.89,4313.89,5416,133,1146,
2003-05-15_12:49,4311.51,4311.51,4311.51,4311.51,4748,110,1013,
2003-05-15_12:50,4315.50,4315.50,4315.50,4315.50,8508,176,1505,
2003-05-15_12:51,4318.31,4318.31,4318.31,4318.31,6747,152,1507,
2003-05-15_12:52,4320.22,4320.22,4320.22,4320.22,9410,212,1990,
2003-05-15_12:53,4324.87,4324.87,4324.87,4324.87,11557,243,2203,
2003-05-15_12:54,4326.66,4326.66,4326.66,4326.66,9628,217,1947,
2003-05-15_12:55,4326.79,4326.79,4326.79,4326.79,12233,250,2606,
2003-05-15_12:56,4326.25,4326.25,4326.25,4326.25,10301,211,2052,
2003-05-15_12:57,4326.84,4326.84,4326.84,4326.84,11140,267,2394,
2003-05-15_12:58,4326.92,4326.92,4326.92,4326.92,7952,157,1678,
2003-05-15_12:59,4326.56,4326.56,4326.56,4326.56,8592,195,1790,
2003-05-15_13:00,4324.28,4324.28,4324.28,4324.28,7332,142,1529,
2003-05-15_13:01,4322.50,4322.50,4322.50,4322.50,8586,163,1789,
2003-05-15_13:02,4320.08,4320.08,4320.08,4320.08,5795,106,1298,
2003-05-15_13:03,4318.90,4318.90,4318.90,4318.90,7249,139,1624,
2003-05-15_13:04,4319.10,4319.10,4319.10,4319.10,6173,124,1341,
2003-05-15_13:05,4319.13,4319.13,4319.13,4319.13,6784,126,1416,
2003-05-15_13:06,4317.99,4317.99,4317.99,4317.99,4847,99,1087,
2003-05-15_13:07,4318.95,4318.95,4318.95,4318.95,7270,159,1468,
2003-05-15_13:08,4318.36,4318.36,4318.36,4318.36,7030,130,1211,
2003-05-15_13:09,4319.87,4319.87,4319.87,4319.87,6940,148,1515,
2003-05-15_13:10,4319.72,4319.72,4319.72,4319.72,5230,111,1142,
2003-05-15_13:11,4317.96,4317.96,4317.96,4317.96,6528,139,1409,
2003-05-15_13:12,4317.13,4317.13,4317.13,4317.13,6641,122,1230,
2003-05-15_13:13,4317.50,4317.50,4317.50,4317.50,6885,139,1482,
2003-05-15_13:14,4316.13,4316.13,4316.13,4316.13,5512,125,1233,
2003-05-15_13:15,4317.22,4317.22,4317.22,4317.22,7050,150,1496,
2003-05-15_13:16,4318.10,4318.10,4318.10,4318.10,6132,130,1366,
2003-05-15_13:17,4317.62,4317.62,4317.62,4317.62,6152,130,1479,
2003-05-15_13:18,4317.09,4317.09,4317.09,4317.09,6661,133,1355,
2003-05-15_13:19,4319.03,4319.03,4319.03,4319.03,7763,160,1684,
2003-05-15_13:20,4314.88,4314.88,4314.88,4314.88,6218,119,1367,
2003-05-15_13:21,4315.86,4315.86,4315.86,4315.86,10272,193,2011,
2003-05-15_13:22,4315.95,4315.95,4315.95,4315.95,8655,161,2006,
2003-05-15_13:23,4318.94,4318.94,4318.94,4318.94,9878,187,2307,
2003-05-15_13:24,4319.05,4319.05,4319.05,4319.05,9269,177,2166,
2003-05-15_13:25,4319.08,4319.08,4319.08,4319.08,15611,320,3337,
2003-05-15_13:26,4319.08,4319.08,4319.08,4319.08,0,0,0,
2003-05-15_13:27,4319.08,4319.08,4319.08,4319.08,0,0,0,
2003-05-15_13:28,4319.08,4319.08,4319.08,4319.08,0,0,0,
2003-05-15_13:29,4319.08,4319.08,4319.08,4319.08,0,0,0,
2003-05-15_13:30,4331.24,4331.24,4331.24,4331.24,97145,1860,18072,
2003-05-16_09:01,4360.64,4360.64,4360.64,4360.64,76762,1241,11040,
2003-05-16_09:02,4365.11,4365.11,4365.11,4365.11,17355,356,3705,
2003-05-16_09:03,4365.02,4365.02,4365.02,4365.02,26261,582,5405,
2003-05-16_09:04,4362.77,4362.77,4362.77,4362.77,18225,376,3746,
2003-05-16_09:05,4355.40,4355.40,4355.40,4355.40,25106,519,5056,
2003-05-16_09:06,4357.49,4357.49,4357.49,4357.49,16410,307,3298,
2003-05-16_09:07,4353.17,4353.17,4353.17,4353.17,19552,382,4223,
2003-05-16_09:08,4349.63,4349.63,4349.63,4349.63,14532,276,2882,
2003-05-16_09:09,4346.94,4346.94,4346.94,4346.94,16778,342,3641,
2003-05-16_09:10,4345.93,4345.93,4345.93,4345.93,13035,229,2641,
2003-05-16_09:11,4342.86,4342.86,4342.86,4342.86,17412,335,3465,
2003-05-16_09:12,4341.19,4341.19,4341.19,4341.19,11890,206,2278,
2003-05-16_09:13,4340.32,4340.32,4340.32,4340.32,15657,307,3194,
2003-05-16_09:14,4341.62,4341.62,4341.62,4341.62,10087,213,2125,
2003-05-16_09:15,4344.26,4344.26,4344.26,4344.26,13717,297,2887,
2003-05-16_09:16,4345.52,4345.52,4345.52,4345.52,11063,220,2267,
2003-05-16_09:17,4346.32,4346.32,4346.32,4346.32,12492,283,2788,
2003-05-16_09:18,4349.00,4349.00,4349.00,4349.00,9629,182,2030,
2003-05-16_09:19,4348.79,4348.79,4348.79,4348.79,13466,246,2746,
2003-05-16_09:20,4349.30,4349.30,4349.30,4349.30,8781,172,1882,
2003-05-16_09:21,4348.40,4348.40,4348.40,4348.40,13390,268,2788,
2003-05-16_09:22,4349.92,4349.92,4349.92,4349.92,9739,179,1696,
2003-05-16_09:23,4348.48,4348.48,4348.48,4348.48,11928,253,2647,
2003-05-16_09:24,4344.80,4344.80,4344.80,4344.80,9052,172,1851,
2003-05-16_09:25,4344.20,4344.20,4344.20,4344.20,12697,252,2559,
2003-05-16_09:26,4339.03,4339.03,4339.03,4339.03,11784,228,2064,
2003-05-16_09:27,4337.27,4337.27,4337.27,4337.27,13600,266,2630,
2003-05-16_09:28,4332.46,4332.46,4332.46,4332.46,9670,179,1864,
2003-05-16_09:29,4330.24,4330.24,4330.24,4330.24,11275,239,2553,
2003-05-16_09:30,4331.86,4331.86,4331.86,4331.86,8707,159,1782,
2003-05-16_09:31,4328.16,4328.16,4328.16,4328.16,12383,232,2483,
2003-05-16_09:32,4327.84,4327.84,4327.84,4327.84,7594,143,1464,
2003-05-16_09:33,4327.81,4327.81,4327.81,4327.81,10588,199,2020,
2003-05-16_09:34,4329.05,4329.05,4329.05,4329.05,6555,105,1181,
2003-05-16_09:35,4327.98,4327.98,4327.98,4327.98,8186,160,1728,
2003-05-16_09:36,4325.16,4325.16,4325.16,4325.16,6154,119,1246,
2003-05-16_09:37,4325.51,4325.51,4325.51,4325.51,9205,155,1851,
2003-05-16_09:38,4324.03,4324.03,4324.03,4324.03,6994,129,1398,
2003-05-16_09:39,4327.31,4327.31,4327.31,4327.31,8745,152,1732,
2003-05-16_09:40,4323.57,4323.57,4323.57,4323.57,5345,99,1115,
2003-05-16_09:41,4327.64,4327.64,4327.64,4327.64,6021,117,1442,
2003-05-16_09:42,4328.34,4328.34,4328.34,4328.34,3538,61,846,
2003-05-16_09:43,4329.83,4329.83,4329.83,4329.83,5632,101,1200,
2003-05-16_09:44,4330.12,4330.12,4330.12,4330.12,5426,88,1085,
2003-05-16_09:45,4332.21,4332.21,4332.21,4332.21,6241,104,1294,
2003-05-16_09:46,4330.53,4330.53,4330.53,4330.53,5757,94,1140,
2003-05-16_09:47,4330.89,4330.89,4330.89,4330.89,6029,97,1169,
2003-05-16_09:48,4333.73,4333.73,4333.73,4333.73,6786,111,1121,
2003-05-16_09:49,4334.13,4334.13,4334.13,4334.13,7000,137,1502,
2003-05-16_09:50,4335.44,4335.44,4335.44,4335.44,4692,95,1068,
2003-05-16_09:51,4332.72,4332.72,4332.72,4332.72,7522,154,1535,
2003-05-16_09:52,4334.52,4334.52,4334.52,4334.52,5304,97,1109,
2003-05-16_09:53,4334.44,4334.44,4334.44,4334.44,6550,136,1435,
2003-05-16_09:54,4335.89,4335.89,4335.89,4335.89,4604,90,1031,
2003-05-16_09:55,4335.85,4335.85,4335.85,4335.85,7067,120,1388,
2003-05-16_09:56,4336.13,4336.13,4336.13,4336.13,6108,118,1158,
2003-05-16_09:57,4335.08,4335.08,4335.08,4335.08,7294,140,1462,
2003-05-16_09:58,4335.39,4335.39,4335.39,4335.39,5977,110,1265,
2003-05-16_09:59,4337.68,4337.68,4337.68,4337.68,7145,121,1513,
2003-05-16_10:00,4336.45,4336.45,4336.45,4336.45,6122,100,1178,
2003-05-16_10:01,4338.06,4338.06,4338.06,4338.06,6595,122,1397,
2003-05-16_10:02,4338.73,4338.73,4338.73,4338.73,5814,97,1113,
2003-05-16_10:03,4338.80,4338.80,4338.80,4338.80,7027,124,1524,
2003-05-16_10:04,4337.41,4337.41,4337.41,4337.41,5750,111,1241,
2003-05-16_10:05,4338.23,4338.23,4338.23,4338.23,7557,122,1313,
2003-05-16_10:06,4337.50,4337.50,4337.50,4337.50,5694,98,1136,
2003-05-16_10:07,4338.02,4338.02,4338.02,4338.02,6934,115,1326,
2003-05-16_10:08,4337.95,4337.95,4337.95,4337.95,5608,83,1009,
2003-05-16_10:09,4336.82,4336.82,4336.82,4336.82,7418,129,1277,
2003-05-16_10:10,4337.57,4337.57,4337.57,4337.57,6644,128,1157,
2003-05-16_10:11,4335.62,4335.62,4335.62,4335.62,8499,149,1589,
2003-05-16_10:12,4335.20,4335.20,4335.20,4335.20,8650,141,1380,
2003-05-16_10:13,4332.51,4332.51,4332.51,4332.51,8501,142,1716,
2003-05-16_10:14,4331.40,4331.40,4331.40,4331.40,6412,110,1326,
2003-05-16_10:15,4330.69,4330.69,4330.69,4330.69,6909,132,1439,
2003-05-16_10:16,4329.87,4329.87,4329.87,4329.87,5893,114,1165,
2003-05-16_10:17,4329.09,4329.09,4329.09,4329.09,6726,129,1425,
2003-05-16_10:18,4328.75,4328.75,4328.75,4328.75,5045,81,1027,
2003-05-16_10:19,4327.92,4327.92,4327.92,4327.92,5839,103,1153,
2003-05-16_10:20,4328.98,4328.98,4328.98,4328.98,4009,93,868,
2003-05-16_10:21,4329.56,4329.56,4329.56,4329.56,6683,139,1279,
2003-05-16_10:22,4327.60,4327.60,4327.60,4327.60,6058,102,978,
2003-05-16_10:23,4327.38,4327.38,4327.38,4327.38,5105,96,1076,
2003-05-16_10:24,4326.50,4326.50,4326.50,4326.50,4474,76,763,
2003-05-16_10:25,4325.19,4325.19,4325.19,4325.19,4520,90,882,
2003-05-16_10:26,4327.59,4327.59,4327.59,4327.59,2948,58,677,
2003-05-16_10:27,4327.51,4327.51,4327.51,4327.51,3851,79,807,
2003-05-16_10:28,4327.74,4327.74,4327.74,4327.74,3321,70,600,
2003-05-16_10:29,4326.68,4326.68,4326.68,4326.68,4091,76,735,
2003-05-16_10:30,4326.41,4326.41,4326.41,4326.41,3261,57,630,
2003-05-16_10:31,4326.53,4326.53,4326.53,4326.53,5323,98,901,
2003-05-16_10:32,4327.27,4327.27,4327.27,4327.27,3282,66,631,
2003-05-16_10:33,4325.22,4325.22,4325.22,4325.22,3490,78,731,
2003-05-16_10:34,4326.09,4326.09,4326.09,4326.09,3005,60,571,
2003-05-16_10:35,4328.31,4328.31,4328.31,4328.31,3305,59,745,
2003-05-16_10:36,4329.06,4329.06,4329.06,4329.06,2654,53,625,
2003-05-16_10:37,4328.62,4328.62,4328.62,4328.62,3334,65,695,
2003-05-16_10:38,4327.02,4327.02,4327.02,4327.02,3391,67,597,
2003-05-16_10:39,4328.31,4328.31,4328.31,4328.31,3371,55,712,
2003-05-16_10:40,4327.23,4327.23,4327.23,4327.23,2784,41,596,
2003-05-16_10:41,4326.76,4326.76,4326.76,4326.76,3559,78,705,
2003-05-16_10:42,4327.25,4327.25,4327.25,4327.25,3128,59,595,
2003-05-16_10:43,4328.49,4328.49,4328.49,4328.49,3099,61,623,
2003-05-16_10:44,4329.24,4329.24,4329.24,4329.24,2577,53,551,
2003-05-16_10:45,4330.29,4330.29,4330.29,4330.29,2614,59,614,
2003-05-16_10:46,4329.76,4329.76,4329.76,4329.76,2797,50,542,
2003-05-16_10:47,4327.75,4327.75,4327.75,4327.75,6037,114,942,
2003-05-16_10:48,4328.00,4328.00,4328.00,4328.00,4591,65,798,
2003-05-16_10:49,4328.72,4328.72,4328.72,4328.72,4890,95,958,
2003-05-16_10:50,4327.68,4327.68,4327.68,4327.68,5193,85,876,
2003-05-16_10:51,4328.34,4328.34,4328.34,4328.34,6080,112,1202,
2003-05-16_10:52,4332.39,4332.39,4332.39,4332.39,6484,134,1146,
2003-05-16_10:53,4327.80,4327.80,4327.80,4327.80,8597,162,1423,
2003-05-16_10:54,4328.89,4328.89,4328.89,4328.89,6060,114,1200,
2003-05-16_10:55,4330.52,4330.52,4330.52,4330.52,6363,124,1336,
2003-05-16_10:56,4329.73,4329.73,4329.73,4329.73,4905,83,968,
2003-05-16_10:57,4331.50,4331.50,4331.50,4331.50,7781,143,1412,
2003-05-16_10:58,4330.75,4330.75,4330.75,4330.75,7806,164,1388,
2003-05-16_10:59,4332.83,4332.83,4332.83,4332.83,7515,135,1355,
2003-05-16_11:00,4330.98,4330.98,4330.98,4330.98,4996,85,1003,
2003-05-16_11:01,4330.91,4330.91,4330.91,4330.91,7155,132,1385,
2003-05-16_11:02,4332.35,4332.35,4332.35,4332.35,5258,101,1058,
2003-05-16_11:03,4332.89,4332.89,4332.89,4332.89,5448,94,1040,
2003-05-16_11:04,4331.93,4331.93,4331.93,4331.93,4761,91,857,
2003-05-16_11:05,4332.26,4332.26,4332.26,4332.26,4577,105,980,
2003-05-16_11:06,4333.69,4333.69,4333.69,4333.69,3313,79,787,
2003-05-16_11:07,4331.86,4331.86,4331.86,4331.86,4742,115,959,
2003-05-16_11:08,4332.23,4332.23,4332.23,4332.23,2625,48,602,
2003-05-16_11:09,4332.65,4332.65,4332.65,4332.65,3375,70,755,
2003-05-16_11:10,4332.97,4332.97,4332.97,4332.97,2703,52,554,
2003-05-16_11:11,4330.82,4330.82,4330.82,4330.82,3710,74,709,
2003-05-16_11:12,4331.81,4331.81,4331.81,4331.81,2866,60,626,
2003-05-16_11:13,4331.81,4331.81,4331.81,4331.81,4222,83,822,
2003-05-16_11:14,4330.04,4330.04,4330.04,4330.04,3265,55,629,
2003-05-16_11:15,4329.07,4329.07,4329.07,4329.07,5170,90,901,
2003-05-16_11:16,4326.73,4326.73,4326.73,4326.73,5162,81,857,
2003-05-16_11:17,4328.06,4328.06,4328.06,4328.06,4975,101,924,
2003-05-16_11:18,4327.58,4327.58,4327.58,4327.58,4058,67,703,
2003-05-16_11:19,4327.19,4327.19,4327.19,4327.19,4577,91,957,
2003-05-16_11:20,4324.14,4324.14,4324.14,4324.14,4615,102,752,
2003-05-16_11:21,4320.90,4320.90,4320.90,4320.90,4785,95,983,
2003-05-16_11:22,4322.99,4322.99,4322.99,4322.99,4563,97,949,
2003-05-16_11:23,4321.18,4321.18,4321.18,4321.18,8269,198,1607,
2003-05-16_11:24,4319.50,4319.50,4319.50,4319.50,5769,120,1169,
2003-05-16_11:25,4318.64,4318.64,4318.64,4318.64,10454,239,1751,
2003-05-16_11:26,4318.04,4318.04,4318.04,4318.04,8622,194,1502,
2003-05-16_11:27,4317.65,4317.65,4317.65,4317.65,8240,181,1647,
2003-05-16_11:28,4316.16,4316.16,4316.16,4316.16,6824,118,1181,
2003-05-16_11:29,4317.15,4317.15,4317.15,4317.15,9386,176,1479,
2003-05-16_11:30,4312.66,4312.66,4312.66,4312.66,4998,92,999,
2003-05-16_11:31,4312.94,4312.94,4312.94,4312.94,6956,137,1418,
2003-05-16_11:32,4311.57,4311.57,4311.57,4311.57,4253,80,938,
2003-05-16_11:33,4315.97,4315.97,4315.97,4315.97,5791,136,1350,
2003-05-16_11:34,4311.16,4311.16,4311.16,4311.16,4789,83,971,
2003-05-16_11:35,4314.76,4314.76,4314.76,4314.76,3948,94,1054,
2003-05-16_11:36,4312.04,4312.04,4312.04,4312.04,2900,68,808,
2003-05-16_11:37,4313.39,4313.39,4313.39,4313.39,4860,125,989,
2003-05-16_11:38,4313.54,4313.54,4313.54,4313.54,3638,73,782,
2003-05-16_11:39,4309.91,4309.91,4309.91,4309.91,4502,87,950,
2003-05-16_11:40,4312.18,4312.18,4312.18,4312.18,3178,92,718,
2003-05-16_11:41,4308.25,4308.25,4308.25,4308.25,6177,148,1019,
2003-05-16_11:42,4311.70,4311.70,4311.70,4311.70,4686,95,803,
2003-05-16_11:43,4309.23,4309.23,4309.23,4309.23,6110,127,1217,
2003-05-16_11:44,4309.01,4309.01,4309.01,4309.01,5315,104,1085,
2003-05-16_11:45,4308.61,4308.61,4308.61,4308.61,4936,97,1044,
2003-05-16_11:46,4308.11,4308.11,4308.11,4308.11,3984,84,735,
2003-05-16_11:47,4304.17,4304.17,4304.17,4304.17,5167,100,994,
2003-05-16_11:48,4305.53,4305.53,4305.53,4305.53,3818,71,831,
2003-05-16_11:49,4304.38,4304.38,4304.38,4304.38,6075,110,1208,
2003-05-16_11:50,4304.17,4304.17,4304.17,4304.17,5874,120,1101,
2003-05-16_11:51,4302.19,4302.19,4302.19,4302.19,8420,152,1395,
2003-05-16_11:52,4305.93,4305.93,4305.93,4305.93,6132,117,1129,
2003-05-16_11:53,4306.18,4306.18,4306.18,4306.18,6285,127,1355,
2003-05-16_11:54,4306.17,4306.17,4306.17,4306.17,4514,95,902,
2003-05-16_11:55,4306.34,4306.34,4306.34,4306.34,6761,143,1202,
2003-05-16_11:56,4305.73,4305.73,4305.73,4305.73,4418,97,874,
2003-05-16_11:57,4305.53,4305.53,4305.53,4305.53,7160,173,1163,
2003-05-16_11:58,4305.78,4305.78,4305.78,4305.78,4734,110,828,
2003-05-16_11:59,4309.61,4309.61,4309.61,4309.61,4388,87,795,
2003-05-16_12:00,4309.22,4309.22,4309.22,4309.22,2864,59,565,
2003-05-16_12:01,4307.14,4307.14,4307.14,4307.14,3155,65,759,
2003-05-16_12:02,4309.38,4309.38,4309.38,4309.38,2416,45,567,
2003-05-16_12:03,4306.44,4306.44,4306.44,4306.44,4176,104,627,
2003-05-16_12:04,4309.74,4309.74,4309.74,4309.74,2166,40,465,
2003-05-16_12:05,4310.06,4310.06,4310.06,4310.06,3347,61,683,
2003-05-16_12:06,4311.16,4311.16,4311.16,4311.16,1862,48,433,
2003-05-16_12:07,4307.15,4307.15,4307.15,4307.15,3866,93,610,
2003-05-16_12:08,4308.28,4308.28,4308.28,4308.28,3767,82,617,
2003-05-16_12:09,4310.13,4310.13,4310.13,4310.13,3682,76,683,
2003-05-16_12:10,4310.85,4310.85,4310.85,4310.85,3512,84,644,
2003-05-16_12:11,4307.98,4307.98,4307.98,4307.98,2542,49,596,
2003-05-16_12:12,4307.33,4307.33,4307.33,4307.33,2806,58,510,
2003-05-16_12:13,4310.94,4310.94,4310.94,4310.94,3013,57,619,
2003-05-16_12:14,4310.46,4310.46,4310.46,4310.46,3508,73,520,
2003-05-16_12:15,4311.92,4311.92,4311.92,4311.92,3420,65,602,
2003-05-16_12:16,4311.03,4311.03,4311.03,4311.03,2945,57,552,
2003-05-16_12:17,4309.55,4309.55,4309.55,4309.55,6160,195,881,
2003-05-16_12:18,4309.08,4309.08,4309.08,4309.08,9561,332,1242,
2003-05-16_12:19,4308.29,4308.29,4308.29,4308.29,5159,124,951,
2003-05-16_12:20,4306.63,4306.63,4306.63,4306.63,3736,76,810,
2003-05-16_12:21,4308.93,4308.93,4308.93,4308.93,4984,90,1001,
2003-05-16_12:22,4307.36,4307.36,4307.36,4307.36,3157,66,660,
2003-05-16_12:23,4307.44,4307.44,4307.44,4307.44,4154,78,817,
2003-05-16_12:24,4308.08,4308.08,4308.08,4308.08,2579,54,606,
2003-05-16_12:25,4308.05,4308.05,4308.05,4308.05,3017,62,727,
2003-05-16_12:26,4309.43,4309.43,4309.43,4309.43,2821,60,588,
2003-05-16_12:27,4309.56,4309.56,4309.56,4309.56,3273,73,711,
2003-05-16_12:28,4310.34,4310.34,4310.34,4310.34,3509,77,634,
2003-05-16_12:29,4310.90,4310.90,4310.90,4310.90,3158,57,700,
2003-05-16_12:30,4310.94,4310.94,4310.94,4310.94,3462,68,795,
2003-05-16_12:31,4313.40,4313.40,4313.40,4313.40,3469,64,696,
2003-05-16_12:32,4312.78,4312.78,4312.78,4312.78,2614,50,579,
2003-05-16_12:33,4312.62,4312.62,4312.62,4312.62,3763,82,727,
2003-05-16_12:34,4313.27,4313.27,4313.27,4313.27,3158,60,663,
2003-05-16_12:35,4311.39,4311.39,4311.39,4311.39,4034,82,786,
2003-05-16_12:36,4310.58,4310.58,4310.58,4310.58,2916,65,582,
2003-05-16_12:37,4310.01,4310.01,4310.01,4310.01,3286,78,727,
2003-05-16_12:38,4308.64,4308.64,4308.64,4308.64,3051,70,607,
2003-05-16_12:39,4307.27,4307.27,4307.27,4307.27,3804,65,777,
2003-05-16_12:40,4308.78,4308.78,4308.78,4308.78,4013,88,638,
2003-05-16_12:41,4307.91,4307.91,4307.91,4307.91,5068,90,765,
2003-05-16_12:42,4306.39,4306.39,4306.39,4306.39,3968,96,751,
2003-05-16_12:43,4306.13,4306.13,4306.13,4306.13,4505,83,859,
2003-05-16_12:44,4308.29,4308.29,4308.29,4308.29,4300,71,714,
2003-05-16_12:45,4306.41,4306.41,4306.41,4306.41,5857,120,1130,
2003-05-16_12:46,4305.75,4305.75,4305.75,4305.75,3545,62,699,
2003-05-16_12:47,4305.36,4305.36,4305.36,4305.36,5013,118,1003,
2003-05-16_12:48,4304.76,4304.76,4304.76,4304.76,4057,77,815,
2003-05-16_12:49,4305.67,4305.67,4305.67,4305.67,4364,88,910,
2003-05-16_12:50,4306.28,4306.28,4306.28,4306.28,3310,75,755,
2003-05-16_12:51,4305.92,4305.92,4305.92,4305.92,5734,131,1060,
2003-05-16_12:52,4306.75,4306.75,4306.75,4306.75,3773,75,782,
2003-05-16_12:53,4309.24,4309.24,4309.24,4309.24,4416,109,1045,
2003-05-16_12:54,4306.97,4306.97,4306.97,4306.97,3712,75,697,
2003-05-16_12:55,4308.10,4308.10,4308.10,4308.10,4223,93,894,
2003-05-16_12:56,4309.20,4309.20,4309.20,4309.20,4166,63,737,
2003-05-16_12:57,4309.97,4309.97,4309.97,4309.97,3751,71,781,
2003-05-16_12:58,4307.52,4307.52,4307.52,4307.52,2945,59,710,
2003-05-16_12:59,4307.30,4307.30,4307.30,4307.30,4562,87,868,
2003-05-16_13:00,4306.76,4306.76,4306.76,4306.76,3678,65,750,
2003-05-16_13:01,4305.58,4305.58,4305.58,4305.58,5098,95,1110,
2003-05-16_13:02,4305.15,4305.15,4305.15,4305.15,5350,117,1065,
2003-05-16_13:03,4302.36,4302.36,4302.36,4302.36,6547,132,1335,
2003-05-16_13:04,4301.53,4301.53,4301.53,4301.53,8452,165,1704,
2003-05-16_13:05,4299.13,4299.13,4299.13,4299.13,13046,230,2573,
2003-05-16_13:06,4297.20,4297.20,4297.20,4297.20,12784,228,2405,
2003-05-16_13:07,4294.54,4294.54,4294.54,4294.54,15548,305,3291,
2003-05-16_13:08,4293.49,4293.49,4293.49,4293.49,13835,278,2810,
2003-05-16_13:09,4291.92,4291.92,4291.92,4291.92,15459,274,3066,
2003-05-16_13:10,4291.75,4291.75,4291.75,4291.75,10860,220,2296,
2003-05-16_13:11,4291.68,4291.68,4291.68,4291.68,12659,238,2547,
2003-05-16_13:12,4291.53,4291.53,4291.53,4291.53,9248,194,1841,
2003-05-16_13:13,4289.90,4289.90,4289.90,4289.90,11232,222,2266,
2003-05-16_13:14,4290.67,4290.67,4290.67,4290.67,8083,158,1686,
2003-05-16_13:15,4290.83,4290.83,4290.83,4290.83,11037,212,2347,
2003-05-16_13:16,4292.14,4292.14,4292.14,4292.14,8275,166,1780,
2003-05-16_13:17,4290.88,4290.88,4290.88,4290.88,8995,173,2115,
2003-05-16_13:18,4290.16,4290.16,4290.16,4290.16,7080,139,1555,
2003-05-16_13:19,4290.49,4290.49,4290.49,4290.49,12421,207,2104,
2003-05-16_13:20,4288.45,4288.45,4288.45,4288.45,7302,149,1617,
2003-05-16_13:21,4287.97,4287.97,4287.97,4287.97,11438,210,2278,
2003-05-16_13:22,4287.72,4287.72,4287.72,4287.72,9687,190,2063,
2003-05-16_13:23,4289.82,4289.82,4289.82,4289.82,13774,274,2944,
2003-05-16_13:24,4286.96,4286.96,4286.96,4286.96,13079,244,2635,
2003-05-16_13:25,4287.92,4287.92,4287.92,4287.92,17439,329,3816,
2003-05-16_13:26,4287.92,4287.92,4287.92,4287.92,0,0,0,
2003-05-16_13:27,4287.92,4287.92,4287.92,4287.92,0,0,0,
2003-05-16_13:28,4287.92,4287.92,4287.92,4287.92,0,0,0,
2003-05-16_13:29,4287.92,4287.92,4287.92,4287.92,0,0,0,
2003-05-16_13:30,4283.77,4283.77,4283.77,4283.77,104922,1875,19930,
2003-05-19_09:01,4259.88,4259.88,4259.88,4259.88,46313,780,8926,
2003-05-19_09:02,4256.85,4256.85,4256.85,4256.85,11858,179,1874,
2003-05-19_09:03,4252.30,4252.30,4252.30,4252.30,13798,273,2808,
2003-05-19_09:04,4251.23,4251.23,4251.23,4251.23,11980,181,2317,
2003-05-19_09:05,4248.68,4248.68,4248.68,4248.68,16675,293,3154,
2003-05-19_09:06,4249.57,4249.57,4249.57,4249.57,9740,170,2214,
2003-05-19_09:07,4251.93,4251.93,4251.93,4251.93,16367,273,3014,
2003-05-19_09:08,4253.23,4253.23,4253.23,4253.23,10113,166,2050,
2003-05-19_09:09,4256.39,4256.39,4256.39,4256.39,12256,209,2500,
2003-05-19_09:10,4257.06,4257.06,4257.06,4257.06,8175,138,1721,
2003-05-19_09:11,4258.93,4258.93,4258.93,4258.93,12925,196,2317,
2003-05-19_09:12,4259.81,4259.81,4259.81,4259.81,10020,140,1681,
2003-05-19_09:13,4258.05,4258.05,4258.05,4258.05,15877,247,2762,
2003-05-19_09:14,4258.97,4258.97,4258.97,4258.97,8763,143,1739,
2003-05-19_09:15,4260.57,4260.57,4260.57,4260.57,12095,207,2415,
2003-05-19_09:16,4258.21,4258.21,4258.21,4258.21,7385,126,1467,
2003-05-19_09:17,4260.13,4260.13,4260.13,4260.13,9265,160,1938,
2003-05-19_09:18,4259.25,4259.25,4259.25,4259.25,5752,98,1247,
2003-05-19_09:19,4258.39,4258.39,4258.39,4258.39,7872,130,1666,
2003-05-19_09:20,4257.73,4257.73,4257.73,4257.73,5857,106,1262,
2003-05-19_09:21,4257.04,4257.04,4257.04,4257.04,11078,157,1821,
2003-05-19_09:22,4255.98,4255.98,4255.98,4255.98,5357,83,1145,
2003-05-19_09:23,4254.34,4254.34,4254.34,4254.34,7782,148,1756,
2003-05-19_09:24,4254.07,4254.07,4254.07,4254.07,5767,87,1227,
2003-05-19_09:25,4251.32,4251.32,4251.32,4251.32,8583,149,1779,
2003-05-19_09:26,4250.91,4250.91,4250.91,4250.91,6961,131,1339,
2003-05-19_09:27,4248.82,4248.82,4248.82,4248.82,7477,136,1694,
2003-05-19_09:28,4249.30,4249.30,4249.30,4249.30,7658,151,1447,
2003-05-19_09:29,4246.80,4246.80,4246.80,4246.80,8306,159,1725,
2003-05-19_09:30,4246.61,4246.61,4246.61,4246.61,5765,102,1259,
2003-05-19_09:31,4247.09,4247.09,4247.09,4247.09,10366,189,1915,
2003-05-19_09:32,4246.65,4246.65,4246.65,4246.65,4313,84,1046,
2003-05-19_09:33,4246.02,4246.02,4246.02,4246.02,9644,169,1754,
2003-05-19_09:34,4246.34,4246.34,4246.34,4246.34,5686,104,1186,
2003-05-19_09:35,4245.94,4245.94,4245.94,4245.94,7088,116,1487,
2003-05-19_09:36,4247.78,4247.78,4247.78,4247.78,4373,71,885,
2003-05-19_09:37,4246.87,4246.87,4246.87,4246.87,8607,161,1478,
2003-05-19_09:38,4247.38,4247.38,4247.38,4247.38,4675,68,877,
2003-05-19_09:39,4242.64,4242.64,4242.64,4242.64,8084,124,1457,
2003-05-19_09:40,4242.77,4242.77,4242.77,4242.77,6843,132,1164,
2003-05-19_09:41,4242.88,4242.88,4242.88,4242.88,7686,164,1563,
2003-05-19_09:42,4239.98,4239.98,4239.98,4239.98,4755,92,1095,
2003-05-19_09:43,4240.16,4240.16,4240.16,4240.16,7058,113,1512,
2003-05-19_09:44,4240.98,4240.98,4240.98,4240.98,4750,87,1011,
2003-05-19_09:45,4244.06,4244.06,4244.06,4244.06,7141,120,1489,
2003-05-19_09:46,4243.59,4243.59,4243.59,4243.59,4596,90,956,
2003-05-19_09:47,4244.56,4244.56,4244.56,4244.56,5801,115,1307,
2003-05-19_09:48,4242.90,4242.90,4242.90,4242.90,4143,86,809,
2003-05-19_09:49,4243.10,4243.10,4243.10,4243.10,6128,139,1275,
2003-05-19_09:50,4245.09,4245.09,4245.09,4245.09,3048,56,710,
2003-05-19_09:51,4243.48,4243.48,4243.48,4243.48,5254,97,1109,
2003-05-19_09:52,4243.85,4243.85,4243.85,4243.85,3508,58,709,
2003-05-19_09:53,4243.59,4243.59,4243.59,4243.59,3869,66,887,
2003-05-19_09:54,4244.22,4244.22,4244.22,4244.22,3356,46,637,
2003-05-19_09:55,4245.42,4245.42,4245.42,4245.42,3824,64,864,
2003-05-19_09:56,4246.19,4246.19,4246.19,4246.19,3517,45,615,
2003-05-19_09:57,4246.38,4246.38,4246.38,4246.38,3867,73,863,
2003-05-19_09:58,4246.40,4246.40,4246.40,4246.40,2982,50,631,
2003-05-19_09:59,4246.06,4246.06,4246.06,4246.06,3817,62,809,
2003-05-19_10:00,4245.34,4245.34,4245.34,4245.34,3546,61,692,
2003-05-19_10:01,4246.69,4246.69,4246.69,4246.69,3579,59,843,
2003-05-19_10:02,4245.94,4245.94,4245.94,4245.94,2419,41,620,
2003-05-19_10:03,4248.32,4248.32,4248.32,4248.32,3924,66,886,
2003-05-19_10:04,4246.46,4246.46,4246.46,4246.46,3424,65,684,
2003-05-19_10:05,4249.25,4249.25,4249.25,4249.25,3683,68,832,
2003-05-19_10:06,4247.35,4247.35,4247.35,4247.35,2808,56,633,
2003-05-19_10:07,4249.27,4249.27,4249.27,4249.27,3754,63,937,
2003-05-19_10:08,4248.15,4248.15,4248.15,4248.15,2175,40,556,
2003-05-19_10:09,4247.94,4247.94,4247.94,4247.94,4233,69,921,
2003-05-19_10:10,4249.22,4249.22,4249.22,4249.22,2367,42,583,
2003-05-19_10:11,4246.64,4246.64,4246.64,4246.64,3253,63,782,
2003-05-19_10:12,4247.23,4247.23,4247.23,4247.23,2575,43,520,
2003-05-19_10:13,4247.35,4247.35,4247.35,4247.35,3367,51,642,
2003-05-19_10:14,4247.21,4247.21,4247.21,4247.21,2179,41,526,
2003-05-19_10:15,4248.13,4248.13,4248.13,4248.13,3286,52,676,
2003-05-19_10:16,4248.15,4248.15,4248.15,4248.15,3067,54,585,
2003-05-19_10:17,4248.93,4248.93,4248.93,4248.93,4674,63,621,
2003-05-19_10:18,4250.11,4250.11,4250.11,4250.11,2277,43,518,
2003-05-19_10:19,4250.32,4250.32,4250.32,4250.32,2576,41,535,
2003-05-19_10:20,4250.54,4250.54,4250.54,4250.54,2978,55,532,
2003-05-19_10:21,4250.09,4250.09,4250.09,4250.09,3394,52,608,
2003-05-19_10:22,4251.04,4251.04,4251.04,4251.04,1835,30,479,
2003-05-19_10:23,4247.38,4247.38,4247.38,4247.38,3333,65,676,
2003-05-19_10:24,4244.86,4244.86,4244.86,4244.86,2410,42,522,
2003-05-19_10:25,4247.08,4247.08,4247.08,4247.08,2881,57,661,
2003-05-19_10:26,4245.43,4245.43,4245.43,4245.43,2331,46,512,
2003-05-19_10:27,4243.65,4243.65,4243.65,4243.65,3977,59,664,
2003-05-19_10:28,4242.73,4242.73,4242.73,4242.73,3728,80,683,
2003-05-19_10:29,4244.39,4244.39,4244.39,4244.39,4464,77,787,
2003-05-19_10:30,4241.60,4241.60,4241.60,4241.60,3359,75,694,
2003-05-19_10:31,4242.94,4242.94,4242.94,4242.94,4317,74,839,
2003-05-19_10:32,4241.65,4241.65,4241.65,4241.65,2452,54,505,
2003-05-19_10:33,4241.41,4241.41,4241.41,4241.41,4409,82,802,
2003-05-19_10:34,4242.51,4242.51,4242.51,4242.51,3391,48,544,
2003-05-19_10:35,4242.27,4242.27,4242.27,4242.27,5598,71,815,
2003-05-19_10:36,4241.92,4241.92,4241.92,4241.92,2319,43,497,
2003-05-19_10:37,4242.51,4242.51,4242.51,4242.51,3338,54,627,
2003-05-19_10:38,4243.21,4243.21,4243.21,4243.21,2290,35,442,
2003-05-19_10:39,4242.95,4242.95,4242.95,4242.95,3521,60,668,
2003-05-19_10:40,4242.41,4242.41,4242.41,4242.41,2766,47,519,
2003-05-19_10:41,4241.41,4241.41,4241.41,4241.41,5217,99,896,
2003-05-19_10:42,4241.64,4241.64,4241.64,4241.64,1956,33,434,
2003-05-19_10:43,4237.43,4237.43,4237.43,4237.43,9627,180,1764,
2003-05-19_10:44,4238.07,4238.07,4238.07,4238.07,5395,89,1060,
2003-05-19_10:45,4236.01,4236.01,4236.01,4236.01,8461,153,1594,
2003-05-19_10:46,4236.87,4236.87,4236.87,4236.87,3822,62,888,
2003-05-19_10:47,4238.58,4238.58,4238.58,4238.58,6982,117,1281,
2003-05-19_10:48,4238.71,4238.71,4238.71,4238.71,3835,65,781,
2003-05-19_10:49,4239.00,4239.00,4239.00,4239.00,6145,105,1171,
2003-05-19_10:50,4238.48,4238.48,4238.48,4238.48,4767,96,977,
2003-05-19_10:51,4235.03,4235.03,4235.03,4235.03,4165,71,849,
2003-05-19_10:52,4234.87,4234.87,4234.87,4234.87,3975,69,611,
2003-05-19_10:53,4234.71,4234.71,4234.71,4234.71,8574,159,1334,
2003-05-19_10:54,4233.75,4233.75,4233.75,4233.75,4116,97,922,
2003-05-19_10:55,4234.46,4234.46,4234.46,4234.46,4690,91,928,
2003-05-19_10:56,4234.22,4234.22,4234.22,4234.22,4238,90,812,
2003-05-19_10:57,4234.34,4234.34,4234.34,4234.34,5068,83,854,
2003-05-19_10:58,4234.26,4234.26,4234.26,4234.26,3247,56,551,
2003-05-19_10:59,4235.52,4235.52,4235.52,4235.52,4210,80,856,
2003-05-19_11:00,4235.59,4235.59,4235.59,4235.59,3132,52,600,
2003-05-19_11:01,4236.42,4236.42,4236.42,4236.42,3802,75,759,
2003-05-19_11:02,4237.41,4237.41,4237.41,4237.41,3015,68,581,
2003-05-19_11:03,4238.56,4238.56,4238.56,4238.56,3508,60,750,
2003-05-19_11:04,4238.74,4238.74,4238.74,4238.74,2205,37,451,
2003-05-19_11:05,4239.58,4239.58,4239.58,4239.58,3817,74,767,
2003-05-19_11:06,4239.93,4239.93,4239.93,4239.93,2066,41,515,
2003-05-19_11:07,4238.45,4238.45,4238.45,4238.45,2793,47,612,
2003-05-19_11:08,4238.47,4238.47,4238.47,4238.47,2914,50,481,
2003-05-19_11:09,4238.22,4238.22,4238.22,4238.22,3485,71,612,
2003-05-19_11:10,4238.25,4238.25,4238.25,4238.25,1805,30,433,
2003-05-19_11:11,4238.29,4238.29,4238.29,4238.29,2340,38,567,
2003-05-19_11:12,4239.13,4239.13,4239.13,4239.13,1909,32,391,
2003-05-19_11:13,4238.10,4238.10,4238.10,4238.10,2178,36,440,
2003-05-19_11:14,4238.93,4238.93,4238.93,4238.93,1938,30,332,
2003-05-19_11:15,4237.40,4237.40,4237.40,4237.40,3129,61,563,
2003-05-19_11:16,4238.27,4238.27,4238.27,4238.27,2699,51,463,
2003-05-19_11:17,4240.31,4240.31,4240.31,4240.31,3119,58,558,
2003-05-19_11:18,4240.18,4240.18,4240.18,4240.18,2679,50,524,
2003-05-19_11:19,4242.07,4242.07,4242.07,4242.07,3402,64,609,
2003-05-19_11:20,4239.17,4239.17,4239.17,4239.17,2527,41,469,
2003-05-19_11:21,4242.10,4242.10,4242.10,4242.10,3688,69,712,
2003-05-19_11:22,4240.14,4240.14,4240.14,4240.14,2026,36,485,
2003-05-19_11:23,4241.61,4241.61,4241.61,4241.61,3908,60,690,
2003-05-19_11:24,4241.89,4241.89,4241.89,4241.89,2704,48,499,
2003-05-19_11:25,4241.44,4241.44,4241.44,4241.44,3656,65,644,
2003-05-19_11:26,4243.30,4243.30,4243.30,4243.30,2024,35,375,
2003-05-19_11:27,4243.43,4243.43,4243.43,4243.43,2763,42,568,
2003-05-19_11:28,4245.01,4245.01,4245.01,4245.01,2439,46,467,
2003-05-19_11:29,4245.03,4245.03,4245.03,4245.03,4365,47,569,
2003-05-19_11:30,4245.18,4245.18,4245.18,4245.18,4025,110,614,
2003-05-19_11:31,4245.00,4245.00,4245.00,4245.00,4189,69,766,
2003-05-19_11:32,4247.70,4247.70,4247.70,4247.70,3470,66,612,
2003-05-19_11:33,4249.69,4249.69,4249.69,4249.69,3067,50,590,
2003-05-19_11:34,4248.70,4248.70,4248.70,4248.70,3057,47,499,
2003-05-19_11:35,4247.30,4247.30,4247.30,4247.30,3601,75,760,
2003-05-19_11:36,4249.96,4249.96,4249.96,4249.96,2224,42,479,
2003-05-19_11:37,4249.78,4249.78,4249.78,4249.78,3464,62,690,
2003-05-19_11:38,4249.95,4249.95,4249.95,4249.95,2495,46,534,
2003-05-19_11:39,4247.95,4247.95,4247.95,4247.95,2880,54,587,
2003-05-19_11:40,4250.88,4250.88,4250.88,4250.88,1917,37,431,
2003-05-19_11:41,4251.67,4251.67,4251.67,4251.67,3422,55,597,
2003-05-19_11:42,4252.01,4252.01,4252.01,4252.01,1770,49,439,
2003-05-19_11:43,4252.38,4252.38,4252.38,4252.38,2536,46,570,
2003-05-19_11:44,4252.91,4252.91,4252.91,4252.91,1945,33,418,
2003-05-19_11:45,4252.85,4252.85,4252.85,4252.85,3213,63,690,
2003-05-19_11:46,4252.97,4252.97,4252.97,4252.97,1787,32,381,
2003-05-19_11:47,4253.65,4253.65,4253.65,4253.65,3777,96,766,
2003-05-19_11:48,4256.72,4256.72,4256.72,4256.72,3607,78,671,
2003-05-19_11:49,4257.26,4257.26,4257.26,4257.26,3497,69,695,
2003-05-19_11:50,4256.97,4256.97,4256.97,4256.97,2725,64,582,
2003-05-19_11:51,4258.11,4258.11,4258.11,4258.11,4015,80,949,
2003-05-19_11:52,4254.35,4254.35,4254.35,4254.35,3876,75,681,
2003-05-19_11:53,4253.26,4253.26,4253.26,4253.26,3593,65,742,
2003-05-19_11:54,4251.20,4251.20,4251.20,4251.20,3234,63,698,
2003-05-19_11:55,4249.35,4249.35,4249.35,4249.35,3039,66,732,
2003-05-19_11:56,4249.30,4249.30,4249.30,4249.30,1850,35,417,
2003-05-19_11:57,4249.32,4249.32,4249.32,4249.32,3065,59,521,
2003-05-19_11:58,4249.07,4249.07,4249.07,4249.07,2086,47,450,
2003-05-19_11:59,4251.80,4251.80,4251.80,4251.80,3463,79,501,
2003-05-19_12:00,4252.68,4252.68,4252.68,4252.68,3428,82,644,
2003-05-19_12:01,4252.02,4252.02,4252.02,4252.02,3433,69,641,
2003-05-19_12:02,4250.42,4250.42,4250.42,4250.42,3085,66,485,
2003-05-19_12:03,4252.20,4252.20,4252.20,4252.20,3201,52,569,
2003-05-19_12:04,4250.45,4250.45,4250.45,4250.45,2146,43,421,
2003-05-19_12:05,4249.51,4249.51,4249.51,4249.51,3034,57,479,
2003-05-19_12:06,4251.98,4251.98,4251.98,4251.98,2059,37,332,
2003-05-19_12:07,4244.91,4244.91,4244.91,4244.91,3184,67,652,
2003-05-19_12:08,4245.19,4245.19,4245.19,4245.19,2210,41,505,
2003-05-19_12:09,4245.77,4245.77,4245.77,4245.77,4110,100,739,
2003-05-19_12:10,4246.55,4246.55,4246.55,4246.55,1496,31,394,
2003-05-19_12:11,4246.85,4246.85,4246.85,4246.85,3699,82,538,
2003-05-19_12:12,4245.92,4245.92,4245.92,4245.92,1593,30,374,
2003-05-19_12:13,4247.06,4247.06,4247.06,4247.06,1821,33,396,
2003-05-19_12:14,4246.45,4246.45,4246.45,4246.45,1422,21,288,
2003-05-19_12:15,4249.12,4249.12,4249.12,4249.12,2054,41,357,
2003-05-19_12:16,4248.56,4248.56,4248.56,4248.56,2621,57,478,
2003-05-19_12:17,4249.40,4249.40,4249.40,4249.40,1979,43,442,
2003-05-19_12:18,4248.64,4248.64,4248.64,4248.64,1655,34,356,
2003-05-19_12:19,4247.96,4247.96,4247.96,4247.96,2230,37,468,
2003-05-19_12:20,4250.06,4250.06,4250.06,4250.06,1860,29,407,
2003-05-19_12:21,4249.62,4249.62,4249.62,4249.62,2085,40,478,
2003-05-19_12:22,4249.26,4249.26,4249.26,4249.26,1866,42,439,
2003-05-19_12:23,4246.96,4246.96,4246.96,4246.96,3255,54,587,
2003-05-19_12:24,4249.41,4249.41,4249.41,4249.41,3017,49,614,
2003-05-19_12:25,4247.68,4247.68,4247.68,4247.68,2801,59,602,
2003-05-19_12:26,4247.85,4247.85,4247.85,4247.85,2813,41,547,
2003-05-19_12:27,4247.50,4247.50,4247.50,4247.50,2445,42,525,
2003-05-19_12:28,4249.28,4249.28,4249.28,4249.28,2252,41,412,
2003-05-19_12:29,4249.04,4249.04,4249.04,4249.04,4030,62,563,
2003-05-19_12:30,4249.41,4249.41,4249.41,4249.41,4876,62,613,
2003-05-19_12:31,4248.01,4248.01,4248.01,4248.01,2752,57,626,
2003-05-19_12:32,4249.40,4249.40,4249.40,4249.40,2050,36,442,
2003-05-19_12:33,4245.14,4245.14,4245.14,4245.14,3329,57,767,
2003-05-19_12:34,4244.17,4244.17,4244.17,4244.17,2736,54,559,
2003-05-19_12:35,4250.15,4250.15,4250.15,4250.15,3797,52,699,
2003-05-19_12:36,4251.62,4251.62,4251.62,4251.62,2679,41,505,
2003-05-19_12:37,4249.13,4249.13,4249.13,4249.13,2955,47,631,
2003-05-19_12:38,4249.10,4249.10,4249.10,4249.10,1749,28,420,
2003-05-19_12:39,4248.96,4248.96,4248.96,4248.96,3273,59,553,
2003-05-19_12:40,4248.07,4248.07,4248.07,4248.07,2263,35,440,
2003-05-19_12:41,4248.21,4248.21,4248.21,4248.21,2743,53,549,
2003-05-19_12:42,4250.67,4250.67,4250.67,4250.67,1962,38,445,
2003-05-19_12:43,4247.78,4247.78,4247.78,4247.78,2435,43,480,
2003-05-19_12:44,4247.09,4247.09,4247.09,4247.09,1976,32,392,
2003-05-19_12:45,4247.73,4247.73,4247.73,4247.73,3756,79,719,
2003-05-19_12:46,4248.00,4248.00,4248.00,4248.00,2232,48,445,
2003-05-19_12:47,4249.81,4249.81,4249.81,4249.81,2983,57,638,
2003-05-19_12:48,4249.30,4249.30,4249.30,4249.30,2986,59,507,
2003-05-19_12:49,4246.23,4246.23,4246.23,4246.23,3408,63,583,
2003-05-19_12:50,4246.56,4246.56,4246.56,4246.56,1973,41,471,
2003-05-19_12:51,4248.23,4248.23,4248.23,4248.23,2677,53,692,
2003-05-19_12:52,4248.22,4248.22,4248.22,4248.22,2412,46,521,
2003-05-19_12:53,4249.45,4249.45,4249.45,4249.45,3847,80,763,
2003-05-19_12:54,4252.23,4252.23,4252.23,4252.23,3094,59,609,
2003-05-19_12:55,4253.66,4253.66,4253.66,4253.66,4571,80,833,
2003-05-19_12:56,4254.60,4254.60,4254.60,4254.60,3455,73,773,
2003-05-19_12:57,4256.22,4256.22,4256.22,4256.22,5765,111,1167,
2003-05-19_12:58,4257.16,4257.16,4257.16,4257.16,5839,101,994,
2003-05-19_12:59,4258.82,4258.82,4258.82,4258.82,8621,166,1465,
2003-05-19_13:00,4260.96,4260.96,4260.96,4260.96,5428,97,1090,
2003-05-19_13:01,4261.61,4261.61,4261.61,4261.61,6303,108,1302,
2003-05-19_13:02,4263.35,4263.35,4263.35,4263.35,6096,117,1150,
2003-05-19_13:03,4261.91,4261.91,4261.91,4261.91,5854,122,1213,
2003-05-19_13:04,4263.81,4263.81,4263.81,4263.81,4768,88,1034,
2003-05-19_13:05,4263.74,4263.74,4263.74,4263.74,5932,132,1307,
2003-05-19_13:06,4263.12,4263.12,4263.12,4263.12,4201,84,936,
2003-05-19_13:07,4260.62,4260.62,4260.62,4260.62,5341,94,1090,
2003-05-19_13:08,4259.23,4259.23,4259.23,4259.23,4565,98,980,
2003-05-19_13:09,4255.22,4255.22,4255.22,4255.22,7197,142,1441,
2003-05-19_13:10,4254.08,4254.08,4254.08,4254.08,6034,129,1206,
2003-05-19_13:11,4253.90,4253.90,4253.90,4253.90,4935,105,1107,
2003-05-19_13:12,4252.39,4252.39,4252.39,4252.39,5000,96,943,
2003-05-19_13:13,4253.61,4253.61,4253.61,4253.61,6049,106,1240,
2003-05-19_13:14,4253.18,4253.18,4253.18,4253.18,4345,80,904,
2003-05-19_13:15,4254.64,4254.64,4254.64,4254.64,4727,102,1155,
2003-05-19_13:16,4257.25,4257.25,4257.25,4257.25,3814,66,823,
2003-05-19_13:17,4257.91,4257.91,4257.91,4257.91,5700,116,1234,
2003-05-19_13:18,4260.13,4260.13,4260.13,4260.13,4069,71,895,
2003-05-19_13:19,4260.94,4260.94,4260.94,4260.94,5301,102,1169,
2003-05-19_13:20,4261.43,4261.43,4261.43,4261.43,4678,79,1055,
2003-05-19_13:21,4261.60,4261.60,4261.60,4261.60,6251,114,1389,
2003-05-19_13:22,4260.88,4260.88,4260.88,4260.88,5560,91,1189,
2003-05-19_13:23,4258.59,4258.59,4258.59,4258.59,8236,148,1814,
2003-05-19_13:24,4259.37,4259.37,4259.37,4259.37,6884,125,1669,
2003-05-19_13:25,4256.66,4256.66,4256.66,4256.66,13604,265,2938,
2003-05-19_13:26,4256.66,4256.66,4256.66,4256.66,0,0,0,
2003-05-19_13:27,4256.66,4256.66,4256.66,4256.66,0,0,0,
2003-05-19_13:28,4256.66,4256.66,4256.66,4256.66,0,0,0,
2003-05-19_13:29,4256.66,4256.66,4256.66,4256.66,0,0,0,
2003-05-19_13:30,4255.80,4255.80,4255.80,4255.80,86663,1692,14496,
2003-05-20_09:01,4202.62,4202.62,4202.62,4202.62,47606,747,9289,
2003-05-20_09:02,4198.21,4198.21,4198.21,4198.21,13642,237,2345,
2003-05-20_09:03,4194.22,4194.22,4194.22,4194.22,18082,316,3168,
2003-05-20_09:04,4196.39,4196.39,4196.39,4196.39,12360,215,2275,
2003-05-20_09:05,4199.11,4199.11,4199.11,4199.11,15261,232,2974,
2003-05-20_09:06,4202.17,4202.17,4202.17,4202.17,10868,176,2119,
2003-05-20_09:07,4206.37,4206.37,4206.37,4206.37,13189,238,2695,
2003-05-20_09:08,4207.06,4207.06,4207.06,4207.06,8402,163,1827,
2003-05-20_09:09,4205.79,4205.79,4205.79,4205.79,15395,278,3191,
2003-05-20_09:10,4204.18,4204.18,4204.18,4204.18,12421,215,2240,
2003-05-20_09:11,4204.46,4204.46,4204.46,4204.46,14786,258,2762,
2003-05-20_09:12,4205.87,4205.87,4205.87,4205.87,10280,160,1889,
2003-05-20_09:13,4208.09,4208.09,4208.09,4208.09,11405,195,2227,
2003-05-20_09:14,4207.92,4207.92,4207.92,4207.92,7888,110,1515,
2003-05-20_09:15,4212.43,4212.43,4212.43,4212.43,10260,182,2164,
2003-05-20_09:16,4211.18,4211.18,4211.18,4211.18,6194,118,1267,
2003-05-20_09:17,4217.04,4217.04,4217.04,4217.04,8960,157,2000,
2003-05-20_09:18,4218.16,4218.16,4218.16,4218.16,7182,126,1408,
2003-05-20_09:19,4221.36,4221.36,4221.36,4221.36,11174,200,2118,
2003-05-20_09:20,4220.18,4220.18,4220.18,4220.18,7998,129,1476,
2003-05-20_09:21,4222.98,4222.98,4222.98,4222.98,10198,218,2228,
2003-05-20_09:22,4222.66,4222.66,4222.66,4222.66,6832,121,1445,
2003-05-20_09:23,4224.22,4224.22,4224.22,4224.22,10029,186,2054,
2003-05-20_09:24,4221.78,4221.78,4221.78,4221.78,8520,147,1631,
2003-05-20_09:25,4223.76,4223.76,4223.76,4223.76,8198,140,1778,
2003-05-20_09:26,4222.76,4222.76,4222.76,4222.76,7645,101,1267,
2003-05-20_09:27,4219.85,4219.85,4219.85,4219.85,9188,164,1759,
2003-05-20_09:28,4217.32,4217.32,4217.32,4217.32,6283,110,1347,
2003-05-20_09:29,4217.65,4217.65,4217.65,4217.65,6900,124,1541,
2003-05-20_09:30,4214.12,4214.12,4214.12,4214.12,5902,101,1164,
2003-05-20_09:31,4215.20,4215.20,4215.20,4215.20,5630,114,1275,
2003-05-20_09:32,4213.62,4213.62,4213.62,4213.62,5042,93,1053,
2003-05-20_09:33,4213.35,4213.35,4213.35,4213.35,5404,98,1259,
2003-05-20_09:34,4209.07,4209.07,4209.07,4209.07,6063,123,1201,
2003-05-20_09:35,4212.16,4212.16,4212.16,4212.16,5298,91,1107,
2003-05-20_09:36,4214.58,4214.58,4214.58,4214.58,3744,73,901,
2003-05-20_09:37,4216.19,4216.19,4216.19,4216.19,4784,99,1109,
2003-05-20_09:38,4215.62,4215.62,4215.62,4215.62,4272,79,929,
2003-05-20_09:39,4218.37,4218.37,4218.37,4218.37,7451,146,1429,
2003-05-20_09:40,4220.04,4220.04,4220.04,4220.04,6714,103,1216,
2003-05-20_09:41,4222.19,4222.19,4222.19,4222.19,7807,149,1608,
2003-05-20_09:42,4223.12,4223.12,4223.12,4223.12,6437,115,1409,
2003-05-20_09:43,4226.38,4226.38,4226.38,4226.38,7712,150,1764,
2003-05-20_09:44,4228.84,4228.84,4228.84,4228.84,5786,108,1175,
2003-05-20_09:45,4232.24,4232.24,4232.24,4232.24,10662,261,2071,
2003-05-20_09:46,4233.40,4233.40,4233.40,4233.40,8110,153,1482,
2003-05-20_09:47,4235.99,4235.99,4235.99,4235.99,9859,212,2010,
2003-05-20_09:48,4234.35,4234.35,4234.35,4234.35,5795,116,1243,
2003-05-20_09:49,4236.46,4236.46,4236.46,4236.46,8328,148,1709,
2003-05-20_09:50,4235.63,4235.63,4235.63,4235.63,5255,97,1153,
2003-05-20_09:51,4227.27,4227.27,4227.27,4227.27,7876,145,1682,
2003-05-20_09:52,4225.20,4225.20,4225.20,4225.20,6566,137,1561,
2003-05-20_09:53,4223.83,4223.83,4223.83,4223.83,8237,163,1818,
2003-05-20_09:54,4223.59,4223.59,4223.59,4223.59,5155,103,1106,
2003-05-20_09:55,4226.03,4226.03,4226.03,4226.03,5545,148,1195,
2003-05-20_09:56,4228.25,4228.25,4228.25,4228.25,3789,65,811,
2003-05-20_09:57,4229.67,4229.67,4229.67,4229.67,4385,81,995,
2003-05-20_09:58,4230.32,4230.32,4230.32,4230.32,3086,51,701,
2003-05-20_09:59,4230.42,4230.42,4230.42,4230.42,4397,84,1000,
2003-05-20_10:00,4230.32,4230.32,4230.32,4230.32,2738,55,631,
2003-05-20_10:01,4230.81,4230.81,4230.81,4230.81,3533,69,800,
2003-05-20_10:02,4230.75,4230.75,4230.75,4230.75,3315,63,619,
2003-05-20_10:03,4228.69,4228.69,4228.69,4228.69,4095,79,888,
2003-05-20_10:04,4228.40,4228.40,4228.40,4228.40,3249,65,674,
2003-05-20_10:05,4229.47,4229.47,4229.47,4229.47,3536,61,796,
2003-05-20_10:06,4228.71,4228.71,4228.71,4228.71,3772,66,701,
2003-05-20_10:07,4227.62,4227.62,4227.62,4227.62,3720,63,858,
2003-05-20_10:08,4226.64,4226.64,4226.64,4226.64,4287,60,708,
2003-05-20_10:09,4226.87,4226.87,4226.87,4226.87,4835,93,918,
2003-05-20_10:10,4226.61,4226.61,4226.61,4226.61,3188,56,581,
2003-05-20_10:11,4226.76,4226.76,4226.76,4226.76,4091,69,843,
2003-05-20_10:12,4225.99,4225.99,4225.99,4225.99,2532,41,586,
2003-05-20_10:13,4226.02,4226.02,4226.02,4226.02,3579,64,658,
2003-05-20_10:14,4226.35,4226.35,4226.35,4226.35,1868,36,477,
2003-05-20_10:15,4226.55,4226.55,4226.55,4226.55,2818,46,588,
2003-05-20_10:16,4227.16,4227.16,4227.16,4227.16,3401,43,486,
2003-05-20_10:17,4228.19,4228.19,4228.19,4228.19,2893,55,617,
2003-05-20_10:18,4229.74,4229.74,4229.74,4229.74,2062,38,441,
2003-05-20_10:19,4231.42,4231.42,4231.42,4231.42,3064,61,618,
2003-05-20_10:20,4230.86,4230.86,4230.86,4230.86,2372,52,502,
2003-05-20_10:21,4231.58,4231.58,4231.58,4231.58,5030,83,693,
2003-05-20_10:22,4233.07,4233.07,4233.07,4233.07,2567,50,592,
2003-05-20_10:23,4234.25,4234.25,4234.25,4234.25,3640,75,767,
2003-05-20_10:24,4235.83,4235.83,4235.83,4235.83,2714,46,563,
2003-05-20_10:25,4236.03,4236.03,4236.03,4236.03,4744,90,920,
2003-05-20_10:26,4235.73,4235.73,4235.73,4235.73,2792,64,627,
2003-05-20_10:27,4235.85,4235.85,4235.85,4235.85,4140,78,818,
2003-05-20_10:28,4237.95,4237.95,4237.95,4237.95,3447,69,749,
2003-05-20_10:29,4235.84,4235.84,4235.84,4235.84,3693,78,788,
2003-05-20_10:30,4236.06,4236.06,4236.06,4236.06,3722,88,787,
2003-05-20_10:31,4236.10,4236.10,4236.10,4236.10,4834,99,997,
2003-05-20_10:32,4236.63,4236.63,4236.63,4236.63,3917,101,781,
2003-05-20_10:33,4238.78,4238.78,4238.78,4238.78,5114,94,876,
2003-05-20_10:34,4234.71,4234.71,4234.71,4234.71,4255,99,906,
2003-05-20_10:35,4239.69,4239.69,4239.69,4239.69,4373,91,940,
2003-05-20_10:36,4238.58,4238.58,4238.58,4238.58,2759,56,623,
2003-05-20_10:37,4241.09,4241.09,4241.09,4241.09,4737,87,949,
2003-05-20_10:38,4241.57,4241.57,4241.57,4241.57,4183,84,803,
2003-05-20_10:39,4244.04,4244.04,4244.04,4244.04,5264,119,1025,
2003-05-20_10:40,4244.99,4244.99,4244.99,4244.99,3256,60,737,
2003-05-20_10:41,4245.32,4245.32,4245.32,4245.32,4999,104,1093,
2003-05-20_10:42,4246.55,4246.55,4246.55,4246.55,3910,85,794,
2003-05-20_10:43,4246.95,4246.95,4246.95,4246.95,6852,145,1278,
2003-05-20_10:44,4249.20,4249.20,4249.20,4249.20,4406,85,891,
2003-05-20_10:45,4249.67,4249.67,4249.67,4249.67,5061,98,1159,
2003-05-20_10:46,4250.65,4250.65,4250.65,4250.65,5213,98,940,
2003-05-20_10:47,4251.76,4251.76,4251.76,4251.76,6766,130,1285,
2003-05-20_10:48,4250.35,4250.35,4250.35,4250.35,5129,115,1066,
2003-05-20_10:49,4245.13,4245.13,4245.13,4245.13,8571,195,1750,
2003-05-20_10:50,4242.91,4242.91,4242.91,4242.91,4942,106,1120,
2003-05-20_10:51,4242.50,4242.50,4242.50,4242.50,7705,172,1533,
2003-05-20_10:52,4243.61,4243.61,4243.61,4243.61,4044,82,878,
2003-05-20_10:53,4242.94,4242.94,4242.94,4242.94,4979,99,1047,
2003-05-20_10:54,4239.99,4239.99,4239.99,4239.99,3252,66,712,
2003-05-20_10:55,4241.76,4241.76,4241.76,4241.76,4164,84,946,
2003-05-20_10:56,4244.05,4244.05,4244.05,4244.05,3126,63,673,
2003-05-20_10:57,4244.47,4244.47,4244.47,4244.47,3601,65,866,
2003-05-20_10:58,4243.27,4243.27,4243.27,4243.27,2939,52,610,
2003-05-20_10:59,4244.55,4244.55,4244.55,4244.55,3304,62,685,
2003-05-20_11:00,4242.92,4242.92,4242.92,4242.92,3029,65,485,
2003-05-20_11:01,4246.52,4246.52,4246.52,4246.52,2581,54,616,
2003-05-20_11:02,4246.18,4246.18,4246.18,4246.18,1535,33,358,
2003-05-20_11:03,4244.40,4244.40,4244.40,4244.40,4071,69,647,
2003-05-20_11:04,4242.92,4242.92,4242.92,4242.92,2700,56,518,
2003-05-20_11:05,4239.29,4239.29,4239.29,4239.29,4258,78,889,
2003-05-20_11:06,4239.79,4239.79,4239.79,4239.79,3558,66,682,
2003-05-20_11:07,4240.55,4240.55,4240.55,4240.55,3760,70,922,
2003-05-20_11:08,4237.99,4237.99,4237.99,4237.99,3171,60,634,
2003-05-20_11:09,4238.27,4238.27,4238.27,4238.27,4358,85,891,
2003-05-20_11:10,4236.97,4236.97,4236.97,4236.97,3458,79,664,
2003-05-20_11:11,4235.35,4235.35,4235.35,4235.35,5965,126,1109,
2003-05-20_11:12,4235.37,4235.37,4235.37,4235.37,4129,92,833,
2003-05-20_11:13,4235.80,4235.80,4235.80,4235.80,5037,103,937,
2003-05-20_11:14,4234.77,4234.77,4234.77,4234.77,3893,70,788,
2003-05-20_11:15,4232.10,4232.10,4232.10,4232.10,6219,126,1224,
2003-05-20_11:16,4234.12,4234.12,4234.12,4234.12,3723,67,722,
2003-05-20_11:17,4232.89,4232.89,4232.89,4232.89,5134,136,922,
2003-05-20_11:18,4233.92,4233.92,4233.92,4233.92,2945,65,593,
2003-05-20_11:19,4234.05,4234.05,4234.05,4234.05,3882,76,759,
2003-05-20_11:20,4233.98,4233.98,4233.98,4233.98,4023,117,706,
2003-05-20_11:21,4233.67,4233.67,4233.67,4233.67,2956,57,635,
2003-05-20_11:22,4233.53,4233.53,4233.53,4233.53,3218,59,572,
2003-05-20_11:23,4232.17,4232.17,4232.17,4232.17,4249,65,730,
2003-05-20_11:24,4233.45,4233.45,4233.45,4233.45,2331,39,512,
2003-05-20_11:25,4233.02,4233.02,4233.02,4233.02,4444,101,817,
2003-05-20_11:26,4233.51,4233.51,4233.51,4233.51,2285,45,478,
2003-05-20_11:27,4233.58,4233.58,4233.58,4233.58,4265,88,736,
2003-05-20_11:28,4233.90,4233.90,4233.90,4233.90,2619,64,556,
2003-05-20_11:29,4234.03,4234.03,4234.03,4234.03,2310,44,602,
2003-05-20_11:30,4235.98,4235.98,4235.98,4235.98,2052,39,422,
2003-05-20_11:31,4235.14,4235.14,4235.14,4235.14,5083,116,873,
2003-05-20_11:32,4236.89,4236.89,4236.89,4236.89,2859,47,545,
2003-05-20_11:33,4236.61,4236.61,4236.61,4236.61,3459,62,662,
2003-05-20_11:34,4237.85,4237.85,4237.85,4237.85,2075,42,453,
2003-05-20_11:35,4239.76,4239.76,4239.76,4239.76,3598,65,691,
2003-05-20_11:36,4241.98,4241.98,4241.98,4241.98,2337,47,550,
2003-05-20_11:37,4240.87,4240.87,4240.87,4240.87,4817,86,875,
2003-05-20_11:38,4241.43,4241.43,4241.43,4241.43,5930,107,1018,
2003-05-20_11:39,4242.44,4242.44,4242.44,4242.44,6901,127,1252,
2003-05-20_11:40,4243.04,4243.04,4243.04,4243.04,3867,66,722,
2003-05-20_11:41,4242.88,4242.88,4242.88,4242.88,4603,81,953,
2003-05-20_11:42,4241.65,4241.65,4241.65,4241.65,3552,70,712,
2003-05-20_11:43,4236.81,4236.81,4236.81,4236.81,5441,107,998,
2003-05-20_11:44,4239.99,4239.99,4239.99,4239.99,2922,54,596,
2003-05-20_11:45,4237.16,4237.16,4237.16,4237.16,5772,116,1023,
2003-05-20_11:46,4237.64,4237.64,4237.64,4237.64,2418,46,466,
2003-05-20_11:47,4239.73,4239.73,4239.73,4239.73,3229,63,675,
2003-05-20_11:48,4239.99,4239.99,4239.99,4239.99,3013,58,559,
2003-05-20_11:49,4239.62,4239.62,4239.62,4239.62,2993,66,595,
2003-05-20_11:50,4240.34,4240.34,4240.34,4240.34,2352,45,470,
2003-05-20_11:51,4240.41,4240.41,4240.41,4240.41,3417,64,718,
2003-05-20_11:52,4241.46,4241.46,4241.46,4241.46,2112,39,512,
2003-05-20_11:53,4242.45,4242.45,4242.45,4242.45,3177,63,683,
2003-05-20_11:54,4241.92,4241.92,4241.92,4241.92,2097,47,464,
2003-05-20_11:55,4243.38,4243.38,4243.38,4243.38,3601,73,730,
2003-05-20_11:56,4242.48,4242.48,4242.48,4242.48,3178,72,537,
2003-05-20_11:57,4245.47,4245.47,4245.47,4245.47,3615,90,716,
2003-05-20_11:58,4244.93,4244.93,4244.93,4244.93,2551,56,622,
2003-05-20_11:59,4247.24,4247.24,4247.24,4247.24,3309,76,800,
2003-05-20_12:00,4245.24,4245.24,4245.24,4245.24,3350,70,651,
2003-05-20_12:01,4246.04,4246.04,4246.04,4246.04,3897,74,784,
2003-05-20_12:02,4245.62,4245.62,4245.62,4245.62,3009,66,617,
2003-05-20_12:03,4248.54,4248.54,4248.54,4248.54,3247,61,760,
2003-05-20_12:04,4247.85,4247.85,4247.85,4247.85,2034,51,456,
2003-05-20_12:05,4247.13,4247.13,4247.13,4247.13,3914,70,769,
2003-05-20_12:06,4246.43,4246.43,4246.43,4246.43,2698,57,622,
2003-05-20_12:07,4245.52,4245.52,4245.52,4245.52,2986,60,654,
2003-05-20_12:08,4242.75,4242.75,4242.75,4242.75,1923,45,473,
2003-05-20_12:09,4243.09,4243.09,4243.09,4243.09,2750,67,693,
2003-05-20_12:10,4242.46,4242.46,4242.46,4242.46,2940,54,571,
2003-05-20_12:11,4241.43,4241.43,4241.43,4241.43,3282,74,755,
2003-05-20_12:12,4240.36,4240.36,4240.36,4240.36,2781,57,705,
2003-05-20_12:13,4241.89,4241.89,4241.89,4241.89,3742,64,746,
2003-05-20_12:14,4243.28,4243.28,4243.28,4243.28,2384,42,516,
2003-05-20_12:15,4242.19,4242.19,4242.19,4242.19,2632,50,602,
2003-05-20_12:16,4244.13,4244.13,4244.13,4244.13,1544,39,399,
2003-05-20_12:17,4245.89,4245.89,4245.89,4245.89,2991,54,608,
2003-05-20_12:18,4241.51,4241.51,4241.51,4241.51,2409,56,512,
2003-05-20_12:19,4242.10,4242.10,4242.10,4242.10,2788,59,619,
2003-05-20_12:20,4243.05,4243.05,4243.05,4243.05,1954,42,476,
2003-05-20_12:21,4242.70,4242.70,4242.70,4242.70,2394,53,540,
2003-05-20_12:22,4242.78,4242.78,4242.78,4242.78,2436,48,552,
2003-05-20_12:23,4244.18,4244.18,4244.18,4244.18,3478,59,706,
2003-05-20_12:24,4241.31,4241.31,4241.31,4241.31,2757,59,581,
2003-05-20_12:25,4240.01,4240.01,4240.01,4240.01,4203,79,845,
2003-05-20_12:26,4239.11,4239.11,4239.11,4239.11,3611,75,656,
2003-05-20_12:27,4239.62,4239.62,4239.62,4239.62,3681,79,810,
2003-05-20_12:28,4235.67,4235.67,4235.67,4235.67,3412,72,678,
2003-05-20_12:29,4237.82,4237.82,4237.82,4237.82,4704,94,860,
2003-05-20_12:30,4238.37,4238.37,4238.37,4238.37,3595,66,808,
2003-05-20_12:31,4239.93,4239.93,4239.93,4239.93,4264,75,827,
2003-05-20_12:32,4239.26,4239.26,4239.26,4239.26,3638,71,721,
2003-05-20_12:33,4240.37,4240.37,4240.37,4240.37,4494,81,878,
2003-05-20_12:34,4239.84,4239.84,4239.84,4239.84,2906,59,610,
2003-05-20_12:35,4240.41,4240.41,4240.41,4240.41,3340,67,676,
2003-05-20_12:36,4239.25,4239.25,4239.25,4239.25,2173,45,531,
2003-05-20_12:37,4243.51,4243.51,4243.51,4243.51,3388,59,706,
2003-05-20_12:38,4243.40,4243.40,4243.40,4243.40,2850,53,545,
2003-05-20_12:39,4241.30,4241.30,4241.30,4241.30,5952,85,1024,
2003-05-20_12:40,4242.06,4242.06,4242.06,4242.06,3598,60,762,
2003-05-20_12:41,4241.75,4241.75,4241.75,4241.75,4310,69,843,
2003-05-20_12:42,4241.08,4241.08,4241.08,4241.08,3285,50,672,
2003-05-20_12:43,4242.63,4242.63,4242.63,4242.63,5326,82,929,
2003-05-20_12:44,4243.69,4243.69,4243.69,4243.69,3485,76,672,
2003-05-20_12:45,4244.62,4244.62,4244.62,4244.62,6288,113,1331,
2003-05-20_12:46,4243.11,4243.11,4243.11,4243.11,4788,90,915,
2003-05-20_12:47,4242.03,4242.03,4242.03,4242.03,6606,115,1221,
2003-05-20_12:48,4242.12,4242.12,4242.12,4242.12,4314,60,763,
2003-05-20_12:49,4242.92,4242.92,4242.92,4242.92,5956,119,1131,
2003-05-20_12:50,4241.69,4241.69,4241.69,4241.69,3863,90,789,
2003-05-20_12:51,4241.47,4241.47,4241.47,4241.47,5265,88,987,
2003-05-20_12:52,4241.25,4241.25,4241.25,4241.25,2984,55,672,
2003-05-20_12:53,4240.46,4240.46,4240.46,4240.46,5062,102,1005,
2003-05-20_12:54,4241.60,4241.60,4241.60,4241.60,3453,71,698,
2003-05-20_12:55,4240.08,4240.08,4240.08,4240.08,3322,62,823,
2003-05-20_12:56,4242.84,4242.84,4242.84,4242.84,4472,79,696,
2003-05-20_12:57,4240.59,4240.59,4240.59,4240.59,5098,109,976,
2003-05-20_12:58,4242.61,4242.61,4242.61,4242.61,6456,132,838,
2003-05-20_12:59,4243.53,4243.53,4243.53,4243.53,5652,99,985,
2003-05-20_13:00,4243.52,4243.52,4243.52,4243.52,3580,62,721,
2003-05-20_13:01,4245.32,4245.32,4245.32,4245.32,4675,83,892,
2003-05-20_13:02,4242.74,4242.74,4242.74,4242.74,4171,87,764,
2003-05-20_13:03,4245.02,4245.02,4245.02,4245.02,5182,105,1009,
2003-05-20_13:04,4244.37,4244.37,4244.37,4244.37,3926,94,912,
2003-05-20_13:05,4245.48,4245.48,4245.48,4245.48,5477,120,1052,
2003-05-20_13:06,4244.31,4244.31,4244.31,4244.31,3602,74,766,
2003-05-20_13:07,4246.50,4246.50,4246.50,4246.50,6555,128,1273,
2003-05-20_13:08,4245.99,4245.99,4245.99,4245.99,4023,82,923,
2003-05-20_13:09,4249.01,4249.01,4249.01,4249.01,6149,120,1251,
2003-05-20_13:10,4248.29,4248.29,4248.29,4248.29,4553,77,848,
2003-05-20_13:11,4249.61,4249.61,4249.61,4249.61,6352,127,1323,
2003-05-20_13:12,4249.34,4249.34,4249.34,4249.34,5503,102,1063,
2003-05-20_13:13,4247.79,4247.79,4247.79,4247.79,7929,153,1465,
2003-05-20_13:14,4249.91,4249.91,4249.91,4249.91,4746,94,1046,
2003-05-20_13:15,4251.17,4251.17,4251.17,4251.17,9000,157,1712,
2003-05-20_13:16,4254.14,4254.14,4254.14,4254.14,5965,107,1232,
2003-05-20_13:17,4251.64,4251.64,4251.64,4251.64,9957,170,2004,
2003-05-20_13:18,4251.90,4251.90,4251.90,4251.90,8044,135,1491,
2003-05-20_13:19,4249.04,4249.04,4249.04,4249.04,9902,180,1979,
2003-05-20_13:20,4251.98,4251.98,4251.98,4251.98,7400,126,1449,
2003-05-20_13:21,4251.26,4251.26,4251.26,4251.26,13113,215,2358,
2003-05-20_13:22,4252.99,4252.99,4252.99,4252.99,8121,151,1694,
2003-05-20_13:23,4251.85,4251.85,4251.85,4251.85,12895,251,2658,
2003-05-20_13:24,4253.57,4253.57,4253.57,4253.57,10727,194,2181,
2003-05-20_13:25,4249.85,4249.85,4249.85,4249.85,16509,310,3548,
2003-05-20_13:26,4249.85,4249.85,4249.85,4249.85,0,0,0,
2003-05-20_13:27,4249.85,4249.85,4249.85,4249.85,0,0,0,
2003-05-20_13:28,4249.85,4249.85,4249.85,4249.85,0,0,0,
2003-05-20_13:29,4249.85,4249.85,4249.85,4249.85,0,0,0,
2003-05-20_13:30,4251.59,4251.59,4251.59,4251.59,89712,1819,16457,
2003-05-21_09:01,4248.68,4248.68,4248.68,4248.68,45663,756,7227,
2003-05-21_09:02,4247.60,4247.60,4247.60,4247.60,9404,182,1944,
2003-05-21_09:03,4246.73,4246.73,4246.73,4246.73,14835,259,2880,
2003-05-21_09:04,4244.67,4244.67,4244.67,4244.67,11535,186,2107,
2003-05-21_09:05,4239.09,4239.09,4239.09,4239.09,15439,314,2685,
2003-05-21_09:06,4236.57,4236.57,4236.57,4236.57,8766,178,1874,
2003-05-21_09:07,4233.85,4233.85,4233.85,4233.85,11457,198,2412,
2003-05-21_09:08,4229.01,4229.01,4229.01,4229.01,9355,170,1877,
2003-05-21_09:09,4228.41,4228.41,4228.41,4228.41,12307,226,2412,
2003-05-21_09:10,4224.07,4224.07,4224.07,4224.07,9782,178,1758,
2003-05-21_09:11,4224.62,4224.62,4224.62,4224.62,11946,227,2279,
2003-05-21_09:12,4224.34,4224.34,4224.34,4224.34,8580,194,1872,
2003-05-21_09:13,4224.97,4224.97,4224.97,4224.97,10648,200,2301,
2003-05-21_09:14,4225.18,4225.18,4225.18,4225.18,7977,155,1688,
2003-05-21_09:15,4224.60,4224.60,4224.60,4224.60,14344,287,2744,
2003-05-21_09:16,4226.62,4226.62,4226.62,4226.62,11815,209,2022,
2003-05-21_09:17,4229.82,4229.82,4229.82,4229.82,11894,246,2577,
2003-05-21_09:18,4230.55,4230.55,4230.55,4230.55,8683,169,1808,
2003-05-21_09:19,4230.75,4230.75,4230.75,4230.75,14188,369,2912,
2003-05-21_09:20,4231.66,4231.66,4231.66,4231.66,9122,165,1973,
2003-05-21_09:21,4231.90,4231.90,4231.90,4231.90,12269,226,2548,
2003-05-21_09:22,4233.10,4233.10,4233.10,4233.10,7963,143,1623,
2003-05-21_09:23,4232.05,4232.05,4232.05,4232.05,8839,158,1901,
2003-05-21_09:24,4233.04,4233.04,4233.04,4233.04,5848,112,1432,
2003-05-21_09:25,4226.95,4226.95,4226.95,4226.95,8805,185,1794,
2003-05-21_09:26,4224.47,4224.47,4224.47,4224.47,7496,155,1528,
2003-05-21_09:27,4224.05,4224.05,4224.05,4224.05,8293,147,1745,
2003-05-21_09:28,4226.09,4226.09,4226.09,4226.09,5387,110,1229,
2003-05-21_09:29,4224.68,4224.68,4224.68,4224.68,6079,121,1425,
2003-05-21_09:30,4224.67,4224.67,4224.67,4224.67,5176,89,985,
2003-05-21_09:31,4224.43,4224.43,4224.43,4224.43,6411,128,1466,
2003-05-21_09:32,4224.75,4224.75,4224.75,4224.75,6686,99,1010,
2003-05-21_09:33,4222.74,4222.74,4222.74,4222.74,6381,102,1135,
2003-05-21_09:34,4222.49,4222.49,4222.49,4222.49,4008,60,868,
2003-05-21_09:35,4221.80,4221.80,4221.80,4221.80,5511,99,1296,
2003-05-21_09:36,4221.10,4221.10,4221.10,4221.10,3662,61,918,
2003-05-21_09:37,4220.95,4220.95,4220.95,4220.95,5784,101,1351,
2003-05-21_09:38,4220.57,4220.57,4220.57,4220.57,4548,88,1019,
2003-05-21_09:39,4221.03,4221.03,4221.03,4221.03,6066,114,1371,
2003-05-21_09:40,4222.17,4222.17,4222.17,4222.17,4577,74,886,
2003-05-21_09:41,4223.49,4223.49,4223.49,4223.49,6309,132,1205,
2003-05-21_09:42,4222.75,4222.75,4222.75,4222.75,4381,68,851,
2003-05-21_09:43,4224.77,4224.77,4224.77,4224.77,5281,102,1216,
2003-05-21_09:44,4224.18,4224.18,4224.18,4224.18,3759,76,877,
2003-05-21_09:45,4225.32,4225.32,4225.32,4225.32,4153,84,1057,
2003-05-21_09:46,4225.09,4225.09,4225.09,4225.09,3401,66,878,
2003-05-21_09:47,4227.43,4227.43,4227.43,4227.43,5302,82,1061,
2003-05-21_09:48,4228.68,4228.68,4228.68,4228.68,5422,141,884,
2003-05-21_09:49,4230.78,4230.78,4230.78,4230.78,6089,94,1185,
2003-05-21_09:50,4232.81,4232.81,4232.81,4232.81,4420,84,848,
2003-05-21_09:51,4234.02,4234.02,4234.02,4234.02,9281,184,1704,
2003-05-21_09:52,4234.71,4234.71,4234.71,4234.71,6219,130,1257,
2003-05-21_09:53,4237.07,4237.07,4237.07,4237.07,8590,168,1812,
2003-05-21_09:54,4238.81,4238.81,4238.81,4238.81,5390,118,1222,
2003-05-21_09:55,4240.16,4240.16,4240.16,4240.16,7759,137,1636,
2003-05-21_09:56,4241.09,4241.09,4241.09,4241.09,5036,81,1084,
2003-05-21_09:57,4240.64,4240.64,4240.64,4240.64,7427,161,1507,
2003-05-21_09:58,4239.74,4239.74,4239.74,4239.74,4868,93,1086,
2003-05-21_09:59,4239.57,4239.57,4239.57,4239.57,5259,94,1260,
2003-05-21_10:00,4238.48,4238.48,4238.48,4238.48,4585,76,898,
2003-05-21_10:01,4238.58,4238.58,4238.58,4238.58,5116,100,1106,
2003-05-21_10:02,4237.23,4237.23,4237.23,4237.23,3579,63,746,
2003-05-21_10:03,4236.09,4236.09,4236.09,4236.09,5465,115,1116,
2003-05-21_10:04,4235.45,4235.45,4235.45,4235.45,4167,75,880,
2003-05-21_10:05,4235.45,4235.45,4235.45,4235.45,5403,109,925,
2003-05-21_10:06,4233.35,4233.35,4233.35,4233.35,4431,78,861,
2003-05-21_10:07,4232.73,4232.73,4232.73,4232.73,4841,89,905,
2003-05-21_10:08,4231.39,4231.39,4231.39,4231.39,3869,57,715,
2003-05-21_10:09,4231.42,4231.42,4231.42,4231.42,4091,69,876,
2003-05-21_10:10,4230.43,4230.43,4230.43,4230.43,3483,52,659,
2003-05-21_10:11,4232.05,4232.05,4232.05,4232.05,3832,63,798,
2003-05-21_10:12,4231.97,4231.97,4231.97,4231.97,2304,41,527,
2003-05-21_10:13,4230.80,4230.80,4230.80,4230.80,4099,77,830,
2003-05-21_10:14,4231.14,4231.14,4231.14,4231.14,2644,48,608,
2003-05-21_10:15,4230.73,4230.73,4230.73,4230.73,3031,56,700,
2003-05-21_10:16,4232.17,4232.17,4232.17,4232.17,2977,66,610,
2003-05-21_10:17,4232.76,4232.76,4232.76,4232.76,3731,76,896,
2003-05-21_10:18,4234.01,4234.01,4234.01,4234.01,2205,36,479,
2003-05-21_10:19,4234.77,4234.77,4234.77,4234.77,3340,78,746,
2003-05-21_10:20,4235.25,4235.25,4235.25,4235.25,2430,46,623,
2003-05-21_10:21,4236.26,4236.26,4236.26,4236.26,3522,65,723,
2003-05-21_10:22,4234.72,4234.72,4234.72,4234.72,3080,71,577,
2003-05-21_10:23,4236.15,4236.15,4236.15,4236.15,3666,73,751,
2003-05-21_10:24,4237.33,4237.33,4237.33,4237.33,2142,41,500,
2003-05-21_10:25,4236.28,4236.28,4236.28,4236.28,3361,77,704,
2003-05-21_10:26,4237.79,4237.79,4237.79,4237.79,2245,43,446,
2003-05-21_10:27,4236.93,4236.93,4236.93,4236.93,3757,86,652,
2003-05-21_10:28,4235.76,4235.76,4235.76,4235.76,2074,37,450,
2003-05-21_10:29,4237.28,4237.28,4237.28,4237.28,3314,52,710,
2003-05-21_10:30,4237.48,4237.48,4237.48,4237.48,3794,69,512,
2003-05-21_10:31,4237.20,4237.20,4237.20,4237.20,3379,60,732,
2003-05-21_10:32,4237.15,4237.15,4237.15,4237.15,2568,40,561,
2003-05-21_10:33,4238.02,4238.02,4238.02,4238.02,2925,52,586,
2003-05-21_10:34,4236.99,4236.99,4236.99,4236.99,2625,42,510,
2003-05-21_10:35,4238.22,4238.22,4238.22,4238.22,3602,64,745,
2003-05-21_10:36,4238.69,4238.69,4238.69,4238.69,3172,72,568,
2003-05-21_10:37,4238.03,4238.03,4238.03,4238.03,3253,61,755,
2003-05-21_10:38,4235.73,4235.73,4235.73,4235.73,2347,40,449,
2003-05-21_10:39,4237.38,4237.38,4237.38,4237.38,3388,68,790,
2003-05-21_10:40,4237.42,4237.42,4237.42,4237.42,2119,38,512,
2003-05-21_10:41,4237.35,4237.35,4237.35,4237.35,3591,65,660,
2003-05-21_10:42,4236.11,4236.11,4236.11,4236.11,2225,38,491,
2003-05-21_10:43,4237.45,4237.45,4237.45,4237.45,2674,49,593,
2003-05-21_10:44,4236.83,4236.83,4236.83,4236.83,2599,47,523,
2003-05-21_10:45,4237.04,4237.04,4237.04,4237.04,3079,60,642,
2003-05-21_10:46,4236.85,4236.85,4236.85,4236.85,2756,56,555,
2003-05-21_10:47,4237.33,4237.33,4237.33,4237.33,4030,68,733,
2003-05-21_10:48,4236.42,4236.42,4236.42,4236.42,2747,44,532,
2003-05-21_10:49,4235.84,4235.84,4235.84,4235.84,3183,58,655,
2003-05-21_10:50,4235.89,4235.89,4235.89,4235.89,2499,51,555,
2003-05-21_10:51,4234.85,4234.85,4234.85,4234.85,3061,58,702,
2003-05-21_10:52,4236.44,4236.44,4236.44,4236.44,1791,39,412,
2003-05-21_10:53,4237.58,4237.58,4237.58,4237.58,3815,79,740,
2003-05-21_10:54,4236.04,4236.04,4236.04,4236.04,2690,48,492,
2003-05-21_10:55,4237.03,4237.03,4237.03,4237.03,3190,68,647,
2003-05-21_10:56,4237.52,4237.52,4237.52,4237.52,2249,51,547,
2003-05-21_10:57,4235.83,4235.83,4235.83,4235.83,3244,72,689,
2003-05-21_10:58,4235.56,4235.56,4235.56,4235.56,2078,41,425,
2003-05-21_10:59,4235.13,4235.13,4235.13,4235.13,2706,50,585,
2003-05-21_11:00,4237.27,4237.27,4237.27,4237.27,1929,37,417,
2003-05-21_11:01,4234.30,4234.30,4234.30,4234.30,3075,62,672,
2003-05-21_11:02,4236.49,4236.49,4236.49,4236.49,2322,47,488,
2003-05-21_11:03,4232.92,4232.92,4232.92,4232.92,4078,83,827,
2003-05-21_11:04,4231.08,4231.08,4231.08,4231.08,2642,61,532,
2003-05-21_11:05,4230.26,4230.26,4230.26,4230.26,6396,127,1067,
2003-05-21_11:06,4230.96,4230.96,4230.96,4230.96,3884,84,778,
2003-05-21_11:07,4229.84,4229.84,4229.84,4229.84,4784,110,995,
2003-05-21_11:08,4230.47,4230.47,4230.47,4230.47,3301,59,744,
2003-05-21_11:09,4228.16,4228.16,4228.16,4228.16,7691,198,1261,
2003-05-21_11:10,4230.89,4230.89,4230.89,4230.89,2677,49,636,
2003-05-21_11:11,4231.00,4231.00,4231.00,4231.00,3765,76,768,
2003-05-21_11:12,4230.12,4230.12,4230.12,4230.12,2521,41,533,
2003-05-21_11:13,4230.53,4230.53,4230.53,4230.53,3748,69,844,
2003-05-21_11:14,4231.97,4231.97,4231.97,4231.97,3126,57,697,
2003-05-21_11:15,4232.51,4232.51,4232.51,4232.51,2970,64,670,
2003-05-21_11:16,4232.82,4232.82,4232.82,4232.82,2034,33,423,
2003-05-21_11:17,4233.73,4233.73,4233.73,4233.73,3413,57,662,
2003-05-21_11:18,4233.28,4233.28,4233.28,4233.28,2768,48,513,
2003-05-21_11:19,4233.32,4233.32,4233.32,4233.32,3076,48,645,
2003-05-21_11:20,4234.18,4234.18,4234.18,4234.18,2343,50,557,
2003-05-21_11:21,4233.15,4233.15,4233.15,4233.15,4013,74,817,
2003-05-21_11:22,4232.47,4232.47,4232.47,4232.47,2353,53,530,
2003-05-21_11:23,4235.03,4235.03,4235.03,4235.03,4749,115,843,
2003-05-21_11:24,4233.74,4233.74,4233.74,4233.74,3034,59,542,
2003-05-21_11:25,4232.56,4232.56,4232.56,4232.56,2796,53,512,
2003-05-21_11:26,4234.64,4234.64,4234.64,4234.64,3350,48,546,
2003-05-21_11:27,4232.76,4232.76,4232.76,4232.76,3560,70,762,
2003-05-21_11:28,4234.76,4234.76,4234.76,4234.76,3324,65,631,
2003-05-21_11:29,4234.47,4234.47,4234.47,4234.47,3469,73,778,
2003-05-21_11:30,4234.27,4234.27,4234.27,4234.27,2604,47,579,
2003-05-21_11:31,4234.13,4234.13,4234.13,4234.13,3299,56,654,
2003-05-21_11:32,4235.59,4235.59,4235.59,4235.59,2303,41,495,
2003-05-21_11:33,4234.67,4234.67,4234.67,4234.67,2597,59,670,
2003-05-21_11:34,4234.52,4234.52,4234.52,4234.52,2956,55,525,
2003-05-21_11:35,4231.94,4231.94,4231.94,4231.94,4463,85,823,
2003-05-21_11:36,4234.14,4234.14,4234.14,4234.14,2235,43,433,
2003-05-21_11:37,4232.90,4232.90,4232.90,4232.90,4764,92,826,
2003-05-21_11:38,4233.09,4233.09,4233.09,4233.09,3304,51,629,
2003-05-21_11:39,4231.95,4231.95,4231.95,4231.95,4552,105,887,
2003-05-21_11:40,4231.66,4231.66,4231.66,4231.66,3401,72,492,
2003-05-21_11:41,4231.04,4231.04,4231.04,4231.04,10345,206,1288,
2003-05-21_11:42,4230.16,4230.16,4230.16,4230.16,6808,161,1200,
2003-05-21_11:43,4229.03,4229.03,4229.03,4229.03,5055,96,1025,
2003-05-21_11:44,4227.59,4227.59,4227.59,4227.59,3515,70,757,
2003-05-21_11:45,4227.04,4227.04,4227.04,4227.04,5239,93,1053,
2003-05-21_11:46,4227.74,4227.74,4227.74,4227.74,5515,108,908,
2003-05-21_11:47,4226.22,4226.22,4226.22,4226.22,5167,95,1133,
2003-05-21_11:48,4225.60,4225.60,4225.60,4225.60,3338,61,710,
2003-05-21_11:49,4225.36,4225.36,4225.36,4225.36,4162,80,816,
2003-05-21_11:50,4223.69,4223.69,4223.69,4223.69,4117,76,767,
2003-05-21_11:51,4223.82,4223.82,4223.82,4223.82,6533,111,1141,
2003-05-21_11:52,4225.07,4225.07,4225.07,4225.07,3056,54,660,
2003-05-21_11:53,4224.23,4224.23,4224.23,4224.23,6061,104,887,
2003-05-21_11:54,4224.14,4224.14,4224.14,4224.14,3617,60,749,
2003-05-21_11:55,4225.40,4225.40,4225.40,4225.40,4791,107,970,
2003-05-21_11:56,4224.30,4224.30,4224.30,4224.30,3215,58,695,
2003-05-21_11:57,4225.90,4225.90,4225.90,4225.90,5648,103,1091,
2003-05-21_11:58,4226.90,4226.90,4226.90,4226.90,3376,65,681,
2003-05-21_11:59,4224.73,4224.73,4224.73,4224.73,3547,69,806,
2003-05-21_12:00,4226.54,4226.54,4226.54,4226.54,2755,47,604,
2003-05-21_12:01,4225.75,4225.75,4225.75,4225.75,3476,83,808,
2003-05-21_12:02,4226.19,4226.19,4226.19,4226.19,3321,56,595,
2003-05-21_12:03,4225.48,4225.48,4225.48,4225.48,4604,78,882,
2003-05-21_12:04,4223.07,4223.07,4223.07,4223.07,4095,72,714,
2003-05-21_12:05,4225.90,4225.90,4225.90,4225.90,4603,93,795,
2003-05-21_12:06,4223.76,4223.76,4223.76,4223.76,3122,54,650,
2003-05-21_12:07,4224.22,4224.22,4224.22,4224.22,4583,103,870,
2003-05-21_12:08,4222.98,4222.98,4222.98,4222.98,2731,45,535,
2003-05-21_12:09,4221.67,4221.67,4221.67,4221.67,4658,102,952,
2003-05-21_12:10,4220.41,4220.41,4220.41,4220.41,4898,100,982,
2003-05-21_12:11,4219.31,4219.31,4219.31,4219.31,5030,86,978,
2003-05-21_12:12,4218.33,4218.33,4218.33,4218.33,3847,69,813,
2003-05-21_12:13,4218.45,4218.45,4218.45,4218.45,5152,86,1163,
2003-05-21_12:14,4218.54,4218.54,4218.54,4218.54,4842,93,1002,
2003-05-21_12:15,4219.94,4219.94,4219.94,4219.94,5226,96,1209,
2003-05-21_12:16,4219.19,4219.19,4219.19,4219.19,3669,70,813,
2003-05-21_12:17,4217.48,4217.48,4217.48,4217.48,5324,119,1125,
2003-05-21_12:18,4216.87,4216.87,4216.87,4216.87,3758,81,749,
2003-05-21_12:19,4215.52,4215.52,4215.52,4215.52,4612,86,1026,
2003-05-21_12:20,4215.59,4215.59,4215.59,4215.59,3854,64,813,
2003-05-21_12:21,4215.94,4215.94,4215.94,4215.94,5223,107,1072,
2003-05-21_12:22,4214.90,4214.90,4214.90,4214.90,3554,92,816,
2003-05-21_12:23,4217.35,4217.35,4217.35,4217.35,7654,158,1292,
2003-05-21_12:24,4215.64,4215.64,4215.64,4215.64,3755,79,724,
2003-05-21_12:25,4215.90,4215.90,4215.90,4215.90,6627,176,1354,
2003-05-21_12:26,4215.57,4215.57,4215.57,4215.57,4205,117,899,
2003-05-21_12:27,4214.47,4214.47,4214.47,4214.47,6589,123,1204,
2003-05-21_12:28,4215.08,4215.08,4215.08,4215.08,5276,115,939,
2003-05-21_12:29,4214.79,4214.79,4214.79,4214.79,6949,120,1410,
2003-05-21_12:30,4215.14,4215.14,4215.14,4215.14,5124,96,974,
2003-05-21_12:31,4213.98,4213.98,4213.98,4213.98,8003,138,1639,
2003-05-21_12:32,4213.00,4213.00,4213.00,4213.00,3704,69,825,
2003-05-21_12:33,4212.50,4212.50,4212.50,4212.50,6063,117,1309,
2003-05-21_12:34,4213.03,4213.03,4213.03,4213.03,5319,94,1000,
2003-05-21_12:35,4214.20,4214.20,4214.20,4214.20,8943,126,1577,
2003-05-21_12:36,4212.71,4212.71,4212.71,4212.71,7008,176,1149,
2003-05-21_12:37,4214.55,4214.55,4214.55,4214.55,5268,97,1161,
2003-05-21_12:38,4214.29,4214.29,4214.29,4214.29,3765,75,785,
2003-05-21_12:39,4215.20,4215.20,4215.20,4215.20,4641,82,1125,
2003-05-21_12:40,4218.20,4218.20,4218.20,4218.20,2715,46,710,
2003-05-21_12:41,4216.91,4216.91,4216.91,4216.91,4333,93,1103,
2003-05-21_12:42,4216.23,4216.23,4216.23,4216.23,3335,94,707,
2003-05-21_12:43,4216.12,4216.12,4216.12,4216.12,5826,121,1130,
2003-05-21_12:44,4216.79,4216.79,4216.79,4216.79,2898,74,711,
2003-05-21_12:45,4215.32,4215.32,4215.32,4215.32,4765,95,1029,
2003-05-21_12:46,4214.96,4214.96,4214.96,4214.96,2996,59,657,
2003-05-21_12:47,4216.22,4216.22,4216.22,4216.22,3384,67,868,
2003-05-21_12:48,4216.88,4216.88,4216.88,4216.88,2842,54,657,
2003-05-21_12:49,4215.23,4215.23,4215.23,4215.23,4853,90,1008,
2003-05-21_12:50,4215.84,4215.84,4215.84,4215.84,3582,60,672,
2003-05-21_12:51,4216.48,4216.48,4216.48,4216.48,4689,80,1000,
2003-05-21_12:52,4215.62,4215.62,4215.62,4215.62,3224,64,757,
2003-05-21_12:53,4217.83,4217.83,4217.83,4217.83,4773,112,1239,
2003-05-21_12:54,4217.13,4217.13,4217.13,4217.13,3894,83,768,
2003-05-21_12:55,4218.43,4218.43,4218.43,4218.43,5273,124,1163,
2003-05-21_12:56,4219.21,4219.21,4219.21,4219.21,2781,60,712,
2003-05-21_12:57,4219.80,4219.80,4219.80,4219.80,4981,95,994,
2003-05-21_12:58,4218.73,4218.73,4218.73,4218.73,3894,76,791,
2003-05-21_12:59,4220.62,4220.62,4220.62,4220.62,4229,85,883,
2003-05-21_13:00,4221.73,4221.73,4221.73,4221.73,3953,80,663,
2003-05-21_13:01,4222.77,4222.77,4222.77,4222.77,4194,81,938,
2003-05-21_13:02,4222.49,4222.49,4222.49,4222.49,3362,63,769,
2003-05-21_13:03,4222.42,4222.42,4222.42,4222.42,4946,93,1172,
2003-05-21_13:04,4221.86,4221.86,4221.86,4221.86,4886,77,859,
2003-05-21_13:05,4222.03,4222.03,4222.03,4222.03,5889,121,1289,
2003-05-21_13:06,4223.26,4223.26,4223.26,4223.26,5164,102,956,
2003-05-21_13:07,4222.47,4222.47,4222.47,4222.47,5865,149,1255,
2003-05-21_13:08,4221.39,4221.39,4221.39,4221.39,3186,76,706,
2003-05-21_13:09,4221.33,4221.33,4221.33,4221.33,7015,162,1352,
2003-05-21_13:10,4220.62,4220.62,4220.62,4220.62,5384,113,1156,
2003-05-21_13:11,4221.24,4221.24,4221.24,4221.24,6618,125,1302,
2003-05-21_13:12,4221.24,4221.24,4221.24,4221.24,4281,79,863,
2003-05-21_13:13,4220.73,4220.73,4220.73,4220.73,7512,152,1535,
2003-05-21_13:14,4220.72,4220.72,4220.72,4220.72,4205,83,934,
2003-05-21_13:15,4220.95,4220.95,4220.95,4220.95,6887,141,1534,
2003-05-21_13:16,4221.76,4221.76,4221.76,4221.76,5438,100,1151,
2003-05-21_13:17,4221.06,4221.06,4221.06,4221.06,6437,110,1348,
2003-05-21_13:18,4222.27,4222.27,4222.27,4222.27,4582,82,959,
2003-05-21_13:19,4221.65,4221.65,4221.65,4221.65,6983,148,1536,
2003-05-21_13:20,4223.19,4223.19,4223.19,4223.19,5235,111,1199,
2003-05-21_13:21,4220.75,4220.75,4220.75,4220.75,9320,169,1910,
2003-05-21_13:22,4221.09,4221.09,4221.09,4221.09,5438,100,1228,
2003-05-21_13:23,4220.19,4220.19,4220.19,4220.19,11848,214,2410,
2003-05-21_13:24,4221.72,4221.72,4221.72,4221.72,8611,170,1777,
2003-05-21_13:25,4222.19,4222.19,4222.19,4222.19,19478,474,3597,
2003-05-21_13:26,4222.19,4222.19,4222.19,4222.19,0,0,0,
2003-05-21_13:27,4222.19,4222.19,4222.19,4222.19,0,0,0,
2003-05-21_13:28,4222.19,4222.19,4222.19,4222.19,0,0,0,
2003-05-21_13:29,4222.19,4222.19,4222.19,4222.19,0,0,0,
2003-05-21_13:30,4216.64,4216.64,4216.64,4216.64,92564,1928,16154,
2003-05-22_09:01,4209.26,4209.26,4209.26,4209.26,41578,647,7221,
2003-05-22_09:02,4212.46,4212.46,4212.46,4212.46,7253,120,1671,
2003-05-22_09:03,4205.07,4205.07,4205.07,4205.07,11731,204,2735,
2003-05-22_09:04,4207.16,4207.16,4207.16,4207.16,8966,152,2048,
2003-05-22_09:05,4207.70,4207.70,4207.70,4207.70,12484,222,2923,
2003-05-22_09:06,4204.12,4204.12,4204.12,4204.12,8593,168,2029,
2003-05-22_09:07,4203.57,4203.57,4203.57,4203.57,12369,244,3000,
2003-05-22_09:08,4199.76,4199.76,4199.76,4199.76,9217,157,1943,
2003-05-22_09:09,4197.97,4197.97,4197.97,4197.97,14189,283,3068,
2003-05-22_09:10,4195.13,4195.13,4195.13,4195.13,8619,169,1990,
2003-05-22_09:11,4191.67,4191.67,4191.67,4191.67,12954,247,2600,
2003-05-22_09:12,4192.00,4192.00,4192.00,4192.00,8866,153,1930,
2003-05-22_09:13,4186.40,4186.40,4186.40,4186.40,12144,242,2739,
2003-05-22_09:14,4188.37,4188.37,4188.37,4188.37,7695,146,1714,
2003-05-22_09:15,4184.85,4184.85,4184.85,4184.85,13955,268,2793,
2003-05-22_09:16,4186.48,4186.48,4186.48,4186.48,8336,160,1733,
2003-05-22_09:17,4190.74,4190.74,4190.74,4190.74,11142,201,2465,
2003-05-22_09:18,4192.49,4192.49,4192.49,4192.49,7233,145,1714,
2003-05-22_09:19,4198.76,4198.76,4198.76,4198.76,9911,178,2122,
2003-05-22_09:20,4199.11,4199.11,4199.11,4199.11,6411,116,1494,
2003-05-22_09:21,4204.19,4204.19,4204.19,4204.19,9646,180,2123,
2003-05-22_09:22,4204.39,4204.39,4204.39,4204.39,6033,101,1431,
2003-05-22_09:23,4205.29,4205.29,4205.29,4205.29,9468,172,2072,
2003-05-22_09:24,4206.63,4206.63,4206.63,4206.63,7808,135,1566,
2003-05-22_09:25,4207.76,4207.76,4207.76,4207.76,7593,135,1774,
2003-05-22_09:26,4207.75,4207.75,4207.75,4207.75,6848,120,1381,
2003-05-22_09:27,4210.89,4210.89,4210.89,4210.89,8261,139,1758,
2003-05-22_09:28,4211.85,4211.85,4211.85,4211.85,7552,127,1337,
2003-05-22_09:29,4213.77,4213.77,4213.77,4213.77,9582,154,1894,
2003-05-22_09:30,4215.37,4215.37,4215.37,4215.37,6984,127,1570,
2003-05-22_09:31,4219.66,4219.66,4219.66,4219.66,11279,216,2238,
2003-05-22_09:32,4221.12,4221.12,4221.12,4221.12,7690,179,1786,
2003-05-22_09:33,4222.73,4222.73,4222.73,4222.73,11310,217,2542,
2003-05-22_09:34,4224.60,4224.60,4224.60,4224.60,7084,143,1646,
2003-05-22_09:35,4226.97,4226.97,4226.97,4226.97,11021,222,2397,
2003-05-22_09:36,4226.34,4226.34,4226.34,4226.34,7089,143,1625,
2003-05-22_09:37,4227.36,4227.36,4227.36,4227.36,10732,227,2232,
2003-05-22_09:38,4230.68,4230.68,4230.68,4230.68,6415,129,1552,
2003-05-22_09:39,4230.89,4230.89,4230.89,4230.89,7782,152,1931,
2003-05-22_09:40,4232.21,4232.21,4232.21,4232.21,6269,117,1375,
2003-05-22_09:41,4231.59,4231.59,4231.59,4231.59,8134,171,1897,
2003-05-22_09:42,4232.38,4232.38,4232.38,4232.38,5964,129,1395,
2003-05-22_09:43,4231.02,4231.02,4231.02,4231.02,11129,244,2431,
2003-05-22_09:44,4233.25,4233.25,4233.25,4233.25,5004,98,1291,
2003-05-22_09:45,4231.12,4231.12,4231.12,4231.12,8408,203,2043,
2003-05-22_09:46,4233.50,4233.50,4233.50,4233.50,4909,99,1178,
2003-05-22_09:47,4232.42,4232.42,4232.42,4232.42,6984,145,1651,
2003-05-22_09:48,4230.87,4230.87,4230.87,4230.87,4262,91,1060,
2003-05-22_09:49,4230.15,4230.15,4230.15,4230.15,5534,115,1337,
2003-05-22_09:50,4232.58,4232.58,4232.58,4232.58,6291,133,1264,
2003-05-22_09:51,4231.24,4231.24,4231.24,4231.24,6069,111,1418,
2003-05-22_09:52,4231.30,4231.30,4231.30,4231.30,5308,106,998,
2003-05-22_09:53,4233.71,4233.71,4233.71,4233.71,8544,162,1798,
2003-05-22_09:54,4233.48,4233.48,4233.48,4233.48,4821,85,1042,
2003-05-22_09:55,4232.16,4232.16,4232.16,4232.16,6826,135,1526,
2003-05-22_09:56,4233.54,4233.54,4233.54,4233.54,4819,98,1050,
2003-05-22_09:57,4234.40,4234.40,4234.40,4234.40,7533,139,1497,
2003-05-22_09:58,4233.58,4233.58,4233.58,4233.58,5283,103,1108,
2003-05-22_09:59,4234.61,4234.61,4234.61,4234.61,8474,148,1651,
2003-05-22_10:00,4236.09,4236.09,4236.09,4236.09,6154,150,1013,
2003-05-22_10:01,4236.88,4236.88,4236.88,4236.88,7367,135,1541,
2003-05-22_10:02,4234.89,4234.89,4234.89,4234.89,6509,102,1300,
2003-05-22_10:03,4237.18,4237.18,4237.18,4237.18,7279,140,1710,
2003-05-22_10:04,4238.37,4238.37,4238.37,4238.37,5603,102,1129,
2003-05-22_10:05,4238.37,4238.37,4238.37,4238.37,6258,110,1447,
2003-05-22_10:06,4239.71,4239.71,4239.71,4239.71,4342,79,1003,
2003-05-22_10:07,4239.00,4239.00,4239.00,4239.00,6096,119,1515,
2003-05-22_10:08,4239.15,4239.15,4239.15,4239.15,4889,85,1135,
2003-05-22_10:09,4238.31,4238.31,4238.31,4238.31,6024,112,1438,
2003-05-22_10:10,4239.13,4239.13,4239.13,4239.13,4700,83,1121,
2003-05-22_10:11,4240.24,4240.24,4240.24,4240.24,5195,105,1324,
2003-05-22_10:12,4237.69,4237.69,4237.69,4237.69,5453,95,1076,
2003-05-22_10:13,4240.54,4240.54,4240.54,4240.54,8873,173,1772,
2003-05-22_10:14,4240.10,4240.10,4240.10,4240.10,5892,128,1203,
2003-05-22_10:15,4240.67,4240.67,4240.67,4240.67,6339,128,1389,
2003-05-22_10:16,4240.67,4240.67,4240.67,4240.67,7358,115,1257,
2003-05-22_10:17,4241.87,4241.87,4241.87,4241.87,9658,193,1664,
2003-05-22_10:18,4244.18,4244.18,4244.18,4244.18,8018,146,1394,
2003-05-22_10:19,4246.29,4246.29,4246.29,4246.29,8729,177,1843,
2003-05-22_10:20,4246.76,4246.76,4246.76,4246.76,8992,151,1698,
2003-05-22_10:21,4247.40,4247.40,4247.40,4247.40,11293,229,2161,
2003-05-22_10:22,4247.75,4247.75,4247.75,4247.75,6503,124,1419,
2003-05-22_10:23,4250.63,4250.63,4250.63,4250.63,9221,208,1947,
2003-05-22_10:24,4250.81,4250.81,4250.81,4250.81,7581,224,1593,
2003-05-22_10:25,4254.32,4254.32,4254.32,4254.32,15231,342,2726,
2003-05-22_10:26,4255.07,4255.07,4255.07,4255.07,10257,232,1974,
2003-05-22_10:27,4257.52,4257.52,4257.52,4257.52,14443,307,2813,
2003-05-22_10:28,4256.78,4256.78,4256.78,4256.78,8725,195,1954,
2003-05-22_10:29,4261.37,4261.37,4261.37,4261.37,13373,265,2831,
2003-05-22_10:30,4259.71,4259.71,4259.71,4259.71,7332,158,1743,
2003-05-22_10:31,4257.19,4257.19,4257.19,4257.19,10428,224,2208,
2003-05-22_10:32,4260.21,4260.21,4260.21,4260.21,8053,156,1731,
2003-05-22_10:33,4254.61,4254.61,4254.61,4254.61,11431,253,2356,
2003-05-22_10:34,4254.93,4254.93,4254.93,4254.93,6084,119,1383,
2003-05-22_10:35,4254.96,4254.96,4254.96,4254.96,10015,209,2286,
2003-05-22_10:36,4255.61,4255.61,4255.61,4255.61,5887,120,1184,
2003-05-22_10:37,4254.51,4254.51,4254.51,4254.51,6574,128,1407,
2003-05-22_10:38,4253.75,4253.75,4253.75,4253.75,4667,81,1015,
2003-05-22_10:39,4252.47,4252.47,4252.47,4252.47,7888,167,1428,
2003-05-22_10:40,4252.13,4252.13,4252.13,4252.13,3433,69,805,
2003-05-22_10:41,4250.81,4250.81,4250.81,4250.81,6607,167,1420,
2003-05-22_10:42,4250.91,4250.91,4250.91,4250.91,3903,77,935,
2003-05-22_10:43,4250.68,4250.68,4250.68,4250.68,6283,133,1304,
2003-05-22_10:44,4250.51,4250.51,4250.51,4250.51,4406,103,1003,
2003-05-22_10:45,4248.97,4248.97,4248.97,4248.97,5346,124,1293,
2003-05-22_10:46,4249.01,4249.01,4249.01,4249.01,4082,73,819,
2003-05-22_10:47,4248.08,4248.08,4248.08,4248.08,6098,130,1285,
2003-05-22_10:48,4248.72,4248.72,4248.72,4248.72,3004,64,731,
2003-05-22_10:49,4248.84,4248.84,4248.84,4248.84,4909,99,1063,
2003-05-22_10:50,4249.47,4249.47,4249.47,4249.47,4036,104,750,
2003-05-22_10:51,4247.63,4247.63,4247.63,4247.63,4898,100,1002,
2003-05-22_10:52,4246.82,4246.82,4246.82,4246.82,3820,79,847,
2003-05-22_10:53,4246.89,4246.89,4246.89,4246.89,4453,99,1011,
2003-05-22_10:54,4248.22,4248.22,4248.22,4248.22,4571,92,823,
2003-05-22_10:55,4246.56,4246.56,4246.56,4246.56,6105,127,1346,
2003-05-22_10:56,4248.69,4248.69,4248.69,4248.69,4600,88,991,
2003-05-22_10:57,4248.98,4248.98,4248.98,4248.98,5714,113,1365,
2003-05-22_10:58,4250.30,4250.30,4250.30,4250.30,5710,125,1178,
2003-05-22_10:59,4250.99,4250.99,4250.99,4250.99,8173,189,1588,
2003-05-22_11:00,4252.18,4252.18,4252.18,4252.18,3735,78,946,
2003-05-22_11:01,4253.34,4253.34,4253.34,4253.34,6750,151,1485,
2003-05-22_11:02,4254.28,4254.28,4254.28,4254.28,3613,76,922,
2003-05-22_11:03,4255.21,4255.21,4255.21,4255.21,5104,114,1174,
2003-05-22_11:04,4254.37,4254.37,4254.37,4254.37,3382,72,729,
2003-05-22_11:05,4254.36,4254.36,4254.36,4254.36,5855,148,1317,
2003-05-22_11:06,4255.10,4255.10,4255.10,4255.10,4155,91,807,
2003-05-22_11:07,4251.05,4251.05,4251.05,4251.05,4345,84,1031,
2003-05-22_11:08,4252.43,4252.43,4252.43,4252.43,3886,79,855,
2003-05-22_11:09,4254.37,4254.37,4254.37,4254.37,7336,156,1465,
2003-05-22_11:10,4253.48,4253.48,4253.48,4253.48,3266,64,726,
2003-05-22_11:11,4255.20,4255.20,4255.20,4255.20,6988,148,1395,
2003-05-22_11:12,4254.86,4254.86,4254.86,4254.86,3318,74,739,
2003-05-22_11:13,4254.79,4254.79,4254.79,4254.79,5296,107,1151,
2003-05-22_11:14,4255.13,4255.13,4255.13,4255.13,3964,77,891,
2003-05-22_11:15,4257.10,4257.10,4257.10,4257.10,4310,86,1046,
2003-05-22_11:16,4256.35,4256.35,4256.35,4256.35,4009,78,862,
2003-05-22_11:17,4256.63,4256.63,4256.63,4256.63,6096,133,1240,
2003-05-22_11:18,4257.77,4257.77,4257.77,4257.77,4399,87,887,
2003-05-22_11:19,4260.48,4260.48,4260.48,4260.48,7028,139,1490,
2003-05-22_11:20,4260.27,4260.27,4260.27,4260.27,5303,144,1125,
2003-05-22_11:21,4260.79,4260.79,4260.79,4260.79,9936,219,1998,
2003-05-22_11:22,4261.99,4261.99,4261.99,4261.99,10704,213,1923,
2003-05-22_11:23,4263.95,4263.95,4263.95,4263.95,10008,205,2229,
2003-05-22_11:24,4266.05,4266.05,4266.05,4266.05,9068,173,1714,
2003-05-22_11:25,4265.37,4265.37,4265.37,4265.37,13122,298,2452,
2003-05-22_11:26,4270.65,4270.65,4270.65,4270.65,8312,171,1632,
2003-05-22_11:27,4270.10,4270.10,4270.10,4270.10,9097,186,2023,
2003-05-22_11:28,4269.81,4269.81,4269.81,4269.81,7644,178,1595,
2003-05-22_11:29,4268.74,4268.74,4268.74,4268.74,11095,261,2008,
2003-05-22_11:30,4269.57,4269.57,4269.57,4269.57,7725,164,1449,
2003-05-22_11:31,4267.93,4267.93,4267.93,4267.93,8237,186,1776,
2003-05-22_11:32,4267.01,4267.01,4267.01,4267.01,4933,95,1130,
2003-05-22_11:33,4266.46,4266.46,4266.46,4266.46,6256,150,1485,
2003-05-22_11:34,4266.62,4266.62,4266.62,4266.62,4509,90,1000,
2003-05-22_11:35,4266.78,4266.78,4266.78,4266.78,5433,117,1312,
2003-05-22_11:36,4266.89,4266.89,4266.89,4266.89,3809,85,866,
2003-05-22_11:37,4264.26,4264.26,4264.26,4264.26,5696,128,1233,
2003-05-22_11:38,4264.74,4264.74,4264.74,4264.74,5453,111,979,
2003-05-22_11:39,4263.25,4263.25,4263.25,4263.25,4752,102,1046,
2003-05-22_11:40,4263.87,4263.87,4263.87,4263.87,4609,123,870,
2003-05-22_11:41,4264.44,4264.44,4264.44,4264.44,6352,147,1260,
2003-05-22_11:42,4267.47,4267.47,4267.47,4267.47,6837,157,1077,
2003-05-22_11:43,4267.71,4267.71,4267.71,4267.71,6567,151,1219,
2003-05-22_11:44,4264.78,4264.78,4264.78,4264.78,3943,105,802,
2003-05-22_11:45,4268.20,4268.20,4268.20,4268.20,5120,117,1111,
2003-05-22_11:46,4269.22,4269.22,4269.22,4269.22,4770,100,840,
2003-05-22_11:47,4267.44,4267.44,4267.44,4267.44,6352,136,1331,
2003-05-22_11:48,4265.20,4265.20,4265.20,4265.20,5070,107,1028,
2003-05-22_11:49,4266.60,4266.60,4266.60,4266.60,6349,139,1352,
2003-05-22_11:50,4264.74,4264.74,4264.74,4264.74,4727,105,955,
2003-05-22_11:51,4266.22,4266.22,4266.22,4266.22,6471,144,1180,
2003-05-22_11:52,4263.97,4263.97,4263.97,4263.97,4316,84,953,
2003-05-22_11:53,4267.00,4267.00,4267.00,4267.00,6726,141,1344,
2003-05-22_11:54,4263.95,4263.95,4263.95,4263.95,4791,91,943,
2003-05-22_11:55,4265.13,4265.13,4265.13,4265.13,4655,93,1087,
2003-05-22_11:56,4263.58,4263.58,4263.58,4263.58,5526,98,1018,
2003-05-22_11:57,4264.56,4264.56,4264.56,4264.56,4594,91,950,
2003-05-22_11:58,4262.78,4262.78,4262.78,4262.78,4319,89,814,
2003-05-22_11:59,4263.19,4263.19,4263.19,4263.19,4967,119,1059,
2003-05-22_12:00,4262.23,4262.23,4262.23,4262.23,3790,80,761,
2003-05-22_12:01,4260.77,4260.77,4260.77,4260.77,6310,158,1388,
2003-05-22_12:02,4258.63,4258.63,4258.63,4258.63,3562,74,867,
2003-05-22_12:03,4257.57,4257.57,4257.57,4257.57,7570,138,1293,
2003-05-22_12:04,4257.31,4257.31,4257.31,4257.31,3941,71,818,
2003-05-22_12:05,4259.17,4259.17,4259.17,4259.17,6693,133,1338,
2003-05-22_12:06,4259.04,4259.04,4259.04,4259.04,3910,85,953,
2003-05-22_12:07,4259.58,4259.58,4259.58,4259.58,6108,122,1134,
2003-05-22_12:08,4260.07,4260.07,4260.07,4260.07,3029,64,718,
2003-05-22_12:09,4259.66,4259.66,4259.66,4259.66,3997,78,803,
2003-05-22_12:10,4256.71,4256.71,4256.71,4256.71,3068,63,673,
2003-05-22_12:11,4258.74,4258.74,4258.74,4258.74,4727,107,1023,
2003-05-22_12:12,4256.68,4256.68,4256.68,4256.68,3086,54,622,
2003-05-22_12:13,4257.98,4257.98,4257.98,4257.98,3618,78,814,
2003-05-22_12:14,4256.62,4256.62,4256.62,4256.62,3235,71,683,
2003-05-22_12:15,4254.96,4254.96,4254.96,4254.96,4843,91,905,
2003-05-22_12:16,4255.22,4255.22,4255.22,4255.22,3968,94,761,
2003-05-22_12:17,4252.80,4252.80,4252.80,4252.80,5976,134,1251,
2003-05-22_12:18,4252.40,4252.40,4252.40,4252.40,3810,82,849,
2003-05-22_12:19,4251.30,4251.30,4251.30,4251.30,6575,153,1295,
2003-05-22_12:20,4252.81,4252.81,4252.81,4252.81,5429,100,868,
2003-05-22_12:21,4255.01,4255.01,4255.01,4255.01,6975,149,1401,
2003-05-22_12:22,4253.66,4253.66,4253.66,4253.66,3375,71,759,
2003-05-22_12:23,4255.27,4255.27,4255.27,4255.27,3792,89,945,
2003-05-22_12:24,4254.14,4254.14,4254.14,4254.14,2713,58,677,
2003-05-22_12:25,4256.41,4256.41,4256.41,4256.41,5105,135,1133,
2003-05-22_12:26,4257.08,4257.08,4257.08,4257.08,3330,78,746,
2003-05-22_12:27,4256.31,4256.31,4256.31,4256.31,5716,133,1168,
2003-05-22_12:28,4255.57,4255.57,4255.57,4255.57,4172,93,958,
2003-05-22_12:29,4255.78,4255.78,4255.78,4255.78,6696,164,1207,
2003-05-22_12:30,4256.56,4256.56,4256.56,4256.56,4103,90,888,
2003-05-22_12:31,4256.30,4256.30,4256.30,4256.30,5103,114,1109,
2003-05-22_12:32,4257.56,4257.56,4257.56,4257.56,3567,75,878,
2003-05-22_12:33,4257.15,4257.15,4257.15,4257.15,4072,103,1022,
2003-05-22_12:34,4256.17,4256.17,4256.17,4256.17,2958,62,705,
2003-05-22_12:35,4257.11,4257.11,4257.11,4257.11,3987,75,863,
2003-05-22_12:36,4256.04,4256.04,4256.04,4256.04,3233,63,694,
2003-05-22_12:37,4256.93,4256.93,4256.93,4256.93,4533,88,847,
2003-05-22_12:38,4256.28,4256.28,4256.28,4256.28,4016,90,830,
2003-05-22_12:39,4256.23,4256.23,4256.23,4256.23,4261,86,848,
2003-05-22_12:40,4254.68,4254.68,4254.68,4254.68,3294,68,749,
2003-05-22_12:41,4256.57,4256.57,4256.57,4256.57,3594,76,894,
2003-05-22_12:42,4257.15,4257.15,4257.15,4257.15,4102,71,889,
2003-05-22_12:43,4257.38,4257.38,4257.38,4257.38,4810,99,1042,
2003-05-22_12:44,4255.88,4255.88,4255.88,4255.88,3060,63,661,
2003-05-22_12:45,4255.96,4255.96,4255.96,4255.96,5745,143,1034,
2003-05-22_12:46,4254.58,4254.58,4254.58,4254.58,4381,91,880,
2003-05-22_12:47,4256.40,4256.40,4256.40,4256.40,4894,92,991,
2003-05-22_12:48,4254.87,4254.87,4254.87,4254.87,7310,127,1237,
2003-05-22_12:49,4256.54,4256.54,4256.54,4256.54,6435,130,1346,
2003-05-22_12:50,4259.70,4259.70,4259.70,4259.70,8902,197,1454,
2003-05-22_12:51,4260.59,4260.59,4260.59,4260.59,8190,164,1518,
2003-05-22_12:52,4260.92,4260.92,4260.92,4260.92,5954,141,1213,
2003-05-22_12:53,4260.98,4260.98,4260.98,4260.98,7799,175,1639,
2003-05-22_12:54,4260.48,4260.48,4260.48,4260.48,3829,82,966,
2003-05-22_12:55,4261.84,4261.84,4261.84,4261.84,8145,149,1688,
2003-05-22_12:56,4262.25,4262.25,4262.25,4262.25,6528,114,1197,
2003-05-22_12:57,4262.51,4262.51,4262.51,4262.51,5690,122,1388,
2003-05-22_12:58,4261.45,4261.45,4261.45,4261.45,5323,123,1114,
2003-05-22_12:59,4264.38,4264.38,4264.38,4264.38,8620,206,1577,
2003-05-22_13:00,4264.50,4264.50,4264.50,4264.50,5897,130,1200,
2003-05-22_13:01,4264.61,4264.61,4264.61,4264.61,8177,180,1606,
2003-05-22_13:02,4264.11,4264.11,4264.11,4264.11,5521,97,1105,
2003-05-22_13:03,4264.42,4264.42,4264.42,4264.42,6705,139,1496,
2003-05-22_13:04,4264.29,4264.29,4264.29,4264.29,3995,80,971,
2003-05-22_13:05,4263.77,4263.77,4263.77,4263.77,6154,143,1294,
2003-05-22_13:06,4261.91,4261.91,4261.91,4261.91,5974,122,1162,
2003-05-22_13:07,4260.61,4260.61,4260.61,4260.61,7419,139,1388,
2003-05-22_13:08,4262.58,4262.58,4262.58,4262.58,4991,103,1193,
2003-05-22_13:09,4262.87,4262.87,4262.87,4262.87,6662,128,1586,
2003-05-22_13:10,4262.64,4262.64,4262.64,4262.64,4525,92,1033,
2003-05-22_13:11,4261.47,4261.47,4261.47,4261.47,5318,113,1259,
2003-05-22_13:12,4262.92,4262.92,4262.92,4262.92,4026,84,898,
2003-05-22_13:13,4262.33,4262.33,4262.33,4262.33,8240,196,1764,
2003-05-22_13:14,4261.14,4261.14,4261.14,4261.14,4989,119,1081,
2003-05-22_13:15,4263.52,4263.52,4263.52,4263.52,7318,150,1652,
2003-05-22_13:16,4262.19,4262.19,4262.19,4262.19,4928,94,1100,
2003-05-22_13:17,4262.19,4262.19,4262.19,4262.19,9312,205,1760,
2003-05-22_13:18,4264.02,4264.02,4264.02,4264.02,6272,145,1243,
2003-05-22_13:19,4265.30,4265.30,4265.30,4265.30,9366,213,2016,
2003-05-22_13:20,4264.43,4264.43,4264.43,4264.43,6247,125,1358,
2003-05-22_13:21,4264.44,4264.44,4264.44,4264.44,12941,290,2597,
2003-05-22_13:22,4265.04,4265.04,4265.04,4265.04,8361,175,1803,
2003-05-22_13:23,4268.28,4268.28,4268.28,4268.28,11914,264,2700,
2003-05-22_13:24,4266.70,4266.70,4266.70,4266.70,12960,246,2622,
2003-05-22_13:25,4267.61,4267.61,4267.61,4267.61,16656,331,3883,
2003-05-22_13:26,4267.61,4267.61,4267.61,4267.61,0,0,0,
2003-05-22_13:27,4267.61,4267.61,4267.61,4267.61,0,0,0,
2003-05-22_13:28,4267.61,4267.61,4267.61,4267.61,0,0,0,
2003-05-22_13:29,4267.61,4267.61,4267.61,4267.61,0,0,0,
2003-05-22_13:30,4271.30,4271.30,4271.30,4271.30,101678,2100,18723,
2003-05-23_09:01,4295.76,4295.76,4295.76,4295.76,87656,1208,13657,
2003-05-23_09:02,4297.46,4297.46,4297.46,4297.46,18444,340,3355,
2003-05-23_09:03,4296.92,4296.92,4296.92,4296.92,26617,518,4766,
2003-05-23_09:04,4297.17,4297.17,4297.17,4297.17,22764,358,3902,
2003-05-23_09:05,4295.99,4295.99,4295.99,4295.99,38752,510,4910,
2003-05-23_09:06,4294.69,4294.69,4294.69,4294.69,15873,303,2924,
2003-05-23_09:07,4291.97,4291.97,4291.97,4291.97,22056,435,4257,
2003-05-23_09:08,4291.95,4291.95,4291.95,4291.95,15863,285,3057,
2003-05-23_09:09,4289.53,4289.53,4289.53,4289.53,20858,404,4077,
2003-05-23_09:10,4290.66,4290.66,4290.66,4290.66,13061,255,2494,
2003-05-23_09:11,4293.22,4293.22,4293.22,4293.22,19864,394,3844,
2003-05-23_09:12,4293.94,4293.94,4293.94,4293.94,11839,243,2494,
2003-05-23_09:13,4297.51,4297.51,4297.51,4297.51,22195,421,4645,
2003-05-23_09:14,4298.94,4298.94,4298.94,4298.94,14180,266,2986,
2003-05-23_09:15,4302.98,4302.98,4302.98,4302.98,22861,483,4494,
2003-05-23_09:16,4305.51,4305.51,4305.51,4305.51,17345,298,3032,
2003-05-23_09:17,4308.13,4308.13,4308.13,4308.13,28066,465,5072,
2003-05-23_09:18,4309.23,4309.23,4309.23,4309.23,19245,336,3548,
2003-05-23_09:19,4312.64,4312.64,4312.64,4312.64,31540,575,5216,
2003-05-23_09:20,4313.24,4313.24,4313.24,4313.24,24025,464,4034,
2003-05-23_09:21,4315.29,4315.29,4315.29,4315.29,26143,536,4847,
2003-05-23_09:22,4314.45,4314.45,4314.45,4314.45,16536,306,2958,
2003-05-23_09:23,4313.29,4313.29,4313.29,4313.29,20871,440,4185,
2003-05-23_09:24,4312.26,4312.26,4312.26,4312.26,13377,253,2640,
2003-05-23_09:25,4310.69,4310.69,4310.69,4310.69,18481,397,3855,
2003-05-23_09:26,4310.29,4310.29,4310.29,4310.29,12737,251,2544,
2003-05-23_09:27,4309.45,4309.45,4309.45,4309.45,14754,300,3149,
2003-05-23_09:28,4307.84,4307.84,4307.84,4307.84,10916,216,2023,
2003-05-23_09:29,4306.40,4306.40,4306.40,4306.40,12923,340,2925,
2003-05-23_09:30,4307.67,4307.67,4307.67,4307.67,11249,205,1981,
2003-05-23_09:31,4308.23,4308.23,4308.23,4308.23,14487,291,2829,
2003-05-23_09:32,4309.69,4309.69,4309.69,4309.69,14687,209,2192,
2003-05-23_09:33,4312.93,4312.93,4312.93,4312.93,15204,294,2893,
2003-05-23_09:34,4311.82,4311.82,4311.82,4311.82,9030,205,1985,
2003-05-23_09:35,4313.87,4313.87,4313.87,4313.87,15943,330,3140,
2003-05-23_09:36,4312.72,4312.72,4312.72,4312.72,12322,228,2273,
2003-05-23_09:37,4313.89,4313.89,4313.89,4313.89,19299,323,3337,
2003-05-23_09:38,4315.68,4315.68,4315.68,4315.68,13773,272,2596,
2003-05-23_09:39,4317.31,4317.31,4317.31,4317.31,18924,365,3507,
2003-05-23_09:40,4317.39,4317.39,4317.39,4317.39,13492,243,2378,
2003-05-23_09:41,4320.44,4320.44,4320.44,4320.44,20927,381,3669,
2003-05-23_09:42,4319.96,4319.96,4319.96,4319.96,14221,240,2553,
2003-05-23_09:43,4320.27,4320.27,4320.27,4320.27,16438,360,3491,
2003-05-23_09:44,4320.63,4320.63,4320.63,4320.63,11575,220,2082,
2003-05-23_09:45,4319.53,4319.53,4319.53,4319.53,19216,369,3281,
2003-05-23_09:46,4321.44,4321.44,4321.44,4321.44,8876,183,1853,
2003-05-23_09:47,4320.22,4320.22,4320.22,4320.22,15687,335,3150,
2003-05-23_09:48,4320.41,4320.41,4320.41,4320.41,9398,192,1983,
2003-05-23_09:49,4320.71,4320.71,4320.71,4320.71,12519,268,2496,
2003-05-23_09:50,4319.86,4319.86,4319.86,4319.86,8527,176,1741,
2003-05-23_09:51,4320.51,4320.51,4320.51,4320.51,12187,269,2371,
2003-05-23_09:52,4318.45,4318.45,4318.45,4318.45,8178,160,1599,
2003-05-23_09:53,4317.55,4317.55,4317.55,4317.55,10747,235,2197,
2003-05-23_09:54,4316.35,4316.35,4316.35,4316.35,8232,151,1490,
2003-05-23_09:55,4315.36,4315.36,4315.36,4315.36,12182,234,2349,
2003-05-23_09:56,4314.58,4314.58,4314.58,4314.58,9503,195,1621,
2003-05-23_09:57,4314.35,4314.35,4314.35,4314.35,13331,275,2421,
2003-05-23_09:58,4314.39,4314.39,4314.39,4314.39,7964,161,1441,
2003-05-23_09:59,4311.86,4311.86,4311.86,4311.86,12470,250,2086,
2003-05-23_10:00,4311.66,4311.66,4311.66,4311.66,7252,134,1438,
2003-05-23_10:01,4310.42,4310.42,4310.42,4310.42,9617,176,2042,
2003-05-23_10:02,4309.40,4309.40,4309.40,4309.40,7671,158,1477,
2003-05-23_10:03,4308.32,4308.32,4308.32,4308.32,10924,212,2032,
2003-05-23_10:04,4308.83,4308.83,4308.83,4308.83,6968,129,1271,
2003-05-23_10:05,4309.33,4309.33,4309.33,4309.33,8873,164,1839,
2003-05-23_10:06,4309.71,4309.71,4309.71,4309.71,7167,144,1358,
2003-05-23_10:07,4311.14,4311.14,4311.14,4311.14,7712,150,1597,
2003-05-23_10:08,4312.07,4312.07,4312.07,4312.07,5052,94,1094,
2003-05-23_10:09,4312.72,4312.72,4312.72,4312.72,10565,171,1931,
2003-05-23_10:10,4313.06,4313.06,4313.06,4313.06,6624,130,1440,
2003-05-23_10:11,4319.25,4319.25,4319.25,4319.25,12727,260,2338,
2003-05-23_10:12,4320.12,4320.12,4320.12,4320.12,8941,195,1621,
2003-05-23_10:13,4321.12,4321.12,4321.12,4321.12,12412,231,2399,
2003-05-23_10:14,4320.67,4320.67,4320.67,4320.67,11359,229,2045,
2003-05-23_10:15,4325.78,4325.78,4325.78,4325.78,14321,294,2584,
2003-05-23_10:16,4327.73,4327.73,4327.73,4327.73,13225,239,2162,
2003-05-23_10:17,4329.04,4329.04,4329.04,4329.04,18728,375,3369,
2003-05-23_10:18,4328.40,4328.40,4328.40,4328.40,13668,228,2280,
2003-05-23_10:19,4332.47,4332.47,4332.47,4332.47,18213,341,3166,
2003-05-23_10:20,4334.82,4334.82,4334.82,4334.82,16729,311,3037,
2003-05-23_10:21,4335.98,4335.98,4335.98,4335.98,21120,445,3774,
2003-05-23_10:22,4337.84,4337.84,4337.84,4337.84,14867,270,2626,
2003-05-23_10:23,4339.83,4339.83,4339.83,4339.83,24777,515,4425,
2003-05-23_10:24,4341.00,4341.00,4341.00,4341.00,18396,329,3319,
2003-05-23_10:25,4341.32,4341.32,4341.32,4341.32,22305,442,4149,
2003-05-23_10:26,4343.38,4343.38,4343.38,4343.38,16011,292,2691,
2003-05-23_10:27,4346.34,4346.34,4346.34,4346.34,23457,449,4038,
2003-05-23_10:28,4341.93,4341.93,4341.93,4341.93,13490,277,2523,
2003-05-23_10:29,4343.42,4343.42,4343.42,4343.42,17339,333,3189,
2003-05-23_10:30,4340.48,4340.48,4340.48,4340.48,10836,189,2117,
2003-05-23_10:31,4341.88,4341.88,4341.88,4341.88,14409,283,2946,
2003-05-23_10:32,4339.39,4339.39,4339.39,4339.39,8954,163,1679,
2003-05-23_10:33,4337.82,4337.82,4337.82,4337.82,12947,239,2376,
2003-05-23_10:34,4336.46,4336.46,4336.46,4336.46,7044,130,1587,
2003-05-23_10:35,4338.15,4338.15,4338.15,4338.15,9910,200,2142,
2003-05-23_10:36,4339.67,4339.67,4339.67,4339.67,6899,124,1337,
2003-05-23_10:37,4338.19,4338.19,4338.19,4338.19,9526,197,1858,
2003-05-23_10:38,4337.10,4337.10,4337.10,4337.10,5187,97,1174,
2003-05-23_10:39,4338.92,4338.92,4338.92,4338.92,9806,166,1740,
2003-05-23_10:40,4338.52,4338.52,4338.52,4338.52,7731,138,1466,
2003-05-23_10:41,4340.19,4340.19,4340.19,4340.19,11609,201,1936,
2003-05-23_10:42,4340.16,4340.16,4340.16,4340.16,7505,125,1342,
2003-05-23_10:43,4338.97,4338.97,4338.97,4338.97,14642,230,2170,
2003-05-23_10:44,4341.25,4341.25,4341.25,4341.25,10333,141,1602,
2003-05-23_10:45,4339.84,4339.84,4339.84,4339.84,11795,173,2045,
2003-05-23_10:46,4339.15,4339.15,4339.15,4339.15,7191,116,1321,
2003-05-23_10:47,4338.40,4338.40,4338.40,4338.40,9700,158,1758,
2003-05-23_10:48,4340.65,4340.65,4340.65,4340.65,6060,101,1174,
2003-05-23_10:49,4338.02,4338.02,4338.02,4338.02,10219,163,1745,
2003-05-23_10:50,4341.18,4341.18,4341.18,4341.18,5688,99,1122,
2003-05-23_10:51,4341.13,4341.13,4341.13,4341.13,10056,170,1813,
2003-05-23_10:52,4338.62,4338.62,4338.62,4338.62,5579,101,1095,
2003-05-23_10:53,4338.85,4338.85,4338.85,4338.85,13119,222,2273,
2003-05-23_10:54,4343.68,4343.68,4343.68,4343.68,6693,120,1336,
2003-05-23_10:55,4340.68,4340.68,4340.68,4340.68,11738,199,2086,
2003-05-23_10:56,4344.62,4344.62,4344.62,4344.62,8076,141,1412,
2003-05-23_10:57,4343.87,4343.87,4343.87,4343.87,15261,237,2393,
2003-05-23_10:58,4345.24,4345.24,4345.24,4345.24,7600,132,1208,
2003-05-23_10:59,4347.08,4347.08,4347.08,4347.08,13277,278,2290,
2003-05-23_11:00,4347.55,4347.55,4347.55,4347.55,7025,134,1326,
2003-05-23_11:01,4348.57,4348.57,4348.57,4348.57,9281,201,2088,
2003-05-23_11:02,4345.84,4345.84,4345.84,4345.84,7679,140,1417,
2003-05-23_11:03,4346.96,4346.96,4346.96,4346.96,11192,233,2260,
2003-05-23_11:04,4348.90,4348.90,4348.90,4348.90,8659,182,1678,
2003-05-23_11:05,4348.22,4348.22,4348.22,4348.22,10118,213,2237,
2003-05-23_11:06,4347.33,4347.33,4347.33,4347.33,8880,223,1796,
2003-05-23_11:07,4352.11,4352.11,4352.11,4352.11,12567,330,2598,
2003-05-23_11:08,4353.97,4353.97,4353.97,4353.97,12752,254,2308,
2003-05-23_11:09,4356.73,4356.73,4356.73,4356.73,18217,396,3128,
2003-05-23_11:10,4358.17,4358.17,4358.17,4358.17,12165,235,2042,
2003-05-23_11:11,4359.82,4359.82,4359.82,4359.82,16875,363,3296,
2003-05-23_11:12,4360.94,4360.94,4360.94,4360.94,9671,206,2024,
2003-05-23_11:13,4359.64,4359.64,4359.64,4359.64,14284,299,2841,
2003-05-23_11:14,4358.81,4358.81,4358.81,4358.81,9959,217,1892,
2003-05-23_11:15,4358.00,4358.00,4358.00,4358.00,12790,314,2766,
2003-05-23_11:16,4354.60,4354.60,4354.60,4354.60,8524,168,1654,
2003-05-23_11:17,4354.44,4354.44,4354.44,4354.44,10446,214,2039,
2003-05-23_11:18,4352.59,4352.59,4352.59,4352.59,7083,179,1544,
2003-05-23_11:19,4351.34,4351.34,4351.34,4351.34,11394,284,2375,
2003-05-23_11:20,4354.71,4354.71,4354.71,4354.71,6563,143,1313,
2003-05-23_11:21,4353.49,4353.49,4353.49,4353.49,8950,188,1857,
2003-05-23_11:22,4351.68,4351.68,4351.68,4351.68,5325,100,1104,
2003-05-23_11:23,4353.25,4353.25,4353.25,4353.25,8182,167,1681,
2003-05-23_11:24,4354.68,4354.68,4354.68,4354.68,5975,125,1221,
2003-05-23_11:25,4352.96,4352.96,4352.96,4352.96,8301,146,1455,
2003-05-23_11:26,4355.25,4355.25,4355.25,4355.25,5571,119,1055,
2003-05-23_11:27,4350.77,4350.77,4350.77,4350.77,8647,155,1435,
2003-05-23_11:28,4352.96,4352.96,4352.96,4352.96,5658,148,1193,
2003-05-23_11:29,4350.28,4350.28,4350.28,4350.28,7730,137,1544,
2003-05-23_11:30,4347.41,4347.41,4347.41,4347.41,4998,98,1030,
2003-05-23_11:31,4346.93,4346.93,4346.93,4346.93,7319,144,1516,
2003-05-23_11:32,4346.59,4346.59,4346.59,4346.59,5529,120,1088,
2003-05-23_11:33,4346.01,4346.01,4346.01,4346.01,9555,179,1677,
2003-05-23_11:34,4344.97,4344.97,4344.97,4344.97,5746,115,1164,
2003-05-23_11:35,4342.87,4342.87,4342.87,4342.87,10092,213,1945,
2003-05-23_11:36,4340.91,4340.91,4340.91,4340.91,7816,151,1427,
2003-05-23_11:37,4340.32,4340.32,4340.32,4340.32,10405,200,2037,
2003-05-23_11:38,4341.90,4341.90,4341.90,4341.90,8637,160,1527,
2003-05-23_11:39,4339.34,4339.34,4339.34,4339.34,11095,222,2100,
2003-05-23_11:40,4338.78,4338.78,4338.78,4338.78,6966,172,1307,
2003-05-23_11:41,4338.21,4338.21,4338.21,4338.21,8439,140,1586,
2003-05-23_11:42,4341.09,4341.09,4341.09,4341.09,6980,131,1274,
2003-05-23_11:43,4338.58,4338.58,4338.58,4338.58,8558,163,1570,
2003-05-23_11:44,4337.16,4337.16,4337.16,4337.16,4973,90,985,
2003-05-23_11:45,4342.80,4342.80,4342.80,4342.80,8001,156,1640,
2003-05-23_11:46,4337.34,4337.34,4337.34,4337.34,4660,89,979,
2003-05-23_11:47,4340.14,4340.14,4340.14,4340.14,7119,146,1316,
2003-05-23_11:48,4342.68,4342.68,4342.68,4342.68,5480,99,1010,
2003-05-23_11:49,4341.43,4341.43,4341.43,4341.43,7152,151,1237,
2003-05-23_11:50,4343.37,4343.37,4343.37,4343.37,5104,116,994,
2003-05-23_11:51,4347.92,4347.92,4347.92,4347.92,8448,184,1724,
2003-05-23_11:52,4348.24,4348.24,4348.24,4348.24,5200,109,1046,
2003-05-23_11:53,4347.05,4347.05,4347.05,4347.05,7199,151,1421,
2003-05-23_11:54,4347.20,4347.20,4347.20,4347.20,5432,114,1018,
2003-05-23_11:55,4345.56,4345.56,4345.56,4345.56,9297,171,1704,
2003-05-23_11:56,4348.29,4348.29,4348.29,4348.29,5830,100,1170,
2003-05-23_11:57,4344.11,4344.11,4344.11,4344.11,8579,170,1643,
2003-05-23_11:58,4345.27,4345.27,4345.27,4345.27,6941,112,1098,
2003-05-23_11:59,4346.52,4346.52,4346.52,4346.52,8803,154,1528,
2003-05-23_12:00,4346.66,4346.66,4346.66,4346.66,7497,97,1248,
2003-05-23_12:01,4346.47,4346.47,4346.47,4346.47,7543,136,1361,
2003-05-23_12:02,4344.90,4344.90,4344.90,4344.90,4811,82,845,
2003-05-23_12:03,4345.15,4345.15,4345.15,4345.15,5872,116,1025,
2003-05-23_12:04,4344.95,4344.95,4344.95,4344.95,4700,80,792,
2003-05-23_12:05,4344.54,4344.54,4344.54,4344.54,5427,101,1058,
2003-05-23_12:06,4345.37,4345.37,4345.37,4345.37,3562,77,747,
2003-05-23_12:07,4349.76,4349.76,4349.76,4349.76,6647,145,1170,
2003-05-23_12:08,4350.75,4350.75,4350.75,4350.75,5926,130,1116,
2003-05-23_12:09,4350.27,4350.27,4350.27,4350.27,7010,162,1479,
2003-05-23_12:10,4351.98,4351.98,4351.98,4351.98,4676,97,942,
2003-05-23_12:11,4347.27,4347.27,4347.27,4347.27,4994,108,1164,
2003-05-23_12:12,4353.02,4353.02,4353.02,4353.02,4818,97,895,
2003-05-23_12:13,4347.57,4347.57,4347.57,4347.57,5104,103,1082,
2003-05-23_12:14,4346.26,4346.26,4346.26,4346.26,4005,93,821,
2003-05-23_12:15,4349.02,4349.02,4349.02,4349.02,5927,126,1226,
2003-05-23_12:16,4349.99,4349.99,4349.99,4349.99,5013,101,944,
2003-05-23_12:17,4349.23,4349.23,4349.23,4349.23,5945,132,1174,
2003-05-23_12:18,4347.38,4347.38,4347.38,4347.38,2911,62,753,
2003-05-23_12:19,4349.61,4349.61,4349.61,4349.61,4964,137,1271,
2003-05-23_12:20,4348.87,4348.87,4348.87,4348.87,3617,86,843,
2003-05-23_12:21,4346.77,4346.77,4346.77,4346.77,4534,106,1175,
2003-05-23_12:22,4346.90,4346.90,4346.90,4346.90,3336,75,783,
2003-05-23_12:23,4346.95,4346.95,4346.95,4346.95,4837,103,1159,
2003-05-23_12:24,4347.01,4347.01,4347.01,4347.01,3800,88,791,
2003-05-23_12:25,4346.37,4346.37,4346.37,4346.37,5421,123,1199,
2003-05-23_12:26,4344.47,4344.47,4344.47,4344.47,3966,94,904,
2003-05-23_12:27,4343.45,4343.45,4343.45,4343.45,5803,146,1196,
2003-05-23_12:28,4344.41,4344.41,4344.41,4344.41,3962,102,859,
2003-05-23_12:29,4343.98,4343.98,4343.98,4343.98,5781,160,1305,
2003-05-23_12:30,4343.09,4343.09,4343.09,4343.09,4252,120,1037,
2003-05-23_12:31,4343.11,4343.11,4343.11,4343.11,5760,140,1167,
2003-05-23_12:32,4343.24,4343.24,4343.24,4343.24,3857,84,864,
2003-05-23_12:33,4344.03,4344.03,4344.03,4344.03,5112,118,1221,
2003-05-23_12:34,4348.51,4348.51,4348.51,4348.51,4345,94,781,
2003-05-23_12:35,4347.40,4347.40,4347.40,4347.40,5382,111,1231,
2003-05-23_12:36,4344.98,4344.98,4344.98,4344.98,4291,92,913,
2003-05-23_12:37,4346.36,4346.36,4346.36,4346.36,6525,132,1324,
2003-05-23_12:38,4344.55,4344.55,4344.55,4344.55,5050,95,944,
2003-05-23_12:39,4345.77,4345.77,4345.77,4345.77,6942,149,1468,
2003-05-23_12:40,4348.18,4348.18,4348.18,4348.18,4688,93,1017,
2003-05-23_12:41,4348.90,4348.90,4348.90,4348.90,7222,166,1463,
2003-05-23_12:42,4351.02,4351.02,4351.02,4351.02,5459,120,1100,
2003-05-23_12:43,4348.20,4348.20,4348.20,4348.20,6945,139,1387,
2003-05-23_12:44,4349.92,4349.92,4349.92,4349.92,5207,101,1120,
2003-05-23_12:45,4351.97,4351.97,4351.97,4351.97,9110,177,1727,
2003-05-23_12:46,4352.44,4352.44,4352.44,4352.44,5383,104,1073,
2003-05-23_12:47,4353.21,4353.21,4353.21,4353.21,9389,204,1948,
2003-05-23_12:48,4352.11,4352.11,4352.11,4352.11,6873,130,1413,
2003-05-23_12:49,4356.08,4356.08,4356.08,4356.08,10038,243,2218,
2003-05-23_12:50,4357.27,4357.27,4357.27,4357.27,8048,151,1699,
2003-05-23_12:51,4354.29,4354.29,4354.29,4354.29,11219,230,2387,
2003-05-23_12:52,4356.41,4356.41,4356.41,4356.41,8833,218,2002,
2003-05-23_12:53,4357.44,4357.44,4357.44,4357.44,13203,274,2679,
2003-05-23_12:54,4356.40,4356.40,4356.40,4356.40,9512,201,1958,
2003-05-23_12:55,4355.36,4355.36,4355.36,4355.36,10661,255,2442,
2003-05-23_12:56,4355.03,4355.03,4355.03,4355.03,8113,180,1655,
2003-05-23_12:57,4353.50,4353.50,4353.50,4353.50,9773,213,2184,
2003-05-23_12:58,4353.27,4353.27,4353.27,4353.27,8834,179,1578,
2003-05-23_12:59,4353.36,4353.36,4353.36,4353.36,10840,210,2164,
2003-05-23_13:00,4353.55,4353.55,4353.55,4353.55,7956,155,1660,
2003-05-23_13:01,4350.98,4350.98,4350.98,4350.98,9629,210,2180,
2003-05-23_13:02,4353.75,4353.75,4353.75,4353.75,8114,142,1589,
2003-05-23_13:03,4350.52,4350.52,4350.52,4350.52,11106,234,2295,
2003-05-23_13:04,4351.12,4351.12,4351.12,4351.12,8516,164,1463,
2003-05-23_13:05,4349.77,4349.77,4349.77,4349.77,11888,230,2202,
2003-05-23_13:06,4346.64,4346.64,4346.64,4346.64,8118,164,1650,
2003-05-23_13:07,4346.60,4346.60,4346.60,4346.60,11923,238,2228,
2003-05-23_13:08,4345.10,4345.10,4345.10,4345.10,8963,180,1638,
2003-05-23_13:09,4345.96,4345.96,4345.96,4345.96,10795,214,2341,
2003-05-23_13:10,4346.52,4346.52,4346.52,4346.52,9750,165,1712,
2003-05-23_13:11,4345.00,4345.00,4345.00,4345.00,13772,253,2426,
2003-05-23_13:12,4345.59,4345.59,4345.59,4345.59,7125,129,1381,
2003-05-23_13:13,4345.35,4345.35,4345.35,4345.35,11787,256,2304,
2003-05-23_13:14,4348.24,4348.24,4348.24,4348.24,8715,189,1657,
2003-05-23_13:15,4347.73,4347.73,4347.73,4347.73,11139,218,2327,
2003-05-23_13:16,4347.72,4347.72,4347.72,4347.72,8340,168,1606,
2003-05-23_13:17,4347.30,4347.30,4347.30,4347.30,12195,245,2456,
2003-05-23_13:18,4345.56,4345.56,4345.56,4345.56,8712,195,1799,
2003-05-23_13:19,4346.15,4346.15,4346.15,4346.15,12817,246,2632,
2003-05-23_13:20,4346.03,4346.03,4346.03,4346.03,9644,185,1991,
2003-05-23_13:21,4344.57,4344.57,4344.57,4344.57,11016,201,2496,
2003-05-23_13:22,4344.88,4344.88,4344.88,4344.88,12303,228,2201,
2003-05-23_13:23,4344.29,4344.29,4344.29,4344.29,18557,346,3582,
2003-05-23_13:24,4350.17,4350.17,4350.17,4350.17,14211,262,2871,
2003-05-23_13:25,4350.16,4350.16,4350.16,4350.16,21139,420,4542,
2003-05-23_13:26,4350.16,4350.16,4350.16,4350.16,0,0,0,
2003-05-23_13:27,4350.16,4350.16,4350.16,4350.16,0,0,0,
2003-05-23_13:28,4350.16,4350.16,4350.16,4350.16,0,0,0,
2003-05-23_13:29,4350.16,4350.16,4350.16,4350.16,0,0,0,
2003-05-23_13:30,4349.52,4349.52,4349.52,4349.52,114880,2254,21479,
2003-05-26_09:01,4393.40,4393.40,4393.40,4393.40,96894,1516,16651,
2003-05-26_09:02,4398.46,4398.46,4398.46,4398.46,25108,446,4086,
2003-05-26_09:03,4403.89,4403.89,4403.89,4403.89,38094,764,6154,
2003-05-26_09:04,4405.12,4405.12,4405.12,4405.12,26557,531,4711,
2003-05-26_09:05,4407.71,4407.71,4407.71,4407.71,35623,749,6444,
2003-05-26_09:06,4409.44,4409.44,4409.44,4409.44,27305,527,4555,
2003-05-26_09:07,4411.40,4411.40,4411.40,4411.40,31740,661,5993,
2003-05-26_09:08,4415.50,4415.50,4415.50,4415.50,24531,491,4228,
2003-05-26_09:09,4414.11,4414.11,4414.11,4414.11,30928,678,5604,
2003-05-26_09:10,4416.75,4416.75,4416.75,4416.75,23754,482,4272,
2003-05-26_09:11,4413.32,4413.32,4413.32,4413.32,30763,671,5574,
2003-05-26_09:12,4415.72,4415.72,4415.72,4415.72,21432,487,3997,
2003-05-26_09:13,4415.83,4415.83,4415.83,4415.83,28124,632,5325,
2003-05-26_09:14,4414.42,4414.42,4414.42,4414.42,20974,448,3631,
2003-05-26_09:15,4413.68,4413.68,4413.68,4413.68,27778,625,5023,
2003-05-26_09:16,4417.03,4417.03,4417.03,4417.03,20175,425,3597,
2003-05-26_09:17,4413.98,4413.98,4413.98,4413.98,24284,473,4390,
2003-05-26_09:18,4415.74,4415.74,4415.74,4415.74,18423,362,3105,
2003-05-26_09:19,4416.38,4416.38,4416.38,4416.38,28566,628,4962,
2003-05-26_09:20,4418.15,4418.15,4418.15,4418.15,20158,356,3376,
2003-05-26_09:21,4419.82,4419.82,4419.82,4419.82,32596,690,5297,
2003-05-26_09:22,4425.56,4425.56,4425.56,4425.56,28747,594,4630,
2003-05-26_09:23,4427.80,4427.80,4427.80,4427.80,31396,640,5746,
2003-05-26_09:24,4432.44,4432.44,4432.44,4432.44,28252,569,4627,
2003-05-26_09:25,4433.58,4433.58,4433.58,4433.58,27543,595,5591,
2003-05-26_09:26,4432.94,4432.94,4432.94,4432.94,22989,455,4127,
2003-05-26_09:27,4434.56,4434.56,4434.56,4434.56,30904,645,5477,
2003-05-26_09:28,4433.52,4433.52,4433.52,4433.52,21452,442,3744,
2003-05-26_09:29,4434.38,4434.38,4434.38,4434.38,25400,512,4641,
2003-05-26_09:30,4434.76,4434.76,4434.76,4434.76,20189,418,3471,
2003-05-26_09:31,4431.62,4431.62,4431.62,4431.62,21958,462,4191,
2003-05-26_09:32,4429.03,4429.03,4429.03,4429.03,15808,328,2945,
2003-05-26_09:33,4431.58,4431.58,4431.58,4431.58,23109,460,4200,
2003-05-26_09:34,4430.20,4430.20,4430.20,4430.20,14991,278,2892,
2003-05-26_09:35,4430.40,4430.40,4430.40,4430.40,19271,403,3811,
2003-05-26_09:36,4429.21,4429.21,4429.21,4429.21,14185,255,2510,
2003-05-26_09:37,4427.29,4427.29,4427.29,4427.29,19859,457,3832,
2003-05-26_09:38,4427.33,4427.33,4427.33,4427.33,15854,289,2523,
2003-05-26_09:39,4427.05,4427.05,4427.05,4427.05,25275,495,4192,
2003-05-26_09:40,4425.24,4425.24,4425.24,4425.24,17176,316,3007,
2003-05-26_09:41,4425.13,4425.13,4425.13,4425.13,18799,369,3442,
2003-05-26_09:42,4424.46,4424.46,4424.46,4424.46,13075,276,2251,
2003-05-26_09:43,4427.09,4427.09,4427.09,4427.09,17627,388,3270,
2003-05-26_09:44,4426.69,4426.69,4426.69,4426.69,12106,253,2214,
2003-05-26_09:45,4427.92,4427.92,4427.92,4427.92,16571,325,3114,
2003-05-26_09:46,4428.31,4428.31,4428.31,4428.31,11867,219,2101,
2003-05-26_09:47,4429.88,4429.88,4429.88,4429.88,16393,337,3013,
2003-05-26_09:48,4426.69,4426.69,4426.69,4426.69,10379,190,1927,
2003-05-26_09:49,4432.50,4432.50,4432.50,4432.50,14905,296,2761,
2003-05-26_09:50,4428.72,4428.72,4428.72,4428.72,11693,213,1967,
2003-05-26_09:51,4430.04,4430.04,4430.04,4430.04,15121,287,2895,
2003-05-26_09:52,4430.88,4430.88,4430.88,4430.88,10513,224,1973,
2003-05-26_09:53,4426.46,4426.46,4426.46,4426.46,14929,313,2981,
2003-05-26_09:54,4426.82,4426.82,4426.82,4426.82,10409,200,1925,
2003-05-26_09:55,4424.24,4424.24,4424.24,4424.24,14278,287,2694,
2003-05-26_09:56,4422.17,4422.17,4422.17,4422.17,9337,179,1830,
2003-05-26_09:57,4423.55,4423.55,4423.55,4423.55,15492,299,2742,
2003-05-26_09:58,4422.41,4422.41,4422.41,4422.41,11761,220,1948,
2003-05-26_09:59,4421.50,4421.50,4421.50,4421.50,14700,288,2793,
2003-05-26_10:00,4420.11,4420.11,4420.11,4420.11,10361,181,1842,
2003-05-26_10:01,4417.68,4417.68,4417.68,4417.68,14344,291,2682,
2003-05-26_10:02,4415.93,4415.93,4415.93,4415.93,11224,214,1920,
2003-05-26_10:03,4412.54,4412.54,4412.54,4412.54,12927,250,2549,
2003-05-26_10:04,4411.98,4411.98,4411.98,4411.98,9350,175,1659,
2003-05-26_10:05,4411.56,4411.56,4411.56,4411.56,15913,346,2977,
2003-05-26_10:06,4411.87,4411.87,4411.87,4411.87,10706,191,1864,
2003-05-26_10:07,4412.18,4412.18,4412.18,4412.18,16195,296,2710,
2003-05-26_10:08,4412.18,4412.18,4412.18,4412.18,11441,179,1519,
2003-05-26_10:09,4412.22,4412.22,4412.22,4412.22,17032,298,2698,
2003-05-26_10:10,4414.75,4414.75,4414.75,4414.75,9814,164,1614,
2003-05-26_10:11,4415.74,4415.74,4415.74,4415.74,12772,247,2138,
2003-05-26_10:12,4418.53,4418.53,4418.53,4418.53,8428,155,1585,
2003-05-26_10:13,4419.65,4419.65,4419.65,4419.65,12112,240,2413,
2003-05-26_10:14,4421.15,4421.15,4421.15,4421.15,8428,170,1682,
2003-05-26_10:15,4422.10,4422.10,4422.10,4422.10,14575,288,2603,
2003-05-26_10:16,4423.32,4423.32,4423.32,4423.32,12325,260,2221,
2003-05-26_10:17,4425.28,4425.28,4425.28,4425.28,14716,270,2652,
2003-05-26_10:18,4426.17,4426.17,4426.17,4426.17,10082,186,1909,
2003-05-26_10:19,4423.08,4423.08,4423.08,4423.08,11718,212,2283,
2003-05-26_10:20,4423.82,4423.82,4423.82,4423.82,7539,144,1523,
2003-05-26_10:21,4423.81,4423.81,4423.81,4423.81,12750,219,2197,
2003-05-26_10:22,4423.41,4423.41,4423.41,4423.41,7688,142,1397,
2003-05-26_10:23,4424.75,4424.75,4424.75,4424.75,11068,192,2141,
2003-05-26_10:24,4423.48,4423.48,4423.48,4423.48,7642,134,1394,
2003-05-26_10:25,4426.70,4426.70,4426.70,4426.70,9959,166,1871,
2003-05-26_10:26,4427.52,4427.52,4427.52,4427.52,6299,118,1341,
2003-05-26_10:27,4426.06,4426.06,4426.06,4426.06,11569,202,2034,
2003-05-26_10:28,4428.20,4428.20,4428.20,4428.20,8871,155,1499,
2003-05-26_10:29,4424.59,4424.59,4424.59,4424.59,10344,167,1865,
2003-05-26_10:30,4428.26,4428.26,4428.26,4428.26,6666,111,1204,
2003-05-26_10:31,4427.81,4427.81,4427.81,4427.81,10539,172,1959,
2003-05-26_10:32,4428.23,4428.23,4428.23,4428.23,6091,102,1256,
2003-05-26_10:33,4426.45,4426.45,4426.45,4426.45,9095,158,1784,
2003-05-26_10:34,4427.49,4427.49,4427.49,4427.49,8586,157,1531,
2003-05-26_10:35,4427.29,4427.29,4427.29,4427.29,8625,151,1700,
2003-05-26_10:36,4427.01,4427.01,4427.01,4427.01,6208,105,1228,
2003-05-26_10:37,4428.76,4428.76,4428.76,4428.76,8134,147,1813,
2003-05-26_10:38,4428.63,4428.63,4428.63,4428.63,6829,106,1284,
2003-05-26_10:39,4428.58,4428.58,4428.58,4428.58,10664,183,1991,
2003-05-26_10:40,4430.18,4430.18,4430.18,4430.18,11554,194,1914,
2003-05-26_10:41,4429.27,4429.27,4429.27,4429.27,21024,359,3470,
2003-05-26_10:42,4432.25,4432.25,4432.25,4432.25,13819,256,2384,
2003-05-26_10:43,4434.82,4434.82,4434.82,4434.82,21237,404,3744,
2003-05-26_10:44,4435.07,4435.07,4435.07,4435.07,15070,267,2578,
2003-05-26_10:45,4435.67,4435.67,4435.67,4435.67,21952,427,3663,
2003-05-26_10:46,4439.22,4439.22,4439.22,4439.22,12913,241,2312,
2003-05-26_10:47,4438.39,4438.39,4438.39,4438.39,16341,341,3414,
2003-05-26_10:48,4436.40,4436.40,4436.40,4436.40,12665,237,2300,
2003-05-26_10:49,4438.19,4438.19,4438.19,4438.19,15567,284,3096,
2003-05-26_10:50,4437.45,4437.45,4437.45,4437.45,9894,178,1842,
2003-05-26_10:51,4435.29,4435.29,4435.29,4435.29,14569,280,2710,
2003-05-26_10:52,4436.31,4436.31,4436.31,4436.31,10821,195,1996,
2003-05-26_10:53,4436.46,4436.46,4436.46,4436.46,13382,252,2549,
2003-05-26_10:54,4438.20,4438.20,4438.20,4438.20,8050,136,1516,
2003-05-26_10:55,4435.35,4435.35,4435.35,4435.35,12117,217,2207,
2003-05-26_10:56,4437.44,4437.44,4437.44,4437.44,6255,130,1327,
2003-05-26_10:57,4434.89,4434.89,4434.89,4434.89,13185,314,2411,
2003-05-26_10:58,4435.25,4435.25,4435.25,4435.25,7848,175,1526,
2003-05-26_10:59,4435.72,4435.72,4435.72,4435.72,10742,244,2067,
2003-05-26_11:00,4438.43,4438.43,4438.43,4438.43,10223,198,1676,
2003-05-26_11:01,4440.16,4440.16,4440.16,4440.16,10870,235,2036,
2003-05-26_11:02,4438.42,4438.42,4438.42,4438.42,8719,177,1533,
2003-05-26_11:03,4442.98,4442.98,4442.98,4442.98,11356,265,2209,
2003-05-26_11:04,4443.54,4443.54,4443.54,4443.54,9434,186,1734,
2003-05-26_11:05,4442.97,4442.97,4442.97,4442.97,12155,240,2285,
2003-05-26_11:06,4442.53,4442.53,4442.53,4442.53,10717,201,1727,
2003-05-26_11:07,4443.46,4443.46,4443.46,4443.46,14935,284,2643,
2003-05-26_11:08,4443.08,4443.08,4443.08,4443.08,11139,218,1945,
2003-05-26_11:09,4444.44,4444.44,4444.44,4444.44,16658,309,3022,
2003-05-26_11:10,4446.07,4446.07,4446.07,4446.07,9524,176,1796,
2003-05-26_11:11,4446.05,4446.05,4446.05,4446.05,14669,275,2555,
2003-05-26_11:12,4447.62,4447.62,4447.62,4447.62,9986,248,1839,
2003-05-26_11:13,4448.91,4448.91,4448.91,4448.91,15484,275,2647,
2003-05-26_11:14,4449.18,4449.18,4449.18,4449.18,9181,176,1691,
2003-05-26_11:15,4448.95,4448.95,4448.95,4448.95,13887,269,2540,
2003-05-26_11:16,4446.69,4446.69,4446.69,4446.69,9134,175,1659,
2003-05-26_11:17,4446.98,4446.98,4446.98,4446.98,12378,239,2270,
2003-05-26_11:18,4447.11,4447.11,4447.11,4447.11,10547,173,1747,
2003-05-26_11:19,4445.22,4445.22,4445.22,4445.22,13527,251,2261,
2003-05-26_11:20,4443.66,4443.66,4443.66,4443.66,10301,158,1548,
2003-05-26_11:21,4443.49,4443.49,4443.49,4443.49,10584,199,1938,
2003-05-26_11:22,4443.51,4443.51,4443.51,4443.51,9823,182,1475,
2003-05-26_11:23,4445.60,4445.60,4445.60,4445.60,12857,239,2030,
2003-05-26_11:24,4444.33,4444.33,4444.33,4444.33,7412,160,1386,
2003-05-26_11:25,4443.45,4443.45,4443.45,4443.45,9479,182,1821,
2003-05-26_11:26,4443.97,4443.97,4443.97,4443.97,6750,119,1194,
2003-05-26_11:27,4442.50,4442.50,4442.50,4442.50,8164,154,1531,
2003-05-26_11:28,4443.12,4443.12,4443.12,4443.12,8529,142,1221,
2003-05-26_11:29,4443.89,4443.89,4443.89,4443.89,7867,146,1504,
2003-05-26_11:30,4442.02,4442.02,4442.02,4442.02,5757,110,1156,
2003-05-26_11:31,4439.90,4439.90,4439.90,4439.90,6911,148,1414,
2003-05-26_11:32,4444.27,4444.27,4444.27,4444.27,5902,113,1108,
2003-05-26_11:33,4442.95,4442.95,4442.95,4442.95,7888,140,1521,
2003-05-26_11:34,4441.49,4441.49,4441.49,4441.49,4872,85,995,
2003-05-26_11:35,4441.02,4441.02,4441.02,4441.02,6400,124,1378,
2003-05-26_11:36,4443.17,4443.17,4443.17,4443.17,5279,96,971,
2003-05-26_11:37,4441.11,4441.11,4441.11,4441.11,7250,136,1297,
2003-05-26_11:38,4444.06,4444.06,4444.06,4444.06,4962,88,978,
2003-05-26_11:39,4443.25,4443.25,4443.25,4443.25,9573,180,1683,
2003-05-26_11:40,4444.30,4444.30,4444.30,4444.30,5259,118,1079,
2003-05-26_11:41,4441.66,4441.66,4441.66,4441.66,7285,173,1333,
2003-05-26_11:42,4441.61,4441.61,4441.61,4441.61,4799,110,905,
2003-05-26_11:43,4441.14,4441.14,4441.14,4441.14,9544,177,1494,
2003-05-26_11:44,4442.70,4442.70,4442.70,4442.70,4485,104,952,
2003-05-26_11:45,4442.70,4442.70,4442.70,4442.70,7553,159,1393,
2003-05-26_11:46,4441.58,4441.58,4441.58,4441.58,4926,106,992,
2003-05-26_11:47,4442.81,4442.81,4442.81,4442.81,6466,149,1319,
2003-05-26_11:48,4440.44,4440.44,4440.44,4440.44,4451,89,932,
2003-05-26_11:49,4440.54,4440.54,4440.54,4440.54,7268,140,1271,
2003-05-26_11:50,4440.38,4440.38,4440.38,4440.38,3897,81,785,
2003-05-26_11:51,4439.32,4439.32,4439.32,4439.32,6477,136,1208,
2003-05-26_11:52,4440.65,4440.65,4440.65,4440.65,5651,122,1043,
2003-05-26_11:53,4437.57,4437.57,4437.57,4437.57,8754,200,1566,
2003-05-26_11:54,4435.87,4435.87,4435.87,4435.87,5128,107,1001,
2003-05-26_11:55,4435.77,4435.77,4435.77,4435.77,8525,188,1615,
2003-05-26_11:56,4435.15,4435.15,4435.15,4435.15,6173,124,1265,
2003-05-26_11:57,4436.19,4436.19,4436.19,4436.19,8912,176,1500,
2003-05-26_11:58,4434.44,4434.44,4434.44,4434.44,6368,120,1098,
2003-05-26_11:59,4432.49,4432.49,4432.49,4432.49,6885,139,1349,
2003-05-26_12:00,4434.40,4434.40,4434.40,4434.40,5832,116,1114,
2003-05-26_12:01,4432.65,4432.65,4432.65,4432.65,8372,149,1480,
2003-05-26_12:02,4432.42,4432.42,4432.42,4432.42,5203,103,983,
2003-05-26_12:03,4429.59,4429.59,4429.59,4429.59,9112,166,1657,
2003-05-26_12:04,4429.38,4429.38,4429.38,4429.38,5502,104,979,
2003-05-26_12:05,4431.86,4431.86,4431.86,4431.86,7296,137,1345,
2003-05-26_12:06,4429.41,4429.41,4429.41,4429.41,4619,103,941,
2003-05-26_12:07,4434.76,4434.76,4434.76,4434.76,5605,119,1193,
2003-05-26_12:08,4435.27,4435.27,4435.27,4435.27,4071,86,874,
2003-05-26_12:09,4435.34,4435.34,4435.34,4435.34,7531,146,1347,
2003-05-26_12:10,4437.33,4437.33,4437.33,4437.33,4653,87,902,
2003-05-26_12:11,4436.58,4436.58,4436.58,4436.58,6316,153,1346,
2003-05-26_12:12,4439.51,4439.51,4439.51,4439.51,5798,127,987,
2003-05-26_12:13,4441.83,4441.83,4441.83,4441.83,6761,155,1279,
2003-05-26_12:14,4441.65,4441.65,4441.65,4441.65,4349,91,888,
2003-05-26_12:15,4442.27,4442.27,4442.27,4442.27,8701,157,1422,
2003-05-26_12:16,4440.45,4440.45,4440.45,4440.45,4809,99,970,
2003-05-26_12:17,4440.15,4440.15,4440.15,4440.15,6706,139,1240,
2003-05-26_12:18,4439.35,4439.35,4439.35,4439.35,4457,89,778,
2003-05-26_12:19,4438.23,4438.23,4438.23,4438.23,5526,124,1141,
2003-05-26_12:20,4437.70,4437.70,4437.70,4437.70,3535,72,740,
2003-05-26_12:21,4437.73,4437.73,4437.73,4437.73,5519,116,1098,
2003-05-26_12:22,4437.62,4437.62,4437.62,4437.62,3788,80,812,
2003-05-26_12:23,4438.33,4438.33,4438.33,4438.33,4989,112,1075,
2003-05-26_12:24,4437.62,4437.62,4437.62,4437.62,3485,70,714,
2003-05-26_12:25,4437.96,4437.96,4437.96,4437.96,6030,146,1226,
2003-05-26_12:26,4437.88,4437.88,4437.88,4437.88,3982,93,914,
2003-05-26_12:27,4439.58,4439.58,4439.58,4439.58,6381,159,1368,
2003-05-26_12:28,4440.33,4440.33,4440.33,4440.33,4789,102,970,
2003-05-26_12:29,4442.54,4442.54,4442.54,4442.54,8637,205,1589,
2003-05-26_12:30,4442.71,4442.71,4442.71,4442.71,5488,111,1081,
2003-05-26_12:31,4442.19,4442.19,4442.19,4442.19,8701,199,1737,
2003-05-26_12:32,4443.97,4443.97,4443.97,4443.97,6701,133,1287,
2003-05-26_12:33,4446.04,4446.04,4446.04,4446.04,10432,205,1951,
2003-05-26_12:34,4448.00,4448.00,4448.00,4448.00,8204,175,1565,
2003-05-26_12:35,4445.89,4445.89,4445.89,4445.89,10816,213,1963,
2003-05-26_12:36,4447.92,4447.92,4447.92,4447.92,6457,129,1183,
2003-05-26_12:37,4444.33,4444.33,4444.33,4444.33,9126,188,1705,
2003-05-26_12:38,4448.26,4448.26,4448.26,4448.26,7035,145,1250,
2003-05-26_12:39,4446.85,4446.85,4446.85,4446.85,8048,168,1606,
2003-05-26_12:40,4446.58,4446.58,4446.58,4446.58,4943,110,1053,
2003-05-26_12:41,4444.03,4444.03,4444.03,4444.03,6906,134,1392,
2003-05-26_12:42,4443.08,4443.08,4443.08,4443.08,5804,109,1140,
2003-05-26_12:43,4444.38,4444.38,4444.38,4444.38,7981,152,1497,
2003-05-26_12:44,4445.20,4445.20,4445.20,4445.20,4340,83,1003,
2003-05-26_12:45,4445.30,4445.30,4445.30,4445.30,8136,154,1499,
2003-05-26_12:46,4447.79,4447.79,4447.79,4447.79,6263,106,1117,
2003-05-26_12:47,4445.35,4445.35,4445.35,4445.35,12001,239,1982,
2003-05-26_12:48,4449.33,4449.33,4449.33,4449.33,9464,175,1644,
2003-05-26_12:49,4450.43,4450.43,4450.43,4450.43,11143,252,2377,
2003-05-26_12:50,4451.86,4451.86,4451.86,4451.86,8247,190,1628,
2003-05-26_12:51,4453.52,4453.52,4453.52,4453.52,10332,242,2146,
2003-05-26_12:52,4454.98,4454.98,4454.98,4454.98,8998,190,1519,
2003-05-26_12:53,4452.33,4452.33,4452.33,4452.33,11802,255,2333,
2003-05-26_12:54,4455.53,4455.53,4455.53,4455.53,7683,184,1633,
2003-05-26_12:55,4452.75,4452.75,4452.75,4452.75,10828,264,2128,
2003-05-26_12:56,4453.83,4453.83,4453.83,4453.83,7406,156,1520,
2003-05-26_12:57,4452.88,4452.88,4452.88,4452.88,10050,218,2029,
2003-05-26_12:58,4454.91,4454.91,4454.91,4454.91,6336,122,1291,
2003-05-26_12:59,4453.64,4453.64,4453.64,4453.64,10384,231,2020,
2003-05-26_13:00,4454.10,4454.10,4454.10,4454.10,8104,168,1589,
2003-05-26_13:01,4454.50,4454.50,4454.50,4454.50,15606,345,2903,
2003-05-26_13:02,4454.16,4454.16,4454.16,4454.16,15609,336,2880,
2003-05-26_13:03,4455.09,4455.09,4455.09,4455.09,11968,261,2266,
2003-05-26_13:04,4455.85,4455.85,4455.85,4455.85,8340,201,1813,
2003-05-26_13:05,4456.78,4456.78,4456.78,4456.78,11283,257,2358,
2003-05-26_13:06,4454.52,4454.52,4454.52,4454.52,7848,151,1500,
2003-05-26_13:07,4457.68,4457.68,4457.68,4457.68,11116,255,2222,
2003-05-26_13:08,4457.70,4457.70,4457.70,4457.70,8628,167,1690,
2003-05-26_13:09,4456.56,4456.56,4456.56,4456.56,10456,229,2005,
2003-05-26_13:10,4455.48,4455.48,4455.48,4455.48,8277,181,1717,
2003-05-26_13:11,4455.22,4455.22,4455.22,4455.22,14871,304,2606,
2003-05-26_13:12,4452.34,4452.34,4452.34,4452.34,7746,171,1546,
2003-05-26_13:13,4453.31,4453.31,4453.31,4453.31,12889,275,2411,
2003-05-26_13:14,4454.10,4454.10,4454.10,4454.10,8564,174,1657,
2003-05-26_13:15,4453.65,4453.65,4453.65,4453.65,13845,285,2545,
2003-05-26_13:16,4454.93,4454.93,4454.93,4454.93,9373,166,1721,
2003-05-26_13:17,4453.55,4453.55,4453.55,4453.55,14875,304,2861,
2003-05-26_13:18,4454.53,4454.53,4454.53,4454.53,9752,188,1752,
2003-05-26_13:19,4453.14,4453.14,4453.14,4453.14,13821,299,2791,
2003-05-26_13:20,4456.33,4456.33,4456.33,4456.33,11430,235,2133,
2003-05-26_13:21,4458.57,4458.57,4458.57,4458.57,19566,420,3438,
2003-05-26_13:22,4460.75,4460.75,4460.75,4460.75,17461,398,3217,
2003-05-26_13:23,4460.05,4460.05,4460.05,4460.05,29958,578,5112,
2003-05-26_13:24,4461.61,4461.61,4461.61,4461.61,27954,563,4525,
2003-05-26_13:25,4463.45,4463.45,4463.45,4463.45,33776,706,6246,
2003-05-26_13:26,4463.45,4463.45,4463.45,4463.45,0,0,0,
2003-05-26_13:27,4463.45,4463.45,4463.45,4463.45,0,0,0,
2003-05-26_13:28,4463.45,4463.45,4463.45,4463.45,0,0,0,
2003-05-26_13:29,4463.45,4463.45,4463.45,4463.45,0,0,0,
2003-05-26_13:30,4465.57,4465.57,4465.57,4465.57,137901,2884,24737,
2003-05-27_09:01,4463.36,4463.36,4463.36,4463.36,121664,1757,18851,
2003-05-27_09:02,4458.13,4458.13,4458.13,4458.13,22911,377,3787,
2003-05-27_09:03,4459.36,4459.36,4459.36,4459.36,32926,562,5759,
2003-05-27_09:04,4461.47,4461.47,4461.47,4461.47,26331,470,4534,
2003-05-27_09:05,4461.87,4461.87,4461.87,4461.87,33726,612,5922,
2003-05-27_09:06,4465.02,4465.02,4465.02,4465.02,26790,449,4498,
2003-05-27_09:07,4469.61,4469.61,4469.61,4469.61,39159,723,6509,
2003-05-27_09:08,4471.91,4471.91,4471.91,4471.91,27684,519,4762,
2003-05-27_09:09,4475.13,4475.13,4475.13,4475.13,42235,787,6942,
2003-05-27_09:10,4481.97,4481.97,4481.97,4481.97,35742,725,5485,
2003-05-27_09:11,4484.52,4484.52,4484.52,4484.52,46049,915,7469,
2003-05-27_09:12,4484.54,4484.54,4484.54,4484.54,33655,641,4990,
2003-05-27_09:13,4483.98,4483.98,4483.98,4483.98,46793,882,7131,
2003-05-27_09:14,4483.09,4483.09,4483.09,4483.09,31933,549,4745,
2003-05-27_09:15,4479.75,4479.75,4479.75,4479.75,36530,638,6016,
2003-05-27_09:16,4473.99,4473.99,4473.99,4473.99,29716,445,4272,
2003-05-27_09:17,4468.42,4468.42,4468.42,4468.42,31252,526,5242,
2003-05-27_09:18,4465.09,4465.09,4465.09,4465.09,20810,360,3812,
2003-05-27_09:19,4460.52,4460.52,4460.52,4460.52,31871,550,5461,
2003-05-27_09:20,4454.42,4454.42,4454.42,4454.42,24785,406,3886,
2003-05-27_09:21,4453.20,4453.20,4453.20,4453.20,39303,487,5423,
2003-05-27_09:22,4449.11,4449.11,4449.11,4449.11,24329,354,3868,
2003-05-27_09:23,4450.21,4450.21,4450.21,4450.21,28135,477,4672,
2003-05-27_09:24,4454.63,4454.63,4454.63,4454.63,17006,302,3169,
2003-05-27_09:25,4457.79,4457.79,4457.79,4457.79,23034,418,4010,
2003-05-27_09:26,4460.10,4460.10,4460.10,4460.10,16116,310,2849,
2003-05-27_09:27,4459.97,4459.97,4459.97,4459.97,23609,475,4054,
2003-05-27_09:28,4459.29,4459.29,4459.29,4459.29,15589,277,2578,
2003-05-27_09:29,4461.76,4461.76,4461.76,4461.76,19525,378,3305,
2003-05-27_09:30,4461.55,4461.55,4461.55,4461.55,13164,227,2267,
2003-05-27_09:31,4460.37,4460.37,4460.37,4460.37,17387,329,3000,
2003-05-27_09:32,4459.53,4459.53,4459.53,4459.53,11071,206,2016,
2003-05-27_09:33,4457.76,4457.76,4457.76,4457.76,14035,273,2720,
2003-05-27_09:34,4458.01,4458.01,4458.01,4458.01,13664,243,2417,
2003-05-27_09:35,4465.07,4465.07,4465.07,4465.07,18833,371,3459,
2003-05-27_09:36,4463.62,4463.62,4463.62,4463.62,13801,252,2413,
2003-05-27_09:37,4461.48,4461.48,4461.48,4461.48,17645,338,3052,
2003-05-27_09:38,4465.74,4465.74,4465.74,4465.74,16477,274,2520,
2003-05-27_09:39,4467.13,4467.13,4467.13,4467.13,18684,317,3075,
2003-05-27_09:40,4466.15,4466.15,4466.15,4466.15,17205,281,2810,
2003-05-27_09:41,4465.59,4465.59,4465.59,4465.59,18103,316,3009,
2003-05-27_09:42,4466.26,4466.26,4466.26,4466.26,13593,212,2163,
2003-05-27_09:43,4465.06,4465.06,4465.06,4465.06,15724,277,2835,
2003-05-27_09:44,4465.30,4465.30,4465.30,4465.30,12017,195,2058,
2003-05-27_09:45,4463.15,4463.15,4463.15,4463.15,14954,262,2630,
2003-05-27_09:46,4462.81,4462.81,4462.81,4462.81,9629,179,1789,
2003-05-27_09:47,4464.21,4464.21,4464.21,4464.21,16028,291,2546,
2003-05-27_09:48,4462.51,4462.51,4462.51,4462.51,11500,186,1921,
2003-05-27_09:49,4463.28,4463.28,4463.28,4463.28,14725,278,2666,
2003-05-27_09:50,4463.72,4463.72,4463.72,4463.72,13027,219,2262,
2003-05-27_09:51,4467.60,4467.60,4467.60,4467.60,16061,306,2807,
2003-05-27_09:52,4465.59,4465.59,4465.59,4465.59,13617,237,2393,
2003-05-27_09:53,4465.56,4465.56,4465.56,4465.56,15170,300,2770,
2003-05-27_09:54,4464.92,4464.92,4464.92,4464.92,11505,212,2135,
2003-05-27_09:55,4465.00,4465.00,4465.00,4465.00,13639,261,2709,
2003-05-27_09:56,4463.30,4463.30,4463.30,4463.30,8448,143,1651,
2003-05-27_09:57,4463.94,4463.94,4463.94,4463.94,14945,300,2514,
2003-05-27_09:58,4460.82,4460.82,4460.82,4460.82,7843,130,1508,
2003-05-27_09:59,4460.23,4460.23,4460.23,4460.23,12143,215,2214,
2003-05-27_10:00,4459.18,4459.18,4459.18,4459.18,8681,148,1535,
2003-05-27_10:01,4457.77,4457.77,4457.77,4457.77,14543,263,2492,
2003-05-27_10:02,4457.27,4457.27,4457.27,4457.27,9366,176,1745,
2003-05-27_10:03,4455.93,4455.93,4455.93,4455.93,15008,287,2542,
2003-05-27_10:04,4453.55,4453.55,4453.55,4453.55,10156,198,1866,
2003-05-27_10:05,4449.75,4449.75,4449.75,4449.75,14399,260,2613,
2003-05-27_10:06,4449.06,4449.06,4449.06,4449.06,10422,198,1872,
2003-05-27_10:07,4447.29,4447.29,4447.29,4447.29,15952,297,2670,
2003-05-27_10:08,4446.24,4446.24,4446.24,4446.24,13353,247,2116,
2003-05-27_10:09,4449.37,4449.37,4449.37,4449.37,18155,309,3103,
2003-05-27_10:10,4446.48,4446.48,4446.48,4446.48,12041,216,2160,
2003-05-27_10:11,4449.20,4449.20,4449.20,4449.20,17216,302,2785,
2003-05-27_10:12,4449.31,4449.31,4449.31,4449.31,9552,181,1759,
2003-05-27_10:13,4449.97,4449.97,4449.97,4449.97,10485,204,2032,
2003-05-27_10:14,4449.54,4449.54,4449.54,4449.54,8237,149,1468,
2003-05-27_10:15,4450.23,4450.23,4450.23,4450.23,10461,202,2079,
2003-05-27_10:16,4449.45,4449.45,4449.45,4449.45,6361,114,1398,
2003-05-27_10:17,4449.13,4449.13,4449.13,4449.13,9295,172,1937,
2003-05-27_10:18,4450.53,4450.53,4450.53,4450.53,8158,132,1338,
2003-05-27_10:19,4450.48,4450.48,4450.48,4450.48,9017,158,1700,
2003-05-27_10:20,4450.43,4450.43,4450.43,4450.43,6641,117,1243,
2003-05-27_10:21,4452.43,4452.43,4452.43,4452.43,9415,192,1744,
2003-05-27_10:22,4450.38,4450.38,4450.38,4450.38,9167,153,1227,
2003-05-27_10:23,4451.59,4451.59,4451.59,4451.59,9298,193,1954,
2003-05-27_10:24,4452.57,4452.57,4452.57,4452.57,9202,126,1379,
2003-05-27_10:25,4455.91,4455.91,4455.91,4455.91,9916,183,1890,
2003-05-27_10:26,4457.39,4457.39,4457.39,4457.39,7767,131,1390,
2003-05-27_10:27,4459.57,4459.57,4459.57,4459.57,13084,255,2183,
2003-05-27_10:28,4458.23,4458.23,4458.23,4458.23,9837,137,1549,
2003-05-27_10:29,4459.63,4459.63,4459.63,4459.63,13997,231,2260,
2003-05-27_10:30,4457.87,4457.87,4457.87,4457.87,11902,219,1799,
2003-05-27_10:31,4460.33,4460.33,4460.33,4460.33,13779,241,2300,
2003-05-27_10:32,4464.75,4464.75,4464.75,4464.75,10136,174,1769,
2003-05-27_10:33,4461.44,4461.44,4461.44,4461.44,10085,210,2051,
2003-05-27_10:34,4461.67,4461.67,4461.67,4461.67,9600,161,1603,
2003-05-27_10:35,4461.53,4461.53,4461.53,4461.53,12006,195,1854,
2003-05-27_10:36,4459.11,4459.11,4459.11,4459.11,6935,128,1342,
2003-05-27_10:37,4458.48,4458.48,4458.48,4458.48,8246,152,1664,
2003-05-27_10:38,4458.12,4458.12,4458.12,4458.12,6854,107,1075,
2003-05-27_10:39,4457.53,4457.53,4457.53,4457.53,7913,150,1632,
2003-05-27_10:40,4456.18,4456.18,4456.18,4456.18,5253,84,982,
2003-05-27_10:41,4454.77,4454.77,4454.77,4454.77,5412,94,1296,
2003-05-27_10:42,4454.28,4454.28,4454.28,4454.28,5823,103,971,
2003-05-27_10:43,4452.43,4452.43,4452.43,4452.43,6914,129,1399,
2003-05-27_10:44,4452.57,4452.57,4452.57,4452.57,6290,84,1028,
2003-05-27_10:45,4459.85,4459.85,4459.85,4459.85,8513,163,1632,
2003-05-27_10:46,4456.12,4456.12,4456.12,4456.12,4977,100,996,
2003-05-27_10:47,4459.54,4459.54,4459.54,4459.54,7955,167,1599,
2003-05-27_10:48,4457.50,4457.50,4457.50,4457.50,4806,81,934,
2003-05-27_10:49,4456.45,4456.45,4456.45,4456.45,5496,102,1142,
2003-05-27_10:50,4455.92,4455.92,4455.92,4455.92,5456,87,941,
2003-05-27_10:51,4455.91,4455.91,4455.91,4455.91,7674,159,1543,
2003-05-27_10:52,4457.57,4457.57,4457.57,4457.57,8622,145,1330,
2003-05-27_10:53,4455.49,4455.49,4455.49,4455.49,9300,177,1764,
2003-05-27_10:54,4456.21,4456.21,4456.21,4456.21,6835,117,1229,
2003-05-27_10:55,4460.02,4460.02,4460.02,4460.02,7610,130,1532,
2003-05-27_10:56,4458.08,4458.08,4458.08,4458.08,5826,92,963,
2003-05-27_10:57,4457.15,4457.15,4457.15,4457.15,10459,182,1827,
2003-05-27_10:58,4457.37,4457.37,4457.37,4457.37,6527,103,1096,
2003-05-27_10:59,4455.74,4455.74,4455.74,4455.74,8294,136,1569,
2003-05-27_11:00,4458.45,4458.45,4458.45,4458.45,5481,104,979,
2003-05-27_11:01,4458.77,4458.77,4458.77,4458.77,11854,181,1865,
2003-05-27_11:02,4459.42,4459.42,4459.42,4459.42,7306,125,1208,
2003-05-27_11:03,4459.50,4459.50,4459.50,4459.50,9005,162,1717,
2003-05-27_11:04,4458.15,4458.15,4458.15,4458.15,5596,92,1092,
2003-05-27_11:05,4462.51,4462.51,4462.51,4462.51,8881,160,1697,
2003-05-27_11:06,4460.51,4460.51,4460.51,4460.51,5594,118,1036,
2003-05-27_11:07,4459.52,4459.52,4459.52,4459.52,9125,151,1553,
2003-05-27_11:08,4459.39,4459.39,4459.39,4459.39,7902,132,1391,
2003-05-27_11:09,4460.85,4460.85,4460.85,4460.85,9144,187,1567,
2003-05-27_11:10,4461.20,4461.20,4461.20,4461.20,6563,137,1254,
2003-05-27_11:11,4460.10,4460.10,4460.10,4460.10,8715,179,1687,
2003-05-27_11:12,4460.37,4460.37,4460.37,4460.37,6420,130,1328,
2003-05-27_11:13,4460.38,4460.38,4460.38,4460.38,9922,190,1864,
2003-05-27_11:14,4459.74,4459.74,4459.74,4459.74,8572,155,1362,
2003-05-27_11:15,4459.93,4459.93,4459.93,4459.93,11856,199,1840,
2003-05-27_11:16,4460.53,4460.53,4460.53,4460.53,7783,122,1266,
2003-05-27_11:17,4460.70,4460.70,4460.70,4460.70,8258,162,1430,
2003-05-27_11:18,4459.93,4459.93,4459.93,4459.93,7748,150,1374,
2003-05-27_11:19,4461.35,4461.35,4461.35,4461.35,9157,149,1577,
2003-05-27_11:20,4464.43,4464.43,4464.43,4464.43,7194,136,1241,
2003-05-27_11:21,4462.95,4462.95,4462.95,4462.95,8362,152,1637,
2003-05-27_11:22,4463.37,4463.37,4463.37,4463.37,7430,139,1263,
2003-05-27_11:23,4463.37,4463.37,4463.37,4463.37,7786,155,1565,
2003-05-27_11:24,4464.66,4464.66,4464.66,4464.66,6048,126,1153,
2003-05-27_11:25,4464.06,4464.06,4464.06,4464.06,8176,176,1549,
2003-05-27_11:26,4464.02,4464.02,4464.02,4464.02,7019,149,1298,
2003-05-27_11:27,4464.42,4464.42,4464.42,4464.42,8767,196,1655,
2003-05-27_11:28,4466.83,4466.83,4466.83,4466.83,6142,124,1246,
2003-05-27_11:29,4468.75,4468.75,4468.75,4468.75,8413,181,1783,
2003-05-27_11:30,4468.27,4468.27,4468.27,4468.27,5336,109,1176,
2003-05-27_11:31,4468.48,4468.48,4468.48,4468.48,8671,198,1789,
2003-05-27_11:32,4471.06,4471.06,4471.06,4471.06,7096,162,1295,
2003-05-27_11:33,4472.01,4472.01,4472.01,4472.01,11957,237,2034,
2003-05-27_11:34,4473.89,4473.89,4473.89,4473.89,8978,173,1570,
2003-05-27_11:35,4473.42,4473.42,4473.42,4473.42,11866,226,2260,
2003-05-27_11:36,4474.95,4474.95,4474.95,4474.95,9254,201,1834,
2003-05-27_11:37,4474.70,4474.70,4474.70,4474.70,9652,174,2022,
2003-05-27_11:38,4474.97,4474.97,4474.97,4474.97,6084,114,1382,
2003-05-27_11:39,4472.28,4472.28,4472.28,4472.28,12716,233,2113,
2003-05-27_11:40,4472.77,4472.77,4472.77,4472.77,6860,128,1495,
2003-05-27_11:41,4471.25,4471.25,4471.25,4471.25,11479,224,2181,
2003-05-27_11:42,4471.15,4471.15,4471.15,4471.15,8145,160,1624,
2003-05-27_11:43,4469.46,4469.46,4469.46,4469.46,9978,204,1893,
2003-05-27_11:44,4467.40,4467.40,4467.40,4467.40,7051,163,1268,
2003-05-27_11:45,4466.28,4466.28,4466.28,4466.28,10036,199,1913,
2003-05-27_11:46,4466.64,4466.64,4466.64,4466.64,7321,150,1255,
2003-05-27_11:47,4464.46,4464.46,4464.46,4464.46,9587,198,1648,
2003-05-27_11:48,4464.14,4464.14,4464.14,4464.14,6090,124,1159,
2003-05-27_11:49,4461.77,4461.77,4461.77,4461.77,9461,210,1680,
2003-05-27_11:50,4462.43,4462.43,4462.43,4462.43,9576,182,1417,
2003-05-27_11:51,4460.53,4460.53,4460.53,4460.53,8284,168,1495,
2003-05-27_11:52,4461.21,4461.21,4461.21,4461.21,6314,128,1080,
2003-05-27_11:53,4460.99,4460.99,4460.99,4460.99,8345,167,1493,
2003-05-27_11:54,4460.56,4460.56,4460.56,4460.56,5305,101,916,
2003-05-27_11:55,4459.07,4459.07,4459.07,4459.07,7268,131,1292,
2003-05-27_11:56,4459.36,4459.36,4459.36,4459.36,4408,76,884,
2003-05-27_11:57,4460.81,4460.81,4460.81,4460.81,8090,169,1340,
2003-05-27_11:58,4459.00,4459.00,4459.00,4459.00,7410,104,1054,
2003-05-27_11:59,4461.32,4461.32,4461.32,4461.32,8540,163,1464,
2003-05-27_12:00,4457.51,4457.51,4457.51,4457.51,5001,100,867,
2003-05-27_12:01,4460.49,4460.49,4460.49,4460.49,6818,122,1237,
2003-05-27_12:02,4458.39,4458.39,4458.39,4458.39,4188,93,886,
2003-05-27_12:03,4457.32,4457.32,4457.32,4457.32,6216,121,1235,
2003-05-27_12:04,4458.61,4458.61,4458.61,4458.61,5105,102,968,
2003-05-27_12:05,4460.48,4460.48,4460.48,4460.48,6180,123,1227,
2003-05-27_12:06,4459.40,4459.40,4459.40,4459.40,4480,85,903,
2003-05-27_12:07,4459.67,4459.67,4459.67,4459.67,5135,94,983,
2003-05-27_12:08,4458.11,4458.11,4458.11,4458.11,3705,69,706,
2003-05-27_12:09,4457.14,4457.14,4457.14,4457.14,5006,94,990,
2003-05-27_12:10,4458.61,4458.61,4458.61,4458.61,3426,67,671,
2003-05-27_12:11,4457.82,4457.82,4457.82,4457.82,5239,107,1095,
2003-05-27_12:12,4457.52,4457.52,4457.52,4457.52,4209,85,854,
2003-05-27_12:13,4455.85,4455.85,4455.85,4455.85,6235,115,1095,
2003-05-27_12:14,4457.13,4457.13,4457.13,4457.13,4389,83,872,
2003-05-27_12:15,4453.95,4453.95,4453.95,4453.95,6731,125,1305,
2003-05-27_12:16,4453.69,4453.69,4453.69,4453.69,5332,115,1003,
2003-05-27_12:17,4452.69,4452.69,4452.69,4452.69,8115,164,1699,
2003-05-27_12:18,4452.54,4452.54,4452.54,4452.54,6463,128,1247,
2003-05-27_12:19,4450.67,4450.67,4450.67,4450.67,12245,272,2191,
2003-05-27_12:20,4450.31,4450.31,4450.31,4450.31,7394,151,1368,
2003-05-27_12:21,4448.35,4448.35,4448.35,4448.35,13271,234,2173,
2003-05-27_12:22,4447.99,4447.99,4447.99,4447.99,8240,158,1533,
2003-05-27_12:23,4447.89,4447.89,4447.89,4447.89,12894,254,2300,
2003-05-27_12:24,4447.26,4447.26,4447.26,4447.26,9118,182,1737,
2003-05-27_12:25,4445.74,4445.74,4445.74,4445.74,11036,201,1891,
2003-05-27_12:26,4446.53,4446.53,4446.53,4446.53,6247,134,1244,
2003-05-27_12:27,4446.77,4446.77,4446.77,4446.77,11873,213,1962,
2003-05-27_12:28,4447.57,4447.57,4447.57,4447.57,7049,138,1251,
2003-05-27_12:29,4447.28,4447.28,4447.28,4447.28,9113,176,1617,
2003-05-27_12:30,4447.25,4447.25,4447.25,4447.25,4645,80,951,
2003-05-27_12:31,4448.17,4448.17,4448.17,4448.17,7366,153,1342,
2003-05-27_12:32,4447.26,4447.26,4447.26,4447.26,5603,109,966,
2003-05-27_12:33,4446.75,4446.75,4446.75,4446.75,7801,134,1305,
2003-05-27_12:34,4446.87,4446.87,4446.87,4446.87,4537,77,957,
2003-05-27_12:35,4446.43,4446.43,4446.43,4446.43,6416,101,1314,
2003-05-27_12:36,4446.70,4446.70,4446.70,4446.70,3335,67,803,
2003-05-27_12:37,4448.32,4448.32,4448.32,4448.32,7277,136,1425,
2003-05-27_12:38,4446.28,4446.28,4446.28,4446.28,5127,98,956,
2003-05-27_12:39,4447.04,4447.04,4447.04,4447.04,6591,131,1309,
2003-05-27_12:40,4447.12,4447.12,4447.12,4447.12,5678,127,1002,
2003-05-27_12:41,4447.87,4447.87,4447.87,4447.87,7125,168,1371,
2003-05-27_12:42,4450.62,4450.62,4450.62,4450.62,5483,105,994,
2003-05-27_12:43,4452.31,4452.31,4452.31,4452.31,7856,166,1717,
2003-05-27_12:44,4453.02,4453.02,4453.02,4453.02,5898,104,1128,
2003-05-27_12:45,4453.64,4453.64,4453.64,4453.64,8498,165,1681,
2003-05-27_12:46,4454.83,4454.83,4454.83,4454.83,7315,157,1461,
2003-05-27_12:47,4456.17,4456.17,4456.17,4456.17,8777,200,1680,
2003-05-27_12:48,4453.35,4453.35,4453.35,4453.35,7079,139,1332,
2003-05-27_12:49,4453.29,4453.29,4453.29,4453.29,7623,151,1656,
2003-05-27_12:50,4455.84,4455.84,4455.84,4455.84,5732,110,1206,
2003-05-27_12:51,4454.35,4454.35,4454.35,4454.35,8186,167,1629,
2003-05-27_12:52,4452.85,4452.85,4452.85,4452.85,5207,102,1078,
2003-05-27_12:53,4451.87,4451.87,4451.87,4451.87,7210,130,1463,
2003-05-27_12:54,4452.32,4452.32,4452.32,4452.32,6087,119,1172,
2003-05-27_12:55,4454.00,4454.00,4454.00,4454.00,7333,158,1535,
2003-05-27_12:56,4452.70,4452.70,4452.70,4452.70,6764,128,1239,
2003-05-27_12:57,4453.74,4453.74,4453.74,4453.74,6936,142,1399,
2003-05-27_12:58,4454.44,4454.44,4454.44,4454.44,5069,103,1056,
2003-05-27_12:59,4453.07,4453.07,4453.07,4453.07,7025,141,1368,
2003-05-27_13:00,4453.09,4453.09,4453.09,4453.09,4888,87,969,
2003-05-27_13:01,4452.76,4452.76,4452.76,4452.76,8534,176,1513,
2003-05-27_13:02,4452.39,4452.39,4452.39,4452.39,4353,86,1102,
2003-05-27_13:03,4452.29,4452.29,4452.29,4452.29,9173,185,1646,
2003-05-27_13:04,4455.52,4455.52,4455.52,4455.52,5909,130,1260,
2003-05-27_13:05,4454.19,4454.19,4454.19,4454.19,7978,151,1657,
2003-05-27_13:06,4453.83,4453.83,4453.83,4453.83,5407,107,1062,
2003-05-27_13:07,4454.78,4454.78,4454.78,4454.78,8424,179,1635,
2003-05-27_13:08,4454.43,4454.43,4454.43,4454.43,5648,110,1098,
2003-05-27_13:09,4454.34,4454.34,4454.34,4454.34,7433,139,1569,
2003-05-27_13:10,4453.11,4453.11,4453.11,4453.11,6693,132,1360,
2003-05-27_13:11,4454.22,4454.22,4454.22,4454.22,11677,197,1968,
2003-05-27_13:12,4452.98,4452.98,4452.98,4452.98,10047,181,1769,
2003-05-27_13:13,4455.71,4455.71,4455.71,4455.71,9263,178,1904,
2003-05-27_13:14,4453.47,4453.47,4453.47,4453.47,8621,154,1623,
2003-05-27_13:15,4454.85,4454.85,4454.85,4454.85,9103,170,1947,
2003-05-27_13:16,4455.13,4455.13,4455.13,4455.13,8672,160,1685,
2003-05-27_13:17,4455.60,4455.60,4455.60,4455.60,12106,241,2374,
2003-05-27_13:18,4453.88,4453.88,4453.88,4453.88,10121,192,1866,
2003-05-27_13:19,4453.56,4453.56,4453.56,4453.56,12108,248,2355,
2003-05-27_13:20,4452.31,4452.31,4452.31,4452.31,7760,173,1715,
2003-05-27_13:21,4450.88,4450.88,4450.88,4450.88,13975,286,2846,
2003-05-27_13:22,4451.28,4451.28,4451.28,4451.28,11870,255,2323,
2003-05-27_13:23,4449.99,4449.99,4449.99,4449.99,17184,363,3819,
2003-05-27_13:24,4450.89,4450.89,4450.89,4450.89,14557,301,3089,
2003-05-27_13:25,4451.88,4451.88,4451.88,4451.88,22575,481,4879,
2003-05-27_13:26,4451.88,4451.88,4451.88,4451.88,0,0,0,
2003-05-27_13:27,4451.88,4451.88,4451.88,4451.88,0,0,0,
2003-05-27_13:28,4451.88,4451.88,4451.88,4451.88,0,0,0,
2003-05-27_13:29,4451.88,4451.88,4451.88,4451.88,0,0,0,
2003-05-27_13:30,4451.11,4451.11,4451.11,4451.11,134013,2825,23328,
2003-05-28_09:01,4538.07,4538.07,4538.07,4538.07,191191,3893,29018,
2003-05-28_09:02,4549.18,4549.18,4549.18,4549.18,54015,1291,7650,
2003-05-28_09:03,4558.53,4558.53,4558.53,4558.53,68779,1576,11046,
2003-05-28_09:04,4555.13,4555.13,4555.13,4555.13,45101,972,6960,
2003-05-28_09:05,4555.16,4555.16,4555.16,4555.16,54328,1118,9003,
2003-05-28_09:06,4552.30,4552.30,4552.30,4552.30,39952,896,6528,
2003-05-28_09:07,4544.95,4544.95,4544.95,4544.95,45215,953,7791,
2003-05-28_09:08,4543.13,4543.13,4543.13,4543.13,34326,762,5484,
2003-05-28_09:09,4538.77,4538.77,4538.77,4538.77,47999,1003,7781,
2003-05-28_09:10,4536.68,4536.68,4536.68,4536.68,29670,595,5064,
2003-05-28_09:11,4538.22,4538.22,4538.22,4538.22,42876,901,7121,
2003-05-28_09:12,4539.73,4539.73,4539.73,4539.73,33953,816,5441,
2003-05-28_09:13,4543.27,4543.27,4543.27,4543.27,45231,1009,7775,
2003-05-28_09:14,4544.74,4544.74,4544.74,4544.74,28671,642,5192,
2003-05-28_09:15,4552.20,4552.20,4552.20,4552.20,36037,753,6605,
2003-05-28_09:16,4545.02,4545.02,4545.02,4545.02,26896,578,4341,
2003-05-28_09:17,4544.84,4544.84,4544.84,4544.84,37545,827,6104,
2003-05-28_09:18,4541.06,4541.06,4541.06,4541.06,22523,462,4008,
2003-05-28_09:19,4540.57,4540.57,4540.57,4540.57,38060,758,6010,
2003-05-28_09:20,4537.56,4537.56,4537.56,4537.56,27982,449,4080,
2003-05-28_09:21,4532.13,4532.13,4532.13,4532.13,33923,666,5636,
2003-05-28_09:22,4529.75,4529.75,4529.75,4529.75,22557,425,3859,
2003-05-28_09:23,4522.56,4522.56,4522.56,4522.56,28080,545,4947,
2003-05-28_09:24,4520.11,4520.11,4520.11,4520.11,21924,384,3678,
2003-05-28_09:25,4523.24,4523.24,4523.24,4523.24,29540,548,4931,
2003-05-28_09:26,4518.21,4518.21,4518.21,4518.21,24739,461,3769,
2003-05-28_09:27,4517.95,4517.95,4517.95,4517.95,25033,488,4434,
2003-05-28_09:28,4515.82,4515.82,4515.82,4515.82,17967,369,2971,
2003-05-28_09:29,4521.28,4521.28,4521.28,4521.28,23010,471,4068,
2003-05-28_09:30,4522.95,4522.95,4522.95,4522.95,20394,389,3302,
2003-05-28_09:31,4526.86,4526.86,4526.86,4526.86,24434,479,4325,
2003-05-28_09:32,4527.23,4527.23,4527.23,4527.23,18008,309,2919,
2003-05-28_09:33,4525.99,4525.99,4525.99,4525.99,22199,464,3883,
2003-05-28_09:34,4528.75,4528.75,4528.75,4528.75,17455,364,2986,
2003-05-28_09:35,4527.67,4527.67,4527.67,4527.67,22305,493,4105,
2003-05-28_09:36,4529.81,4529.81,4529.81,4529.81,15146,279,2613,
2003-05-28_09:37,4527.69,4527.69,4527.69,4527.69,19020,387,3587,
2003-05-28_09:38,4529.90,4529.90,4529.90,4529.90,15348,302,2720,
2003-05-28_09:39,4530.77,4530.77,4530.77,4530.77,20520,400,3537,
2003-05-28_09:40,4530.79,4530.79,4530.79,4530.79,13622,281,2572,
2003-05-28_09:41,4531.46,4531.46,4531.46,4531.46,22908,465,3911,
2003-05-28_09:42,4530.67,4530.67,4530.67,4530.67,14244,287,2664,
2003-05-28_09:43,4530.58,4530.58,4530.58,4530.58,23691,411,3758,
2003-05-28_09:44,4527.24,4527.24,4527.24,4527.24,15187,251,2617,
2003-05-28_09:45,4524.85,4524.85,4524.85,4524.85,21169,362,3457,
2003-05-28_09:46,4525.13,4525.13,4525.13,4525.13,18092,312,2733,
2003-05-28_09:47,4530.25,4530.25,4530.25,4530.25,22101,388,3644,
2003-05-28_09:48,4528.08,4528.08,4528.08,4528.08,15164,257,2592,
2003-05-28_09:49,4525.85,4525.85,4525.85,4525.85,16843,310,2952,
2003-05-28_09:50,4519.70,4519.70,4519.70,4519.70,14549,250,2208,
2003-05-28_09:51,4518.50,4518.50,4518.50,4518.50,19186,375,3381,
2003-05-28_09:52,4519.30,4519.30,4519.30,4519.30,14372,312,2546,
2003-05-28_09:53,4511.58,4511.58,4511.58,4511.58,22466,414,3755,
2003-05-28_09:54,4515.08,4515.08,4515.08,4515.08,13398,255,2585,
2003-05-28_09:55,4510.71,4510.71,4510.71,4510.71,25720,494,4068,
2003-05-28_09:56,4514.43,4514.43,4514.43,4514.43,16311,284,2688,
2003-05-28_09:57,4510.40,4510.40,4510.40,4510.40,19313,416,3652,
2003-05-28_09:58,4505.28,4505.28,4505.28,4505.28,13821,251,2510,
2003-05-28_09:59,4508.14,4508.14,4508.14,4508.14,19281,359,3463,
2003-05-28_10:00,4502.25,4502.25,4502.25,4502.25,16404,331,2868,
2003-05-28_10:01,4507.53,4507.53,4507.53,4507.53,18662,357,3472,
2003-05-28_10:02,4502.89,4502.89,4502.89,4502.89,15532,302,2538,
2003-05-28_10:03,4499.87,4499.87,4499.87,4499.87,16718,328,3168,
2003-05-28_10:04,4498.32,4498.32,4498.32,4498.32,10774,206,2124,
2003-05-28_10:05,4497.21,4497.21,4497.21,4497.21,17051,330,3279,
2003-05-28_10:06,4496.40,4496.40,4496.40,4496.40,12511,238,2338,
2003-05-28_10:07,4496.30,4496.30,4496.30,4496.30,15173,313,2953,
2003-05-28_10:08,4497.15,4497.15,4497.15,4497.15,10891,201,2017,
2003-05-28_10:09,4499.49,4499.49,4499.49,4499.49,17515,334,3071,
2003-05-28_10:10,4499.05,4499.05,4499.05,4499.05,11121,194,2005,
2003-05-28_10:11,4502.27,4502.27,4502.27,4502.27,15023,278,2685,
2003-05-28_10:12,4509.76,4509.76,4509.76,4509.76,10126,192,1837,
2003-05-28_10:13,4509.39,4509.39,4509.39,4509.39,15104,303,2710,
2003-05-28_10:14,4504.32,4504.32,4504.32,4504.32,9672,212,1722,
2003-05-28_10:15,4505.38,4505.38,4505.38,4505.38,11587,231,2184,
2003-05-28_10:16,4505.06,4505.06,4505.06,4505.06,9202,160,1580,
2003-05-28_10:17,4504.62,4504.62,4504.62,4504.62,10268,211,2125,
2003-05-28_10:18,4509.33,4509.33,4509.33,4509.33,8357,170,1427,
2003-05-28_10:19,4503.19,4503.19,4503.19,4503.19,10168,200,2087,
2003-05-28_10:20,4501.93,4501.93,4501.93,4501.93,8023,167,1631,
2003-05-28_10:21,4501.70,4501.70,4501.70,4501.70,10552,207,2070,
2003-05-28_10:22,4499.68,4499.68,4499.68,4499.68,9918,202,1679,
2003-05-28_10:23,4504.65,4504.65,4504.65,4504.65,11405,242,2143,
2003-05-28_10:24,4502.10,4502.10,4502.10,4502.10,8357,171,1582,
2003-05-28_10:25,4499.04,4499.04,4499.04,4499.04,8678,172,1786,
2003-05-28_10:26,4496.54,4496.54,4496.54,4496.54,6096,135,1311,
2003-05-28_10:27,4502.47,4502.47,4502.47,4502.47,9627,211,1798,
2003-05-28_10:28,4496.61,4496.61,4496.61,4496.61,5122,104,1136,
2003-05-28_10:29,4496.66,4496.66,4496.66,4496.66,8329,181,1689,
2003-05-28_10:30,4500.71,4500.71,4500.71,4500.71,7110,132,1291,
2003-05-28_10:31,4497.02,4497.02,4497.02,4497.02,8544,187,1706,
2003-05-28_10:32,4496.58,4496.58,4496.58,4496.58,7206,139,1236,
2003-05-28_10:33,4502.81,4502.81,4502.81,4502.81,8462,199,1661,
2003-05-28_10:34,4495.74,4495.74,4495.74,4495.74,6247,115,1184,
2003-05-28_10:35,4496.19,4496.19,4496.19,4496.19,9968,192,1822,
2003-05-28_10:36,4501.02,4501.02,4501.02,4501.02,6011,124,1228,
2003-05-28_10:37,4497.31,4497.31,4497.31,4497.31,9657,174,1708,
2003-05-28_10:38,4497.57,4497.57,4497.57,4497.57,5736,121,1170,
2003-05-28_10:39,4505.83,4505.83,4505.83,4505.83,8758,183,1853,
2003-05-28_10:40,4498.41,4498.41,4498.41,4498.41,6066,119,1172,
2003-05-28_10:41,4503.53,4503.53,4503.53,4503.53,8595,179,1705,
2003-05-28_10:42,4504.92,4504.92,4504.92,4504.92,6137,157,1211,
2003-05-28_10:43,4504.93,4504.93,4504.93,4504.93,9574,239,1683,
2003-05-28_10:44,4500.50,4500.50,4500.50,4500.50,5170,112,949,
2003-05-28_10:45,4508.90,4508.90,4508.90,4508.90,7482,146,1500,
2003-05-28_10:46,4500.50,4500.50,4500.50,4500.50,5370,110,971,
2003-05-28_10:47,4506.91,4506.91,4506.91,4506.91,7070,146,1381,
2003-05-28_10:48,4503.05,4503.05,4503.05,4503.05,5304,97,1029,
2003-05-28_10:49,4504.50,4504.50,4504.50,4504.50,8527,169,1609,
2003-05-28_10:50,4509.79,4509.79,4509.79,4509.79,7663,137,1438,
2003-05-28_10:51,4503.08,4503.08,4503.08,4503.08,11520,207,1757,
2003-05-28_10:52,4506.04,4506.04,4506.04,4506.04,6751,117,1173,
2003-05-28_10:53,4511.34,4511.34,4511.34,4511.34,9730,183,1502,
2003-05-28_10:54,4503.51,4503.51,4503.51,4503.51,6208,119,1129,
2003-05-28_10:55,4505.57,4505.57,4505.57,4505.57,10945,184,1662,
2003-05-28_10:56,4508.87,4508.87,4508.87,4508.87,6657,120,1213,
2003-05-28_10:57,4505.57,4505.57,4505.57,4505.57,9139,175,1575,
2003-05-28_10:58,4504.20,4504.20,4504.20,4504.20,6294,131,1119,
2003-05-28_10:59,4503.46,4503.46,4503.46,4503.46,8048,150,1584,
2003-05-28_11:00,4503.23,4503.23,4503.23,4503.23,6144,122,1241,
2003-05-28_11:01,4503.95,4503.95,4503.95,4503.95,7144,135,1520,
2003-05-28_11:02,4502.52,4502.52,4502.52,4502.52,6166,132,1216,
2003-05-28_11:03,4502.35,4502.35,4502.35,4502.35,9087,188,1702,
2003-05-28_11:04,4504.06,4504.06,4504.06,4504.06,6089,129,1120,
2003-05-28_11:05,4502.96,4502.96,4502.96,4502.96,9683,232,1716,
2003-05-28_11:06,4503.77,4503.77,4503.77,4503.77,5557,119,1073,
2003-05-28_11:07,4512.07,4512.07,4512.07,4512.07,7180,158,1521,
2003-05-28_11:08,4507.88,4507.88,4507.88,4507.88,5702,121,1144,
2003-05-28_11:09,4511.09,4511.09,4511.09,4511.09,7544,219,1867,
2003-05-28_11:10,4508.39,4508.39,4508.39,4508.39,6689,174,1435,
2003-05-28_11:11,4508.02,4508.02,4508.02,4508.02,10576,335,2120,
2003-05-28_11:12,4513.20,4513.20,4513.20,4513.20,8301,173,1387,
2003-05-28_11:13,4508.75,4508.75,4508.75,4508.75,11855,249,2200,
2003-05-28_11:14,4506.92,4506.92,4506.92,4506.92,6792,134,1356,
2003-05-28_11:15,4506.81,4506.81,4506.81,4506.81,10781,208,1956,
2003-05-28_11:16,4506.73,4506.73,4506.73,4506.73,6461,114,1135,
2003-05-28_11:17,4511.26,4511.26,4511.26,4511.26,8775,165,1545,
2003-05-28_11:18,4506.09,4506.09,4506.09,4506.09,6219,107,1011,
2003-05-28_11:19,4506.08,4506.08,4506.08,4506.08,8806,199,1694,
2003-05-28_11:20,4511.38,4511.38,4511.38,4511.38,5477,113,1052,
2003-05-28_11:21,4507.06,4507.06,4507.06,4507.06,8110,168,1577,
2003-05-28_11:22,4512.42,4512.42,4512.42,4512.42,5440,108,1073,
2003-05-28_11:23,4510.04,4510.04,4510.04,4510.04,7299,173,1482,
2003-05-28_11:24,4512.31,4512.31,4512.31,4512.31,4628,97,1019,
2003-05-28_11:25,4508.73,4508.73,4508.73,4508.73,6376,127,1274,
2003-05-28_11:26,4506.84,4506.84,4506.84,4506.84,5487,120,1004,
2003-05-28_11:27,4510.13,4510.13,4510.13,4510.13,6372,140,1352,
2003-05-28_11:28,4506.38,4506.38,4506.38,4506.38,4621,101,1033,
2003-05-28_11:29,4506.23,4506.23,4506.23,4506.23,7159,153,1347,
2003-05-28_11:30,4505.90,4505.90,4505.90,4505.90,5088,119,1025,
2003-05-28_11:31,4504.51,4504.51,4504.51,4504.51,8097,222,1617,
2003-05-28_11:32,4504.29,4504.29,4504.29,4504.29,6545,137,1208,
2003-05-28_11:33,4502.46,4502.46,4502.46,4502.46,8033,162,1599,
2003-05-28_11:34,4503.10,4503.10,4503.10,4503.10,8144,169,1386,
2003-05-28_11:35,4500.96,4500.96,4500.96,4500.96,9709,192,1686,
2003-05-28_11:36,4500.34,4500.34,4500.34,4500.34,7650,152,1407,
2003-05-28_11:37,4499.03,4499.03,4499.03,4499.03,12864,278,2301,
2003-05-28_11:38,4497.17,4497.17,4497.17,4497.17,7690,170,1419,
2003-05-28_11:39,4495.34,4495.34,4495.34,4495.34,13595,287,2388,
2003-05-28_11:40,4494.60,4494.60,4494.60,4494.60,9045,190,1558,
2003-05-28_11:41,4494.13,4494.13,4494.13,4494.13,12018,264,2370,
2003-05-28_11:42,4493.09,4493.09,4493.09,4493.09,12123,256,1998,
2003-05-28_11:43,4490.94,4490.94,4490.94,4490.94,12625,254,2294,
2003-05-28_11:44,4489.96,4489.96,4489.96,4489.96,9405,196,1894,
2003-05-28_11:45,4487.64,4487.64,4487.64,4487.64,14245,284,2794,
2003-05-28_11:46,4485.96,4485.96,4485.96,4485.96,10899,235,1969,
2003-05-28_11:47,4485.07,4485.07,4485.07,4485.07,18204,388,2993,
2003-05-28_11:48,4485.66,4485.66,4485.66,4485.66,8893,172,1791,
2003-05-28_11:49,4485.01,4485.01,4485.01,4485.01,14530,315,2553,
2003-05-28_11:50,4487.25,4487.25,4487.25,4487.25,7888,168,1521,
2003-05-28_11:51,4486.68,4486.68,4486.68,4486.68,10162,204,1898,
2003-05-28_11:52,4486.69,4486.69,4486.69,4486.69,6218,126,1333,
2003-05-28_11:53,4488.49,4488.49,4488.49,4488.49,8583,179,1627,
2003-05-28_11:54,4485.84,4485.84,4485.84,4485.84,5227,99,1067,
2003-05-28_11:55,4487.16,4487.16,4487.16,4487.16,7603,171,1296,
2003-05-28_11:56,4488.58,4488.58,4488.58,4488.58,5561,137,981,
2003-05-28_11:57,4491.38,4491.38,4491.38,4491.38,9774,243,1784,
2003-05-28_11:58,4490.43,4490.43,4490.43,4490.43,6008,161,1150,
2003-05-28_11:59,4489.12,4489.12,4489.12,4489.12,6328,142,1331,
2003-05-28_12:00,4487.25,4487.25,4487.25,4487.25,4172,93,914,
2003-05-28_12:01,4488.16,4488.16,4488.16,4488.16,6640,158,1343,
2003-05-28_12:02,4488.60,4488.60,4488.60,4488.60,4569,98,849,
2003-05-28_12:03,4488.19,4488.19,4488.19,4488.19,6956,122,1191,
2003-05-28_12:04,4488.31,4488.31,4488.31,4488.31,5195,91,844,
2003-05-28_12:05,4490.48,4490.48,4490.48,4490.48,6217,135,1178,
2003-05-28_12:06,4486.83,4486.83,4486.83,4486.83,4508,95,864,
2003-05-28_12:07,4487.88,4487.88,4487.88,4487.88,4898,100,1001,
2003-05-28_12:08,4486.41,4486.41,4486.41,4486.41,4393,87,776,
2003-05-28_12:09,4488.80,4488.80,4488.80,4488.80,4880,114,993,
2003-05-28_12:10,4487.30,4487.30,4487.30,4487.30,4130,89,742,
2003-05-28_12:11,4485.73,4485.73,4485.73,4485.73,5817,119,1099,
2003-05-28_12:12,4487.23,4487.23,4487.23,4487.23,4506,95,845,
2003-05-28_12:13,4488.59,4488.59,4488.59,4488.59,8033,177,1404,
2003-05-28_12:14,4486.48,4486.48,4486.48,4486.48,5429,121,985,
2003-05-28_12:15,4485.36,4485.36,4485.36,4485.36,6882,145,1311,
2003-05-28_12:16,4483.54,4483.54,4483.54,4483.54,4472,105,1009,
2003-05-28_12:17,4483.54,4483.54,4483.54,4483.54,6659,150,1390,
2003-05-28_12:18,4484.27,4484.27,4484.27,4484.27,5057,110,1075,
2003-05-28_12:19,4482.38,4482.38,4482.38,4482.38,7052,154,1367,
2003-05-28_12:20,4482.87,4482.87,4482.87,4482.87,4697,97,949,
2003-05-28_12:21,4483.09,4483.09,4483.09,4483.09,6496,135,1311,
2003-05-28_12:22,4482.26,4482.26,4482.26,4482.26,4991,102,958,
2003-05-28_12:23,4483.84,4483.84,4483.84,4483.84,6257,127,1243,
2003-05-28_12:24,4482.98,4482.98,4482.98,4482.98,4536,94,951,
2003-05-28_12:25,4483.94,4483.94,4483.94,4483.94,6254,133,1236,
2003-05-28_12:26,4484.43,4484.43,4484.43,4484.43,4106,87,899,
2003-05-28_12:27,4486.15,4486.15,4486.15,4486.15,7329,159,1414,
2003-05-28_12:28,4485.81,4485.81,4485.81,4485.81,5911,122,1110,
2003-05-28_12:29,4487.52,4487.52,4487.52,4487.52,6835,142,1442,
2003-05-28_12:30,4493.07,4493.07,4493.07,4493.07,7461,174,1327,
2003-05-28_12:31,4490.52,4490.52,4490.52,4490.52,8792,183,1723,
2003-05-28_12:32,4491.17,4491.17,4491.17,4491.17,7951,169,1433,
2003-05-28_12:33,4491.51,4491.51,4491.51,4491.51,7894,165,1686,
2003-05-28_12:34,4495.17,4495.17,4495.17,4495.17,5453,106,1090,
2003-05-28_12:35,4492.09,4492.09,4492.09,4492.09,6971,144,1450,
2003-05-28_12:36,4492.26,4492.26,4492.26,4492.26,7416,134,1218,
2003-05-28_12:37,4492.99,4492.99,4492.99,4492.99,6949,138,1410,
2003-05-28_12:38,4491.56,4491.56,4491.56,4491.56,6003,118,1035,
2003-05-28_12:39,4496.51,4496.51,4496.51,4496.51,7973,161,1526,
2003-05-28_12:40,4497.61,4497.61,4497.61,4497.61,5669,117,957,
2003-05-28_12:41,4497.73,4497.73,4497.73,4497.73,8766,208,1755,
2003-05-28_12:42,4495.72,4495.72,4495.72,4495.72,6081,139,1214,
2003-05-28_12:43,4501.63,4501.63,4501.63,4501.63,7644,174,1633,
2003-05-28_12:44,4500.43,4500.43,4500.43,4500.43,5347,113,1105,
2003-05-28_12:45,4495.29,4495.29,4495.29,4495.29,10277,216,1940,
2003-05-28_12:46,4494.90,4494.90,4494.90,4494.90,6994,147,1330,
2003-05-28_12:47,4499.13,4499.13,4499.13,4499.13,9060,194,1690,
2003-05-28_12:48,4496.07,4496.07,4496.07,4496.07,7837,162,1135,
2003-05-28_12:49,4499.96,4499.96,4499.96,4499.96,10436,209,1834,
2003-05-28_12:50,4496.96,4496.96,4496.96,4496.96,7629,140,1506,
2003-05-28_12:51,4500.18,4500.18,4500.18,4500.18,10358,216,1876,
2003-05-28_12:52,4497.87,4497.87,4497.87,4497.87,5579,112,1257,
2003-05-28_12:53,4496.35,4496.35,4496.35,4496.35,10002,192,1752,
2003-05-28_12:54,4502.10,4502.10,4502.10,4502.10,6120,124,1279,
2003-05-28_12:55,4500.66,4500.66,4500.66,4500.66,10788,220,1796,
2003-05-28_12:56,4502.89,4502.89,4502.89,4502.89,6579,131,1347,
2003-05-28_12:57,4496.43,4496.43,4496.43,4496.43,7921,164,1533,
2003-05-28_12:58,4496.16,4496.16,4496.16,4496.16,6238,126,1246,
2003-05-28_12:59,4494.67,4494.67,4494.67,4494.67,7478,145,1476,
2003-05-28_13:00,4492.98,4492.98,4492.98,4492.98,6748,125,1319,
2003-05-28_13:01,4496.12,4496.12,4496.12,4496.12,9822,199,1934,
2003-05-28_13:02,4489.43,4489.43,4489.43,4489.43,7883,181,1518,
2003-05-28_13:03,4489.67,4489.67,4489.67,4489.67,11683,267,2355,
2003-05-28_13:04,4488.25,4488.25,4488.25,4488.25,9310,185,1876,
2003-05-28_13:05,4486.92,4486.92,4486.92,4486.92,12447,252,2511,
2003-05-28_13:06,4485.29,4485.29,4485.29,4485.29,9386,184,1927,
2003-05-28_13:07,4484.38,4484.38,4484.38,4484.38,13539,282,2592,
2003-05-28_13:08,4483.23,4483.23,4483.23,4483.23,9392,212,1819,
2003-05-28_13:09,4484.10,4484.10,4484.10,4484.10,12792,256,2621,
2003-05-28_13:10,4483.87,4483.87,4483.87,4483.87,9330,182,1728,
2003-05-28_13:11,4482.57,4482.57,4482.57,4482.57,12090,244,2367,
2003-05-28_13:12,4483.44,4483.44,4483.44,4483.44,8503,167,1644,
2003-05-28_13:13,4482.78,4482.78,4482.78,4482.78,13506,268,2380,
2003-05-28_13:14,4488.05,4488.05,4488.05,4488.05,8933,190,1732,
2003-05-28_13:15,4486.05,4486.05,4486.05,4486.05,12645,238,2436,
2003-05-28_13:16,4483.58,4483.58,4483.58,4483.58,10376,194,1949,
2003-05-28_13:17,4481.19,4481.19,4481.19,4481.19,12535,244,2402,
2003-05-28_13:18,4480.34,4480.34,4480.34,4480.34,9009,180,1809,
2003-05-28_13:19,4480.52,4480.52,4480.52,4480.52,16594,326,3158,
2003-05-28_13:20,4479.16,4479.16,4479.16,4479.16,12705,243,2411,
2003-05-28_13:21,4476.50,4476.50,4476.50,4476.50,22232,451,3816,
2003-05-28_13:22,4476.13,4476.13,4476.13,4476.13,15552,319,3018,
2003-05-28_13:23,4474.89,4474.89,4474.89,4474.89,21696,457,4252,
2003-05-28_13:24,4477.85,4477.85,4477.85,4477.85,20069,384,3697,
2003-05-28_13:25,4476.96,4476.96,4476.96,4476.96,30404,643,6116,
2003-05-28_13:26,4476.96,4476.96,4476.96,4476.96,0,0,0,
2003-05-28_13:27,4476.96,4476.96,4476.96,4476.96,0,0,0,
2003-05-28_13:28,4476.96,4476.96,4476.96,4476.96,0,0,0,
2003-05-28_13:29,4476.96,4476.96,4476.96,4476.96,0,0,0,
2003-05-28_13:30,4474.41,4474.41,4474.41,4474.41,144425,2871,25179,
2003-05-29_09:01,4496.50,4496.50,4496.50,4496.50,148564,2144,15976,
2003-05-29_09:02,4499.09,4499.09,4499.09,4499.09,30373,395,3779,
2003-05-29_09:03,4499.36,4499.36,4499.36,4499.36,47748,742,5974,
2003-05-29_09:04,4499.21,4499.21,4499.21,4499.21,23134,425,3770,
2003-05-29_09:05,4499.53,4499.53,4499.53,4499.53,28865,476,4973,
2003-05-29_09:06,4500.82,4500.82,4500.82,4500.82,26878,442,3901,
2003-05-29_09:07,4497.51,4497.51,4497.51,4497.51,34455,584,5269,
2003-05-29_09:08,4497.91,4497.91,4497.91,4497.91,23088,399,3496,
2003-05-29_09:09,4498.89,4498.89,4498.89,4498.89,31562,583,4907,
2003-05-29_09:10,4493.97,4493.97,4493.97,4493.97,18801,300,3217,
2003-05-29_09:11,4493.15,4493.15,4493.15,4493.15,28574,461,4742,
2003-05-29_09:12,4484.31,4484.31,4484.31,4484.31,16658,278,2944,
2003-05-29_09:13,4482.13,4482.13,4482.13,4482.13,24512,421,4529,
2003-05-29_09:14,4479.14,4479.14,4479.14,4479.14,17033,280,3066,
2003-05-29_09:15,4476.89,4476.89,4476.89,4476.89,27915,433,4342,
2003-05-29_09:16,4476.10,4476.10,4476.10,4476.10,18916,289,2974,
2003-05-29_09:17,4472.67,4472.67,4472.67,4472.67,24809,395,4060,
2003-05-29_09:18,4472.59,4472.59,4472.59,4472.59,18551,271,2887,
2003-05-29_09:19,4472.95,4472.95,4472.95,4472.95,24286,384,3974,
2003-05-29_09:20,4475.22,4475.22,4475.22,4475.22,15390,267,2791,
2003-05-29_09:21,4481.38,4481.38,4481.38,4481.38,19710,336,3609,
2003-05-29_09:22,4485.95,4485.95,4485.95,4485.95,14184,263,2718,
2003-05-29_09:23,4481.42,4481.42,4481.42,4481.42,21227,335,3368,
2003-05-29_09:24,4482.78,4482.78,4482.78,4482.78,11689,212,2211,
2003-05-29_09:25,4488.70,4488.70,4488.70,4488.70,19789,323,3043,
2003-05-29_09:26,4488.29,4488.29,4488.29,4488.29,10052,179,1790,
2003-05-29_09:27,4489.99,4489.99,4489.99,4489.99,14732,285,2731,
2003-05-29_09:28,4488.43,4488.43,4488.43,4488.43,10109,179,1736,
2003-05-29_09:29,4488.29,4488.29,4488.29,4488.29,13430,262,2471,
2003-05-29_09:30,4484.89,4484.89,4484.89,4484.89,9206,150,1581,
2003-05-29_09:31,4491.74,4491.74,4491.74,4491.74,12689,226,2465,
2003-05-29_09:32,4486.32,4486.32,4486.32,4486.32,7685,137,1367,
2003-05-29_09:33,4492.92,4492.92,4492.92,4492.92,12787,248,2355,
2003-05-29_09:34,4491.41,4491.41,4491.41,4491.41,8468,145,1457,
2003-05-29_09:35,4492.57,4492.57,4492.57,4492.57,15379,257,2492,
2003-05-29_09:36,4487.61,4487.61,4487.61,4487.61,9282,180,1790,
2003-05-29_09:37,4491.27,4491.27,4491.27,4491.27,13489,240,2584,
2003-05-29_09:38,4493.06,4493.06,4493.06,4493.06,9206,153,1748,
2003-05-29_09:39,4495.01,4495.01,4495.01,4495.01,14276,250,2590,
2003-05-29_09:40,4491.35,4491.35,4491.35,4491.35,9400,161,1713,
2003-05-29_09:41,4497.02,4497.02,4497.02,4497.02,18169,303,3166,
2003-05-29_09:42,4497.48,4497.48,4497.48,4497.48,12377,221,2161,
2003-05-29_09:43,4495.46,4495.46,4495.46,4495.46,16346,287,2968,
2003-05-29_09:44,4500.79,4500.79,4500.79,4500.79,13444,257,2240,
2003-05-29_09:45,4502.24,4502.24,4502.24,4502.24,17216,338,3238,
2003-05-29_09:46,4504.43,4504.43,4504.43,4504.43,12672,294,2479,
2003-05-29_09:47,4503.75,4503.75,4503.75,4503.75,17614,421,3357,
2003-05-29_09:48,4505.91,4505.91,4505.91,4505.91,13828,300,2580,
2003-05-29_09:49,4507.99,4507.99,4507.99,4507.99,19755,535,3762,
2003-05-29_09:50,4513.06,4513.06,4513.06,4513.06,11173,242,2120,
2003-05-29_09:51,4510.38,4510.38,4510.38,4510.38,15879,336,3156,
2003-05-29_09:52,4507.99,4507.99,4507.99,4507.99,14116,242,2438,
2003-05-29_09:53,4510.18,4510.18,4510.18,4510.18,15540,299,2890,
2003-05-29_09:54,4507.76,4507.76,4507.76,4507.76,11655,195,1910,
2003-05-29_09:55,4505.78,4505.78,4505.78,4505.78,14332,279,2573,
2003-05-29_09:56,4504.08,4504.08,4504.08,4504.08,10093,200,1785,
2003-05-29_09:57,4506.22,4506.22,4506.22,4506.22,14141,253,2493,
2003-05-29_09:58,4506.06,4506.06,4506.06,4506.06,8281,157,1590,
2003-05-29_09:59,4503.46,4503.46,4503.46,4503.46,12132,223,2118,
2003-05-29_10:00,4503.95,4503.95,4503.95,4503.95,8821,179,1508,
2003-05-29_10:01,4503.44,4503.44,4503.44,4503.44,11328,224,1975,
2003-05-29_10:02,4501.31,4501.31,4501.31,4501.31,7110,152,1344,
2003-05-29_10:03,4501.24,4501.24,4501.24,4501.24,9738,171,1820,
2003-05-29_10:04,4500.63,4500.63,4500.63,4500.63,7610,153,1379,
2003-05-29_10:05,4499.09,4499.09,4499.09,4499.09,9221,209,1846,
2003-05-29_10:06,4499.74,4499.74,4499.74,4499.74,7298,157,1421,
2003-05-29_10:07,4499.12,4499.12,4499.12,4499.12,9344,188,1771,
2003-05-29_10:08,4501.02,4501.02,4501.02,4501.02,6612,126,1169,
2003-05-29_10:09,4498.71,4498.71,4498.71,4498.71,7719,164,1600,
2003-05-29_10:10,4499.95,4499.95,4499.95,4499.95,6257,144,1192,
2003-05-29_10:11,4500.48,4500.48,4500.48,4500.48,9163,220,1699,
2003-05-29_10:12,4499.29,4499.29,4499.29,4499.29,5977,120,1021,
2003-05-29_10:13,4498.61,4498.61,4498.61,4498.61,6966,141,1391,
2003-05-29_10:14,4503.66,4503.66,4503.66,4503.66,5806,97,1122,
2003-05-29_10:15,4499.89,4499.89,4499.89,4499.89,7992,147,1516,
2003-05-29_10:16,4504.82,4504.82,4504.82,4504.82,5843,120,1063,
2003-05-29_10:17,4500.80,4500.80,4500.80,4500.80,7812,157,1519,
2003-05-29_10:18,4502.70,4502.70,4502.70,4502.70,6371,125,1096,
2003-05-29_10:19,4502.18,4502.18,4502.18,4502.18,8223,174,1506,
2003-05-29_10:20,4502.26,4502.26,4502.26,4502.26,4660,87,904,
2003-05-29_10:21,4501.92,4501.92,4501.92,4501.92,7264,137,1378,
2003-05-29_10:22,4502.27,4502.27,4502.27,4502.27,4363,94,840,
2003-05-29_10:23,4501.01,4501.01,4501.01,4501.01,6752,146,1166,
2003-05-29_10:24,4499.57,4499.57,4499.57,4499.57,5090,102,961,
2003-05-29_10:25,4498.61,4498.61,4498.61,4498.61,6228,113,1234,
2003-05-29_10:26,4498.54,4498.54,4498.54,4498.54,5955,112,1101,
2003-05-29_10:27,4497.86,4497.86,4497.86,4497.86,9228,164,1475,
2003-05-29_10:28,4496.47,4496.47,4496.47,4496.47,9325,152,1293,
2003-05-29_10:29,4496.75,4496.75,4496.75,4496.75,9757,182,1441,
2003-05-29_10:30,4497.20,4497.20,4497.20,4497.20,5513,112,1103,
2003-05-29_10:31,4497.73,4497.73,4497.73,4497.73,8068,165,1626,
2003-05-29_10:32,4497.31,4497.31,4497.31,4497.31,6303,109,1102,
2003-05-29_10:33,4497.65,4497.65,4497.65,4497.65,8982,178,1655,
2003-05-29_10:34,4496.71,4496.71,4496.71,4496.71,5322,102,1011,
2003-05-29_10:35,4495.34,4495.34,4495.34,4495.34,6484,128,1313,
2003-05-29_10:36,4496.40,4496.40,4496.40,4496.40,4927,102,832,
2003-05-29_10:37,4494.33,4494.33,4494.33,4494.33,10354,171,1520,
2003-05-29_10:38,4492.76,4492.76,4492.76,4492.76,5115,100,1002,
2003-05-29_10:39,4493.97,4493.97,4493.97,4493.97,9138,189,1559,
2003-05-29_10:40,4494.09,4494.09,4494.09,4494.09,6343,131,1141,
2003-05-29_10:41,4492.96,4492.96,4492.96,4492.96,8568,164,1574,
2003-05-29_10:42,4493.34,4493.34,4493.34,4493.34,6210,164,1074,
2003-05-29_10:43,4492.05,4492.05,4492.05,4492.05,8390,178,1530,
2003-05-29_10:44,4493.50,4493.50,4493.50,4493.50,7610,136,1104,
2003-05-29_10:45,4494.37,4494.37,4494.37,4494.37,8185,179,1577,
2003-05-29_10:46,4491.02,4491.02,4491.02,4491.02,6497,115,1000,
2003-05-29_10:47,4492.82,4492.82,4492.82,4492.82,8095,175,1552,
2003-05-29_10:48,4491.94,4491.94,4491.94,4491.94,6155,137,1181,
2003-05-29_10:49,4495.03,4495.03,4495.03,4495.03,8880,201,1654,
2003-05-29_10:50,4492.37,4492.37,4492.37,4492.37,5267,122,1066,
2003-05-29_10:51,4493.42,4493.42,4493.42,4493.42,7780,172,1444,
2003-05-29_10:52,4496.22,4496.22,4496.22,4496.22,5983,136,1026,
2003-05-29_10:53,4494.96,4494.96,4494.96,4494.96,9501,173,1438,
2003-05-29_10:54,4496.25,4496.25,4496.25,4496.25,4990,100,950,
2003-05-29_10:55,4497.80,4497.80,4497.80,4497.80,7845,244,1548,
2003-05-29_10:56,4497.20,4497.20,4497.20,4497.20,5015,98,962,
2003-05-29_10:57,4496.24,4496.24,4496.24,4496.24,7930,160,1516,
2003-05-29_10:58,4495.37,4495.37,4495.37,4495.37,6581,119,1016,
2003-05-29_10:59,4494.16,4494.16,4494.16,4494.16,7159,160,1412,
2003-05-29_11:00,4493.04,4493.04,4493.04,4493.04,5084,116,983,
2003-05-29_11:01,4493.53,4493.53,4493.53,4493.53,6602,158,1289,
2003-05-29_11:02,4493.44,4493.44,4493.44,4493.44,5566,117,1056,
2003-05-29_11:03,4493.45,4493.45,4493.45,4493.45,6197,113,1184,
2003-05-29_11:04,4492.82,4492.82,4492.82,4492.82,5434,127,862,
2003-05-29_11:05,4492.22,4492.22,4492.22,4492.22,6816,165,1194,
2003-05-29_11:06,4491.13,4491.13,4491.13,4491.13,6084,137,885,
2003-05-29_11:07,4490.48,4490.48,4490.48,4490.48,6355,165,1164,
2003-05-29_11:08,4484.63,4484.63,4484.63,4484.63,5514,114,914,
2003-05-29_11:09,4489.88,4489.88,4489.88,4489.88,8427,170,1547,
2003-05-29_11:10,4488.69,4488.69,4488.69,4488.69,5109,124,995,
2003-05-29_11:11,4484.49,4484.49,4484.49,4484.49,9114,218,1743,
2003-05-29_11:12,4489.02,4489.02,4489.02,4489.02,4904,103,1000,
2003-05-29_11:13,4490.53,4490.53,4490.53,4490.53,8843,204,1773,
2003-05-29_11:14,4489.46,4489.46,4489.46,4489.46,8277,153,1177,
2003-05-29_11:15,4489.37,4489.37,4489.37,4489.37,8619,167,1583,
2003-05-29_11:16,4483.52,4483.52,4483.52,4483.52,5601,88,995,
2003-05-29_11:17,4488.40,4488.40,4488.40,4488.40,8311,155,1387,
2003-05-29_11:18,4488.26,4488.26,4488.26,4488.26,6799,116,1160,
2003-05-29_11:19,4488.67,4488.67,4488.67,4488.67,7953,155,1408,
2003-05-29_11:20,4488.14,4488.14,4488.14,4488.14,5226,114,965,
2003-05-29_11:21,4482.98,4482.98,4482.98,4482.98,10615,255,1918,
2003-05-29_11:22,4482.69,4482.69,4482.69,4482.69,5870,119,1037,
2003-05-29_11:23,4484.27,4484.27,4484.27,4484.27,8379,171,1539,
2003-05-29_11:24,4488.78,4488.78,4488.78,4488.78,5899,118,905,
2003-05-29_11:25,4489.39,4489.39,4489.39,4489.39,6426,138,1271,
2003-05-29_11:26,4488.24,4488.24,4488.24,4488.24,3771,91,825,
2003-05-29_11:27,4487.57,4487.57,4487.57,4487.57,6629,152,1167,
2003-05-29_11:28,4486.44,4486.44,4486.44,4486.44,5384,128,947,
2003-05-29_11:29,4487.65,4487.65,4487.65,4487.65,6532,138,1118,
2003-05-29_11:30,4487.92,4487.92,4487.92,4487.92,3637,72,677,
2003-05-29_11:31,4488.37,4488.37,4488.37,4488.37,4438,85,987,
2003-05-29_11:32,4481.81,4481.81,4481.81,4481.81,3086,62,629,
2003-05-29_11:33,4485.25,4485.25,4485.25,4485.25,4345,95,929,
2003-05-29_11:34,4488.73,4488.73,4488.73,4488.73,3949,78,835,
2003-05-29_11:35,4488.63,4488.63,4488.63,4488.63,4375,92,965,
2003-05-29_11:36,4487.95,4487.95,4487.95,4487.95,3204,61,631,
2003-05-29_11:37,4488.90,4488.90,4488.90,4488.90,4976,124,1036,
2003-05-29_11:38,4492.06,4492.06,4492.06,4492.06,4120,94,820,
2003-05-29_11:39,4487.39,4487.39,4487.39,4487.39,4575,110,972,
2003-05-29_11:40,4482.02,4482.02,4482.02,4482.02,3275,63,586,
2003-05-29_11:41,4488.37,4488.37,4488.37,4488.37,6122,129,1106,
2003-05-29_11:42,4488.14,4488.14,4488.14,4488.14,3956,75,709,
2003-05-29_11:43,4488.71,4488.71,4488.71,4488.71,6297,126,1108,
2003-05-29_11:44,4488.93,4488.93,4488.93,4488.93,4731,100,966,
2003-05-29_11:45,4493.95,4493.95,4493.95,4493.95,5390,111,1107,
2003-05-29_11:46,4495.34,4495.34,4495.34,4495.34,5823,123,973,
2003-05-29_11:47,4493.15,4493.15,4493.15,4493.15,6465,128,1211,
2003-05-29_11:48,4492.76,4492.76,4492.76,4492.76,5530,122,949,
2003-05-29_11:49,4493.18,4493.18,4493.18,4493.18,6455,134,1173,
2003-05-29_11:50,4493.38,4493.38,4493.38,4493.38,3396,81,686,
2003-05-29_11:51,4492.31,4492.31,4492.31,4492.31,5342,100,996,
2003-05-29_11:52,4496.62,4496.62,4496.62,4496.62,3412,68,624,
2003-05-29_11:53,4495.18,4495.18,4495.18,4495.18,5183,117,1043,
2003-05-29_11:54,4495.38,4495.38,4495.38,4495.38,4312,109,853,
2003-05-29_11:55,4494.43,4494.43,4494.43,4494.43,4738,105,964,
2003-05-29_11:56,4498.46,4498.46,4498.46,4498.46,5099,115,1039,
2003-05-29_11:57,4498.98,4498.98,4498.98,4498.98,8893,174,1393,
2003-05-29_11:58,4499.59,4499.59,4499.59,4499.59,5631,129,1171,
2003-05-29_11:59,4500.94,4500.94,4500.94,4500.94,15162,303,2414,
2003-05-29_12:00,4499.33,4499.33,4499.33,4499.33,8859,180,1600,
2003-05-29_12:01,4500.48,4500.48,4500.48,4500.48,11473,249,2107,
2003-05-29_12:02,4499.88,4499.88,4499.88,4499.88,7101,164,1459,
2003-05-29_12:03,4499.93,4499.93,4499.93,4499.93,7703,156,1547,
2003-05-29_12:04,4499.71,4499.71,4499.71,4499.71,4216,76,925,
2003-05-29_12:05,4497.71,4497.71,4497.71,4497.71,5163,110,1101,
2003-05-29_12:06,4498.74,4498.74,4498.74,4498.74,3518,66,690,
2003-05-29_12:07,4496.55,4496.55,4496.55,4496.55,6025,111,1240,
2003-05-29_12:08,4495.70,4495.70,4495.70,4495.70,3710,71,811,
2003-05-29_12:09,4497.22,4497.22,4497.22,4497.22,4941,104,1031,
2003-05-29_12:10,4495.31,4495.31,4495.31,4495.31,3611,68,727,
2003-05-29_12:11,4495.47,4495.47,4495.47,4495.47,8016,123,1148,
2003-05-29_12:12,4494.95,4494.95,4494.95,4494.95,3676,67,693,
2003-05-29_12:13,4495.14,4495.14,4495.14,4495.14,5795,107,1038,
2003-05-29_12:14,4494.80,4494.80,4494.80,4494.80,3780,66,681,
2003-05-29_12:15,4493.96,4493.96,4493.96,4493.96,5863,86,1010,
2003-05-29_12:16,4489.78,4489.78,4489.78,4489.78,4938,86,815,
2003-05-29_12:17,4496.17,4496.17,4496.17,4496.17,8442,158,1634,
2003-05-29_12:18,4490.20,4490.20,4490.20,4490.20,5730,88,939,
2003-05-29_12:19,4488.47,4488.47,4488.47,4488.47,7427,154,1326,
2003-05-29_12:20,4494.52,4494.52,4494.52,4494.52,5336,99,918,
2003-05-29_12:21,4489.91,4489.91,4489.91,4489.91,8275,145,1280,
2003-05-29_12:22,4495.11,4495.11,4495.11,4495.11,5569,93,916,
2003-05-29_12:23,4493.94,4493.94,4493.94,4493.94,9588,173,1623,
2003-05-29_12:24,4496.24,4496.24,4496.24,4496.24,4446,90,861,
2003-05-29_12:25,4497.54,4497.54,4497.54,4497.54,6953,139,1410,
2003-05-29_12:26,4499.18,4499.18,4499.18,4499.18,5800,114,1092,
2003-05-29_12:27,4497.27,4497.27,4497.27,4497.27,6198,117,1351,
2003-05-29_12:28,4500.10,4500.10,4500.10,4500.10,4552,89,906,
2003-05-29_12:29,4502.31,4502.31,4502.31,4502.31,6943,159,1235,
2003-05-29_12:30,4501.15,4501.15,4501.15,4501.15,5789,111,1028,
2003-05-29_12:31,4499.57,4499.57,4499.57,4499.57,9371,187,1763,
2003-05-29_12:32,4499.31,4499.31,4499.31,4499.31,6058,107,1086,
2003-05-29_12:33,4499.78,4499.78,4499.78,4499.78,7437,144,1381,
2003-05-29_12:34,4500.20,4500.20,4500.20,4500.20,4422,90,913,
2003-05-29_12:35,4497.68,4497.68,4497.68,4497.68,5724,108,1079,
2003-05-29_12:36,4496.59,4496.59,4496.59,4496.59,5329,88,1013,
2003-05-29_12:37,4498.48,4498.48,4498.48,4498.48,5943,112,1204,
2003-05-29_12:38,4498.30,4498.30,4498.30,4498.30,4549,90,842,
2003-05-29_12:39,4498.15,4498.15,4498.15,4498.15,9448,168,1520,
2003-05-29_12:40,4497.79,4497.79,4497.79,4497.79,4731,93,874,
2003-05-29_12:41,4498.55,4498.55,4498.55,4498.55,9033,144,1516,
2003-05-29_12:42,4497.56,4497.56,4497.56,4497.56,4544,76,927,
2003-05-29_12:43,4498.35,4498.35,4498.35,4498.35,8915,150,1419,
2003-05-29_12:44,4501.06,4501.06,4501.06,4501.06,6871,110,1097,
2003-05-29_12:45,4498.91,4498.91,4498.91,4498.91,6605,127,1354,
2003-05-29_12:46,4496.28,4496.28,4496.28,4496.28,5229,81,892,
2003-05-29_12:47,4498.63,4498.63,4498.63,4498.63,6453,118,1237,
2003-05-29_12:48,4498.16,4498.16,4498.16,4498.16,5325,99,983,
2003-05-29_12:49,4496.79,4496.79,4496.79,4496.79,7441,133,1323,
2003-05-29_12:50,4497.47,4497.47,4497.47,4497.47,4746,90,922,
2003-05-29_12:51,4498.43,4498.43,4498.43,4498.43,9313,190,1651,
2003-05-29_12:52,4500.00,4500.00,4500.00,4500.00,4419,86,1041,
2003-05-29_12:53,4502.58,4502.58,4502.58,4502.58,8649,173,1566,
2003-05-29_12:54,4501.12,4501.12,4501.12,4501.12,5790,102,1038,
2003-05-29_12:55,4503.40,4503.40,4503.40,4503.40,9174,177,1581,
2003-05-29_12:56,4504.00,4504.00,4504.00,4504.00,5901,115,1202,
2003-05-29_12:57,4504.75,4504.75,4504.75,4504.75,10448,223,1903,
2003-05-29_12:58,4503.40,4503.40,4503.40,4503.40,7817,155,1522,
2003-05-29_12:59,4504.55,4504.55,4504.55,4504.55,8790,167,1779,
2003-05-29_13:00,4503.51,4503.51,4503.51,4503.51,6688,116,1254,
2003-05-29_13:01,4501.32,4501.32,4501.32,4501.32,8673,167,1839,
2003-05-29_13:02,4501.55,4501.55,4501.55,4501.55,6537,118,1213,
2003-05-29_13:03,4501.55,4501.55,4501.55,4501.55,9452,182,1888,
2003-05-29_13:04,4499.73,4499.73,4499.73,4499.73,5661,105,1083,
2003-05-29_13:05,4504.47,4504.47,4504.47,4504.47,10184,201,2043,
2003-05-29_13:06,4500.46,4500.46,4500.46,4500.46,8826,199,1417,
2003-05-29_13:07,4506.06,4506.06,4506.06,4506.06,9891,201,1911,
2003-05-29_13:08,4500.80,4500.80,4500.80,4500.80,7448,191,1511,
2003-05-29_13:09,4502.18,4502.18,4502.18,4502.18,11281,211,1905,
2003-05-29_13:10,4500.19,4500.19,4500.19,4500.19,6998,117,1288,
2003-05-29_13:11,4500.31,4500.31,4500.31,4500.31,10486,193,2113,
2003-05-29_13:12,4500.00,4500.00,4500.00,4500.00,8418,139,1652,
2003-05-29_13:13,4498.99,4498.99,4498.99,4498.99,10540,200,2025,
2003-05-29_13:14,4499.62,4499.62,4499.62,4499.62,8382,166,1493,
2003-05-29_13:15,4496.34,4496.34,4496.34,4496.34,11083,242,2218,
2003-05-29_13:16,4497.36,4497.36,4497.36,4497.36,8224,165,1633,
2003-05-29_13:17,4495.89,4495.89,4495.89,4495.89,15675,337,2621,
2003-05-29_13:18,4495.69,4495.69,4495.69,4495.69,11103,235,2023,
2003-05-29_13:19,4493.37,4493.37,4493.37,4493.37,14813,281,2923,
2003-05-29_13:20,4492.63,4492.63,4492.63,4492.63,12189,231,2254,
2003-05-29_13:21,4490.77,4490.77,4490.77,4490.77,18517,388,3786,
2003-05-29_13:22,4489.34,4489.34,4489.34,4489.34,15487,288,2885,
2003-05-29_13:23,4489.69,4489.69,4489.69,4489.69,27681,553,4685,
2003-05-29_13:24,4502.85,4502.85,4502.85,4502.85,35591,821,4799,
2003-05-29_13:25,4492.75,4492.75,4492.75,4492.75,25831,546,4997,
2003-05-29_13:26,4492.75,4492.75,4492.75,4492.75,0,0,0,
2003-05-29_13:27,4492.75,4492.75,4492.75,4492.75,0,0,0,
2003-05-29_13:28,4492.75,4492.75,4492.75,4492.75,0,0,0,
2003-05-29_13:29,4492.75,4492.75,4492.75,4492.75,0,0,0,
2003-05-29_13:30,4543.04,4543.04,4543.04,4543.04,346976,8517,37770,
2003-05-30_09:01,4524.45,4524.45,4524.45,4524.45,77934,1420,13607,
2003-05-30_09:02,4518.06,4518.06,4518.06,4518.06,15149,295,2849,
2003-05-30_09:03,4517.54,4517.54,4517.54,4517.54,21392,410,4420,
2003-05-30_09:04,4517.42,4517.42,4517.42,4517.42,16673,316,3348,
2003-05-30_09:05,4515.14,4515.14,4515.14,4515.14,25051,500,4965,
2003-05-30_09:06,4511.28,4511.28,4511.28,4511.28,19279,358,3456,
2003-05-30_09:07,4509.97,4509.97,4509.97,4509.97,27587,571,5322,
2003-05-30_09:08,4509.73,4509.73,4509.73,4509.73,16243,315,3289,
2003-05-30_09:09,4511.36,4511.36,4511.36,4511.36,21960,412,4485,
2003-05-30_09:10,4515.00,4515.00,4515.00,4515.00,16650,306,3001,
2003-05-30_09:11,4523.50,4523.50,4523.50,4523.50,21735,445,4292,
2003-05-30_09:12,4526.62,4526.62,4526.62,4526.62,17790,385,3494,
2003-05-30_09:13,4532.98,4532.98,4532.98,4532.98,35528,719,6015,
2003-05-30_09:14,4534.96,4534.96,4534.96,4534.96,25552,543,4524,
2003-05-30_09:15,4539.65,4539.65,4539.65,4539.65,38998,726,6510,
2003-05-30_09:16,4542.81,4542.81,4542.81,4542.81,29173,574,4878,
2003-05-30_09:17,4548.13,4548.13,4548.13,4548.13,42646,812,6707,
2003-05-30_09:18,4542.04,4542.04,4542.04,4542.04,28247,543,4682,
2003-05-30_09:19,4542.89,4542.89,4542.89,4542.89,42410,828,6905,
2003-05-30_09:20,4541.52,4541.52,4541.52,4541.52,25856,547,4337,
2003-05-30_09:21,4540.60,4540.60,4540.60,4540.60,28123,586,5342,
2003-05-30_09:22,4538.78,4538.78,4538.78,4538.78,19661,379,3402,
2003-05-30_09:23,4537.32,4537.32,4537.32,4537.32,23677,478,4517,
2003-05-30_09:24,4539.36,4539.36,4539.36,4539.36,15801,305,2786,
2003-05-30_09:25,4538.05,4538.05,4538.05,4538.05,24317,466,4143,
2003-05-30_09:26,4538.74,4538.74,4538.74,4538.74,16417,299,2704,
2003-05-30_09:27,4534.17,4534.17,4534.17,4534.17,19596,395,3369,
2003-05-30_09:28,4539.60,4539.60,4539.60,4539.60,12459,231,2393,
2003-05-30_09:29,4536.36,4536.36,4536.36,4536.36,17819,357,3090,
2003-05-30_09:30,4538.12,4538.12,4538.12,4538.12,13014,269,2316,
2003-05-30_09:31,4537.96,4537.96,4537.96,4537.96,18015,323,2827,
2003-05-30_09:32,4539.51,4539.51,4539.51,4539.51,11797,221,1984,
2003-05-30_09:33,4536.54,4536.54,4536.54,4536.54,18213,338,3056,
2003-05-30_09:34,4540.68,4540.68,4540.68,4540.68,12109,220,2128,
2003-05-30_09:35,4540.93,4540.93,4540.93,4540.93,17063,337,3173,
2003-05-30_09:36,4541.36,4541.36,4541.36,4541.36,14184,245,2359,
2003-05-30_09:37,4542.23,4542.23,4542.23,4542.23,23065,421,3679,
2003-05-30_09:38,4549.46,4549.46,4549.46,4549.46,12275,238,2498,
2003-05-30_09:39,4547.88,4547.88,4547.88,4547.88,22633,419,3869,
2003-05-30_09:40,4554.87,4554.87,4554.87,4554.87,20899,485,3665,
2003-05-30_09:41,4559.50,4559.50,4559.50,4559.50,39212,901,7319,
2003-05-30_09:42,4562.04,4562.04,4562.04,4562.04,32210,733,5489,
2003-05-30_09:43,4569.02,4569.02,4569.02,4569.02,42376,877,6987,
2003-05-30_09:44,4567.20,4567.20,4567.20,4567.20,24744,511,4188,
2003-05-30_09:45,4568.96,4568.96,4568.96,4568.96,37679,731,6769,
2003-05-30_09:46,4567.93,4567.93,4567.93,4567.93,24968,483,4280,
2003-05-30_09:47,4575.25,4575.25,4575.25,4575.25,35110,727,6097,
2003-05-30_09:48,4571.42,4571.42,4571.42,4571.42,22391,435,3923,
2003-05-30_09:49,4571.30,4571.30,4571.30,4571.30,27760,563,5185,
2003-05-30_09:50,4571.90,4571.90,4571.90,4571.90,20166,379,3434,
2003-05-30_09:51,4570.18,4570.18,4570.18,4570.18,23559,467,4408,
2003-05-30_09:52,4576.68,4576.68,4576.68,4576.68,17839,377,3059,
2003-05-30_09:53,4575.69,4575.69,4575.69,4575.69,20906,433,3739,
2003-05-30_09:54,4569.52,4569.52,4569.52,4569.52,14450,293,2513,
2003-05-30_09:55,4568.66,4568.66,4568.66,4568.66,17927,419,3467,
2003-05-30_09:56,4565.41,4565.41,4565.41,4565.41,13188,261,2413,
2003-05-30_09:57,4564.22,4564.22,4564.22,4564.22,17856,354,3268,
2003-05-30_09:58,4566.45,4566.45,4566.45,4566.45,12718,267,2376,
2003-05-30_09:59,4563.21,4563.21,4563.21,4563.21,17944,355,3183,
2003-05-30_10:00,4561.81,4561.81,4561.81,4561.81,10934,212,1956,
2003-05-30_10:01,4561.10,4561.10,4561.10,4561.10,15683,313,2963,
2003-05-30_10:02,4559.12,4559.12,4559.12,4559.12,11589,286,2185,
2003-05-30_10:03,4558.74,4558.74,4558.74,4558.74,14709,320,2776,
2003-05-30_10:04,4557.63,4557.63,4557.63,4557.63,11912,257,2240,
2003-05-30_10:05,4556.53,4556.53,4556.53,4556.53,15552,344,3046,
2003-05-30_10:06,4554.17,4554.17,4554.17,4554.17,11953,222,1929,
2003-05-30_10:07,4552.29,4552.29,4552.29,4552.29,16760,318,2813,
2003-05-30_10:08,4551.61,4551.61,4551.61,4551.61,11059,252,2067,
2003-05-30_10:09,4550.63,4550.63,4550.63,4550.63,14616,297,2656,
2003-05-30_10:10,4551.89,4551.89,4551.89,4551.89,10123,209,1675,
2003-05-30_10:11,4551.99,4551.99,4551.99,4551.99,15657,299,2538,
2003-05-30_10:12,4552.12,4552.12,4552.12,4552.12,10554,219,1873,
2003-05-30_10:13,4553.59,4553.59,4553.59,4553.59,12854,270,2303,
2003-05-30_10:14,4554.64,4554.64,4554.64,4554.64,14312,317,2577,
2003-05-30_10:15,4557.23,4557.23,4557.23,4557.23,20870,391,3381,
2003-05-30_10:16,4559.35,4559.35,4559.35,4559.35,19100,348,2761,
2003-05-30_10:17,4561.46,4561.46,4561.46,4561.46,19599,445,3775,
2003-05-30_10:18,4564.11,4564.11,4564.11,4564.11,16745,400,3090,
2003-05-30_10:19,4566.74,4566.74,4566.74,4566.74,25692,560,4406,
2003-05-30_10:20,4567.59,4567.59,4567.59,4567.59,14481,329,2759,
2003-05-30_10:21,4569.41,4569.41,4569.41,4569.41,19723,406,3740,
2003-05-30_10:22,4569.91,4569.91,4569.91,4569.91,14230,286,2382,
2003-05-30_10:23,4565.66,4565.66,4565.66,4565.66,22465,462,3730,
2003-05-30_10:24,4567.89,4567.89,4567.89,4567.89,13000,244,2392,
2003-05-30_10:25,4569.57,4569.57,4569.57,4569.57,19974,365,3341,
2003-05-30_10:26,4569.20,4569.20,4569.20,4569.20,14068,291,2381,
2003-05-30_10:27,4569.79,4569.79,4569.79,4569.79,17049,334,3070,
2003-05-30_10:28,4571.44,4571.44,4571.44,4571.44,11301,215,1986,
2003-05-30_10:29,4576.77,4576.77,4576.77,4576.77,18052,289,3026,
2003-05-30_10:30,4575.79,4575.79,4575.79,4575.79,12107,216,2004,
2003-05-30_10:31,4572.07,4572.07,4572.07,4572.07,19177,328,3271,
2003-05-30_10:32,4573.72,4573.72,4573.72,4573.72,10976,195,2160,
2003-05-30_10:33,4573.34,4573.34,4573.34,4573.34,19140,342,3307,
2003-05-30_10:34,4573.76,4573.76,4573.76,4573.76,14026,271,2211,
2003-05-30_10:35,4572.90,4572.90,4572.90,4572.90,21521,387,3241,
2003-05-30_10:36,4572.28,4572.28,4572.28,4572.28,18268,368,2855,
2003-05-30_10:37,4575.21,4575.21,4575.21,4575.21,24132,465,3976,
2003-05-30_10:38,4575.66,4575.66,4575.66,4575.66,10282,187,1930,
2003-05-30_10:39,4574.64,4574.64,4574.64,4574.64,15347,319,2834,
2003-05-30_10:40,4576.96,4576.96,4576.96,4576.96,15921,297,2649,
2003-05-30_10:41,4584.26,4584.26,4584.26,4584.26,29010,431,4442,
2003-05-30_10:42,4584.91,4584.91,4584.91,4584.91,18825,323,2825,
2003-05-30_10:43,4582.34,4582.34,4582.34,4582.34,26081,610,4996,
2003-05-30_10:44,4587.54,4587.54,4587.54,4587.54,16685,389,3429,
2003-05-30_10:45,4590.79,4590.79,4590.79,4590.79,29381,626,4794,
2003-05-30_10:46,4591.11,4591.11,4591.11,4591.11,17781,380,3100,
2003-05-30_10:47,4593.89,4593.89,4593.89,4593.89,25329,593,5045,
2003-05-30_10:48,4593.56,4593.56,4593.56,4593.56,16872,391,3468,
2003-05-30_10:49,4595.69,4595.69,4595.69,4595.69,25955,613,5188,
2003-05-30_10:50,4594.61,4594.61,4594.61,4594.61,17301,418,3630,
2003-05-30_10:51,4591.74,4591.74,4591.74,4591.74,24809,549,4692,
2003-05-30_10:52,4593.59,4593.59,4593.59,4593.59,14749,341,2944,
2003-05-30_10:53,4593.04,4593.04,4593.04,4593.04,21001,505,4442,
2003-05-30_10:54,4592.97,4592.97,4592.97,4592.97,12788,299,2513,
2003-05-30_10:55,4593.56,4593.56,4593.56,4593.56,17421,432,3526,
2003-05-30_10:56,4593.73,4593.73,4593.73,4593.73,11337,250,2086,
2003-05-30_10:57,4591.59,4591.59,4591.59,4591.59,15534,366,3122,
2003-05-30_10:58,4592.39,4592.39,4592.39,4592.39,25663,545,3645,
2003-05-30_10:59,4594.18,4594.18,4594.18,4594.18,23737,691,4606,
2003-05-30_11:00,4598.19,4598.19,4598.19,4598.19,26793,706,3976,
2003-05-30_11:01,4605.14,4605.14,4605.14,4605.14,22395,513,4253,
2003-05-30_11:02,4607.91,4607.91,4607.91,4607.91,15960,374,2925,
2003-05-30_11:03,4610.52,4610.52,4610.52,4610.52,27652,701,4974,
2003-05-30_11:04,4609.64,4609.64,4609.64,4609.64,24272,606,3829,
2003-05-30_11:05,4614.99,4614.99,4614.99,4614.99,31006,1047,6360,
2003-05-30_11:06,4621.71,4621.71,4621.71,4621.71,19497,493,3717,
2003-05-30_11:07,4624.72,4624.72,4624.72,4624.72,34759,916,5805,
2003-05-30_11:08,4625.93,4625.93,4625.93,4625.93,23144,671,4155,
2003-05-30_11:09,4634.31,4634.31,4634.31,4634.31,41114,1109,7163,
2003-05-30_11:10,4636.13,4636.13,4636.13,4636.13,28143,699,4734,
2003-05-30_11:11,4633.28,4633.28,4633.28,4633.28,44109,1162,7685,
2003-05-30_11:12,4639.01,4639.01,4639.01,4639.01,25715,619,4510,
2003-05-30_11:13,4632.65,4632.65,4632.65,4632.65,40181,958,6708,
2003-05-30_11:14,4632.65,4632.65,4632.65,4632.65,23592,531,3935,
2003-05-30_11:15,4626.99,4626.99,4626.99,4626.99,30170,698,5676,
2003-05-30_11:16,4626.48,4626.48,4626.48,4626.48,20715,469,3605,
2003-05-30_11:17,4624.66,4624.66,4624.66,4624.66,30106,716,5062,
2003-05-30_11:18,4622.01,4622.01,4622.01,4622.01,13793,308,2751,
2003-05-30_11:19,4614.09,4614.09,4614.09,4614.09,19083,430,3728,
2003-05-30_11:20,4612.09,4612.09,4612.09,4612.09,15278,352,2572,
2003-05-30_11:21,4610.01,4610.01,4610.01,4610.01,20360,463,3649,
2003-05-30_11:22,4609.76,4609.76,4609.76,4609.76,14604,309,2395,
2003-05-30_11:23,4606.87,4606.87,4606.87,4606.87,18967,400,3145,
2003-05-30_11:24,4608.90,4608.90,4608.90,4608.90,12417,253,2160,
2003-05-30_11:25,4607.43,4607.43,4607.43,4607.43,15282,326,2869,
2003-05-30_11:26,4609.38,4609.38,4609.38,4609.38,9404,212,1831,
2003-05-30_11:27,4610.84,4610.84,4610.84,4610.84,12963,274,2437,
2003-05-30_11:28,4606.48,4606.48,4606.48,4606.48,10224,200,1910,
2003-05-30_11:29,4605.09,4605.09,4605.09,4605.09,14469,268,2418,
2003-05-30_11:30,4606.36,4606.36,4606.36,4606.36,12451,266,2001,
2003-05-30_11:31,4604.61,4604.61,4604.61,4604.61,12724,262,2377,
2003-05-30_11:32,4606.57,4606.57,4606.57,4606.57,8793,163,1643,
2003-05-30_11:33,4606.75,4606.75,4606.75,4606.75,13986,294,2396,
2003-05-30_11:34,4606.27,4606.27,4606.27,4606.27,8119,198,1624,
2003-05-30_11:35,4607.92,4607.92,4607.92,4607.92,14688,306,2364,
2003-05-30_11:36,4607.07,4607.07,4607.07,4607.07,7221,160,1488,
2003-05-30_11:37,4608.13,4608.13,4608.13,4608.13,10103,220,2000,
2003-05-30_11:38,4607.66,4607.66,4607.66,4607.66,11084,257,1647,
2003-05-30_11:39,4606.56,4606.56,4606.56,4606.56,12606,292,2364,
2003-05-30_11:40,4605.94,4605.94,4605.94,4605.94,8506,191,1598,
2003-05-30_11:41,4601.48,4601.48,4601.48,4601.48,11002,255,2232,
2003-05-30_11:42,4599.89,4599.89,4599.89,4599.89,9887,205,1894,
2003-05-30_11:43,4596.29,4596.29,4596.29,4596.29,13670,300,2661,
2003-05-30_11:44,4597.81,4597.81,4597.81,4597.81,11236,248,1961,
2003-05-30_11:45,4595.07,4595.07,4595.07,4595.07,16203,379,2889,
2003-05-30_11:46,4595.43,4595.43,4595.43,4595.43,12984,306,1987,
2003-05-30_11:47,4592.84,4592.84,4592.84,4592.84,24577,430,3629,
2003-05-30_11:48,4590.72,4590.72,4590.72,4590.72,13150,284,2328,
2003-05-30_11:49,4584.18,4584.18,4584.18,4584.18,18875,382,3389,
2003-05-30_11:50,4588.07,4588.07,4588.07,4588.07,12047,262,2280,
2003-05-30_11:51,4589.06,4589.06,4589.06,4589.06,17972,410,3243,
2003-05-30_11:52,4588.36,4588.36,4588.36,4588.36,11727,262,2073,
2003-05-30_11:53,4589.39,4589.39,4589.39,4589.39,14764,326,2756,
2003-05-30_11:54,4584.06,4584.06,4584.06,4584.06,10547,207,1853,
2003-05-30_11:55,4583.58,4583.58,4583.58,4583.58,13078,302,2122,
2003-05-30_11:56,4583.03,4583.03,4583.03,4583.03,7886,175,1530,
2003-05-30_11:57,4585.65,4585.65,4585.65,4585.65,12645,277,2007,
2003-05-30_11:58,4582.36,4582.36,4582.36,4582.36,7968,173,1477,
2003-05-30_11:59,4586.84,4586.84,4586.84,4586.84,9700,206,1728,
2003-05-30_12:00,4587.39,4587.39,4587.39,4587.39,8315,174,1462,
2003-05-30_12:01,4587.75,4587.75,4587.75,4587.75,12738,265,2036,
2003-05-30_12:02,4588.45,4588.45,4588.45,4588.45,5629,119,1215,
2003-05-30_12:03,4588.82,4588.82,4588.82,4588.82,10609,198,1750,
2003-05-30_12:04,4589.89,4589.89,4589.89,4589.89,7329,134,1140,
2003-05-30_12:05,4584.95,4584.95,4584.95,4584.95,7784,153,1327,
2003-05-30_12:06,4582.75,4582.75,4582.75,4582.75,5653,98,975,
2003-05-30_12:07,4584.65,4584.65,4584.65,4584.65,8284,179,1470,
2003-05-30_12:08,4581.67,4581.67,4581.67,4581.67,6844,109,1126,
2003-05-30_12:09,4581.19,4581.19,4581.19,4581.19,9216,161,1589,
2003-05-30_12:10,4584.03,4584.03,4584.03,4584.03,7305,140,1211,
2003-05-30_12:11,4584.13,4584.13,4584.13,4584.13,10147,200,1686,
2003-05-30_12:12,4579.72,4579.72,4579.72,4579.72,7672,159,1397,
2003-05-30_12:13,4578.20,4578.20,4578.20,4578.20,12441,205,1738,
2003-05-30_12:14,4578.30,4578.30,4578.30,4578.30,6370,123,1228,
2003-05-30_12:15,4577.59,4577.59,4577.59,4577.59,9024,166,1700,
2003-05-30_12:16,4581.16,4581.16,4581.16,4581.16,7855,177,1347,
2003-05-30_12:17,4575.47,4575.47,4575.47,4575.47,9124,197,1693,
2003-05-30_12:18,4581.53,4581.53,4581.53,4581.53,6881,135,1322,
2003-05-30_12:19,4575.36,4575.36,4575.36,4575.36,10805,235,1887,
2003-05-30_12:20,4581.00,4581.00,4581.00,4581.00,7370,155,1406,
2003-05-30_12:21,4577.23,4577.23,4577.23,4577.23,10237,189,1779,
2003-05-30_12:22,4581.53,4581.53,4581.53,4581.53,5278,109,1156,
2003-05-30_12:23,4576.92,4576.92,4576.92,4576.92,9837,162,1747,
2003-05-30_12:24,4581.84,4581.84,4581.84,4581.84,7504,145,1308,
2003-05-30_12:25,4577.41,4577.41,4577.41,4577.41,8266,178,1654,
2003-05-30_12:26,4574.73,4574.73,4574.73,4574.73,8236,155,1334,
2003-05-30_12:27,4573.92,4573.92,4573.92,4573.92,12655,230,1935,
2003-05-30_12:28,4573.25,4573.25,4573.25,4573.25,8647,159,1462,
2003-05-30_12:29,4577.76,4577.76,4577.76,4577.76,9481,190,1840,
2003-05-30_12:30,4573.46,4573.46,4573.46,4573.46,8940,170,1487,
2003-05-30_12:31,4571.68,4571.68,4571.68,4571.68,9632,195,1853,
2003-05-30_12:32,4570.08,4570.08,4570.08,4570.08,11540,259,1951,
2003-05-30_12:33,4569.25,4569.25,4569.25,4569.25,13373,272,2257,
2003-05-30_12:34,4567.18,4567.18,4567.18,4567.18,12940,279,1873,
2003-05-30_12:35,4564.06,4564.06,4564.06,4564.06,29614,643,3525,
2003-05-30_12:36,4562.50,4562.50,4562.50,4562.50,17861,353,2702,
2003-05-30_12:37,4559.27,4559.27,4559.27,4559.27,28318,632,4232,
2003-05-30_12:38,4558.14,4558.14,4558.14,4558.14,19333,421,3090,
2003-05-30_12:39,4554.67,4554.67,4554.67,4554.67,24005,515,4177,
2003-05-30_12:40,4553.78,4553.78,4553.78,4553.78,18549,384,3032,
2003-05-30_12:41,4553.01,4553.01,4553.01,4553.01,24188,477,4315,
2003-05-30_12:42,4553.04,4553.04,4553.04,4553.04,14840,283,2593,
2003-05-30_12:43,4554.22,4554.22,4554.22,4554.22,17304,332,3193,
2003-05-30_12:44,4557.74,4557.74,4557.74,4557.74,11470,207,2024,
2003-05-30_12:45,4560.12,4560.12,4560.12,4560.12,14335,265,2775,
2003-05-30_12:46,4561.16,4561.16,4561.16,4561.16,8684,179,1783,
2003-05-30_12:47,4567.39,4567.39,4567.39,4567.39,12992,263,2364,
2003-05-30_12:48,4567.12,4567.12,4567.12,4567.12,10093,210,1591,
2003-05-30_12:49,4573.53,4573.53,4573.53,4573.53,12988,259,2264,
2003-05-30_12:50,4571.53,4571.53,4571.53,4571.53,11619,227,1726,
2003-05-30_12:51,4578.05,4578.05,4578.05,4578.05,14122,305,2663,
2003-05-30_12:52,4572.76,4572.76,4572.76,4572.76,8969,200,1593,
2003-05-30_12:53,4572.00,4572.00,4572.00,4572.00,11095,240,2091,
2003-05-30_12:54,4569.64,4569.64,4569.64,4569.64,7216,154,1460,
2003-05-30_12:55,4570.23,4570.23,4570.23,4570.23,9727,202,1772,
2003-05-30_12:56,4572.38,4572.38,4572.38,4572.38,5704,120,1190,
2003-05-30_12:57,4568.53,4568.53,4568.53,4568.53,6941,164,1570,
2003-05-30_12:58,4569.72,4569.72,4569.72,4569.72,5380,111,1174,
2003-05-30_12:59,4568.92,4568.92,4568.92,4568.92,7320,143,1373,
2003-05-30_13:00,4568.26,4568.26,4568.26,4568.26,6315,126,1358,
2003-05-30_13:01,4566.62,4566.62,4566.62,4566.62,8280,162,1564,
2003-05-30_13:02,4572.42,4572.42,4572.42,4572.42,6185,140,1163,
2003-05-30_13:03,4566.38,4566.38,4566.38,4566.38,8424,174,1669,
2003-05-30_13:04,4565.78,4565.78,4565.78,4565.78,6728,146,1196,
2003-05-30_13:05,4564.14,4564.14,4564.14,4564.14,9006,181,1886,
2003-05-30_13:06,4562.82,4562.82,4562.82,4562.82,8292,185,1688,
2003-05-30_13:07,4561.81,4561.81,4561.81,4561.81,31710,476,2916,
2003-05-30_13:08,4559.71,4559.71,4559.71,4559.71,18725,342,2393,
2003-05-30_13:09,4556.42,4556.42,4556.42,4556.42,16162,340,3063,
2003-05-30_13:10,4555.52,4555.52,4555.52,4555.52,10674,226,2058,
2003-05-30_13:11,4556.18,4556.18,4556.18,4556.18,15884,311,2900,
2003-05-30_13:12,4556.26,4556.26,4556.26,4556.26,10193,190,2076,
2003-05-30_13:13,4554.66,4554.66,4554.66,4554.66,14552,268,2583,
2003-05-30_13:14,4558.84,4558.84,4558.84,4558.84,11092,205,2052,
2003-05-30_13:15,4557.30,4557.30,4557.30,4557.30,16109,295,2771,
2003-05-30_13:16,4558.23,4558.23,4558.23,4558.23,9801,177,1827,
2003-05-30_13:17,4560.37,4560.37,4560.37,4560.37,14308,273,2717,
2003-05-30_13:18,4560.26,4560.26,4560.26,4560.26,15168,264,2019,
2003-05-30_13:19,4566.88,4566.88,4566.88,4566.88,13928,280,2701,
2003-05-30_13:20,4567.92,4567.92,4567.92,4567.92,11261,231,2121,
2003-05-30_13:21,4565.69,4565.69,4565.69,4565.69,17895,394,3256,
2003-05-30_13:22,4565.47,4565.47,4565.47,4565.47,12720,263,2272,
2003-05-30_13:23,4569.60,4569.60,4569.60,4569.60,20363,421,3855,
2003-05-30_13:24,4562.91,4562.91,4562.91,4562.91,15789,331,3056,
2003-05-30_13:25,4570.10,4570.10,4570.10,4570.10,28457,630,5264,
2003-05-30_13:26,4570.10,4570.10,4570.10,4570.10,0,0,0,
2003-05-30_13:27,4570.10,4570.10,4570.10,4570.10,0,0,0,
2003-05-30_13:28,4570.10,4570.10,4570.10,4570.10,0,0,0,
2003-05-30_13:29,4570.10,4570.10,4570.10,4570.10,0,0,0,
2003-05-30_13:30,4555.90,4555.90,4555.90,4555.90,203403,5265,27509,
2003-06-02_09:01,4620.54,4620.54,4620.54,4620.54,145919,2918,21073,
2003-06-02_09:02,4624.93,4624.93,4624.93,4624.93,33722,674,4918,
2003-06-02_09:03,4629.04,4629.04,4629.04,4629.04,48532,1001,7506,
2003-06-02_09:04,4628.68,4628.68,4628.68,4628.68,32514,687,4984,
2003-06-02_09:05,4628.81,4628.81,4628.81,4628.81,43527,908,6916,
2003-06-02_09:06,4630.19,4630.19,4630.19,4630.19,30171,672,4677,
2003-06-02_09:07,4630.42,4630.42,4630.42,4630.42,37237,848,6317,
2003-06-02_09:08,4625.03,4625.03,4625.03,4625.03,26922,571,4304,
2003-06-02_09:09,4619.75,4619.75,4619.75,4619.75,41804,883,6192,
2003-06-02_09:10,4619.30,4619.30,4619.30,4619.30,30611,652,4828,
2003-06-02_09:11,4612.10,4612.10,4612.10,4612.10,37088,769,5729,
2003-06-02_09:12,4613.57,4613.57,4613.57,4613.57,25920,624,4171,
2003-06-02_09:13,4612.85,4612.85,4612.85,4612.85,32063,714,5484,
2003-06-02_09:14,4613.03,4613.03,4613.03,4613.03,23963,534,4041,
2003-06-02_09:15,4614.59,4614.59,4614.59,4614.59,33557,748,5386,
2003-06-02_09:16,4618.78,4618.78,4618.78,4618.78,21701,516,3900,
2003-06-02_09:17,4621.17,4621.17,4621.17,4621.17,29178,646,4959,
2003-06-02_09:18,4624.20,4624.20,4624.20,4624.20,22561,490,3811,
2003-06-02_09:19,4626.40,4626.40,4626.40,4626.40,34677,768,5647,
2003-06-02_09:20,4630.20,4630.20,4630.20,4630.20,27120,761,4070,
2003-06-02_09:21,4632.88,4632.88,4632.88,4632.88,33349,801,5896,
2003-06-02_09:22,4633.40,4633.40,4633.40,4633.40,21409,516,3807,
2003-06-02_09:23,4638.28,4638.28,4638.28,4638.28,36345,957,6405,
2003-06-02_09:24,4640.56,4640.56,4640.56,4640.56,26293,720,4630,
2003-06-02_09:25,4643.87,4643.87,4643.87,4643.87,40734,970,7124,
2003-06-02_09:26,4645.60,4645.60,4645.60,4645.60,28436,726,4651,
2003-06-02_09:27,4645.02,4645.02,4645.02,4645.02,38520,902,6023,
2003-06-02_09:28,4644.05,4644.05,4644.05,4644.05,24498,586,3906,
2003-06-02_09:29,4640.67,4640.67,4640.67,4640.67,31874,811,5625,
2003-06-02_09:30,4639.12,4639.12,4639.12,4639.12,22247,528,3837,
2003-06-02_09:31,4636.82,4636.82,4636.82,4636.82,26223,631,4694,
2003-06-02_09:32,4632.92,4632.92,4632.92,4632.92,20508,459,3353,
2003-06-02_09:33,4631.29,4631.29,4631.29,4631.29,24468,535,4369,
2003-06-02_09:34,4629.34,4629.34,4629.34,4629.34,16436,371,2726,
2003-06-02_09:35,4629.78,4629.78,4629.78,4629.78,19933,455,3571,
2003-06-02_09:36,4629.03,4629.03,4629.03,4629.03,12193,282,2262,
2003-06-02_09:37,4629.11,4629.11,4629.11,4629.11,18629,383,3262,
2003-06-02_09:38,4629.94,4629.94,4629.94,4629.94,16237,328,2709,
2003-06-02_09:39,4631.02,4631.02,4631.02,4631.02,26109,504,4288,
2003-06-02_09:40,4631.78,4631.78,4631.78,4631.78,22409,370,3441,
2003-06-02_09:41,4638.46,4638.46,4638.46,4638.46,46714,800,5732,
2003-06-02_09:42,4640.72,4640.72,4640.72,4640.72,25980,471,4236,
2003-06-02_09:43,4645.75,4645.75,4645.75,4645.75,38736,659,6063,
2003-06-02_09:44,4646.43,4646.43,4646.43,4646.43,24533,414,3655,
2003-06-02_09:45,4645.49,4645.49,4645.49,4645.49,26812,476,4473,
2003-06-02_09:46,4647.37,4647.37,4647.37,4647.37,19804,346,3302,
2003-06-02_09:47,4646.94,4646.94,4646.94,4646.94,23694,458,4029,
2003-06-02_09:48,4650.62,4650.62,4650.62,4650.62,17859,341,2881,
2003-06-02_09:49,4647.22,4647.22,4647.22,4647.22,20942,377,3514,
2003-06-02_09:50,4646.72,4646.72,4646.72,4646.72,14220,281,2243,
2003-06-02_09:51,4644.59,4644.59,4644.59,4644.59,20505,419,3240,
2003-06-02_09:52,4649.64,4649.64,4649.64,4649.64,16466,300,2521,
2003-06-02_09:53,4643.71,4643.71,4643.71,4643.71,19778,401,3478,
2003-06-02_09:54,4643.51,4643.51,4643.51,4643.51,13290,254,2273,
2003-06-02_09:55,4647.60,4647.60,4647.60,4647.60,20077,420,3068,
2003-06-02_09:56,4646.72,4646.72,4646.72,4646.72,13125,268,2206,
2003-06-02_09:57,4645.93,4645.93,4645.93,4645.93,17359,347,3001,
2003-06-02_09:58,4640.20,4640.20,4640.20,4640.20,11066,216,1995,
2003-06-02_09:59,4642.09,4642.09,4642.09,4642.09,13824,266,2426,
2003-06-02_10:00,4642.54,4642.54,4642.54,4642.54,12152,252,1976,
2003-06-02_10:01,4643.77,4643.77,4643.77,4643.77,14737,286,2663,
2003-06-02_10:02,4640.22,4640.22,4640.22,4640.22,10200,212,1752,
2003-06-02_10:03,4637.25,4637.25,4637.25,4637.25,14848,280,2449,
2003-06-02_10:04,4641.75,4641.75,4641.75,4641.75,10210,210,1914,
2003-06-02_10:05,4641.37,4641.37,4641.37,4641.37,13139,275,2473,
2003-06-02_10:06,4640.99,4640.99,4640.99,4640.99,10047,200,1802,
2003-06-02_10:07,4640.69,4640.69,4640.69,4640.69,13359,295,2405,
2003-06-02_10:08,4641.70,4641.70,4641.70,4641.70,13023,295,2092,
2003-06-02_10:09,4642.23,4642.23,4642.23,4642.23,15217,347,2920,
2003-06-02_10:10,4642.06,4642.06,4642.06,4642.06,11303,251,1924,
2003-06-02_10:11,4644.23,4644.23,4644.23,4644.23,20430,569,3985,
2003-06-02_10:12,4645.52,4645.52,4645.52,4645.52,14428,325,2538,
2003-06-02_10:13,4648.80,4648.80,4648.80,4648.80,22512,484,3768,
2003-06-02_10:14,4650.89,4650.89,4650.89,4650.89,14843,314,2672,
2003-06-02_10:15,4657.70,4657.70,4657.70,4657.70,20794,439,3828,
2003-06-02_10:16,4654.65,4654.65,4654.65,4654.65,17300,419,2958,
2003-06-02_10:17,4659.48,4659.48,4659.48,4659.48,23689,498,4092,
2003-06-02_10:18,4662.69,4662.69,4662.69,4662.69,23763,487,3942,
2003-06-02_10:19,4666.90,4666.90,4666.90,4666.90,35497,930,6302,
2003-06-02_10:20,4668.81,4668.81,4668.81,4668.81,20807,477,3745,
2003-06-02_10:21,4668.29,4668.29,4668.29,4668.29,30541,697,5367,
2003-06-02_10:22,4675.18,4675.18,4675.18,4675.18,18259,496,3279,
2003-06-02_10:23,4670.47,4670.47,4670.47,4670.47,25653,537,4184,
2003-06-02_10:24,4670.54,4670.54,4670.54,4670.54,18207,374,3051,
2003-06-02_10:25,4668.24,4668.24,4668.24,4668.24,21695,450,3592,
2003-06-02_10:26,4666.15,4666.15,4666.15,4666.15,12531,263,2312,
2003-06-02_10:27,4665.86,4665.86,4665.86,4665.86,18253,378,3027,
2003-06-02_10:28,4663.35,4663.35,4663.35,4663.35,11032,217,1976,
2003-06-02_10:29,4661.77,4661.77,4661.77,4661.77,17438,352,2700,
2003-06-02_10:30,4662.53,4662.53,4662.53,4662.53,10568,228,1665,
2003-06-02_10:31,4659.54,4659.54,4659.54,4659.54,14811,311,2471,
2003-06-02_10:32,4660.76,4660.76,4660.76,4660.76,9364,184,1603,
2003-06-02_10:33,4660.78,4660.78,4660.78,4660.78,14183,307,2305,
2003-06-02_10:34,4659.14,4659.14,4659.14,4659.14,10666,215,1851,
2003-06-02_10:35,4661.16,4661.16,4661.16,4661.16,15837,307,2469,
2003-06-02_10:36,4659.21,4659.21,4659.21,4659.21,8936,183,1788,
2003-06-02_10:37,4659.94,4659.94,4659.94,4659.94,11756,244,2093,
2003-06-02_10:38,4658.54,4658.54,4658.54,4658.54,7902,190,1409,
2003-06-02_10:39,4658.53,4658.53,4658.53,4658.53,13776,332,2198,
2003-06-02_10:40,4658.60,4658.60,4658.60,4658.60,8161,185,1518,
2003-06-02_10:41,4657.46,4657.46,4657.46,4657.46,11880,265,2168,
2003-06-02_10:42,4656.53,4656.53,4656.53,4656.53,10174,212,1638,
2003-06-02_10:43,4655.55,4655.55,4655.55,4655.55,12812,284,2339,
2003-06-02_10:44,4656.03,4656.03,4656.03,4656.03,8921,178,1511,
2003-06-02_10:45,4655.87,4655.87,4655.87,4655.87,11850,257,2201,
2003-06-02_10:46,4657.22,4657.22,4657.22,4657.22,7889,197,1495,
2003-06-02_10:47,4654.86,4654.86,4654.86,4654.86,11203,294,2013,
2003-06-02_10:48,4655.50,4655.50,4655.50,4655.50,9468,258,1606,
2003-06-02_10:49,4654.59,4654.59,4654.59,4654.59,14849,355,2339,
2003-06-02_10:50,4655.75,4655.75,4655.75,4655.75,7445,194,1334,
2003-06-02_10:51,4656.95,4656.95,4656.95,4656.95,16439,406,2554,
2003-06-02_10:52,4657.24,4657.24,4657.24,4657.24,10572,271,2034,
2003-06-02_10:53,4658.07,4658.07,4658.07,4658.07,13363,359,2670,
2003-06-02_10:54,4658.01,4658.01,4658.01,4658.01,11570,277,2204,
2003-06-02_10:55,4663.36,4663.36,4663.36,4663.36,12744,391,2648,
2003-06-02_10:56,4659.62,4659.62,4659.62,4659.62,12884,317,2309,
2003-06-02_10:57,4662.73,4662.73,4662.73,4662.73,16882,465,3293,
2003-06-02_10:58,4669.05,4669.05,4669.05,4669.05,14940,304,2538,
2003-06-02_10:59,4664.83,4664.83,4664.83,4664.83,20381,513,3685,
2003-06-02_11:00,4671.88,4671.88,4671.88,4671.88,16828,489,3133,
2003-06-02_11:01,4671.43,4671.43,4671.43,4671.43,23286,579,4376,
2003-06-02_11:02,4668.47,4668.47,4668.47,4668.47,16591,357,2846,
2003-06-02_11:03,4669.35,4669.35,4669.35,4669.35,23678,681,3999,
2003-06-02_11:04,4668.20,4668.20,4668.20,4668.20,15025,358,2536,
2003-06-02_11:05,4665.01,4665.01,4665.01,4665.01,17777,394,3365,
2003-06-02_11:06,4665.29,4665.29,4665.29,4665.29,12660,271,2348,
2003-06-02_11:07,4664.71,4664.71,4664.71,4664.71,18454,410,2841,
2003-06-02_11:08,4663.03,4663.03,4663.03,4663.03,10338,227,1698,
2003-06-02_11:09,4661.55,4661.55,4661.55,4661.55,14232,340,2488,
2003-06-02_11:10,4657.97,4657.97,4657.97,4657.97,11138,263,1787,
2003-06-02_11:11,4662.17,4662.17,4662.17,4662.17,13078,288,2234,
2003-06-02_11:12,4661.60,4661.60,4661.60,4661.60,6899,159,1479,
2003-06-02_11:13,4660.15,4660.15,4660.15,4660.15,11542,228,1937,
2003-06-02_11:14,4661.63,4661.63,4661.63,4661.63,7029,139,1327,
2003-06-02_11:15,4661.93,4661.93,4661.93,4661.93,11683,244,1895,
2003-06-02_11:16,4661.06,4661.06,4661.06,4661.06,8068,171,1412,
2003-06-02_11:17,4662.25,4662.25,4662.25,4662.25,15714,283,2582,
2003-06-02_11:18,4665.33,4665.33,4665.33,4665.33,10299,237,1804,
2003-06-02_11:19,4664.06,4664.06,4664.06,4664.06,16682,364,2528,
2003-06-02_11:20,4664.40,4664.40,4664.40,4664.40,13369,269,2012,
2003-06-02_11:21,4664.87,4664.87,4664.87,4664.87,16128,352,2544,
2003-06-02_11:22,4665.02,4665.02,4665.02,4665.02,10100,234,1685,
2003-06-02_11:23,4665.92,4665.92,4665.92,4665.92,13610,291,2307,
2003-06-02_11:24,4666.07,4666.07,4666.07,4666.07,9037,210,1607,
2003-06-02_11:25,4666.15,4666.15,4666.15,4666.15,13010,283,2237,
2003-06-02_11:26,4665.60,4665.60,4665.60,4665.60,8596,181,1718,
2003-06-02_11:27,4667.31,4667.31,4667.31,4667.31,14107,309,2432,
2003-06-02_11:28,4667.61,4667.61,4667.61,4667.61,9727,195,1675,
2003-06-02_11:29,4670.79,4670.79,4670.79,4670.79,15843,322,2727,
2003-06-02_11:30,4670.24,4670.24,4670.24,4670.24,11135,219,1841,
2003-06-02_11:31,4669.81,4669.81,4669.81,4669.81,16850,383,2801,
2003-06-02_11:32,4675.16,4675.16,4675.16,4675.16,11836,275,1983,
2003-06-02_11:33,4670.42,4670.42,4670.42,4670.42,14925,320,2582,
2003-06-02_11:34,4675.58,4675.58,4675.58,4675.58,12670,245,1999,
2003-06-02_11:35,4675.00,4675.00,4675.00,4675.00,15431,346,2849,
2003-06-02_11:36,4675.74,4675.74,4675.74,4675.74,10548,252,1904,
2003-06-02_11:37,4676.79,4676.79,4676.79,4676.79,14920,326,2451,
2003-06-02_11:38,4676.61,4676.61,4676.61,4676.61,11996,291,2082,
2003-06-02_11:39,4678.40,4678.40,4678.40,4678.40,17496,714,3586,
2003-06-02_11:40,4679.34,4679.34,4679.34,4679.34,11739,316,2375,
2003-06-02_11:41,4679.25,4679.25,4679.25,4679.25,20967,565,4034,
2003-06-02_11:42,4680.37,4680.37,4680.37,4680.37,14588,395,2812,
2003-06-02_11:43,4675.29,4675.29,4675.29,4675.29,23174,534,3736,
2003-06-02_11:44,4680.80,4680.80,4680.80,4680.80,13395,315,2262,
2003-06-02_11:45,4680.74,4680.74,4680.74,4680.74,22950,518,3644,
2003-06-02_11:46,4677.01,4677.01,4677.01,4677.01,15093,351,2539,
2003-06-02_11:47,4675.20,4675.20,4675.20,4675.20,15918,370,3115,
2003-06-02_11:48,4679.91,4679.91,4679.91,4679.91,11236,232,1811,
2003-06-02_11:49,4679.07,4679.07,4679.07,4679.07,15018,315,2809,
2003-06-02_11:50,4673.83,4673.83,4673.83,4673.83,7596,157,1575,
2003-06-02_11:51,4675.11,4675.11,4675.11,4675.11,13581,277,2551,
2003-06-02_11:52,4673.81,4673.81,4673.81,4673.81,6788,139,1395,
2003-06-02_11:53,4671.29,4671.29,4671.29,4671.29,12076,263,2156,
2003-06-02_11:54,4676.59,4676.59,4676.59,4676.59,8438,181,1513,
2003-06-02_11:55,4676.23,4676.23,4676.23,4676.23,10737,220,1987,
2003-06-02_11:56,4672.20,4672.20,4672.20,4672.20,9241,204,1413,
2003-06-02_11:57,4671.42,4671.42,4671.42,4671.42,10106,218,1870,
2003-06-02_11:58,4676.59,4676.59,4676.59,4676.59,7423,157,1356,
2003-06-02_11:59,4676.29,4676.29,4676.29,4676.29,10438,230,1900,
2003-06-02_12:00,4671.64,4671.64,4671.64,4671.64,6842,169,1308,
2003-06-02_12:01,4672.60,4672.60,4672.60,4672.60,9995,207,1834,
2003-06-02_12:02,4676.61,4676.61,4676.61,4676.61,6197,131,1211,
2003-06-02_12:03,4676.09,4676.09,4676.09,4676.09,7784,172,1557,
2003-06-02_12:04,4677.78,4677.78,4677.78,4677.78,7316,158,1196,
2003-06-02_12:05,4677.45,4677.45,4677.45,4677.45,13898,284,2167,
2003-06-02_12:06,4679.49,4679.49,4679.49,4679.49,18700,376,2491,
2003-06-02_12:07,4681.73,4681.73,4681.73,4681.73,20982,397,3151,
2003-06-02_12:08,4681.00,4681.00,4681.00,4681.00,13248,258,2065,
2003-06-02_12:09,4677.16,4677.16,4677.16,4677.16,18731,348,2860,
2003-06-02_12:10,4678.34,4678.34,4678.34,4678.34,12431,225,1869,
2003-06-02_12:11,4681.86,4681.86,4681.86,4681.86,16920,359,2791,
2003-06-02_12:12,4682.66,4682.66,4682.66,4682.66,10408,211,1775,
2003-06-02_12:13,4685.29,4685.29,4685.29,4685.29,14180,294,2496,
2003-06-02_12:14,4679.73,4679.73,4679.73,4679.73,10660,203,1696,
2003-06-02_12:15,4679.04,4679.04,4679.04,4679.04,11995,237,2146,
2003-06-02_12:16,4683.67,4683.67,4683.67,4683.67,9860,216,1767,
2003-06-02_12:17,4683.83,4683.83,4683.83,4683.83,13217,265,2348,
2003-06-02_12:18,4678.28,4678.28,4678.28,4678.28,10223,205,1645,
2003-06-02_12:19,4683.58,4683.58,4683.58,4683.58,16728,347,2642,
2003-06-02_12:20,4679.38,4679.38,4679.38,4679.38,14186,319,2306,
2003-06-02_12:21,4684.89,4684.89,4684.89,4684.89,18913,366,3135,
2003-06-02_12:22,4679.78,4679.78,4679.78,4679.78,15977,263,2365,
2003-06-02_12:23,4684.71,4684.71,4684.71,4684.71,20188,354,3218,
2003-06-02_12:24,4684.20,4684.20,4684.20,4684.20,12477,231,2103,
2003-06-02_12:25,4684.97,4684.97,4684.97,4684.97,17431,338,3020,
2003-06-02_12:26,4681.41,4681.41,4681.41,4681.41,11153,227,1957,
2003-06-02_12:27,4686.79,4686.79,4686.79,4686.79,15795,369,2880,
2003-06-02_12:28,4683.64,4683.64,4683.64,4683.64,13211,298,2341,
2003-06-02_12:29,4689.92,4689.92,4689.92,4689.92,30808,765,5409,
2003-06-02_12:30,4691.16,4691.16,4691.16,4691.16,16516,370,2984,
2003-06-02_12:31,4695.31,4695.31,4695.31,4695.31,30336,687,5238,
2003-06-02_12:32,4697.74,4697.74,4697.74,4697.74,23179,500,3700,
2003-06-02_12:33,4703.72,4703.72,4703.72,4703.72,33531,781,6125,
2003-06-02_12:34,4705.02,4705.02,4705.02,4705.02,23452,560,4455,
2003-06-02_12:35,4702.49,4702.49,4702.49,4702.49,23625,591,4419,
2003-06-02_12:36,4701.26,4701.26,4701.26,4701.26,16160,376,2656,
2003-06-02_12:37,4699.12,4699.12,4699.12,4699.12,18695,426,3411,
2003-06-02_12:38,4699.25,4699.25,4699.25,4699.25,13797,317,2540,
2003-06-02_12:39,4702.85,4702.85,4702.85,4702.85,15128,332,2897,
2003-06-02_12:40,4698.36,4698.36,4698.36,4698.36,11036,220,1986,
2003-06-02_12:41,4697.29,4697.29,4697.29,4697.29,14587,305,2670,
2003-06-02_12:42,4701.53,4701.53,4701.53,4701.53,9019,179,1795,
2003-06-02_12:43,4701.24,4701.24,4701.24,4701.24,14106,495,2607,
2003-06-02_12:44,4699.53,4699.53,4699.53,4699.53,11318,320,1759,
2003-06-02_12:45,4699.48,4699.48,4699.48,4699.48,15120,417,2714,
2003-06-02_12:46,4693.81,4693.81,4693.81,4693.81,10804,298,1797,
2003-06-02_12:47,4692.84,4692.84,4692.84,4692.84,14233,354,2539,
2003-06-02_12:48,4697.47,4697.47,4697.47,4697.47,10218,279,1971,
2003-06-02_12:49,4697.10,4697.10,4697.10,4697.10,14041,340,2487,
2003-06-02_12:50,4693.27,4693.27,4693.27,4693.27,8294,176,1476,
2003-06-02_12:51,4696.80,4696.80,4696.80,4696.80,12145,334,2492,
2003-06-02_12:52,4696.83,4696.83,4696.83,4696.83,10025,256,1788,
2003-06-02_12:53,4698.27,4698.27,4698.27,4698.27,11645,361,2529,
2003-06-02_12:54,4696.50,4696.50,4696.50,4696.50,13209,360,2599,
2003-06-02_12:55,4700.05,4700.05,4700.05,4700.05,17773,527,3815,
2003-06-02_12:56,4701.66,4701.66,4701.66,4701.66,12017,348,2742,
2003-06-02_12:57,4702.32,4702.32,4702.32,4702.32,18224,416,3388,
2003-06-02_12:58,4703.06,4703.06,4703.06,4703.06,13005,249,2209,
2003-06-02_12:59,4701.31,4701.31,4701.31,4701.31,17296,345,2910,
2003-06-02_13:00,4701.23,4701.23,4701.23,4701.23,11066,230,2084,
2003-06-02_13:01,4703.17,4703.17,4703.17,4703.17,15383,324,2922,
2003-06-02_13:02,4702.10,4702.10,4702.10,4702.10,9556,186,1795,
2003-06-02_13:03,4703.67,4703.67,4703.67,4703.67,14415,318,2627,
2003-06-02_13:04,4703.20,4703.20,4703.20,4703.20,9609,214,1902,
2003-06-02_13:05,4701.87,4701.87,4701.87,4701.87,16402,446,2943,
2003-06-02_13:06,4703.48,4703.48,4703.48,4703.48,9760,253,2017,
2003-06-02_13:07,4704.52,4704.52,4704.52,4704.52,15245,362,2955,
2003-06-02_13:08,4704.43,4704.43,4704.43,4704.43,11871,265,1909,
2003-06-02_13:09,4705.38,4705.38,4705.38,4705.38,15410,326,2792,
2003-06-02_13:10,4706.55,4706.55,4706.55,4706.55,10542,248,1937,
2003-06-02_13:11,4705.43,4705.43,4705.43,4705.43,16745,324,2870,
2003-06-02_13:12,4704.02,4704.02,4704.02,4704.02,11138,250,2068,
2003-06-02_13:13,4705.45,4705.45,4705.45,4705.45,17652,369,3217,
2003-06-02_13:14,4704.16,4704.16,4704.16,4704.16,15134,336,2249,
2003-06-02_13:15,4702.12,4702.12,4702.12,4702.12,17827,411,3187,
2003-06-02_13:16,4695.82,4695.82,4695.82,4695.82,13524,299,2552,
2003-06-02_13:17,4697.76,4697.76,4697.76,4697.76,18149,392,3330,
2003-06-02_13:18,4696.96,4696.96,4696.96,4696.96,16318,342,2584,
2003-06-02_13:19,4694.33,4694.33,4694.33,4694.33,21072,421,3548,
2003-06-02_13:20,4695.99,4695.99,4695.99,4695.99,22620,494,3321,
2003-06-02_13:21,4694.80,4694.80,4694.80,4694.80,28292,583,4306,
2003-06-02_13:22,4688.27,4688.27,4688.27,4688.27,18614,362,3242,
2003-06-02_13:23,4688.81,4688.81,4688.81,4688.81,25559,497,4362,
2003-06-02_13:24,4693.03,4693.03,4693.03,4693.03,20259,418,3792,
2003-06-02_13:25,4691.03,4691.03,4691.03,4691.03,34588,718,6024,
2003-06-02_13:26,4691.05,4691.05,4691.05,4691.05,0,0,0,
2003-06-02_13:27,4691.05,4691.05,4691.05,4691.05,0,0,0,
2003-06-02_13:28,4691.05,4691.05,4691.05,4691.05,0,0,0,
2003-06-02_13:29,4691.05,4691.05,4691.05,4691.05,0,0,0,
2003-06-02_13:30,4692.94,4692.94,4692.94,4692.94,151826,3102,25268,
2003-06-03_09:01,4687.75,4687.75,4687.75,4687.75,139284,2911,21160,
2003-06-03_09:02,4687.16,4687.16,4687.16,4687.16,26417,521,4451,
2003-06-03_09:03,4685.22,4685.22,4685.22,4685.22,48114,1148,7539,
2003-06-03_09:04,4687.87,4687.87,4687.87,4687.87,33277,717,5265,
2003-06-03_09:05,4696.65,4696.65,4696.65,4696.65,50604,1208,7971,
2003-06-03_09:06,4697.98,4697.98,4697.98,4697.98,39162,921,5838,
2003-06-03_09:07,4707.70,4707.70,4707.70,4707.70,56140,1377,8239,
2003-06-03_09:08,4709.36,4709.36,4709.36,4709.36,37890,780,5899,
2003-06-03_09:09,4707.04,4707.04,4707.04,4707.04,46994,1013,7573,
2003-06-03_09:10,4706.38,4706.38,4706.38,4706.38,36429,745,5426,
2003-06-03_09:11,4703.51,4703.51,4703.51,4703.51,49532,1092,7602,
2003-06-03_09:12,4701.97,4701.97,4701.97,4701.97,24958,484,4389,
2003-06-03_09:13,4693.57,4693.57,4693.57,4693.57,36942,777,6276,
2003-06-03_09:14,4693.91,4693.91,4693.91,4693.91,26359,496,4410,
2003-06-03_09:15,4684.13,4684.13,4684.13,4684.13,37154,736,6307,
2003-06-03_09:16,4682.05,4682.05,4682.05,4682.05,26836,534,4302,
2003-06-03_09:17,4678.57,4678.57,4678.57,4678.57,39796,827,6446,
2003-06-03_09:18,4677.40,4677.40,4677.40,4677.40,29471,604,4750,
2003-06-03_09:19,4674.98,4674.98,4674.98,4674.98,36478,712,6173,
2003-06-03_09:20,4673.81,4673.81,4673.81,4673.81,23761,494,4235,
2003-06-03_09:21,4671.69,4671.69,4671.69,4671.69,29971,629,5826,
2003-06-03_09:22,4671.03,4671.03,4671.03,4671.03,20838,414,3838,
2003-06-03_09:23,4671.39,4671.39,4671.39,4671.39,30934,646,5827,
2003-06-03_09:24,4671.82,4671.82,4671.82,4671.82,16873,347,3301,
2003-06-03_09:25,4673.87,4673.87,4673.87,4673.87,22056,451,4394,
2003-06-03_09:26,4674.79,4674.79,4674.79,4674.79,16351,311,3047,
2003-06-03_09:27,4677.45,4677.45,4677.45,4677.45,24542,501,4622,
2003-06-03_09:28,4680.06,4680.06,4680.06,4680.06,17226,359,3233,
2003-06-03_09:29,4681.33,4681.33,4681.33,4681.33,27208,541,4801,
2003-06-03_09:30,4687.93,4687.93,4687.93,4687.93,19180,453,3493,
2003-06-03_09:31,4685.32,4685.32,4685.32,4685.32,25562,532,4584,
2003-06-03_09:32,4687.42,4687.42,4687.42,4687.42,19408,388,3288,
2003-06-03_09:33,4687.54,4687.54,4687.54,4687.54,22650,533,4294,
2003-06-03_09:34,4688.68,4688.68,4688.68,4688.68,15753,329,2699,
2003-06-03_09:35,4694.56,4694.56,4694.56,4694.56,19902,425,3847,
2003-06-03_09:36,4692.46,4692.46,4692.46,4692.46,18060,326,2893,
2003-06-03_09:37,4696.07,4696.07,4696.07,4696.07,23392,523,3979,
2003-06-03_09:38,4696.71,4696.71,4696.71,4696.71,16885,306,2734,
2003-06-03_09:39,4699.85,4699.85,4699.85,4699.85,21855,454,3681,
2003-06-03_09:40,4701.75,4701.75,4701.75,4701.75,17225,332,2822,
2003-06-03_09:41,4701.89,4701.89,4701.89,4701.89,28457,601,4380,
2003-06-03_09:42,4703.96,4703.96,4703.96,4703.96,19553,369,3186,
2003-06-03_09:43,4705.99,4705.99,4705.99,4705.99,23680,526,4295,
2003-06-03_09:44,4707.70,4707.70,4707.70,4707.70,18799,395,3165,
2003-06-03_09:45,4708.69,4708.69,4708.69,4708.69,27986,684,4757,
2003-06-03_09:46,4710.86,4710.86,4710.86,4710.86,17492,377,3009,
2003-06-03_09:47,4710.41,4710.41,4710.41,4710.41,28740,705,4987,
2003-06-03_09:48,4711.48,4711.48,4711.48,4711.48,20397,402,3413,
2003-06-03_09:49,4711.95,4711.95,4711.95,4711.95,22934,525,4092,
2003-06-03_09:50,4710.69,4710.69,4710.69,4710.69,19205,447,3033,
2003-06-03_09:51,4709.65,4709.65,4709.65,4709.65,23947,535,4056,
2003-06-03_09:52,4708.44,4708.44,4708.44,4708.44,15364,322,2434,
2003-06-03_09:53,4704.11,4704.11,4704.11,4704.11,25377,533,3946,
2003-06-03_09:54,4703.78,4703.78,4703.78,4703.78,17510,346,2612,
2003-06-03_09:55,4702.68,4702.68,4702.68,4702.68,24857,457,3792,
2003-06-03_09:56,4702.49,4702.49,4702.49,4702.49,14349,267,2684,
2003-06-03_09:57,4700.03,4700.03,4700.03,4700.03,18170,382,3231,
2003-06-03_09:58,4697.24,4697.24,4697.24,4697.24,11427,229,2081,
2003-06-03_09:59,4696.01,4696.01,4696.01,4696.01,18209,402,3197,
2003-06-03_10:00,4696.16,4696.16,4696.16,4696.16,13972,263,2181,
2003-06-03_10:01,4697.49,4697.49,4697.49,4697.49,15145,306,2609,
2003-06-03_10:02,4694.98,4694.98,4694.98,4694.98,12848,238,1912,
2003-06-03_10:03,4695.40,4695.40,4695.40,4695.40,13438,262,2389,
2003-06-03_10:04,4694.12,4694.12,4694.12,4694.12,10275,211,1758,
2003-06-03_10:05,4694.16,4694.16,4694.16,4694.16,13450,286,2455,
2003-06-03_10:06,4693.20,4693.20,4693.20,4693.20,10587,209,1735,
2003-06-03_10:07,4692.51,4692.51,4692.51,4692.51,12402,260,2421,
2003-06-03_10:08,4693.54,4693.54,4693.54,4693.54,8099,149,1452,
2003-06-03_10:09,4694.32,4694.32,4694.32,4694.32,10696,207,2057,
2003-06-03_10:10,4694.34,4694.34,4694.34,4694.34,7597,153,1450,
2003-06-03_10:11,4700.79,4700.79,4700.79,4700.79,13593,281,2521,
2003-06-03_10:12,4698.50,4698.50,4698.50,4698.50,9675,205,1752,
2003-06-03_10:13,4700.76,4700.76,4700.76,4700.76,14964,359,2936,
2003-06-03_10:14,4702.45,4702.45,4702.45,4702.45,11659,274,2189,
2003-06-03_10:15,4704.39,4704.39,4704.39,4704.39,16074,392,3065,
2003-06-03_10:16,4711.13,4711.13,4711.13,4711.13,11703,270,2222,
2003-06-03_10:17,4710.16,4710.16,4710.16,4710.16,18118,390,3151,
2003-06-03_10:18,4711.45,4711.45,4711.45,4711.45,13366,272,2234,
2003-06-03_10:19,4705.79,4705.79,4705.79,4705.79,21009,450,3303,
2003-06-03_10:20,4711.12,4711.12,4711.12,4711.12,16348,326,2557,
2003-06-03_10:21,4712.25,4712.25,4712.25,4712.25,22594,469,3779,
2003-06-03_10:22,4711.60,4711.60,4711.60,4711.60,14038,289,2335,
2003-06-03_10:23,4713.68,4713.68,4713.68,4713.68,17195,368,2996,
2003-06-03_10:24,4715.19,4715.19,4715.19,4715.19,11122,250,2142,
2003-06-03_10:25,4715.79,4715.79,4715.79,4715.79,18401,425,3105,
2003-06-03_10:26,4713.07,4713.07,4713.07,4713.07,11726,244,2147,
2003-06-03_10:27,4712.36,4712.36,4712.36,4712.36,18582,392,3229,
2003-06-03_10:28,4717.19,4717.19,4717.19,4717.19,11179,216,1899,
2003-06-03_10:29,4711.10,4711.10,4711.10,4711.10,16607,364,3194,
2003-06-03_10:30,4712.84,4712.84,4712.84,4712.84,11024,228,1932,
2003-06-03_10:31,4711.47,4711.47,4711.47,4711.47,12764,277,2590,
2003-06-03_10:32,4713.44,4713.44,4713.44,4713.44,10765,216,1791,
2003-06-03_10:33,4708.97,4708.97,4708.97,4708.97,15221,314,2590,
2003-06-03_10:34,4711.98,4711.98,4711.98,4711.98,8579,201,1550,
2003-06-03_10:35,4707.21,4707.21,4707.21,4707.21,15439,328,2704,
2003-06-03_10:36,4707.60,4707.60,4707.60,4707.60,9041,178,1660,
2003-06-03_10:37,4707.46,4707.46,4707.46,4707.46,14382,323,2630,
2003-06-03_10:38,4709.30,4709.30,4709.30,4709.30,10077,235,1788,
2003-06-03_10:39,4702.32,4702.32,4702.32,4702.32,13436,300,2472,
2003-06-03_10:40,4701.01,4701.01,4701.01,4701.01,10856,200,1706,
2003-06-03_10:41,4699.53,4699.53,4699.53,4699.53,16039,329,2648,
2003-06-03_10:42,4699.63,4699.63,4699.63,4699.63,9574,192,1626,
2003-06-03_10:43,4697.46,4697.46,4697.46,4697.46,17185,364,2744,
2003-06-03_10:44,4696.60,4696.60,4696.60,4696.60,12065,264,2082,
2003-06-03_10:45,4694.69,4694.69,4694.69,4694.69,14647,301,2598,
2003-06-03_10:46,4694.45,4694.45,4694.45,4694.45,10356,250,1906,
2003-06-03_10:47,4694.49,4694.49,4694.49,4694.49,13093,277,2471,
2003-06-03_10:48,4692.85,4692.85,4692.85,4692.85,9568,202,1692,
2003-06-03_10:49,4694.07,4694.07,4694.07,4694.07,11262,237,2157,
2003-06-03_10:50,4693.60,4693.60,4693.60,4693.60,9936,199,1661,
2003-06-03_10:51,4695.36,4695.36,4695.36,4695.36,12290,272,2121,
2003-06-03_10:52,4693.50,4693.50,4693.50,4693.50,10290,214,1669,
2003-06-03_10:53,4692.78,4692.78,4692.78,4692.78,11416,216,2050,
2003-06-03_10:54,4692.59,4692.59,4692.59,4692.59,7788,164,1509,
2003-06-03_10:55,4691.79,4691.79,4691.79,4691.79,11438,259,1924,
2003-06-03_10:56,4690.20,4690.20,4690.20,4690.20,6684,171,1356,
2003-06-03_10:57,4690.48,4690.48,4690.48,4690.48,11417,284,2121,
2003-06-03_10:58,4688.81,4688.81,4688.81,4688.81,9115,181,1504,
2003-06-03_10:59,4688.69,4688.69,4688.69,4688.69,12132,265,2327,
2003-06-03_11:00,4689.41,4689.41,4689.41,4689.41,9971,205,1583,
2003-06-03_11:01,4690.24,4690.24,4690.24,4690.24,10696,227,2122,
2003-06-03_11:02,4688.94,4688.94,4688.94,4688.94,6696,145,1432,
2003-06-03_11:03,4688.17,4688.17,4688.17,4688.17,8701,189,1773,
2003-06-03_11:04,4687.95,4687.95,4687.95,4687.95,6201,140,1180,
2003-06-03_11:05,4687.86,4687.86,4687.86,4687.86,9438,209,1658,
2003-06-03_11:06,4689.00,4689.00,4689.00,4689.00,7523,149,1304,
2003-06-03_11:07,4688.34,4688.34,4688.34,4688.34,12253,255,2018,
2003-06-03_11:08,4689.08,4689.08,4689.08,4689.08,6781,119,1166,
2003-06-03_11:09,4689.04,4689.04,4689.04,4689.04,10209,221,1848,
2003-06-03_11:10,4695.56,4695.56,4695.56,4695.56,5900,138,1187,
2003-06-03_11:11,4691.43,4691.43,4691.43,4691.43,8994,212,1912,
2003-06-03_11:12,4692.31,4692.31,4692.31,4692.31,7089,164,1463,
2003-06-03_11:13,4693.19,4693.19,4693.19,4693.19,10208,232,2136,
2003-06-03_11:14,4698.54,4698.54,4698.54,4698.54,7144,156,1380,
2003-06-03_11:15,4698.25,4698.25,4698.25,4698.25,10908,231,1978,
2003-06-03_11:16,4696.54,4696.54,4696.54,4696.54,7318,150,1439,
2003-06-03_11:17,4695.95,4695.95,4695.95,4695.95,10916,248,2201,
2003-06-03_11:18,4697.17,4697.17,4697.17,4697.17,9449,182,1523,
2003-06-03_11:19,4697.49,4697.49,4697.49,4697.49,11952,228,2027,
2003-06-03_11:20,4701.61,4701.61,4701.61,4701.61,7132,132,1258,
2003-06-03_11:21,4699.46,4699.46,4699.46,4699.46,9909,196,2008,
2003-06-03_11:22,4698.15,4698.15,4698.15,4698.15,7816,187,1447,
2003-06-03_11:23,4702.30,4702.30,4702.30,4702.30,9433,206,1909,
2003-06-03_11:24,4700.34,4700.34,4700.34,4700.34,7992,166,1429,
2003-06-03_11:25,4703.19,4703.19,4703.19,4703.19,12167,253,2101,
2003-06-03_11:26,4698.78,4698.78,4698.78,4698.78,6511,137,1120,
2003-06-03_11:27,4697.78,4697.78,4697.78,4697.78,11781,251,1993,
2003-06-03_11:28,4697.17,4697.17,4697.17,4697.17,6159,143,1154,
2003-06-03_11:29,4694.97,4694.97,4694.97,4694.97,9495,215,1887,
2003-06-03_11:30,4699.63,4699.63,4699.63,4699.63,5953,117,1213,
2003-06-03_11:31,4694.89,4694.89,4694.89,4694.89,8765,176,1709,
2003-06-03_11:32,4700.45,4700.45,4700.45,4700.45,7585,137,1215,
2003-06-03_11:33,4700.41,4700.41,4700.41,4700.41,9199,202,1771,
2003-06-03_11:34,4700.24,4700.24,4700.24,4700.24,5860,131,1055,
2003-06-03_11:35,4695.93,4695.93,4695.93,4695.93,8485,196,1604,
2003-06-03_11:36,4696.28,4696.28,4696.28,4696.28,6386,124,1049,
2003-06-03_11:37,4702.05,4702.05,4702.05,4702.05,8395,182,1586,
2003-06-03_11:38,4703.12,4703.12,4703.12,4703.12,4860,120,1031,
2003-06-03_11:39,4698.70,4698.70,4698.70,4698.70,8161,204,1553,
2003-06-03_11:40,4698.41,4698.41,4698.41,4698.41,7589,160,1131,
2003-06-03_11:41,4698.85,4698.85,4698.85,4698.85,9062,222,1568,
2003-06-03_11:42,4703.65,4703.65,4703.65,4703.65,5641,121,1008,
2003-06-03_11:43,4697.44,4697.44,4697.44,4697.44,9142,215,1730,
2003-06-03_11:44,4702.62,4702.62,4702.62,4702.62,4778,105,984,
2003-06-03_11:45,4702.51,4702.51,4702.51,4702.51,7615,184,1588,
2003-06-03_11:46,4698.18,4698.18,4698.18,4698.18,5867,166,1161,
2003-06-03_11:47,4697.95,4697.95,4697.95,4697.95,9243,247,1647,
2003-06-03_11:48,4698.51,4698.51,4698.51,4698.51,8962,180,1296,
2003-06-03_11:49,4698.78,4698.78,4698.78,4698.78,9333,265,1788,
2003-06-03_11:50,4698.73,4698.73,4698.73,4698.73,7187,187,1324,
2003-06-03_11:51,4695.32,4695.32,4695.32,4695.32,9356,253,1875,
2003-06-03_11:52,4697.27,4697.27,4697.27,4697.27,5056,114,1064,
2003-06-03_11:53,4696.11,4696.11,4696.11,4696.11,9852,235,1831,
2003-06-03_11:54,4694.57,4694.57,4694.57,4694.57,8623,196,1451,
2003-06-03_11:55,4691.03,4691.03,4691.03,4691.03,11205,260,1879,
2003-06-03_11:56,4693.68,4693.68,4693.68,4693.68,9027,187,1381,
2003-06-03_11:57,4691.20,4691.20,4691.20,4691.20,12012,275,1992,
2003-06-03_11:58,4691.04,4691.04,4691.04,4691.04,9053,158,1384,
2003-06-03_11:59,4688.60,4688.60,4688.60,4688.60,10623,212,1969,
2003-06-03_12:00,4685.79,4685.79,4685.79,4685.79,10420,226,1456,
2003-06-03_12:01,4686.30,4686.30,4686.30,4686.30,12612,311,2218,
2003-06-03_12:02,4685.27,4685.27,4685.27,4685.27,12296,244,1838,
2003-06-03_12:03,4684.74,4684.74,4684.74,4684.74,16157,355,2311,
2003-06-03_12:04,4678.69,4678.69,4678.69,4678.69,9580,197,1576,
2003-06-03_12:05,4682.79,4682.79,4682.79,4682.79,15665,333,2641,
2003-06-03_12:06,4680.45,4680.45,4680.45,4680.45,11162,247,1917,
2003-06-03_12:07,4680.94,4680.94,4680.94,4680.94,13255,287,2449,
2003-06-03_12:08,4678.05,4678.05,4678.05,4678.05,8571,176,1549,
2003-06-03_12:09,4679.86,4679.86,4679.86,4679.86,11908,252,1972,
2003-06-03_12:10,4673.92,4673.92,4673.92,4673.92,7987,157,1303,
2003-06-03_12:11,4673.55,4673.55,4673.55,4673.55,14701,315,2555,
2003-06-03_12:12,4672.73,4672.73,4672.73,4672.73,12993,276,1947,
2003-06-03_12:13,4677.00,4677.00,4677.00,4677.00,17561,383,2708,
2003-06-03_12:14,4673.25,4673.25,4673.25,4673.25,11439,221,1780,
2003-06-03_12:15,4673.59,4673.59,4673.59,4673.59,12797,271,2295,
2003-06-03_12:16,4679.13,4679.13,4679.13,4679.13,7052,140,1302,
2003-06-03_12:17,4680.79,4680.79,4680.79,4680.79,11906,253,1878,
2003-06-03_12:18,4682.43,4682.43,4682.43,4682.43,6828,155,1271,
2003-06-03_12:19,4685.15,4685.15,4685.15,4685.15,9061,192,1562,
2003-06-03_12:20,4684.00,4684.00,4684.00,4684.00,5649,128,1135,
2003-06-03_12:21,4686.35,4686.35,4686.35,4686.35,8464,179,1546,
2003-06-03_12:22,4684.50,4684.50,4684.50,4684.50,4990,105,1038,
2003-06-03_12:23,4685.05,4685.05,4685.05,4685.05,7859,232,1446,
2003-06-03_12:24,4683.83,4683.83,4683.83,4683.83,6127,189,1208,
2003-06-03_12:25,4684.30,4684.30,4684.30,4684.30,9112,202,1546,
2003-06-03_12:26,4685.38,4685.38,4685.38,4685.38,4416,106,923,
2003-06-03_12:27,4686.71,4686.71,4686.71,4686.71,7300,174,1429,
2003-06-03_12:28,4685.93,4685.93,4685.93,4685.93,4999,110,1065,
2003-06-03_12:29,4683.82,4683.82,4683.82,4683.82,7878,202,1648,
2003-06-03_12:30,4682.72,4682.72,4682.72,4682.72,6340,130,1096,
2003-06-03_12:31,4681.81,4681.81,4681.81,4681.81,7727,173,1657,
2003-06-03_12:32,4681.44,4681.44,4681.44,4681.44,6248,145,1115,
2003-06-03_12:33,4681.45,4681.45,4681.45,4681.45,9050,222,1761,
2003-06-03_12:34,4681.41,4681.41,4681.41,4681.41,6923,160,1298,
2003-06-03_12:35,4679.09,4679.09,4679.09,4679.09,9657,237,1635,
2003-06-03_12:36,4679.80,4679.80,4679.80,4679.80,6894,170,1227,
2003-06-03_12:37,4679.03,4679.03,4679.03,4679.03,9583,258,1782,
2003-06-03_12:38,4678.00,4678.00,4678.00,4678.00,5990,168,1329,
2003-06-03_12:39,4677.70,4677.70,4677.70,4677.70,9765,208,1808,
2003-06-03_12:40,4678.18,4678.18,4678.18,4678.18,7980,177,1469,
2003-06-03_12:41,4678.62,4678.62,4678.62,4678.62,10865,238,1975,
2003-06-03_12:42,4674.61,4674.61,4674.61,4674.61,8314,194,1492,
2003-06-03_12:43,4673.12,4673.12,4673.12,4673.12,10966,232,2095,
2003-06-03_12:44,4676.28,4676.28,4676.28,4676.28,7322,170,1525,
2003-06-03_12:45,4676.37,4676.37,4676.37,4676.37,11418,292,2235,
2003-06-03_12:46,4674.11,4674.11,4674.11,4674.11,9700,233,1791,
2003-06-03_12:47,4676.79,4676.79,4676.79,4676.79,11603,432,2345,
2003-06-03_12:48,4673.21,4673.21,4673.21,4673.21,10038,261,1798,
2003-06-03_12:49,4678.07,4678.07,4678.07,4678.07,12076,334,2474,
2003-06-03_12:50,4677.65,4677.65,4677.65,4677.65,9097,237,1863,
2003-06-03_12:51,4679.53,4679.53,4679.53,4679.53,13656,278,2289,
2003-06-03_12:52,4678.41,4678.41,4678.41,4678.41,10804,212,1675,
2003-06-03_12:53,4678.27,4678.27,4678.27,4678.27,10198,223,2206,
2003-06-03_12:54,4680.90,4680.90,4680.90,4680.90,6463,148,1383,
2003-06-03_12:55,4681.46,4681.46,4681.46,4681.46,11030,238,2204,
2003-06-03_12:56,4680.01,4680.01,4680.01,4680.01,8478,169,1430,
2003-06-03_12:57,4682.78,4682.78,4682.78,4682.78,15019,339,2575,
2003-06-03_12:58,4681.95,4681.95,4681.95,4681.95,10515,226,1859,
2003-06-03_12:59,4682.97,4682.97,4682.97,4682.97,14737,343,2676,
2003-06-03_13:00,4683.56,4683.56,4683.56,4683.56,11160,232,1966,
2003-06-03_13:01,4685.12,4685.12,4685.12,4685.12,16055,339,2741,
2003-06-03_13:02,4683.38,4683.38,4683.38,4683.38,11045,215,1801,
2003-06-03_13:03,4683.06,4683.06,4683.06,4683.06,14518,326,2676,
2003-06-03_13:04,4682.29,4682.29,4682.29,4682.29,8466,156,1674,
2003-06-03_13:05,4683.25,4683.25,4683.25,4683.25,12159,239,2308,
2003-06-03_13:06,4680.77,4680.77,4680.77,4680.77,9980,213,1829,
2003-06-03_13:07,4678.88,4678.88,4678.88,4678.88,12283,287,2443,
2003-06-03_13:08,4679.57,4679.57,4679.57,4679.57,9460,204,1856,
2003-06-03_13:09,4678.03,4678.03,4678.03,4678.03,14092,293,2672,
2003-06-03_13:10,4673.79,4673.79,4673.79,4673.79,10144,207,2012,
2003-06-03_13:11,4672.34,4672.34,4672.34,4672.34,18057,385,3115,
2003-06-03_13:12,4670.69,4670.69,4670.69,4670.69,15174,313,2615,
2003-06-03_13:13,4668.17,4668.17,4668.17,4668.17,27899,609,4419,
2003-06-03_13:14,4665.47,4665.47,4665.47,4665.47,17748,369,3172,
2003-06-03_13:15,4661.47,4661.47,4661.47,4661.47,29625,656,5216,
2003-06-03_13:16,4660.55,4660.55,4660.55,4660.55,17651,393,3350,
2003-06-03_13:17,4659.17,4659.17,4659.17,4659.17,26867,557,4552,
2003-06-03_13:18,4659.48,4659.48,4659.48,4659.48,17053,381,3091,
2003-06-03_13:19,4659.79,4659.79,4659.79,4659.79,24926,531,4048,
2003-06-03_13:20,4665.47,4665.47,4665.47,4665.47,14851,321,2627,
2003-06-03_13:21,4669.42,4669.42,4669.42,4669.42,18570,383,3598,
2003-06-03_13:22,4666.04,4666.04,4666.04,4666.04,15551,316,2776,
2003-06-03_13:23,4672.29,4672.29,4672.29,4672.29,20043,383,3653,
2003-06-03_13:24,4673.48,4673.48,4673.48,4673.48,15366,311,3075,
2003-06-03_13:25,4670.53,4670.53,4670.53,4670.53,29012,587,5707,
2003-06-03_13:26,4670.53,4670.53,4670.53,4670.53,0,0,0,
2003-06-03_13:27,4670.53,4670.53,4670.53,4670.53,0,0,0,
2003-06-03_13:28,4670.53,4670.53,4670.53,4670.53,0,0,0,
2003-06-03_13:29,4670.53,4670.53,4670.53,4670.53,0,0,0,
2003-06-03_13:30,4678.08,4678.08,4678.08,4678.08,151277,3141,25327,
2003-06-05_09:01,4743.98,4743.98,4743.98,4743.98,176986,3723,25440,
2003-06-05_09:02,4748.24,4748.24,4748.24,4748.24,40995,869,5846,
2003-06-05_09:03,4757.97,4757.97,4757.97,4757.97,64291,1559,9390,
2003-06-05_09:04,4757.96,4757.96,4757.96,4757.96,47036,1038,6943,
2003-06-05_09:05,4767.25,4767.25,4767.25,4767.25,62708,1581,9567,
2003-06-05_09:06,4769.38,4769.38,4769.38,4769.38,47049,1126,6760,
2003-06-05_09:07,4771.79,4771.79,4771.79,4771.79,63552,1503,9260,
2003-06-05_09:08,4778.18,4778.18,4778.18,4778.18,39212,893,6121,
2003-06-05_09:09,4771.86,4771.86,4771.86,4771.86,59952,1458,9011,
2003-06-05_09:10,4775.63,4775.63,4775.63,4775.63,44161,957,6303,
2003-06-05_09:11,4771.42,4771.42,4771.42,4771.42,48204,1054,7863,
2003-06-05_09:12,4765.79,4765.79,4765.79,4765.79,31983,729,5331,
2003-06-05_09:13,4763.57,4763.57,4763.57,4763.57,44879,1020,7013,
2003-06-05_09:14,4761.53,4761.53,4761.53,4761.53,28437,667,4873,
2003-06-05_09:15,4758.59,4758.59,4758.59,4758.59,40074,955,6634,
2003-06-05_09:16,4756.42,4756.42,4756.42,4756.42,26479,617,4426,
2003-06-05_09:17,4748.88,4748.88,4748.88,4748.88,36662,819,5773,
2003-06-05_09:18,4750.64,4750.64,4750.64,4750.64,23473,561,4007,
2003-06-05_09:19,4750.97,4750.97,4750.97,4750.97,37046,895,5724,
2003-06-05_09:20,4753.48,4753.48,4753.48,4753.48,23664,517,3732,
2003-06-05_09:21,4758.96,4758.96,4758.96,4758.96,41699,948,6022,
2003-06-05_09:22,4755.06,4755.06,4755.06,4755.06,29944,655,4002,
2003-06-05_09:23,4758.37,4758.37,4758.37,4758.37,34982,779,5473,
2003-06-05_09:24,4757.38,4757.38,4757.38,4757.38,23148,454,3685,
2003-06-05_09:25,4757.26,4757.26,4757.26,4757.26,32723,739,5173,
2003-06-05_09:26,4756.46,4756.46,4756.46,4756.46,21938,448,3411,
2003-06-05_09:27,4758.35,4758.35,4758.35,4758.35,34934,760,4941,
2003-06-05_09:28,4758.46,4758.46,4758.46,4758.46,28230,634,3961,
2003-06-05_09:29,4758.70,4758.70,4758.70,4758.70,34861,650,4869,
2003-06-05_09:30,4755.95,4755.95,4755.95,4755.95,25468,470,3888,
2003-06-05_09:31,4759.33,4759.33,4759.33,4759.33,35278,607,5153,
2003-06-05_09:32,4758.89,4758.89,4758.89,4758.89,25003,540,3571,
2003-06-05_09:33,4760.53,4760.53,4760.53,4760.53,34529,703,5186,
2003-06-05_09:34,4760.21,4760.21,4760.21,4760.21,25851,495,3473,
2003-06-05_09:35,4764.44,4764.44,4764.44,4764.44,33738,656,4871,
2003-06-05_09:36,4763.25,4763.25,4763.25,4763.25,22094,413,3288,
2003-06-05_09:37,4771.10,4771.10,4771.10,4771.10,26346,557,4537,
2003-06-05_09:38,4766.45,4766.45,4766.45,4766.45,20037,380,3235,
2003-06-05_09:39,4772.80,4772.80,4772.80,4772.80,27350,579,4716,
2003-06-05_09:40,4772.90,4772.90,4772.90,4772.90,20997,421,3447,
2003-06-05_09:41,4773.16,4773.16,4773.16,4773.16,26084,586,4448,
2003-06-05_09:42,4769.59,4769.59,4769.59,4769.59,20411,406,3270,
2003-06-05_09:43,4768.93,4768.93,4768.93,4768.93,25543,551,4418,
2003-06-05_09:44,4773.95,4773.95,4773.95,4773.95,21105,430,3476,
2003-06-05_09:45,4772.66,4772.66,4772.66,4772.66,23510,480,4196,
2003-06-05_09:46,4767.44,4767.44,4767.44,4767.44,16173,352,2948,
2003-06-05_09:47,4766.24,4766.24,4766.24,4766.24,18435,402,3467,
2003-06-05_09:48,4770.56,4770.56,4770.56,4770.56,22376,576,3538,
2003-06-05_09:49,4773.25,4773.25,4773.25,4773.25,27622,743,4689,
2003-06-05_09:50,4779.22,4779.22,4779.22,4779.22,17209,373,2755,
2003-06-05_09:51,4773.74,4773.74,4773.74,4773.74,21520,447,3615,
2003-06-05_09:52,4777.87,4777.87,4777.87,4777.87,19333,368,2969,
2003-06-05_09:53,4779.40,4779.40,4779.40,4779.40,19186,428,3521,
2003-06-05_09:54,4774.58,4774.58,4774.58,4774.58,14200,321,2521,
2003-06-05_09:55,4775.46,4775.46,4775.46,4775.46,24221,513,4284,
2003-06-05_09:56,4773.94,4773.94,4773.94,4773.94,18837,396,3166,
2003-06-05_09:57,4773.05,4773.05,4773.05,4773.05,22104,495,3836,
2003-06-05_09:58,4774.92,4774.92,4774.92,4774.92,18889,414,3104,
2003-06-05_09:59,4775.30,4775.30,4775.30,4775.30,26435,594,4349,
2003-06-05_10:00,4773.58,4773.58,4773.58,4773.58,19749,426,3240,
2003-06-05_10:01,4773.71,4773.71,4773.71,4773.71,28530,643,4607,
2003-06-05_10:02,4772.61,4772.61,4772.61,4772.61,21294,419,3336,
2003-06-05_10:03,4771.59,4771.59,4771.59,4771.59,26843,592,4034,
2003-06-05_10:04,4773.06,4773.06,4773.06,4773.06,23545,470,3095,
2003-06-05_10:05,4774.74,4774.74,4774.74,4774.74,28424,578,4635,
2003-06-05_10:06,4776.87,4776.87,4776.87,4776.87,19047,378,3230,
2003-06-05_10:07,4776.91,4776.91,4776.91,4776.91,29955,560,4441,
2003-06-05_10:08,4775.43,4775.43,4775.43,4775.43,17320,326,2787,
2003-06-05_10:09,4777.54,4777.54,4777.54,4777.54,24150,476,4037,
2003-06-05_10:10,4776.34,4776.34,4776.34,4776.34,13467,270,2451,
2003-06-05_10:11,4774.16,4774.16,4774.16,4774.16,18924,365,3165,
2003-06-05_10:12,4775.46,4775.46,4775.46,4775.46,13239,262,2299,
2003-06-05_10:13,4773.69,4773.69,4773.69,4773.69,17550,382,3027,
2003-06-05_10:14,4772.55,4772.55,4772.55,4772.55,12061,263,2147,
2003-06-05_10:15,4771.31,4771.31,4771.31,4771.31,18111,394,3323,
2003-06-05_10:16,4768.77,4768.77,4768.77,4768.77,12000,251,2210,
2003-06-05_10:17,4767.80,4767.80,4767.80,4767.80,19073,421,3328,
2003-06-05_10:18,4766.07,4766.07,4766.07,4766.07,14545,317,2622,
2003-06-05_10:19,4762.84,4762.84,4762.84,4762.84,19767,467,3635,
2003-06-05_10:20,4762.34,4762.34,4762.34,4762.34,14873,335,2622,
2003-06-05_10:21,4759.18,4759.18,4759.18,4759.18,25014,572,4169,
2003-06-05_10:22,4757.64,4757.64,4757.64,4757.64,17048,371,2708,
2003-06-05_10:23,4755.40,4755.40,4755.40,4755.40,25295,540,4173,
2003-06-05_10:24,4754.76,4754.76,4754.76,4754.76,18582,379,3060,
2003-06-05_10:25,4752.11,4752.11,4752.11,4752.11,29697,635,5201,
2003-06-05_10:26,4748.31,4748.31,4748.31,4748.31,18356,401,3363,
2003-06-05_10:27,4740.42,4740.42,4740.42,4740.42,23431,519,4418,
2003-06-05_10:28,4739.66,4739.66,4739.66,4739.66,21222,470,3478,
2003-06-05_10:29,4741.50,4741.50,4741.50,4741.50,30777,705,5394,
2003-06-05_10:30,4733.72,4733.72,4733.72,4733.72,20450,464,3405,
2003-06-05_10:31,4732.30,4732.30,4732.30,4732.30,31738,739,4631,
2003-06-05_10:32,4735.57,4735.57,4735.57,4735.57,20824,376,3182,
2003-06-05_10:33,4732.84,4732.84,4732.84,4732.84,26065,541,4340,
2003-06-05_10:34,4735.91,4735.91,4735.91,4735.91,14471,292,2690,
2003-06-05_10:35,4737.40,4737.40,4737.40,4737.40,18724,386,3449,
2003-06-05_10:36,4737.23,4737.23,4737.23,4737.23,12075,287,2223,
2003-06-05_10:37,4736.36,4736.36,4736.36,4736.36,15377,330,2958,
2003-06-05_10:38,4731.71,4731.71,4731.71,4731.71,9201,177,1746,
2003-06-05_10:39,4730.20,4730.20,4730.20,4730.20,12888,290,2412,
2003-06-05_10:40,4729.96,4729.96,4729.96,4729.96,9563,181,1610,
2003-06-05_10:41,4730.46,4730.46,4730.46,4730.46,11156,232,2141,
2003-06-05_10:42,4729.38,4729.38,4729.38,4729.38,8621,182,1714,
2003-06-05_10:43,4732.89,4732.89,4732.89,4732.89,11401,222,2036,
2003-06-05_10:44,4734.64,4734.64,4734.64,4734.64,8554,195,1735,
2003-06-05_10:45,4732.99,4732.99,4732.99,4732.99,11221,221,2100,
2003-06-05_10:46,4734.38,4734.38,4734.38,4734.38,8930,175,1589,
2003-06-05_10:47,4736.03,4736.03,4736.03,4736.03,11103,209,2093,
2003-06-05_10:48,4735.46,4735.46,4735.46,4735.46,6918,161,1277,
2003-06-05_10:49,4734.30,4734.30,4734.30,4734.30,10478,201,1996,
2003-06-05_10:50,4737.30,4737.30,4737.30,4737.30,8203,145,1457,
2003-06-05_10:51,4736.99,4736.99,4736.99,4736.99,10046,193,1780,
2003-06-05_10:52,4742.84,4742.84,4742.84,4742.84,6972,150,1291,
2003-06-05_10:53,4742.34,4742.34,4742.34,4742.34,11302,212,1970,
2003-06-05_10:54,4741.21,4741.21,4741.21,4741.21,6292,125,1269,
2003-06-05_10:55,4745.18,4745.18,4745.18,4745.18,9550,201,1766,
2003-06-05_10:56,4739.42,4739.42,4739.42,4739.42,6779,138,1220,
2003-06-05_10:57,4740.73,4740.73,4740.73,4740.73,12018,238,2100,
2003-06-05_10:58,4740.67,4740.67,4740.67,4740.67,6113,128,1154,
2003-06-05_10:59,4744.61,4744.61,4744.61,4744.61,10163,208,1828,
2003-06-05_11:00,4740.98,4740.98,4740.98,4740.98,5833,116,1135,
2003-06-05_11:01,4743.56,4743.56,4743.56,4743.56,9262,172,1604,
2003-06-05_11:02,4738.92,4738.92,4738.92,4738.92,5534,110,1103,
2003-06-05_11:03,4744.30,4744.30,4744.30,4744.30,8335,184,1591,
2003-06-05_11:04,4744.48,4744.48,4744.48,4744.48,5668,111,1043,
2003-06-05_11:05,4740.13,4740.13,4740.13,4740.13,8892,200,1611,
2003-06-05_11:06,4745.04,4745.04,4745.04,4745.04,6010,119,1052,
2003-06-05_11:07,4745.59,4745.59,4745.59,4745.59,9431,196,1644,
2003-06-05_11:08,4744.11,4744.11,4744.11,4744.11,6739,155,1161,
2003-06-05_11:09,4746.46,4746.46,4746.46,4746.46,14879,359,2299,
2003-06-05_11:10,4746.64,4746.64,4746.64,4746.64,9463,262,1841,
2003-06-05_11:11,4747.05,4747.05,4747.05,4747.05,13339,296,2329,
2003-06-05_11:12,4748.10,4748.10,4748.10,4748.10,11727,301,1890,
2003-06-05_11:13,4750.48,4750.48,4750.48,4750.48,14735,298,2458,
2003-06-05_11:14,4750.74,4750.74,4750.74,4750.74,11441,235,1807,
2003-06-05_11:15,4751.59,4751.59,4751.59,4751.59,13803,275,2251,
2003-06-05_11:16,4753.88,4753.88,4753.88,4753.88,10823,219,1707,
2003-06-05_11:17,4753.24,4753.24,4753.24,4753.24,13021,296,2312,
2003-06-05_11:18,4753.93,4753.93,4753.93,4753.93,10684,216,1776,
2003-06-05_11:19,4752.58,4752.58,4752.58,4752.58,16344,302,2516,
2003-06-05_11:20,4753.16,4753.16,4753.16,4753.16,8673,187,1457,
2003-06-05_11:21,4754.25,4754.25,4754.25,4754.25,13820,268,2160,
2003-06-05_11:22,4758.87,4758.87,4758.87,4758.87,8772,204,1471,
2003-06-05_11:23,4753.42,4753.42,4753.42,4753.42,12500,275,2222,
2003-06-05_11:24,4758.93,4758.93,4758.93,4758.93,7144,185,1361,
2003-06-05_11:25,4756.68,4756.68,4756.68,4756.68,10443,229,2039,
2003-06-05_11:26,4757.20,4757.20,4757.20,4757.20,6912,163,1365,
2003-06-05_11:27,4755.38,4755.38,4755.38,4755.38,8375,173,1555,
2003-06-05_11:28,4756.62,4756.62,4756.62,4756.62,5876,125,1185,
2003-06-05_11:29,4755.04,4755.04,4755.04,4755.04,10836,218,1968,
2003-06-05_11:30,4754.31,4754.31,4754.31,4754.31,6824,143,1242,
2003-06-05_11:31,4752.77,4752.77,4752.77,4752.77,9786,231,1903,
2003-06-05_11:32,4753.56,4753.56,4753.56,4753.56,6228,126,1173,
2003-06-05_11:33,4746.92,4746.92,4746.92,4746.92,8010,179,1685,
2003-06-05_11:34,4746.45,4746.45,4746.45,4746.45,4567,101,1021,
2003-06-05_11:35,4749.83,4749.83,4749.83,4749.83,10173,224,1825,
2003-06-05_11:36,4750.10,4750.10,4750.10,4750.10,9758,198,1498,
2003-06-05_11:37,4749.35,4749.35,4749.35,4749.35,9923,194,1820,
2003-06-05_11:38,4748.08,4748.08,4748.08,4748.08,7142,144,1162,
2003-06-05_11:39,4748.54,4748.54,4748.54,4748.54,11388,254,2086,
2003-06-05_11:40,4747.83,4747.83,4747.83,4747.83,6463,141,1274,
2003-06-05_11:41,4747.07,4747.07,4747.07,4747.07,10803,232,1786,
2003-06-05_11:42,4747.06,4747.06,4747.06,4747.06,6939,158,1304,
2003-06-05_11:43,4746.87,4746.87,4746.87,4746.87,10139,231,1783,
2003-06-05_11:44,4746.73,4746.73,4746.73,4746.73,6549,147,1290,
2003-06-05_11:45,4746.95,4746.95,4746.95,4746.95,9070,185,1618,
2003-06-05_11:46,4748.48,4748.48,4748.48,4748.48,6349,159,1291,
2003-06-05_11:47,4747.46,4747.46,4747.46,4747.46,10035,260,1845,
2003-06-05_11:48,4746.91,4746.91,4746.91,4746.91,5639,155,1175,
2003-06-05_11:49,4746.83,4746.83,4746.83,4746.83,9261,230,1776,
2003-06-05_11:50,4747.05,4747.05,4747.05,4747.05,6520,157,1267,
2003-06-05_11:51,4748.92,4748.92,4748.92,4748.92,9880,208,1594,
2003-06-05_11:52,4748.29,4748.29,4748.29,4748.29,11870,265,1711,
2003-06-05_11:53,4749.66,4749.66,4749.66,4749.66,30138,628,3252,
2003-06-05_11:54,4745.87,4745.87,4745.87,4745.87,15644,320,2218,
2003-06-05_11:55,4753.90,4753.90,4753.90,4753.90,21704,472,3090,
2003-06-05_11:56,4753.26,4753.26,4753.26,4753.26,10195,204,1811,
2003-06-05_11:57,4753.96,4753.96,4753.96,4753.96,17142,368,2272,
2003-06-05_11:58,4754.78,4754.78,4754.78,4754.78,9937,225,1709,
2003-06-05_11:59,4754.76,4754.76,4754.76,4754.76,13435,314,2359,
2003-06-05_12:00,4754.88,4754.88,4754.88,4754.88,7702,164,1452,
2003-06-05_12:01,4754.34,4754.34,4754.34,4754.34,12237,291,2040,
2003-06-05_12:02,4751.40,4751.40,4751.40,4751.40,10845,230,1762,
2003-06-05_12:03,4750.81,4750.81,4750.81,4750.81,18664,415,2481,
2003-06-05_12:04,4750.03,4750.03,4750.03,4750.03,9808,202,1547,
2003-06-05_12:05,4755.22,4755.22,4755.22,4755.22,13609,292,2399,
2003-06-05_12:06,4751.27,4751.27,4751.27,4751.27,11356,231,1855,
2003-06-05_12:07,4752.65,4752.65,4752.65,4752.65,12420,261,2255,
2003-06-05_12:08,4751.51,4751.51,4751.51,4751.51,8758,186,1558,
2003-06-05_12:09,4752.51,4752.51,4752.51,4752.51,10994,236,1938,
2003-06-05_12:10,4749.77,4749.77,4749.77,4749.77,7211,146,1143,
2003-06-05_12:11,4756.36,4756.36,4756.36,4756.36,12809,259,1814,
2003-06-05_12:12,4749.39,4749.39,4749.39,4749.39,7525,166,1193,
2003-06-05_12:13,4748.48,4748.48,4748.48,4748.48,13667,403,1927,
2003-06-05_12:14,4747.32,4747.32,4747.32,4747.32,10539,231,1510,
2003-06-05_12:15,4745.74,4745.74,4745.74,4745.74,17962,455,2782,
2003-06-05_12:16,4744.17,4744.17,4744.17,4744.17,13626,319,2070,
2003-06-05_12:17,4738.15,4738.15,4738.15,4738.15,14061,301,2499,
2003-06-05_12:18,4742.00,4742.00,4742.00,4742.00,9876,204,1652,
2003-06-05_12:19,4738.50,4738.50,4738.50,4738.50,13239,309,2269,
2003-06-05_12:20,4737.78,4737.78,4737.78,4737.78,8825,195,1517,
2003-06-05_12:21,4738.66,4738.66,4738.66,4738.66,18700,445,2385,
2003-06-05_12:22,4737.76,4737.76,4737.76,4737.76,11105,229,1602,
2003-06-05_12:23,4737.22,4737.22,4737.22,4737.22,11768,252,2157,
2003-06-05_12:24,4736.54,4736.54,4736.54,4736.54,7881,160,1377,
2003-06-05_12:25,4736.84,4736.84,4736.84,4736.84,12515,296,2306,
2003-06-05_12:26,4735.98,4735.98,4735.98,4735.98,8865,225,1568,
2003-06-05_12:27,4736.43,4736.43,4736.43,4736.43,10410,251,2051,
2003-06-05_12:28,4731.90,4731.90,4731.90,4731.90,6659,156,1335,
2003-06-05_12:29,4730.06,4730.06,4730.06,4730.06,13410,287,2358,
2003-06-05_12:30,4732.20,4732.20,4732.20,4732.20,9369,193,1567,
2003-06-05_12:31,4726.67,4726.67,4726.67,4726.67,10630,229,2170,
2003-06-05_12:32,4730.97,4730.97,4730.97,4730.97,9090,178,1753,
2003-06-05_12:33,4725.54,4725.54,4725.54,4725.54,12364,307,2601,
2003-06-05_12:34,4727.12,4727.12,4727.12,4727.12,7287,162,1470,
2003-06-05_12:35,4725.04,4725.04,4725.04,4725.04,11493,249,2240,
2003-06-05_12:36,4724.14,4724.14,4724.14,4724.14,6621,138,1329,
2003-06-05_12:37,4723.63,4723.63,4723.63,4723.63,10267,214,1998,
2003-06-05_12:38,4722.64,4722.64,4722.64,4722.64,8698,194,1564,
2003-06-05_12:39,4722.62,4722.62,4722.62,4722.62,9160,183,1959,
2003-06-05_12:40,4727.40,4727.40,4727.40,4727.40,8530,156,1438,
2003-06-05_12:41,4720.36,4720.36,4720.36,4720.36,11535,243,2155,
2003-06-05_12:42,4721.55,4721.55,4721.55,4721.55,7698,164,1501,
2003-06-05_12:43,4725.76,4725.76,4725.76,4725.76,10349,241,2110,
2003-06-05_12:44,4721.48,4721.48,4721.48,4721.48,5679,130,1187,
2003-06-05_12:45,4725.67,4725.67,4725.67,4725.67,11284,278,2063,
2003-06-05_12:46,4725.50,4725.50,4725.50,4725.50,6107,145,1247,
2003-06-05_12:47,4725.87,4725.87,4725.87,4725.87,10122,248,1975,
2003-06-05_12:48,4726.76,4726.76,4726.76,4726.76,7166,190,1422,
2003-06-05_12:49,4729.43,4729.43,4729.43,4729.43,11995,334,2129,
2003-06-05_12:50,4729.88,4729.88,4729.88,4729.88,8171,193,1490,
2003-06-05_12:51,4733.39,4733.39,4733.39,4733.39,11011,252,2076,
2003-06-05_12:52,4735.14,4735.14,4735.14,4735.14,9467,214,1656,
2003-06-05_12:53,4737.00,4737.00,4737.00,4737.00,13324,338,2401,
2003-06-05_12:54,4737.06,4737.06,4737.06,4737.06,6912,158,1530,
2003-06-05_12:55,4736.33,4736.33,4736.33,4736.33,11350,248,2095,
2003-06-05_12:56,4737.29,4737.29,4737.29,4737.29,8538,178,1549,
2003-06-05_12:57,4737.42,4737.42,4737.42,4737.42,10383,222,1920,
2003-06-05_12:58,4738.27,4738.27,4738.27,4738.27,6652,157,1381,
2003-06-05_12:59,4738.85,4738.85,4738.85,4738.85,8854,230,1826,
2003-06-05_13:00,4737.80,4737.80,4737.80,4737.80,7498,177,1265,
2003-06-05_13:01,4735.96,4735.96,4735.96,4735.96,10740,248,1959,
2003-06-05_13:02,4736.11,4736.11,4736.11,4736.11,7488,188,1438,
2003-06-05_13:03,4729.98,4729.98,4729.98,4729.98,10074,253,2015,
2003-06-05_13:04,4733.36,4733.36,4733.36,4733.36,7309,160,1375,
2003-06-05_13:05,4731.82,4731.82,4731.82,4731.82,13502,303,2816,
2003-06-05_13:06,4732.50,4732.50,4732.50,4732.50,8063,180,1586,
2003-06-05_13:07,4730.49,4730.49,4730.49,4730.49,13450,310,2720,
2003-06-05_13:08,4730.15,4730.15,4730.15,4730.15,10364,198,1955,
2003-06-05_13:09,4729.34,4729.34,4729.34,4729.34,12293,268,2490,
2003-06-05_13:10,4726.27,4726.27,4726.27,4726.27,10299,202,1950,
2003-06-05_13:11,4726.08,4726.08,4726.08,4726.08,14003,302,2735,
2003-06-05_13:12,4722.85,4722.85,4722.85,4722.85,10415,224,2034,
2003-06-05_13:13,4725.09,4725.09,4725.09,4725.09,15228,329,2838,
2003-06-05_13:14,4720.41,4720.41,4720.41,4720.41,12059,246,2252,
2003-06-05_13:15,4720.79,4720.79,4720.79,4720.79,19764,440,3133,
2003-06-05_13:16,4723.36,4723.36,4723.36,4723.36,11079,254,2376,
2003-06-05_13:17,4728.95,4728.95,4728.95,4728.95,18521,408,3447,
2003-06-05_13:18,4724.21,4724.21,4724.21,4724.21,13681,311,2655,
2003-06-05_13:19,4731.39,4731.39,4731.39,4731.39,31393,711,4713,
2003-06-05_13:20,4727.55,4727.55,4727.55,4727.55,19490,407,2951,
2003-06-05_13:21,4729.50,4729.50,4729.50,4729.50,23500,540,4077,
2003-06-05_13:22,4732.23,4732.23,4732.23,4732.23,16305,330,3025,
2003-06-05_13:23,4731.20,4731.20,4731.20,4731.20,23781,530,4395,
2003-06-05_13:24,4730.89,4730.89,4730.89,4730.89,20554,428,3922,
2003-06-05_13:25,4732.49,4732.49,4732.49,4732.49,32166,656,5867,
2003-06-05_13:26,4732.49,4732.49,4732.49,4732.49,0,0,0,
2003-06-05_13:27,4732.49,4732.49,4732.49,4732.49,0,0,0,
2003-06-05_13:28,4732.49,4732.49,4732.49,4732.49,0,0,0,
2003-06-05_13:29,4732.49,4732.49,4732.49,4732.49,0,0,0,
2003-06-05_13:30,4738.34,4738.34,4738.34,4738.34,164870,3463,27693,
2003-06-06_09:01,4749.04,4749.04,4749.04,4749.04,104589,1720,15639,
2003-06-06_09:02,4744.54,4744.54,4744.54,4744.54,29508,509,3935,
2003-06-06_09:03,4740.58,4740.58,4740.58,4740.58,35914,653,5737,
2003-06-06_09:04,4733.19,4733.19,4733.19,4733.19,25042,413,4097,
2003-06-06_09:05,4729.43,4729.43,4729.43,4729.43,35833,653,5924,
2003-06-06_09:06,4727.69,4727.69,4727.69,4727.69,24735,451,3905,
2003-06-06_09:07,4725.01,4725.01,4725.01,4725.01,35170,666,5692,
2003-06-06_09:08,4725.68,4725.68,4725.68,4725.68,24036,455,3982,
2003-06-06_09:09,4725.30,4725.30,4725.30,4725.30,31162,692,5387,
2003-06-06_09:10,4722.57,4722.57,4722.57,4722.57,21004,397,3656,
2003-06-06_09:11,4724.94,4724.94,4724.94,4724.94,29031,622,5242,
2003-06-06_09:12,4725.16,4725.16,4725.16,4725.16,21122,420,3896,
2003-06-06_09:13,4730.97,4730.97,4730.97,4730.97,29760,589,5462,
2003-06-06_09:14,4731.71,4731.71,4731.71,4731.71,21640,427,3936,
2003-06-06_09:15,4735.57,4735.57,4735.57,4735.57,31658,624,5915,
2003-06-06_09:16,4741.71,4741.71,4741.71,4741.71,22181,441,4056,
2003-06-06_09:17,4744.93,4744.93,4744.93,4744.93,34047,660,5588,
2003-06-06_09:18,4747.47,4747.47,4747.47,4747.47,22148,419,3826,
2003-06-06_09:19,4749.77,4749.77,4749.77,4749.77,35024,809,5895,
2003-06-06_09:20,4749.93,4749.93,4749.93,4749.93,25479,477,3922,
2003-06-06_09:21,4751.46,4751.46,4751.46,4751.46,34144,673,5328,
2003-06-06_09:22,4750.65,4750.65,4750.65,4750.65,18735,375,3356,
2003-06-06_09:23,4749.40,4749.40,4749.40,4749.40,28075,545,4677,
2003-06-06_09:24,4749.55,4749.55,4749.55,4749.55,19737,372,3127,
2003-06-06_09:25,4747.73,4747.73,4747.73,4747.73,23368,475,4262,
2003-06-06_09:26,4746.62,4746.62,4746.62,4746.62,16606,341,2885,
2003-06-06_09:27,4743.53,4743.53,4743.53,4743.53,23396,478,3793,
2003-06-06_09:28,4741.81,4741.81,4741.81,4741.81,15908,321,2735,
2003-06-06_09:29,4733.71,4733.71,4733.71,4733.71,19106,361,3423,
2003-06-06_09:30,4730.82,4730.82,4730.82,4730.82,14160,258,2402,
2003-06-06_09:31,4729.73,4729.73,4729.73,4729.73,24900,461,3860,
2003-06-06_09:32,4728.65,4728.65,4728.65,4728.65,14547,275,2467,
2003-06-06_09:33,4726.94,4726.94,4726.94,4726.94,20172,421,3353,
2003-06-06_09:34,4725.25,4725.25,4725.25,4725.25,12184,214,2144,
2003-06-06_09:35,4721.98,4721.98,4721.98,4721.98,18632,370,3073,
2003-06-06_09:36,4721.90,4721.90,4721.90,4721.90,11943,232,2171,
2003-06-06_09:37,4718.52,4718.52,4718.52,4718.52,20134,361,3396,
2003-06-06_09:38,4716.72,4716.72,4716.72,4716.72,11594,241,2245,
2003-06-06_09:39,4716.06,4716.06,4716.06,4716.06,17326,415,3350,
2003-06-06_09:40,4722.10,4722.10,4722.10,4722.10,13893,272,2502,
2003-06-06_09:41,4723.07,4723.07,4723.07,4723.07,18821,393,3570,
2003-06-06_09:42,4721.11,4721.11,4721.11,4721.11,13137,265,2400,
2003-06-06_09:43,4726.64,4726.64,4726.64,4726.64,17780,410,3279,
2003-06-06_09:44,4726.92,4726.92,4726.92,4726.92,13145,243,2279,
2003-06-06_09:45,4723.08,4723.08,4723.08,4723.08,15673,302,3114,
2003-06-06_09:46,4726.75,4726.75,4726.75,4726.75,10701,212,2061,
2003-06-06_09:47,4726.48,4726.48,4726.48,4726.48,15656,404,2876,
2003-06-06_09:48,4729.92,4729.92,4729.92,4729.92,9786,190,1888,
2003-06-06_09:49,4732.96,4732.96,4732.96,4732.96,16198,400,3244,
2003-06-06_09:50,4738.97,4738.97,4738.97,4738.97,13117,280,2163,
2003-06-06_09:51,4736.71,4736.71,4736.71,4736.71,19535,401,3202,
2003-06-06_09:52,4738.77,4738.77,4738.77,4738.77,10822,211,2162,
2003-06-06_09:53,4739.32,4739.32,4739.32,4739.32,13692,267,2665,
2003-06-06_09:54,4737.53,4737.53,4737.53,4737.53,10680,214,1982,
2003-06-06_09:55,4738.63,4738.63,4738.63,4738.63,11396,222,2387,
2003-06-06_09:56,4739.02,4739.02,4739.02,4739.02,8385,168,1649,
2003-06-06_09:57,4738.35,4738.35,4738.35,4738.35,14076,269,2467,
2003-06-06_09:58,4736.42,4736.42,4736.42,4736.42,9339,189,1688,
2003-06-06_09:59,4734.61,4734.61,4734.61,4734.61,11699,247,2181,
2003-06-06_10:00,4733.81,4733.81,4733.81,4733.81,8300,165,1539,
2003-06-06_10:01,4732.53,4732.53,4732.53,4732.53,10986,221,1929,
2003-06-06_10:02,4731.34,4731.34,4731.34,4731.34,8834,169,1558,
2003-06-06_10:03,4729.99,4729.99,4729.99,4729.99,14313,288,2195,
2003-06-06_10:04,4728.87,4728.87,4728.87,4728.87,7470,158,1459,
2003-06-06_10:05,4726.64,4726.64,4726.64,4726.64,12537,278,2154,
2003-06-06_10:06,4726.88,4726.88,4726.88,4726.88,7519,153,1386,
2003-06-06_10:07,4724.49,4724.49,4724.49,4724.49,11216,268,1916,
2003-06-06_10:08,4724.08,4724.08,4724.08,4724.08,10109,209,1527,
2003-06-06_10:09,4725.30,4725.30,4725.30,4725.30,17971,401,2262,
2003-06-06_10:10,4726.16,4726.16,4726.16,4726.16,12157,276,1835,
2003-06-06_10:11,4720.86,4720.86,4720.86,4720.86,15324,411,2584,
2003-06-06_10:12,4720.81,4720.81,4720.81,4720.81,8642,171,1528,
2003-06-06_10:13,4714.13,4714.13,4714.13,4714.13,12934,289,2324,
2003-06-06_10:14,4718.58,4718.58,4718.58,4718.58,10413,198,1738,
2003-06-06_10:15,4717.96,4717.96,4717.96,4717.96,12800,264,2396,
2003-06-06_10:16,4713.40,4713.40,4713.40,4713.40,11024,235,1883,
2003-06-06_10:17,4714.54,4714.54,4714.54,4714.54,14489,270,2548,
2003-06-06_10:18,4708.65,4708.65,4708.65,4708.65,11621,223,1979,
2003-06-06_10:19,4706.85,4706.85,4706.85,4706.85,13388,282,2590,
2003-06-06_10:20,4710.39,4710.39,4710.39,4710.39,10665,192,1897,
2003-06-06_10:21,4704.17,4704.17,4704.17,4704.17,16268,319,2839,
2003-06-06_10:22,4705.93,4705.93,4705.93,4705.93,12273,233,1940,
2003-06-06_10:23,4703.49,4703.49,4703.49,4703.49,17968,321,3066,
2003-06-06_10:24,4703.49,4703.49,4703.49,4703.49,9932,198,1808,
2003-06-06_10:25,4705.08,4705.08,4705.08,4705.08,15772,314,2682,
2003-06-06_10:26,4704.08,4704.08,4704.08,4704.08,10379,214,1757,
2003-06-06_10:27,4705.57,4705.57,4705.57,4705.57,11621,251,2196,
2003-06-06_10:28,4703.15,4703.15,4703.15,4703.15,8102,152,1627,
2003-06-06_10:29,4703.53,4703.53,4703.53,4703.53,11539,253,2174,
2003-06-06_10:30,4711.01,4711.01,4711.01,4711.01,8204,161,1515,
2003-06-06_10:31,4705.95,4705.95,4705.95,4705.95,10959,211,2130,
2003-06-06_10:32,4706.99,4706.99,4706.99,4706.99,8911,181,1547,
2003-06-06_10:33,4714.67,4714.67,4714.67,4714.67,9615,179,1902,
2003-06-06_10:34,4714.23,4714.23,4714.23,4714.23,5938,118,1170,
2003-06-06_10:35,4712.44,4712.44,4712.44,4712.44,8864,164,1596,
2003-06-06_10:36,4710.05,4710.05,4710.05,4710.05,5050,93,1030,
2003-06-06_10:37,4709.59,4709.59,4709.59,4709.59,9791,205,1629,
2003-06-06_10:38,4711.13,4711.13,4711.13,4711.13,6947,149,1157,
2003-06-06_10:39,4707.42,4707.42,4707.42,4707.42,10037,220,1817,
2003-06-06_10:40,4707.55,4707.55,4707.55,4707.55,7362,144,1224,
2003-06-06_10:41,4711.46,4711.46,4711.46,4711.46,9543,210,1641,
2003-06-06_10:42,4706.38,4706.38,4706.38,4706.38,6525,124,1191,
2003-06-06_10:43,4704.53,4704.53,4704.53,4704.53,8010,176,1575,
2003-06-06_10:44,4702.92,4702.92,4702.92,4702.92,5998,112,1089,
2003-06-06_10:45,4702.47,4702.47,4702.47,4702.47,7201,152,1462,
2003-06-06_10:46,4701.35,4701.35,4701.35,4701.35,7662,163,1327,
2003-06-06_10:47,4703.28,4703.28,4703.28,4703.28,10296,234,1909,
2003-06-06_10:48,4702.87,4702.87,4702.87,4702.87,6213,126,1069,
2003-06-06_10:49,4707.15,4707.15,4707.15,4707.15,8567,196,1738,
2003-06-06_10:50,4705.41,4705.41,4705.41,4705.41,5382,130,1231,
2003-06-06_10:51,4707.12,4707.12,4707.12,4707.12,7697,177,1642,
2003-06-06_10:52,4708.08,4708.08,4708.08,4708.08,7371,163,1242,
2003-06-06_10:53,4703.86,4703.86,4703.86,4703.86,9378,213,1715,
2003-06-06_10:54,4708.95,4708.95,4708.95,4708.95,6368,145,1169,
2003-06-06_10:55,4705.76,4705.76,4705.76,4705.76,9375,217,1684,
2003-06-06_10:56,4707.03,4707.03,4707.03,4707.03,5145,118,1127,
2003-06-06_10:57,4707.39,4707.39,4707.39,4707.39,9183,189,1521,
2003-06-06_10:58,4707.60,4707.60,4707.60,4707.60,5605,124,1076,
2003-06-06_10:59,4712.97,4712.97,4712.97,4712.97,8305,168,1480,
2003-06-06_11:00,4714.33,4714.33,4714.33,4714.33,6516,137,1124,
2003-06-06_11:01,4714.43,4714.43,4714.43,4714.43,9014,191,1615,
2003-06-06_11:02,4711.20,4711.20,4711.20,4711.20,6658,126,1204,
2003-06-06_11:03,4716.84,4716.84,4716.84,4716.84,9049,189,1738,
2003-06-06_11:04,4715.07,4715.07,4715.07,4715.07,5124,97,1040,
2003-06-06_11:05,4716.62,4716.62,4716.62,4716.62,10557,200,1702,
2003-06-06_11:06,4718.45,4718.45,4718.45,4718.45,7418,153,1345,
2003-06-06_11:07,4715.72,4715.72,4715.72,4715.72,8763,182,1703,
2003-06-06_11:08,4721.96,4721.96,4721.96,4721.96,8651,161,1331,
2003-06-06_11:09,4714.47,4714.47,4714.47,4714.47,12362,259,2033,
2003-06-06_11:10,4722.28,4722.28,4722.28,4722.28,7071,131,1320,
2003-06-06_11:11,4721.49,4721.49,4721.49,4721.49,10255,227,1885,
2003-06-06_11:12,4717.13,4717.13,4717.13,4717.13,7555,156,1300,
2003-06-06_11:13,4719.97,4719.97,4719.97,4719.97,11016,217,1971,
2003-06-06_11:14,4715.80,4715.80,4715.80,4715.80,7974,198,1574,
2003-06-06_11:15,4723.25,4723.25,4723.25,4723.25,10297,241,1978,
2003-06-06_11:16,4719.35,4719.35,4719.35,4719.35,6043,124,1283,
2003-06-06_11:17,4716.57,4716.57,4716.57,4716.57,10289,211,2127,
2003-06-06_11:18,4717.24,4717.24,4717.24,4717.24,10303,208,1790,
2003-06-06_11:19,4716.95,4716.95,4716.95,4716.95,13227,300,2561,
2003-06-06_11:20,4718.24,4718.24,4718.24,4718.24,10421,270,1981,
2003-06-06_11:21,4724.04,4724.04,4724.04,4724.04,15783,349,2677,
2003-06-06_11:22,4725.26,4725.26,4725.26,4725.26,9772,255,2039,
2003-06-06_11:23,4725.97,4725.97,4725.97,4725.97,15024,341,2718,
2003-06-06_11:24,4723.07,4723.07,4723.07,4723.07,8439,189,1647,
2003-06-06_11:25,4727.82,4727.82,4727.82,4727.82,13314,295,2549,
2003-06-06_11:26,4728.71,4728.71,4728.71,4728.71,8574,204,1701,
2003-06-06_11:27,4730.00,4730.00,4730.00,4730.00,13194,381,2404,
2003-06-06_11:28,4728.67,4728.67,4728.67,4728.67,9150,226,1625,
2003-06-06_11:29,4731.38,4731.38,4731.38,4731.38,13507,358,2794,
2003-06-06_11:30,4731.98,4731.98,4731.98,4731.98,13790,485,2570,
2003-06-06_11:31,4740.84,4740.84,4740.84,4740.84,19364,483,3486,
2003-06-06_11:32,4737.85,4737.85,4737.85,4737.85,13823,324,2428,
2003-06-06_11:33,4737.49,4737.49,4737.49,4737.49,15556,373,2959,
2003-06-06_11:34,4735.93,4735.93,4735.93,4735.93,9063,187,1698,
2003-06-06_11:35,4739.38,4739.38,4739.38,4739.38,13269,353,2789,
2003-06-06_11:36,4734.66,4734.66,4734.66,4734.66,7240,180,1499,
2003-06-06_11:37,4736.57,4736.57,4736.57,4736.57,11665,273,2169,
2003-06-06_11:38,4733.38,4733.38,4733.38,4733.38,6179,151,1389,
2003-06-06_11:39,4731.99,4731.99,4731.99,4731.99,9038,221,1915,
2003-06-06_11:40,4729.47,4729.47,4729.47,4729.47,6456,161,1371,
2003-06-06_11:41,4727.86,4727.86,4727.86,4727.86,9528,221,1891,
2003-06-06_11:42,4726.47,4726.47,4726.47,4726.47,6987,148,1442,
2003-06-06_11:43,4727.87,4727.87,4727.87,4727.87,11141,246,2089,
2003-06-06_11:44,4728.44,4728.44,4728.44,4728.44,6897,142,1288,
2003-06-06_11:45,4724.33,4724.33,4724.33,4724.33,9289,214,1864,
2003-06-06_11:46,4723.23,4723.23,4723.23,4723.23,7257,194,1351,
2003-06-06_11:47,4722.50,4722.50,4722.50,4722.50,9990,232,1788,
2003-06-06_11:48,4720.18,4720.18,4720.18,4720.18,7620,151,1246,
2003-06-06_11:49,4718.72,4718.72,4718.72,4718.72,7926,153,1456,
2003-06-06_11:50,4719.97,4719.97,4719.97,4719.97,6227,99,1145,
2003-06-06_11:51,4714.96,4714.96,4714.96,4714.96,7897,150,1640,
2003-06-06_11:52,4713.48,4713.48,4713.48,4713.48,8033,141,1327,
2003-06-06_11:53,4712.91,4712.91,4712.91,4712.91,11357,227,2041,
2003-06-06_11:54,4710.81,4710.81,4710.81,4710.81,7464,147,1411,
2003-06-06_11:55,4709.89,4709.89,4709.89,4709.89,12431,240,2034,
2003-06-06_11:56,4713.29,4713.29,4713.29,4713.29,7764,155,1455,
2003-06-06_11:57,4707.45,4707.45,4707.45,4707.45,11290,223,2051,
2003-06-06_11:58,4712.63,4712.63,4712.63,4712.63,9661,153,1485,
2003-06-06_11:59,4710.45,4710.45,4710.45,4710.45,12217,211,1916,
2003-06-06_12:00,4713.72,4713.72,4713.72,4713.72,6429,115,1121,
2003-06-06_12:01,4709.23,4709.23,4709.23,4709.23,8980,170,1629,
2003-06-06_12:02,4710.12,4710.12,4710.12,4710.12,5831,119,1175,
2003-06-06_12:03,4717.94,4717.94,4717.94,4717.94,8642,171,1523,
2003-06-06_12:04,4715.84,4715.84,4715.84,4715.84,5866,112,977,
2003-06-06_12:05,4716.91,4716.91,4716.91,4716.91,6241,132,1261,
2003-06-06_12:06,4715.43,4715.43,4715.43,4715.43,4730,101,880,
2003-06-06_12:07,4714.74,4714.74,4714.74,4714.74,6901,147,1290,
2003-06-06_12:08,4720.52,4720.52,4720.52,4720.52,4633,96,917,
2003-06-06_12:09,4712.75,4712.75,4712.75,4712.75,5977,127,1179,
2003-06-06_12:10,4717.92,4717.92,4717.92,4717.92,3924,80,864,
2003-06-06_12:11,4717.44,4717.44,4717.44,4717.44,5764,134,1144,
2003-06-06_12:12,4716.46,4716.46,4716.46,4716.46,3980,84,861,
2003-06-06_12:13,4717.98,4717.98,4717.98,4717.98,6618,150,1292,
2003-06-06_12:14,4712.37,4712.37,4712.37,4712.37,4227,88,838,
2003-06-06_12:15,4716.92,4716.92,4716.92,4716.92,6969,167,1140,
2003-06-06_12:16,4716.03,4716.03,4716.03,4716.03,3941,87,819,
2003-06-06_12:17,4714.45,4714.45,4714.45,4714.45,7089,143,1387,
2003-06-06_12:18,4718.81,4718.81,4718.81,4718.81,4291,96,837,
2003-06-06_12:19,4715.01,4715.01,4715.01,4715.01,7275,158,1436,
2003-06-06_12:20,4712.07,4712.07,4712.07,4712.07,4925,127,984,
2003-06-06_12:21,4716.05,4716.05,4716.05,4716.05,7005,185,1384,
2003-06-06_12:22,4716.81,4716.81,4716.81,4716.81,4841,114,945,
2003-06-06_12:23,4718.34,4718.34,4718.34,4718.34,9244,233,1673,
2003-06-06_12:24,4719.24,4719.24,4719.24,4719.24,7144,160,1177,
2003-06-06_12:25,4721.93,4721.93,4721.93,4721.93,8882,187,1520,
2003-06-06_12:26,4724.02,4724.02,4724.02,4724.02,6321,150,1141,
2003-06-06_12:27,4727.76,4727.76,4727.76,4727.76,13043,286,2188,
2003-06-06_12:28,4723.80,4723.80,4723.80,4723.80,8397,182,1440,
2003-06-06_12:29,4722.57,4722.57,4722.57,4722.57,11878,247,2085,
2003-06-06_12:30,4725.53,4725.53,4725.53,4725.53,8515,168,1521,
2003-06-06_12:31,4726.99,4726.99,4726.99,4726.99,12618,267,2040,
2003-06-06_12:32,4727.47,4727.47,4727.47,4727.47,7352,151,1327,
2003-06-06_12:33,4729.22,4729.22,4729.22,4729.22,10582,214,2059,
2003-06-06_12:34,4732.26,4732.26,4732.26,4732.26,7964,131,1222,
2003-06-06_12:35,4725.21,4725.21,4725.21,4725.21,11676,223,2117,
2003-06-06_12:36,4729.63,4729.63,4729.63,4729.63,8888,147,1397,
2003-06-06_12:37,4726.88,4726.88,4726.88,4726.88,12317,248,2103,
2003-06-06_12:38,4726.51,4726.51,4726.51,4726.51,5608,118,1165,
2003-06-06_12:39,4731.56,4731.56,4731.56,4731.56,11072,286,2120,
2003-06-06_12:40,4731.72,4731.72,4731.72,4731.72,7949,186,1563,
2003-06-06_12:41,4732.69,4732.69,4732.69,4732.69,10515,191,1738,
2003-06-06_12:42,4733.58,4733.58,4733.58,4733.58,5301,123,1028,
2003-06-06_12:43,4733.69,4733.69,4733.69,4733.69,9025,206,1820,
2003-06-06_12:44,4737.36,4737.36,4737.36,4737.36,6907,158,1131,
2003-06-06_12:45,4735.89,4735.89,4735.89,4735.89,10831,288,1966,
2003-06-06_12:46,4734.90,4734.90,4734.90,4734.90,9844,201,1576,
2003-06-06_12:47,4732.94,4732.94,4732.94,4732.94,18359,389,2930,
2003-06-06_12:48,4732.59,4732.59,4732.59,4732.59,9769,195,1770,
2003-06-06_12:49,4732.71,4732.71,4732.71,4732.71,12794,277,2528,
2003-06-06_12:50,4733.13,4733.13,4733.13,4733.13,8221,186,1532,
2003-06-06_12:51,4732.98,4732.98,4732.98,4732.98,10277,242,2046,
2003-06-06_12:52,4731.13,4731.13,4731.13,4731.13,8215,174,1528,
2003-06-06_12:53,4732.06,4732.06,4732.06,4732.06,11683,244,2094,
2003-06-06_12:54,4733.30,4733.30,4733.30,4733.30,8131,152,1321,
2003-06-06_12:55,4733.70,4733.70,4733.70,4733.70,13386,246,2058,
2003-06-06_12:56,4735.48,4735.48,4735.48,4735.48,7127,131,1304,
2003-06-06_12:57,4730.76,4730.76,4730.76,4730.76,11520,275,1901,
2003-06-06_12:58,4734.91,4734.91,4734.91,4734.91,7582,155,1333,
2003-06-06_12:59,4729.83,4729.83,4729.83,4729.83,12510,238,2189,
2003-06-06_13:00,4738.67,4738.67,4738.67,4738.67,7774,138,1368,
2003-06-06_13:01,4729.46,4729.46,4729.46,4729.46,13493,242,2349,
2003-06-06_13:02,4736.18,4736.18,4736.18,4736.18,9411,164,1704,
2003-06-06_13:03,4730.88,4730.88,4730.88,4730.88,14665,302,2578,
2003-06-06_13:04,4735.94,4735.94,4735.94,4735.94,10723,216,1883,
2003-06-06_13:05,4737.56,4737.56,4737.56,4737.56,20853,381,3293,
2003-06-06_13:06,4733.19,4733.19,4733.19,4733.19,14183,249,2375,
2003-06-06_13:07,4740.16,4740.16,4740.16,4740.16,18865,349,3418,
2003-06-06_13:08,4741.73,4741.73,4741.73,4741.73,9387,198,1918,
2003-06-06_13:09,4734.18,4734.18,4734.18,4734.18,14785,300,2855,
2003-06-06_13:10,4738.25,4738.25,4738.25,4738.25,11172,238,2141,
2003-06-06_13:11,4735.51,4735.51,4735.51,4735.51,16554,358,3152,
2003-06-06_13:12,4735.13,4735.13,4735.13,4735.13,11721,268,2421,
2003-06-06_13:13,4735.20,4735.20,4735.20,4735.20,19331,423,3590,
2003-06-06_13:14,4739.65,4739.65,4739.65,4739.65,12014,241,2134,
2003-06-06_13:15,4738.21,4738.21,4738.21,4738.21,22880,471,4013,
2003-06-06_13:16,4739.02,4739.02,4739.02,4739.02,16504,296,2796,
2003-06-06_13:17,4737.25,4737.25,4737.25,4737.25,20079,418,3612,
2003-06-06_13:18,4741.99,4741.99,4741.99,4741.99,16049,284,2675,
2003-06-06_13:19,4737.51,4737.51,4737.51,4737.51,20267,417,3812,
2003-06-06_13:20,4741.00,4741.00,4741.00,4741.00,15285,294,2634,
2003-06-06_13:21,4740.09,4740.09,4740.09,4740.09,23471,461,4420,
2003-06-06_13:22,4737.93,4737.93,4737.93,4737.93,17906,352,3425,
2003-06-06_13:23,4735.40,4735.40,4735.40,4735.40,27008,648,5307,
2003-06-06_13:24,4742.27,4742.27,4742.27,4742.27,20337,419,3942,
2003-06-06_13:25,4743.99,4743.99,4743.99,4743.99,36316,729,6786,
2003-06-06_13:26,4744.01,4744.01,4744.01,4744.01,0,0,0,
2003-06-06_13:27,4744.01,4744.01,4744.01,4744.01,0,0,0,
2003-06-06_13:28,4744.01,4744.01,4744.01,4744.01,0,0,0,
2003-06-06_13:29,4744.01,4744.01,4744.01,4744.01,0,0,0,
2003-06-06_13:30,4740.45,4740.45,4740.45,4740.45,158936,3325,28803,
2003-06-09_09:01,4725.84,4725.84,4725.84,4725.84,99953,1776,16346,
2003-06-09_09:02,4724.59,4724.59,4724.59,4724.59,20978,388,3230,
2003-06-09_09:03,4729.06,4729.06,4729.06,4729.06,29179,543,4821,
2003-06-09_09:04,4729.83,4729.83,4729.83,4729.83,25645,556,4342,
2003-06-09_09:05,4734.60,4734.60,4734.60,4734.60,35400,770,5905,
2003-06-09_09:06,4745.54,4745.54,4745.54,4745.54,31718,634,4853,
2003-06-09_09:07,4741.68,4741.68,4741.68,4741.68,42898,870,6630,
2003-06-09_09:08,4742.21,4742.21,4742.21,4742.21,34944,715,5283,
2003-06-09_09:09,4743.39,4743.39,4743.39,4743.39,47116,906,7143,
2003-06-09_09:10,4746.39,4746.39,4746.39,4746.39,33391,664,4807,
2003-06-09_09:11,4752.45,4752.45,4752.45,4752.45,40565,830,6140,
2003-06-09_09:12,4752.34,4752.34,4752.34,4752.34,27727,616,4345,
2003-06-09_09:13,4753.88,4753.88,4753.88,4753.88,32048,641,5324,
2003-06-09_09:14,4748.96,4748.96,4748.96,4748.96,20557,535,3594,
2003-06-09_09:15,4747.62,4747.62,4747.62,4747.62,30624,884,5178,
2003-06-09_09:16,4745.06,4745.06,4745.06,4745.06,21174,507,3462,
2003-06-09_09:17,4747.65,4747.65,4747.65,4747.65,30075,651,4817,
2003-06-09_09:18,4748.75,4748.75,4748.75,4748.75,15747,348,2891,
2003-06-09_09:19,4747.75,4747.75,4747.75,4747.75,25666,600,4427,
2003-06-09_09:20,4746.86,4746.86,4746.86,4746.86,14804,370,2671,
2003-06-09_09:21,4744.69,4744.69,4744.69,4744.69,23662,513,4044,
2003-06-09_09:22,4742.01,4742.01,4742.01,4742.01,14764,448,2827,
2003-06-09_09:23,4734.81,4734.81,4734.81,4734.81,21896,536,3973,
2003-06-09_09:24,4731.68,4731.68,4731.68,4731.68,19989,626,3530,
2003-06-09_09:25,4727.82,4727.82,4727.82,4727.82,31382,914,5448,
2003-06-09_09:26,4723.54,4723.54,4723.54,4723.54,21317,631,3851,
2003-06-09_09:27,4716.67,4716.67,4716.67,4716.67,30529,791,5652,
2003-06-09_09:28,4717.82,4717.82,4717.82,4717.82,21887,469,3921,
2003-06-09_09:29,4715.82,4715.82,4715.82,4715.82,31594,726,5143,
2003-06-09_09:30,4717.91,4717.91,4717.91,4717.91,14719,349,2992,
2003-06-09_09:31,4719.25,4719.25,4719.25,4719.25,25213,545,4475,
2003-06-09_09:32,4723.54,4723.54,4723.54,4723.54,15889,323,2905,
2003-06-09_09:33,4728.38,4728.38,4728.38,4728.38,21810,438,3860,
2003-06-09_09:34,4729.68,4729.68,4729.68,4729.68,15918,329,2678,
2003-06-09_09:35,4733.28,4733.28,4733.28,4733.28,17372,361,3160,
2003-06-09_09:36,4733.04,4733.04,4733.04,4733.04,15260,341,2553,
2003-06-09_09:37,4734.60,4734.60,4734.60,4734.60,19247,367,3306,
2003-06-09_09:38,4734.59,4734.59,4734.59,4734.59,12995,218,2103,
2003-06-09_09:39,4736.47,4736.47,4736.47,4736.47,16227,346,3102,
2003-06-09_09:40,4739.04,4739.04,4739.04,4739.04,13612,282,2160,
2003-06-09_09:41,4736.41,4736.41,4736.41,4736.41,16010,339,3026,
2003-06-09_09:42,4737.55,4737.55,4737.55,4737.55,10440,215,1865,
2003-06-09_09:43,4738.56,4738.56,4738.56,4738.56,13289,291,2473,
2003-06-09_09:44,4737.09,4737.09,4737.09,4737.09,10470,237,1775,
2003-06-09_09:45,4738.27,4738.27,4738.27,4738.27,16155,358,2821,
2003-06-09_09:46,4738.26,4738.26,4738.26,4738.26,9789,227,1862,
2003-06-09_09:47,4744.10,4744.10,4744.10,4744.10,13923,305,2590,
2003-06-09_09:48,4740.23,4740.23,4740.23,4740.23,10176,235,1899,
2003-06-09_09:49,4741.52,4741.52,4741.52,4741.52,15766,353,3092,
2003-06-09_09:50,4745.07,4745.07,4745.07,4745.07,12674,267,2300,
2003-06-09_09:51,4748.90,4748.90,4748.90,4748.90,21762,423,3606,
2003-06-09_09:52,4742.71,4742.71,4742.71,4742.71,15935,334,2733,
2003-06-09_09:53,4749.12,4749.12,4749.12,4749.12,25982,545,4559,
2003-06-09_09:54,4746.10,4746.10,4746.10,4746.10,26472,581,3743,
2003-06-09_09:55,4735.32,4735.32,4735.32,4735.32,45464,1029,6936,
2003-06-09_09:56,4733.46,4733.46,4733.46,4733.46,17114,375,3087,
2003-06-09_09:57,4728.99,4728.99,4728.99,4728.99,20705,400,3836,
2003-06-09_09:58,4729.65,4729.65,4729.65,4729.65,11920,258,2180,
2003-06-09_09:59,4729.41,4729.41,4729.41,4729.41,16951,339,3117,
2003-06-09_10:00,4728.29,4728.29,4728.29,4728.29,11306,234,1962,
2003-06-09_10:01,4734.36,4734.36,4734.36,4734.36,13875,280,2494,
2003-06-09_10:02,4728.91,4728.91,4728.91,4728.91,9527,198,1677,
2003-06-09_10:03,4730.61,4730.61,4730.61,4730.61,12395,261,2179,
2003-06-09_10:04,4730.52,4730.52,4730.52,4730.52,9492,194,1764,
2003-06-09_10:05,4732.55,4732.55,4732.55,4732.55,15723,378,2643,
2003-06-09_10:06,4737.02,4737.02,4737.02,4737.02,12132,267,1867,
2003-06-09_10:07,4739.36,4739.36,4739.36,4739.36,18049,392,2899,
2003-06-09_10:08,4741.25,4741.25,4741.25,4741.25,12320,274,1953,
2003-06-09_10:09,4745.28,4745.28,4745.28,4745.28,19935,457,3490,
2003-06-09_10:10,4747.06,4747.06,4747.06,4747.06,12849,291,2495,
2003-06-09_10:11,4750.62,4750.62,4750.62,4750.62,19648,435,3597,
2003-06-09_10:12,4750.71,4750.71,4750.71,4750.71,15606,345,2634,
2003-06-09_10:13,4755.54,4755.54,4755.54,4755.54,21455,464,4134,
2003-06-09_10:14,4757.16,4757.16,4757.16,4757.16,17367,381,3082,
2003-06-09_10:15,4762.18,4762.18,4762.18,4762.18,31931,752,5409,
2003-06-09_10:16,4763.09,4763.09,4763.09,4763.09,25273,597,4141,
2003-06-09_10:17,4771.33,4771.33,4771.33,4771.33,34358,770,5929,
2003-06-09_10:18,4772.44,4772.44,4772.44,4772.44,20089,486,3693,
2003-06-09_10:19,4774.33,4774.33,4774.33,4774.33,28744,629,5069,
2003-06-09_10:20,4775.02,4775.02,4775.02,4775.02,19018,368,3299,
2003-06-09_10:21,4774.91,4774.91,4774.91,4774.91,23466,544,4568,
2003-06-09_10:22,4767.25,4767.25,4767.25,4767.25,15400,355,2726,
2003-06-09_10:23,4763.82,4763.82,4763.82,4763.82,22228,467,3961,
2003-06-09_10:24,4768.37,4768.37,4768.37,4768.37,13935,344,2610,
2003-06-09_10:25,4769.72,4769.72,4769.72,4769.72,18040,389,3438,
2003-06-09_10:26,4762.06,4762.06,4762.06,4762.06,10213,231,1941,
2003-06-09_10:27,4762.43,4762.43,4762.43,4762.43,14751,410,2723,
2003-06-09_10:28,4760.83,4760.83,4760.83,4760.83,9888,214,1819,
2003-06-09_10:29,4762.29,4762.29,4762.29,4762.29,13168,292,2512,
2003-06-09_10:30,4761.44,4761.44,4761.44,4761.44,9477,215,1673,
2003-06-09_10:31,4768.78,4768.78,4768.78,4768.78,12394,337,2290,
2003-06-09_10:32,4767.83,4767.83,4767.83,4767.83,9221,214,1731,
2003-06-09_10:33,4773.14,4773.14,4773.14,4773.14,16429,404,2849,
2003-06-09_10:34,4769.14,4769.14,4769.14,4769.14,13808,314,2244,
2003-06-09_10:35,4775.61,4775.61,4775.61,4775.61,26849,632,4690,
2003-06-09_10:36,4782.30,4782.30,4782.30,4782.30,22527,492,3395,
2003-06-09_10:37,4784.25,4784.25,4784.25,4784.25,33886,877,5781,
2003-06-09_10:38,4786.04,4786.04,4786.04,4786.04,21348,539,3795,
2003-06-09_10:39,4794.46,4794.46,4794.46,4794.46,35078,851,5962,
2003-06-09_10:40,4792.52,4792.52,4792.52,4792.52,23052,649,4112,
2003-06-09_10:41,4796.62,4796.62,4796.62,4796.62,37553,986,6599,
2003-06-09_10:42,4795.77,4795.77,4795.77,4795.77,18452,504,3441,
2003-06-09_10:43,4796.40,4796.40,4796.40,4796.40,31834,887,5721,
2003-06-09_10:44,4794.31,4794.31,4794.31,4794.31,17298,515,3205,
2003-06-09_10:45,4792.95,4792.95,4792.95,4792.95,23355,579,4096,
2003-06-09_10:46,4794.36,4794.36,4794.36,4794.36,14355,363,2619,
2003-06-09_10:47,4788.83,4788.83,4788.83,4788.83,22751,553,3697,
2003-06-09_10:48,4790.49,4790.49,4790.49,4790.49,14135,285,2293,
2003-06-09_10:49,4788.71,4788.71,4788.71,4788.71,18987,397,3297,
2003-06-09_10:50,4787.49,4787.49,4787.49,4787.49,11450,218,2013,
2003-06-09_10:51,4785.33,4785.33,4785.33,4785.33,14880,306,2651,
2003-06-09_10:52,4786.48,4786.48,4786.48,4786.48,10870,212,1835,
2003-06-09_10:53,4787.55,4787.55,4787.55,4787.55,19544,421,3027,
2003-06-09_10:54,4794.70,4794.70,4794.70,4794.70,12350,289,1995,
2003-06-09_10:55,4795.58,4795.58,4795.58,4795.58,16560,406,2923,
2003-06-09_10:56,4796.17,4796.17,4796.17,4796.17,15734,354,2404,
2003-06-09_10:57,4798.87,4798.87,4798.87,4798.87,17655,396,3126,
2003-06-09_10:58,4801.85,4801.85,4801.85,4801.85,13610,335,2232,
2003-06-09_10:59,4803.77,4803.77,4803.77,4803.77,24789,593,4094,
2003-06-09_11:00,4805.50,4805.50,4805.50,4805.50,17126,370,2949,
2003-06-09_11:01,4813.69,4813.69,4813.69,4813.69,28043,633,4640,
2003-06-09_11:02,4813.55,4813.55,4813.55,4813.55,20487,499,3431,
2003-06-09_11:03,4815.84,4815.84,4815.84,4815.84,33654,734,5643,
2003-06-09_11:04,4816.90,4816.90,4816.90,4816.90,21151,515,3603,
2003-06-09_11:05,4817.50,4817.50,4817.50,4817.50,31416,744,5055,
2003-06-09_11:06,4818.14,4818.14,4818.14,4818.14,21961,554,3528,
2003-06-09_11:07,4825.63,4825.63,4825.63,4825.63,27827,645,4772,
2003-06-09_11:08,4817.17,4817.17,4817.17,4817.17,19413,469,3169,
2003-06-09_11:09,4821.07,4821.07,4821.07,4821.07,27077,685,4746,
2003-06-09_11:10,4817.63,4817.63,4817.63,4817.63,16211,393,2995,
2003-06-09_11:11,4819.39,4819.39,4819.39,4819.39,23824,625,4351,
2003-06-09_11:12,4821.13,4821.13,4821.13,4821.13,16703,553,3224,
2003-06-09_11:13,4826.44,4826.44,4826.44,4826.44,22472,569,3771,
2003-06-09_11:14,4822.36,4822.36,4822.36,4822.36,14423,385,2521,
2003-06-09_11:15,4827.01,4827.01,4827.01,4827.01,20564,536,3814,
2003-06-09_11:16,4827.48,4827.48,4827.48,4827.48,13588,344,2497,
2003-06-09_11:17,4830.07,4830.07,4830.07,4830.07,17854,471,3515,
2003-06-09_11:18,4829.99,4829.99,4829.99,4829.99,12546,328,2428,
2003-06-09_11:19,4828.44,4828.44,4828.44,4828.44,19061,434,3440,
2003-06-09_11:20,4825.02,4825.02,4825.02,4825.02,11655,268,2236,
2003-06-09_11:21,4827.46,4827.46,4827.46,4827.46,19281,460,3453,
2003-06-09_11:22,4821.35,4821.35,4821.35,4821.35,12123,326,2394,
2003-06-09_11:23,4820.51,4820.51,4820.51,4820.51,18261,475,3220,
2003-06-09_11:24,4818.16,4818.16,4818.16,4818.16,14179,309,2286,
2003-06-09_11:25,4815.83,4815.83,4815.83,4815.83,19788,498,3305,
2003-06-09_11:26,4812.00,4812.00,4812.00,4812.00,13416,312,2310,
2003-06-09_11:27,4810.68,4810.68,4810.68,4810.68,19290,435,3308,
2003-06-09_11:28,4808.56,4808.56,4808.56,4808.56,13454,307,2207,
2003-06-09_11:29,4806.51,4806.51,4806.51,4806.51,20470,515,3399,
2003-06-09_11:30,4803.94,4803.94,4803.94,4803.94,13527,280,2106,
2003-06-09_11:31,4797.78,4797.78,4797.78,4797.78,18066,387,3069,
2003-06-09_11:32,4797.75,4797.75,4797.75,4797.75,12389,250,2055,
2003-06-09_11:33,4800.74,4800.74,4800.74,4800.74,16605,374,2723,
2003-06-09_11:34,4801.69,4801.69,4801.69,4801.69,11565,275,1999,
2003-06-09_11:35,4804.80,4804.80,4804.80,4804.80,15748,315,2547,
2003-06-09_11:36,4806.04,4806.04,4806.04,4806.04,9498,260,1629,
2003-06-09_11:37,4806.02,4806.02,4806.02,4806.02,12722,316,2259,
2003-06-09_11:38,4807.03,4807.03,4807.03,4807.03,10487,248,1571,
2003-06-09_11:39,4810.10,4810.10,4810.10,4810.10,12963,284,2213,
2003-06-09_11:40,4811.04,4811.04,4811.04,4811.04,8345,203,1551,
2003-06-09_11:41,4811.41,4811.41,4811.41,4811.41,11815,260,2178,
2003-06-09_11:42,4815.41,4815.41,4815.41,4815.41,10105,249,1744,
2003-06-09_11:43,4812.28,4812.28,4812.28,4812.28,12411,323,2363,
2003-06-09_11:44,4814.70,4814.70,4814.70,4814.70,8983,205,1661,
2003-06-09_11:45,4817.08,4817.08,4817.08,4817.08,17141,414,2930,
2003-06-09_11:46,4819.63,4819.63,4819.63,4819.63,12658,331,2222,
2003-06-09_11:47,4819.95,4819.95,4819.95,4819.95,15584,384,2849,
2003-06-09_11:48,4826.35,4826.35,4826.35,4826.35,9826,253,1946,
2003-06-09_11:49,4821.75,4821.75,4821.75,4821.75,15379,379,2814,
2003-06-09_11:50,4821.17,4821.17,4821.17,4821.17,9147,216,1757,
2003-06-09_11:51,4823.83,4823.83,4823.83,4823.83,14278,334,2807,
2003-06-09_11:52,4819.87,4819.87,4819.87,4819.87,10758,226,1989,
2003-06-09_11:53,4819.10,4819.10,4819.10,4819.10,13994,334,2602,
2003-06-09_11:54,4820.78,4820.78,4820.78,4820.78,10653,242,1866,
2003-06-09_11:55,4818.00,4818.00,4818.00,4818.00,15372,358,2658,
2003-06-09_11:56,4817.60,4817.60,4817.60,4817.60,7221,165,1437,
2003-06-09_11:57,4816.49,4816.49,4816.49,4816.49,13236,283,2229,
2003-06-09_11:58,4811.74,4811.74,4811.74,4811.74,9540,255,1647,
2003-06-09_11:59,4819.48,4819.48,4819.48,4819.48,14812,376,2278,
2003-06-09_12:00,4816.99,4816.99,4816.99,4816.99,11518,280,1910,
2003-06-09_12:01,4816.12,4816.12,4816.12,4816.12,14123,334,2310,
2003-06-09_12:02,4814.74,4814.74,4814.74,4814.74,12616,308,1941,
2003-06-09_12:03,4815.92,4815.92,4815.92,4815.92,18473,427,2830,
2003-06-09_12:04,4817.07,4817.07,4817.07,4817.07,10190,222,1675,
2003-06-09_12:05,4816.37,4816.37,4816.37,4816.37,14675,291,2310,
2003-06-09_12:06,4816.05,4816.05,4816.05,4816.05,13368,217,1845,
2003-06-09_12:07,4816.89,4816.89,4816.89,4816.89,11080,249,2059,
2003-06-09_12:08,4820.36,4820.36,4820.36,4820.36,9255,199,1474,
2003-06-09_12:09,4817.58,4817.58,4817.58,4817.58,10757,219,1870,
2003-06-09_12:10,4824.06,4824.06,4824.06,4824.06,11645,235,1686,
2003-06-09_12:11,4821.54,4821.54,4821.54,4821.54,14608,336,2666,
2003-06-09_12:12,4824.89,4824.89,4824.89,4824.89,14855,361,2427,
2003-06-09_12:13,4825.96,4825.96,4825.96,4825.96,18073,430,3296,
2003-06-09_12:14,4827.00,4827.00,4827.00,4827.00,14219,342,2356,
2003-06-09_12:15,4831.46,4831.46,4831.46,4831.46,15848,388,2971,
2003-06-09_12:16,4826.95,4826.95,4826.95,4826.95,10048,239,2012,
2003-06-09_12:17,4825.90,4825.90,4825.90,4825.90,17011,375,2935,
2003-06-09_12:18,4830.75,4830.75,4830.75,4830.75,11615,289,1998,
2003-06-09_12:19,4830.96,4830.96,4830.96,4830.96,14069,334,2652,
2003-06-09_12:20,4825.18,4825.18,4825.18,4825.18,11719,306,1966,
2003-06-09_12:21,4825.70,4825.70,4825.70,4825.70,15140,371,2790,
2003-06-09_12:22,4825.47,4825.47,4825.47,4825.47,11642,382,2094,
2003-06-09_12:23,4824.80,4824.80,4824.80,4824.80,17474,520,2631,
2003-06-09_12:24,4822.45,4822.45,4822.45,4822.45,10760,247,1866,
2003-06-09_12:25,4821.16,4821.16,4821.16,4821.16,16979,363,2876,
2003-06-09_12:26,4821.02,4821.02,4821.02,4821.02,9608,201,1850,
2003-06-09_12:27,4819.07,4819.07,4819.07,4819.07,13600,314,2461,
2003-06-09_12:28,4817.06,4817.06,4817.06,4817.06,7788,178,1612,
2003-06-09_12:29,4819.62,4819.62,4819.62,4819.62,13089,281,2478,
2003-06-09_12:30,4819.25,4819.25,4819.25,4819.25,9321,217,1712,
2003-06-09_12:31,4819.23,4819.23,4819.23,4819.23,13974,272,2464,
2003-06-09_12:32,4813.76,4813.76,4813.76,4813.76,10832,334,1643,
2003-06-09_12:33,4810.81,4810.81,4810.81,4810.81,17944,438,2933,
2003-06-09_12:34,4809.58,4809.58,4809.58,4809.58,10598,260,1928,
2003-06-09_12:35,4807.52,4807.52,4807.52,4807.52,19109,440,3438,
2003-06-09_12:36,4806.24,4806.24,4806.24,4806.24,12817,272,2226,
2003-06-09_12:37,4803.75,4803.75,4803.75,4803.75,18624,402,3197,
2003-06-09_12:38,4803.31,4803.31,4803.31,4803.31,11294,271,2115,
2003-06-09_12:39,4802.56,4802.56,4802.56,4802.56,14021,336,2674,
2003-06-09_12:40,4801.21,4801.21,4801.21,4801.21,11101,247,2029,
2003-06-09_12:41,4801.23,4801.23,4801.23,4801.23,16355,333,2978,
2003-06-09_12:42,4800.16,4800.16,4800.16,4800.16,11750,237,2031,
2003-06-09_12:43,4796.82,4796.82,4796.82,4796.82,15281,433,2780,
2003-06-09_12:44,4800.38,4800.38,4800.38,4800.38,13318,266,2105,
2003-06-09_12:45,4800.39,4800.39,4800.39,4800.39,21551,553,3449,
2003-06-09_12:46,4800.99,4800.99,4800.99,4800.99,13152,281,2262,
2003-06-09_12:47,4802.24,4802.24,4802.24,4802.24,21083,475,3409,
2003-06-09_12:48,4803.17,4803.17,4803.17,4803.17,15274,322,2528,
2003-06-09_12:49,4805.41,4805.41,4805.41,4805.41,18696,424,3346,
2003-06-09_12:50,4805.95,4805.95,4805.95,4805.95,13370,310,2288,
2003-06-09_12:51,4808.11,4808.11,4808.11,4808.11,19281,395,3273,
2003-06-09_12:52,4810.73,4810.73,4810.73,4810.73,13010,254,2289,
2003-06-09_12:53,4814.14,4814.14,4814.14,4814.14,17853,412,3046,
2003-06-09_12:54,4812.98,4812.98,4812.98,4812.98,11432,286,2112,
2003-06-09_12:55,4816.91,4816.91,4816.91,4816.91,18128,381,3027,
2003-06-09_12:56,4815.49,4815.49,4815.49,4815.49,14066,336,2359,
2003-06-09_12:57,4818.58,4818.58,4818.58,4818.58,17501,376,2847,
2003-06-09_12:58,4817.97,4817.97,4817.97,4817.97,14930,346,2262,
2003-06-09_12:59,4822.40,4822.40,4822.40,4822.40,16935,380,3028,
2003-06-09_13:00,4818.56,4818.56,4818.56,4818.56,13633,331,2447,
2003-06-09_13:01,4825.45,4825.45,4825.45,4825.45,20802,556,3743,
2003-06-09_13:02,4821.20,4821.20,4821.20,4821.20,11454,279,2184,
2003-06-09_13:03,4822.33,4822.33,4822.33,4822.33,19598,418,3478,
2003-06-09_13:04,4827.40,4827.40,4827.40,4827.40,19122,437,2914,
2003-06-09_13:05,4827.79,4827.79,4827.79,4827.79,21587,445,3642,
2003-06-09_13:06,4824.83,4824.83,4824.83,4824.83,20497,459,2925,
2003-06-09_13:07,4828.15,4828.15,4828.15,4828.15,25043,549,4257,
2003-06-09_13:08,4827.83,4827.83,4827.83,4827.83,18884,364,3105,
2003-06-09_13:09,4828.06,4828.06,4828.06,4828.06,26384,562,4327,
2003-06-09_13:10,4825.76,4825.76,4825.76,4825.76,19073,413,3125,
2003-06-09_13:11,4826.18,4826.18,4826.18,4826.18,24025,564,4120,
2003-06-09_13:12,4824.03,4824.03,4824.03,4824.03,16728,390,2820,
2003-06-09_13:13,4823.44,4823.44,4823.44,4823.44,21708,476,4085,
2003-06-09_13:14,4823.12,4823.12,4823.12,4823.12,15211,384,2684,
2003-06-09_13:15,4823.13,4823.13,4823.13,4823.13,21354,438,3769,
2003-06-09_13:16,4820.08,4820.08,4820.08,4820.08,12607,306,2586,
2003-06-09_13:17,4822.41,4822.41,4822.41,4822.41,16937,353,3420,
2003-06-09_13:18,4819.25,4819.25,4819.25,4819.25,12968,267,2557,
2003-06-09_13:19,4821.26,4821.26,4821.26,4821.26,20512,481,3891,
2003-06-09_13:20,4818.15,4818.15,4818.15,4818.15,14202,310,2611,
2003-06-09_13:21,4820.68,4820.68,4820.68,4820.68,20713,424,3891,
2003-06-09_13:22,4818.58,4818.58,4818.58,4818.58,14764,316,2782,
2003-06-09_13:23,4817.27,4817.27,4817.27,4817.27,29946,584,5290,
2003-06-09_13:24,4822.09,4822.09,4822.09,4822.09,22972,449,4139,
2003-06-09_13:25,4824.65,4824.65,4824.65,4824.65,38633,766,6915,
2003-06-09_13:26,4825.06,4825.06,4825.06,4825.06,0,0,0,
2003-06-09_13:27,4825.06,4825.06,4825.06,4825.06,0,0,0,
2003-06-09_13:28,4825.06,4825.06,4825.06,4825.06,0,0,0,
2003-06-09_13:29,4825.06,4825.06,4825.06,4825.06,0,0,0,
2003-06-09_13:30,4826.94,4826.94,4826.94,4826.94,202978,4892,28880,
2003-06-10_09:01,4810.31,4810.31,4810.31,4810.31,146790,2292,21180,
2003-06-10_09:02,4816.78,4816.78,4816.78,4816.78,28931,534,4543,
2003-06-10_09:03,4821.27,4821.27,4821.27,4821.27,51703,948,8159,
2003-06-10_09:04,4819.21,4819.21,4819.21,4819.21,41047,852,6254,
2003-06-10_09:05,4824.16,4824.16,4824.16,4824.16,57444,1168,8711,
2003-06-10_09:06,4828.19,4828.19,4828.19,4828.19,41162,805,5942,
2003-06-10_09:07,4836.22,4836.22,4836.22,4836.22,57313,1126,8037,
2003-06-10_09:08,4834.34,4834.34,4834.34,4834.34,42576,795,5722,
2003-06-10_09:09,4835.53,4835.53,4835.53,4835.53,50806,987,7755,
2003-06-10_09:10,4837.75,4837.75,4837.75,4837.75,38032,696,5333,
2003-06-10_09:11,4839.74,4839.74,4839.74,4839.74,47708,942,7438,
2003-06-10_09:12,4840.85,4840.85,4840.85,4840.85,33605,682,5044,
2003-06-10_09:13,4840.72,4840.72,4840.72,4840.72,46560,916,7022,
2003-06-10_09:14,4845.04,4845.04,4845.04,4845.04,33554,653,4668,
2003-06-10_09:15,4842.21,4842.21,4842.21,4842.21,38699,799,6190,
2003-06-10_09:16,4841.85,4841.85,4841.85,4841.85,28266,561,4234,
2003-06-10_09:17,4839.51,4839.51,4839.51,4839.51,38230,768,6182,
2003-06-10_09:18,4834.82,4834.82,4834.82,4834.82,25247,578,4116,
2003-06-10_09:19,4826.64,4826.64,4826.64,4826.64,36709,779,5957,
2003-06-10_09:20,4829.60,4829.60,4829.60,4829.60,23855,512,4067,
2003-06-10_09:21,4818.49,4818.49,4818.49,4818.49,35300,797,6242,
2003-06-10_09:22,4819.18,4819.18,4819.18,4819.18,25470,505,4082,
2003-06-10_09:23,4813.81,4813.81,4813.81,4813.81,34050,738,5482,
2003-06-10_09:24,4812.63,4812.63,4812.63,4812.63,22013,508,3898,
2003-06-10_09:25,4812.14,4812.14,4812.14,4812.14,34001,692,5428,
2003-06-10_09:26,4811.06,4811.06,4811.06,4811.06,20669,409,3338,
2003-06-10_09:27,4819.24,4819.24,4819.24,4819.24,29943,644,5330,
2003-06-10_09:28,4816.75,4816.75,4816.75,4816.75,20525,440,3509,
2003-06-10_09:29,4819.42,4819.42,4819.42,4819.42,28432,662,4923,
2003-06-10_09:30,4822.09,4822.09,4822.09,4822.09,16985,364,3138,
2003-06-10_09:31,4822.22,4822.22,4822.22,4822.22,29142,645,4970,
2003-06-10_09:32,4829.49,4829.49,4829.49,4829.49,18985,410,3201,
2003-06-10_09:33,4831.67,4831.67,4831.67,4831.67,26796,586,4537,
2003-06-10_09:34,4831.34,4831.34,4831.34,4831.34,21051,445,3515,
2003-06-10_09:35,4831.49,4831.49,4831.49,4831.49,29110,621,4351,
2003-06-10_09:36,4828.63,4828.63,4828.63,4828.63,16404,355,2886,
2003-06-10_09:37,4833.23,4833.23,4833.23,4833.23,20073,402,3615,
2003-06-10_09:38,4833.21,4833.21,4833.21,4833.21,16756,324,2847,
2003-06-10_09:39,4830.87,4830.87,4830.87,4830.87,21059,394,3623,
2003-06-10_09:40,4827.27,4827.27,4827.27,4827.27,14118,279,2519,
2003-06-10_09:41,4826.62,4826.62,4826.62,4826.62,20574,508,3486,
2003-06-10_09:42,4828.41,4828.41,4828.41,4828.41,12566,269,2313,
2003-06-10_09:43,4825.97,4825.97,4825.97,4825.97,16838,383,3127,
2003-06-10_09:44,4830.41,4830.41,4830.41,4830.41,12266,259,2059,
2003-06-10_09:45,4834.10,4834.10,4834.10,4834.10,22896,501,3817,
2003-06-10_09:46,4828.74,4828.74,4828.74,4828.74,16541,344,2754,
2003-06-10_09:47,4830.28,4830.28,4830.28,4830.28,23423,522,4218,
2003-06-10_09:48,4838.08,4838.08,4838.08,4838.08,19483,394,3372,
2003-06-10_09:49,4838.67,4838.67,4838.67,4838.67,27147,555,4604,
2003-06-10_09:50,4840.55,4840.55,4840.55,4840.55,20220,410,3441,
2003-06-10_09:51,4838.28,4838.28,4838.28,4838.28,31052,691,4976,
2003-06-10_09:52,4837.06,4837.06,4837.06,4837.06,20343,448,3615,
2003-06-10_09:53,4838.31,4838.31,4838.31,4838.31,26409,587,4403,
2003-06-10_09:54,4838.26,4838.26,4838.26,4838.26,18706,409,2922,
2003-06-10_09:55,4843.83,4843.83,4843.83,4843.83,21618,461,3741,
2003-06-10_09:56,4843.71,4843.71,4843.71,4843.71,13541,277,2304,
2003-06-10_09:57,4845.93,4845.93,4845.93,4845.93,21130,443,3617,
2003-06-10_09:58,4841.41,4841.41,4841.41,4841.41,15898,319,2539,
2003-06-10_09:59,4843.14,4843.14,4843.14,4843.14,18343,398,3431,
2003-06-10_10:00,4847.31,4847.31,4847.31,4847.31,13891,316,2404,
2003-06-10_10:01,4846.62,4846.62,4846.62,4846.62,19324,440,3318,
2003-06-10_10:02,4841.75,4841.75,4841.75,4841.75,14668,323,2662,
2003-06-10_10:03,4841.38,4841.38,4841.38,4841.38,22679,473,4012,
2003-06-10_10:04,4844.23,4844.23,4844.23,4844.23,17844,425,2924,
2003-06-10_10:05,4838.33,4838.33,4838.33,4838.33,28377,584,4498,
2003-06-10_10:06,4837.50,4837.50,4837.50,4837.50,12494,287,2376,
2003-06-10_10:07,4835.44,4835.44,4835.44,4835.44,19153,461,3427,
2003-06-10_10:08,4834.45,4834.45,4834.45,4834.45,12795,296,2277,
2003-06-10_10:09,4832.06,4832.06,4832.06,4832.06,17521,423,3281,
2003-06-10_10:10,4834.96,4834.96,4834.96,4834.96,15893,305,2540,
2003-06-10_10:11,4828.80,4828.80,4828.80,4828.80,18615,407,3259,
2003-06-10_10:12,4827.93,4827.93,4827.93,4827.93,14913,339,2570,
2003-06-10_10:13,4830.62,4830.62,4830.62,4830.62,23242,521,3642,
2003-06-10_10:14,4825.12,4825.12,4825.12,4825.12,16722,399,2848,
2003-06-10_10:15,4824.42,4824.42,4824.42,4824.42,21029,507,3537,
2003-06-10_10:16,4821.67,4821.67,4821.67,4821.67,16677,382,2755,
2003-06-10_10:17,4819.74,4819.74,4819.74,4819.74,22434,541,3862,
2003-06-10_10:18,4817.10,4817.10,4817.10,4817.10,18075,367,2830,
2003-06-10_10:19,4813.02,4813.02,4813.02,4813.02,24098,510,3879,
2003-06-10_10:20,4811.46,4811.46,4811.46,4811.46,17226,351,2917,
2003-06-10_10:21,4808.14,4808.14,4808.14,4808.14,26678,534,4519,
2003-06-10_10:22,4810.80,4810.80,4810.80,4810.80,15186,304,2760,
2003-06-10_10:23,4809.52,4809.52,4809.52,4809.52,21273,451,3779,
2003-06-10_10:24,4808.56,4808.56,4808.56,4808.56,13150,277,2454,
2003-06-10_10:25,4808.10,4808.10,4808.10,4808.10,17995,365,3164,
2003-06-10_10:26,4808.14,4808.14,4808.14,4808.14,11860,248,2019,
2003-06-10_10:27,4803.38,4803.38,4803.38,4803.38,13607,271,2550,
2003-06-10_10:28,4809.63,4809.63,4809.63,4809.63,9538,205,1798,
2003-06-10_10:29,4808.04,4808.04,4808.04,4808.04,14396,271,2650,
2003-06-10_10:30,4801.72,4801.72,4801.72,4801.72,9373,192,1779,
2003-06-10_10:31,4805.47,4805.47,4805.47,4805.47,11274,240,2324,
2003-06-10_10:32,4802.66,4802.66,4802.66,4802.66,9866,214,1696,
2003-06-10_10:33,4804.68,4804.68,4804.68,4804.68,12191,257,2247,
2003-06-10_10:34,4808.81,4808.81,4808.81,4808.81,9332,206,1651,
2003-06-10_10:35,4809.83,4809.83,4809.83,4809.83,11053,230,2271,
2003-06-10_10:36,4806.98,4806.98,4806.98,4806.98,8977,189,1647,
2003-06-10_10:37,4809.12,4809.12,4809.12,4809.12,11864,260,2264,
2003-06-10_10:38,4809.71,4809.71,4809.71,4809.71,7662,160,1435,
2003-06-10_10:39,4808.45,4808.45,4808.45,4808.45,13399,296,2356,
2003-06-10_10:40,4806.80,4806.80,4806.80,4806.80,8325,171,1438,
2003-06-10_10:41,4812.84,4812.84,4812.84,4812.84,12473,274,2298,
2003-06-10_10:42,4813.44,4813.44,4813.44,4813.44,9403,183,1691,
2003-06-10_10:43,4813.56,4813.56,4813.56,4813.56,12635,275,2266,
2003-06-10_10:44,4815.93,4815.93,4815.93,4815.93,9078,176,1445,
2003-06-10_10:45,4818.59,4818.59,4818.59,4818.59,11640,254,2264,
2003-06-10_10:46,4819.24,4819.24,4819.24,4819.24,7988,146,1376,
2003-06-10_10:47,4816.24,4816.24,4816.24,4816.24,12437,261,2419,
2003-06-10_10:48,4818.57,4818.57,4818.57,4818.57,7842,160,1490,
2003-06-10_10:49,4819.29,4819.29,4819.29,4819.29,13057,272,2439,
2003-06-10_10:50,4815.30,4815.30,4815.30,4815.30,7030,149,1316,
2003-06-10_10:51,4819.60,4819.60,4819.60,4819.60,10444,228,2034,
2003-06-10_10:52,4818.93,4818.93,4818.93,4818.93,8608,185,1545,
2003-06-10_10:53,4820.16,4820.16,4820.16,4820.16,13221,283,2185,
2003-06-10_10:54,4820.80,4820.80,4820.80,4820.80,9556,186,1697,
2003-06-10_10:55,4820.99,4820.99,4820.99,4820.99,9983,208,1991,
2003-06-10_10:56,4820.12,4820.12,4820.12,4820.12,8988,172,1489,
2003-06-10_10:57,4817.60,4817.60,4817.60,4817.60,12875,277,2165,
2003-06-10_10:58,4817.82,4817.82,4817.82,4817.82,9437,182,1490,
2003-06-10_10:59,4820.76,4820.76,4820.76,4820.76,10489,220,2010,
2003-06-10_11:00,4817.10,4817.10,4817.10,4817.10,7073,171,1411,
2003-06-10_11:01,4821.55,4821.55,4821.55,4821.55,9215,206,1756,
2003-06-10_11:02,4822.43,4822.43,4822.43,4822.43,4987,99,1054,
2003-06-10_11:03,4821.05,4821.05,4821.05,4821.05,8156,181,1745,
2003-06-10_11:04,4821.42,4821.42,4821.42,4821.42,7224,141,1110,
2003-06-10_11:05,4821.71,4821.71,4821.71,4821.71,8965,203,1676,
2003-06-10_11:06,4822.03,4822.03,4822.03,4822.03,6786,138,1219,
2003-06-10_11:07,4821.26,4821.26,4821.26,4821.26,10566,228,1747,
2003-06-10_11:08,4822.63,4822.63,4822.63,4822.63,7932,142,1277,
2003-06-10_11:09,4820.82,4820.82,4820.82,4820.82,12057,261,1933,
2003-06-10_11:10,4822.35,4822.35,4822.35,4822.35,8330,188,1369,
2003-06-10_11:11,4822.67,4822.67,4822.67,4822.67,10152,202,1818,
2003-06-10_11:12,4820.76,4820.76,4820.76,4820.76,7199,156,1223,
2003-06-10_11:13,4821.86,4821.86,4821.86,4821.86,8315,193,1572,
2003-06-10_11:14,4823.27,4823.27,4823.27,4823.27,5847,121,1035,
2003-06-10_11:15,4823.66,4823.66,4823.66,4823.66,9994,192,1831,
2003-06-10_11:16,4823.39,4823.39,4823.39,4823.39,6740,134,1158,
2003-06-10_11:17,4823.05,4823.05,4823.05,4823.05,9416,206,1728,
2003-06-10_11:18,4829.44,4829.44,4829.44,4829.44,7317,139,1242,
2003-06-10_11:19,4826.05,4826.05,4826.05,4826.05,11519,255,2092,
2003-06-10_11:20,4832.03,4832.03,4832.03,4832.03,7471,156,1445,
2003-06-10_11:21,4833.26,4833.26,4833.26,4833.26,11784,277,2314,
2003-06-10_11:22,4831.94,4831.94,4831.94,4831.94,10783,274,1895,
2003-06-10_11:23,4828.07,4828.07,4828.07,4828.07,18115,413,3202,
2003-06-10_11:24,4831.60,4831.60,4831.60,4831.60,10854,276,2013,
2003-06-10_11:25,4831.95,4831.95,4831.95,4831.95,16263,376,2956,
2003-06-10_11:26,4837.19,4837.19,4837.19,4837.19,10743,242,1858,
2003-06-10_11:27,4832.18,4832.18,4832.18,4832.18,15343,374,2904,
2003-06-10_11:28,4834.68,4834.68,4834.68,4834.68,11129,245,2008,
2003-06-10_11:29,4834.63,4834.63,4834.63,4834.63,12661,321,2575,
2003-06-10_11:30,4839.37,4839.37,4839.37,4839.37,8675,220,1776,
2003-06-10_11:31,4835.47,4835.47,4835.47,4835.47,13844,306,2707,
2003-06-10_11:32,4838.61,4838.61,4838.61,4838.61,11935,240,2054,
2003-06-10_11:33,4833.57,4833.57,4833.57,4833.57,13574,295,2451,
2003-06-10_11:34,4834.84,4834.84,4834.84,4834.84,8909,161,1592,
2003-06-10_11:35,4835.97,4835.97,4835.97,4835.97,14626,316,2647,
2003-06-10_11:36,4833.24,4833.24,4833.24,4833.24,9969,198,1608,
2003-06-10_11:37,4832.30,4832.30,4832.30,4832.30,12992,285,2121,
2003-06-10_11:38,4836.24,4836.24,4836.24,4836.24,7767,196,1417,
2003-06-10_11:39,4831.54,4831.54,4831.54,4831.54,12107,268,2078,
2003-06-10_11:40,4831.84,4831.84,4831.84,4831.84,8363,193,1561,
2003-06-10_11:41,4829.48,4829.48,4829.48,4829.48,13676,283,2178,
2003-06-10_11:42,4828.56,4828.56,4828.56,4828.56,9024,192,1583,
2003-06-10_11:43,4830.90,4830.90,4830.90,4830.90,11577,251,2335,
2003-06-10_11:44,4831.18,4831.18,4831.18,4831.18,7794,166,1519,
2003-06-10_11:45,4831.87,4831.87,4831.87,4831.87,11406,245,2219,
2003-06-10_11:46,4831.11,4831.11,4831.11,4831.11,10028,184,1572,
2003-06-10_11:47,4827.90,4827.90,4827.90,4827.90,11927,245,2194,
2003-06-10_11:48,4826.09,4826.09,4826.09,4826.09,9309,184,1514,
2003-06-10_11:49,4831.61,4831.61,4831.61,4831.61,15731,337,2602,
2003-06-10_11:50,4831.97,4831.97,4831.97,4831.97,11051,235,1820,
2003-06-10_11:51,4829.02,4829.02,4829.02,4829.02,14370,270,2307,
2003-06-10_11:52,4831.36,4831.36,4831.36,4831.36,10595,184,1611,
2003-06-10_11:53,4834.18,4834.18,4834.18,4834.18,12307,254,2049,
2003-06-10_11:54,4835.29,4835.29,4835.29,4835.29,8714,170,1414,
2003-06-10_11:55,4837.67,4837.67,4837.67,4837.67,14839,313,2383,
2003-06-10_11:56,4843.51,4843.51,4843.51,4843.51,11006,263,2138,
2003-06-10_11:57,4843.27,4843.27,4843.27,4843.27,16824,412,3139,
2003-06-10_11:58,4844.58,4844.58,4844.58,4844.58,13113,305,2278,
2003-06-10_11:59,4849.15,4849.15,4849.15,4849.15,22137,530,3786,
2003-06-10_12:00,4851.21,4851.21,4851.21,4851.21,21392,494,3380,
2003-06-10_12:01,4852.79,4852.79,4852.79,4852.79,22828,541,3919,
2003-06-10_12:02,4853.07,4853.07,4853.07,4853.07,19319,421,2840,
2003-06-10_12:03,4854.04,4854.04,4854.04,4854.04,24604,584,4138,
2003-06-10_12:04,4851.41,4851.41,4851.41,4851.41,13597,366,2531,
2003-06-10_12:05,4852.92,4852.92,4852.92,4852.92,18296,456,3360,
2003-06-10_12:06,4850.62,4850.62,4850.62,4850.62,13450,294,2300,
2003-06-10_12:07,4848.41,4848.41,4848.41,4848.41,16944,394,3090,
2003-06-10_12:08,4851.60,4851.60,4851.60,4851.60,11293,247,1896,
2003-06-10_12:09,4850.04,4850.04,4850.04,4850.04,16390,361,2872,
2003-06-10_12:10,4849.85,4849.85,4849.85,4849.85,9711,209,1725,
2003-06-10_12:11,4847.73,4847.73,4847.73,4847.73,12932,289,2380,
2003-06-10_12:12,4842.05,4842.05,4842.05,4842.05,9546,220,1794,
2003-06-10_12:13,4837.97,4837.97,4837.97,4837.97,19809,444,3068,
2003-06-10_12:14,4840.16,4840.16,4840.16,4840.16,12014,326,2097,
2003-06-10_12:15,4836.45,4836.45,4836.45,4836.45,16214,365,2870,
2003-06-10_12:16,4833.34,4833.34,4833.34,4833.34,13662,293,1985,
2003-06-10_12:17,4833.20,4833.20,4833.20,4833.20,14166,334,2748,
2003-06-10_12:18,4837.42,4837.42,4837.42,4837.42,9945,228,1785,
2003-06-10_12:19,4837.49,4837.49,4837.49,4837.49,12232,281,2403,
2003-06-10_12:20,4838.88,4838.88,4838.88,4838.88,8222,184,1493,
2003-06-10_12:21,4838.18,4838.18,4838.18,4838.18,11236,252,2023,
2003-06-10_12:22,4838.53,4838.53,4838.53,4838.53,6571,136,1295,
2003-06-10_12:23,4836.80,4836.80,4836.80,4836.80,9524,219,1774,
2003-06-10_12:24,4838.53,4838.53,4838.53,4838.53,7193,157,1286,
2003-06-10_12:25,4836.28,4836.28,4836.28,4836.28,10306,236,2056,
2003-06-10_12:26,4837.01,4837.01,4837.01,4837.01,10027,222,1738,
2003-06-10_12:27,4837.34,4837.34,4837.34,4837.34,13492,297,2404,
2003-06-10_12:28,4838.19,4838.19,4838.19,4838.19,10546,249,1776,
2003-06-10_12:29,4837.79,4837.79,4837.79,4837.79,16674,402,2780,
2003-06-10_12:30,4841.76,4841.76,4841.76,4841.76,8732,191,1658,
2003-06-10_12:31,4843.46,4843.46,4843.46,4843.46,12426,304,2498,
2003-06-10_12:32,4839.29,4839.29,4839.29,4839.29,8207,177,1645,
2003-06-10_12:33,4838.96,4838.96,4838.96,4838.96,13575,318,2697,
2003-06-10_12:34,4837.44,4837.44,4837.44,4837.44,9627,207,1693,
2003-06-10_12:35,4838.35,4838.35,4838.35,4838.35,13050,283,2377,
2003-06-10_12:36,4837.38,4837.38,4837.38,4837.38,7562,182,1584,
2003-06-10_12:37,4838.45,4838.45,4838.45,4838.45,10899,265,2301,
2003-06-10_12:38,4838.39,4838.39,4838.39,4838.39,7706,166,1753,
2003-06-10_12:39,4836.01,4836.01,4836.01,4836.01,11133,252,2184,
2003-06-10_12:40,4840.67,4840.67,4840.67,4840.67,10066,203,1830,
2003-06-10_12:41,4833.45,4833.45,4833.45,4833.45,10128,226,2218,
2003-06-10_12:42,4839.48,4839.48,4839.48,4839.48,7086,158,1602,
2003-06-10_12:43,4839.64,4839.64,4839.64,4839.64,12713,269,2434,
2003-06-10_12:44,4834.45,4834.45,4834.45,4834.45,8621,191,1704,
2003-06-10_12:45,4833.55,4833.55,4833.55,4833.55,12515,319,2388,
2003-06-10_12:46,4839.05,4839.05,4839.05,4839.05,10075,228,1676,
2003-06-10_12:47,4834.42,4834.42,4834.42,4834.42,15475,370,2706,
2003-06-10_12:48,4833.66,4833.66,4833.66,4833.66,12877,374,2196,
2003-06-10_12:49,4834.50,4834.50,4834.50,4834.50,16053,356,2825,
2003-06-10_12:50,4833.72,4833.72,4833.72,4833.72,9634,220,1910,
2003-06-10_12:51,4834.96,4834.96,4834.96,4834.96,14264,339,2562,
2003-06-10_12:52,4834.59,4834.59,4834.59,4834.59,11068,233,2085,
2003-06-10_12:53,4838.19,4838.19,4838.19,4838.19,18552,382,3352,
2003-06-10_12:54,4833.46,4833.46,4833.46,4833.46,12686,270,2460,
2003-06-10_12:55,4843.52,4843.52,4843.52,4843.52,16862,400,3320,
2003-06-10_12:56,4838.27,4838.27,4838.27,4838.27,12777,269,2131,
2003-06-10_12:57,4840.87,4840.87,4840.87,4840.87,14971,330,3112,
2003-06-10_12:58,4840.00,4840.00,4840.00,4840.00,10625,228,2086,
2003-06-10_12:59,4838.62,4838.62,4838.62,4838.62,14723,296,2639,
2003-06-10_13:00,4839.73,4839.73,4839.73,4839.73,12770,254,2241,
2003-06-10_13:01,4832.34,4832.34,4832.34,4832.34,16377,370,2817,
2003-06-10_13:02,4836.69,4836.69,4836.69,4836.69,14253,345,2681,
2003-06-10_13:03,4837.50,4837.50,4837.50,4837.50,18711,420,3660,
2003-06-10_13:04,4839.41,4839.41,4839.41,4839.41,12444,266,2420,
2003-06-10_13:05,4838.48,4838.48,4838.48,4838.48,17828,394,3285,
2003-06-10_13:06,4838.80,4838.80,4838.80,4838.80,12098,278,2418,
2003-06-10_13:07,4842.39,4842.39,4842.39,4842.39,19527,436,3582,
2003-06-10_13:08,4842.63,4842.63,4842.63,4842.63,12620,281,2364,
2003-06-10_13:09,4844.25,4844.25,4844.25,4844.25,16519,359,3304,
2003-06-10_13:10,4840.05,4840.05,4840.05,4840.05,16216,348,2802,
2003-06-10_13:11,4843.90,4843.90,4843.90,4843.90,22395,522,4083,
2003-06-10_13:12,4841.10,4841.10,4841.10,4841.10,15186,377,3006,
2003-06-10_13:13,4847.14,4847.14,4847.14,4847.14,24701,559,4325,
2003-06-10_13:14,4847.03,4847.03,4847.03,4847.03,17601,403,3038,
2003-06-10_13:15,4845.48,4845.48,4845.48,4845.48,25136,608,4374,
2003-06-10_13:16,4848.27,4848.27,4848.27,4848.27,15885,341,2973,
2003-06-10_13:17,4846.35,4846.35,4846.35,4846.35,22662,533,4358,
2003-06-10_13:18,4847.55,4847.55,4847.55,4847.55,17707,368,3003,
2003-06-10_13:19,4844.70,4844.70,4844.70,4844.70,24338,542,4531,
2003-06-10_13:20,4847.83,4847.83,4847.83,4847.83,15930,303,2987,
2003-06-10_13:21,4844.44,4844.44,4844.44,4844.44,24803,535,4673,
2003-06-10_13:22,4841.81,4841.81,4841.81,4841.81,17647,364,3361,
2003-06-10_13:23,4838.41,4838.41,4838.41,4838.41,29402,589,5703,
2003-06-10_13:24,4838.63,4838.63,4838.63,4838.63,25576,586,4802,
2003-06-10_13:25,4836.21,4836.21,4836.21,4836.21,36194,741,7011,
2003-06-10_13:26,4836.21,4836.21,4836.21,4836.21,0,0,0,
2003-06-10_13:27,4836.21,4836.21,4836.21,4836.21,0,0,0,
2003-06-10_13:28,4836.21,4836.21,4836.21,4836.21,0,0,0,
2003-06-10_13:29,4836.21,4836.21,4836.21,4836.21,0,0,0,
2003-06-10_13:30,4832.20,4832.20,4832.20,4832.20,183845,3910,30436,
2003-06-11_09:01,4872.46,4872.46,4872.46,4872.46,181762,3464,28708,
2003-06-11_09:02,4872.74,4872.74,4872.74,4872.74,42184,867,6514,
2003-06-11_09:03,4870.91,4870.91,4870.91,4870.91,74097,1546,10664,
2003-06-11_09:04,4874.68,4874.68,4874.68,4874.68,47198,1020,7055,
2003-06-11_09:05,4871.91,4871.91,4871.91,4871.91,55052,1271,9439,
2003-06-11_09:06,4870.13,4870.13,4870.13,4870.13,38775,854,6170,
2003-06-11_09:07,4873.70,4873.70,4873.70,4873.70,55496,1252,8970,
2003-06-11_09:08,4867.44,4867.44,4867.44,4867.44,39054,939,6167,
2003-06-11_09:09,4865.61,4865.61,4865.61,4865.61,53667,1213,8325,
2003-06-11_09:10,4866.20,4866.20,4866.20,4866.20,33201,784,5538,
2003-06-11_09:11,4859.42,4859.42,4859.42,4859.42,49205,1125,7964,
2003-06-11_09:12,4856.47,4856.47,4856.47,4856.47,31500,714,5584,
2003-06-11_09:13,4849.39,4849.39,4849.39,4849.39,47183,1084,8106,
2003-06-11_09:14,4845.73,4845.73,4845.73,4845.73,33873,779,5664,
2003-06-11_09:15,4842.35,4842.35,4842.35,4842.35,47990,1153,8554,
2003-06-11_09:16,4831.34,4831.34,4831.34,4831.34,34183,842,6054,
2003-06-11_09:17,4826.87,4826.87,4826.87,4826.87,49732,1082,8107,
2003-06-11_09:18,4823.13,4823.13,4823.13,4823.13,46879,968,6608,
2003-06-11_09:19,4820.25,4820.25,4820.25,4820.25,61455,1202,9194,
2003-06-11_09:20,4822.34,4822.34,4822.34,4822.34,39818,822,6251,
2003-06-11_09:21,4825.26,4825.26,4825.26,4825.26,48933,1028,8333,
2003-06-11_09:22,4832.18,4832.18,4832.18,4832.18,32218,722,5648,
2003-06-11_09:23,4837.15,4837.15,4837.15,4837.15,40662,903,7286,
2003-06-11_09:24,4834.03,4834.03,4834.03,4834.03,30721,624,4663,
2003-06-11_09:25,4843.78,4843.78,4843.78,4843.78,39219,811,6344,
2003-06-11_09:26,4838.85,4838.85,4838.85,4838.85,28194,589,4491,
2003-06-11_09:27,4840.55,4840.55,4840.55,4840.55,35038,797,5765,
2003-06-11_09:28,4840.16,4840.16,4840.16,4840.16,26278,575,4002,
2003-06-11_09:29,4839.00,4839.00,4839.00,4839.00,30898,624,5411,
2003-06-11_09:30,4837.80,4837.80,4837.80,4837.80,22899,514,3692,
2003-06-11_09:31,4838.16,4838.16,4838.16,4838.16,30272,716,5263,
2003-06-11_09:32,4837.30,4837.30,4837.30,4837.30,19265,440,3432,
2003-06-11_09:33,4838.32,4838.32,4838.32,4838.32,28728,625,4930,
2003-06-11_09:34,4844.16,4844.16,4844.16,4844.16,19447,410,3324,
2003-06-11_09:35,4845.00,4845.00,4845.00,4845.00,24594,534,4471,
2003-06-11_09:36,4844.73,4844.73,4844.73,4844.73,20917,522,3533,
2003-06-11_09:37,4848.20,4848.20,4848.20,4848.20,23601,562,4339,
2003-06-11_09:38,4850.51,4850.51,4850.51,4850.51,20684,452,3490,
2003-06-11_09:39,4848.56,4848.56,4848.56,4848.56,26276,603,5023,
2003-06-11_09:40,4853.07,4853.07,4853.07,4853.07,18812,442,3597,
2003-06-11_09:41,4851.35,4851.35,4851.35,4851.35,29979,625,4795,
2003-06-11_09:42,4851.12,4851.12,4851.12,4851.12,18120,399,3169,
2003-06-11_09:43,4857.38,4857.38,4857.38,4857.38,30445,622,4574,
2003-06-11_09:44,4853.67,4853.67,4853.67,4853.67,19168,432,3150,
2003-06-11_09:45,4853.08,4853.08,4853.08,4853.08,24834,561,4398,
2003-06-11_09:46,4853.29,4853.29,4853.29,4853.29,18287,378,3151,
2003-06-11_09:47,4856.59,4856.59,4856.59,4856.59,24928,512,4431,
2003-06-11_09:48,4848.81,4848.81,4848.81,4848.81,16463,332,2886,
2003-06-11_09:49,4848.08,4848.08,4848.08,4848.08,26784,598,4378,
2003-06-11_09:50,4846.35,4846.35,4846.35,4846.35,16836,348,3024,
2003-06-11_09:51,4844.72,4844.72,4844.72,4844.72,25414,535,4301,
2003-06-11_09:52,4845.53,4845.53,4845.53,4845.53,15597,341,2869,
2003-06-11_09:53,4839.79,4839.79,4839.79,4839.79,28012,579,4716,
2003-06-11_09:54,4839.92,4839.92,4839.92,4839.92,16878,355,2914,
2003-06-11_09:55,4835.16,4835.16,4835.16,4835.16,25219,525,4446,
2003-06-11_09:56,4834.55,4834.55,4834.55,4834.55,16618,341,3146,
2003-06-11_09:57,4826.84,4826.84,4826.84,4826.84,24555,562,4674,
2003-06-11_09:58,4829.71,4829.71,4829.71,4829.71,19689,398,3207,
2003-06-11_09:59,4819.82,4819.82,4819.82,4819.82,29759,599,5124,
2003-06-11_10:00,4818.17,4818.17,4818.17,4818.17,20580,417,3671,
2003-06-11_10:01,4818.73,4818.73,4818.73,4818.73,30044,689,5394,
2003-06-11_10:02,4813.07,4813.07,4813.07,4813.07,22777,437,3767,
2003-06-11_10:03,4810.65,4810.65,4810.65,4810.65,33663,719,5554,
2003-06-11_10:04,4808.87,4808.87,4808.87,4808.87,19823,431,3674,
2003-06-11_10:05,4811.44,4811.44,4811.44,4811.44,29961,630,5443,
2003-06-11_10:06,4807.42,4807.42,4807.42,4807.42,18913,394,3345,
2003-06-11_10:07,4807.25,4807.25,4807.25,4807.25,30201,604,4893,
2003-06-11_10:08,4806.65,4806.65,4806.65,4806.65,18279,365,3144,
2003-06-11_10:09,4807.90,4807.90,4807.90,4807.90,24557,506,4539,
2003-06-11_10:10,4808.87,4808.87,4808.87,4808.87,14145,290,2537,
2003-06-11_10:11,4813.17,4813.17,4813.17,4813.17,19666,379,3580,
2003-06-11_10:12,4810.54,4810.54,4810.54,4810.54,14678,283,2587,
2003-06-11_10:13,4816.48,4816.48,4816.48,4816.48,16220,365,3235,
2003-06-11_10:14,4813.68,4813.68,4813.68,4813.68,11202,234,2060,
2003-06-11_10:15,4819.86,4819.86,4819.86,4819.86,16228,343,3029,
2003-06-11_10:16,4818.61,4818.61,4818.61,4818.61,11188,259,2002,
2003-06-11_10:17,4817.38,4817.38,4817.38,4817.38,14197,308,2725,
2003-06-11_10:18,4817.66,4817.66,4817.66,4817.66,8835,185,1762,
2003-06-11_10:19,4818.77,4818.77,4818.77,4818.77,10936,238,2218,
2003-06-11_10:20,4817.21,4817.21,4817.21,4817.21,9095,214,1641,
2003-06-11_10:21,4814.83,4814.83,4814.83,4814.83,9899,222,2138,
2003-06-11_10:22,4815.46,4815.46,4815.46,4815.46,9647,219,1745,
2003-06-11_10:23,4814.68,4814.68,4814.68,4814.68,11433,275,2207,
2003-06-11_10:24,4815.77,4815.77,4815.77,4815.77,8731,192,1654,
2003-06-11_10:25,4820.54,4820.54,4820.54,4820.54,12216,277,2351,
2003-06-11_10:26,4813.18,4813.18,4813.18,4813.18,8012,169,1522,
2003-06-11_10:27,4817.77,4817.77,4817.77,4817.77,10962,255,2210,
2003-06-11_10:28,4812.93,4812.93,4812.93,4812.93,9472,196,1754,
2003-06-11_10:29,4813.08,4813.08,4813.08,4813.08,10516,210,2144,
2003-06-11_10:30,4816.59,4816.59,4816.59,4816.59,7742,173,1468,
2003-06-11_10:31,4812.63,4812.63,4812.63,4812.63,14740,303,2635,
2003-06-11_10:32,4818.74,4818.74,4818.74,4818.74,8898,197,1824,
2003-06-11_10:33,4819.50,4819.50,4819.50,4819.50,13651,293,2516,
2003-06-11_10:34,4815.61,4815.61,4815.61,4815.61,8300,165,1564,
2003-06-11_10:35,4820.01,4820.01,4820.01,4820.01,11443,256,2448,
2003-06-11_10:36,4816.38,4816.38,4816.38,4816.38,8263,159,1520,
2003-06-11_10:37,4822.73,4822.73,4822.73,4822.73,15428,289,2426,
2003-06-11_10:38,4824.16,4824.16,4824.16,4824.16,9276,169,1574,
2003-06-11_10:39,4820.71,4820.71,4820.71,4820.71,14872,280,2646,
2003-06-11_10:40,4827.57,4827.57,4827.57,4827.57,11576,227,2039,
2003-06-11_10:41,4821.63,4821.63,4821.63,4821.63,18708,341,3106,
2003-06-11_10:42,4828.95,4828.95,4828.95,4828.95,11148,234,1978,
2003-06-11_10:43,4828.71,4828.71,4828.71,4828.71,20228,384,3124,
2003-06-11_10:44,4830.33,4830.33,4830.33,4830.33,11457,218,1957,
2003-06-11_10:45,4837.99,4837.99,4837.99,4837.99,25849,513,3499,
2003-06-11_10:46,4838.56,4838.56,4838.56,4838.56,17603,363,2794,
2003-06-11_10:47,4842.96,4842.96,4842.96,4842.96,22254,457,3637,
2003-06-11_10:48,4842.04,4842.04,4842.04,4842.04,12783,281,2227,
2003-06-11_10:49,4843.95,4843.95,4843.95,4843.95,21230,469,3504,
2003-06-11_10:50,4843.91,4843.91,4843.91,4843.91,13231,239,2089,
2003-06-11_10:51,4843.27,4843.27,4843.27,4843.27,19114,444,3068,
2003-06-11_10:52,4842.80,4842.80,4842.80,4842.80,11767,268,2082,
2003-06-11_10:53,4840.00,4840.00,4840.00,4840.00,15052,328,2774,
2003-06-11_10:54,4837.75,4837.75,4837.75,4837.75,10485,261,1823,
2003-06-11_10:55,4834.94,4834.94,4834.94,4834.94,14628,366,2612,
2003-06-11_10:56,4835.23,4835.23,4835.23,4835.23,8838,219,1759,
2003-06-11_10:57,4833.28,4833.28,4833.28,4833.28,13720,316,2390,
2003-06-11_10:58,4834.30,4834.30,4834.30,4834.30,8150,182,1540,
2003-06-11_10:59,4833.04,4833.04,4833.04,4833.04,11342,298,2153,
2003-06-11_11:00,4832.48,4832.48,4832.48,4832.48,7106,271,1415,
2003-06-11_11:01,4834.73,4834.73,4834.73,4834.73,11586,412,2157,
2003-06-11_11:02,4826.17,4826.17,4826.17,4826.17,6076,189,1283,
2003-06-11_11:03,4833.93,4833.93,4833.93,4833.93,11968,390,2259,
2003-06-11_11:04,4834.75,4834.75,4834.75,4834.75,6426,184,1305,
2003-06-11_11:05,4836.28,4836.28,4836.28,4836.28,8658,265,1907,
2003-06-11_11:06,4835.18,4835.18,4835.18,4835.18,6453,160,1251,
2003-06-11_11:07,4835.58,4835.58,4835.58,4835.58,8199,224,1739,
2003-06-11_11:08,4837.86,4837.86,4837.86,4837.86,6997,198,1338,
2003-06-11_11:09,4836.69,4836.69,4836.69,4836.69,9509,278,1852,
2003-06-11_11:10,4836.44,4836.44,4836.44,4836.44,5961,163,1196,
2003-06-11_11:11,4836.88,4836.88,4836.88,4836.88,9444,258,1844,
2003-06-11_11:12,4836.54,4836.54,4836.54,4836.54,6908,181,1320,
2003-06-11_11:13,4838.54,4838.54,4838.54,4838.54,10810,271,2062,
2003-06-11_11:14,4838.33,4838.33,4838.33,4838.33,6768,159,1344,
2003-06-11_11:15,4839.16,4839.16,4839.16,4839.16,12960,285,2159,
2003-06-11_11:16,4837.01,4837.01,4837.01,4837.01,7682,171,1591,
2003-06-11_11:17,4838.59,4838.59,4838.59,4838.59,11137,255,2102,
2003-06-11_11:18,4840.55,4840.55,4840.55,4840.55,7953,181,1509,
2003-06-11_11:19,4838.09,4838.09,4838.09,4838.09,11743,310,2083,
2003-06-11_11:20,4839.82,4839.82,4839.82,4839.82,6976,169,1283,
2003-06-11_11:21,4839.15,4839.15,4839.15,4839.15,10259,284,2061,
2003-06-11_11:22,4844.40,4844.40,4844.40,4844.40,7420,157,1433,
2003-06-11_11:23,4844.72,4844.72,4844.72,4844.72,12545,300,2344,
2003-06-11_11:24,4844.68,4844.68,4844.68,4844.68,12059,245,1729,
2003-06-11_11:25,4850.23,4850.23,4850.23,4850.23,15296,380,2905,
2003-06-11_11:26,4844.99,4844.99,4844.99,4844.99,13719,316,2288,
2003-06-11_11:27,4850.32,4850.32,4850.32,4850.32,19768,519,3416,
2003-06-11_11:28,4852.59,4852.59,4852.59,4852.59,10575,246,1983,
2003-06-11_11:29,4853.99,4853.99,4853.99,4853.99,14850,382,2912,
2003-06-11_11:30,4855.66,4855.66,4855.66,4855.66,11461,289,1968,
2003-06-11_11:31,4855.35,4855.35,4855.35,4855.35,18372,456,3358,
2003-06-11_11:32,4855.50,4855.50,4855.50,4855.50,13023,309,2275,
2003-06-11_11:33,4854.14,4854.14,4854.14,4854.14,21168,486,3666,
2003-06-11_11:34,4854.57,4854.57,4854.57,4854.57,13979,339,2468,
2003-06-11_11:35,4856.28,4856.28,4856.28,4856.28,18022,443,3340,
2003-06-11_11:36,4854.65,4854.65,4854.65,4854.65,11710,276,2346,
2003-06-11_11:37,4855.38,4855.38,4855.38,4855.38,15845,427,3201,
2003-06-11_11:38,4850.47,4850.47,4850.47,4850.47,11722,279,2180,
2003-06-11_11:39,4852.01,4852.01,4852.01,4852.01,17319,419,3105,
2003-06-11_11:40,4852.61,4852.61,4852.61,4852.61,10274,255,2147,
2003-06-11_11:41,4845.70,4845.70,4845.70,4845.70,15890,393,3016,
2003-06-11_11:42,4845.43,4845.43,4845.43,4845.43,10544,249,1891,
2003-06-11_11:43,4848.24,4848.24,4848.24,4848.24,13713,318,2666,
2003-06-11_11:44,4848.10,4848.10,4848.10,4848.10,10702,242,1715,
2003-06-11_11:45,4846.93,4846.93,4846.93,4846.93,14091,327,2480,
2003-06-11_11:46,4845.34,4845.34,4845.34,4845.34,8116,205,1539,
2003-06-11_11:47,4843.49,4843.49,4843.49,4843.49,13699,307,2546,
2003-06-11_11:48,4841.94,4841.94,4841.94,4841.94,10341,230,1824,
2003-06-11_11:49,4840.09,4840.09,4840.09,4840.09,13228,313,2596,
2003-06-11_11:50,4839.66,4839.66,4839.66,4839.66,12901,309,2092,
2003-06-11_11:51,4836.74,4836.74,4836.74,4836.74,13956,335,2623,
2003-06-11_11:52,4835.97,4835.97,4835.97,4835.97,10937,252,1776,
2003-06-11_11:53,4835.52,4835.52,4835.52,4835.52,15563,378,2768,
2003-06-11_11:54,4835.12,4835.12,4835.12,4835.12,10992,255,1863,
2003-06-11_11:55,4833.85,4833.85,4833.85,4833.85,12377,303,2282,
2003-06-11_11:56,4833.58,4833.58,4833.58,4833.58,8011,167,1392,
2003-06-11_11:57,4834.09,4834.09,4834.09,4834.09,11629,279,2122,
2003-06-11_11:58,4835.41,4835.41,4835.41,4835.41,9250,202,1626,
2003-06-11_11:59,4834.12,4834.12,4834.12,4834.12,11756,240,2088,
2003-06-11_12:00,4830.45,4830.45,4830.45,4830.45,7943,150,1345,
2003-06-11_12:01,4835.52,4835.52,4835.52,4835.52,9503,212,1827,
2003-06-11_12:02,4836.73,4836.73,4836.73,4836.73,8870,180,1553,
2003-06-11_12:03,4837.39,4837.39,4837.39,4837.39,11469,233,1836,
2003-06-11_12:04,4838.08,4838.08,4838.08,4838.08,9106,196,1504,
2003-06-11_12:05,4839.00,4839.00,4839.00,4839.00,9389,192,1811,
2003-06-11_12:06,4840.24,4840.24,4840.24,4840.24,6751,150,1279,
2003-06-11_12:07,4839.69,4839.69,4839.69,4839.69,11651,247,1896,
2003-06-11_12:08,4846.15,4846.15,4846.15,4846.15,8680,191,1457,
2003-06-11_12:09,4842.87,4842.87,4842.87,4842.87,11923,273,2181,
2003-06-11_12:10,4843.29,4843.29,4843.29,4843.29,8903,190,1561,
2003-06-11_12:11,4842.54,4842.54,4842.54,4842.54,11042,241,2122,
2003-06-11_12:12,4843.16,4843.16,4843.16,4843.16,9949,183,1557,
2003-06-11_12:13,4841.58,4841.58,4841.58,4841.58,11144,206,1867,
2003-06-11_12:14,4840.75,4840.75,4840.75,4840.75,8945,195,1505,
2003-06-11_12:15,4840.40,4840.40,4840.40,4840.40,10361,209,1948,
2003-06-11_12:16,4839.84,4839.84,4839.84,4839.84,5332,115,1184,
2003-06-11_12:17,4841.60,4841.60,4841.60,4841.60,9130,205,1871,
2003-06-11_12:18,4836.16,4836.16,4836.16,4836.16,7364,186,1428,
2003-06-11_12:19,4836.46,4836.46,4836.46,4836.46,8989,203,1817,
2003-06-11_12:20,4836.10,4836.10,4836.10,4836.10,7383,163,1419,
2003-06-11_12:21,4835.67,4835.67,4835.67,4835.67,10112,212,1821,
2003-06-11_12:22,4835.63,4835.63,4835.63,4835.63,8260,196,1533,
2003-06-11_12:23,4833.44,4833.44,4833.44,4833.44,11117,278,2125,
2003-06-11_12:24,4832.20,4832.20,4832.20,4832.20,12788,286,1770,
2003-06-11_12:25,4827.96,4827.96,4827.96,4827.96,11613,257,2310,
2003-06-11_12:26,4827.23,4827.23,4827.23,4827.23,9546,203,1759,
2003-06-11_12:27,4821.20,4821.20,4821.20,4821.20,16846,376,2994,
2003-06-11_12:28,4820.40,4820.40,4820.40,4820.40,11350,254,1895,
2003-06-11_12:29,4817.14,4817.14,4817.14,4817.14,16288,334,3071,
2003-06-11_12:30,4821.86,4821.86,4821.86,4821.86,11784,236,2038,
2003-06-11_12:31,4820.50,4820.50,4820.50,4820.50,19733,410,3602,
2003-06-11_12:32,4820.13,4820.13,4820.13,4820.13,12425,263,2153,
2003-06-11_12:33,4824.48,4824.48,4824.48,4824.48,14151,324,2682,
2003-06-11_12:34,4818.06,4818.06,4818.06,4818.06,9206,188,1881,
2003-06-11_12:35,4822.15,4822.15,4822.15,4822.15,11731,248,2126,
2003-06-11_12:36,4825.85,4825.85,4825.85,4825.85,7651,138,1417,
2003-06-11_12:37,4824.97,4824.97,4824.97,4824.97,10352,216,2036,
2003-06-11_12:38,4828.98,4828.98,4828.98,4828.98,6739,174,1445,
2003-06-11_12:39,4826.67,4826.67,4826.67,4826.67,8546,226,1748,
2003-06-11_12:40,4829.01,4829.01,4829.01,4829.01,7652,182,1538,
2003-06-11_12:41,4827.58,4827.58,4827.58,4827.58,8625,200,1709,
2003-06-11_12:42,4830.51,4830.51,4830.51,4830.51,8253,206,1530,
2003-06-11_12:43,4829.03,4829.03,4829.03,4829.03,10192,226,2099,
2003-06-11_12:44,4829.42,4829.42,4829.42,4829.42,7933,195,1541,
2003-06-11_12:45,4833.46,4833.46,4833.46,4833.46,11060,245,2105,
2003-06-11_12:46,4831.69,4831.69,4831.69,4831.69,7924,163,1528,
2003-06-11_12:47,4831.00,4831.00,4831.00,4831.00,10255,215,2078,
2003-06-11_12:48,4831.61,4831.61,4831.61,4831.61,6599,147,1478,
2003-06-11_12:49,4832.74,4832.74,4832.74,4832.74,10837,216,1939,
2003-06-11_12:50,4829.45,4829.45,4829.45,4829.45,13865,257,2088,
2003-06-11_12:51,4833.83,4833.83,4833.83,4833.83,10173,196,2049,
2003-06-11_12:52,4830.59,4830.59,4830.59,4830.59,10651,213,1828,
2003-06-11_12:53,4832.44,4832.44,4832.44,4832.44,14134,278,2625,
2003-06-11_12:54,4831.67,4831.67,4831.67,4831.67,10406,218,1999,
2003-06-11_12:55,4831.70,4831.70,4831.70,4831.70,15503,303,2599,
2003-06-11_12:56,4831.66,4831.66,4831.66,4831.66,10612,206,1961,
2003-06-11_12:57,4831.86,4831.86,4831.86,4831.86,14952,288,2682,
2003-06-11_12:58,4831.52,4831.52,4831.52,4831.52,9353,201,1722,
2003-06-11_12:59,4837.40,4837.40,4837.40,4837.40,14975,288,2472,
2003-06-11_13:00,4831.45,4831.45,4831.45,4831.45,12195,278,2087,
2003-06-11_13:01,4831.82,4831.82,4831.82,4831.82,17955,359,3160,
2003-06-11_13:02,4832.37,4832.37,4832.37,4832.37,11176,235,2053,
2003-06-11_13:03,4833.83,4833.83,4833.83,4833.83,13544,267,2481,
2003-06-11_13:04,4835.99,4835.99,4835.99,4835.99,10005,202,1939,
2003-06-11_13:05,4832.32,4832.32,4832.32,4832.32,12507,265,2511,
2003-06-11_13:06,4833.41,4833.41,4833.41,4833.41,11331,224,2134,
2003-06-11_13:07,4831.50,4831.50,4831.50,4831.50,14739,294,2804,
2003-06-11_13:08,4832.24,4832.24,4832.24,4832.24,13449,301,2515,
2003-06-11_13:09,4830.46,4830.46,4830.46,4830.46,17566,379,3053,
2003-06-11_13:10,4829.76,4829.76,4829.76,4829.76,15144,329,2942,
2003-06-11_13:11,4829.02,4829.02,4829.02,4829.02,20491,489,3679,
2003-06-11_13:12,4830.27,4830.27,4830.27,4830.27,16850,343,3100,
2003-06-11_13:13,4828.92,4828.92,4828.92,4828.92,25579,534,4432,
2003-06-11_13:14,4819.70,4819.70,4819.70,4819.70,14038,319,2998,
2003-06-11_13:15,4822.74,4822.74,4822.74,4822.74,26225,540,4944,
2003-06-11_13:16,4822.83,4822.83,4822.83,4822.83,23492,484,4093,
2003-06-11_13:17,4817.45,4817.45,4817.45,4817.45,27243,563,5181,
2003-06-11_13:18,4813.84,4813.84,4813.84,4813.84,23239,522,4418,
2003-06-11_13:19,4818.18,4818.18,4818.18,4818.18,26635,546,5484,
2003-06-11_13:20,4813.63,4813.63,4813.63,4813.63,20246,418,4184,
2003-06-11_13:21,4816.72,4816.72,4816.72,4816.72,34709,704,6178,
2003-06-11_13:22,4814.93,4814.93,4814.93,4814.93,24657,520,4611,
2003-06-11_13:23,4816.99,4816.99,4816.99,4816.99,34870,773,6524,
2003-06-11_13:24,4811.64,4811.64,4811.64,4811.64,24262,520,4899,
2003-06-11_13:25,4811.55,4811.55,4811.55,4811.55,39819,810,7484,
2003-06-11_13:26,4811.55,4811.55,4811.55,4811.55,0,0,0,
2003-06-11_13:27,4811.55,4811.55,4811.55,4811.55,0,0,0,
2003-06-11_13:28,4811.55,4811.55,4811.55,4811.55,0,0,0,
2003-06-11_13:29,4811.55,4811.55,4811.55,4811.55,0,0,0,
2003-06-11_13:30,4804.65,4804.65,4804.65,4804.65,189642,4450,34438,
2003-06-12_09:01,4846.72,4846.72,4846.72,4846.72,143238,2513,21632,
2003-06-12_09:02,4848.26,4848.26,4848.26,4848.26,33812,667,5380,
2003-06-12_09:03,4850.67,4850.67,4850.67,4850.67,47521,972,7802,
2003-06-12_09:04,4850.74,4850.74,4850.74,4850.74,37444,737,5757,
2003-06-12_09:05,4849.16,4849.16,4849.16,4849.16,45794,910,7295,
2003-06-12_09:06,4842.93,4842.93,4842.93,4842.93,33429,634,5391,
2003-06-12_09:07,4841.59,4841.59,4841.59,4841.59,41249,834,7029,
2003-06-12_09:08,4835.88,4835.88,4835.88,4835.88,28746,566,4884,
2003-06-12_09:09,4833.30,4833.30,4833.30,4833.30,38248,728,6493,
2003-06-12_09:10,4838.99,4838.99,4838.99,4838.99,35205,656,4987,
2003-06-12_09:11,4832.51,4832.51,4832.51,4832.51,44563,933,6587,
2003-06-12_09:12,4834.47,4834.47,4834.47,4834.47,31676,596,4971,
2003-06-12_09:13,4831.82,4831.82,4831.82,4831.82,43600,880,6815,
2003-06-12_09:14,4828.91,4828.91,4828.91,4828.91,26575,510,4256,
2003-06-12_09:15,4835.05,4835.05,4835.05,4835.05,34657,724,5857,
2003-06-12_09:16,4829.06,4829.06,4829.06,4829.06,28960,571,4336,
2003-06-12_09:17,4827.08,4827.08,4827.08,4827.08,37572,873,6223,
2003-06-12_09:18,4833.60,4833.60,4833.60,4833.60,22986,432,4041,
2003-06-12_09:19,4832.38,4832.38,4832.38,4832.38,33290,679,5588,
2003-06-12_09:20,4830.82,4830.82,4830.82,4830.82,19557,387,3537,
2003-06-12_09:21,4833.94,4833.94,4833.94,4833.94,33025,672,5778,
2003-06-12_09:22,4838.42,4838.42,4838.42,4838.42,27562,587,4245,
2003-06-12_09:23,4832.81,4832.81,4832.81,4832.81,31491,690,5683,
2003-06-12_09:24,4832.35,4832.35,4832.35,4832.35,19595,432,3510,
2003-06-12_09:25,4830.05,4830.05,4830.05,4830.05,27819,614,4820,
2003-06-12_09:26,4832.58,4832.58,4832.58,4832.58,17463,357,3292,
2003-06-12_09:27,4828.25,4828.25,4828.25,4828.25,41873,785,5945,
2003-06-12_09:28,4826.56,4826.56,4826.56,4826.56,19117,356,3054,
2003-06-12_09:29,4824.74,4824.74,4824.74,4824.74,27269,508,4616,
2003-06-12_09:30,4825.35,4825.35,4825.35,4825.35,24663,472,3631,
2003-06-12_09:31,4824.13,4824.13,4824.13,4824.13,28290,524,4529,
2003-06-12_09:32,4825.03,4825.03,4825.03,4825.03,21184,393,3200,
2003-06-12_09:33,4825.39,4825.39,4825.39,4825.39,25743,559,4415,
2003-06-12_09:34,4822.17,4822.17,4822.17,4822.17,18604,411,3004,
2003-06-12_09:35,4824.22,4824.22,4824.22,4824.22,28286,574,4587,
2003-06-12_09:36,4824.35,4824.35,4824.35,4824.35,21607,433,3366,
2003-06-12_09:37,4826.05,4826.05,4826.05,4826.05,28159,605,4643,
2003-06-12_09:38,4827.90,4827.90,4827.90,4827.90,17924,399,3274,
2003-06-12_09:39,4830.78,4830.78,4830.78,4830.78,23842,562,4431,
2003-06-12_09:40,4832.40,4832.40,4832.40,4832.40,16064,347,2957,
2003-06-12_09:41,4831.66,4831.66,4831.66,4831.66,21877,489,4125,
2003-06-12_09:42,4833.05,4833.05,4833.05,4833.05,14312,319,2586,
2003-06-12_09:43,4838.00,4838.00,4838.00,4838.00,18492,441,3461,
2003-06-12_09:44,4838.12,4838.12,4838.12,4838.12,12374,285,2242,
2003-06-12_09:45,4843.44,4843.44,4843.44,4843.44,23690,609,3742,
2003-06-12_09:46,4845.86,4845.86,4845.86,4845.86,16623,367,2793,
2003-06-12_09:47,4850.61,4850.61,4850.61,4850.61,26683,611,4532,
2003-06-12_09:48,4846.92,4846.92,4846.92,4846.92,21118,515,3689,
2003-06-12_09:49,4853.17,4853.17,4853.17,4853.17,28803,649,5220,
2003-06-12_09:50,4855.42,4855.42,4855.42,4855.42,22660,503,3794,
2003-06-12_09:51,4855.08,4855.08,4855.08,4855.08,31035,735,5477,
2003-06-12_09:52,4856.34,4856.34,4856.34,4856.34,22825,495,3643,
2003-06-12_09:53,4859.34,4859.34,4859.34,4859.34,27600,625,4610,
2003-06-12_09:54,4856.99,4856.99,4856.99,4856.99,16879,337,2904,
2003-06-12_09:55,4856.04,4856.04,4856.04,4856.04,26119,544,4363,
2003-06-12_09:56,4856.32,4856.32,4856.32,4856.32,18211,382,3029,
2003-06-12_09:57,4855.45,4855.45,4855.45,4855.45,21937,476,3902,
2003-06-12_09:58,4854.59,4854.59,4854.59,4854.59,13280,287,2456,
2003-06-12_09:59,4853.20,4853.20,4853.20,4853.20,18764,384,3439,
2003-06-12_10:00,4852.35,4852.35,4852.35,4852.35,12097,273,2349,
2003-06-12_10:01,4850.70,4850.70,4850.70,4850.70,15503,333,3111,
2003-06-12_10:02,4850.54,4850.54,4850.54,4850.54,10859,220,2045,
2003-06-12_10:03,4847.77,4847.77,4847.77,4847.77,13698,268,2458,
2003-06-12_10:04,4847.95,4847.95,4847.95,4847.95,9371,180,1807,
2003-06-12_10:05,4851.87,4851.87,4851.87,4851.87,15267,347,2646,
2003-06-12_10:06,4854.69,4854.69,4854.69,4854.69,14084,311,2216,
2003-06-12_10:07,4858.23,4858.23,4858.23,4858.23,18484,426,3176,
2003-06-12_10:08,4862.44,4862.44,4862.44,4862.44,13469,296,2270,
2003-06-12_10:09,4869.53,4869.53,4869.53,4869.53,21613,485,3813,
2003-06-12_10:10,4872.52,4872.52,4872.52,4872.52,18727,487,3457,
2003-06-12_10:11,4876.23,4876.23,4876.23,4876.23,28019,728,5354,
2003-06-12_10:12,4881.41,4881.41,4881.41,4881.41,19874,474,3671,
2003-06-12_10:13,4885.57,4885.57,4885.57,4885.57,33962,839,5938,
2003-06-12_10:14,4886.88,4886.88,4886.88,4886.88,24213,654,4277,
2003-06-12_10:15,4894.76,4894.76,4894.76,4894.76,35680,1057,6448,
2003-06-12_10:16,4896.85,4896.85,4896.85,4896.85,30896,823,5008,
2003-06-12_10:17,4907.68,4907.68,4907.68,4907.68,50545,1404,7882,
2003-06-12_10:18,4914.41,4914.41,4914.41,4914.41,34125,921,5962,
2003-06-12_10:19,4910.84,4910.84,4910.84,4910.84,57236,1475,8951,
2003-06-12_10:20,4908.88,4908.88,4908.88,4908.88,36483,904,6166,
2003-06-12_10:21,4901.53,4901.53,4901.53,4901.53,39960,1000,6565,
2003-06-12_10:22,4890.95,4890.95,4890.95,4890.95,22254,555,4336,
2003-06-12_10:23,4891.92,4891.92,4891.92,4891.92,36871,962,6079,
2003-06-12_10:24,4892.82,4892.82,4892.82,4892.82,22425,550,3541,
2003-06-12_10:25,4889.64,4889.64,4889.64,4889.64,24379,537,4130,
2003-06-12_10:26,4888.72,4888.72,4888.72,4888.72,15728,324,2485,
2003-06-12_10:27,4884.96,4884.96,4884.96,4884.96,19615,450,3264,
2003-06-12_10:28,4884.01,4884.01,4884.01,4884.01,13029,297,2302,
2003-06-12_10:29,4877.52,4877.52,4877.52,4877.52,15770,340,2934,
2003-06-12_10:30,4877.16,4877.16,4877.16,4877.16,12342,253,2066,
2003-06-12_10:31,4880.00,4880.00,4880.00,4880.00,15039,302,2615,
2003-06-12_10:32,4876.61,4876.61,4876.61,4876.61,10686,229,1858,
2003-06-12_10:33,4883.86,4883.86,4883.86,4883.86,16169,349,2813,
2003-06-12_10:34,4885.75,4885.75,4885.75,4885.75,9905,212,1863,
2003-06-12_10:35,4887.50,4887.50,4887.50,4887.50,15367,354,2795,
2003-06-12_10:36,4886.50,4886.50,4886.50,4886.50,7666,163,1606,
2003-06-12_10:37,4887.49,4887.49,4887.49,4887.49,10648,240,2043,
2003-06-12_10:38,4888.75,4888.75,4888.75,4888.75,8224,165,1440,
2003-06-12_10:39,4885.11,4885.11,4885.11,4885.11,11581,233,2003,
2003-06-12_10:40,4881.87,4881.87,4881.87,4881.87,9013,191,1562,
2003-06-12_10:41,4878.10,4878.10,4878.10,4878.10,13003,270,2257,
2003-06-12_10:42,4876.08,4876.08,4876.08,4876.08,12231,254,2061,
2003-06-12_10:43,4874.30,4874.30,4874.30,4874.30,15009,374,2549,
2003-06-12_10:44,4872.08,4872.08,4872.08,4872.08,11016,250,2042,
2003-06-12_10:45,4869.40,4869.40,4869.40,4869.40,17344,397,2970,
2003-06-12_10:46,4867.37,4867.37,4867.37,4867.37,10759,234,2005,
2003-06-12_10:47,4869.08,4869.08,4869.08,4869.08,16669,352,2822,
2003-06-12_10:48,4867.52,4867.52,4867.52,4867.52,11719,262,2123,
2003-06-12_10:49,4868.17,4868.17,4868.17,4868.17,14747,289,2490,
2003-06-12_10:50,4867.56,4867.56,4867.56,4867.56,8874,182,1580,
2003-06-12_10:51,4869.09,4869.09,4869.09,4869.09,11611,249,2187,
2003-06-12_10:52,4871.00,4871.00,4871.00,4871.00,9237,213,1656,
2003-06-12_10:53,4874.46,4874.46,4874.46,4874.46,10800,284,2043,
2003-06-12_10:54,4879.78,4879.78,4879.78,4879.78,10321,216,1651,
2003-06-12_10:55,4879.32,4879.32,4879.32,4879.32,10570,221,2007,
2003-06-12_10:56,4879.38,4879.38,4879.38,4879.38,7505,174,1412,
2003-06-12_10:57,4880.56,4880.56,4880.56,4880.56,9072,210,1807,
2003-06-12_10:58,4879.45,4879.45,4879.45,4879.45,6616,141,1235,
2003-06-12_10:59,4881.61,4881.61,4881.61,4881.61,10251,220,1903,
2003-06-12_11:00,4883.30,4883.30,4883.30,4883.30,9529,213,1662,
2003-06-12_11:01,4877.65,4877.65,4877.65,4877.65,14546,329,2391,
2003-06-12_11:02,4886.35,4886.35,4886.35,4886.35,10990,250,2034,
2003-06-12_11:03,4882.25,4882.25,4882.25,4882.25,19191,434,3078,
2003-06-12_11:04,4883.55,4883.55,4883.55,4883.55,11490,227,2159,
2003-06-12_11:05,4878.92,4878.92,4878.92,4878.92,11817,247,2111,
2003-06-12_11:06,4877.29,4877.29,4877.29,4877.29,7836,156,1495,
2003-06-12_11:07,4876.16,4876.16,4876.16,4876.16,10870,235,2090,
2003-06-12_11:08,4879.06,4879.06,4879.06,4879.06,7888,159,1354,
2003-06-12_11:09,4878.51,4878.51,4878.51,4878.51,10938,237,1941,
2003-06-12_11:10,4874.06,4874.06,4874.06,4874.06,8023,171,1322,
2003-06-12_11:11,4872.91,4872.91,4872.91,4872.91,9305,195,1760,
2003-06-12_11:12,4873.01,4873.01,4873.01,4873.01,7691,155,1445,
2003-06-12_11:13,4878.01,4878.01,4878.01,4878.01,11998,258,2034,
2003-06-12_11:14,4875.34,4875.34,4875.34,4875.34,7608,150,1434,
2003-06-12_11:15,4872.52,4872.52,4872.52,4872.52,9024,207,1911,
2003-06-12_11:16,4872.50,4872.50,4872.50,4872.50,8191,241,1501,
2003-06-12_11:17,4871.13,4871.13,4871.13,4871.13,13081,262,1978,
2003-06-12_11:18,4871.04,4871.04,4871.04,4871.04,12008,248,1833,
2003-06-12_11:19,4869.99,4869.99,4869.99,4869.99,13835,320,2521,
2003-06-12_11:20,4872.11,4872.11,4872.11,4872.11,10400,208,1610,
2003-06-12_11:21,4872.52,4872.52,4872.52,4872.52,12444,292,2425,
2003-06-12_11:22,4871.88,4871.88,4871.88,4871.88,10817,243,1956,
2003-06-12_11:23,4871.77,4871.77,4871.77,4871.77,11356,270,2218,
2003-06-12_11:24,4875.49,4875.49,4875.49,4875.49,12341,277,2021,
2003-06-12_11:25,4876.82,4876.82,4876.82,4876.82,13888,358,2621,
2003-06-12_11:26,4877.45,4877.45,4877.45,4877.45,13819,323,2331,
2003-06-12_11:27,4879.55,4879.55,4879.55,4879.55,14868,325,2615,
2003-06-12_11:28,4882.26,4882.26,4882.26,4882.26,14217,291,2294,
2003-06-12_11:29,4882.21,4882.21,4882.21,4882.21,15682,345,2652,
2003-06-12_11:30,4887.13,4887.13,4887.13,4887.13,14458,344,2513,
2003-06-12_11:31,4885.00,4885.00,4885.00,4885.00,19733,403,3433,
2003-06-12_11:32,4886.42,4886.42,4886.42,4886.42,13852,288,2314,
2003-06-12_11:33,4888.93,4888.93,4888.93,4888.93,23340,435,3394,
2003-06-12_11:34,4888.49,4888.49,4888.49,4888.49,17390,398,2853,
2003-06-12_11:35,4886.94,4886.94,4886.94,4886.94,24109,485,3557,
2003-06-12_11:36,4890.18,4890.18,4890.18,4890.18,26731,552,3709,
2003-06-12_11:37,4886.12,4886.12,4886.12,4886.12,28354,519,4079,
2003-06-12_11:38,4887.01,4887.01,4887.01,4887.01,19115,358,2815,
2003-06-12_11:39,4886.12,4886.12,4886.12,4886.12,20543,415,3329,
2003-06-12_11:40,4884.07,4884.07,4884.07,4884.07,15473,279,2293,
2003-06-12_11:41,4889.82,4889.82,4889.82,4889.82,22393,412,3367,
2003-06-12_11:42,4887.48,4887.48,4887.48,4887.48,13291,231,2104,
2003-06-12_11:43,4887.31,4887.31,4887.31,4887.31,18918,327,2751,
2003-06-12_11:44,4887.02,4887.02,4887.02,4887.02,10986,188,1745,
2003-06-12_11:45,4883.22,4883.22,4883.22,4883.22,14083,287,2420,
2003-06-12_11:46,4889.36,4889.36,4889.36,4889.36,10497,237,1717,
2003-06-12_11:47,4883.13,4883.13,4883.13,4883.13,12969,294,2207,
2003-06-12_11:48,4884.07,4884.07,4884.07,4884.07,12864,279,2009,
2003-06-12_11:49,4881.04,4881.04,4881.04,4881.04,17881,383,2626,
2003-06-12_11:50,4882.93,4882.93,4882.93,4882.93,11923,235,1746,
2003-06-12_11:51,4882.66,4882.66,4882.66,4882.66,17004,429,2727,
2003-06-12_11:52,4881.18,4881.18,4881.18,4881.18,11895,221,1862,
2003-06-12_11:53,4884.96,4884.96,4884.96,4884.96,23253,416,3006,
2003-06-12_11:54,4883.49,4883.49,4883.49,4883.49,13279,252,1958,
2003-06-12_11:55,4884.34,4884.34,4884.34,4884.34,18498,337,2749,
2003-06-12_11:56,4885.51,4885.51,4885.51,4885.51,15132,286,2400,
2003-06-12_11:57,4887.03,4887.03,4887.03,4887.03,27167,445,3589,
2003-06-12_11:58,4887.24,4887.24,4887.24,4887.24,13956,233,2194,
2003-06-12_11:59,4882.05,4882.05,4882.05,4882.05,20794,381,3106,
2003-06-12_12:00,4879.89,4879.89,4879.89,4879.89,17326,325,2273,
2003-06-12_12:01,4879.15,4879.15,4879.15,4879.15,21663,341,3008,
2003-06-12_12:02,4883.57,4883.57,4883.57,4883.57,13666,258,2179,
2003-06-12_12:03,4874.00,4874.00,4874.00,4874.00,15601,315,2810,
2003-06-12_12:04,4878.13,4878.13,4878.13,4878.13,14678,292,2068,
2003-06-12_12:05,4874.62,4874.62,4874.62,4874.62,17367,352,2763,
2003-06-12_12:06,4877.40,4877.40,4877.40,4877.40,12710,255,1829,
2003-06-12_12:07,4870.55,4870.55,4870.55,4870.55,17164,342,2576,
2003-06-12_12:08,4873.25,4873.25,4873.25,4873.25,10368,194,1727,
2003-06-12_12:09,4870.65,4870.65,4870.65,4870.65,14790,269,2195,
2003-06-12_12:10,4869.30,4869.30,4869.30,4869.30,11134,193,1814,
2003-06-12_12:11,4865.30,4865.30,4865.30,4865.30,14691,285,2380,
2003-06-12_12:12,4863.14,4863.14,4863.14,4863.14,11326,234,1977,
2003-06-12_12:13,4866.24,4866.24,4866.24,4866.24,16883,338,2712,
2003-06-12_12:14,4862.67,4862.67,4862.67,4862.67,12527,252,1964,
2003-06-12_12:15,4862.49,4862.49,4862.49,4862.49,15420,321,2526,
2003-06-12_12:16,4862.54,4862.54,4862.54,4862.54,10028,230,1705,
2003-06-12_12:17,4865.87,4865.87,4865.87,4865.87,12651,251,2374,
2003-06-12_12:18,4861.88,4861.88,4861.88,4861.88,8459,176,1569,
2003-06-12_12:19,4863.94,4863.94,4863.94,4863.94,13635,278,2438,
2003-06-12_12:20,4867.95,4867.95,4867.95,4867.95,9941,226,1887,
2003-06-12_12:21,4870.27,4870.27,4870.27,4870.27,14344,274,2396,
2003-06-12_12:22,4870.46,4870.46,4870.46,4870.46,8989,193,1564,
2003-06-12_12:23,4873.26,4873.26,4873.26,4873.26,12993,280,2199,
2003-06-12_12:24,4865.96,4865.96,4865.96,4865.96,8359,189,1563,
2003-06-12_12:25,4873.20,4873.20,4873.20,4873.20,9634,193,1916,
2003-06-12_12:26,4873.91,4873.91,4873.91,4873.91,8710,182,1491,
2003-06-12_12:27,4873.14,4873.14,4873.14,4873.14,9687,219,1930,
2003-06-12_12:28,4869.02,4869.02,4869.02,4869.02,5837,131,1221,
2003-06-12_12:29,4873.29,4873.29,4873.29,4873.29,9534,229,1836,
2003-06-12_12:30,4873.57,4873.57,4873.57,4873.57,5384,140,1156,
2003-06-12_12:31,4870.37,4870.37,4870.37,4870.37,10375,228,1796,
2003-06-12_12:32,4874.61,4874.61,4874.61,4874.61,6909,155,1386,
2003-06-12_12:33,4879.12,4879.12,4879.12,4879.12,9586,201,1772,
2003-06-12_12:34,4878.58,4878.58,4878.58,4878.58,7729,136,1459,
2003-06-12_12:35,4876.92,4876.92,4876.92,4876.92,9801,207,1842,
2003-06-12_12:36,4879.06,4879.06,4879.06,4879.06,11804,240,2016,
2003-06-12_12:37,4878.68,4878.68,4878.68,4878.68,16746,380,2844,
2003-06-12_12:38,4880.04,4880.04,4880.04,4880.04,10977,206,1707,
2003-06-12_12:39,4875.63,4875.63,4875.63,4875.63,18839,387,2994,
2003-06-12_12:40,4878.75,4878.75,4878.75,4878.75,11596,212,2017,
2003-06-12_12:41,4873.51,4873.51,4873.51,4873.51,13996,249,2470,
2003-06-12_12:42,4872.66,4872.66,4872.66,4872.66,10199,201,1696,
2003-06-12_12:43,4881.08,4881.08,4881.08,4881.08,12960,284,2229,
2003-06-12_12:44,4880.36,4880.36,4880.36,4880.36,10881,236,1812,
2003-06-12_12:45,4877.12,4877.12,4877.12,4877.12,12170,243,2334,
2003-06-12_12:46,4883.68,4883.68,4883.68,4883.68,10723,215,1742,
2003-06-12_12:47,4882.69,4882.69,4882.69,4882.69,15269,297,2359,
2003-06-12_12:48,4878.69,4878.69,4878.69,4878.69,11736,215,1961,
2003-06-12_12:49,4881.93,4881.93,4881.93,4881.93,16446,279,2670,
2003-06-12_12:50,4879.18,4879.18,4879.18,4879.18,15146,224,2166,
2003-06-12_12:51,4879.79,4879.79,4879.79,4879.79,22942,402,3290,
2003-06-12_12:52,4878.08,4878.08,4878.08,4878.08,14387,257,2285,
2003-06-12_12:53,4886.26,4886.26,4886.26,4886.26,19616,535,3382,
2003-06-12_12:54,4887.00,4887.00,4887.00,4887.00,14232,311,2521,
2003-06-12_12:55,4888.53,4888.53,4888.53,4888.53,17512,387,3152,
2003-06-12_12:56,4888.60,4888.60,4888.60,4888.60,12253,316,2284,
2003-06-12_12:57,4886.00,4886.00,4886.00,4886.00,16516,377,3089,
2003-06-12_12:58,4887.30,4887.30,4887.30,4887.30,13078,278,2356,
2003-06-12_12:59,4889.74,4889.74,4889.74,4889.74,16929,362,3072,
2003-06-12_13:00,4888.26,4888.26,4888.26,4888.26,17539,260,2520,
2003-06-12_13:01,4889.61,4889.61,4889.61,4889.61,16524,288,3022,
2003-06-12_13:02,4888.22,4888.22,4888.22,4888.22,12575,219,2057,
2003-06-12_13:03,4886.17,4886.17,4886.17,4886.17,19014,369,3081,
2003-06-12_13:04,4885.68,4885.68,4885.68,4885.68,16840,325,2603,
2003-06-12_13:05,4884.38,4884.38,4884.38,4884.38,20828,425,3588,
2003-06-12_13:06,4880.29,4880.29,4880.29,4880.29,13133,268,2412,
2003-06-12_13:07,4879.97,4879.97,4879.97,4879.97,20164,416,3885,
2003-06-12_13:08,4879.03,4879.03,4879.03,4879.03,19049,377,3080,
2003-06-12_13:09,4876.22,4876.22,4876.22,4876.22,23733,587,4200,
2003-06-12_13:10,4883.17,4883.17,4883.17,4883.17,16259,337,2950,
2003-06-12_13:11,4888.01,4888.01,4888.01,4888.01,21941,439,3905,
2003-06-12_13:12,4888.29,4888.29,4888.29,4888.29,13029,249,2399,
2003-06-12_13:13,4888.35,4888.35,4888.35,4888.35,20080,388,3644,
2003-06-12_13:14,4886.72,4886.72,4886.72,4886.72,12431,248,2498,
2003-06-12_13:15,4879.39,4879.39,4879.39,4879.39,21059,435,3798,
2003-06-12_13:16,4885.19,4885.19,4885.19,4885.19,15112,293,2945,
2003-06-12_13:17,4878.80,4878.80,4878.80,4878.80,22730,452,4171,
2003-06-12_13:18,4878.89,4878.89,4878.89,4878.89,20891,359,3585,
2003-06-12_13:19,4885.69,4885.69,4885.69,4885.69,24346,530,4670,
2003-06-12_13:20,4876.94,4876.94,4876.94,4876.94,19017,365,3347,
2003-06-12_13:21,4880.63,4880.63,4880.63,4880.63,30210,614,5126,
2003-06-12_13:22,4878.00,4878.00,4878.00,4878.00,27395,489,4397,
2003-06-12_13:23,4875.97,4875.97,4875.97,4875.97,34494,689,6061,
2003-06-12_13:24,4878.02,4878.02,4878.02,4878.02,28216,559,4905,
2003-06-12_13:25,4882.47,4882.47,4882.47,4882.47,41264,854,7668,
2003-06-12_13:26,4882.47,4882.47,4882.47,4882.47,0,0,0,
2003-06-12_13:27,4882.47,4882.47,4882.47,4882.47,0,0,0,
2003-06-12_13:28,4882.47,4882.47,4882.47,4882.47,0,0,0,
2003-06-12_13:29,4882.47,4882.47,4882.47,4882.47,0,0,0,
2003-06-12_13:30,4878.43,4878.43,4878.43,4878.43,186697,4130,32274,
2003-06-13_09:01,4878.47,4878.47,4878.47,4878.47,154199,2600,22585,
2003-06-13_09:02,4880.44,4880.44,4880.44,4880.44,47695,856,6209,
2003-06-13_09:03,4883.15,4883.15,4883.15,4883.15,60966,1098,8664,
2003-06-13_09:04,4883.53,4883.53,4883.53,4883.53,47567,803,6499,
2003-06-13_09:05,4884.33,4884.33,4884.33,4884.33,52831,1075,8379,
2003-06-13_09:06,4883.10,4883.10,4883.10,4883.10,43849,846,6521,
2003-06-13_09:07,4882.25,4882.25,4882.25,4882.25,51163,1097,8099,
2003-06-13_09:08,4875.45,4875.45,4875.45,4875.45,39769,792,5772,
2003-06-13_09:09,4874.60,4874.60,4874.60,4874.60,49174,980,7957,
2003-06-13_09:10,4873.32,4873.32,4873.32,4873.32,33770,646,5309,
2003-06-13_09:11,4870.72,4870.72,4870.72,4870.72,41998,806,6821,
2003-06-13_09:12,4874.50,4874.50,4874.50,4874.50,29092,575,4625,
2003-06-13_09:13,4875.48,4875.48,4875.48,4875.48,39910,778,6289,
2003-06-13_09:14,4872.85,4872.85,4872.85,4872.85,26417,525,4345,
2003-06-13_09:15,4880.09,4880.09,4880.09,4880.09,36080,705,5984,
2003-06-13_09:16,4882.82,4882.82,4882.82,4882.82,25653,544,4170,
2003-06-13_09:17,4889.40,4889.40,4889.40,4889.40,37522,917,6548,
2003-06-13_09:18,4892.93,4892.93,4892.93,4892.93,29805,736,5184,
2003-06-13_09:19,4898.59,4898.59,4898.59,4898.59,42309,1046,7246,
2003-06-13_09:20,4901.28,4901.28,4901.28,4901.28,31039,735,5077,
2003-06-13_09:21,4901.76,4901.76,4901.76,4901.76,41630,974,7137,
2003-06-13_09:22,4902.30,4902.30,4902.30,4902.30,27694,637,4542,
2003-06-13_09:23,4903.47,4903.47,4903.47,4903.47,34712,738,5948,
2003-06-13_09:24,4900.04,4900.04,4900.04,4900.04,25080,483,4325,
2003-06-13_09:25,4894.42,4894.42,4894.42,4894.42,26608,589,5048,
2003-06-13_09:26,4895.97,4895.97,4895.97,4895.97,18746,349,3476,
2003-06-13_09:27,4890.28,4890.28,4890.28,4890.28,25279,546,4765,
2003-06-13_09:28,4891.83,4891.83,4891.83,4891.83,22910,479,3704,
2003-06-13_09:29,4883.76,4883.76,4883.76,4883.76,23100,476,4136,
2003-06-13_09:30,4884.10,4884.10,4884.10,4884.10,19927,403,3244,
2003-06-13_09:31,4881.31,4881.31,4881.31,4881.31,25758,506,4086,
2003-06-13_09:32,4882.88,4882.88,4882.88,4882.88,17461,321,2983,
2003-06-13_09:33,4877.93,4877.93,4877.93,4877.93,25971,482,4259,
2003-06-13_09:34,4878.08,4878.08,4878.08,4878.08,18038,320,2998,
2003-06-13_09:35,4881.26,4881.26,4881.26,4881.26,21669,414,3952,
2003-06-13_09:36,4875.44,4875.44,4875.44,4875.44,15797,344,2882,
2003-06-13_09:37,4875.96,4875.96,4875.96,4875.96,20612,404,3604,
2003-06-13_09:38,4874.63,4874.63,4874.63,4874.63,14807,300,2827,
2003-06-13_09:39,4874.17,4874.17,4874.17,4874.17,25629,583,4047,
2003-06-13_09:40,4873.31,4873.31,4873.31,4873.31,16597,329,2700,
2003-06-13_09:41,4866.71,4866.71,4866.71,4866.71,23499,476,3753,
2003-06-13_09:42,4874.22,4874.22,4874.22,4874.22,19355,356,3117,
2003-06-13_09:43,4872.00,4872.00,4872.00,4872.00,28440,501,4645,
2003-06-13_09:44,4872.25,4872.25,4872.25,4872.25,15857,317,2872,
2003-06-13_09:45,4874.23,4874.23,4874.23,4874.23,21805,413,3643,
2003-06-13_09:46,4878.24,4878.24,4878.24,4878.24,17575,294,2573,
2003-06-13_09:47,4880.56,4880.56,4880.56,4880.56,27513,510,4381,
2003-06-13_09:48,4879.65,4879.65,4879.65,4879.65,19548,360,2854,
2003-06-13_09:49,4879.99,4879.99,4879.99,4879.99,21750,418,3951,
2003-06-13_09:50,4880.36,4880.36,4880.36,4880.36,15595,293,2542,
2003-06-13_09:51,4882.11,4882.11,4882.11,4882.11,20577,359,3469,
2003-06-13_09:52,4882.37,4882.37,4882.37,4882.37,16272,304,2141,
2003-06-13_09:53,4884.21,4884.21,4884.21,4884.21,25247,396,3924,
2003-06-13_09:54,4883.34,4883.34,4883.34,4883.34,20148,300,2700,
2003-06-13_09:55,4885.64,4885.64,4885.64,4885.64,24358,461,3591,
2003-06-13_09:56,4883.65,4883.65,4883.65,4883.65,14354,284,2380,
2003-06-13_09:57,4888.05,4888.05,4888.05,4888.05,17127,316,2964,
2003-06-13_09:58,4888.09,4888.09,4888.09,4888.09,13169,280,2198,
2003-06-13_09:59,4888.44,4888.44,4888.44,4888.44,18895,388,3311,
2003-06-13_10:00,4887.86,4887.86,4887.86,4887.86,15154,348,2425,
2003-06-13_10:01,4893.73,4893.73,4893.73,4893.73,16772,358,3239,
2003-06-13_10:02,4891.61,4891.61,4891.61,4891.61,11166,232,2098,
2003-06-13_10:03,4892.64,4892.64,4892.64,4892.64,21961,424,3586,
2003-06-13_10:04,4895.16,4895.16,4895.16,4895.16,16830,354,2507,
2003-06-13_10:05,4897.06,4897.06,4897.06,4897.06,18084,388,3369,
2003-06-13_10:06,4895.03,4895.03,4895.03,4895.03,11387,217,2141,
2003-06-13_10:07,4892.72,4892.72,4892.72,4892.72,19285,383,3441,
2003-06-13_10:08,4897.06,4897.06,4897.06,4897.06,13105,253,2241,
2003-06-13_10:09,4895.16,4895.16,4895.16,4895.16,21818,444,3564,
2003-06-13_10:10,4891.15,4891.15,4891.15,4891.15,13509,259,2287,
2003-06-13_10:11,4890.70,4890.70,4890.70,4890.70,18892,347,3223,
2003-06-13_10:12,4894.17,4894.17,4894.17,4894.17,12726,253,2222,
2003-06-13_10:13,4892.18,4892.18,4892.18,4892.18,19815,412,3288,
2003-06-13_10:14,4892.60,4892.60,4892.60,4892.60,12591,231,2200,
2003-06-13_10:15,4883.83,4883.83,4883.83,4883.83,19900,408,3603,
2003-06-13_10:16,4882.72,4882.72,4882.72,4882.72,13304,282,2544,
2003-06-13_10:17,4886.95,4886.95,4886.95,4886.95,17425,382,3294,
2003-06-13_10:18,4879.38,4879.38,4879.38,4879.38,12148,227,2221,
2003-06-13_10:19,4886.77,4886.77,4886.77,4886.77,16359,334,2925,
2003-06-13_10:20,4885.10,4885.10,4885.10,4885.10,11142,206,1950,
2003-06-13_10:21,4881.46,4881.46,4881.46,4881.46,13005,279,2378,
2003-06-13_10:22,4881.16,4881.16,4881.16,4881.16,9092,178,1583,
2003-06-13_10:23,4881.00,4881.00,4881.00,4881.00,10676,214,2197,
2003-06-13_10:24,4879.51,4879.51,4879.51,4879.51,8902,167,1658,
2003-06-13_10:25,4875.53,4875.53,4875.53,4875.53,13176,249,2338,
2003-06-13_10:26,4878.95,4878.95,4878.95,4878.95,9527,176,1706,
2003-06-13_10:27,4875.92,4875.92,4875.92,4875.92,14237,316,2425,
2003-06-13_10:28,4875.91,4875.91,4875.91,4875.91,9923,188,1793,
2003-06-13_10:29,4877.82,4877.82,4877.82,4877.82,17758,308,2915,
2003-06-13_10:30,4874.15,4874.15,4874.15,4874.15,9679,176,1722,
2003-06-13_10:31,4874.31,4874.31,4874.31,4874.31,11231,216,2043,
2003-06-13_10:32,4872.29,4872.29,4872.29,4872.29,9974,190,1500,
2003-06-13_10:33,4874.95,4874.95,4874.95,4874.95,17863,343,2722,
2003-06-13_10:34,4870.55,4870.55,4870.55,4870.55,9620,162,1605,
2003-06-13_10:35,4870.21,4870.21,4870.21,4870.21,13755,265,2391,
2003-06-13_10:36,4868.07,4868.07,4868.07,4868.07,10621,204,1739,
2003-06-13_10:37,4865.91,4865.91,4865.91,4865.91,13514,255,2342,
2003-06-13_10:38,4866.14,4866.14,4866.14,4866.14,9067,206,1770,
2003-06-13_10:39,4867.91,4867.91,4867.91,4867.91,12937,283,2390,
2003-06-13_10:40,4866.22,4866.22,4866.22,4866.22,11754,215,1928,
2003-06-13_10:41,4866.11,4866.11,4866.11,4866.11,17106,376,2917,
2003-06-13_10:42,4866.51,4866.51,4866.51,4866.51,9759,204,1688,
2003-06-13_10:43,4868.44,4868.44,4868.44,4868.44,15978,298,2706,
2003-06-13_10:44,4867.60,4867.60,4867.60,4867.60,9176,174,1777,
2003-06-13_10:45,4869.57,4869.57,4869.57,4869.57,12060,226,2197,
2003-06-13_10:46,4870.10,4870.10,4870.10,4870.10,9345,180,1711,
2003-06-13_10:47,4870.76,4870.76,4870.76,4870.76,10025,242,2021,
2003-06-13_10:48,4877.18,4877.18,4877.18,4877.18,8556,209,1552,
2003-06-13_10:49,4871.72,4871.72,4871.72,4871.72,10066,214,1934,
2003-06-13_10:50,4873.34,4873.34,4873.34,4873.34,8081,191,1574,
2003-06-13_10:51,4872.25,4872.25,4872.25,4872.25,10649,202,1878,
2003-06-13_10:52,4871.78,4871.78,4871.78,4871.78,9255,181,1530,
2003-06-13_10:53,4873.33,4873.33,4873.33,4873.33,10867,201,1988,
2003-06-13_10:54,4873.92,4873.92,4873.92,4873.92,7756,165,1438,
2003-06-13_10:55,4875.25,4875.25,4875.25,4875.25,10551,229,1896,
2003-06-13_10:56,4874.89,4874.89,4874.89,4874.89,6438,134,1289,
2003-06-13_10:57,4875.56,4875.56,4875.56,4875.56,7976,184,1719,
2003-06-13_10:58,4880.39,4880.39,4880.39,4880.39,7697,196,1407,
2003-06-13_10:59,4878.01,4878.01,4878.01,4878.01,8869,202,1820,
2003-06-13_11:00,4877.53,4877.53,4877.53,4877.53,8634,252,1723,
2003-06-13_11:01,4878.70,4878.70,4878.70,4878.70,9937,295,2113,
2003-06-13_11:02,4880.44,4880.44,4880.44,4880.44,7271,178,1456,
2003-06-13_11:03,4881.18,4881.18,4881.18,4881.18,12592,329,2502,
2003-06-13_11:04,4880.78,4880.78,4880.78,4880.78,8943,212,1689,
2003-06-13_11:05,4886.32,4886.32,4886.32,4886.32,16341,381,2591,
2003-06-13_11:06,4887.99,4887.99,4887.99,4887.99,10083,216,1857,
2003-06-13_11:07,4884.70,4884.70,4884.70,4884.70,15830,315,2668,
2003-06-13_11:08,4889.91,4889.91,4889.91,4889.91,11354,223,1875,
2003-06-13_11:09,4884.74,4884.74,4884.74,4884.74,15520,342,2775,
2003-06-13_11:10,4890.76,4890.76,4890.76,4890.76,8894,204,1742,
2003-06-13_11:11,4888.98,4888.98,4888.98,4888.98,10950,242,2117,
2003-06-13_11:12,4889.05,4889.05,4889.05,4889.05,7130,158,1392,
2003-06-13_11:13,4880.83,4880.83,4880.83,4880.83,10489,211,2080,
2003-06-13_11:14,4882.63,4882.63,4882.63,4882.63,9041,207,1525,
2003-06-13_11:15,4880.05,4880.05,4880.05,4880.05,12703,289,2249,
2003-06-13_11:16,4878.38,4878.38,4878.38,4878.38,8073,170,1553,
2003-06-13_11:17,4876.18,4876.18,4876.18,4876.18,10256,213,1942,
2003-06-13_11:18,4880.60,4880.60,4880.60,4880.60,7560,180,1372,
2003-06-13_11:19,4879.27,4879.27,4879.27,4879.27,12344,239,2025,
2003-06-13_11:20,4883.58,4883.58,4883.58,4883.58,8011,139,1356,
2003-06-13_11:21,4879.41,4879.41,4879.41,4879.41,14130,251,2261,
2003-06-13_11:22,4879.14,4879.14,4879.14,4879.14,7321,131,1356,
2003-06-13_11:23,4880.03,4880.03,4880.03,4880.03,11338,257,1989,
2003-06-13_11:24,4880.12,4880.12,4880.12,4880.12,6563,133,1165,
2003-06-13_11:25,4882.41,4882.41,4882.41,4882.41,7742,153,1491,
2003-06-13_11:26,4878.62,4878.62,4878.62,4878.62,5496,122,1036,
2003-06-13_11:27,4878.44,4878.44,4878.44,4878.44,8523,163,1582,
2003-06-13_11:28,4881.47,4881.47,4881.47,4881.47,7945,177,1335,
2003-06-13_11:29,4887.73,4887.73,4887.73,4887.73,10341,218,1911,
2003-06-13_11:30,4882.75,4882.75,4882.75,4882.75,8261,177,1423,
2003-06-13_11:31,4885.02,4885.02,4885.02,4885.02,12920,334,2298,
2003-06-13_11:32,4883.94,4883.94,4883.94,4883.94,8423,173,1439,
2003-06-13_11:33,4887.37,4887.37,4887.37,4887.37,10690,226,1945,
2003-06-13_11:34,4883.24,4883.24,4883.24,4883.24,8780,193,1517,
2003-06-13_11:35,4881.92,4881.92,4881.92,4881.92,12495,272,2331,
2003-06-13_11:36,4888.03,4888.03,4888.03,4888.03,9077,167,1476,
2003-06-13_11:37,4888.96,4888.96,4888.96,4888.96,11260,222,1956,
2003-06-13_11:38,4888.40,4888.40,4888.40,4888.40,7435,158,1286,
2003-06-13_11:39,4894.40,4894.40,4894.40,4894.40,12197,320,2329,
2003-06-13_11:40,4892.39,4892.39,4892.39,4892.39,8968,209,1618,
2003-06-13_11:41,4897.59,4897.59,4897.59,4897.59,15166,535,2874,
2003-06-13_11:42,4900.00,4900.00,4900.00,4900.00,10234,311,1935,
2003-06-13_11:43,4900.79,4900.79,4900.79,4900.79,16265,463,2999,
2003-06-13_11:44,4903.67,4903.67,4903.67,4903.67,11003,304,2204,
2003-06-13_11:45,4903.81,4903.81,4903.81,4903.81,23983,661,4396,
2003-06-13_11:46,4904.36,4904.36,4904.36,4904.36,13934,340,2379,
2003-06-13_11:47,4901.62,4901.62,4901.62,4901.62,21201,547,3830,
2003-06-13_11:48,4901.40,4901.40,4901.40,4901.40,10675,248,1939,
2003-06-13_11:49,4893.21,4893.21,4893.21,4893.21,18419,394,3361,
2003-06-13_11:50,4891.17,4891.17,4891.17,4891.17,13079,265,2219,
2003-06-13_11:51,4892.41,4892.41,4892.41,4892.41,12654,305,2428,
2003-06-13_11:52,4892.34,4892.34,4892.34,4892.34,8537,239,1720,
2003-06-13_11:53,4890.05,4890.05,4890.05,4890.05,11860,295,2147,
2003-06-13_11:54,4886.94,4886.94,4886.94,4886.94,7314,175,1304,
2003-06-13_11:55,4887.63,4887.63,4887.63,4887.63,9615,220,1738,
2003-06-13_11:56,4888.48,4888.48,4888.48,4888.48,7957,194,1420,
2003-06-13_11:57,4892.63,4892.63,4892.63,4892.63,9409,226,1668,
2003-06-13_11:58,4893.01,4893.01,4893.01,4893.01,6188,124,1193,
2003-06-13_11:59,4885.39,4885.39,4885.39,4885.39,10945,290,1956,
2003-06-13_12:00,4887.60,4887.60,4887.60,4887.60,6127,146,1179,
2003-06-13_12:01,4887.37,4887.37,4887.37,4887.37,10950,302,1814,
2003-06-13_12:02,4887.79,4887.79,4887.79,4887.79,8426,177,1300,
2003-06-13_12:03,4886.76,4886.76,4886.76,4886.76,7746,174,1507,
2003-06-13_12:04,4891.26,4891.26,4891.26,4891.26,5125,104,957,
2003-06-13_12:05,4882.20,4882.20,4882.20,4882.20,8273,193,1498,
2003-06-13_12:06,4885.07,4885.07,4885.07,4885.07,4996,99,916,
2003-06-13_12:07,4881.10,4881.10,4881.10,4881.10,7417,155,1437,
2003-06-13_12:08,4881.99,4881.99,4881.99,4881.99,7023,143,1166,
2003-06-13_12:09,4880.40,4880.40,4880.40,4880.40,11797,245,1672,
2003-06-13_12:10,4880.17,4880.17,4880.17,4880.17,9178,180,1375,
2003-06-13_12:11,4877.97,4877.97,4877.97,4877.97,12986,276,2228,
2003-06-13_12:12,4880.32,4880.32,4880.32,4880.32,7558,167,1348,
2003-06-13_12:13,4878.73,4878.73,4878.73,4878.73,12512,341,2243,
2003-06-13_12:14,4877.66,4877.66,4877.66,4877.66,8541,172,1292,
2003-06-13_12:15,4880.05,4880.05,4880.05,4880.05,12162,254,2060,
2003-06-13_12:16,4877.95,4877.95,4877.95,4877.95,8724,178,1491,
2003-06-13_12:17,4880.27,4880.27,4880.27,4880.27,10943,234,1722,
2003-06-13_12:18,4887.40,4887.40,4887.40,4887.40,8214,181,1547,
2003-06-13_12:19,4883.42,4883.42,4883.42,4883.42,9540,210,1735,
2003-06-13_12:20,4881.80,4881.80,4881.80,4881.80,6147,143,1112,
2003-06-13_12:21,4885.96,4885.96,4885.96,4885.96,8629,211,1698,
2003-06-13_12:22,4885.25,4885.25,4885.25,4885.25,5982,135,1129,
2003-06-13_12:23,4884.30,4884.30,4884.30,4884.30,7891,176,1584,
2003-06-13_12:24,4882.88,4882.88,4882.88,4882.88,5555,116,1037,
2003-06-13_12:25,4883.44,4883.44,4883.44,4883.44,8016,166,1514,
2003-06-13_12:26,4882.42,4882.42,4882.42,4882.42,5205,102,988,
2003-06-13_12:27,4884.47,4884.47,4884.47,4884.47,6967,141,1371,
2003-06-13_12:28,4888.29,4888.29,4888.29,4888.29,5914,128,1103,
2003-06-13_12:29,4884.38,4884.38,4884.38,4884.38,9442,213,1722,
2003-06-13_12:30,4888.22,4888.22,4888.22,4888.22,9002,171,1480,
2003-06-13_12:31,4885.11,4885.11,4885.11,4885.11,15365,252,2314,
2003-06-13_12:32,4892.96,4892.96,4892.96,4892.96,13816,232,1845,
2003-06-13_12:33,4896.67,4896.67,4896.67,4896.67,18351,349,2817,
2003-06-13_12:34,4893.95,4893.95,4893.95,4893.95,9625,164,1632,
2003-06-13_12:35,4895.04,4895.04,4895.04,4895.04,13041,236,2266,
2003-06-13_12:36,4891.04,4891.04,4891.04,4891.04,7647,144,1448,
2003-06-13_12:37,4893.09,4893.09,4893.09,4893.09,12166,289,2184,
2003-06-13_12:38,4892.25,4892.25,4892.25,4892.25,6500,121,1339,
2003-06-13_12:39,4893.57,4893.57,4893.57,4893.57,10879,219,1856,
2003-06-13_12:40,4886.99,4886.99,4886.99,4886.99,7639,145,1324,
2003-06-13_12:41,4891.13,4891.13,4891.13,4891.13,10133,210,1948,
2003-06-13_12:42,4886.43,4886.43,4886.43,4886.43,6000,123,1162,
2003-06-13_12:43,4885.38,4885.38,4885.38,4885.38,9460,245,1942,
2003-06-13_12:44,4885.38,4885.38,4885.38,4885.38,7255,137,1255,
2003-06-13_12:45,4883.29,4883.29,4883.29,4883.29,11120,226,1937,
2003-06-13_12:46,4883.49,4883.49,4883.49,4883.49,6315,117,1198,
2003-06-13_12:47,4880.27,4880.27,4880.27,4880.27,11810,225,2063,
2003-06-13_12:48,4881.85,4881.85,4881.85,4881.85,7850,153,1494,
2003-06-13_12:49,4880.49,4880.49,4880.49,4880.49,10661,217,1910,
2003-06-13_12:50,4888.79,4888.79,4888.79,4888.79,7045,141,1348,
2003-06-13_12:51,4883.82,4883.82,4883.82,4883.82,12037,281,2211,
2003-06-13_12:52,4888.06,4888.06,4888.06,4888.06,7843,153,1493,
2003-06-13_12:53,4884.23,4884.23,4884.23,4884.23,11572,236,2143,
2003-06-13_12:54,4882.26,4882.26,4882.26,4882.26,7192,129,1363,
2003-06-13_12:55,4881.22,4881.22,4881.22,4881.22,12346,267,2067,
2003-06-13_12:56,4885.16,4885.16,4885.16,4885.16,7741,181,1599,
2003-06-13_12:57,4879.63,4879.63,4879.63,4879.63,11446,292,2276,
2003-06-13_12:58,4879.96,4879.96,4879.96,4879.96,8713,178,1672,
2003-06-13_12:59,4882.38,4882.38,4882.38,4882.38,13228,330,2452,
2003-06-13_13:00,4878.54,4878.54,4878.54,4878.54,10251,238,1835,
2003-06-13_13:01,4879.25,4879.25,4879.25,4879.25,11432,234,2231,
2003-06-13_13:02,4879.93,4879.93,4879.93,4879.93,8890,195,1592,
2003-06-13_13:03,4879.44,4879.44,4879.44,4879.44,11453,268,2256,
2003-06-13_13:04,4878.89,4878.89,4878.89,4878.89,9387,230,1710,
2003-06-13_13:05,4877.41,4877.41,4877.41,4877.41,15833,367,3002,
2003-06-13_13:06,4879.30,4879.30,4879.30,4879.30,11980,264,2025,
2003-06-13_13:07,4877.96,4877.96,4877.96,4877.96,15664,340,3006,
2003-06-13_13:08,4878.75,4878.75,4878.75,4878.75,13646,317,2254,
2003-06-13_13:09,4878.94,4878.94,4878.94,4878.94,13769,324,2685,
2003-06-13_13:10,4877.42,4877.42,4877.42,4877.42,11887,242,2061,
2003-06-13_13:11,4876.37,4876.37,4876.37,4876.37,15297,343,2966,
2003-06-13_13:12,4873.71,4873.71,4873.71,4873.71,12312,261,2128,
2003-06-13_13:13,4873.93,4873.93,4873.93,4873.93,18256,434,3506,
2003-06-13_13:14,4870.57,4870.57,4870.57,4870.57,12843,251,2445,
2003-06-13_13:15,4870.61,4870.61,4870.61,4870.61,20062,432,3874,
2003-06-13_13:16,4867.24,4867.24,4867.24,4867.24,20559,516,4055,
2003-06-13_13:17,4868.34,4868.34,4868.34,4868.34,20536,437,3833,
2003-06-13_13:18,4870.99,4870.99,4870.99,4870.99,17114,348,3190,
2003-06-13_13:19,4872.07,4872.07,4872.07,4872.07,21990,449,3881,
2003-06-13_13:20,4870.93,4870.93,4870.93,4870.93,15744,320,2891,
2003-06-13_13:21,4873.97,4873.97,4873.97,4873.97,23040,471,4300,
2003-06-13_13:22,4878.76,4878.76,4878.76,4878.76,17319,373,3424,
2003-06-13_13:23,4876.11,4876.11,4876.11,4876.11,25703,562,4609,
2003-06-13_13:24,4876.23,4876.23,4876.23,4876.23,22342,471,4000,
2003-06-13_13:25,4877.74,4877.74,4877.74,4877.74,32578,686,6121,
2003-06-13_13:26,4877.74,4877.74,4877.74,4877.74,0,0,0,
2003-06-13_13:27,4877.74,4877.74,4877.74,4877.74,0,0,0,
2003-06-13_13:28,4877.74,4877.74,4877.74,4877.74,0,0,0,
2003-06-13_13:29,4877.74,4877.74,4877.74,4877.74,0,0,0,
2003-06-13_13:30,4881.90,4881.90,4881.90,4881.90,177403,3960,30339,
2003-06-16_09:01,4875.43,4875.43,4875.43,4875.43,141360,2155,18666,
2003-06-16_09:02,4876.26,4876.26,4876.26,4876.26,26455,429,3915,
2003-06-16_09:03,4876.85,4876.85,4876.85,4876.85,49762,756,6184,
2003-06-16_09:04,4875.20,4875.20,4875.20,4875.20,29984,500,4464,
2003-06-16_09:05,4878.15,4878.15,4878.15,4878.15,46317,836,6329,
2003-06-16_09:06,4885.95,4885.95,4885.95,4885.95,30020,526,4343,
2003-06-16_09:07,4890.13,4890.13,4890.13,4890.13,46656,894,6852,
2003-06-16_09:08,4892.77,4892.77,4892.77,4892.77,32929,673,4928,
2003-06-16_09:09,4895.99,4895.99,4895.99,4895.99,46880,951,6794,
2003-06-16_09:10,4894.68,4894.68,4894.68,4894.68,28903,588,4517,
2003-06-16_09:11,4901.75,4901.75,4901.75,4901.75,40727,796,6231,
2003-06-16_09:12,4899.40,4899.40,4899.40,4899.40,31959,603,4325,
2003-06-16_09:13,4898.91,4898.91,4898.91,4898.91,34188,696,5511,
2003-06-16_09:14,4899.51,4899.51,4899.51,4899.51,26133,501,3982,
2003-06-16_09:15,4895.43,4895.43,4895.43,4895.43,30364,581,5088,
2003-06-16_09:16,4900.76,4900.76,4900.76,4900.76,23360,428,3877,
2003-06-16_09:17,4892.05,4892.05,4892.05,4892.05,28551,565,4616,
2003-06-16_09:18,4891.47,4891.47,4891.47,4891.47,18017,310,2953,
2003-06-16_09:19,4886.25,4886.25,4886.25,4886.25,29409,558,4621,
2003-06-16_09:20,4887.81,4887.81,4887.81,4887.81,20563,386,3197,
2003-06-16_09:21,4883.47,4883.47,4883.47,4883.47,27302,518,4533,
2003-06-16_09:22,4882.50,4882.50,4882.50,4882.50,19551,369,3150,
2003-06-16_09:23,4878.24,4878.24,4878.24,4878.24,26440,510,4415,
2003-06-16_09:24,4876.96,4876.96,4876.96,4876.96,20108,394,3244,
2003-06-16_09:25,4874.69,4874.69,4874.69,4874.69,23372,438,4081,
2003-06-16_09:26,4874.47,4874.47,4874.47,4874.47,17544,347,3113,
2003-06-16_09:27,4873.96,4873.96,4873.96,4873.96,24454,542,4070,
2003-06-16_09:28,4874.78,4874.78,4874.78,4874.78,15560,324,2555,
2003-06-16_09:29,4873.67,4873.67,4873.67,4873.67,20882,488,3877,
2003-06-16_09:30,4876.37,4876.37,4876.37,4876.37,15821,358,2734,
2003-06-16_09:31,4878.27,4878.27,4878.27,4878.27,25490,540,4357,
2003-06-16_09:32,4877.46,4877.46,4877.46,4877.46,21476,438,3197,
2003-06-16_09:33,4881.30,4881.30,4881.30,4881.30,31416,641,4727,
2003-06-16_09:34,4879.86,4879.86,4879.86,4879.86,22886,496,3297,
2003-06-16_09:35,4884.34,4884.34,4884.34,4884.34,31536,610,4627,
2003-06-16_09:36,4883.50,4883.50,4883.50,4883.50,19346,361,3060,
2003-06-16_09:37,4887.58,4887.58,4887.58,4887.58,24670,459,4027,
2003-06-16_09:38,4885.58,4885.58,4885.58,4885.58,16206,305,2667,
2003-06-16_09:39,4887.30,4887.30,4887.30,4887.30,26376,491,4160,
2003-06-16_09:40,4885.76,4885.76,4885.76,4885.76,17188,317,2760,
2003-06-16_09:41,4888.81,4888.81,4888.81,4888.81,24131,474,3987,
2003-06-16_09:42,4888.01,4888.01,4888.01,4888.01,17232,318,2797,
2003-06-16_09:43,4889.82,4889.82,4889.82,4889.82,23208,438,3795,
2003-06-16_09:44,4890.74,4890.74,4890.74,4890.74,19981,387,3033,
2003-06-16_09:45,4892.75,4892.75,4892.75,4892.75,28706,549,4590,
2003-06-16_09:46,4894.80,4894.80,4894.80,4894.80,18675,347,3041,
2003-06-16_09:47,4896.29,4896.29,4896.29,4896.29,28425,547,4368,
2003-06-16_09:48,4896.54,4896.54,4896.54,4896.54,17013,324,2782,
2003-06-16_09:49,4897.76,4897.76,4897.76,4897.76,25208,490,4335,
2003-06-16_09:50,4897.21,4897.21,4897.21,4897.21,19361,364,3069,
2003-06-16_09:51,4896.31,4896.31,4896.31,4896.31,33143,622,4710,
2003-06-16_09:52,4892.87,4892.87,4892.87,4892.87,16216,305,2775,
2003-06-16_09:53,4891.20,4891.20,4891.20,4891.20,25844,498,4327,
2003-06-16_09:54,4890.04,4890.04,4890.04,4890.04,13379,272,2320,
2003-06-16_09:55,4886.80,4886.80,4886.80,4886.80,19417,364,3364,
2003-06-16_09:56,4890.43,4890.43,4890.43,4890.43,13703,240,2278,
2003-06-16_09:57,4891.02,4891.02,4891.02,4891.02,19141,394,3172,
2003-06-16_09:58,4886.55,4886.55,4886.55,4886.55,13462,269,2169,
2003-06-16_09:59,4887.50,4887.50,4887.50,4887.50,16231,304,2859,
2003-06-16_10:00,4883.00,4883.00,4883.00,4883.00,10903,202,1807,
2003-06-16_10:01,4883.44,4883.44,4883.44,4883.44,20265,389,2974,
2003-06-16_10:02,4881.95,4881.95,4881.95,4881.95,11335,224,1780,
2003-06-16_10:03,4883.96,4883.96,4883.96,4883.96,17094,328,2845,
2003-06-16_10:04,4881.33,4881.33,4881.33,4881.33,10668,201,1742,
2003-06-16_10:05,4880.10,4880.10,4880.10,4880.10,13541,285,2426,
2003-06-16_10:06,4883.21,4883.21,4883.21,4883.21,12516,224,2078,
2003-06-16_10:07,4879.46,4879.46,4879.46,4879.46,14566,308,2628,
2003-06-16_10:08,4878.47,4878.47,4878.47,4878.47,9036,188,1600,
2003-06-16_10:09,4882.86,4882.86,4882.86,4882.86,11774,250,2164,
2003-06-16_10:10,4879.59,4879.59,4879.59,4879.59,8225,167,1566,
2003-06-16_10:11,4880.36,4880.36,4880.36,4880.36,23498,479,3732,
2003-06-16_10:12,4882.42,4882.42,4882.42,4882.42,12747,259,2134,
2003-06-16_10:13,4884.89,4884.89,4884.89,4884.89,18034,382,3034,
2003-06-16_10:14,4885.90,4885.90,4885.90,4885.90,13676,238,2066,
2003-06-16_10:15,4892.01,4892.01,4892.01,4892.01,15672,293,2722,
2003-06-16_10:16,4894.13,4894.13,4894.13,4894.13,12222,210,1915,
2003-06-16_10:17,4889.71,4889.71,4889.71,4889.71,15974,307,2860,
2003-06-16_10:18,4890.48,4890.48,4890.48,4890.48,13155,228,2074,
2003-06-16_10:19,4889.82,4889.82,4889.82,4889.82,16898,335,3089,
2003-06-16_10:20,4893.41,4893.41,4893.41,4893.41,10761,200,2014,
2003-06-16_10:21,4890.34,4890.34,4890.34,4890.34,17889,339,3056,
2003-06-16_10:22,4896.11,4896.11,4896.11,4896.11,15225,293,2393,
2003-06-16_10:23,4893.87,4893.87,4893.87,4893.87,16804,300,3031,
2003-06-16_10:24,4897.94,4897.94,4897.94,4897.94,10959,190,1952,
2003-06-16_10:25,4897.65,4897.65,4897.65,4897.65,15649,309,2921,
2003-06-16_10:26,4895.63,4895.63,4895.63,4895.63,11617,221,2067,
2003-06-16_10:27,4892.85,4892.85,4892.85,4892.85,19492,332,3007,
2003-06-16_10:28,4899.18,4899.18,4899.18,4899.18,16808,255,2468,
2003-06-16_10:29,4894.84,4894.84,4894.84,4894.84,24839,447,3571,
2003-06-16_10:30,4893.65,4893.65,4893.65,4893.65,11868,204,2065,
2003-06-16_10:31,4900.48,4900.48,4900.48,4900.48,18219,342,3125,
2003-06-16_10:32,4895.40,4895.40,4895.40,4895.40,11406,217,1906,
2003-06-16_10:33,4897.14,4897.14,4897.14,4897.14,15595,286,2804,
2003-06-16_10:34,4896.41,4896.41,4896.41,4896.41,10952,211,1961,
2003-06-16_10:35,4897.46,4897.46,4897.46,4897.46,14201,262,2588,
2003-06-16_10:36,4898.89,4898.89,4898.89,4898.89,12726,227,2033,
2003-06-16_10:37,4896.58,4896.58,4896.58,4896.58,14642,281,2625,
2003-06-16_10:38,4895.93,4895.93,4895.93,4895.93,10943,196,1871,
2003-06-16_10:39,4897.89,4897.89,4897.89,4897.89,15492,286,2600,
2003-06-16_10:40,4897.42,4897.42,4897.42,4897.42,8673,156,1538,
2003-06-16_10:41,4902.61,4902.61,4902.61,4902.61,16676,293,2674,
2003-06-16_10:42,4904.73,4904.73,4904.73,4904.73,11977,239,1802,
2003-06-16_10:43,4905.07,4905.07,4905.07,4905.07,16376,332,3123,
2003-06-16_10:44,4904.86,4904.86,4904.86,4904.86,11488,229,2224,
2003-06-16_10:45,4901.94,4901.94,4901.94,4901.94,16676,336,3061,
2003-06-16_10:46,4905.42,4905.42,4905.42,4905.42,13323,247,2255,
2003-06-16_10:47,4901.37,4901.37,4901.37,4901.37,19044,366,3115,
2003-06-16_10:48,4902.03,4902.03,4902.03,4902.03,12714,252,2260,
2003-06-16_10:49,4902.58,4902.58,4902.58,4902.58,15692,314,2812,
2003-06-16_10:50,4904.65,4904.65,4904.65,4904.65,9299,210,1845,
2003-06-16_10:51,4902.59,4902.59,4902.59,4902.59,18772,377,3221,
2003-06-16_10:52,4907.81,4907.81,4907.81,4907.81,11851,215,1982,
2003-06-16_10:53,4900.84,4900.84,4900.84,4900.84,16067,306,2734,
2003-06-16_10:54,4910.01,4910.01,4910.01,4910.01,10833,218,2088,
2003-06-16_10:55,4907.68,4907.68,4907.68,4907.68,14011,266,2551,
2003-06-16_10:56,4909.52,4909.52,4909.52,4909.52,10531,208,1997,
2003-06-16_10:57,4910.18,4910.18,4910.18,4910.18,13731,270,2478,
2003-06-16_10:58,4908.74,4908.74,4908.74,4908.74,11668,310,2130,
2003-06-16_10:59,4904.80,4904.80,4904.80,4904.80,17144,407,3207,
2003-06-16_11:00,4906.01,4906.01,4906.01,4906.01,13623,295,2373,
2003-06-16_11:01,4911.30,4911.30,4911.30,4911.30,19882,433,3629,
2003-06-16_11:02,4915.91,4915.91,4915.91,4915.91,14009,268,2319,
2003-06-16_11:03,4916.75,4916.75,4916.75,4916.75,24794,421,3819,
2003-06-16_11:04,4913.86,4913.86,4913.86,4913.86,12698,258,2355,
2003-06-16_11:05,4919.38,4919.38,4919.38,4919.38,22377,498,3995,
2003-06-16_11:06,4917.30,4917.30,4917.30,4917.30,15297,308,2712,
2003-06-16_11:07,4917.87,4917.87,4917.87,4917.87,24245,523,4129,
2003-06-16_11:08,4917.88,4917.88,4917.88,4917.88,14684,317,2558,
2003-06-16_11:09,4918.38,4918.38,4918.38,4918.38,23913,528,4086,
2003-06-16_11:10,4917.44,4917.44,4917.44,4917.44,12871,283,2225,
2003-06-16_11:11,4918.77,4918.77,4918.77,4918.77,18888,416,3455,
2003-06-16_11:12,4918.72,4918.72,4918.72,4918.72,12521,268,2317,
2003-06-16_11:13,4919.50,4919.50,4919.50,4919.50,18938,403,3215,
2003-06-16_11:14,4920.95,4920.95,4920.95,4920.95,12397,264,2139,
2003-06-16_11:15,4920.68,4920.68,4920.68,4920.68,17960,354,2996,
2003-06-16_11:16,4925.65,4925.65,4925.65,4925.65,14767,271,2596,
2003-06-16_11:17,4923.11,4923.11,4923.11,4923.11,16727,343,2835,
2003-06-16_11:18,4923.89,4923.89,4923.89,4923.89,14491,326,2234,
2003-06-16_11:19,4924.86,4924.86,4924.86,4924.86,18015,428,3074,
2003-06-16_11:20,4926.51,4926.51,4926.51,4926.51,14432,354,2762,
2003-06-16_11:21,4931.60,4931.60,4931.60,4931.60,19026,393,3554,
2003-06-16_11:22,4934.87,4934.87,4934.87,4934.87,11543,265,1987,
2003-06-16_11:23,4931.87,4931.87,4931.87,4931.87,19146,401,3095,
2003-06-16_11:24,4929.92,4929.92,4929.92,4929.92,11063,243,2042,
2003-06-16_11:25,4928.66,4928.66,4928.66,4928.66,13106,310,2565,
2003-06-16_11:26,4929.59,4929.59,4929.59,4929.59,10133,218,1964,
2003-06-16_11:27,4926.98,4926.98,4926.98,4926.98,16353,361,2868,
2003-06-16_11:28,4924.00,4924.00,4924.00,4924.00,12017,249,2001,
2003-06-16_11:29,4922.49,4922.49,4922.49,4922.49,12479,260,2374,
2003-06-16_11:30,4919.30,4919.30,4919.30,4919.30,10450,227,1971,
2003-06-16_11:31,4913.20,4913.20,4913.20,4913.20,17304,366,2928,
2003-06-16_11:32,4915.14,4915.14,4915.14,4915.14,8936,182,1792,
2003-06-16_11:33,4913.84,4913.84,4913.84,4913.84,14495,327,2603,
2003-06-16_11:34,4913.76,4913.76,4913.76,4913.76,11443,216,1696,
2003-06-16_11:35,4910.81,4910.81,4910.81,4910.81,16784,331,2438,
2003-06-16_11:36,4912.68,4912.68,4912.68,4912.68,10651,185,1543,
2003-06-16_11:37,4913.64,4913.64,4913.64,4913.64,14999,282,2312,
2003-06-16_11:38,4912.43,4912.43,4912.43,4912.43,8603,150,1467,
2003-06-16_11:39,4917.56,4917.56,4917.56,4917.56,10246,231,1914,
2003-06-16_11:40,4920.76,4920.76,4920.76,4920.76,8563,173,1429,
2003-06-16_11:41,4922.45,4922.45,4922.45,4922.45,9896,200,1950,
2003-06-16_11:42,4916.57,4916.57,4916.57,4916.57,5526,120,1112,
2003-06-16_11:43,4922.56,4922.56,4922.56,4922.56,11890,234,1923,
2003-06-16_11:44,4920.65,4920.65,4920.65,4920.65,6560,121,1130,
2003-06-16_11:45,4916.16,4916.16,4916.16,4916.16,8670,175,1529,
2003-06-16_11:46,4919.62,4919.62,4919.62,4919.62,5856,124,1096,
2003-06-16_11:47,4916.59,4916.59,4916.59,4916.59,8102,176,1586,
2003-06-16_11:48,4912.17,4912.17,4912.17,4912.17,5203,109,1052,
2003-06-16_11:49,4912.37,4912.37,4912.37,4912.37,11353,258,1979,
2003-06-16_11:50,4909.44,4909.44,4909.44,4909.44,8164,204,1360,
2003-06-16_11:51,4907.45,4907.45,4907.45,4907.45,12418,267,2032,
2003-06-16_11:52,4906.11,4906.11,4906.11,4906.11,7981,166,1483,
2003-06-16_11:53,4906.53,4906.53,4906.53,4906.53,8953,197,1920,
2003-06-16_11:54,4905.37,4905.37,4905.37,4905.37,7444,150,1344,
2003-06-16_11:55,4906.40,4906.40,4906.40,4906.40,9157,188,1851,
2003-06-16_11:56,4906.06,4906.06,4906.06,4906.06,7461,142,1224,
2003-06-16_11:57,4903.33,4903.33,4903.33,4903.33,8987,187,1664,
2003-06-16_11:58,4911.50,4911.50,4911.50,4911.50,5517,119,954,
2003-06-16_11:59,4906.25,4906.25,4906.25,4906.25,9309,213,1735,
2003-06-16_12:00,4907.24,4907.24,4907.24,4907.24,5227,93,1031,
2003-06-16_12:01,4916.60,4916.60,4916.60,4916.60,9262,192,1650,
2003-06-16_12:02,4915.30,4915.30,4915.30,4915.30,5974,124,1028,
2003-06-16_12:03,4913.89,4913.89,4913.89,4913.89,7881,159,1368,
2003-06-16_12:04,4918.61,4918.61,4918.61,4918.61,5279,116,1030,
2003-06-16_12:05,4919.02,4919.02,4919.02,4919.02,7859,179,1564,
2003-06-16_12:06,4911.53,4911.53,4911.53,4911.53,5575,119,1099,
2003-06-16_12:07,4919.23,4919.23,4919.23,4919.23,10020,206,1792,
2003-06-16_12:08,4920.43,4920.43,4920.43,4920.43,6644,163,1165,
2003-06-16_12:09,4921.63,4921.63,4921.63,4921.63,13345,285,2210,
2003-06-16_12:10,4921.52,4921.52,4921.52,4921.52,8765,172,1284,
2003-06-16_12:11,4922.54,4922.54,4922.54,4922.54,12436,264,2159,
2003-06-16_12:12,4919.90,4919.90,4919.90,4919.90,9061,163,1352,
2003-06-16_12:13,4921.09,4921.09,4921.09,4921.09,19186,310,2560,
2003-06-16_12:14,4915.70,4915.70,4915.70,4915.70,9135,139,1485,
2003-06-16_12:15,4920.67,4920.67,4920.67,4920.67,13077,226,2152,
2003-06-16_12:16,4923.37,4923.37,4923.37,4923.37,9831,166,1544,
2003-06-16_12:17,4923.87,4923.87,4923.87,4923.87,13034,235,1914,
2003-06-16_12:18,4924.89,4924.89,4924.89,4924.89,9357,167,1450,
2003-06-16_12:19,4923.18,4923.18,4923.18,4923.18,12198,208,1945,
2003-06-16_12:20,4923.83,4923.83,4923.83,4923.83,11561,208,1713,
2003-06-16_12:21,4920.46,4920.46,4920.46,4920.46,20060,373,2714,
2003-06-16_12:22,4920.11,4920.11,4920.11,4920.11,10656,201,1371,
2003-06-16_12:23,4924.92,4924.92,4924.92,4924.92,18401,352,2779,
2003-06-16_12:24,4919.85,4919.85,4919.85,4919.85,9462,180,1417,
2003-06-16_12:25,4923.92,4923.92,4923.92,4923.92,13501,265,2300,
2003-06-16_12:26,4921.35,4921.35,4921.35,4921.35,9580,178,1504,
2003-06-16_12:27,4917.66,4917.66,4917.66,4917.66,13387,324,2263,
2003-06-16_12:28,4923.65,4923.65,4923.65,4923.65,8851,185,1621,
2003-06-16_12:29,4915.73,4915.73,4915.73,4915.73,18254,427,2858,
2003-06-16_12:30,4916.16,4916.16,4916.16,4916.16,12815,253,1771,
2003-06-16_12:31,4915.83,4915.83,4915.83,4915.83,14262,288,2483,
2003-06-16_12:32,4918.18,4918.18,4918.18,4918.18,8258,155,1384,
2003-06-16_12:33,4919.80,4919.80,4919.80,4919.80,11468,210,1957,
2003-06-16_12:34,4919.09,4919.09,4919.09,4919.09,7805,146,1420,
2003-06-16_12:35,4917.00,4917.00,4917.00,4917.00,11197,194,1768,
2003-06-16_12:36,4920.75,4920.75,4920.75,4920.75,7522,134,1235,
2003-06-16_12:37,4917.29,4917.29,4917.29,4917.29,10409,187,1694,
2003-06-16_12:38,4917.82,4917.82,4917.82,4917.82,6137,108,1063,
2003-06-16_12:39,4917.84,4917.84,4917.84,4917.84,11843,215,2020,
2003-06-16_12:40,4913.84,4913.84,4913.84,4913.84,9741,149,1408,
2003-06-16_12:41,4915.67,4915.67,4915.67,4915.67,9815,191,1810,
2003-06-16_12:42,4917.38,4917.38,4917.38,4917.38,8326,155,1296,
2003-06-16_12:43,4917.54,4917.54,4917.54,4917.54,14290,264,2249,
2003-06-16_12:44,4918.55,4918.55,4918.55,4918.55,10676,196,1564,
2003-06-16_12:45,4917.03,4917.03,4917.03,4917.03,11290,220,1980,
2003-06-16_12:46,4921.91,4921.91,4921.91,4921.91,11197,215,1594,
2003-06-16_12:47,4923.11,4923.11,4923.11,4923.11,12190,236,2104,
2003-06-16_12:48,4916.43,4916.43,4916.43,4916.43,10845,192,1653,
2003-06-16_12:49,4920.98,4920.98,4920.98,4920.98,12525,241,2158,
2003-06-16_12:50,4919.38,4919.38,4919.38,4919.38,9268,167,1601,
2003-06-16_12:51,4915.62,4915.62,4915.62,4915.62,10155,216,2044,
2003-06-16_12:52,4916.56,4916.56,4916.56,4916.56,8196,149,1445,
2003-06-16_12:53,4912.50,4912.50,4912.50,4912.50,13134,357,2632,
2003-06-16_12:54,4914.25,4914.25,4914.25,4914.25,14967,350,2433,
2003-06-16_12:55,4910.24,4910.24,4910.24,4910.24,17561,368,3213,
2003-06-16_12:56,4919.29,4919.29,4919.29,4919.29,11528,244,2106,
2003-06-16_12:57,4910.03,4910.03,4910.03,4910.03,14232,303,2850,
2003-06-16_12:58,4910.63,4910.63,4910.63,4910.63,9481,211,1927,
2003-06-16_12:59,4907.19,4907.19,4907.19,4907.19,15542,360,2925,
2003-06-16_13:00,4907.46,4907.46,4907.46,4907.46,14438,320,2364,
2003-06-16_13:01,4906.23,4906.23,4906.23,4906.23,19529,426,3495,
2003-06-16_13:02,4909.28,4909.28,4909.28,4909.28,12445,250,2122,
2003-06-16_13:03,4906.44,4906.44,4906.44,4906.44,21959,507,3592,
2003-06-16_13:04,4905.48,4905.48,4905.48,4905.48,12155,262,2211,
2003-06-16_13:05,4902.84,4902.84,4902.84,4902.84,18530,442,3329,
2003-06-16_13:06,4905.99,4905.99,4905.99,4905.99,12951,247,2447,
2003-06-16_13:07,4902.55,4902.55,4902.55,4902.55,17572,366,3106,
2003-06-16_13:08,4897.08,4897.08,4897.08,4897.08,12058,252,2258,
2003-06-16_13:09,4899.83,4899.83,4899.83,4899.83,16797,345,3303,
2003-06-16_13:10,4903.97,4903.97,4903.97,4903.97,14517,312,2522,
2003-06-16_13:11,4895.59,4895.59,4895.59,4895.59,17303,344,3422,
2003-06-16_13:12,4904.15,4904.15,4904.15,4904.15,12215,219,2143,
2003-06-16_13:13,4898.08,4898.08,4898.08,4898.08,17908,407,3572,
2003-06-16_13:14,4901.44,4901.44,4901.44,4901.44,12006,268,2228,
2003-06-16_13:15,4898.65,4898.65,4898.65,4898.65,18529,389,3234,
2003-06-16_13:16,4902.84,4902.84,4902.84,4902.84,14042,283,2682,
2003-06-16_13:17,4900.62,4900.62,4900.62,4900.62,18590,382,3465,
2003-06-16_13:18,4895.14,4895.14,4895.14,4895.14,16847,341,2826,
2003-06-16_13:19,4894.52,4894.52,4894.52,4894.52,31046,708,4850,
2003-06-16_13:20,4900.32,4900.32,4900.32,4900.32,22913,552,3790,
2003-06-16_13:21,4893.41,4893.41,4893.41,4893.41,31281,705,5421,
2003-06-16_13:22,4892.69,4892.69,4892.69,4892.69,18992,391,3502,
2003-06-16_13:23,4899.52,4899.52,4899.52,4899.52,30778,683,5682,
2003-06-16_13:24,4900.53,4900.53,4900.53,4900.53,25005,511,4453,
2003-06-16_13:25,4898.51,4898.51,4898.51,4898.51,35008,719,6583,
2003-06-16_13:26,4898.51,4898.51,4898.51,4898.51,0,0,0,
2003-06-16_13:27,4898.51,4898.51,4898.51,4898.51,0,0,0,
2003-06-16_13:28,4898.51,4898.51,4898.51,4898.51,0,0,0,
2003-06-16_13:29,4898.51,4898.51,4898.51,4898.51,0,0,0,
2003-06-16_13:30,4892.36,4892.36,4892.36,4892.36,169076,3804,28154,
2003-06-17_09:01,4978.43,4978.43,4978.43,4978.43,291214,5444,36860,
2003-06-17_09:02,4979.45,4979.45,4979.45,4979.45,56256,1160,7708,
2003-06-17_09:03,4977.82,4977.82,4977.82,4977.82,87294,1923,11729,
2003-06-17_09:04,4977.68,4977.68,4977.68,4977.68,63241,1323,8187,
2003-06-17_09:05,4973.90,4973.90,4973.90,4973.90,73186,1410,10612,
2003-06-17_09:06,4971.12,4971.12,4971.12,4971.12,53022,1095,7596,
2003-06-17_09:07,4969.48,4969.48,4969.48,4969.48,59989,1200,9127,
2003-06-17_09:08,4964.81,4964.81,4964.81,4964.81,48682,990,6910,
2003-06-17_09:09,4963.59,4963.59,4963.59,4963.59,61581,1333,9327,
2003-06-17_09:10,4963.22,4963.22,4963.22,4963.22,48615,1026,6597,
2003-06-17_09:11,4963.88,4963.88,4963.88,4963.88,76359,1589,9978,
2003-06-17_09:12,4967.88,4967.88,4967.88,4967.88,45305,965,6329,
2003-06-17_09:13,4968.42,4968.42,4968.42,4968.42,55363,1156,8323,
2003-06-17_09:14,4970.33,4970.33,4970.33,4970.33,34828,721,5330,
2003-06-17_09:15,4969.45,4969.45,4969.45,4969.45,46218,954,7161,
2003-06-17_09:16,4967.46,4967.46,4967.46,4967.46,35000,657,5126,
2003-06-17_09:17,4964.22,4964.22,4964.22,4964.22,43492,891,6766,
2003-06-17_09:18,4963.07,4963.07,4963.07,4963.07,34045,673,5034,
2003-06-17_09:19,4960.76,4960.76,4960.76,4960.76,43103,895,6510,
2003-06-17_09:20,4959.64,4959.64,4959.64,4959.64,33112,719,4816,
2003-06-17_09:21,4956.83,4956.83,4956.83,4956.83,41350,810,6556,
2003-06-17_09:22,4955.99,4955.99,4955.99,4955.99,30939,553,4574,
2003-06-17_09:23,4954.47,4954.47,4954.47,4954.47,39684,742,6009,
2003-06-17_09:24,4955.19,4955.19,4955.19,4955.19,35714,548,4577,
2003-06-17_09:25,4953.26,4953.26,4953.26,4953.26,46692,897,6598,
2003-06-17_09:26,4959.84,4959.84,4959.84,4959.84,36482,720,4968,
2003-06-17_09:27,4963.13,4963.13,4963.13,4963.13,50738,994,6992,
2003-06-17_09:28,4967.26,4967.26,4967.26,4967.26,42966,924,5710,
2003-06-17_09:29,4976.02,4976.02,4976.02,4976.02,51327,1060,7035,
2003-06-17_09:30,4971.29,4971.29,4971.29,4971.29,33384,727,5093,
2003-06-17_09:31,4972.84,4972.84,4972.84,4972.84,41280,892,6457,
2003-06-17_09:32,4973.07,4973.07,4973.07,4973.07,28805,591,4531,
2003-06-17_09:33,4974.95,4974.95,4974.95,4974.95,40908,834,5915,
2003-06-17_09:34,4980.34,4980.34,4980.34,4980.34,27632,546,3995,
2003-06-17_09:35,4981.86,4981.86,4981.86,4981.86,38720,750,6022,
2003-06-17_09:36,4978.86,4978.86,4978.86,4978.86,35967,707,4865,
2003-06-17_09:37,4984.75,4984.75,4984.75,4984.75,51100,930,6853,
2003-06-17_09:38,4985.82,4985.82,4985.82,4985.82,44835,818,5757,
2003-06-17_09:39,4987.25,4987.25,4987.25,4987.25,46638,842,6729,
2003-06-17_09:40,4988.85,4988.85,4988.85,4988.85,39482,759,5228,
2003-06-17_09:41,4982.41,4982.41,4982.41,4982.41,45115,860,6740,
2003-06-17_09:42,4987.73,4987.73,4987.73,4987.73,35503,725,4888,
2003-06-17_09:43,4981.76,4981.76,4981.76,4981.76,44233,925,6325,
2003-06-17_09:44,4982.93,4982.93,4982.93,4982.93,32708,658,4779,
2003-06-17_09:45,4980.94,4980.94,4980.94,4980.94,37643,711,5745,
2003-06-17_09:46,4976.55,4976.55,4976.55,4976.55,27281,481,4029,
2003-06-17_09:47,4977.10,4977.10,4977.10,4977.10,31707,631,4905,
2003-06-17_09:48,4976.87,4976.87,4976.87,4976.87,24341,432,3377,
2003-06-17_09:49,4974.62,4974.62,4974.62,4974.62,30878,571,4883,
2003-06-17_09:50,4973.17,4973.17,4973.17,4973.17,20966,396,3223,
2003-06-17_09:51,4974.04,4974.04,4974.04,4974.04,29925,626,4978,
2003-06-17_09:52,4966.55,4966.55,4966.55,4966.55,20129,372,3250,
2003-06-17_09:53,4968.85,4968.85,4968.85,4968.85,31669,625,4559,
2003-06-17_09:54,4963.38,4963.38,4963.38,4963.38,31093,595,3919,
2003-06-17_09:55,4960.47,4960.47,4960.47,4960.47,35613,706,5588,
2003-06-17_09:56,4958.78,4958.78,4958.78,4958.78,24222,461,3815,
2003-06-17_09:57,4956.21,4956.21,4956.21,4956.21,38227,798,5803,
2003-06-17_09:58,4954.72,4954.72,4954.72,4954.72,22847,476,3770,
2003-06-17_09:59,4958.34,4958.34,4958.34,4958.34,30163,598,5074,
2003-06-17_10:00,4958.81,4958.81,4958.81,4958.81,27139,557,3920,
2003-06-17_10:01,4953.26,4953.26,4953.26,4953.26,29172,608,4913,
2003-06-17_10:02,4954.57,4954.57,4954.57,4954.57,19489,398,3121,
2003-06-17_10:03,4958.26,4958.26,4958.26,4958.26,26610,533,4312,
2003-06-17_10:04,4957.53,4957.53,4957.53,4957.53,22379,414,2738,
2003-06-17_10:05,4960.32,4960.32,4960.32,4960.32,26261,528,3966,
2003-06-17_10:06,4966.37,4966.37,4966.37,4966.37,13584,280,2305,
2003-06-17_10:07,4966.40,4966.40,4966.40,4966.40,19886,394,3369,
2003-06-17_10:08,4959.78,4959.78,4959.78,4959.78,13793,268,2049,
2003-06-17_10:09,4957.06,4957.06,4957.06,4957.06,16218,314,2796,
2003-06-17_10:10,4956.34,4956.34,4956.34,4956.34,13168,248,2241,
2003-06-17_10:11,4954.51,4954.51,4954.51,4954.51,18494,370,3052,
2003-06-17_10:12,4957.88,4957.88,4957.88,4957.88,12527,247,2078,
2003-06-17_10:13,4954.99,4954.99,4954.99,4954.99,16798,335,2813,
2003-06-17_10:14,4958.54,4958.54,4958.54,4958.54,11536,238,1939,
2003-06-17_10:15,4954.84,4954.84,4954.84,4954.84,16871,338,2834,
2003-06-17_10:16,4961.73,4961.73,4961.73,4961.73,13337,263,2130,
2003-06-17_10:17,4956.07,4956.07,4956.07,4956.07,18422,361,2834,
2003-06-17_10:18,4959.96,4959.96,4959.96,4959.96,13203,260,2128,
2003-06-17_10:19,4958.75,4958.75,4958.75,4958.75,17957,353,2956,
2003-06-17_10:20,4963.04,4963.04,4963.04,4963.04,15098,304,2418,
2003-06-17_10:21,4970.09,4970.09,4970.09,4970.09,21188,466,3454,
2003-06-17_10:22,4970.18,4970.18,4970.18,4970.18,15221,373,2564,
2003-06-17_10:23,4974.63,4974.63,4974.63,4974.63,26603,641,4612,
2003-06-17_10:24,4969.70,4969.70,4969.70,4969.70,15051,335,2572,
2003-06-17_10:25,4972.14,4972.14,4972.14,4972.14,21840,529,3816,
2003-06-17_10:26,4976.63,4976.63,4976.63,4976.63,14800,341,2642,
2003-06-17_10:27,4975.30,4975.30,4975.30,4975.30,19604,447,3582,
2003-06-17_10:28,4971.25,4971.25,4971.25,4971.25,16723,374,2694,
2003-06-17_10:29,4973.57,4973.57,4973.57,4973.57,18539,402,3401,
2003-06-17_10:30,4971.19,4971.19,4971.19,4971.19,12737,245,2219,
2003-06-17_10:31,4972.94,4972.94,4972.94,4972.94,15934,322,2769,
2003-06-17_10:32,4970.19,4970.19,4970.19,4970.19,10683,236,1947,
2003-06-17_10:33,4972.13,4972.13,4972.13,4972.13,17342,391,3042,
2003-06-17_10:34,4971.27,4971.27,4971.27,4971.27,10495,207,1951,
2003-06-17_10:35,4969.38,4969.38,4969.38,4969.38,15936,335,2778,
2003-06-17_10:36,4972.60,4972.60,4972.60,4972.60,9053,178,1698,
2003-06-17_10:37,4974.31,4974.31,4974.31,4974.31,18684,406,3158,
2003-06-17_10:38,4973.87,4973.87,4973.87,4973.87,17853,359,2381,
2003-06-17_10:39,4972.04,4972.04,4972.04,4972.04,21428,448,3155,
2003-06-17_10:40,4974.51,4974.51,4974.51,4974.51,12533,276,2063,
2003-06-17_10:41,4970.66,4970.66,4970.66,4970.66,18523,382,2964,
2003-06-17_10:42,4974.46,4974.46,4974.46,4974.46,10210,227,1722,
2003-06-17_10:43,4975.19,4975.19,4975.19,4975.19,17825,368,2601,
2003-06-17_10:44,4969.74,4969.74,4969.74,4969.74,10100,208,1514,
2003-06-17_10:45,4973.76,4973.76,4973.76,4973.76,14213,306,2436,
2003-06-17_10:46,4968.51,4968.51,4968.51,4968.51,10353,219,1815,
2003-06-17_10:47,4973.68,4973.68,4973.68,4973.68,15269,304,2383,
2003-06-17_10:48,4969.87,4969.87,4969.87,4969.87,8774,164,1510,
2003-06-17_10:49,4970.63,4970.63,4970.63,4970.63,15917,321,2417,
2003-06-17_10:50,4972.74,4972.74,4972.74,4972.74,9085,173,1576,
2003-06-17_10:51,4972.51,4972.51,4972.51,4972.51,16963,379,2597,
2003-06-17_10:52,4972.95,4972.95,4972.95,4972.95,13250,349,1946,
2003-06-17_10:53,4984.38,4984.38,4984.38,4984.38,23455,527,3588,
2003-06-17_10:54,4983.82,4983.82,4983.82,4983.82,14184,305,2474,
2003-06-17_10:55,4986.06,4986.06,4986.06,4986.06,25014,525,3612,
2003-06-17_10:56,4986.78,4986.78,4986.78,4986.78,16286,357,2774,
2003-06-17_10:57,4987.82,4987.82,4987.82,4987.82,21964,515,3901,
2003-06-17_10:58,4987.44,4987.44,4987.44,4987.44,13150,365,2465,
2003-06-17_10:59,4988.78,4988.78,4988.78,4988.78,22007,542,3865,
2003-06-17_11:00,4990.42,4990.42,4990.42,4990.42,12963,320,2455,
2003-06-17_11:01,4989.75,4989.75,4989.75,4989.75,20074,517,3298,
2003-06-17_11:02,4988.90,4988.90,4988.90,4988.90,9805,221,1888,
2003-06-17_11:03,4987.93,4987.93,4987.93,4987.93,14569,324,2738,
2003-06-17_11:04,4987.80,4987.80,4987.80,4987.80,12386,273,2274,
2003-06-17_11:05,4986.49,4986.49,4986.49,4986.49,15484,360,2768,
2003-06-17_11:06,4988.25,4988.25,4988.25,4988.25,15283,329,2363,
2003-06-17_11:07,4987.88,4987.88,4987.88,4987.88,18580,434,3197,
2003-06-17_11:08,4989.80,4989.80,4989.80,4989.80,13907,310,2130,
2003-06-17_11:09,4989.10,4989.10,4989.10,4989.10,20162,435,3303,
2003-06-17_11:10,4988.42,4988.42,4988.42,4988.42,13022,260,2191,
2003-06-17_11:11,4986.29,4986.29,4986.29,4986.29,15230,341,2760,
2003-06-17_11:12,4987.26,4987.26,4987.26,4987.26,11970,239,2056,
2003-06-17_11:13,4986.90,4986.90,4986.90,4986.90,15341,326,2740,
2003-06-17_11:14,4985.71,4985.71,4985.71,4985.71,13060,277,1829,
2003-06-17_11:15,4981.14,4981.14,4981.14,4981.14,16192,396,2644,
2003-06-17_11:16,4977.96,4977.96,4977.96,4977.96,11654,240,2018,
2003-06-17_11:17,4980.21,4980.21,4980.21,4980.21,16693,334,2996,
2003-06-17_11:18,4979.55,4979.55,4979.55,4979.55,10807,220,1772,
2003-06-17_11:19,4974.78,4974.78,4974.78,4974.78,16189,355,2692,
2003-06-17_11:20,4974.25,4974.25,4974.25,4974.25,10027,181,1698,
2003-06-17_11:21,4973.85,4973.85,4973.85,4973.85,14763,312,2641,
2003-06-17_11:22,4974.42,4974.42,4974.42,4974.42,10846,201,1772,
2003-06-17_11:23,4972.44,4972.44,4972.44,4972.44,13067,258,2421,
2003-06-17_11:24,4978.76,4978.76,4978.76,4978.76,9469,203,1565,
2003-06-17_11:25,4974.68,4974.68,4974.68,4974.68,16673,368,2568,
2003-06-17_11:26,4974.16,4974.16,4974.16,4974.16,10691,217,1913,
2003-06-17_11:27,4972.87,4972.87,4972.87,4972.87,13789,317,2229,
2003-06-17_11:28,4972.40,4972.40,4972.40,4972.40,12240,253,1932,
2003-06-17_11:29,4972.46,4972.46,4972.46,4972.46,11767,240,2200,
2003-06-17_11:30,4972.21,4972.21,4972.21,4972.21,9454,171,1733,
2003-06-17_11:31,4970.81,4970.81,4970.81,4970.81,13013,283,2146,
2003-06-17_11:32,4974.73,4974.73,4974.73,4974.73,11811,244,1626,
2003-06-17_11:33,4969.43,4969.43,4969.43,4969.43,16256,341,2695,
2003-06-17_11:34,4973.38,4973.38,4973.38,4973.38,9807,189,1548,
2003-06-17_11:35,4967.79,4967.79,4967.79,4967.79,15116,281,2308,
2003-06-17_11:36,4971.29,4971.29,4971.29,4971.29,11033,259,1809,
2003-06-17_11:37,4970.24,4970.24,4970.24,4970.24,11968,256,2177,
2003-06-17_11:38,4970.98,4970.98,4970.98,4970.98,10677,207,1782,
2003-06-17_11:39,4970.36,4970.36,4970.36,4970.36,14441,341,2248,
2003-06-17_11:40,4971.49,4971.49,4971.49,4971.49,7525,159,1397,
2003-06-17_11:41,4967.16,4967.16,4967.16,4967.16,11593,246,1930,
2003-06-17_11:42,4973.39,4973.39,4973.39,4973.39,9060,175,1635,
2003-06-17_11:43,4972.09,4972.09,4972.09,4972.09,11361,232,2015,
2003-06-17_11:44,4968.19,4968.19,4968.19,4968.19,9874,203,1602,
2003-06-17_11:45,4973.85,4973.85,4973.85,4973.85,11543,255,2036,
2003-06-17_11:46,4970.55,4970.55,4970.55,4970.55,9977,234,1645,
2003-06-17_11:47,4973.50,4973.50,4973.50,4973.50,9175,205,1772,
2003-06-17_11:48,4968.87,4968.87,4968.87,4968.87,8119,169,1333,
2003-06-17_11:49,4977.79,4977.79,4977.79,4977.79,11709,272,2004,
2003-06-17_11:50,4979.28,4979.28,4979.28,4979.28,7479,173,1328,
2003-06-17_11:51,4980.78,4980.78,4980.78,4980.78,17572,462,2785,
2003-06-17_11:52,4980.17,4980.17,4980.17,4980.17,9972,253,1744,
2003-06-17_11:53,4984.31,4984.31,4984.31,4984.31,19541,457,3113,
2003-06-17_11:54,4988.09,4988.09,4988.09,4988.09,13768,318,2175,
2003-06-17_11:55,4984.79,4984.79,4984.79,4984.79,22821,513,3371,
2003-06-17_11:56,4990.38,4990.38,4990.38,4990.38,11819,243,2160,
2003-06-17_11:57,4985.65,4985.65,4985.65,4985.65,17294,401,2929,
2003-06-17_11:58,4985.45,4985.45,4985.45,4985.45,10260,203,1718,
2003-06-17_11:59,4986.86,4986.86,4986.86,4986.86,15104,290,2560,
2003-06-17_12:00,4993.41,4993.41,4993.41,4993.41,10523,217,1898,
2003-06-17_12:01,4992.15,4992.15,4992.15,4992.15,12225,265,2190,
2003-06-17_12:02,4987.10,4987.10,4987.10,4987.10,9427,218,1647,
2003-06-17_12:03,4988.70,4988.70,4988.70,4988.70,11524,259,2179,
2003-06-17_12:04,4985.46,4985.46,4985.46,4985.46,6784,146,1302,
2003-06-17_12:05,4982.70,4982.70,4982.70,4982.70,10707,222,2049,
2003-06-17_12:06,4982.34,4982.34,4982.34,4982.34,8235,218,1577,
2003-06-17_12:07,4979.83,4979.83,4979.83,4979.83,10674,242,2059,
2003-06-17_12:08,4981.49,4981.49,4981.49,4981.49,9311,200,1616,
2003-06-17_12:09,4977.80,4977.80,4977.80,4977.80,11029,242,2068,
2003-06-17_12:10,4977.35,4977.35,4977.35,4977.35,8378,176,1494,
2003-06-17_12:11,4970.07,4970.07,4970.07,4970.07,10526,238,2039,
2003-06-17_12:12,4971.91,4971.91,4971.91,4971.91,8242,166,1424,
2003-06-17_12:13,4977.55,4977.55,4977.55,4977.55,16072,341,2459,
2003-06-17_12:14,4974.22,4974.22,4974.22,4974.22,11965,249,1831,
2003-06-17_12:15,4977.53,4977.53,4977.53,4977.53,13501,281,2325,
2003-06-17_12:16,4974.62,4974.62,4974.62,4974.62,10267,179,1633,
2003-06-17_12:17,4972.99,4972.99,4972.99,4972.99,15173,272,2332,
2003-06-17_12:18,4975.43,4975.43,4975.43,4975.43,10651,221,1680,
2003-06-17_12:19,4975.16,4975.16,4975.16,4975.16,14424,299,2198,
2003-06-17_12:20,4976.36,4976.36,4976.36,4976.36,10899,215,1739,
2003-06-17_12:21,4971.66,4971.66,4971.66,4971.66,15317,299,2357,
2003-06-17_12:22,4976.68,4976.68,4976.68,4976.68,9657,235,1714,
2003-06-17_12:23,4973.04,4973.04,4973.04,4973.04,13893,253,2237,
2003-06-17_12:24,4970.50,4970.50,4970.50,4970.50,10061,205,1613,
2003-06-17_12:25,4967.12,4967.12,4967.12,4967.12,15108,297,2421,
2003-06-17_12:26,4971.01,4971.01,4971.01,4971.01,8559,167,1539,
2003-06-17_12:27,4968.94,4968.94,4968.94,4968.94,14314,307,2442,
2003-06-17_12:28,4972.68,4972.68,4972.68,4972.68,9293,180,1648,
2003-06-17_12:29,4966.24,4966.24,4966.24,4966.24,14214,266,2264,
2003-06-17_12:30,4961.32,4961.32,4961.32,4961.32,12053,227,2016,
2003-06-17_12:31,4964.19,4964.19,4964.19,4964.19,15685,276,2677,
2003-06-17_12:32,4963.41,4963.41,4963.41,4963.41,10739,200,2024,
2003-06-17_12:33,4969.90,4969.90,4969.90,4969.90,17269,340,3096,
2003-06-17_12:34,4962.70,4962.70,4962.70,4962.70,11846,218,2013,
2003-06-17_12:35,4966.20,4966.20,4966.20,4966.20,13221,254,2383,
2003-06-17_12:36,4967.29,4967.29,4967.29,4967.29,8427,165,1678,
2003-06-17_12:37,4960.68,4960.68,4960.68,4960.68,13340,240,2418,
2003-06-17_12:38,4965.76,4965.76,4965.76,4965.76,9183,191,1702,
2003-06-17_12:39,4972.32,4972.32,4972.32,4972.32,12646,258,2366,
2003-06-17_12:40,4968.03,4968.03,4968.03,4968.03,9771,183,1844,
2003-06-17_12:41,4970.79,4970.79,4970.79,4970.79,14137,290,2639,
2003-06-17_12:42,4976.16,4976.16,4976.16,4976.16,14763,358,2436,
2003-06-17_12:43,4976.22,4976.22,4976.22,4976.22,25188,570,3969,
2003-06-17_12:44,4980.89,4980.89,4980.89,4980.89,19210,406,3010,
2003-06-17_12:45,4981.56,4981.56,4981.56,4981.56,26074,520,3735,
2003-06-17_12:46,4985.20,4985.20,4985.20,4985.20,14358,304,2378,
2003-06-17_12:47,4982.05,4982.05,4982.05,4982.05,21041,401,3411,
2003-06-17_12:48,4981.07,4981.07,4981.07,4981.07,11839,215,2005,
2003-06-17_12:49,4980.60,4980.60,4980.60,4980.60,15159,303,2549,
2003-06-17_12:50,4979.36,4979.36,4979.36,4979.36,11098,202,1709,
2003-06-17_12:51,4977.02,4977.02,4977.02,4977.02,13400,265,2367,
2003-06-17_12:52,4980.33,4980.33,4980.33,4980.33,11142,209,1870,
2003-06-17_12:53,4980.74,4980.74,4980.74,4980.74,16004,271,2567,
2003-06-17_12:54,4978.70,4978.70,4978.70,4978.70,9107,184,1591,
2003-06-17_12:55,4978.02,4978.02,4978.02,4978.02,15809,286,2487,
2003-06-17_12:56,4980.49,4980.49,4980.49,4980.49,11088,227,1843,
2003-06-17_12:57,4977.38,4977.38,4977.38,4977.38,14931,291,2859,
2003-06-17_12:58,4976.35,4976.35,4976.35,4976.35,11068,222,1932,
2003-06-17_12:59,4972.97,4972.97,4972.97,4972.97,15761,318,2743,
2003-06-17_13:00,4975.68,4975.68,4975.68,4975.68,10306,220,1934,
2003-06-17_13:01,4982.08,4982.08,4982.08,4982.08,19022,428,3116,
2003-06-17_13:02,4977.30,4977.30,4977.30,4977.30,10116,201,1897,
2003-06-17_13:03,4976.08,4976.08,4976.08,4976.08,12962,271,2559,
2003-06-17_13:04,4977.66,4977.66,4977.66,4977.66,10889,207,2059,
2003-06-17_13:05,4975.02,4975.02,4975.02,4975.02,13388,270,2644,
2003-06-17_13:06,4974.15,4974.15,4974.15,4974.15,11557,217,2067,
2003-06-17_13:07,4975.50,4975.50,4975.50,4975.50,18092,479,3035,
2003-06-17_13:08,4972.32,4972.32,4972.32,4972.32,12576,272,2402,
2003-06-17_13:09,4970.17,4970.17,4970.17,4970.17,20767,455,3608,
2003-06-17_13:10,4970.60,4970.60,4970.60,4970.60,14762,297,2535,
2003-06-17_13:11,4968.13,4968.13,4968.13,4968.13,22829,492,4404,
2003-06-17_13:12,4966.93,4966.93,4966.93,4966.93,16740,348,3311,
2003-06-17_13:13,4970.67,4970.67,4970.67,4970.67,26067,605,4974,
2003-06-17_13:14,4968.58,4968.58,4968.58,4968.58,20600,435,3608,
2003-06-17_13:15,4968.76,4968.76,4968.76,4968.76,27664,574,4742,
2003-06-17_13:16,4970.04,4970.04,4970.04,4970.04,20116,401,3481,
2003-06-17_13:17,4970.09,4970.09,4970.09,4970.09,25943,569,4624,
2003-06-17_13:18,4971.12,4971.12,4971.12,4971.12,22920,525,3964,
2003-06-17_13:19,4972.58,4972.58,4972.58,4972.58,29093,649,4837,
2003-06-17_13:20,4974.84,4974.84,4974.84,4974.84,21497,434,3494,
2003-06-17_13:21,4975.85,4975.85,4975.85,4975.85,29145,601,5149,
2003-06-17_13:22,4978.12,4978.12,4978.12,4978.12,21876,453,4085,
2003-06-17_13:23,4980.52,4980.52,4980.52,4980.52,35828,812,6092,
2003-06-17_13:24,4984.36,4984.36,4984.36,4984.36,28442,581,5128,
2003-06-17_13:25,4980.64,4980.64,4980.64,4980.64,43856,949,7794,
2003-06-17_13:26,4980.66,4980.66,4980.66,4980.66,0,0,0,
2003-06-17_13:27,4980.66,4980.66,4980.66,4980.66,0,0,0,
2003-06-17_13:28,4980.66,4980.66,4980.66,4980.66,0,0,0,
2003-06-17_13:29,4980.66,4980.66,4980.66,4980.66,0,0,0,
2003-06-17_13:30,4973.19,4973.19,4973.19,4973.19,217680,4681,34528,
2003-06-18_09:01,5020.30,5020.30,5020.30,5020.30,184089,3457,25030,
2003-06-18_09:02,5025.48,5025.48,5025.48,5025.48,41739,827,6013,
2003-06-18_09:03,5028.89,5028.89,5028.89,5028.89,66392,1366,9058,
2003-06-18_09:04,5035.39,5035.39,5035.39,5035.39,44050,879,6373,
2003-06-18_09:05,5033.93,5033.93,5033.93,5033.93,61623,1325,9509,
2003-06-18_09:06,5029.74,5029.74,5029.74,5029.74,40661,800,6233,
2003-06-18_09:07,5027.91,5027.91,5027.91,5027.91,59322,1278,8868,
2003-06-18_09:08,5020.46,5020.46,5020.46,5020.46,40567,812,5988,
2003-06-18_09:09,5020.36,5020.36,5020.36,5020.36,51066,1089,8212,
2003-06-18_09:10,5019.31,5019.31,5019.31,5019.31,34185,686,5423,
2003-06-18_09:11,5012.56,5012.56,5012.56,5012.56,48064,991,7360,
2003-06-18_09:12,5012.63,5012.63,5012.63,5012.63,28678,609,4679,
2003-06-18_09:13,5013.44,5013.44,5013.44,5013.44,50111,1065,7191,
2003-06-18_09:14,5013.61,5013.61,5013.61,5013.61,42974,941,5606,
2003-06-18_09:15,5014.75,5014.75,5014.75,5014.75,46757,1026,7496,
2003-06-18_09:16,5008.42,5008.42,5008.42,5008.42,33316,717,4841,
2003-06-18_09:17,5008.99,5008.99,5008.99,5008.99,44038,915,6464,
2003-06-18_09:18,5014.33,5014.33,5014.33,5014.33,29066,635,4459,
2003-06-18_09:19,5011.87,5011.87,5011.87,5011.87,36428,803,6080,
2003-06-18_09:20,5016.27,5016.27,5016.27,5016.27,25809,549,4391,
2003-06-18_09:21,5014.92,5014.92,5014.92,5014.92,32895,780,5758,
2003-06-18_09:22,5019.10,5019.10,5019.10,5019.10,26796,639,4578,
2003-06-18_09:23,5016.31,5016.31,5016.31,5016.31,31517,727,5520,
2003-06-18_09:24,5016.74,5016.74,5016.74,5016.74,20342,463,3779,
2003-06-18_09:25,5019.51,5019.51,5019.51,5019.51,32950,758,5603,
2003-06-18_09:26,5016.47,5016.47,5016.47,5016.47,26957,576,4244,
2003-06-18_09:27,5019.61,5019.61,5019.61,5019.61,32678,726,5749,
2003-06-18_09:28,5023.58,5023.58,5023.58,5023.58,24419,540,4098,
2003-06-18_09:29,5022.96,5022.96,5022.96,5022.96,33570,795,5515,
2003-06-18_09:30,5024.79,5024.79,5024.79,5024.79,25509,553,4183,
2003-06-18_09:31,5025.57,5025.57,5025.57,5025.57,36744,840,6156,
2003-06-18_09:32,5028.72,5028.72,5028.72,5028.72,26185,576,4548,
2003-06-18_09:33,5032.35,5032.35,5032.35,5032.35,40779,901,6724,
2003-06-18_09:34,5026.42,5026.42,5026.42,5026.42,34260,854,5611,
2003-06-18_09:35,5036.90,5036.90,5036.90,5036.90,51371,1139,8341,
2003-06-18_09:36,5036.48,5036.48,5036.48,5036.48,31676,757,5111,
2003-06-18_09:37,5039.38,5039.38,5039.38,5039.38,42863,902,6948,
2003-06-18_09:38,5039.96,5039.96,5039.96,5039.96,31003,699,4851,
2003-06-18_09:39,5040.59,5040.59,5040.59,5040.59,46848,983,7041,
2003-06-18_09:40,5040.23,5040.23,5040.23,5040.23,33525,699,4923,
2003-06-18_09:41,5040.38,5040.38,5040.38,5040.38,43302,863,6721,
2003-06-18_09:42,5041.10,5041.10,5041.10,5041.10,25278,512,4155,
2003-06-18_09:43,5041.03,5041.03,5041.03,5041.03,37564,805,5802,
2003-06-18_09:44,5039.11,5039.11,5039.11,5039.11,24993,551,3828,
2003-06-18_09:45,5036.53,5036.53,5036.53,5036.53,37895,817,5573,
2003-06-18_09:46,5037.17,5037.17,5037.17,5037.17,26601,491,4210,
2003-06-18_09:47,5036.65,5036.65,5036.65,5036.65,32597,671,5201,
2003-06-18_09:48,5034.65,5034.65,5034.65,5034.65,22343,471,3556,
2003-06-18_09:49,5034.09,5034.09,5034.09,5034.09,30370,622,4975,
2003-06-18_09:50,5032.10,5032.10,5032.10,5032.10,19534,388,3243,
2003-06-18_09:51,5031.71,5031.71,5031.71,5031.71,28375,554,4592,
2003-06-18_09:52,5034.02,5034.02,5034.02,5034.02,19243,379,3127,
2003-06-18_09:53,5027.45,5027.45,5027.45,5027.45,30641,548,4581,
2003-06-18_09:54,5032.02,5032.02,5032.02,5032.02,19183,341,3184,
2003-06-18_09:55,5031.71,5031.71,5031.71,5031.71,32647,626,4692,
2003-06-18_09:56,5033.75,5033.75,5033.75,5033.75,21844,426,3228,
2003-06-18_09:57,5035.04,5035.04,5035.04,5035.04,28674,595,4191,
2003-06-18_09:58,5036.68,5036.68,5036.68,5036.68,21407,457,3180,
2003-06-18_09:59,5037.27,5037.27,5037.27,5037.27,32986,636,4663,
2003-06-18_10:00,5040.70,5040.70,5040.70,5040.70,20240,416,2949,
2003-06-18_10:01,5039.67,5039.67,5039.67,5039.67,40190,650,5000,
2003-06-18_10:02,5042.25,5042.25,5042.25,5042.25,25151,490,3632,
2003-06-18_10:03,5046.41,5046.41,5046.41,5046.41,38260,680,5229,
2003-06-18_10:04,5045.38,5045.38,5045.38,5045.38,25567,493,3770,
2003-06-18_10:05,5050.75,5050.75,5050.75,5050.75,40382,731,5908,
2003-06-18_10:06,5050.50,5050.50,5050.50,5050.50,25876,458,3887,
2003-06-18_10:07,5048.04,5048.04,5048.04,5048.04,36336,684,5606,
2003-06-18_10:08,5049.03,5049.03,5049.03,5049.03,22774,434,3751,
2003-06-18_10:09,5053.20,5053.20,5053.20,5053.20,33744,628,5341,
2003-06-18_10:10,5046.17,5046.17,5046.17,5046.17,21175,409,3560,
2003-06-18_10:11,5045.33,5045.33,5045.33,5045.33,26273,475,4192,
2003-06-18_10:12,5047.74,5047.74,5047.74,5047.74,17103,358,2952,
2003-06-18_10:13,5044.81,5044.81,5044.81,5044.81,24978,482,4032,
2003-06-18_10:14,5047.30,5047.30,5047.30,5047.30,14978,295,2765,
2003-06-18_10:15,5050.35,5050.35,5050.35,5050.35,24193,500,3831,
2003-06-18_10:16,5045.89,5045.89,5045.89,5045.89,16328,364,2808,
2003-06-18_10:17,5044.48,5044.48,5044.48,5044.48,21075,417,3610,
2003-06-18_10:18,5049.87,5049.87,5049.87,5049.87,13389,279,2372,
2003-06-18_10:19,5042.22,5042.22,5042.22,5042.22,22346,435,3426,
2003-06-18_10:20,5043.69,5043.69,5043.69,5043.69,16468,285,2425,
2003-06-18_10:21,5042.43,5042.43,5042.43,5042.43,22928,461,3702,
2003-06-18_10:22,5042.00,5042.00,5042.00,5042.00,15073,312,2515,
2003-06-18_10:23,5040.42,5040.42,5040.42,5040.42,22727,454,3561,
2003-06-18_10:24,5045.25,5045.25,5045.25,5045.25,14723,294,2357,
2003-06-18_10:25,5040.39,5040.39,5040.39,5040.39,18375,377,3211,
2003-06-18_10:26,5038.56,5038.56,5038.56,5038.56,14429,302,2253,
2003-06-18_10:27,5037.45,5037.45,5037.45,5037.45,19319,406,3114,
2003-06-18_10:28,5036.07,5036.07,5036.07,5036.07,13920,296,2232,
2003-06-18_10:29,5037.90,5037.90,5037.90,5037.90,17875,350,2990,
2003-06-18_10:30,5043.26,5043.26,5043.26,5043.26,15206,322,2249,
2003-06-18_10:31,5041.26,5041.26,5041.26,5041.26,22554,454,3338,
2003-06-18_10:32,5037.02,5037.02,5037.02,5037.02,15159,297,2174,
2003-06-18_10:33,5040.73,5040.73,5040.73,5040.73,21199,365,3101,
2003-06-18_10:34,5037.43,5037.43,5037.43,5037.43,11999,228,1897,
2003-06-18_10:35,5036.37,5036.37,5036.37,5036.37,23899,468,3293,
2003-06-18_10:36,5036.65,5036.65,5036.65,5036.65,18830,343,2505,
2003-06-18_10:37,5038.15,5038.15,5038.15,5038.15,24924,542,3697,
2003-06-18_10:38,5043.87,5043.87,5043.87,5043.87,17081,368,2741,
2003-06-18_10:39,5041.94,5041.94,5041.94,5041.94,22885,495,3810,
2003-06-18_10:40,5043.98,5043.98,5043.98,5043.98,18568,422,2758,
2003-06-18_10:41,5042.88,5042.88,5042.88,5042.88,22774,555,3641,
2003-06-18_10:42,5043.77,5043.77,5043.77,5043.77,12933,301,2399,
2003-06-18_10:43,5041.05,5041.05,5041.05,5041.05,19545,445,3291,
2003-06-18_10:44,5043.51,5043.51,5043.51,5043.51,15567,348,2510,
2003-06-18_10:45,5043.50,5043.50,5043.50,5043.50,29216,668,4475,
2003-06-18_10:46,5044.32,5044.32,5044.32,5044.32,31193,701,4421,
2003-06-18_10:47,5052.29,5052.29,5052.29,5052.29,31584,779,4894,
2003-06-18_10:48,5051.18,5051.18,5051.18,5051.18,20582,454,3290,
2003-06-18_10:49,5059.64,5059.64,5059.64,5059.64,38775,969,6350,
2003-06-18_10:50,5060.79,5060.79,5060.79,5060.79,24954,548,4235,
2003-06-18_10:51,5054.90,5054.90,5054.90,5054.90,41003,980,6393,
2003-06-18_10:52,5057.35,5057.35,5057.35,5057.35,20570,484,3671,
2003-06-18_10:53,5056.66,5056.66,5056.66,5056.66,30158,692,4966,
2003-06-18_10:54,5058.81,5058.81,5058.81,5058.81,16424,364,2912,
2003-06-18_10:55,5057.49,5057.49,5057.49,5057.49,22665,484,3919,
2003-06-18_10:56,5052.69,5052.69,5052.69,5052.69,16882,347,2925,
2003-06-18_10:57,5052.25,5052.25,5052.25,5052.25,20078,424,3606,
2003-06-18_10:58,5051.47,5051.47,5051.47,5051.47,14001,300,2601,
2003-06-18_10:59,5051.03,5051.03,5051.03,5051.03,20136,468,3620,
2003-06-18_11:00,5051.98,5051.98,5051.98,5051.98,15264,311,2660,
2003-06-18_11:01,5051.59,5051.59,5051.59,5051.59,18002,403,3277,
2003-06-18_11:02,5054.43,5054.43,5054.43,5054.43,11153,248,1954,
2003-06-18_11:03,5051.93,5051.93,5051.93,5051.93,20040,442,3503,
2003-06-18_11:04,5051.37,5051.37,5051.37,5051.37,12742,269,2381,
2003-06-18_11:05,5054.20,5054.20,5054.20,5054.20,27767,567,4300,
2003-06-18_11:06,5052.10,5052.10,5052.10,5052.10,16353,356,2628,
2003-06-18_11:07,5050.78,5050.78,5050.78,5050.78,21564,468,3695,
2003-06-18_11:08,5051.64,5051.64,5051.64,5051.64,14780,309,2444,
2003-06-18_11:09,5050.63,5050.63,5050.63,5050.63,17989,381,3260,
2003-06-18_11:10,5049.04,5049.04,5049.04,5049.04,12305,247,2143,
2003-06-18_11:11,5048.63,5048.63,5048.63,5048.63,19335,400,3380,
2003-06-18_11:12,5048.13,5048.13,5048.13,5048.13,12273,221,2258,
2003-06-18_11:13,5046.15,5046.15,5046.15,5046.15,18602,381,3357,
2003-06-18_11:14,5045.73,5045.73,5045.73,5045.73,13750,260,2359,
2003-06-18_11:15,5044.77,5044.77,5044.77,5044.77,22803,491,3781,
2003-06-18_11:16,5046.14,5046.14,5046.14,5046.14,13978,289,2546,
2003-06-18_11:17,5045.89,5045.89,5045.89,5045.89,19978,464,3420,
2003-06-18_11:18,5047.20,5047.20,5047.20,5047.20,16563,362,2839,
2003-06-18_11:19,5044.21,5044.21,5044.21,5044.21,23369,606,4449,
2003-06-18_11:20,5043.23,5043.23,5043.23,5043.23,18637,387,2951,
2003-06-18_11:21,5043.96,5043.96,5043.96,5043.96,26134,604,4129,
2003-06-18_11:22,5044.25,5044.25,5044.25,5044.25,18054,408,2949,
2003-06-18_11:23,5047.25,5047.25,5047.25,5047.25,23317,479,4061,
2003-06-18_11:24,5052.55,5052.55,5052.55,5052.55,17271,400,2912,
2003-06-18_11:25,5047.87,5047.87,5047.87,5047.87,25985,597,4201,
2003-06-18_11:26,5048.51,5048.51,5048.51,5048.51,15538,365,2447,
2003-06-18_11:27,5050.94,5050.94,5050.94,5050.94,24135,476,4019,
2003-06-18_11:28,5050.14,5050.14,5050.14,5050.14,13834,306,2573,
2003-06-18_11:29,5052.19,5052.19,5052.19,5052.19,17430,419,3483,
2003-06-18_11:30,5050.01,5050.01,5050.01,5050.01,12919,296,2490,
2003-06-18_11:31,5049.22,5049.22,5049.22,5049.22,17912,401,3343,
2003-06-18_11:32,5053.31,5053.31,5053.31,5053.31,13620,328,2580,
2003-06-18_11:33,5056.65,5056.65,5056.65,5056.65,18782,439,3649,
2003-06-18_11:34,5056.84,5056.84,5056.84,5056.84,16357,379,2854,
2003-06-18_11:35,5054.69,5054.69,5054.69,5054.69,18718,455,3738,
2003-06-18_11:36,5054.13,5054.13,5054.13,5054.13,13094,311,2713,
2003-06-18_11:37,5056.97,5056.97,5056.97,5056.97,18468,442,3610,
2003-06-18_11:38,5055.32,5055.32,5055.32,5055.32,12935,335,2357,
2003-06-18_11:39,5059.73,5059.73,5059.73,5059.73,21336,467,3907,
2003-06-18_11:40,5053.50,5053.50,5053.50,5053.50,13416,296,2381,
2003-06-18_11:41,5062.43,5062.43,5062.43,5062.43,20960,435,3280,
2003-06-18_11:42,5055.74,5055.74,5055.74,5055.74,13698,273,2438,
2003-06-18_11:43,5056.22,5056.22,5056.22,5056.22,21489,434,3338,
2003-06-18_11:44,5058.48,5058.48,5058.48,5058.48,11049,227,2025,
2003-06-18_11:45,5054.42,5054.42,5054.42,5054.42,16986,360,2925,
2003-06-18_11:46,5057.84,5057.84,5057.84,5057.84,12019,259,2026,
2003-06-18_11:47,5061.57,5061.57,5061.57,5061.57,18303,414,3071,
2003-06-18_11:48,5055.46,5055.46,5055.46,5055.46,11351,251,1949,
2003-06-18_11:49,5065.08,5065.08,5065.08,5065.08,17811,440,3044,
2003-06-18_11:50,5057.15,5057.15,5057.15,5057.15,16560,371,2598,
2003-06-18_11:51,5060.23,5060.23,5060.23,5060.23,21860,510,3816,
2003-06-18_11:52,5067.24,5067.24,5067.24,5067.24,16875,383,2813,
2003-06-18_11:53,5066.87,5066.87,5066.87,5066.87,26008,607,4389,
2003-06-18_11:54,5071.35,5071.35,5071.35,5071.35,18772,416,2848,
2003-06-18_11:55,5070.04,5070.04,5070.04,5070.04,23604,592,4155,
2003-06-18_11:56,5075.26,5075.26,5075.26,5075.26,19661,462,3330,
2003-06-18_11:57,5073.08,5073.08,5073.08,5073.08,26865,692,4915,
2003-06-18_11:58,5076.57,5076.57,5076.57,5076.57,22430,527,3703,
2003-06-18_11:59,5070.74,5070.74,5070.74,5070.74,23909,583,4350,
2003-06-18_12:00,5076.50,5076.50,5076.50,5076.50,15342,352,2928,
2003-06-18_12:01,5068.92,5068.92,5068.92,5068.92,20688,458,3990,
2003-06-18_12:02,5069.17,5069.17,5069.17,5069.17,17475,408,3230,
2003-06-18_12:03,5070.82,5070.82,5070.82,5070.82,18638,424,3667,
2003-06-18_12:04,5065.20,5065.20,5065.20,5065.20,14019,293,2378,
2003-06-18_12:05,5065.56,5065.56,5065.56,5065.56,19720,459,3391,
2003-06-18_12:06,5068.31,5068.31,5068.31,5068.31,13228,312,2265,
2003-06-18_12:07,5060.19,5060.19,5060.19,5060.19,16396,389,3049,
2003-06-18_12:08,5066.38,5066.38,5066.38,5066.38,11504,269,2068,
2003-06-18_12:09,5067.62,5067.62,5067.62,5067.62,16129,417,3269,
2003-06-18_12:10,5063.56,5063.56,5063.56,5063.56,9832,236,1820,
2003-06-18_12:11,5062.21,5062.21,5062.21,5062.21,14230,339,2586,
2003-06-18_12:12,5059.70,5059.70,5059.70,5059.70,10467,242,1962,
2003-06-18_12:13,5066.76,5066.76,5066.76,5066.76,15130,339,2786,
2003-06-18_12:14,5070.25,5070.25,5070.25,5070.25,10739,232,2054,
2003-06-18_12:15,5067.05,5067.05,5067.05,5067.05,15506,355,2859,
2003-06-18_12:16,5069.89,5069.89,5069.89,5069.89,12857,275,2108,
2003-06-18_12:17,5069.99,5069.99,5069.99,5069.99,16179,380,2743,
2003-06-18_12:18,5069.45,5069.45,5069.45,5069.45,10833,225,1829,
2003-06-18_12:19,5068.72,5068.72,5068.72,5068.72,14642,315,2480,
2003-06-18_12:20,5068.97,5068.97,5068.97,5068.97,9623,226,1722,
2003-06-18_12:21,5069.61,5069.61,5069.61,5069.61,13079,309,2436,
2003-06-18_12:22,5067.43,5067.43,5067.43,5067.43,10075,273,1994,
2003-06-18_12:23,5072.41,5072.41,5072.41,5072.41,19489,492,3266,
2003-06-18_12:24,5074.96,5074.96,5074.96,5074.96,12821,335,2287,
2003-06-18_12:25,5076.18,5076.18,5076.18,5076.18,17993,436,3236,
2003-06-18_12:26,5072.40,5072.40,5072.40,5072.40,13434,350,2566,
2003-06-18_12:27,5078.27,5078.27,5078.27,5078.27,26439,685,4405,
2003-06-18_12:28,5078.95,5078.95,5078.95,5078.95,18041,537,3236,
2003-06-18_12:29,5082.32,5082.32,5082.32,5082.32,36903,1048,6899,
2003-06-18_12:30,5086.41,5086.41,5086.41,5086.41,29317,701,4654,
2003-06-18_12:31,5087.92,5087.92,5087.92,5087.92,33428,732,5128,
2003-06-18_12:32,5089.08,5089.08,5089.08,5089.08,19924,447,3407,
2003-06-18_12:33,5084.85,5084.85,5084.85,5084.85,24812,607,4412,
2003-06-18_12:34,5080.82,5080.82,5080.82,5080.82,15596,393,2964,
2003-06-18_12:35,5079.20,5079.20,5079.20,5079.20,21377,470,3876,
2003-06-18_12:36,5077.06,5077.06,5077.06,5077.06,15300,365,2728,
2003-06-18_12:37,5075.07,5075.07,5075.07,5075.07,17712,429,3229,
2003-06-18_12:38,5078.66,5078.66,5078.66,5078.66,14470,341,2452,
2003-06-18_12:39,5067.57,5067.57,5067.57,5067.57,19576,445,3408,
2003-06-18_12:40,5073.21,5073.21,5073.21,5073.21,12081,269,2249,
2003-06-18_12:41,5072.57,5072.57,5072.57,5072.57,20513,412,3554,
2003-06-18_12:42,5068.69,5068.69,5068.69,5068.69,12078,241,2027,
2003-06-18_12:43,5065.40,5065.40,5065.40,5065.40,17212,358,3099,
2003-06-18_12:44,5062.25,5062.25,5062.25,5062.25,11548,215,2170,
2003-06-18_12:45,5062.93,5062.93,5062.93,5062.93,19430,420,3341,
2003-06-18_12:46,5068.62,5068.62,5068.62,5068.62,13684,310,2423,
2003-06-18_12:47,5067.98,5067.98,5067.98,5067.98,18331,428,3368,
2003-06-18_12:48,5065.00,5065.00,5065.00,5065.00,13267,284,2225,
2003-06-18_12:49,5067.61,5067.61,5067.61,5067.61,18846,389,3545,
2003-06-18_12:50,5067.86,5067.86,5067.86,5067.86,12606,274,2269,
2003-06-18_12:51,5065.48,5065.48,5065.48,5065.48,18238,391,3111,
2003-06-18_12:52,5063.36,5063.36,5063.36,5063.36,11393,239,1983,
2003-06-18_12:53,5070.01,5070.01,5070.01,5070.01,16716,386,2950,
2003-06-18_12:54,5065.57,5065.57,5065.57,5065.57,11155,258,2057,
2003-06-18_12:55,5061.98,5061.98,5061.98,5061.98,16853,383,2885,
2003-06-18_12:56,5060.33,5060.33,5060.33,5060.33,12054,277,2258,
2003-06-18_12:57,5058.23,5058.23,5058.23,5058.23,24103,589,4226,
2003-06-18_12:58,5058.43,5058.43,5058.43,5058.43,20356,471,3378,
2003-06-18_12:59,5054.62,5054.62,5054.62,5054.62,30033,715,4883,
2003-06-18_13:00,5055.56,5055.56,5055.56,5055.56,20386,469,3534,
2003-06-18_13:01,5051.52,5051.52,5051.52,5051.52,27561,632,4954,
2003-06-18_13:02,5048.71,5048.71,5048.71,5048.71,21332,449,3699,
2003-06-18_13:03,5046.01,5046.01,5046.01,5046.01,31307,685,5677,
2003-06-18_13:04,5041.73,5041.73,5041.73,5041.73,23936,529,4149,
2003-06-18_13:05,5038.21,5038.21,5038.21,5038.21,34748,762,6294,
2003-06-18_13:06,5033.85,5033.85,5033.85,5033.85,33665,708,5667,
2003-06-18_13:07,5030.51,5030.51,5030.51,5030.51,41934,909,7750,
2003-06-18_13:08,5028.23,5028.23,5028.23,5028.23,40807,892,6357,
2003-06-18_13:09,5023.16,5023.16,5023.16,5023.16,64636,1532,9873,
2003-06-18_13:10,5020.73,5020.73,5020.73,5020.73,49612,1107,7611,
2003-06-18_13:11,5010.35,5010.35,5010.35,5010.35,56399,1158,9479,
2003-06-18_13:12,5008.65,5008.65,5008.65,5008.65,39184,818,6616,
2003-06-18_13:13,5002.94,5002.94,5002.94,5002.94,59406,1234,9710,
2003-06-18_13:14,4999.72,4999.72,4999.72,4999.72,41323,865,6926,
2003-06-18_13:15,4996.49,4996.49,4996.49,4996.49,51622,1081,8426,
2003-06-18_13:16,4995.75,4995.75,4995.75,4995.75,39292,766,6640,
2003-06-18_13:17,4993.53,4993.53,4993.53,4993.53,50222,1032,8130,
2003-06-18_13:18,4993.04,4993.04,4993.04,4993.04,34505,700,5505,
2003-06-18_13:19,4999.18,4999.18,4999.18,4999.18,42441,860,7238,
2003-06-18_13:20,5005.80,5005.80,5005.80,5005.80,30658,664,5355,
2003-06-18_13:21,5003.75,5003.75,5003.75,5003.75,44366,938,7236,
2003-06-18_13:22,5010.43,5010.43,5010.43,5010.43,26633,554,4768,
2003-06-18_13:23,5011.83,5011.83,5011.83,5011.83,39588,869,6838,
2003-06-18_13:24,5006.25,5006.25,5006.25,5006.25,26268,568,5012,
2003-06-18_13:25,5007.76,5007.76,5007.76,5007.76,45507,938,7868,
2003-06-18_13:26,5007.75,5007.75,5007.75,5007.75,0,0,0,
2003-06-18_13:27,5007.75,5007.75,5007.75,5007.75,0,0,0,
2003-06-18_13:28,5007.75,5007.75,5007.75,5007.75,0,0,0,
2003-06-18_13:29,5007.75,5007.75,5007.75,5007.75,0,0,0,
2003-06-18_13:30,4999.07,4999.07,4999.07,4999.07,200705,4267,33201,
2003-06-19_09:01,5038.34,5038.34,5038.34,5038.34,214647,4229,27199,
2003-06-19_09:02,5036.79,5036.79,5036.79,5036.79,45553,912,6199,
2003-06-19_09:03,5034.98,5034.98,5034.98,5034.98,63644,1319,9380,
2003-06-19_09:04,5031.93,5031.93,5031.93,5031.93,56508,1116,7589,
2003-06-19_09:05,5026.00,5026.00,5026.00,5026.00,67761,1451,9959,
2003-06-19_09:06,5032.75,5032.75,5032.75,5032.75,47101,1008,7355,
2003-06-19_09:07,5016.49,5016.49,5016.49,5016.49,51157,1146,8805,
2003-06-19_09:08,5028.42,5028.42,5028.42,5028.42,38167,884,5813,
2003-06-19_09:09,5022.79,5022.79,5022.79,5022.79,50381,1174,7996,
2003-06-19_09:10,5023.29,5023.29,5023.29,5023.29,34434,766,5402,
2003-06-19_09:11,5029.37,5029.37,5029.37,5029.37,46836,1011,7534,
2003-06-19_09:12,5028.46,5028.46,5028.46,5028.46,35715,767,5016,
2003-06-19_09:13,5036.74,5036.74,5036.74,5036.74,49306,1070,7462,
2003-06-19_09:14,5038.41,5038.41,5038.41,5038.41,33660,724,5088,
2003-06-19_09:15,5038.82,5038.82,5038.82,5038.82,45884,1007,7412,
2003-06-19_09:16,5034.90,5034.90,5034.90,5034.90,33378,702,5521,
2003-06-19_09:17,5035.75,5035.75,5035.75,5035.75,45488,933,6880,
2003-06-19_09:18,5030.39,5030.39,5030.39,5030.39,25109,527,4333,
2003-06-19_09:19,5027.17,5027.17,5027.17,5027.17,44441,917,6606,
2003-06-19_09:20,5026.48,5026.48,5026.48,5026.48,27785,602,4717,
2003-06-19_09:21,5028.96,5028.96,5028.96,5028.96,38099,809,6319,
2003-06-19_09:22,5028.51,5028.51,5028.51,5028.51,22847,504,3894,
2003-06-19_09:23,5024.05,5024.05,5024.05,5024.05,28098,603,4842,
2003-06-19_09:24,5026.93,5026.93,5026.93,5026.93,24175,507,3810,
2003-06-19_09:25,5021.44,5021.44,5021.44,5021.44,35097,730,5666,
2003-06-19_09:26,5025.88,5025.88,5025.88,5025.88,28518,547,4160,
2003-06-19_09:27,5027.43,5027.43,5027.43,5027.43,40211,703,5648,
2003-06-19_09:28,5027.50,5027.50,5027.50,5027.50,26992,535,4024,
2003-06-19_09:29,5030.46,5030.46,5030.46,5030.46,43930,861,6593,
2003-06-19_09:30,5032.39,5032.39,5032.39,5032.39,26410,533,3957,
2003-06-19_09:31,5035.46,5035.46,5035.46,5035.46,38869,782,6340,
2003-06-19_09:32,5038.41,5038.41,5038.41,5038.41,30096,618,4216,
2003-06-19_09:33,5041.29,5041.29,5041.29,5041.29,39724,859,6287,
2003-06-19_09:34,5043.56,5043.56,5043.56,5043.56,31593,661,4907,
2003-06-19_09:35,5047.41,5047.41,5047.41,5047.41,45855,1002,6754,
2003-06-19_09:36,5047.69,5047.69,5047.69,5047.69,32952,738,5154,
2003-06-19_09:37,5049.61,5049.61,5049.61,5049.61,40919,850,6376,
2003-06-19_09:38,5047.04,5047.04,5047.04,5047.04,25402,574,4440,
2003-06-19_09:39,5047.52,5047.52,5047.52,5047.52,37547,790,5773,
2003-06-19_09:40,5048.35,5048.35,5048.35,5048.35,24856,533,3818,
2003-06-19_09:41,5045.24,5045.24,5045.24,5045.24,37272,851,5605,
2003-06-19_09:42,5044.64,5044.64,5044.64,5044.64,22788,482,3591,
2003-06-19_09:43,5042.00,5042.00,5042.00,5042.00,28393,610,4753,
2003-06-19_09:44,5038.68,5038.68,5038.68,5038.68,19285,431,3296,
2003-06-19_09:45,5039.20,5039.20,5039.20,5039.20,23321,513,3963,
2003-06-19_09:46,5036.79,5036.79,5036.79,5036.79,19579,382,3096,
2003-06-19_09:47,5032.96,5032.96,5032.96,5032.96,22226,475,3697,
2003-06-19_09:48,5039.99,5039.99,5039.99,5039.99,18790,413,3083,
2003-06-19_09:49,5030.16,5030.16,5030.16,5030.16,19742,424,3521,
2003-06-19_09:50,5036.17,5036.17,5036.17,5036.17,19809,344,2326,
2003-06-19_09:51,5034.39,5034.39,5034.39,5034.39,28817,537,4119,
2003-06-19_09:52,5033.17,5033.17,5033.17,5033.17,13883,303,2459,
2003-06-19_09:53,5028.18,5028.18,5028.18,5028.18,22649,467,3393,
2003-06-19_09:54,5028.53,5028.53,5028.53,5028.53,13601,295,2418,
2003-06-19_09:55,5025.78,5025.78,5025.78,5025.78,21912,443,3570,
2003-06-19_09:56,5030.17,5030.17,5030.17,5030.17,18139,350,2763,
2003-06-19_09:57,5023.30,5023.30,5023.30,5023.30,22658,533,3686,
2003-06-19_09:58,5022.62,5022.62,5022.62,5022.62,14034,344,2554,
2003-06-19_09:59,5020.04,5020.04,5020.04,5020.04,19678,437,3653,
2003-06-19_10:00,5018.54,5018.54,5018.54,5018.54,16336,345,2975,
2003-06-19_10:01,5013.71,5013.71,5013.71,5013.71,26559,517,4415,
2003-06-19_10:02,5011.04,5011.04,5011.04,5011.04,20630,423,3459,
2003-06-19_10:03,5006.73,5006.73,5006.73,5006.73,29993,654,5178,
2003-06-19_10:04,5004.71,5004.71,5004.71,5004.71,22009,432,3663,
2003-06-19_10:05,5000.09,5000.09,5000.09,5000.09,35823,764,5946,
2003-06-19_10:06,4999.37,4999.37,4999.37,4999.37,28513,612,4589,
2003-06-19_10:07,4996.60,4996.60,4996.60,4996.60,37517,776,6339,
2003-06-19_10:08,4993.44,4993.44,4993.44,4993.44,28871,609,4588,
2003-06-19_10:09,4991.51,4991.51,4991.51,4991.51,32460,649,5782,
2003-06-19_10:10,4986.16,4986.16,4986.16,4986.16,21262,405,3807,
2003-06-19_10:11,4982.37,4982.37,4982.37,4982.37,33944,635,5778,
2003-06-19_10:12,4988.24,4988.24,4988.24,4988.24,23847,441,3832,
2003-06-19_10:13,4989.41,4989.41,4989.41,4989.41,29527,576,5181,
2003-06-19_10:14,4989.29,4989.29,4989.29,4989.29,17252,329,3204,
2003-06-19_10:15,4992.20,4992.20,4992.20,4992.20,26603,543,4835,
2003-06-19_10:16,4991.94,4991.94,4991.94,4991.94,18795,361,3442,
2003-06-19_10:17,4994.64,4994.64,4994.64,4994.64,19093,389,3527,
2003-06-19_10:18,4997.05,4997.05,4997.05,4997.05,15995,298,2539,
2003-06-19_10:19,5000.79,5000.79,5000.79,5000.79,18897,370,3249,
2003-06-19_10:20,4997.41,4997.41,4997.41,4997.41,13730,259,2399,
2003-06-19_10:21,5003.65,5003.65,5003.65,5003.65,17132,302,3149,
2003-06-19_10:22,5002.38,5002.38,5002.38,5002.38,11037,211,1901,
2003-06-19_10:23,4997.95,4997.95,4997.95,4997.95,16196,329,2838,
2003-06-19_10:24,5002.87,5002.87,5002.87,5002.87,9520,190,1801,
2003-06-19_10:25,4998.34,4998.34,4998.34,4998.34,15170,301,2614,
2003-06-19_10:26,4998.51,4998.51,4998.51,4998.51,11362,221,2086,
2003-06-19_10:27,5002.00,5002.00,5002.00,5002.00,12520,236,2179,
2003-06-19_10:28,4994.51,4994.51,4994.51,4994.51,10157,176,1656,
2003-06-19_10:29,4998.25,4998.25,4998.25,4998.25,14774,296,2261,
2003-06-19_10:30,4997.91,4997.91,4997.91,4997.91,9954,191,1634,
2003-06-19_10:31,4992.45,4992.45,4992.45,4992.45,15677,310,2569,
2003-06-19_10:32,4993.58,4993.58,4993.58,4993.58,10163,212,1727,
2003-06-19_10:33,4995.70,4995.70,4995.70,4995.70,14247,275,2516,
2003-06-19_10:34,4990.52,4990.52,4990.52,4990.52,10650,199,1714,
2003-06-19_10:35,4990.29,4990.29,4990.29,4990.29,15093,316,2645,
2003-06-19_10:36,4993.29,4993.29,4993.29,4993.29,11900,207,1834,
2003-06-19_10:37,4990.42,4990.42,4990.42,4990.42,15201,286,2412,
2003-06-19_10:38,4996.05,4996.05,4996.05,4996.05,9666,189,1685,
2003-06-19_10:39,4989.46,4989.46,4989.46,4989.46,16637,308,2827,
2003-06-19_10:40,4994.49,4994.49,4994.49,4994.49,12242,232,1921,
2003-06-19_10:41,4996.47,4996.47,4996.47,4996.47,16318,311,2714,
2003-06-19_10:42,4995.15,4995.15,4995.15,4995.15,12461,259,1818,
2003-06-19_10:43,4993.95,4993.95,4993.95,4993.95,16853,335,2531,
2003-06-19_10:44,4997.51,4997.51,4997.51,4997.51,10094,200,1847,
2003-06-19_10:45,4993.61,4993.61,4993.61,4993.61,13542,271,2319,
2003-06-19_10:46,4999.02,4999.02,4999.02,4999.02,10927,214,1816,
2003-06-19_10:47,4999.65,4999.65,4999.65,4999.65,15398,345,2621,
2003-06-19_10:48,4996.37,4996.37,4996.37,4996.37,10729,226,1890,
2003-06-19_10:49,4999.67,4999.67,4999.67,4999.67,16391,368,2853,
2003-06-19_10:50,5000.74,5000.74,5000.74,5000.74,10618,250,2066,
2003-06-19_10:51,4999.78,4999.78,4999.78,4999.78,20812,422,3227,
2003-06-19_10:52,5005.89,5005.89,5005.89,5005.89,11993,235,2064,
2003-06-19_10:53,5006.15,5006.15,5006.15,5006.15,17847,370,3239,
2003-06-19_10:54,5007.23,5007.23,5007.23,5007.23,12560,296,2376,
2003-06-19_10:55,5012.19,5012.19,5012.19,5012.19,18790,475,3583,
2003-06-19_10:56,5017.21,5017.21,5017.21,5017.21,16607,427,2891,
2003-06-19_10:57,5016.44,5016.44,5016.44,5016.44,31503,652,5074,
2003-06-19_10:58,5016.67,5016.67,5016.67,5016.67,22053,530,3415,
2003-06-19_10:59,5019.38,5019.38,5019.38,5019.38,26483,566,4428,
2003-06-19_11:00,5019.78,5019.78,5019.78,5019.78,17479,408,3010,
2003-06-19_11:01,5018.95,5018.95,5018.95,5018.95,24923,531,3982,
2003-06-19_11:02,5020.14,5020.14,5020.14,5020.14,11094,273,2142,
2003-06-19_11:03,5018.17,5018.17,5018.17,5018.17,19441,420,3299,
2003-06-19_11:04,5017.93,5017.93,5017.93,5017.93,10473,235,2077,
2003-06-19_11:05,5015.66,5015.66,5015.66,5015.66,18356,378,3266,
2003-06-19_11:06,5010.49,5010.49,5010.49,5010.49,11581,243,1950,
2003-06-19_11:07,5013.46,5013.46,5013.46,5013.46,13566,274,2631,
2003-06-19_11:08,5007.43,5007.43,5007.43,5007.43,9490,202,1757,
2003-06-19_11:09,5005.80,5005.80,5005.80,5005.80,15485,308,2509,
2003-06-19_11:10,5011.95,5011.95,5011.95,5011.95,8887,180,1731,
2003-06-19_11:11,5008.23,5008.23,5008.23,5008.23,14358,285,2649,
2003-06-19_11:12,5010.00,5010.00,5010.00,5010.00,8823,172,1571,
2003-06-19_11:13,5006.87,5006.87,5006.87,5006.87,11767,215,2018,
2003-06-19_11:14,5003.68,5003.68,5003.68,5003.68,7652,163,1574,
2003-06-19_11:15,5004.55,5004.55,5004.55,5004.55,13925,242,2313,
2003-06-19_11:16,5008.31,5008.31,5008.31,5008.31,8555,160,1537,
2003-06-19_11:17,5004.02,5004.02,5004.02,5004.02,13508,287,2388,
2003-06-19_11:18,5008.92,5008.92,5008.92,5008.92,7257,134,1401,
2003-06-19_11:19,5011.13,5011.13,5011.13,5011.13,12144,220,2155,
2003-06-19_11:20,5006.86,5006.86,5006.86,5006.86,10353,180,1530,
2003-06-19_11:21,5006.34,5006.34,5006.34,5006.34,12873,234,2159,
2003-06-19_11:22,5006.77,5006.77,5006.77,5006.77,8745,175,1564,
2003-06-19_11:23,5011.17,5011.17,5011.17,5011.17,10431,187,1907,
2003-06-19_11:24,5013.69,5013.69,5013.69,5013.69,8000,150,1424,
2003-06-19_11:25,5012.00,5012.00,5012.00,5012.00,16196,301,2456,
2003-06-19_11:26,5009.46,5009.46,5009.46,5009.46,8156,148,1561,
2003-06-19_11:27,5007.27,5007.27,5007.27,5007.27,14808,294,2427,
2003-06-19_11:28,5013.42,5013.42,5013.42,5013.42,15544,285,1942,
2003-06-19_11:29,5010.03,5010.03,5010.03,5010.03,23225,429,3121,
2003-06-19_11:30,5010.07,5010.07,5010.07,5010.07,13572,266,2088,
2003-06-19_11:31,5014.71,5014.71,5014.71,5014.71,19232,389,3316,
2003-06-19_11:32,5021.27,5021.27,5021.27,5021.27,13994,281,2451,
2003-06-19_11:33,5014.20,5014.20,5014.20,5014.20,16486,341,2992,
2003-06-19_11:34,5015.14,5015.14,5015.14,5015.14,11486,231,2106,
2003-06-19_11:35,5019.60,5019.60,5019.60,5019.60,19689,401,3354,
2003-06-19_11:36,5015.06,5015.06,5015.06,5015.06,11277,224,1997,
2003-06-19_11:37,5018.77,5018.77,5018.77,5018.77,18414,383,3202,
2003-06-19_11:38,5014.99,5014.99,5014.99,5014.99,11942,270,2202,
2003-06-19_11:39,5015.50,5015.50,5015.50,5015.50,20945,482,3952,
2003-06-19_11:40,5018.92,5018.92,5018.92,5018.92,12519,265,2264,
2003-06-19_11:41,5015.38,5015.38,5015.38,5015.38,19086,399,3523,
2003-06-19_11:42,5022.05,5022.05,5022.05,5022.05,11760,260,2100,
2003-06-19_11:43,5020.21,5020.21,5020.21,5020.21,24164,538,3765,
2003-06-19_11:44,5021.95,5021.95,5021.95,5021.95,16142,359,2565,
2003-06-19_11:45,5015.97,5015.97,5015.97,5015.97,23490,530,3558,
2003-06-19_11:46,5019.94,5019.94,5019.94,5019.94,15749,351,2680,
2003-06-19_11:47,5014.92,5014.92,5014.92,5014.92,17416,362,3227,
2003-06-19_11:48,5015.12,5015.12,5015.12,5015.12,15431,322,2417,
2003-06-19_11:49,5016.56,5016.56,5016.56,5016.56,18344,387,2926,
2003-06-19_11:50,5016.81,5016.81,5016.81,5016.81,10685,216,1962,
2003-06-19_11:51,5013.11,5013.11,5013.11,5013.11,18689,352,3009,
2003-06-19_11:52,5012.40,5012.40,5012.40,5012.40,12438,250,2009,
2003-06-19_11:53,5012.73,5012.73,5012.73,5012.73,16321,326,2843,
2003-06-19_11:54,5016.34,5016.34,5016.34,5016.34,10162,228,1931,
2003-06-19_11:55,5012.72,5012.72,5012.72,5012.72,16602,373,2770,
2003-06-19_11:56,5012.52,5012.52,5012.52,5012.52,11220,233,1871,
2003-06-19_11:57,5007.33,5007.33,5007.33,5007.33,14873,341,2426,
2003-06-19_11:58,5007.18,5007.18,5007.18,5007.18,22689,499,3233,
2003-06-19_11:59,5012.68,5012.68,5012.68,5012.68,31531,623,4494,
2003-06-19_12:00,5013.78,5013.78,5013.78,5013.78,16856,368,2406,
2003-06-19_12:01,5022.03,5022.03,5022.03,5022.03,26683,574,3966,
2003-06-19_12:02,5017.09,5017.09,5017.09,5017.09,14933,323,2514,
2003-06-19_12:03,5020.62,5020.62,5020.62,5020.62,18042,406,3019,
2003-06-19_12:04,5021.23,5021.23,5021.23,5021.23,9657,212,1835,
2003-06-19_12:05,5020.14,5020.14,5020.14,5020.14,18352,393,2892,
2003-06-19_12:06,5015.37,5015.37,5015.37,5015.37,10997,232,1922,
2003-06-19_12:07,5019.81,5019.81,5019.81,5019.81,14387,303,2543,
2003-06-19_12:08,5018.80,5018.80,5018.80,5018.80,12637,271,1885,
2003-06-19_12:09,5019.88,5019.88,5019.88,5019.88,17195,371,2910,
2003-06-19_12:10,5020.96,5020.96,5020.96,5020.96,15313,322,2616,
2003-06-19_12:11,5023.78,5023.78,5023.78,5023.78,37562,785,5117,
2003-06-19_12:12,5025.20,5025.20,5025.20,5025.20,29482,639,4015,
2003-06-19_12:13,5022.02,5022.02,5022.02,5022.02,45804,982,6006,
2003-06-19_12:14,5023.21,5023.21,5023.21,5023.21,23123,556,3598,
2003-06-19_12:15,5029.71,5029.71,5029.71,5029.71,28552,634,4416,
2003-06-19_12:16,5031.02,5031.02,5031.02,5031.02,26138,620,3488,
2003-06-19_12:17,5030.07,5030.07,5030.07,5030.07,36425,725,4133,
2003-06-19_12:18,5029.24,5029.24,5029.24,5029.24,21304,425,3143,
2003-06-19_12:19,5027.38,5027.38,5027.38,5027.38,21272,445,3529,
2003-06-19_12:20,5025.13,5025.13,5025.13,5025.13,15677,333,2295,
2003-06-19_12:21,5020.32,5020.32,5020.32,5020.32,28462,630,3907,
2003-06-19_12:22,5025.30,5025.30,5025.30,5025.30,11399,206,1869,
2003-06-19_12:23,5021.78,5021.78,5021.78,5021.78,15012,320,2707,
2003-06-19_12:24,5021.11,5021.11,5021.11,5021.11,11672,248,1910,
2003-06-19_12:25,5025.18,5025.18,5025.18,5025.18,21120,483,2507,
2003-06-19_12:26,5019.67,5019.67,5019.67,5019.67,11101,224,1903,
2003-06-19_12:27,5018.94,5018.94,5018.94,5018.94,14996,319,2509,
2003-06-19_12:28,5021.78,5021.78,5021.78,5021.78,11053,252,1885,
2003-06-19_12:29,5019.07,5019.07,5019.07,5019.07,15387,326,2676,
2003-06-19_12:30,5022.07,5022.07,5022.07,5022.07,8698,183,1737,
2003-06-19_12:31,5023.68,5023.68,5023.68,5023.68,18711,403,3127,
2003-06-19_12:32,5023.46,5023.46,5023.46,5023.46,9934,214,1794,
2003-06-19_12:33,5022.26,5022.26,5022.26,5022.26,13551,263,2407,
2003-06-19_12:34,5020.10,5020.10,5020.10,5020.10,10751,223,1840,
2003-06-19_12:35,5017.85,5017.85,5017.85,5017.85,16326,314,2355,
2003-06-19_12:36,5020.62,5020.62,5020.62,5020.62,12950,306,2085,
2003-06-19_12:37,5021.65,5021.65,5021.65,5021.65,18528,408,3104,
2003-06-19_12:38,5023.22,5023.22,5023.22,5023.22,12239,263,2189,
2003-06-19_12:39,5026.02,5026.02,5026.02,5026.02,14553,341,2558,
2003-06-19_12:40,5022.44,5022.44,5022.44,5022.44,12937,267,2072,
2003-06-19_12:41,5023.97,5023.97,5023.97,5023.97,13922,307,2730,
2003-06-19_12:42,5024.17,5024.17,5024.17,5024.17,13124,339,2205,
2003-06-19_12:43,5029.52,5029.52,5029.52,5029.52,30384,775,4351,
2003-06-19_12:44,5031.07,5031.07,5031.07,5031.07,18193,443,3227,
2003-06-19_12:45,5036.17,5036.17,5036.17,5036.17,29233,828,4990,
2003-06-19_12:46,5036.07,5036.07,5036.07,5036.07,17811,468,3075,
2003-06-19_12:47,5034.74,5034.74,5034.74,5034.74,25968,650,4441,
2003-06-19_12:48,5037.00,5037.00,5037.00,5037.00,20096,495,3201,
2003-06-19_12:49,5037.84,5037.84,5037.84,5037.84,25780,640,4724,
2003-06-19_12:50,5038.66,5038.66,5038.66,5038.66,15998,366,2649,
2003-06-19_12:51,5037.60,5037.60,5037.60,5037.60,21704,508,4007,
2003-06-19_12:52,5039.40,5039.40,5039.40,5039.40,15317,331,2682,
2003-06-19_12:53,5034.11,5034.11,5034.11,5034.11,20915,482,3704,
2003-06-19_12:54,5036.76,5036.76,5036.76,5036.76,13872,317,2487,
2003-06-19_12:55,5037.39,5037.39,5037.39,5037.39,18517,479,3725,
2003-06-19_12:56,5037.91,5037.91,5037.91,5037.91,12607,326,2458,
2003-06-19_12:57,5035.21,5035.21,5035.21,5035.21,16292,354,3037,
2003-06-19_12:58,5037.69,5037.69,5037.69,5037.69,11122,237,2296,
2003-06-19_12:59,5027.70,5027.70,5027.70,5027.70,15243,340,3022,
2003-06-19_13:00,5026.64,5026.64,5026.64,5026.64,15251,361,2619,
2003-06-19_13:01,5030.56,5030.56,5030.56,5030.56,20242,434,3515,
2003-06-19_13:02,5031.30,5031.30,5031.30,5031.30,13748,318,2656,
2003-06-19_13:03,5029.41,5029.41,5029.41,5029.41,18385,380,3223,
2003-06-19_13:04,5027.99,5027.99,5027.99,5027.99,11235,230,2181,
2003-06-19_13:05,5028.00,5028.00,5028.00,5028.00,18403,437,3151,
2003-06-19_13:06,5026.91,5026.91,5026.91,5026.91,14542,294,2634,
2003-06-19_13:07,5029.26,5029.26,5029.26,5029.26,18815,390,3289,
2003-06-19_13:08,5029.08,5029.08,5029.08,5029.08,11993,268,2221,
2003-06-19_13:09,5033.17,5033.17,5033.17,5033.17,20603,437,3628,
2003-06-19_13:10,5032.88,5032.88,5032.88,5032.88,12221,247,2366,
2003-06-19_13:11,5029.32,5029.32,5029.32,5029.32,19302,362,3500,
2003-06-19_13:12,5026.34,5026.34,5026.34,5026.34,13147,262,2388,
2003-06-19_13:13,5029.71,5029.71,5029.71,5029.71,22383,459,3865,
2003-06-19_13:14,5028.66,5028.66,5028.66,5028.66,18451,388,3052,
2003-06-19_13:15,5031.16,5031.16,5031.16,5031.16,27547,603,4939,
2003-06-19_13:16,5032.53,5032.53,5032.53,5032.53,23367,456,4048,
2003-06-19_13:17,5038.46,5038.46,5038.46,5038.46,26434,544,4785,
2003-06-19_13:18,5043.13,5043.13,5043.13,5043.13,25195,582,4681,
2003-06-19_13:19,5048.75,5048.75,5048.75,5048.75,45998,1064,7993,
2003-06-19_13:20,5053.69,5053.69,5053.69,5053.69,30486,694,5328,
2003-06-19_13:21,5055.16,5055.16,5055.16,5055.16,44244,1265,8177,
2003-06-19_13:22,5058.69,5058.69,5058.69,5058.69,29858,768,5578,
2003-06-19_13:23,5057.25,5057.25,5057.25,5057.25,44274,1102,7950,
2003-06-19_13:24,5056.64,5056.64,5056.64,5056.64,31085,678,5912,
2003-06-19_13:25,5046.91,5046.91,5046.91,5046.91,47019,1091,8601,
2003-06-19_13:26,5046.92,5046.92,5046.92,5046.92,0,0,0,
2003-06-19_13:27,5046.92,5046.92,5046.92,5046.92,0,0,0,
2003-06-19_13:28,5046.92,5046.92,5046.92,5046.92,0,0,0,
2003-06-19_13:29,5046.92,5046.92,5046.92,5046.92,0,0,0,
2003-06-19_13:30,5048.91,5048.91,5048.91,5048.91,212030,4875,34858,
2003-06-20_09:01,5018.57,5018.57,5018.57,5018.57,229845,3757,29732,
2003-06-20_09:02,5016.02,5016.02,5016.02,5016.02,38576,741,5601,
2003-06-20_09:03,5017.95,5017.95,5017.95,5017.95,63942,1206,9274,
2003-06-20_09:04,5019.76,5019.76,5019.76,5019.76,46850,906,6905,
2003-06-20_09:05,5029.85,5029.85,5029.85,5029.85,70775,1387,10388,
2003-06-20_09:06,5035.10,5035.10,5035.10,5035.10,53692,1024,7151,
2003-06-20_09:07,5041.09,5041.09,5041.09,5041.09,74914,1428,10355,
2003-06-20_09:08,5041.46,5041.46,5041.46,5041.46,49222,973,6683,
2003-06-20_09:09,5046.40,5046.40,5046.40,5046.40,78013,1486,10448,
2003-06-20_09:10,5048.85,5048.85,5048.85,5048.85,45637,905,6094,
2003-06-20_09:11,5046.58,5046.58,5046.58,5046.58,71587,1377,10276,
2003-06-20_09:12,5045.75,5045.75,5045.75,5045.75,43394,872,6309,
2003-06-20_09:13,5043.76,5043.76,5043.76,5043.76,58040,1141,8886,
2003-06-20_09:14,5041.67,5041.67,5041.67,5041.67,36725,693,5264,
2003-06-20_09:15,5039.44,5039.44,5039.44,5039.44,53844,1031,8082,
2003-06-20_09:16,5037.53,5037.53,5037.53,5037.53,39002,716,5709,
2003-06-20_09:17,5035.23,5035.23,5035.23,5035.23,50969,957,7403,
2003-06-20_09:18,5035.36,5035.36,5035.36,5035.36,35361,691,5363,
2003-06-20_09:19,5038.14,5038.14,5038.14,5038.14,50612,1055,7530,
2003-06-20_09:20,5036.56,5036.56,5036.56,5036.56,37592,737,5441,
2003-06-20_09:21,5040.70,5040.70,5040.70,5040.70,56954,1234,8503,
2003-06-20_09:22,5048.31,5048.31,5048.31,5048.31,36830,769,5577,
2003-06-20_09:23,5044.92,5044.92,5044.92,5044.92,42214,887,6711,
2003-06-20_09:24,5045.84,5045.84,5045.84,5045.84,33152,653,4779,
2003-06-20_09:25,5048.74,5048.74,5048.74,5048.74,39985,808,6389,
2003-06-20_09:26,5048.59,5048.59,5048.59,5048.59,36013,714,5258,
2003-06-20_09:27,5049.75,5049.75,5049.75,5049.75,39434,791,6522,
2003-06-20_09:28,5051.49,5051.49,5051.49,5051.49,26454,524,4232,
2003-06-20_09:29,5052.10,5052.10,5052.10,5052.10,44737,914,6593,
2003-06-20_09:30,5052.77,5052.77,5052.77,5052.77,33489,691,5033,
2003-06-20_09:31,5055.91,5055.91,5055.91,5055.91,51590,986,7532,
2003-06-20_09:32,5057.42,5057.42,5057.42,5057.42,29492,589,4592,
2003-06-20_09:33,5062.93,5062.93,5062.93,5062.93,47229,905,7075,
2003-06-20_09:34,5063.33,5063.33,5063.33,5063.33,36342,733,4877,
2003-06-20_09:35,5067.53,5067.53,5067.53,5067.53,47304,910,7169,
2003-06-20_09:36,5068.71,5068.71,5068.71,5068.71,37067,709,5189,
2003-06-20_09:37,5072.23,5072.23,5072.23,5072.23,44944,973,7134,
2003-06-20_09:38,5074.07,5074.07,5074.07,5074.07,34680,748,4856,
2003-06-20_09:39,5075.57,5075.57,5075.57,5075.57,47362,1039,6783,
2003-06-20_09:40,5078.73,5078.73,5078.73,5078.73,32085,666,4684,
2003-06-20_09:41,5073.31,5073.31,5073.31,5073.31,44390,884,6870,
2003-06-20_09:42,5078.79,5078.79,5078.79,5078.79,24174,510,3866,
2003-06-20_09:43,5072.50,5072.50,5072.50,5072.50,41374,881,6515,
2003-06-20_09:44,5071.26,5071.26,5071.26,5071.26,25605,541,4003,
2003-06-20_09:45,5068.33,5068.33,5068.33,5068.33,39039,857,6283,
2003-06-20_09:46,5067.18,5067.18,5067.18,5067.18,25303,525,4164,
2003-06-20_09:47,5059.14,5059.14,5059.14,5059.14,36190,745,5732,
2003-06-20_09:48,5062.40,5062.40,5062.40,5062.40,23812,471,3962,
2003-06-20_09:49,5054.40,5054.40,5054.40,5054.40,40944,845,6019,
2003-06-20_09:50,5054.38,5054.38,5054.38,5054.38,26874,562,4265,
2003-06-20_09:51,5049.02,5049.02,5049.02,5049.02,37860,758,6245,
2003-06-20_09:52,5050.40,5050.40,5050.40,5050.40,19656,431,3629,
2003-06-20_09:53,5042.70,5042.70,5042.70,5042.70,38843,844,6057,
2003-06-20_09:54,5045.23,5045.23,5045.23,5045.23,22141,437,3654,
2003-06-20_09:55,5037.33,5037.33,5037.33,5037.33,37576,837,6234,
2003-06-20_09:56,5040.72,5040.72,5040.72,5040.72,26220,518,4318,
2003-06-20_09:57,5034.56,5034.56,5034.56,5034.56,38222,807,6177,
2003-06-20_09:58,5032.36,5032.36,5032.36,5032.36,23175,448,3949,
2003-06-20_09:59,5029.79,5029.79,5029.79,5029.79,34225,659,5708,
2003-06-20_10:00,5027.56,5027.56,5027.56,5027.56,26687,539,4328,
2003-06-20_10:01,5025.45,5025.45,5025.45,5025.45,36035,744,6552,
2003-06-20_10:02,5023.04,5023.04,5023.04,5023.04,23913,512,4211,
2003-06-20_10:03,5020.87,5020.87,5020.87,5020.87,37767,770,6637,
2003-06-20_10:04,5020.56,5020.56,5020.56,5020.56,21006,484,4126,
2003-06-20_10:05,5027.72,5027.72,5027.72,5027.72,35188,739,6171,
2003-06-20_10:06,5025.24,5025.24,5025.24,5025.24,25277,486,4315,
2003-06-20_10:07,5033.74,5033.74,5033.74,5033.74,29265,590,5510,
2003-06-20_10:08,5035.88,5035.88,5035.88,5035.88,18889,389,3429,
2003-06-20_10:09,5035.22,5035.22,5035.22,5035.22,27314,551,4712,
2003-06-20_10:10,5039.17,5039.17,5039.17,5039.17,16391,338,2863,
2003-06-20_10:11,5043.74,5043.74,5043.74,5043.74,24628,495,4268,
2003-06-20_10:12,5038.26,5038.26,5038.26,5038.26,13615,272,2365,
2003-06-20_10:13,5040.82,5040.82,5040.82,5040.82,19014,341,3079,
2003-06-20_10:14,5040.64,5040.64,5040.64,5040.64,9690,197,1794,
2003-06-20_10:15,5040.77,5040.77,5040.77,5040.77,15847,333,2913,
2003-06-20_10:16,5039.74,5039.74,5039.74,5039.74,11574,241,2129,
2003-06-20_10:17,5033.08,5033.08,5033.08,5033.08,16652,341,2727,
2003-06-20_10:18,5037.73,5037.73,5037.73,5037.73,11438,210,1864,
2003-06-20_10:19,5035.21,5035.21,5035.21,5035.21,15581,288,2717,
2003-06-20_10:20,5029.21,5029.21,5029.21,5029.21,14533,308,2137,
2003-06-20_10:21,5025.92,5025.92,5025.92,5025.92,21211,456,3479,
2003-06-20_10:22,5026.07,5026.07,5026.07,5026.07,13340,295,2248,
2003-06-20_10:23,5023.94,5023.94,5023.94,5023.94,20030,399,3130,
2003-06-20_10:24,5019.69,5019.69,5019.69,5019.69,13280,281,2173,
2003-06-20_10:25,5022.66,5022.66,5022.66,5022.66,23342,490,3961,
2003-06-20_10:26,5017.73,5017.73,5017.73,5017.73,18077,407,3299,
2003-06-20_10:27,5015.50,5015.50,5015.50,5015.50,23527,519,4339,
2003-06-20_10:28,5013.31,5013.31,5013.31,5013.31,17868,407,3125,
2003-06-20_10:29,5010.41,5010.41,5010.41,5010.41,33849,712,5276,
2003-06-20_10:30,5007.57,5007.57,5007.57,5007.57,23141,554,3915,
2003-06-20_10:31,5004.44,5004.44,5004.44,5004.44,33763,729,5768,
2003-06-20_10:32,5002.09,5002.09,5002.09,5002.09,24002,506,4197,
2003-06-20_10:33,5005.47,5005.47,5005.47,5005.47,33696,677,5508,
2003-06-20_10:34,5000.66,5000.66,5000.66,5000.66,22218,455,3700,
2003-06-20_10:35,5001.97,5001.97,5001.97,5001.97,33450,718,5695,
2003-06-20_10:36,5004.64,5004.64,5004.64,5004.64,23150,469,3849,
2003-06-20_10:37,5013.92,5013.92,5013.92,5013.92,24021,472,4049,
2003-06-20_10:38,5010.92,5010.92,5010.92,5010.92,15504,337,2829,
2003-06-20_10:39,5014.71,5014.71,5014.71,5014.71,20900,414,3731,
2003-06-20_10:40,5015.41,5015.41,5015.41,5015.41,11695,238,2191,
2003-06-20_10:41,5017.54,5017.54,5017.54,5017.54,17922,348,3039,
2003-06-20_10:42,5014.93,5014.93,5014.93,5014.93,10217,210,1713,
2003-06-20_10:43,5015.72,5015.72,5015.72,5015.72,13615,321,2344,
2003-06-20_10:44,5013.97,5013.97,5013.97,5013.97,8447,205,1665,
2003-06-20_10:45,5013.68,5013.68,5013.68,5013.68,11327,266,2183,
2003-06-20_10:46,5012.73,5012.73,5012.73,5012.73,10779,222,1772,
2003-06-20_10:47,5013.25,5013.25,5013.25,5013.25,9856,215,1984,
2003-06-20_10:48,5011.21,5011.21,5011.21,5011.21,8200,156,1399,
2003-06-20_10:49,5016.09,5016.09,5016.09,5016.09,13989,266,2197,
2003-06-20_10:50,5014.83,5014.83,5014.83,5014.83,9295,180,1514,
2003-06-20_10:51,5014.73,5014.73,5014.73,5014.73,12500,234,2258,
2003-06-20_10:52,5020.49,5020.49,5020.49,5020.49,9462,192,1678,
2003-06-20_10:53,5027.52,5027.52,5027.52,5027.52,16657,331,2724,
2003-06-20_10:54,5021.66,5021.66,5021.66,5021.66,11370,214,2075,
2003-06-20_10:55,5027.74,5027.74,5027.74,5027.74,19706,394,3322,
2003-06-20_10:56,5024.18,5024.18,5024.18,5024.18,12934,265,2296,
2003-06-20_10:57,5025.78,5025.78,5025.78,5025.78,18320,381,3133,
2003-06-20_10:58,5028.23,5028.23,5028.23,5028.23,12467,239,2178,
2003-06-20_10:59,5032.20,5032.20,5032.20,5032.20,14071,289,2653,
2003-06-20_11:00,5027.61,5027.61,5027.61,5027.61,10281,232,1997,
2003-06-20_11:01,5033.77,5033.77,5033.77,5033.77,16283,310,3090,
2003-06-20_11:02,5031.34,5031.34,5031.34,5031.34,11410,217,1820,
2003-06-20_11:03,5033.29,5033.29,5033.29,5033.29,16410,300,2735,
2003-06-20_11:04,5029.37,5029.37,5029.37,5029.37,13826,242,1951,
2003-06-20_11:05,5034.01,5034.01,5034.01,5034.01,21706,390,3458,
2003-06-20_11:06,5028.60,5028.60,5028.60,5028.60,14730,257,2376,
2003-06-20_11:07,5035.90,5035.90,5035.90,5035.90,21676,398,3432,
2003-06-20_11:08,5030.99,5030.99,5030.99,5030.99,16605,255,2363,
2003-06-20_11:09,5031.18,5031.18,5031.18,5031.18,22553,377,3656,
2003-06-20_11:10,5031.03,5031.03,5031.03,5031.03,15580,257,2111,
2003-06-20_11:11,5031.69,5031.69,5031.69,5031.69,18242,342,2933,
2003-06-20_11:12,5028.21,5028.21,5028.21,5028.21,14190,265,2001,
2003-06-20_11:13,5027.74,5027.74,5027.74,5027.74,17478,362,2803,
2003-06-20_11:14,5026.97,5026.97,5026.97,5026.97,10209,166,1563,
2003-06-20_11:15,5022.27,5022.27,5022.27,5022.27,14022,288,2397,
2003-06-20_11:16,5021.44,5021.44,5021.44,5021.44,10078,224,1902,
2003-06-20_11:17,5021.24,5021.24,5021.24,5021.24,13195,291,2329,
2003-06-20_11:18,5020.80,5020.80,5020.80,5020.80,8618,246,1687,
2003-06-20_11:19,5022.16,5022.16,5022.16,5022.16,12203,257,2183,
2003-06-20_11:20,5025.04,5025.04,5025.04,5025.04,8407,214,1549,
2003-06-20_11:21,5022.65,5022.65,5022.65,5022.65,11847,254,2135,
2003-06-20_11:22,5026.11,5026.11,5026.11,5026.11,7091,180,1396,
2003-06-20_11:23,5027.20,5027.20,5027.20,5027.20,12921,284,2030,
2003-06-20_11:24,5029.08,5029.08,5029.08,5029.08,8405,242,1575,
2003-06-20_11:25,5030.75,5030.75,5030.75,5030.75,12767,280,2254,
2003-06-20_11:26,5035.48,5035.48,5035.48,5035.48,9958,239,1769,
2003-06-20_11:27,5030.51,5030.51,5030.51,5030.51,13383,293,2260,
2003-06-20_11:28,5035.95,5035.95,5035.95,5035.95,11004,240,1815,
2003-06-20_11:29,5037.05,5037.05,5037.05,5037.05,19229,389,2960,
2003-06-20_11:30,5036.36,5036.36,5036.36,5036.36,10563,215,1809,
2003-06-20_11:31,5038.05,5038.05,5038.05,5038.05,16934,366,2946,
2003-06-20_11:32,5038.55,5038.55,5038.55,5038.55,10064,221,1693,
2003-06-20_11:33,5037.93,5037.93,5037.93,5037.93,15116,345,2790,
2003-06-20_11:34,5040.26,5040.26,5040.26,5040.26,10413,281,1955,
2003-06-20_11:35,5039.21,5039.21,5039.21,5039.21,16790,429,2778,
2003-06-20_11:36,5041.86,5041.86,5041.86,5041.86,12215,326,2279,
2003-06-20_11:37,5042.42,5042.42,5042.42,5042.42,17687,481,3000,
2003-06-20_11:38,5043.53,5043.53,5043.53,5043.53,13025,346,2123,
2003-06-20_11:39,5048.12,5048.12,5048.12,5048.12,15112,354,2828,
2003-06-20_11:40,5050.50,5050.50,5050.50,5050.50,13861,384,2403,
2003-06-20_11:41,5050.89,5050.89,5050.89,5050.89,19212,504,3471,
2003-06-20_11:42,5052.78,5052.78,5052.78,5052.78,13197,329,2269,
2003-06-20_11:43,5049.61,5049.61,5049.61,5049.61,19420,520,3644,
2003-06-20_11:44,5048.89,5048.89,5048.89,5048.89,11675,324,2260,
2003-06-20_11:45,5046.07,5046.07,5046.07,5046.07,16195,433,3190,
2003-06-20_11:46,5046.80,5046.80,5046.80,5046.80,12251,285,2183,
2003-06-20_11:47,5042.42,5042.42,5042.42,5042.42,15111,348,2849,
2003-06-20_11:48,5041.27,5041.27,5041.27,5041.27,9884,209,1680,
2003-06-20_11:49,5039.70,5039.70,5039.70,5039.70,12186,267,2420,
2003-06-20_11:50,5040.35,5040.35,5040.35,5040.35,8341,191,1610,
2003-06-20_11:51,5042.94,5042.94,5042.94,5042.94,13197,284,2453,
2003-06-20_11:52,5038.93,5038.93,5038.93,5038.93,9399,225,1609,
2003-06-20_11:53,5036.51,5036.51,5036.51,5036.51,9998,222,1938,
2003-06-20_11:54,5034.70,5034.70,5034.70,5034.70,7843,185,1533,
2003-06-20_11:55,5036.04,5036.04,5036.04,5036.04,13067,315,2376,
2003-06-20_11:56,5035.94,5035.94,5035.94,5035.94,12428,235,2077,
2003-06-20_11:57,5042.36,5042.36,5042.36,5042.36,19340,401,2821,
2003-06-20_11:58,5045.24,5045.24,5045.24,5045.24,16221,304,2403,
2003-06-20_11:59,5039.48,5039.48,5039.48,5039.48,25008,458,3874,
2003-06-20_12:00,5045.83,5045.83,5045.83,5045.83,22945,413,3164,
2003-06-20_12:01,5051.11,5051.11,5051.11,5051.11,35050,704,5023,
2003-06-20_12:02,5049.44,5049.44,5049.44,5049.44,25450,464,3102,
2003-06-20_12:03,5052.01,5052.01,5052.01,5052.01,28756,574,4428,
2003-06-20_12:04,5053.75,5053.75,5053.75,5053.75,16591,337,2887,
2003-06-20_12:05,5049.77,5049.77,5049.77,5049.77,23167,463,3606,
2003-06-20_12:06,5052.82,5052.82,5052.82,5052.82,14908,297,2460,
2003-06-20_12:07,5053.57,5053.57,5053.57,5053.57,20844,404,3442,
2003-06-20_12:08,5050.57,5050.57,5050.57,5050.57,13153,254,2236,
2003-06-20_12:09,5052.12,5052.12,5052.12,5052.12,17613,359,3037,
2003-06-20_12:10,5051.47,5051.47,5051.47,5051.47,10715,201,1970,
2003-06-20_12:11,5050.12,5050.12,5050.12,5050.12,18106,345,3007,
2003-06-20_12:12,5051.59,5051.59,5051.59,5051.59,11200,232,1998,
2003-06-20_12:13,5048.75,5048.75,5048.75,5048.75,16662,315,2956,
2003-06-20_12:14,5053.14,5053.14,5053.14,5053.14,9706,196,1847,
2003-06-20_12:15,5048.46,5048.46,5048.46,5048.46,17520,368,3084,
2003-06-20_12:16,5048.25,5048.25,5048.25,5048.25,12853,268,1994,
2003-06-20_12:17,5048.10,5048.10,5048.10,5048.10,20626,448,3367,
2003-06-20_12:18,5047.76,5047.76,5047.76,5047.76,13055,265,2175,
2003-06-20_12:19,5046.59,5046.59,5046.59,5046.59,20017,427,3200,
2003-06-20_12:20,5048.22,5048.22,5048.22,5048.22,11297,234,1810,
2003-06-20_12:21,5042.53,5042.53,5042.53,5042.53,17239,342,2894,
2003-06-20_12:22,5046.66,5046.66,5046.66,5046.66,12094,232,1962,
2003-06-20_12:23,5044.80,5044.80,5044.80,5044.80,18900,363,2998,
2003-06-20_12:24,5041.34,5041.34,5041.34,5041.34,10527,205,1956,
2003-06-20_12:25,5039.93,5039.93,5039.93,5039.93,23354,455,3178,
2003-06-20_12:26,5040.37,5040.37,5040.37,5040.37,10155,206,1981,
2003-06-20_12:27,5034.47,5034.47,5034.47,5034.47,21071,459,3385,
2003-06-20_12:28,5035.10,5035.10,5035.10,5035.10,11736,263,2094,
2003-06-20_12:29,5034.23,5034.23,5034.23,5034.23,17563,405,3156,
2003-06-20_12:30,5029.36,5029.36,5029.36,5029.36,14668,350,2405,
2003-06-20_12:31,5024.01,5024.01,5024.01,5024.01,22459,486,3710,
2003-06-20_12:32,5023.77,5023.77,5023.77,5023.77,20216,453,3286,
2003-06-20_12:33,5018.00,5018.00,5018.00,5018.00,28002,673,5399,
2003-06-20_12:34,5015.74,5015.74,5015.74,5015.74,18300,397,3287,
2003-06-20_12:35,5015.68,5015.68,5015.68,5015.68,29776,698,5201,
2003-06-20_12:36,5016.98,5016.98,5016.98,5016.98,17815,378,3083,
2003-06-20_12:37,5016.88,5016.88,5016.88,5016.88,20404,430,3821,
2003-06-20_12:38,5015.58,5015.58,5015.58,5015.58,12942,268,2361,
2003-06-20_12:39,5022.73,5022.73,5022.73,5022.73,15255,305,2970,
2003-06-20_12:40,5015.70,5015.70,5015.70,5015.70,10405,197,1812,
2003-06-20_12:41,5018.49,5018.49,5018.49,5018.49,17710,405,3053,
2003-06-20_12:42,5018.20,5018.20,5018.20,5018.20,11020,229,1869,
2003-06-20_12:43,5017.73,5017.73,5017.73,5017.73,12068,263,2239,
2003-06-20_12:44,5022.75,5022.75,5022.75,5022.75,10811,250,1721,
2003-06-20_12:45,5025.04,5025.04,5025.04,5025.04,19419,479,2893,
2003-06-20_12:46,5023.19,5023.19,5023.19,5023.19,17320,381,2722,
2003-06-20_12:47,5021.45,5021.45,5021.45,5021.45,20147,413,3427,
2003-06-20_12:48,5023.77,5023.77,5023.77,5023.77,12125,262,2220,
2003-06-20_12:49,5023.27,5023.27,5023.27,5023.27,19078,444,3349,
2003-06-20_12:50,5020.26,5020.26,5020.26,5020.26,12991,276,2174,
2003-06-20_12:51,5025.42,5025.42,5025.42,5025.42,17568,348,3069,
2003-06-20_12:52,5017.79,5017.79,5017.79,5017.79,15709,294,2476,
2003-06-20_12:53,5019.74,5019.74,5019.74,5019.74,22347,422,3471,
2003-06-20_12:54,5018.04,5018.04,5018.04,5018.04,18635,368,3233,
2003-06-20_12:55,5015.23,5015.23,5015.23,5015.23,34317,660,5463,
2003-06-20_12:56,5013.16,5013.16,5013.16,5013.16,19277,384,3593,
2003-06-20_12:57,5010.32,5010.32,5010.32,5010.32,42104,785,5672,
2003-06-20_12:58,5007.41,5007.41,5007.41,5007.41,24518,531,4567,
2003-06-20_12:59,5003.36,5003.36,5003.36,5003.36,41211,920,7306,
2003-06-20_13:00,4998.55,4998.55,4998.55,4998.55,32437,691,5621,
2003-06-20_13:01,4994.19,4994.19,4994.19,4994.19,52561,1090,9454,
2003-06-20_13:02,4987.49,4987.49,4987.49,4987.49,31316,634,5648,
2003-06-20_13:03,4989.31,4989.31,4989.31,4989.31,48553,911,7894,
2003-06-20_13:04,4984.14,4984.14,4984.14,4984.14,33716,654,5958,
2003-06-20_13:05,4992.69,4992.69,4992.69,4992.69,42399,850,7282,
2003-06-20_13:06,4995.78,4995.78,4995.78,4995.78,32466,588,4873,
2003-06-20_13:07,4998.72,4998.72,4998.72,4998.72,28560,548,5258,
2003-06-20_13:08,5003.86,5003.86,5003.86,5003.86,15222,309,3121,
2003-06-20_13:09,5005.49,5005.49,5005.49,5005.49,20740,435,3861,
2003-06-20_13:10,5004.24,5004.24,5004.24,5004.24,14911,328,2797,
2003-06-20_13:11,5008.38,5008.38,5008.38,5008.38,22345,484,4031,
2003-06-20_13:12,5004.35,5004.35,5004.35,5004.35,14283,296,2630,
2003-06-20_13:13,5008.41,5008.41,5008.41,5008.41,18848,432,3473,
2003-06-20_13:14,5008.52,5008.52,5008.52,5008.52,14590,285,2491,
2003-06-20_13:15,5007.07,5007.07,5007.07,5007.07,20793,418,3727,
2003-06-20_13:16,5007.79,5007.79,5007.79,5007.79,18617,381,2992,
2003-06-20_13:17,5012.09,5012.09,5012.09,5012.09,25770,499,4222,
2003-06-20_13:18,5008.80,5008.80,5008.80,5008.80,18616,336,2956,
2003-06-20_13:19,5008.94,5008.94,5008.94,5008.94,26401,497,4373,
2003-06-20_13:20,5006.70,5006.70,5006.70,5006.70,20207,376,3208,
2003-06-20_13:21,5004.15,5004.15,5004.15,5004.15,27606,526,4740,
2003-06-20_13:22,5002.44,5002.44,5002.44,5002.44,22215,442,4041,
2003-06-20_13:23,5002.16,5002.16,5002.16,5002.16,34363,688,6260,
2003-06-20_13:24,5005.43,5005.43,5005.43,5005.43,29534,564,4762,
2003-06-20_13:25,5005.72,5005.72,5005.72,5005.72,44038,926,7892,
2003-06-20_13:26,5005.72,5005.72,5005.72,5005.72,0,0,0,
2003-06-20_13:27,5005.72,5005.72,5005.72,5005.72,0,0,0,
2003-06-20_13:28,5005.72,5005.72,5005.72,5005.72,0,0,0,
2003-06-20_13:29,5005.72,5005.72,5005.72,5005.72,0,0,0,
2003-06-20_13:30,5002.58,5002.58,5002.58,5002.58,215572,4554,35213,
2003-06-23_09:01,5014.80,5014.80,5014.80,5014.80,224381,3598,30199,
2003-06-23_09:02,5023.05,5023.05,5023.05,5023.05,39595,645,5287,
2003-06-23_09:03,5027.34,5027.34,5027.34,5027.34,61747,1088,8409,
2003-06-23_09:04,5034.11,5034.11,5034.11,5034.11,46903,776,6188,
2003-06-23_09:05,5036.66,5036.66,5036.66,5036.66,73743,1277,9566,
2003-06-23_09:06,5036.86,5036.86,5036.86,5036.86,46594,850,6029,
2003-06-23_09:07,5030.56,5030.56,5030.56,5030.56,69976,1252,9068,
2003-06-23_09:08,5025.98,5025.98,5025.98,5025.98,40639,727,5487,
2003-06-23_09:09,5019.41,5019.41,5019.41,5019.41,57446,1055,8614,
2003-06-23_09:10,5015.21,5015.21,5015.21,5015.21,35660,655,5635,
2003-06-23_09:11,5000.80,5000.80,5000.80,5000.80,51442,970,7912,
2003-06-23_09:12,5001.02,5001.02,5001.02,5001.02,35650,601,5493,
2003-06-23_09:13,4993.69,4993.69,4993.69,4993.69,57018,1009,8411,
2003-06-23_09:14,4985.62,4985.62,4985.62,4985.62,38993,642,5722,
2003-06-23_09:15,4984.46,4984.46,4984.46,4984.46,56740,1010,8582,
2003-06-23_09:16,4977.68,4977.68,4977.68,4977.68,50254,866,7013,
2003-06-23_09:17,4973.33,4973.33,4973.33,4973.33,57313,1001,8582,
2003-06-23_09:18,4980.01,4980.01,4980.01,4980.01,37293,682,5422,
2003-06-23_09:19,4983.31,4983.31,4983.31,4983.31,41834,774,7117,
2003-06-23_09:20,4985.90,4985.90,4985.90,4985.90,32041,647,5123,
2003-06-23_09:21,4999.98,4999.98,4999.98,4999.98,54934,1085,8146,
2003-06-23_09:22,4999.82,4999.82,4999.82,4999.82,25252,486,3986,
2003-06-23_09:23,5005.96,5005.96,5005.96,5005.96,39116,775,5943,
2003-06-23_09:24,5006.94,5006.94,5006.94,5006.94,23036,436,3742,
2003-06-23_09:25,5007.92,5007.92,5007.92,5007.92,36671,707,5571,
2003-06-23_09:26,5008.49,5008.49,5008.49,5008.49,30577,567,4187,
2003-06-23_09:27,5006.56,5006.56,5006.56,5006.56,33368,608,5090,
2003-06-23_09:28,5004.62,5004.62,5004.62,5004.62,17926,293,2955,
2003-06-23_09:29,5004.28,5004.28,5004.28,5004.28,26149,462,4250,
2003-06-23_09:30,4999.03,4999.03,4999.03,4999.03,19010,352,2909,
2003-06-23_09:31,4998.91,4998.91,4998.91,4998.91,34840,629,4993,
2003-06-23_09:32,4999.13,4999.13,4999.13,4999.13,16592,269,2737,
2003-06-23_09:33,4996.28,4996.28,4996.28,4996.28,28329,483,4056,
2003-06-23_09:34,4996.76,4996.76,4996.76,4996.76,22065,325,3067,
2003-06-23_09:35,4991.84,4991.84,4991.84,4991.84,25297,485,4056,
2003-06-23_09:36,4991.92,4991.92,4991.92,4991.92,20989,382,3200,
2003-06-23_09:37,4990.69,4990.69,4990.69,4990.69,25616,425,3842,
2003-06-23_09:38,4986.44,4986.44,4986.44,4986.44,16359,252,2340,
2003-06-23_09:39,4980.50,4980.50,4980.50,4980.50,24624,428,3735,
2003-06-23_09:40,4979.38,4979.38,4979.38,4979.38,18339,325,2733,
2003-06-23_09:41,4977.32,4977.32,4977.32,4977.32,28462,478,4430,
2003-06-23_09:42,4976.75,4976.75,4976.75,4976.75,20938,351,3186,
2003-06-23_09:43,4979.97,4979.97,4979.97,4979.97,26091,451,4195,
2003-06-23_09:44,4975.04,4975.04,4975.04,4975.04,20587,363,3106,
2003-06-23_09:45,4984.14,4984.14,4984.14,4984.14,30991,572,4858,
2003-06-23_09:46,4984.93,4984.93,4984.93,4984.93,18233,323,3017,
2003-06-23_09:47,4986.53,4986.53,4986.53,4986.53,21865,415,3604,
2003-06-23_09:48,4989.73,4989.73,4989.73,4989.73,15061,291,2724,
2003-06-23_09:49,4992.15,4992.15,4992.15,4992.15,19494,377,3232,
2003-06-23_09:50,4993.51,4993.51,4993.51,4993.51,14038,279,2436,
2003-06-23_09:51,4994.71,4994.71,4994.71,4994.71,21824,392,3341,
2003-06-23_09:52,4987.60,4987.60,4987.60,4987.60,11946,222,2008,
2003-06-23_09:53,4990.31,4990.31,4990.31,4990.31,15846,327,2807,
2003-06-23_09:54,4991.12,4991.12,4991.12,4991.12,8913,153,1779,
2003-06-23_09:55,4994.33,4994.33,4994.33,4994.33,14113,260,2462,
2003-06-23_09:56,4990.30,4990.30,4990.30,4990.30,10907,203,1768,
2003-06-23_09:57,4988.44,4988.44,4988.44,4988.44,14528,277,2537,
2003-06-23_09:58,4989.53,4989.53,4989.53,4989.53,10606,216,1964,
2003-06-23_09:59,4987.56,4987.56,4987.56,4987.56,15191,282,2643,
2003-06-23_10:00,4993.19,4993.19,4993.19,4993.19,9109,194,1775,
2003-06-23_10:01,4987.72,4987.72,4987.72,4987.72,17080,303,2829,
2003-06-23_10:02,4992.08,4992.08,4992.08,4992.08,8403,163,1577,
2003-06-23_10:03,4991.17,4991.17,4991.17,4991.17,12651,216,2271,
2003-06-23_10:04,4992.46,4992.46,4992.46,4992.46,9534,186,1671,
2003-06-23_10:05,4995.21,4995.21,4995.21,4995.21,13340,292,2271,
2003-06-23_10:06,4994.75,4994.75,4994.75,4994.75,11296,220,1855,
2003-06-23_10:07,4996.39,4996.39,4996.39,4996.39,17371,350,2700,
2003-06-23_10:08,4998.04,4998.04,4998.04,4998.04,11628,262,2085,
2003-06-23_10:09,4997.11,4997.11,4997.11,4997.11,20279,426,3473,
2003-06-23_10:10,5003.46,5003.46,5003.46,5003.46,14312,333,2304,
2003-06-23_10:11,5002.94,5002.94,5002.94,5002.94,19658,427,3504,
2003-06-23_10:12,5003.70,5003.70,5003.70,5003.70,12830,297,2300,
2003-06-23_10:13,5003.55,5003.55,5003.55,5003.55,19189,404,3273,
2003-06-23_10:14,5009.24,5009.24,5009.24,5009.24,12118,242,1952,
2003-06-23_10:15,5004.16,5004.16,5004.16,5004.16,19648,387,3223,
2003-06-23_10:16,5007.49,5007.49,5007.49,5007.49,12075,218,1929,
2003-06-23_10:17,5006.78,5006.78,5006.78,5006.78,15698,296,2679,
2003-06-23_10:18,5002.75,5002.75,5002.75,5002.75,9489,194,1797,
2003-06-23_10:19,5004.71,5004.71,5004.71,5004.71,13529,254,2367,
2003-06-23_10:20,5002.06,5002.06,5002.06,5002.06,7866,150,1510,
2003-06-23_10:21,5000.79,5000.79,5000.79,5000.79,13244,241,2243,
2003-06-23_10:22,4999.46,4999.46,4999.46,4999.46,7206,126,1298,
2003-06-23_10:23,4998.04,4998.04,4998.04,4998.04,11279,219,2025,
2003-06-23_10:24,4994.71,4994.71,4994.71,4994.71,8322,147,1455,
2003-06-23_10:25,4998.72,4998.72,4998.72,4998.72,14979,273,2366,
2003-06-23_10:26,5000.44,5000.44,5000.44,5000.44,11236,211,1727,
2003-06-23_10:27,4999.03,4999.03,4999.03,4999.03,15438,282,2512,
2003-06-23_10:28,5000.24,5000.24,5000.24,5000.24,8793,157,1542,
2003-06-23_10:29,5006.21,5006.21,5006.21,5006.21,15085,300,2721,
2003-06-23_10:30,5000.23,5000.23,5000.23,5000.23,10177,220,1806,
2003-06-23_10:31,5001.10,5001.10,5001.10,5001.10,15919,297,2502,
2003-06-23_10:32,5001.47,5001.47,5001.47,5001.47,8009,153,1424,
2003-06-23_10:33,5000.93,5000.93,5000.93,5000.93,9870,186,1831,
2003-06-23_10:34,4995.64,4995.64,4995.64,4995.64,8465,162,1352,
2003-06-23_10:35,4990.82,4990.82,4990.82,4990.82,11200,242,2033,
2003-06-23_10:36,4988.74,4988.74,4988.74,4988.74,10616,203,1746,
2003-06-23_10:37,4986.28,4986.28,4986.28,4986.28,14583,287,2532,
2003-06-23_10:38,4989.43,4989.43,4989.43,4989.43,10287,183,1745,
2003-06-23_10:39,4983.24,4983.24,4983.24,4983.24,15011,266,2450,
2003-06-23_10:40,4984.10,4984.10,4984.10,4984.10,9399,174,1687,
2003-06-23_10:41,4980.55,4980.55,4980.55,4980.55,16992,350,2990,
2003-06-23_10:42,4984.95,4984.95,4984.95,4984.95,11694,218,1989,
2003-06-23_10:43,4979.73,4979.73,4979.73,4979.73,19540,318,2880,
2003-06-23_10:44,4981.77,4981.77,4981.77,4981.77,9960,190,1885,
2003-06-23_10:45,4983.83,4983.83,4983.83,4983.83,17787,337,2816,
2003-06-23_10:46,4978.04,4978.04,4978.04,4978.04,11855,220,1961,
2003-06-23_10:47,4978.82,4978.82,4978.82,4978.82,15211,273,2536,
2003-06-23_10:48,4983.72,4983.72,4983.72,4983.72,10032,182,1685,
2003-06-23_10:49,4982.52,4982.52,4982.52,4982.52,14109,265,2287,
2003-06-23_10:50,4981.74,4981.74,4981.74,4981.74,6900,125,1317,
2003-06-23_10:51,4982.43,4982.43,4982.43,4982.43,11269,215,2026,
2003-06-23_10:52,4981.22,4981.22,4981.22,4981.22,7071,129,1276,
2003-06-23_10:53,4987.85,4987.85,4987.85,4987.85,10342,189,1843,
2003-06-23_10:54,4990.53,4990.53,4990.53,4990.53,8700,167,1403,
2003-06-23_10:55,4992.51,4992.51,4992.51,4992.51,12404,256,2209,
2003-06-23_10:56,4990.05,4990.05,4990.05,4990.05,8043,154,1350,
2003-06-23_10:57,4991.13,4991.13,4991.13,4991.13,10861,199,1744,
2003-06-23_10:58,4990.49,4990.49,4990.49,4990.49,6529,142,1083,
2003-06-23_10:59,4989.99,4989.99,4989.99,4989.99,8357,172,1490,
2003-06-23_11:00,4988.07,4988.07,4988.07,4988.07,5354,109,1028,
2003-06-23_11:01,4989.84,4989.84,4989.84,4989.84,8443,206,1595,
2003-06-23_11:02,4988.43,4988.43,4988.43,4988.43,5070,106,1068,
2003-06-23_11:03,4987.48,4987.48,4987.48,4987.48,7552,155,1429,
2003-06-23_11:04,4988.54,4988.54,4988.54,4988.54,4666,104,934,
2003-06-23_11:05,4992.30,4992.30,4992.30,4992.30,7579,166,1530,
2003-06-23_11:06,4984.96,4984.96,4984.96,4984.96,6245,118,1152,
2003-06-23_11:07,4990.52,4990.52,4990.52,4990.52,8744,187,1474,
2003-06-23_11:08,4989.89,4989.89,4989.89,4989.89,5627,98,1021,
2003-06-23_11:09,4989.13,4989.13,4989.13,4989.13,8505,169,1434,
2003-06-23_11:10,4984.39,4984.39,4984.39,4984.39,5966,123,1132,
2003-06-23_11:11,4989.38,4989.38,4989.38,4989.38,10951,221,1846,
2003-06-23_11:12,4985.47,4985.47,4985.47,4985.47,6860,138,1323,
2003-06-23_11:13,4984.76,4984.76,4984.76,4984.76,9045,178,1592,
2003-06-23_11:14,4986.88,4986.88,4986.88,4986.88,7208,151,1201,
2003-06-23_11:15,4985.78,4985.78,4985.78,4985.78,9698,223,1732,
2003-06-23_11:16,4985.33,4985.33,4985.33,4985.33,8257,188,1393,
2003-06-23_11:17,4990.54,4990.54,4990.54,4990.54,10896,223,1887,
2003-06-23_11:18,4988.31,4988.31,4988.31,4988.31,7364,142,1289,
2003-06-23_11:19,4987.67,4987.67,4987.67,4987.67,9831,201,1799,
2003-06-23_11:20,4987.05,4987.05,4987.05,4987.05,7543,155,1414,
2003-06-23_11:21,4987.43,4987.43,4987.43,4987.43,9892,207,1778,
2003-06-23_11:22,4991.94,4991.94,4991.94,4991.94,7002,131,1126,
2003-06-23_11:23,4988.08,4988.08,4988.08,4988.08,9132,175,1558,
2003-06-23_11:24,4986.01,4986.01,4986.01,4986.01,6127,112,1109,
2003-06-23_11:25,4985.96,4985.96,4985.96,4985.96,8029,178,1473,
2003-06-23_11:26,4987.84,4987.84,4987.84,4987.84,10177,248,1422,
2003-06-23_11:27,4985.30,4985.30,4985.30,4985.30,9058,202,1527,
2003-06-23_11:28,4987.06,4987.06,4987.06,4987.06,6099,173,986,
2003-06-23_11:29,4986.45,4986.45,4986.45,4986.45,8468,213,1528,
2003-06-23_11:30,4984.10,4984.10,4984.10,4984.10,6630,140,1061,
2003-06-23_11:31,4986.93,4986.93,4986.93,4986.93,10218,213,1700,
2003-06-23_11:32,4989.72,4989.72,4989.72,4989.72,6319,142,1211,
2003-06-23_11:33,4988.78,4988.78,4988.78,4988.78,8700,159,1499,
2003-06-23_11:34,4987.92,4987.92,4987.92,4987.92,5912,114,1103,
2003-06-23_11:35,4988.01,4988.01,4988.01,4988.01,8796,200,1611,
2003-06-23_11:36,4990.15,4990.15,4990.15,4990.15,6874,144,1189,
2003-06-23_11:37,4991.66,4991.66,4991.66,4991.66,9580,213,1761,
2003-06-23_11:38,4984.51,4984.51,4984.51,4984.51,5994,107,1110,
2003-06-23_11:39,4989.80,4989.80,4989.80,4989.80,10558,207,1634,
2003-06-23_11:40,4986.90,4986.90,4986.90,4986.90,6967,159,1229,
2003-06-23_11:41,4990.79,4990.79,4990.79,4990.79,9505,206,1761,
2003-06-23_11:42,4991.42,4991.42,4991.42,4991.42,7581,162,1298,
2003-06-23_11:43,4992.87,4992.87,4992.87,4992.87,8080,155,1318,
2003-06-23_11:44,4994.32,4994.32,4994.32,4994.32,6016,125,962,
2003-06-23_11:45,4993.50,4993.50,4993.50,4993.50,8421,172,1493,
2003-06-23_11:46,4991.25,4991.25,4991.25,4991.25,6911,145,1099,
2003-06-23_11:47,4993.44,4993.44,4993.44,4993.44,7853,166,1451,
2003-06-23_11:48,4995.84,4995.84,4995.84,4995.84,6936,165,1127,
2003-06-23_11:49,4989.69,4989.69,4989.69,4989.69,8135,168,1343,
2003-06-23_11:50,4992.66,4992.66,4992.66,4992.66,5960,129,997,
2003-06-23_11:51,4992.29,4992.29,4992.29,4992.29,9522,192,1549,
2003-06-23_11:52,4992.98,4992.98,4992.98,4992.98,5516,115,965,
2003-06-23_11:53,4993.13,4993.13,4993.13,4993.13,8749,169,1388,
2003-06-23_11:54,4993.31,4993.31,4993.31,4993.31,5774,110,913,
2003-06-23_11:55,4991.77,4991.77,4991.77,4991.77,7916,157,1374,
2003-06-23_11:56,4992.84,4992.84,4992.84,4992.84,5512,113,1034,
2003-06-23_11:57,4996.02,4996.02,4996.02,4996.02,8176,160,1368,
2003-06-23_11:58,4991.69,4991.69,4991.69,4991.69,5148,101,900,
2003-06-23_11:59,4996.71,4996.71,4996.71,4996.71,7823,159,1464,
2003-06-23_12:00,4996.33,4996.33,4996.33,4996.33,6298,127,1099,
2003-06-23_12:01,4991.72,4991.72,4991.72,4991.72,10133,189,1690,
2003-06-23_12:02,4991.80,4991.80,4991.80,4991.80,5715,113,1127,
2003-06-23_12:03,4992.35,4992.35,4992.35,4992.35,8314,158,1565,
2003-06-23_12:04,4993.35,4993.35,4993.35,4993.35,6360,123,1097,
2003-06-23_12:05,4988.83,4988.83,4988.83,4988.83,9386,202,1635,
2003-06-23_12:06,4987.26,4987.26,4987.26,4987.26,6208,118,1046,
2003-06-23_12:07,4989.50,4989.50,4989.50,4989.50,9919,194,1777,
2003-06-23_12:08,4989.38,4989.38,4989.38,4989.38,7062,158,1287,
2003-06-23_12:09,4988.06,4988.06,4988.06,4988.06,9738,189,1678,
2003-06-23_12:10,4980.85,4980.85,4980.85,4980.85,4876,97,971,
2003-06-23_12:11,4985.82,4985.82,4985.82,4985.82,11525,212,1882,
2003-06-23_12:12,4987.94,4987.94,4987.94,4987.94,9750,194,1606,
2003-06-23_12:13,4980.11,4980.11,4980.11,4980.11,14519,277,2470,
2003-06-23_12:14,4982.62,4982.62,4982.62,4982.62,11559,220,1952,
2003-06-23_12:15,4979.83,4979.83,4979.83,4979.83,14480,302,2656,
2003-06-23_12:16,4979.14,4979.14,4979.14,4979.14,17421,315,2576,
2003-06-23_12:17,4977.39,4977.39,4977.39,4977.39,23675,495,3773,
2003-06-23_12:18,4975.01,4975.01,4975.01,4975.01,15317,301,2704,
2003-06-23_12:19,4965.60,4965.60,4965.60,4965.60,28817,542,4778,
2003-06-23_12:20,4970.46,4970.46,4970.46,4970.46,23773,429,3739,
2003-06-23_12:21,4960.57,4960.57,4960.57,4960.57,32753,567,5181,
2003-06-23_12:22,4963.52,4963.52,4963.52,4963.52,25544,438,3981,
2003-06-23_12:23,4960.94,4960.94,4960.94,4960.94,31675,558,5377,
2003-06-23_12:24,4958.80,4958.80,4958.80,4958.80,18434,313,3004,
2003-06-23_12:25,4967.61,4967.61,4967.61,4967.61,21240,389,3822,
2003-06-23_12:26,4960.73,4960.73,4960.73,4960.73,14116,271,2472,
2003-06-23_12:27,4963.73,4963.73,4963.73,4963.73,15562,261,2853,
2003-06-23_12:28,4966.83,4966.83,4966.83,4966.83,9839,182,1749,
2003-06-23_12:29,4966.96,4966.96,4966.96,4966.96,13291,255,2349,
2003-06-23_12:30,4966.70,4966.70,4966.70,4966.70,9104,189,1652,
2003-06-23_12:31,4964.29,4964.29,4964.29,4964.29,12136,235,2043,
2003-06-23_12:32,4964.59,4964.59,4964.59,4964.59,6811,157,1402,
2003-06-23_12:33,4968.24,4968.24,4968.24,4968.24,12778,233,2198,
2003-06-23_12:34,4961.35,4961.35,4961.35,4961.35,8379,145,1466,
2003-06-23_12:35,4961.49,4961.49,4961.49,4961.49,11732,222,2078,
2003-06-23_12:36,4964.91,4964.91,4964.91,4964.91,7542,144,1447,
2003-06-23_12:37,4959.53,4959.53,4959.53,4959.53,9928,188,1797,
2003-06-23_12:38,4957.57,4957.57,4957.57,4957.57,7757,153,1445,
2003-06-23_12:39,4955.54,4955.54,4955.54,4955.54,14276,257,2607,
2003-06-23_12:40,4953.77,4953.77,4953.77,4953.77,11773,204,2117,
2003-06-23_12:41,4949.71,4949.71,4949.71,4949.71,19279,352,3578,
2003-06-23_12:42,4948.55,4948.55,4948.55,4948.55,17012,287,2895,
2003-06-23_12:43,4945.65,4945.65,4945.65,4945.65,27914,504,5105,
2003-06-23_12:44,4945.38,4945.38,4945.38,4945.38,20947,421,3741,
2003-06-23_12:45,4943.11,4943.11,4943.11,4943.11,27300,526,4738,
2003-06-23_12:46,4940.19,4940.19,4940.19,4940.19,25532,480,4190,
2003-06-23_12:47,4937.10,4937.10,4937.10,4937.10,34693,656,5870,
2003-06-23_12:48,4934.01,4934.01,4934.01,4934.01,25631,567,4719,
2003-06-23_12:49,4931.16,4931.16,4931.16,4931.16,39196,865,6965,
2003-06-23_12:50,4928.86,4928.86,4928.86,4928.86,26818,654,4694,
2003-06-23_12:51,4927.77,4927.77,4927.77,4927.77,38875,912,6439,
2003-06-23_12:52,4920.33,4920.33,4920.33,4920.33,19841,376,3561,
2003-06-23_12:53,4923.91,4923.91,4923.91,4923.91,25291,477,4404,
2003-06-23_12:54,4927.92,4927.92,4927.92,4927.92,17615,352,3077,
2003-06-23_12:55,4931.88,4931.88,4931.88,4931.88,22153,440,3892,
2003-06-23_12:56,4935.80,4935.80,4935.80,4935.80,15352,300,2849,
2003-06-23_12:57,4930.86,4930.86,4930.86,4930.86,17489,351,3258,
2003-06-23_12:58,4935.40,4935.40,4935.40,4935.40,13937,244,2262,
2003-06-23_12:59,4941.23,4941.23,4941.23,4941.23,23828,423,3788,
2003-06-23_13:00,4941.36,4941.36,4941.36,4941.36,13492,244,2103,
2003-06-23_13:01,4942.33,4942.33,4942.33,4942.33,17450,315,2766,
2003-06-23_13:02,4941.74,4941.74,4941.74,4941.74,10265,198,1869,
2003-06-23_13:03,4937.69,4937.69,4937.69,4937.69,13086,256,2383,
2003-06-23_13:04,4940.13,4940.13,4940.13,4940.13,9432,187,1615,
2003-06-23_13:05,4934.69,4934.69,4934.69,4934.69,14736,277,2620,
2003-06-23_13:06,4936.03,4936.03,4936.03,4936.03,10564,207,1857,
2003-06-23_13:07,4934.08,4934.08,4934.08,4934.08,14910,291,2652,
2003-06-23_13:08,4931.88,4931.88,4931.88,4931.88,11724,227,2148,
2003-06-23_13:09,4936.58,4936.58,4936.58,4936.58,14012,296,2745,
2003-06-23_13:10,4930.93,4930.93,4930.93,4930.93,12058,237,2176,
2003-06-23_13:11,4936.87,4936.87,4936.87,4936.87,14430,288,2791,
2003-06-23_13:12,4928.30,4928.30,4928.30,4928.30,9886,210,2044,
2003-06-23_13:13,4926.86,4926.86,4926.86,4926.86,17832,364,3222,
2003-06-23_13:14,4925.48,4925.48,4925.48,4925.48,13761,280,2586,
2003-06-23_13:15,4932.02,4932.02,4932.02,4932.02,17760,357,3369,
2003-06-23_13:16,4929.47,4929.47,4929.47,4929.47,16396,318,2725,
2003-06-23_13:17,4932.84,4932.84,4932.84,4932.84,22346,430,3856,
2003-06-23_13:18,4933.15,4933.15,4933.15,4933.15,15866,311,2648,
2003-06-23_13:19,4935.42,4935.42,4935.42,4935.42,19319,391,3522,
2003-06-23_13:20,4935.96,4935.96,4935.96,4935.96,13658,274,2545,
2003-06-23_13:21,4932.60,4932.60,4932.60,4932.60,22864,463,3988,
2003-06-23_13:22,4935.45,4935.45,4935.45,4935.45,18009,358,2992,
2003-06-23_13:23,4926.22,4926.22,4926.22,4926.22,24216,495,4437,
2003-06-23_13:24,4928.26,4928.26,4928.26,4928.26,18021,370,3533,
2003-06-23_13:25,4935.64,4935.64,4935.64,4935.64,32188,648,5594,
2003-06-23_13:26,4935.64,4935.64,4935.64,4935.64,0,0,0,
2003-06-23_13:27,4935.64,4935.64,4935.64,4935.64,0,0,0,
2003-06-23_13:28,4935.64,4935.64,4935.64,4935.64,0,0,0,
2003-06-23_13:29,4935.64,4935.64,4935.64,4935.64,0,0,0,
2003-06-23_13:30,4921.72,4921.72,4921.72,4921.72,161671,3432,27253,
2003-06-24_09:01,4881.76,4881.76,4881.76,4881.76,134133,2207,21522,
2003-06-24_09:02,4883.87,4883.87,4883.87,4883.87,27852,428,3987,
2003-06-24_09:03,4890.41,4890.41,4890.41,4890.41,40307,718,6616,
2003-06-24_09:04,4894.17,4894.17,4894.17,4894.17,32610,593,5221,
2003-06-24_09:05,4907.10,4907.10,4907.10,4907.10,46190,862,7321,
2003-06-24_09:06,4912.24,4912.24,4912.24,4912.24,30103,555,5196,
2003-06-24_09:07,4915.60,4915.60,4915.60,4915.60,36128,716,6553,
2003-06-24_09:08,4915.98,4915.98,4915.98,4915.98,24706,475,4371,
2003-06-24_09:09,4912.72,4912.72,4912.72,4912.72,34833,684,5963,
2003-06-24_09:10,4911.42,4911.42,4911.42,4911.42,24377,468,4001,
2003-06-24_09:11,4910.79,4910.79,4910.79,4910.79,40309,757,6630,
2003-06-24_09:12,4906.15,4906.15,4906.15,4906.15,22360,428,3740,
2003-06-24_09:13,4902.65,4902.65,4902.65,4902.65,28650,548,4812,
2003-06-24_09:14,4898.96,4898.96,4898.96,4898.96,22145,366,3620,
2003-06-24_09:15,4896.37,4896.37,4896.37,4896.37,28024,522,5102,
2003-06-24_09:16,4894.96,4894.96,4894.96,4894.96,25750,474,4129,
2003-06-24_09:17,4891.28,4891.28,4891.28,4891.28,29212,561,4881,
2003-06-24_09:18,4889.83,4889.83,4889.83,4889.83,18406,367,3417,
2003-06-24_09:19,4888.26,4888.26,4888.26,4888.26,28923,612,5073,
2003-06-24_09:20,4888.51,4888.51,4888.51,4888.51,19520,396,3173,
2003-06-24_09:21,4888.24,4888.24,4888.24,4888.24,31808,614,4976,
2003-06-24_09:22,4890.87,4890.87,4890.87,4890.87,17656,315,2894,
2003-06-24_09:23,4900.84,4900.84,4900.84,4900.84,25849,533,4539,
2003-06-24_09:24,4902.79,4902.79,4902.79,4902.79,17172,284,2921,
2003-06-24_09:25,4900.59,4900.59,4900.59,4900.59,24011,498,4321,
2003-06-24_09:26,4905.08,4905.08,4905.08,4905.08,16035,299,2808,
2003-06-24_09:27,4901.97,4901.97,4901.97,4901.97,18117,395,3528,
2003-06-24_09:28,4909.36,4909.36,4909.36,4909.36,13139,263,2301,
2003-06-24_09:29,4904.21,4904.21,4904.21,4904.21,18949,418,3700,
2003-06-24_09:30,4904.63,4904.63,4904.63,4904.63,15082,320,2732,
2003-06-24_09:31,4903.80,4903.80,4903.80,4903.80,19160,414,3737,
2003-06-24_09:32,4905.24,4905.24,4905.24,4905.24,12269,261,2225,
2003-06-24_09:33,4904.72,4904.72,4904.72,4904.72,19480,385,3334,
2003-06-24_09:34,4915.45,4915.45,4915.45,4915.45,14412,306,2352,
2003-06-24_09:35,4915.22,4915.22,4915.22,4915.22,16848,369,3289,
2003-06-24_09:36,4915.72,4915.72,4915.72,4915.72,14269,268,2497,
2003-06-24_09:37,4912.63,4912.63,4912.63,4912.63,16477,341,2936,
2003-06-24_09:38,4913.51,4913.51,4913.51,4913.51,14319,298,2068,
2003-06-24_09:39,4911.11,4911.11,4911.11,4911.11,20873,435,3628,
2003-06-24_09:40,4914.95,4914.95,4914.95,4914.95,14491,296,2440,
2003-06-24_09:41,4911.11,4911.11,4911.11,4911.11,23307,492,3873,
2003-06-24_09:42,4916.85,4916.85,4916.85,4916.85,20005,433,2936,
2003-06-24_09:43,4913.93,4913.93,4913.93,4913.93,23602,436,4071,
2003-06-24_09:44,4922.03,4922.03,4922.03,4922.03,15230,294,2755,
2003-06-24_09:45,4917.64,4917.64,4917.64,4917.64,24055,503,3935,
2003-06-24_09:46,4922.63,4922.63,4922.63,4922.63,16056,325,2844,
2003-06-24_09:47,4917.19,4917.19,4917.19,4917.19,20460,446,3636,
2003-06-24_09:48,4916.03,4916.03,4916.03,4916.03,17130,302,2754,
2003-06-24_09:49,4922.93,4922.93,4922.93,4922.93,17802,422,3267,
2003-06-24_09:50,4918.40,4918.40,4918.40,4918.40,15215,351,2710,
2003-06-24_09:51,4919.19,4919.19,4919.19,4919.19,19299,407,3239,
2003-06-24_09:52,4921.50,4921.50,4921.50,4921.50,14111,328,2497,
2003-06-24_09:53,4915.95,4915.95,4915.95,4915.95,17227,446,3230,
2003-06-24_09:54,4919.28,4919.28,4919.28,4919.28,12038,279,2012,
2003-06-24_09:55,4911.80,4911.80,4911.80,4911.80,15408,320,2984,
2003-06-24_09:56,4909.44,4909.44,4909.44,4909.44,11310,230,2001,
2003-06-24_09:57,4908.03,4908.03,4908.03,4908.03,17980,361,3118,
2003-06-24_09:58,4905.31,4905.31,4905.31,4905.31,13566,254,2169,
2003-06-24_09:59,4904.10,4904.10,4904.10,4904.10,17320,325,3004,
2003-06-24_10:00,4902.56,4902.56,4902.56,4902.56,10013,207,1789,
2003-06-24_10:01,4904.37,4904.37,4904.37,4904.37,15873,357,2884,
2003-06-24_10:02,4901.21,4901.21,4901.21,4901.21,10771,211,1726,
2003-06-24_10:03,4902.75,4902.75,4902.75,4902.75,13658,272,2467,
2003-06-24_10:04,4904.79,4904.79,4904.79,4904.79,10037,219,1682,
2003-06-24_10:05,4911.75,4911.75,4911.75,4911.75,13463,290,2370,
2003-06-24_10:06,4911.35,4911.35,4911.35,4911.35,9553,197,1723,
2003-06-24_10:07,4911.36,4911.36,4911.36,4911.36,11266,252,2229,
2003-06-24_10:08,4904.91,4904.91,4904.91,4904.91,6883,147,1298,
2003-06-24_10:09,4907.20,4907.20,4907.20,4907.20,10497,227,2038,
2003-06-24_10:10,4906.21,4906.21,4906.21,4906.21,7464,155,1397,
2003-06-24_10:11,4906.44,4906.44,4906.44,4906.44,9574,203,1701,
2003-06-24_10:12,4905.19,4905.19,4905.19,4905.19,5910,112,1207,
2003-06-24_10:13,4905.56,4905.56,4905.56,4905.56,9557,215,1732,
2003-06-24_10:14,4906.17,4906.17,4906.17,4906.17,5157,114,1067,
2003-06-24_10:15,4906.67,4906.67,4906.67,4906.67,11154,259,1942,
2003-06-24_10:16,4904.54,4904.54,4904.54,4904.54,8035,170,1457,
2003-06-24_10:17,4904.87,4904.87,4904.87,4904.87,11733,275,1984,
2003-06-24_10:18,4905.21,4905.21,4905.21,4905.21,7135,138,1204,
2003-06-24_10:19,4905.14,4905.14,4905.14,4905.14,11489,238,2000,
2003-06-24_10:20,4905.40,4905.40,4905.40,4905.40,9564,221,1663,
2003-06-24_10:21,4905.64,4905.64,4905.64,4905.64,17196,386,2685,
2003-06-24_10:22,4906.28,4906.28,4906.28,4906.28,10096,208,1599,
2003-06-24_10:23,4911.03,4911.03,4911.03,4911.03,9464,205,1875,
2003-06-24_10:24,4906.96,4906.96,4906.96,4906.96,7587,175,1371,
2003-06-24_10:25,4906.97,4906.97,4906.97,4906.97,14375,324,2356,
2003-06-24_10:26,4905.82,4905.82,4905.82,4905.82,8859,177,1405,
2003-06-24_10:27,4907.68,4907.68,4907.68,4907.68,13500,266,2454,
2003-06-24_10:28,4906.69,4906.69,4906.69,4906.69,12312,231,1782,
2003-06-24_10:29,4913.79,4913.79,4913.79,4913.79,17945,351,2667,
2003-06-24_10:30,4908.13,4908.13,4908.13,4908.13,10178,210,1750,
2003-06-24_10:31,4912.24,4912.24,4912.24,4912.24,16117,315,2839,
2003-06-24_10:32,4908.50,4908.50,4908.50,4908.50,7128,129,1387,
2003-06-24_10:33,4908.98,4908.98,4908.98,4908.98,11233,204,1995,
2003-06-24_10:34,4914.75,4914.75,4914.75,4914.75,7687,161,1319,
2003-06-24_10:35,4914.68,4914.68,4914.68,4914.68,11664,281,2172,
2003-06-24_10:36,4909.72,4909.72,4909.72,4909.72,9523,191,1586,
2003-06-24_10:37,4916.06,4916.06,4916.06,4916.06,10925,248,1944,
2003-06-24_10:38,4909.16,4909.16,4909.16,4909.16,7825,190,1414,
2003-06-24_10:39,4913.32,4913.32,4913.32,4913.32,9887,211,1811,
2003-06-24_10:40,4907.93,4907.93,4907.93,4907.93,7953,176,1269,
2003-06-24_10:41,4906.83,4906.83,4906.83,4906.83,10989,212,1839,
2003-06-24_10:42,4904.13,4904.13,4904.13,4904.13,8662,170,1459,
2003-06-24_10:43,4901.45,4901.45,4901.45,4901.45,11564,263,1971,
2003-06-24_10:44,4903.07,4903.07,4903.07,4903.07,8033,179,1510,
2003-06-24_10:45,4899.51,4899.51,4899.51,4899.51,14800,319,2426,
2003-06-24_10:46,4902.62,4902.62,4902.62,4902.62,12517,220,2043,
2003-06-24_10:47,4897.33,4897.33,4897.33,4897.33,14525,304,2550,
2003-06-24_10:48,4897.06,4897.06,4897.06,4897.06,8820,179,1678,
2003-06-24_10:49,4894.78,4894.78,4894.78,4894.78,11342,249,2193,
2003-06-24_10:50,4895.13,4895.13,4895.13,4895.13,9890,218,1802,
2003-06-24_10:51,4892.32,4892.32,4892.32,4892.32,14075,277,2474,
2003-06-24_10:52,4893.56,4893.56,4893.56,4893.56,9347,200,1884,
2003-06-24_10:53,4892.73,4892.73,4892.73,4892.73,14543,363,2563,
2003-06-24_10:54,4887.64,4887.64,4887.64,4887.64,9558,199,1718,
2003-06-24_10:55,4888.50,4888.50,4888.50,4888.50,14055,341,2548,
2003-06-24_10:56,4890.33,4890.33,4890.33,4890.33,10825,219,1822,
2003-06-24_10:57,4888.04,4888.04,4888.04,4888.04,13849,271,2425,
2003-06-24_10:58,4888.83,4888.83,4888.83,4888.83,9239,194,1512,
2003-06-24_10:59,4889.19,4889.19,4889.19,4889.19,9980,206,1956,
2003-06-24_11:00,4889.52,4889.52,4889.52,4889.52,6984,125,1250,
2003-06-24_11:01,4887.43,4887.43,4887.43,4887.43,8912,177,1732,
2003-06-24_11:02,4888.45,4888.45,4888.45,4888.45,6043,117,1186,
2003-06-24_11:03,4888.86,4888.86,4888.86,4888.86,8182,164,1657,
2003-06-24_11:04,4887.69,4887.69,4887.69,4887.69,6280,122,1219,
2003-06-24_11:05,4888.08,4888.08,4888.08,4888.08,8918,164,1555,
2003-06-24_11:06,4888.58,4888.58,4888.58,4888.58,6201,111,1199,
2003-06-24_11:07,4886.05,4886.05,4886.05,4886.05,8063,135,1436,
2003-06-24_11:08,4886.36,4886.36,4886.36,4886.36,5902,112,1102,
2003-06-24_11:09,4884.77,4884.77,4884.77,4884.77,8878,170,1549,
2003-06-24_11:10,4882.54,4882.54,4882.54,4882.54,10775,195,1683,
2003-06-24_11:11,4879.74,4879.74,4879.74,4879.74,16219,327,2874,
2003-06-24_11:12,4874.39,4874.39,4874.39,4874.39,10055,204,1680,
2003-06-24_11:13,4875.08,4875.08,4875.08,4875.08,19451,371,3432,
2003-06-24_11:14,4873.46,4873.46,4873.46,4873.46,15109,315,2655,
2003-06-24_11:15,4873.91,4873.91,4873.91,4873.91,22326,408,3661,
2003-06-24_11:16,4871.14,4871.14,4871.14,4871.14,18341,336,2945,
2003-06-24_11:17,4871.97,4871.97,4871.97,4871.97,18450,335,3326,
2003-06-24_11:18,4876.76,4876.76,4876.76,4876.76,12963,256,2225,
2003-06-24_11:19,4868.85,4868.85,4868.85,4868.85,17526,317,2874,
2003-06-24_11:20,4874.24,4874.24,4874.24,4874.24,10245,215,1673,
2003-06-24_11:21,4877.18,4877.18,4877.18,4877.18,12385,220,2241,
2003-06-24_11:22,4879.23,4879.23,4879.23,4879.23,9102,189,1499,
2003-06-24_11:23,4881.53,4881.53,4881.53,4881.53,10093,199,1876,
2003-06-24_11:24,4877.92,4877.92,4877.92,4877.92,8221,156,1402,
2003-06-24_11:25,4886.34,4886.34,4886.34,4886.34,11590,229,2018,
2003-06-24_11:26,4882.84,4882.84,4882.84,4882.84,8072,165,1441,
2003-06-24_11:27,4886.69,4886.69,4886.69,4886.69,9653,192,1833,
2003-06-24_11:28,4885.04,4885.04,4885.04,4885.04,6828,120,1188,
2003-06-24_11:29,4885.67,4885.67,4885.67,4885.67,13383,233,2346,
2003-06-24_11:30,4887.85,4887.85,4887.85,4887.85,6776,142,1316,
2003-06-24_11:31,4890.67,4890.67,4890.67,4890.67,12593,236,2037,
2003-06-24_11:32,4889.40,4889.40,4889.40,4889.40,7193,145,1272,
2003-06-24_11:33,4886.50,4886.50,4886.50,4886.50,12029,252,2240,
2003-06-24_11:34,4888.29,4888.29,4888.29,4888.29,6538,144,1088,
2003-06-24_11:35,4889.56,4889.56,4889.56,4889.56,10854,247,1996,
2003-06-24_11:36,4887.06,4887.06,4887.06,4887.06,5997,128,1098,
2003-06-24_11:37,4893.08,4893.08,4893.08,4893.08,9229,178,1606,
2003-06-24_11:38,4890.86,4890.86,4890.86,4890.86,5107,105,918,
2003-06-24_11:39,4890.46,4890.46,4890.46,4890.46,8789,181,1505,
2003-06-24_11:40,4891.56,4891.56,4891.56,4891.56,5732,126,984,
2003-06-24_11:41,4889.39,4889.39,4889.39,4889.39,11222,290,1923,
2003-06-24_11:42,4888.28,4888.28,4888.28,4888.28,5229,114,946,
2003-06-24_11:43,4888.71,4888.71,4888.71,4888.71,6731,151,1331,
2003-06-24_11:44,4888.48,4888.48,4888.48,4888.48,4302,98,890,
2003-06-24_11:45,4887.05,4887.05,4887.05,4887.05,7324,150,1219,
2003-06-24_11:46,4888.08,4888.08,4888.08,4888.08,5679,136,924,
2003-06-24_11:47,4888.96,4888.96,4888.96,4888.96,7184,150,1289,
2003-06-24_11:48,4888.12,4888.12,4888.12,4888.12,6983,151,940,
2003-06-24_11:49,4885.92,4885.92,4885.92,4885.92,13445,271,2008,
2003-06-24_11:50,4886.51,4886.51,4886.51,4886.51,6872,147,1188,
2003-06-24_11:51,4885.20,4885.20,4885.20,4885.20,7120,147,1344,
2003-06-24_11:52,4886.26,4886.26,4886.26,4886.26,5426,109,919,
2003-06-24_11:53,4885.68,4885.68,4885.68,4885.68,6294,142,1107,
2003-06-24_11:54,4886.13,4886.13,4886.13,4886.13,6105,115,861,
2003-06-24_11:55,4884.88,4884.88,4884.88,4884.88,7479,156,1255,
2003-06-24_11:56,4886.16,4886.16,4886.16,4886.16,4112,85,814,
2003-06-24_11:57,4885.31,4885.31,4885.31,4885.31,6546,123,1142,
2003-06-24_11:58,4881.74,4881.74,4881.74,4881.74,4805,88,835,
2003-06-24_11:59,4888.78,4888.78,4888.78,4888.78,8005,169,1331,
2003-06-24_12:00,4887.75,4887.75,4887.75,4887.75,5137,106,900,
2003-06-24_12:01,4887.68,4887.68,4887.68,4887.68,12241,299,2038,
2003-06-24_12:02,4890.72,4890.72,4890.72,4890.72,8168,199,1306,
2003-06-24_12:03,4890.79,4890.79,4890.79,4890.79,11203,250,1982,
2003-06-24_12:04,4889.78,4889.78,4889.78,4889.78,6061,152,1175,
2003-06-24_12:05,4892.73,4892.73,4892.73,4892.73,9312,228,1836,
2003-06-24_12:06,4891.30,4891.30,4891.30,4891.30,4661,117,1004,
2003-06-24_12:07,4891.42,4891.42,4891.42,4891.42,8917,188,1609,
2003-06-24_12:08,4893.36,4893.36,4893.36,4893.36,6728,144,1097,
2003-06-24_12:09,4891.78,4891.78,4891.78,4891.78,9786,170,1647,
2003-06-24_12:10,4893.59,4893.59,4893.59,4893.59,5126,113,1035,
2003-06-24_12:11,4887.53,4887.53,4887.53,4887.53,11780,240,1961,
2003-06-24_12:12,4892.81,4892.81,4892.81,4892.81,9036,185,1396,
2003-06-24_12:13,4892.66,4892.66,4892.66,4892.66,11139,246,2015,
2003-06-24_12:14,4893.29,4893.29,4893.29,4893.29,7197,152,1224,
2003-06-24_12:15,4891.92,4891.92,4891.92,4891.92,12318,276,2231,
2003-06-24_12:16,4891.56,4891.56,4891.56,4891.56,9973,226,1582,
2003-06-24_12:17,4891.81,4891.81,4891.81,4891.81,9272,204,1817,
2003-06-24_12:18,4894.56,4894.56,4894.56,4894.56,5564,111,1197,
2003-06-24_12:19,4896.44,4896.44,4896.44,4896.44,10006,229,1749,
2003-06-24_12:20,4894.29,4894.29,4894.29,4894.29,5636,117,1131,
2003-06-24_12:21,4898.76,4898.76,4898.76,4898.76,9439,191,1877,
2003-06-24_12:22,4898.83,4898.83,4898.83,4898.83,5890,136,1283,
2003-06-24_12:23,4897.34,4897.34,4897.34,4897.34,8813,174,1884,
2003-06-24_12:24,4896.88,4896.88,4896.88,4896.88,7608,157,1382,
2003-06-24_12:25,4899.62,4899.62,4899.62,4899.62,13005,290,2321,
2003-06-24_12:26,4898.90,4898.90,4898.90,4898.90,11047,233,1878,
2003-06-24_12:27,4901.08,4901.08,4901.08,4901.08,14557,325,2494,
2003-06-24_12:28,4901.44,4901.44,4901.44,4901.44,8944,174,1605,
2003-06-24_12:29,4904.52,4904.52,4904.52,4904.52,11199,233,2218,
2003-06-24_12:30,4902.72,4902.72,4902.72,4902.72,8902,175,1589,
2003-06-24_12:31,4902.32,4902.32,4902.32,4902.32,14369,298,2765,
2003-06-24_12:32,4901.51,4901.51,4901.51,4901.51,9532,199,1744,
2003-06-24_12:33,4902.62,4902.62,4902.62,4902.62,12136,246,2320,
2003-06-24_12:34,4896.10,4896.10,4896.10,4896.10,7169,140,1466,
2003-06-24_12:35,4902.06,4902.06,4902.06,4902.06,11340,227,2122,
2003-06-24_12:36,4901.42,4901.42,4901.42,4901.42,8586,164,1662,
2003-06-24_12:37,4901.21,4901.21,4901.21,4901.21,11434,268,2092,
2003-06-24_12:38,4895.57,4895.57,4895.57,4895.57,6574,127,1265,
2003-06-24_12:39,4898.71,4898.71,4898.71,4898.71,9176,209,1818,
2003-06-24_12:40,4896.92,4896.92,4896.92,4896.92,5389,100,1120,
2003-06-24_12:41,4896.29,4896.29,4896.29,4896.29,8609,172,1726,
2003-06-24_12:42,4895.34,4895.34,4895.34,4895.34,6726,138,1291,
2003-06-24_12:43,4895.46,4895.46,4895.46,4895.46,9015,185,1706,
2003-06-24_12:44,4892.69,4892.69,4892.69,4892.69,6349,128,1214,
2003-06-24_12:45,4887.66,4887.66,4887.66,4887.66,9966,216,1978,
2003-06-24_12:46,4887.32,4887.32,4887.32,4887.32,8087,177,1462,
2003-06-24_12:47,4889.83,4889.83,4889.83,4889.83,12674,264,2316,
2003-06-24_12:48,4888.89,4888.89,4888.89,4888.89,8149,175,1552,
2003-06-24_12:49,4888.57,4888.57,4888.57,4888.57,12434,272,2462,
2003-06-24_12:50,4888.54,4888.54,4888.54,4888.54,7135,153,1397,
2003-06-24_12:51,4888.33,4888.33,4888.33,4888.33,12724,266,2253,
2003-06-24_12:52,4887.75,4887.75,4887.75,4887.75,7539,152,1366,
2003-06-24_12:53,4887.46,4887.46,4887.46,4887.46,8690,181,1685,
2003-06-24_12:54,4885.79,4885.79,4885.79,4885.79,8859,238,1244,
2003-06-24_12:55,4886.36,4886.36,4886.36,4886.36,8900,193,1701,
2003-06-24_12:56,4885.56,4885.56,4885.56,4885.56,8162,171,1556,
2003-06-24_12:57,4887.30,4887.30,4887.30,4887.30,8286,199,1551,
2003-06-24_12:58,4889.15,4889.15,4889.15,4889.15,5628,112,1142,
2003-06-24_12:59,4889.57,4889.57,4889.57,4889.57,8292,171,1681,
2003-06-24_13:00,4889.34,4889.34,4889.34,4889.34,8304,174,1435,
2003-06-24_13:01,4890.58,4890.58,4890.58,4890.58,10577,257,1838,
2003-06-24_13:02,4891.52,4891.52,4891.52,4891.52,8217,198,1375,
2003-06-24_13:03,4892.23,4892.23,4892.23,4892.23,12996,283,2278,
2003-06-24_13:04,4885.72,4885.72,4885.72,4885.72,9818,222,1856,
2003-06-24_13:05,4891.07,4891.07,4891.07,4891.07,14956,349,2710,
2003-06-24_13:06,4892.67,4892.67,4892.67,4892.67,21072,494,3045,
2003-06-24_13:07,4895.19,4895.19,4895.19,4895.19,27110,576,4341,
2003-06-24_13:08,4895.24,4895.24,4895.24,4895.24,18249,381,2750,
2003-06-24_13:09,4896.43,4896.43,4896.43,4896.43,29913,637,4359,
2003-06-24_13:10,4899.18,4899.18,4899.18,4899.18,20319,414,2929,
2003-06-24_13:11,4899.46,4899.46,4899.46,4899.46,21618,461,3857,
2003-06-24_13:12,4901.68,4901.68,4901.68,4901.68,14567,339,2555,
2003-06-24_13:13,4903.09,4903.09,4903.09,4903.09,24862,617,4110,
2003-06-24_13:14,4903.77,4903.77,4903.77,4903.77,18860,400,2935,
2003-06-24_13:15,4910.57,4910.57,4910.57,4910.57,25812,514,4466,
2003-06-24_13:16,4912.02,4912.02,4912.02,4912.02,22174,491,3358,
2003-06-24_13:17,4911.47,4911.47,4911.47,4911.47,27889,547,4732,
2003-06-24_13:18,4912.50,4912.50,4912.50,4912.50,22534,428,3495,
2003-06-24_13:19,4913.27,4913.27,4913.27,4913.27,30120,591,5055,
2003-06-24_13:20,4911.25,4911.25,4911.25,4911.25,19727,399,3300,
2003-06-24_13:21,4912.20,4912.20,4912.20,4912.20,33631,635,5409,
2003-06-24_13:22,4908.94,4908.94,4908.94,4908.94,20922,425,3473,
2003-06-24_13:23,4905.06,4905.06,4905.06,4905.06,32451,619,5362,
2003-06-24_13:24,4903.26,4903.26,4903.26,4903.26,26700,490,4380,
2003-06-24_13:25,4903.72,4903.72,4903.72,4903.72,36767,768,6598,
2003-06-24_13:26,4903.72,4903.72,4903.72,4903.72,0,0,0,
2003-06-24_13:27,4903.72,4903.72,4903.72,4903.72,0,0,0,
2003-06-24_13:28,4903.72,4903.72,4903.72,4903.72,0,0,0,
2003-06-24_13:29,4903.72,4903.72,4903.72,4903.72,0,0,0,
2003-06-24_13:30,4909.31,4909.31,4909.31,4909.31,167027,3478,28335,
2003-06-25_09:01,4923.85,4923.85,4923.85,4923.85,149921,2815,19946,
2003-06-25_09:02,4919.50,4919.50,4919.50,4919.50,28758,626,4764,
2003-06-25_09:03,4927.72,4927.72,4927.72,4927.72,44064,957,7882,
2003-06-25_09:04,4924.77,4924.77,4924.77,4924.77,30685,628,5265,
2003-06-25_09:05,4926.26,4926.26,4926.26,4926.26,48354,1024,8104,
2003-06-25_09:06,4926.43,4926.43,4926.43,4926.43,37622,803,6054,
2003-06-25_09:07,4930.48,4930.48,4930.48,4930.48,36933,783,6608,
2003-06-25_09:08,4929.58,4929.58,4929.58,4929.58,25273,497,4323,
2003-06-25_09:09,4922.97,4922.97,4922.97,4922.97,32651,646,6065,
2003-06-25_09:10,4930.08,4930.08,4930.08,4930.08,24223,476,4137,
2003-06-25_09:11,4923.56,4923.56,4923.56,4923.56,47433,1055,7331,
2003-06-25_09:12,4924.06,4924.06,4924.06,4924.06,29008,621,4555,
2003-06-25_09:13,4921.51,4921.51,4921.51,4921.51,41021,885,6760,
2003-06-25_09:14,4922.11,4922.11,4922.11,4922.11,23888,489,4215,
2003-06-25_09:15,4916.95,4916.95,4916.95,4916.95,35934,854,6395,
2003-06-25_09:16,4910.78,4910.78,4910.78,4910.78,25085,504,4453,
2003-06-25_09:17,4906.54,4906.54,4906.54,4906.54,36524,764,6528,
2003-06-25_09:18,4908.46,4908.46,4908.46,4908.46,25585,498,4521,
2003-06-25_09:19,4905.94,4905.94,4905.94,4905.94,41526,820,6709,
2003-06-25_09:20,4900.38,4900.38,4900.38,4900.38,26346,530,4264,
2003-06-25_09:21,4903.71,4903.71,4903.71,4903.71,43450,881,6675,
2003-06-25_09:22,4902.57,4902.57,4902.57,4902.57,22678,461,3396,
2003-06-25_09:23,4900.46,4900.46,4900.46,4900.46,34272,719,5272,
2003-06-25_09:24,4898.01,4898.01,4898.01,4898.01,22018,426,3376,
2003-06-25_09:25,4900.52,4900.52,4900.52,4900.52,23054,529,4042,
2003-06-25_09:26,4901.89,4901.89,4901.89,4901.89,27414,592,4134,
2003-06-25_09:27,4905.93,4905.93,4905.93,4905.93,21326,515,3884,
2003-06-25_09:28,4902.21,4902.21,4902.21,4902.21,15181,343,2720,
2003-06-25_09:29,4911.33,4911.33,4911.33,4911.33,35242,771,4352,
2003-06-25_09:30,4912.58,4912.58,4912.58,4912.58,15260,331,2671,
2003-06-25_09:31,4915.41,4915.41,4915.41,4915.41,29066,608,4914,
2003-06-25_09:32,4911.89,4911.89,4911.89,4911.89,20113,424,3131,
2003-06-25_09:33,4912.03,4912.03,4912.03,4912.03,27407,554,4384,
2003-06-25_09:34,4920.23,4920.23,4920.23,4920.23,22580,430,3393,
2003-06-25_09:35,4922.43,4922.43,4922.43,4922.43,31269,673,4981,
2003-06-25_09:36,4925.86,4925.86,4925.86,4925.86,26875,550,4092,
2003-06-25_09:37,4929.34,4929.34,4929.34,4929.34,32785,612,4945,
2003-06-25_09:38,4929.68,4929.68,4929.68,4929.68,17623,372,3183,
2003-06-25_09:39,4930.80,4930.80,4930.80,4930.80,28117,540,4557,
2003-06-25_09:40,4929.50,4929.50,4929.50,4929.50,19919,396,3253,
2003-06-25_09:41,4929.71,4929.71,4929.71,4929.71,30611,617,5069,
2003-06-25_09:42,4929.76,4929.76,4929.76,4929.76,19699,367,3120,
2003-06-25_09:43,4933.81,4933.81,4933.81,4933.81,21817,491,3892,
2003-06-25_09:44,4933.91,4933.91,4933.91,4933.91,19287,406,2834,
2003-06-25_09:45,4934.87,4934.87,4934.87,4934.87,24589,597,4041,
2003-06-25_09:46,4936.33,4936.33,4936.33,4936.33,23536,484,3688,
2003-06-25_09:47,4936.11,4936.11,4936.11,4936.11,30976,661,4381,
2003-06-25_09:48,4937.56,4937.56,4937.56,4937.56,18710,414,3213,
2003-06-25_09:49,4943.01,4943.01,4943.01,4943.01,28637,631,4733,
2003-06-25_09:50,4939.98,4939.98,4939.98,4939.98,21848,488,3477,
2003-06-25_09:51,4936.81,4936.81,4936.81,4936.81,28235,627,4885,
2003-06-25_09:52,4935.46,4935.46,4935.46,4935.46,22213,448,3432,
2003-06-25_09:53,4932.32,4932.32,4932.32,4932.32,28866,578,4982,
2003-06-25_09:54,4928.65,4928.65,4928.65,4928.65,19725,354,3169,
2003-06-25_09:55,4927.74,4927.74,4927.74,4927.74,26991,517,4684,
2003-06-25_09:56,4926.48,4926.48,4926.48,4926.48,17184,337,3142,
2003-06-25_09:57,4924.59,4924.59,4924.59,4924.59,21505,416,3889,
2003-06-25_09:58,4923.70,4923.70,4923.70,4923.70,17460,343,2672,
2003-06-25_09:59,4923.66,4923.66,4923.66,4923.66,18917,455,3415,
2003-06-25_10:00,4924.27,4924.27,4924.27,4924.27,13586,291,2177,
2003-06-25_10:01,4921.13,4921.13,4921.13,4921.13,19824,417,3619,
2003-06-25_10:02,4921.74,4921.74,4921.74,4921.74,10443,186,1892,
2003-06-25_10:03,4922.52,4922.52,4922.52,4922.52,16626,331,2851,
2003-06-25_10:04,4917.83,4917.83,4917.83,4917.83,12452,249,2052,
2003-06-25_10:05,4919.91,4919.91,4919.91,4919.91,12734,243,2410,
2003-06-25_10:06,4918.03,4918.03,4918.03,4918.03,13947,304,2304,
2003-06-25_10:07,4916.90,4916.90,4916.90,4916.90,13940,306,2534,
2003-06-25_10:08,4916.66,4916.66,4916.66,4916.66,11592,239,1841,
2003-06-25_10:09,4916.23,4916.23,4916.23,4916.23,11918,251,2153,
2003-06-25_10:10,4917.19,4917.19,4917.19,4917.19,9095,173,1514,
2003-06-25_10:11,4919.67,4919.67,4919.67,4919.67,13182,268,2273,
2003-06-25_10:12,4919.38,4919.38,4919.38,4919.38,9605,220,1665,
2003-06-25_10:13,4926.82,4926.82,4926.82,4926.82,13744,284,2363,
2003-06-25_10:14,4929.53,4929.53,4929.53,4929.53,12782,244,1939,
2003-06-25_10:15,4929.20,4929.20,4929.20,4929.20,15527,304,2543,
2003-06-25_10:16,4923.91,4923.91,4923.91,4923.91,14152,289,2520,
2003-06-25_10:17,4923.81,4923.81,4923.81,4923.81,13640,292,2469,
2003-06-25_10:18,4924.84,4924.84,4924.84,4924.84,9883,227,1756,
2003-06-25_10:19,4927.22,4927.22,4927.22,4927.22,11862,251,2194,
2003-06-25_10:20,4925.66,4925.66,4925.66,4925.66,10630,232,1772,
2003-06-25_10:21,4924.70,4924.70,4924.70,4924.70,13438,268,2346,
2003-06-25_10:22,4931.30,4931.30,4931.30,4931.30,7197,155,1329,
2003-06-25_10:23,4926.44,4926.44,4926.44,4926.44,12164,372,2587,
2003-06-25_10:24,4926.49,4926.49,4926.49,4926.49,10682,302,2012,
2003-06-25_10:25,4928.23,4928.23,4928.23,4928.23,16240,461,3013,
2003-06-25_10:26,4928.15,4928.15,4928.15,4928.15,12259,331,2357,
2003-06-25_10:27,4928.46,4928.46,4928.46,4928.46,15324,422,2940,
2003-06-25_10:28,4929.34,4929.34,4929.34,4929.34,9224,241,1821,
2003-06-25_10:29,4933.25,4933.25,4933.25,4933.25,12571,346,2737,
2003-06-25_10:30,4933.13,4933.13,4933.13,4933.13,8830,224,1655,
2003-06-25_10:31,4935.34,4935.34,4935.34,4935.34,13492,327,2488,
2003-06-25_10:32,4931.50,4931.50,4931.50,4931.50,8720,196,1463,
2003-06-25_10:33,4935.89,4935.89,4935.89,4935.89,14845,356,2431,
2003-06-25_10:34,4936.33,4936.33,4936.33,4936.33,9622,234,1699,
2003-06-25_10:35,4934.88,4934.88,4934.88,4934.88,11867,328,2287,
2003-06-25_10:36,4933.96,4933.96,4933.96,4933.96,9693,262,1734,
2003-06-25_10:37,4933.26,4933.26,4933.26,4933.26,12269,289,2459,
2003-06-25_10:38,4930.88,4930.88,4930.88,4930.88,7681,171,1367,
2003-06-25_10:39,4928.83,4928.83,4928.83,4928.83,12706,274,1954,
2003-06-25_10:40,4929.65,4929.65,4929.65,4929.65,7228,158,1415,
2003-06-25_10:41,4926.36,4926.36,4926.36,4926.36,10589,217,1975,
2003-06-25_10:42,4925.02,4925.02,4925.02,4925.02,7226,174,1347,
2003-06-25_10:43,4924.12,4924.12,4924.12,4924.12,8801,202,1870,
2003-06-25_10:44,4928.53,4928.53,4928.53,4928.53,6907,153,1291,
2003-06-25_10:45,4927.60,4927.60,4927.60,4927.60,8915,214,1714,
2003-06-25_10:46,4922.20,4922.20,4922.20,4922.20,8440,223,1343,
2003-06-25_10:47,4928.23,4928.23,4928.23,4928.23,10662,282,1884,
2003-06-25_10:48,4924.03,4924.03,4924.03,4924.03,8086,160,1375,
2003-06-25_10:49,4921.78,4921.78,4921.78,4921.78,10556,234,1817,
2003-06-25_10:50,4922.88,4922.88,4922.88,4922.88,7309,148,1190,
2003-06-25_10:51,4920.76,4920.76,4920.76,4920.76,10373,220,1833,
2003-06-25_10:52,4921.30,4921.30,4921.30,4921.30,6369,137,1181,
2003-06-25_10:53,4925.31,4925.31,4925.31,4925.31,9905,241,1902,
2003-06-25_10:54,4919.83,4919.83,4919.83,4919.83,7865,180,1361,
2003-06-25_10:55,4923.23,4923.23,4923.23,4923.23,10652,221,1847,
2003-06-25_10:56,4918.33,4918.33,4918.33,4918.33,7587,161,1444,
2003-06-25_10:57,4922.79,4922.79,4922.79,4922.79,8343,163,1623,
2003-06-25_10:58,4918.09,4918.09,4918.09,4918.09,7108,170,1242,
2003-06-25_10:59,4921.84,4921.84,4921.84,4921.84,8981,200,1703,
2003-06-25_11:00,4927.43,4927.43,4927.43,4927.43,7194,152,1309,
2003-06-25_11:01,4919.24,4919.24,4919.24,4919.24,9937,228,1641,
2003-06-25_11:02,4917.92,4917.92,4917.92,4917.92,7657,172,1484,
2003-06-25_11:03,4917.17,4917.17,4917.17,4917.17,10694,346,1702,
2003-06-25_11:04,4917.42,4917.42,4917.42,4917.42,6806,139,1203,
2003-06-25_11:05,4918.07,4918.07,4918.07,4918.07,9009,190,1527,
2003-06-25_11:06,4923.24,4923.24,4923.24,4923.24,6009,134,1100,
2003-06-25_11:07,4922.27,4922.27,4922.27,4922.27,7720,206,1465,
2003-06-25_11:08,4921.65,4921.65,4921.65,4921.65,6031,105,936,
2003-06-25_11:09,4921.27,4921.27,4921.27,4921.27,7664,176,1354,
2003-06-25_11:10,4923.34,4923.34,4923.34,4923.34,5069,112,950,
2003-06-25_11:11,4921.60,4921.60,4921.60,4921.60,7861,184,1459,
2003-06-25_11:12,4919.91,4919.91,4919.91,4919.91,5716,129,989,
2003-06-25_11:13,4921.62,4921.62,4921.62,4921.62,6119,144,1288,
2003-06-25_11:14,4920.64,4920.64,4920.64,4920.64,4959,102,961,
2003-06-25_11:15,4917.86,4917.86,4917.86,4917.86,10969,260,1827,
2003-06-25_11:16,4924.68,4924.68,4924.68,4924.68,10792,236,1727,
2003-06-25_11:17,4918.76,4918.76,4918.76,4918.76,12274,281,2120,
2003-06-25_11:18,4920.42,4920.42,4920.42,4920.42,8490,179,1410,
2003-06-25_11:19,4925.15,4925.15,4925.15,4925.15,9261,205,1790,
2003-06-25_11:20,4926.19,4926.19,4926.19,4926.19,6947,140,1279,
2003-06-25_11:21,4922.23,4922.23,4922.23,4922.23,13416,252,2141,
2003-06-25_11:22,4927.30,4927.30,4927.30,4927.30,7760,141,1243,
2003-06-25_11:23,4921.42,4921.42,4921.42,4921.42,9393,220,1902,
2003-06-25_11:24,4921.21,4921.21,4921.21,4921.21,8521,186,1376,
2003-06-25_11:25,4923.36,4923.36,4923.36,4923.36,9805,227,1896,
2003-06-25_11:26,4928.33,4928.33,4928.33,4928.33,8876,194,1444,
2003-06-25_11:27,4928.61,4928.61,4928.61,4928.61,11929,339,2150,
2003-06-25_11:28,4925.82,4925.82,4925.82,4925.82,7468,183,1394,
2003-06-25_11:29,4926.65,4926.65,4926.65,4926.65,10293,248,1966,
2003-06-25_11:30,4929.97,4929.97,4929.97,4929.97,6846,159,1269,
2003-06-25_11:31,4929.09,4929.09,4929.09,4929.09,11767,299,2176,
2003-06-25_11:32,4931.54,4931.54,4931.54,4931.54,6552,161,1270,
2003-06-25_11:33,4929.15,4929.15,4929.15,4929.15,7824,211,1711,
2003-06-25_11:34,4923.18,4923.18,4923.18,4923.18,6302,154,1389,
2003-06-25_11:35,4934.07,4934.07,4934.07,4934.07,10696,237,1858,
2003-06-25_11:36,4931.04,4931.04,4931.04,4931.04,7946,194,1297,
2003-06-25_11:37,4930.82,4930.82,4930.82,4930.82,8428,216,1732,
2003-06-25_11:38,4931.22,4931.22,4931.22,4931.22,8135,179,1237,
2003-06-25_11:39,4927.02,4927.02,4927.02,4927.02,11157,267,1830,
2003-06-25_11:40,4931.36,4931.36,4931.36,4931.36,6909,164,1278,
2003-06-25_11:41,4932.42,4932.42,4932.42,4932.42,10493,262,2004,
2003-06-25_11:42,4932.68,4932.68,4932.68,4932.68,7250,184,1309,
2003-06-25_11:43,4933.37,4933.37,4933.37,4933.37,8736,210,1688,
2003-06-25_11:44,4931.46,4931.46,4931.46,4931.46,8319,184,1535,
2003-06-25_11:45,4928.47,4928.47,4928.47,4928.47,11500,274,1873,
2003-06-25_11:46,4927.79,4927.79,4927.79,4927.79,9861,225,1542,
2003-06-25_11:47,4933.46,4933.46,4933.46,4933.46,11660,248,2107,
2003-06-25_11:48,4932.96,4932.96,4932.96,4932.96,5966,141,1275,
2003-06-25_11:49,4929.22,4929.22,4929.22,4929.22,8338,179,1844,
2003-06-25_11:50,4927.12,4927.12,4927.12,4927.12,9756,191,1582,
2003-06-25_11:51,4933.46,4933.46,4933.46,4933.46,11375,259,1997,
2003-06-25_11:52,4930.35,4930.35,4930.35,4930.35,5919,143,1225,
2003-06-25_11:53,4926.42,4926.42,4926.42,4926.42,8408,212,1680,
2003-06-25_11:54,4931.37,4931.37,4931.37,4931.37,8317,207,1294,
2003-06-25_11:55,4930.12,4930.12,4930.12,4930.12,10444,217,1695,
2003-06-25_11:56,4933.78,4933.78,4933.78,4933.78,5820,136,1207,
2003-06-25_11:57,4934.44,4934.44,4934.44,4934.44,8336,215,1626,
2003-06-25_11:58,4935.09,4935.09,4935.09,4935.09,7246,183,1359,
2003-06-25_11:59,4938.36,4938.36,4938.36,4938.36,11618,322,2160,
2003-06-25_12:00,4939.30,4939.30,4939.30,4939.30,8592,254,1799,
2003-06-25_12:01,4942.63,4942.63,4942.63,4942.63,26089,754,3683,
2003-06-25_12:02,4948.77,4948.77,4948.77,4948.77,15829,433,2741,
2003-06-25_12:03,4947.46,4947.46,4947.46,4947.46,30922,831,5280,
2003-06-25_12:04,4948.76,4948.76,4948.76,4948.76,18531,551,3572,
2003-06-25_12:05,4955.88,4955.88,4955.88,4955.88,23986,628,4521,
2003-06-25_12:06,4954.96,4954.96,4954.96,4954.96,16780,474,3156,
2003-06-25_12:07,4957.04,4957.04,4957.04,4957.04,19316,568,3813,
2003-06-25_12:08,4955.08,4955.08,4955.08,4955.08,11029,270,2305,
2003-06-25_12:09,4953.48,4953.48,4953.48,4953.48,15977,405,3114,
2003-06-25_12:10,4950.94,4950.94,4950.94,4950.94,9413,232,1801,
2003-06-25_12:11,4949.61,4949.61,4949.61,4949.61,17140,406,3065,
2003-06-25_12:12,4941.29,4941.29,4941.29,4941.29,10023,226,1893,
2003-06-25_12:13,4941.25,4941.25,4941.25,4941.25,12393,312,2402,
2003-06-25_12:14,4944.44,4944.44,4944.44,4944.44,7991,192,1552,
2003-06-25_12:15,4944.23,4944.23,4944.23,4944.23,13013,302,2119,
2003-06-25_12:16,4937.69,4937.69,4937.69,4937.69,12737,319,1972,
2003-06-25_12:17,4937.99,4937.99,4937.99,4937.99,11440,298,2048,
2003-06-25_12:18,4945.23,4945.23,4945.23,4945.23,7169,204,1422,
2003-06-25_12:19,4944.89,4944.89,4944.89,4944.89,10967,342,2281,
2003-06-25_12:20,4947.57,4947.57,4947.57,4947.57,7385,248,1477,
2003-06-25_12:21,4949.26,4949.26,4949.26,4949.26,15265,530,3070,
2003-06-25_12:22,4951.37,4951.37,4951.37,4951.37,9614,304,1883,
2003-06-25_12:23,4951.73,4951.73,4951.73,4951.73,17261,615,2881,
2003-06-25_12:24,4951.97,4951.97,4951.97,4951.97,10666,357,2114,
2003-06-25_12:25,4952.01,4952.01,4952.01,4952.01,15909,465,3075,
2003-06-25_12:26,4953.79,4953.79,4953.79,4953.79,10919,261,2075,
2003-06-25_12:27,4953.60,4953.60,4953.60,4953.60,13041,383,2804,
2003-06-25_12:28,4953.85,4953.85,4953.85,4953.85,8633,222,1742,
2003-06-25_12:29,4954.78,4954.78,4954.78,4954.78,14754,340,2778,
2003-06-25_12:30,4955.26,4955.26,4955.26,4955.26,7745,186,1528,
2003-06-25_12:31,4954.23,4954.23,4954.23,4954.23,14048,321,2811,
2003-06-25_12:32,4952.67,4952.67,4952.67,4952.67,8292,209,1770,
2003-06-25_12:33,4954.30,4954.30,4954.30,4954.30,17935,372,3111,
2003-06-25_12:34,4950.66,4950.66,4950.66,4950.66,7559,204,1696,
2003-06-25_12:35,4957.23,4957.23,4957.23,4957.23,10556,259,2405,
2003-06-25_12:36,4954.38,4954.38,4954.38,4954.38,8495,167,1698,
2003-06-25_12:37,4951.60,4951.60,4951.60,4951.60,11441,247,2277,
2003-06-25_12:38,4959.40,4959.40,4959.40,4959.40,8798,210,1605,
2003-06-25_12:39,4953.80,4953.80,4953.80,4953.80,11478,265,2264,
2003-06-25_12:40,4952.19,4952.19,4952.19,4952.19,9947,241,1883,
2003-06-25_12:41,4951.53,4951.53,4951.53,4951.53,16032,375,2911,
2003-06-25_12:42,4953.03,4953.03,4953.03,4953.03,12993,296,2054,
2003-06-25_12:43,4949.25,4949.25,4949.25,4949.25,21302,432,2840,
2003-06-25_12:44,4951.25,4951.25,4951.25,4951.25,13647,271,2143,
2003-06-25_12:45,4947.52,4947.52,4947.52,4947.52,15506,348,2949,
2003-06-25_12:46,4945.97,4945.97,4945.97,4945.97,13243,248,2206,
2003-06-25_12:47,4946.26,4946.26,4946.26,4946.26,17783,437,2889,
2003-06-25_12:48,4945.86,4945.86,4945.86,4945.86,11540,320,1988,
2003-06-25_12:49,4943.55,4943.55,4943.55,4943.55,12477,295,2547,
2003-06-25_12:50,4937.87,4937.87,4937.87,4937.87,10378,235,1899,
2003-06-25_12:51,4935.00,4935.00,4935.00,4935.00,15858,368,3037,
2003-06-25_12:52,4940.97,4940.97,4940.97,4940.97,11336,266,2359,
2003-06-25_12:53,4932.34,4932.34,4932.34,4932.34,17265,357,3186,
2003-06-25_12:54,4940.55,4940.55,4940.55,4940.55,8997,194,1809,
2003-06-25_12:55,4941.88,4941.88,4941.88,4941.88,17651,379,2601,
2003-06-25_12:56,4942.49,4942.49,4942.49,4942.49,11285,252,1971,
2003-06-25_12:57,4942.26,4942.26,4942.26,4942.26,10512,239,2098,
2003-06-25_12:58,4950.55,4950.55,4950.55,4950.55,7175,161,1523,
2003-06-25_12:59,4944.25,4944.25,4944.25,4944.25,11218,244,2034,
2003-06-25_13:00,4944.17,4944.17,4944.17,4944.17,7733,164,1546,
2003-06-25_13:01,4949.87,4949.87,4949.87,4949.87,12723,273,2465,
2003-06-25_13:02,4945.94,4945.94,4945.94,4945.94,9263,191,1581,
2003-06-25_13:03,4947.24,4947.24,4947.24,4947.24,15150,417,2588,
2003-06-25_13:04,4955.86,4955.86,4955.86,4955.86,9873,267,1860,
2003-06-25_13:05,4950.70,4950.70,4950.70,4950.70,16121,354,2933,
2003-06-25_13:06,4951.14,4951.14,4951.14,4951.14,12231,291,2150,
2003-06-25_13:07,4957.66,4957.66,4957.66,4957.66,14837,373,2743,
2003-06-25_13:08,4949.11,4949.11,4949.11,4949.11,12471,252,2075,
2003-06-25_13:09,4955.26,4955.26,4955.26,4955.26,15478,350,2691,
2003-06-25_13:10,4951.07,4951.07,4951.07,4951.07,11078,235,2070,
2003-06-25_13:11,4955.39,4955.39,4955.39,4955.39,17432,365,3243,
2003-06-25_13:12,4948.15,4948.15,4948.15,4948.15,13456,274,2271,
2003-06-25_13:13,4948.52,4948.52,4948.52,4948.52,15710,347,3075,
2003-06-25_13:14,4947.98,4947.98,4947.98,4947.98,12364,303,2252,
2003-06-25_13:15,4942.91,4942.91,4942.91,4942.91,19039,441,3595,
2003-06-25_13:16,4937.26,4937.26,4937.26,4937.26,18384,457,2994,
2003-06-25_13:17,4933.89,4933.89,4933.89,4933.89,24156,560,4377,
2003-06-25_13:18,4938.42,4938.42,4938.42,4938.42,17100,382,3360,
2003-06-25_13:19,4937.37,4937.37,4937.37,4937.37,24973,525,4574,
2003-06-25_13:20,4937.73,4937.73,4937.73,4937.73,15722,304,2800,
2003-06-25_13:21,4934.16,4934.16,4934.16,4934.16,27836,591,4783,
2003-06-25_13:22,4934.69,4934.69,4934.69,4934.69,21090,413,3492,
2003-06-25_13:23,4929.52,4929.52,4929.52,4929.52,28088,550,5166,
2003-06-25_13:24,4930.57,4930.57,4930.57,4930.57,17251,341,3555,
2003-06-25_13:25,4928.49,4928.49,4928.49,4928.49,34835,753,6719,
2003-06-25_13:26,4928.49,4928.49,4928.49,4928.49,0,0,0,
2003-06-25_13:27,4928.49,4928.49,4928.49,4928.49,0,0,0,
2003-06-25_13:28,4928.49,4928.49,4928.49,4928.49,0,0,0,
2003-06-25_13:29,4928.49,4928.49,4928.49,4928.49,0,0,0,
2003-06-25_13:30,4933.79,4933.79,4933.79,4933.79,166729,3600,29549,
2003-06-26_09:01,4932.02,4932.02,4932.02,4932.02,139477,2313,19976,
2003-06-26_09:02,4934.71,4934.71,4934.71,4934.71,27147,495,4241,
2003-06-26_09:03,4936.22,4936.22,4936.22,4936.22,46244,992,7545,
2003-06-26_09:04,4942.71,4942.71,4942.71,4942.71,33789,776,5295,
2003-06-26_09:05,4946.64,4946.64,4946.64,4946.64,48400,1045,7787,
2003-06-26_09:06,4949.98,4949.98,4949.98,4949.98,41225,1187,5701,
2003-06-26_09:07,4949.02,4949.02,4949.02,4949.02,47610,1099,7615,
2003-06-26_09:08,4953.07,4953.07,4953.07,4953.07,27446,557,4563,
2003-06-26_09:09,4950.39,4950.39,4950.39,4950.39,41094,899,6774,
2003-06-26_09:10,4946.93,4946.93,4946.93,4946.93,28487,578,4479,
2003-06-26_09:11,4947.89,4947.89,4947.89,4947.89,41276,833,6384,
2003-06-26_09:12,4946.61,4946.61,4946.61,4946.61,23907,517,3809,
2003-06-26_09:13,4954.28,4954.28,4954.28,4954.28,33943,732,6007,
2003-06-26_09:14,4945.01,4945.01,4945.01,4945.01,22724,463,3764,
2003-06-26_09:15,4950.44,4950.44,4950.44,4950.44,28952,640,4999,
2003-06-26_09:16,4947.78,4947.78,4947.78,4947.78,22337,538,3778,
2003-06-26_09:17,4942.25,4942.25,4942.25,4942.25,23495,531,4391,
2003-06-26_09:18,4939.32,4939.32,4939.32,4939.32,15739,358,2959,
2003-06-26_09:19,4935.55,4935.55,4935.55,4935.55,26014,568,4675,
2003-06-26_09:20,4934.42,4934.42,4934.42,4934.42,19297,394,3340,
2003-06-26_09:21,4921.55,4921.55,4921.55,4921.55,30603,718,5497,
2003-06-26_09:22,4924.43,4924.43,4924.43,4924.43,20811,448,3522,
2003-06-26_09:23,4921.01,4921.01,4921.01,4921.01,28521,616,5196,
2003-06-26_09:24,4918.57,4918.57,4918.57,4918.57,19151,370,3414,
2003-06-26_09:25,4911.06,4911.06,4911.06,4911.06,31976,622,5171,
2003-06-26_09:26,4913.37,4913.37,4913.37,4913.37,25123,491,4090,
2003-06-26_09:27,4907.47,4907.47,4907.47,4907.47,32730,669,5456,
2003-06-26_09:28,4916.45,4916.45,4916.45,4916.45,22193,399,3513,
2003-06-26_09:29,4919.74,4919.74,4919.74,4919.74,33581,674,5215,
2003-06-26_09:30,4914.56,4914.56,4914.56,4914.56,24148,536,3837,
2003-06-26_09:31,4924.54,4924.54,4924.54,4924.54,27403,554,5096,
2003-06-26_09:32,4922.89,4922.89,4922.89,4922.89,17085,317,2936,
2003-06-26_09:33,4926.77,4926.77,4926.77,4926.77,23533,465,3610,
2003-06-26_09:34,4925.30,4925.30,4925.30,4925.30,16496,337,2567,
2003-06-26_09:35,4923.41,4923.41,4923.41,4923.41,23176,460,3476,
2003-06-26_09:36,4929.12,4929.12,4929.12,4929.12,14255,310,2414,
2003-06-26_09:37,4920.42,4920.42,4920.42,4920.42,17874,386,3198,
2003-06-26_09:38,4923.79,4923.79,4923.79,4923.79,15050,316,2378,
2003-06-26_09:39,4927.10,4927.10,4927.10,4927.10,20074,426,3228,
2003-06-26_09:40,4929.36,4929.36,4929.36,4929.36,15339,307,2385,
2003-06-26_09:41,4931.59,4931.59,4931.59,4931.59,26521,524,4046,
2003-06-26_09:42,4932.65,4932.65,4932.65,4932.65,17018,327,2527,
2003-06-26_09:43,4936.07,4936.07,4936.07,4936.07,23761,465,3910,
2003-06-26_09:44,4940.01,4940.01,4940.01,4940.01,16143,340,2388,
2003-06-26_09:45,4935.93,4935.93,4935.93,4935.93,17232,349,2992,
2003-06-26_09:46,4938.11,4938.11,4938.11,4938.11,12047,236,2075,
2003-06-26_09:47,4936.92,4936.92,4936.92,4936.92,15019,308,2758,
2003-06-26_09:48,4930.26,4930.26,4930.26,4930.26,9951,214,1922,
2003-06-26_09:49,4935.48,4935.48,4935.48,4935.48,14662,309,2602,
2003-06-26_09:50,4933.14,4933.14,4933.14,4933.14,12155,244,2057,
2003-06-26_09:51,4932.59,4932.59,4932.59,4932.59,13341,267,2440,
2003-06-26_09:52,4930.51,4930.51,4930.51,4930.51,10018,204,1636,
2003-06-26_09:53,4931.27,4931.27,4931.27,4931.27,12688,241,2315,
2003-06-26_09:54,4928.75,4928.75,4928.75,4928.75,10306,190,1797,
2003-06-26_09:55,4935.53,4935.53,4935.53,4935.53,16782,322,2597,
2003-06-26_09:56,4931.39,4931.39,4931.39,4931.39,12879,250,1978,
2003-06-26_09:57,4933.02,4933.02,4933.02,4933.02,14068,275,2318,
2003-06-26_09:58,4932.09,4932.09,4932.09,4932.09,11248,188,1593,
2003-06-26_09:59,4934.87,4934.87,4934.87,4934.87,12064,231,2194,
2003-06-26_10:00,4931.68,4931.68,4931.68,4931.68,9538,191,1628,
2003-06-26_10:01,4929.87,4929.87,4929.87,4929.87,11615,235,2210,
2003-06-26_10:02,4927.01,4927.01,4927.01,4927.01,6913,128,1329,
2003-06-26_10:03,4934.63,4934.63,4934.63,4934.63,12136,286,2153,
2003-06-26_10:04,4936.30,4936.30,4936.30,4936.30,8493,176,1432,
2003-06-26_10:05,4932.09,4932.09,4932.09,4932.09,13347,253,2031,
2003-06-26_10:06,4929.17,4929.17,4929.17,4929.17,9463,188,1556,
2003-06-26_10:07,4929.61,4929.61,4929.61,4929.61,11366,216,1948,
2003-06-26_10:08,4929.46,4929.46,4929.46,4929.46,8153,144,1406,
2003-06-26_10:09,4928.37,4928.37,4928.37,4928.37,13313,259,2142,
2003-06-26_10:10,4934.27,4934.27,4934.27,4934.27,8521,148,1422,
2003-06-26_10:11,4930.69,4930.69,4930.69,4930.69,13060,244,2077,
2003-06-26_10:12,4935.99,4935.99,4935.99,4935.99,8438,148,1278,
2003-06-26_10:13,4931.75,4931.75,4931.75,4931.75,12379,228,2073,
2003-06-26_10:14,4931.36,4931.36,4931.36,4931.36,7634,138,1409,
2003-06-26_10:15,4941.81,4941.81,4941.81,4941.81,13096,260,2088,
2003-06-26_10:16,4936.33,4936.33,4936.33,4936.33,7591,138,1341,
2003-06-26_10:17,4936.72,4936.72,4936.72,4936.72,15628,312,2456,
2003-06-26_10:18,4934.35,4934.35,4934.35,4934.35,11626,216,1737,
2003-06-26_10:19,4938.39,4938.39,4938.39,4938.39,14142,271,2352,
2003-06-26_10:20,4939.27,4939.27,4939.27,4939.27,9440,180,1637,
2003-06-26_10:21,4940.84,4940.84,4940.84,4940.84,14093,261,2400,
2003-06-26_10:22,4939.69,4939.69,4939.69,4939.69,8927,174,1529,
2003-06-26_10:23,4939.05,4939.05,4939.05,4939.05,11112,236,1957,
2003-06-26_10:24,4939.25,4939.25,4939.25,4939.25,6749,135,1387,
2003-06-26_10:25,4938.12,4938.12,4938.12,4938.12,9815,239,1840,
2003-06-26_10:26,4937.20,4937.20,4937.20,4937.20,6871,163,1338,
2003-06-26_10:27,4938.26,4938.26,4938.26,4938.26,10731,243,1880,
2003-06-26_10:28,4937.72,4937.72,4937.72,4937.72,7454,159,1372,
2003-06-26_10:29,4940.43,4940.43,4940.43,4940.43,11475,273,1977,
2003-06-26_10:30,4938.42,4938.42,4938.42,4938.42,8295,201,1550,
2003-06-26_10:31,4936.64,4936.64,4936.64,4936.64,11241,255,1982,
2003-06-26_10:32,4936.13,4936.13,4936.13,4936.13,7393,135,1350,
2003-06-26_10:33,4934.14,4934.14,4934.14,4934.14,10191,234,1898,
2003-06-26_10:34,4935.51,4935.51,4935.51,4935.51,8198,152,1349,
2003-06-26_10:35,4937.45,4937.45,4937.45,4937.45,9731,209,1857,
2003-06-26_10:36,4940.83,4940.83,4940.83,4940.83,6734,137,1276,
2003-06-26_10:37,4943.63,4943.63,4943.63,4943.63,9757,221,1681,
2003-06-26_10:38,4941.65,4941.65,4941.65,4941.65,7269,149,1201,
2003-06-26_10:39,4938.68,4938.68,4938.68,4938.68,8232,169,1540,
2003-06-26_10:40,4940.21,4940.21,4940.21,4940.21,5589,116,1062,
2003-06-26_10:41,4936.35,4936.35,4936.35,4936.35,9354,204,1656,
2003-06-26_10:42,4939.36,4939.36,4939.36,4939.36,4780,99,917,
2003-06-26_10:43,4933.97,4933.97,4933.97,4933.97,8382,189,1498,
2003-06-26_10:44,4938.44,4938.44,4938.44,4938.44,5724,127,1111,
2003-06-26_10:45,4932.31,4932.31,4932.31,4932.31,8291,173,1561,
2003-06-26_10:46,4936.53,4936.53,4936.53,4936.53,6658,116,1085,
2003-06-26_10:47,4928.39,4928.39,4928.39,4928.39,8760,195,1635,
2003-06-26_10:48,4928.29,4928.29,4928.29,4928.29,5967,121,1085,
2003-06-26_10:49,4925.65,4925.65,4925.65,4925.65,11383,239,2001,
2003-06-26_10:50,4926.91,4926.91,4926.91,4926.91,8508,165,1479,
2003-06-26_10:51,4925.31,4925.31,4925.31,4925.31,12799,284,2268,
2003-06-26_10:52,4924.37,4924.37,4924.37,4924.37,8369,191,1581,
2003-06-26_10:53,4921.05,4921.05,4921.05,4921.05,15257,296,2357,
2003-06-26_10:54,4923.37,4923.37,4923.37,4923.37,9480,196,1666,
2003-06-26_10:55,4921.94,4921.94,4921.94,4921.94,14949,296,2445,
2003-06-26_10:56,4921.00,4921.00,4921.00,4921.00,7949,176,1495,
2003-06-26_10:57,4926.35,4926.35,4926.35,4926.35,12695,252,2029,
2003-06-26_10:58,4924.84,4924.84,4924.84,4924.84,8615,167,1442,
2003-06-26_10:59,4921.60,4921.60,4921.60,4921.60,11165,212,1906,
2003-06-26_11:00,4922.31,4922.31,4922.31,4922.31,8942,238,1298,
2003-06-26_11:01,4928.26,4928.26,4928.26,4928.26,12010,313,1978,
2003-06-26_11:02,4921.72,4921.72,4921.72,4921.72,7689,192,1275,
2003-06-26_11:03,4920.12,4920.12,4920.12,4920.12,7930,160,1574,
2003-06-26_11:04,4919.56,4919.56,4919.56,4919.56,6161,142,1037,
2003-06-26_11:05,4919.55,4919.55,4919.55,4919.55,8566,189,1525,
2003-06-26_11:06,4926.16,4926.16,4926.16,4926.16,9691,186,1374,
2003-06-26_11:07,4926.85,4926.85,4926.85,4926.85,9369,196,1619,
2003-06-26_11:08,4921.61,4921.61,4921.61,4921.61,5302,112,1058,
2003-06-26_11:09,4924.49,4924.49,4924.49,4924.49,8148,156,1399,
2003-06-26_11:10,4919.74,4919.74,4919.74,4919.74,8270,164,1188,
2003-06-26_11:11,4923.90,4923.90,4923.90,4923.90,7517,153,1351,
2003-06-26_11:12,4926.94,4926.94,4926.94,4926.94,5267,86,850,
2003-06-26_11:13,4922.60,4922.60,4922.60,4922.60,8190,163,1420,
2003-06-26_11:14,4923.13,4923.13,4923.13,4923.13,6138,106,871,
2003-06-26_11:15,4925.43,4925.43,4925.43,4925.43,7269,133,1264,
2003-06-26_11:16,4922.67,4922.67,4922.67,4922.67,7374,133,1080,
2003-06-26_11:17,4927.30,4927.30,4927.30,4927.30,7232,151,1388,
2003-06-26_11:18,4931.77,4931.77,4931.77,4931.77,7539,169,1253,
2003-06-26_11:19,4933.91,4933.91,4933.91,4933.91,12192,269,1854,
2003-06-26_11:20,4934.36,4934.36,4934.36,4934.36,8766,178,1367,
2003-06-26_11:21,4931.20,4931.20,4931.20,4931.20,16582,363,2750,
2003-06-26_11:22,4931.45,4931.45,4931.45,4931.45,8316,166,1411,
2003-06-26_11:23,4933.20,4933.20,4933.20,4933.20,9927,202,1704,
2003-06-26_11:24,4928.54,4928.54,4928.54,4928.54,4277,85,866,
2003-06-26_11:25,4930.26,4930.26,4930.26,4930.26,7503,188,1280,
2003-06-26_11:26,4929.70,4929.70,4929.70,4929.70,7434,158,1247,
2003-06-26_11:27,4937.89,4937.89,4937.89,4937.89,7808,163,1361,
2003-06-26_11:28,4927.99,4927.99,4927.99,4927.99,4902,102,852,
2003-06-26_11:29,4932.51,4932.51,4932.51,4932.51,6327,131,1239,
2003-06-26_11:30,4934.66,4934.66,4934.66,4934.66,4430,109,957,
2003-06-26_11:31,4934.79,4934.79,4934.79,4934.79,8317,182,1384,
2003-06-26_11:32,4928.09,4928.09,4928.09,4928.09,4224,114,869,
2003-06-26_11:33,4933.09,4933.09,4933.09,4933.09,6608,154,1195,
2003-06-26_11:34,4928.01,4928.01,4928.01,4928.01,3807,84,703,
2003-06-26_11:35,4933.51,4933.51,4933.51,4933.51,5875,121,1039,
2003-06-26_11:36,4932.00,4932.00,4932.00,4932.00,4033,101,792,
2003-06-26_11:37,4927.81,4927.81,4927.81,4927.81,5719,133,1012,
2003-06-26_11:38,4924.15,4924.15,4924.15,4924.15,5624,125,903,
2003-06-26_11:39,4928.84,4928.84,4928.84,4928.84,6111,128,1237,
2003-06-26_11:40,4922.24,4922.24,4922.24,4922.24,5636,124,1086,
2003-06-26_11:41,4928.76,4928.76,4928.76,4928.76,6849,181,1339,
2003-06-26_11:42,4930.52,4930.52,4930.52,4930.52,4416,99,944,
2003-06-26_11:43,4930.85,4930.85,4930.85,4930.85,6642,129,1178,
2003-06-26_11:44,4931.79,4931.79,4931.79,4931.79,5400,103,866,
2003-06-26_11:45,4931.88,4931.88,4931.88,4931.88,5734,120,1004,
2003-06-26_11:46,4930.40,4930.40,4930.40,4930.40,8274,269,1284,
2003-06-26_11:47,4932.44,4932.44,4932.44,4932.44,7218,183,1452,
2003-06-26_11:48,4930.58,4930.58,4930.58,4930.58,8068,201,1224,
2003-06-26_11:49,4943.87,4943.87,4943.87,4943.87,10238,261,1829,
2003-06-26_11:50,4938.54,4938.54,4938.54,4938.54,9410,219,1639,
2003-06-26_11:51,4939.75,4939.75,4939.75,4939.75,14319,306,2265,
2003-06-26_11:52,4936.12,4936.12,4936.12,4936.12,8741,189,1323,
2003-06-26_11:53,4938.64,4938.64,4938.64,4938.64,8690,206,1586,
2003-06-26_11:54,4938.12,4938.12,4938.12,4938.12,6497,141,1006,
2003-06-26_11:55,4935.00,4935.00,4935.00,4935.00,5981,141,1042,
2003-06-26_11:56,4938.56,4938.56,4938.56,4938.56,6735,190,1129,
2003-06-26_11:57,4937.29,4937.29,4937.29,4937.29,7067,167,1225,
2003-06-26_11:58,4937.23,4937.23,4937.23,4937.23,5494,129,883,
2003-06-26_11:59,4934.57,4934.57,4934.57,4934.57,6718,148,1050,
2003-06-26_12:00,4934.23,4934.23,4934.23,4934.23,5595,115,1016,
2003-06-26_12:01,4930.87,4930.87,4930.87,4930.87,5051,116,1062,
2003-06-26_12:02,4928.09,4928.09,4928.09,4928.09,4312,100,862,
2003-06-26_12:03,4931.01,4931.01,4931.01,4931.01,6205,130,1109,
2003-06-26_12:04,4928.68,4928.68,4928.68,4928.68,3896,90,807,
2003-06-26_12:05,4928.65,4928.65,4928.65,4928.65,5956,138,1117,
2003-06-26_12:06,4925.02,4925.02,4925.02,4925.02,5493,110,981,
2003-06-26_12:07,4927.74,4927.74,4927.74,4927.74,7386,153,1370,
2003-06-26_12:08,4923.68,4923.68,4923.68,4923.68,5319,98,882,
2003-06-26_12:09,4925.38,4925.38,4925.38,4925.38,6325,126,1193,
2003-06-26_12:10,4922.88,4922.88,4922.88,4922.88,5998,116,1103,
2003-06-26_12:11,4921.43,4921.43,4921.43,4921.43,7460,167,1265,
2003-06-26_12:12,4918.66,4918.66,4918.66,4918.66,5770,125,1030,
2003-06-26_12:13,4917.92,4917.92,4917.92,4917.92,9471,210,1527,
2003-06-26_12:14,4924.60,4924.60,4924.60,4924.60,8442,145,1247,
2003-06-26_12:15,4918.64,4918.64,4918.64,4918.64,10881,228,2025,
2003-06-26_12:16,4923.72,4923.72,4923.72,4923.72,6038,124,1136,
2003-06-26_12:17,4919.05,4919.05,4919.05,4919.05,9000,199,1720,
2003-06-26_12:18,4921.78,4921.78,4921.78,4921.78,6121,112,931,
2003-06-26_12:19,4923.48,4923.48,4923.48,4923.48,6831,131,1370,
2003-06-26_12:20,4922.18,4922.18,4922.18,4922.18,6772,152,1210,
2003-06-26_12:21,4925.71,4925.71,4925.71,4925.71,7774,155,1579,
2003-06-26_12:22,4922.37,4922.37,4922.37,4922.37,5570,113,1069,
2003-06-26_12:23,4917.33,4917.33,4917.33,4917.33,7248,150,1372,
2003-06-26_12:24,4920.92,4920.92,4920.92,4920.92,5234,109,1004,
2003-06-26_12:25,4925.25,4925.25,4925.25,4925.25,8294,162,1531,
2003-06-26_12:26,4918.59,4918.59,4918.59,4918.59,5654,118,1094,
2003-06-26_12:27,4922.31,4922.31,4922.31,4922.31,6146,110,1247,
2003-06-26_12:28,4920.23,4920.23,4920.23,4920.23,6502,128,1237,
2003-06-26_12:29,4919.70,4919.70,4919.70,4919.70,7107,145,1383,
2003-06-26_12:30,4918.35,4918.35,4918.35,4918.35,6255,129,1126,
2003-06-26_12:31,4921.40,4921.40,4921.40,4921.40,13333,262,2128,
2003-06-26_12:32,4918.46,4918.46,4918.46,4918.46,7474,141,1262,
2003-06-26_12:33,4919.80,4919.80,4919.80,4919.80,10104,213,1851,
2003-06-26_12:34,4914.19,4914.19,4914.19,4914.19,5207,124,1047,
2003-06-26_12:35,4919.67,4919.67,4919.67,4919.67,8712,201,1534,
2003-06-26_12:36,4921.88,4921.88,4921.88,4921.88,10671,240,1648,
2003-06-26_12:37,4920.13,4920.13,4920.13,4920.13,10075,207,1693,
2003-06-26_12:38,4918.16,4918.16,4918.16,4918.16,7187,171,1281,
2003-06-26_12:39,4917.79,4917.79,4917.79,4917.79,8891,196,1687,
2003-06-26_12:40,4917.95,4917.95,4917.95,4917.95,5292,105,1032,
2003-06-26_12:41,4918.68,4918.68,4918.68,4918.68,15128,318,2535,
2003-06-26_12:42,4919.52,4919.52,4919.52,4919.52,6476,150,1239,
2003-06-26_12:43,4921.49,4921.49,4921.49,4921.49,9388,207,1785,
2003-06-26_12:44,4921.50,4921.50,4921.50,4921.50,5157,111,1065,
2003-06-26_12:45,4923.24,4923.24,4923.24,4923.24,7884,186,1552,
2003-06-26_12:46,4924.93,4924.93,4924.93,4924.93,7672,179,1478,
2003-06-26_12:47,4922.66,4922.66,4922.66,4922.66,7243,147,1467,
2003-06-26_12:48,4923.68,4923.68,4923.68,4923.68,5187,107,1061,
2003-06-26_12:49,4923.83,4923.83,4923.83,4923.83,8095,176,1545,
2003-06-26_12:50,4921.94,4921.94,4921.94,4921.94,5818,111,1135,
2003-06-26_12:51,4925.06,4925.06,4925.06,4925.06,9227,203,1641,
2003-06-26_12:52,4919.84,4919.84,4919.84,4919.84,5627,116,1174,
2003-06-26_12:53,4920.98,4920.98,4920.98,4920.98,8642,171,1638,
2003-06-26_12:54,4916.90,4916.90,4916.90,4916.90,6455,136,1135,
2003-06-26_12:55,4913.76,4913.76,4913.76,4913.76,10237,241,1874,
2003-06-26_12:56,4920.47,4920.47,4920.47,4920.47,7960,184,1602,
2003-06-26_12:57,4915.81,4915.81,4915.81,4915.81,12619,236,2205,
2003-06-26_12:58,4911.13,4911.13,4911.13,4911.13,8423,167,1477,
2003-06-26_12:59,4908.24,4908.24,4908.24,4908.24,11717,218,2377,
2003-06-26_13:00,4908.82,4908.82,4908.82,4908.82,9414,186,2044,
2003-06-26_13:01,4908.11,4908.11,4908.11,4908.11,16187,319,3315,
2003-06-26_13:02,4908.34,4908.34,4908.34,4908.34,11669,239,2162,
2003-06-26_13:03,4903.11,4903.11,4903.11,4903.11,18092,403,3591,
2003-06-26_13:04,4901.97,4901.97,4901.97,4901.97,16686,408,3208,
2003-06-26_13:05,4902.09,4902.09,4902.09,4902.09,24793,524,4705,
2003-06-26_13:06,4898.13,4898.13,4898.13,4898.13,18448,371,3573,
2003-06-26_13:07,4895.34,4895.34,4895.34,4895.34,24395,520,4538,
2003-06-26_13:08,4896.26,4896.26,4896.26,4896.26,17438,328,3235,
2003-06-26_13:09,4900.26,4900.26,4900.26,4900.26,21616,404,4111,
2003-06-26_13:10,4898.05,4898.05,4898.05,4898.05,15183,276,2940,
2003-06-26_13:11,4901.12,4901.12,4901.12,4901.12,22981,434,4234,
2003-06-26_13:12,4897.97,4897.97,4897.97,4897.97,12744,247,2424,
2003-06-26_13:13,4900.96,4900.96,4900.96,4900.96,19846,361,3713,
2003-06-26_13:14,4895.92,4895.92,4895.92,4895.92,9444,203,1924,
2003-06-26_13:15,4898.15,4898.15,4898.15,4898.15,16955,343,3150,
2003-06-26_13:16,4902.80,4902.80,4902.80,4902.80,16383,381,3051,
2003-06-26_13:17,4899.93,4899.93,4899.93,4899.93,14814,305,2922,
2003-06-26_13:18,4901.05,4901.05,4901.05,4901.05,11034,215,2077,
2003-06-26_13:19,4905.24,4905.24,4905.24,4905.24,15154,311,3100,
2003-06-26_13:20,4900.08,4900.08,4900.08,4900.08,12459,252,2499,
2003-06-26_13:21,4899.59,4899.59,4899.59,4899.59,18647,417,3745,
2003-06-26_13:22,4897.63,4897.63,4897.63,4897.63,12690,248,2452,
2003-06-26_13:23,4896.38,4896.38,4896.38,4896.38,24668,499,4594,
2003-06-26_13:24,4898.57,4898.57,4898.57,4898.57,18696,416,3604,
2003-06-26_13:25,4896.53,4896.53,4896.53,4896.53,35420,695,6668,
2003-06-26_13:26,4896.56,4896.56,4896.56,4896.56,0,0,0,
2003-06-26_13:27,4896.56,4896.56,4896.56,4896.56,0,0,0,
2003-06-26_13:28,4896.56,4896.56,4896.56,4896.56,0,0,0,
2003-06-26_13:29,4896.56,4896.56,4896.56,4896.56,0,0,0,
2003-06-26_13:30,4894.01,4894.01,4894.01,4894.01,174214,3648,29406,
2003-06-27_09:01,4936.11,4936.11,4936.11,4936.11,142507,3413,20769,
2003-06-27_09:02,4940.18,4940.18,4940.18,4940.18,33075,774,5257,
2003-06-27_09:03,4943.43,4943.43,4943.43,4943.43,42506,1054,7469,
2003-06-27_09:04,4942.62,4942.62,4942.62,4942.62,26095,610,4562,
2003-06-27_09:05,4945.83,4945.83,4945.83,4945.83,42634,997,6812,
2003-06-27_09:06,4946.89,4946.89,4946.89,4946.89,28038,699,4909,
2003-06-27_09:07,4942.69,4942.69,4942.69,4942.69,36963,933,6264,
2003-06-27_09:08,4943.79,4943.79,4943.79,4943.79,24570,618,4217,
2003-06-27_09:09,4945.68,4945.68,4945.68,4945.68,39204,1005,6125,
2003-06-27_09:10,4943.68,4943.68,4943.68,4943.68,24042,582,4094,
2003-06-27_09:11,4945.56,4945.56,4945.56,4945.56,40608,1023,6429,
2003-06-27_09:12,4944.57,4944.57,4944.57,4944.57,20988,505,3621,
2003-06-27_09:13,4945.96,4945.96,4945.96,4945.96,31401,792,5455,
2003-06-27_09:14,4949.10,4949.10,4949.10,4949.10,22235,535,3504,
2003-06-27_09:15,4946.50,4946.50,4946.50,4946.50,29679,676,5098,
2003-06-27_09:16,4949.49,4949.49,4949.49,4949.49,29065,732,4568,
2003-06-27_09:17,4946.97,4946.97,4946.97,4946.97,29969,720,4833,
2003-06-27_09:18,4945.18,4945.18,4945.18,4945.18,18343,388,3070,
2003-06-27_09:19,4943.82,4943.82,4943.82,4943.82,27955,653,4699,
2003-06-27_09:20,4943.92,4943.92,4943.92,4943.92,20595,457,3523,
2003-06-27_09:21,4940.95,4940.95,4940.95,4940.95,37710,945,6404,
2003-06-27_09:22,4946.24,4946.24,4946.24,4946.24,19663,445,3262,
2003-06-27_09:23,4942.48,4942.48,4942.48,4942.48,28859,634,4712,
2003-06-27_09:24,4944.47,4944.47,4944.47,4944.47,20095,472,3071,
2003-06-27_09:25,4943.72,4943.72,4943.72,4943.72,23536,572,3995,
2003-06-27_09:26,4942.28,4942.28,4942.28,4942.28,19768,451,3281,
2003-06-27_09:27,4932.70,4932.70,4932.70,4932.70,18617,441,3229,
2003-06-27_09:28,4936.93,4936.93,4936.93,4936.93,16002,315,2502,
2003-06-27_09:29,4930.23,4930.23,4930.23,4930.23,24306,502,4029,
2003-06-27_09:30,4930.06,4930.06,4930.06,4930.06,21365,409,3102,
2003-06-27_09:31,4931.73,4931.73,4931.73,4931.73,27002,577,4074,
2003-06-27_09:32,4925.83,4925.83,4925.83,4925.83,13631,339,2345,
2003-06-27_09:33,4924.05,4924.05,4924.05,4924.05,21136,534,3513,
2003-06-27_09:34,4922.25,4922.25,4922.25,4922.25,13210,336,2433,
2003-06-27_09:35,4920.64,4920.64,4920.64,4920.64,19493,432,3234,
2003-06-27_09:36,4920.39,4920.39,4920.39,4920.39,17613,356,2771,
2003-06-27_09:37,4919.20,4919.20,4919.20,4919.20,21132,469,3544,
2003-06-27_09:38,4915.24,4915.24,4915.24,4915.24,13889,276,2284,
2003-06-27_09:39,4917.53,4917.53,4917.53,4917.53,17366,398,3015,
2003-06-27_09:40,4918.40,4918.40,4918.40,4918.40,15100,349,2641,
2003-06-27_09:41,4913.81,4913.81,4913.81,4913.81,17376,402,3119,
2003-06-27_09:42,4920.46,4920.46,4920.46,4920.46,10590,242,2000,
2003-06-27_09:43,4919.51,4919.51,4919.51,4919.51,16191,351,2831,
2003-06-27_09:44,4919.93,4919.93,4919.93,4919.93,11380,240,1944,
2003-06-27_09:45,4919.74,4919.74,4919.74,4919.74,17397,402,3035,
2003-06-27_09:46,4920.38,4920.38,4920.38,4920.38,15553,351,2520,
2003-06-27_09:47,4921.92,4921.92,4921.92,4921.92,16078,433,2924,
2003-06-27_09:48,4921.24,4921.24,4921.24,4921.24,11858,261,2022,
2003-06-27_09:49,4920.11,4920.11,4920.11,4920.11,16339,363,2828,
2003-06-27_09:50,4924.03,4924.03,4924.03,4924.03,11327,235,1984,
2003-06-27_09:51,4924.48,4924.48,4924.48,4924.48,14630,316,2580,
2003-06-27_09:52,4924.57,4924.57,4924.57,4924.57,8764,194,1504,
2003-06-27_09:53,4923.93,4923.93,4923.93,4923.93,12468,280,2152,
2003-06-27_09:54,4924.40,4924.40,4924.40,4924.40,8683,215,1482,
2003-06-27_09:55,4923.50,4923.50,4923.50,4923.50,11473,269,1957,
2003-06-27_09:56,4923.61,4923.61,4923.61,4923.61,11897,258,1789,
2003-06-27_09:57,4924.12,4924.12,4924.12,4924.12,9986,229,1905,
2003-06-27_09:58,4923.89,4923.89,4923.89,4923.89,7857,170,1502,
2003-06-27_09:59,4920.48,4920.48,4920.48,4920.48,12312,284,2037,
2003-06-27_10:00,4921.62,4921.62,4921.62,4921.62,12311,255,1975,
2003-06-27_10:01,4918.80,4918.80,4918.80,4918.80,14172,321,2677,
2003-06-27_10:02,4923.30,4923.30,4923.30,4923.30,10569,221,1916,
2003-06-27_10:03,4917.18,4917.18,4917.18,4917.18,12658,261,2094,
2003-06-27_10:04,4921.08,4921.08,4921.08,4921.08,7465,161,1386,
2003-06-27_10:05,4921.18,4921.18,4921.18,4921.18,10083,229,1855,
2003-06-27_10:06,4921.75,4921.75,4921.75,4921.75,7317,163,1318,
2003-06-27_10:07,4919.92,4919.92,4919.92,4919.92,9836,224,1753,
2003-06-27_10:08,4917.67,4917.67,4917.67,4917.67,6657,155,1122,
2003-06-27_10:09,4920.58,4920.58,4920.58,4920.58,8623,186,1545,
2003-06-27_10:10,4920.84,4920.84,4920.84,4920.84,6117,129,1168,
2003-06-27_10:11,4920.07,4920.07,4920.07,4920.07,9232,240,1643,
2003-06-27_10:12,4921.17,4921.17,4921.17,4921.17,6908,165,1087,
2003-06-27_10:13,4919.02,4919.02,4919.02,4919.02,7445,165,1352,
2003-06-27_10:14,4921.58,4921.58,4921.58,4921.58,4434,104,882,
2003-06-27_10:15,4915.74,4915.74,4915.74,4915.74,9108,200,1475,
2003-06-27_10:16,4921.24,4921.24,4921.24,4921.24,8721,194,1556,
2003-06-27_10:17,4923.12,4923.12,4923.12,4923.12,12725,287,2107,
2003-06-27_10:18,4923.20,4923.20,4923.20,4923.20,8405,187,1496,
2003-06-27_10:19,4923.93,4923.93,4923.93,4923.93,10773,281,1879,
2003-06-27_10:20,4925.18,4925.18,4925.18,4925.18,8626,193,1505,
2003-06-27_10:21,4924.14,4924.14,4924.14,4924.14,10863,302,2098,
2003-06-27_10:22,4924.90,4924.90,4924.90,4924.90,7150,224,1506,
2003-06-27_10:23,4928.18,4928.18,4928.18,4928.18,8622,243,1784,
2003-06-27_10:24,4926.42,4926.42,4926.42,4926.42,8089,216,1543,
2003-06-27_10:25,4924.71,4924.71,4924.71,4924.71,9761,232,1860,
2003-06-27_10:26,4925.08,4925.08,4925.08,4925.08,10105,248,1761,
2003-06-27_10:27,4926.98,4926.98,4926.98,4926.98,10986,248,1916,
2003-06-27_10:28,4927.01,4927.01,4927.01,4927.01,8572,172,1451,
2003-06-27_10:29,4927.56,4927.56,4927.56,4927.56,11185,217,1831,
2003-06-27_10:30,4927.51,4927.51,4927.51,4927.51,9340,192,1598,
2003-06-27_10:31,4927.38,4927.38,4927.38,4927.38,13132,263,2154,
2003-06-27_10:32,4928.80,4928.80,4928.80,4928.80,9016,160,1627,
2003-06-27_10:33,4927.69,4927.69,4927.69,4927.69,11887,228,1818,
2003-06-27_10:34,4928.22,4928.22,4928.22,4928.22,9255,168,1441,
2003-06-27_10:35,4929.92,4929.92,4929.92,4929.92,12332,223,1985,
2003-06-27_10:36,4928.77,4928.77,4928.77,4928.77,9714,188,1497,
2003-06-27_10:37,4930.79,4930.79,4930.79,4930.79,11897,200,1962,
2003-06-27_10:38,4930.55,4930.55,4930.55,4930.55,7991,131,1331,
2003-06-27_10:39,4931.28,4931.28,4931.28,4931.28,9280,174,1683,
2003-06-27_10:40,4931.60,4931.60,4931.60,4931.60,7725,153,1321,
2003-06-27_10:41,4929.42,4929.42,4929.42,4929.42,11863,266,2070,
2003-06-27_10:42,4934.81,4934.81,4934.81,4934.81,8179,172,1268,
2003-06-27_10:43,4933.14,4933.14,4933.14,4933.14,10576,210,1795,
2003-06-27_10:44,4934.65,4934.65,4934.65,4934.65,7008,139,1191,
2003-06-27_10:45,4928.87,4928.87,4928.87,4928.87,10304,205,1897,
2003-06-27_10:46,4929.56,4929.56,4929.56,4929.56,10365,228,1812,
2003-06-27_10:47,4926.87,4926.87,4926.87,4926.87,13275,265,2320,
2003-06-27_10:48,4924.79,4924.79,4924.79,4924.79,8477,167,1605,
2003-06-27_10:49,4923.62,4923.62,4923.62,4923.62,13024,274,2392,
2003-06-27_10:50,4924.14,4924.14,4924.14,4924.14,9294,170,1508,
2003-06-27_10:51,4923.50,4923.50,4923.50,4923.50,17542,396,2992,
2003-06-27_10:52,4920.99,4920.99,4920.99,4920.99,8577,156,1520,
2003-06-27_10:53,4920.33,4920.33,4920.33,4920.33,14261,261,2369,
2003-06-27_10:54,4920.11,4920.11,4920.11,4920.11,8385,134,1395,
2003-06-27_10:55,4919.57,4919.57,4919.57,4919.57,13729,280,2281,
2003-06-27_10:56,4919.79,4919.79,4919.79,4919.79,11076,290,1972,
2003-06-27_10:57,4918.66,4918.66,4918.66,4918.66,12225,269,2070,
2003-06-27_10:58,4918.36,4918.36,4918.36,4918.36,7639,163,1226,
2003-06-27_10:59,4916.78,4916.78,4916.78,4916.78,10953,251,1947,
2003-06-27_11:00,4916.66,4916.66,4916.66,4916.66,9002,183,1508,
2003-06-27_11:01,4915.70,4915.70,4915.70,4915.70,14789,333,2500,
2003-06-27_11:02,4914.71,4914.71,4914.71,4914.71,8607,164,1345,
2003-06-27_11:03,4913.83,4913.83,4913.83,4913.83,12405,272,2159,
2003-06-27_11:04,4913.42,4913.42,4913.42,4913.42,8183,180,1426,
2003-06-27_11:05,4913.14,4913.14,4913.14,4913.14,13264,307,2465,
2003-06-27_11:06,4912.69,4912.69,4912.69,4912.69,8954,188,1486,
2003-06-27_11:07,4913.50,4913.50,4913.50,4913.50,11589,248,2155,
2003-06-27_11:08,4913.43,4913.43,4913.43,4913.43,8943,212,1406,
2003-06-27_11:09,4911.81,4911.81,4911.81,4911.81,11010,261,1849,
2003-06-27_11:10,4913.57,4913.57,4913.57,4913.57,6853,147,1266,
2003-06-27_11:11,4917.40,4917.40,4917.40,4917.40,8434,190,1693,
2003-06-27_11:12,4912.55,4912.55,4912.55,4912.55,6445,134,1124,
2003-06-27_11:13,4912.98,4912.98,4912.98,4912.98,7153,154,1368,
2003-06-27_11:14,4913.65,4913.65,4913.65,4913.65,6532,109,982,
2003-06-27_11:15,4919.15,4919.15,4919.15,4919.15,8017,196,1418,
2003-06-27_11:16,4917.58,4917.58,4917.58,4917.58,5233,119,1007,
2003-06-27_11:17,4916.07,4916.07,4916.07,4916.07,8338,166,1404,
2003-06-27_11:18,4920.87,4920.87,4920.87,4920.87,4720,91,898,
2003-06-27_11:19,4914.80,4914.80,4914.80,4914.80,7188,158,1359,
2003-06-27_11:20,4915.36,4915.36,4915.36,4915.36,4900,123,911,
2003-06-27_11:21,4919.96,4919.96,4919.96,4919.96,7103,162,1421,
2003-06-27_11:22,4915.54,4915.54,4915.54,4915.54,5135,114,924,
2003-06-27_11:23,4916.23,4916.23,4916.23,4916.23,6638,141,1276,
2003-06-27_11:24,4916.68,4916.68,4916.68,4916.68,5460,103,1026,
2003-06-27_11:25,4922.18,4922.18,4922.18,4922.18,8777,174,1456,
2003-06-27_11:26,4917.40,4917.40,4917.40,4917.40,8188,161,1319,
2003-06-27_11:27,4922.41,4922.41,4922.41,4922.41,8756,180,1639,
2003-06-27_11:28,4918.76,4918.76,4918.76,4918.76,6871,130,1159,
2003-06-27_11:29,4923.67,4923.67,4923.67,4923.67,7975,181,1488,
2003-06-27_11:30,4919.16,4919.16,4919.16,4919.16,6955,136,1151,
2003-06-27_11:31,4922.95,4922.95,4922.95,4922.95,10021,239,1942,
2003-06-27_11:32,4921.23,4921.23,4921.23,4921.23,7051,125,1226,
2003-06-27_11:33,4915.86,4915.86,4915.86,4915.86,8485,179,1550,
2003-06-27_11:34,4921.27,4921.27,4921.27,4921.27,6049,128,1141,
2003-06-27_11:35,4920.39,4920.39,4920.39,4920.39,8655,166,1514,
2003-06-27_11:36,4915.27,4915.27,4915.27,4915.27,7535,175,1291,
2003-06-27_11:37,4914.04,4914.04,4914.04,4914.04,9623,208,1626,
2003-06-27_11:38,4914.31,4914.31,4914.31,4914.31,7955,165,1337,
2003-06-27_11:39,4915.92,4915.92,4915.92,4915.92,10210,233,1836,
2003-06-27_11:40,4914.81,4914.81,4914.81,4914.81,9672,212,1408,
2003-06-27_11:41,4915.86,4915.86,4915.86,4915.86,10638,223,1817,
2003-06-27_11:42,4914.58,4914.58,4914.58,4914.58,5869,123,1104,
2003-06-27_11:43,4915.37,4915.37,4915.37,4915.37,6405,144,1359,
2003-06-27_11:44,4915.03,4915.03,4915.03,4915.03,6211,153,1045,
2003-06-27_11:45,4917.12,4917.12,4917.12,4917.12,7721,166,1428,
2003-06-27_11:46,4918.35,4918.35,4918.35,4918.35,6222,125,1144,
2003-06-27_11:47,4919.61,4919.61,4919.61,4919.61,8462,199,1494,
2003-06-27_11:48,4919.24,4919.24,4919.24,4919.24,5443,112,1044,
2003-06-27_11:49,4920.47,4920.47,4920.47,4920.47,7526,179,1462,
2003-06-27_11:50,4925.21,4925.21,4925.21,4925.21,6169,137,1220,
2003-06-27_11:51,4918.86,4918.86,4918.86,4918.86,9795,230,1824,
2003-06-27_11:52,4918.57,4918.57,4918.57,4918.57,5018,127,1117,
2003-06-27_11:53,4918.96,4918.96,4918.96,4918.96,7615,203,1513,
2003-06-27_11:54,4919.80,4919.80,4919.80,4919.80,7128,172,1199,
2003-06-27_11:55,4920.22,4920.22,4920.22,4920.22,8238,264,1455,
2003-06-27_11:56,4918.75,4918.75,4918.75,4918.75,4603,111,938,
2003-06-27_11:57,4916.15,4916.15,4916.15,4916.15,8530,252,1486,
2003-06-27_11:58,4915.76,4915.76,4915.76,4915.76,5987,143,1019,
2003-06-27_11:59,4917.67,4917.67,4917.67,4917.67,8279,207,1417,
2003-06-27_12:00,4917.12,4917.12,4917.12,4917.12,6747,173,1090,
2003-06-27_12:01,4917.34,4917.34,4917.34,4917.34,8988,215,1647,
2003-06-27_12:02,4915.29,4915.29,4915.29,4915.29,6640,166,1180,
2003-06-27_12:03,4915.63,4915.63,4915.63,4915.63,5988,154,1202,
2003-06-27_12:04,4915.94,4915.94,4915.94,4915.94,6930,163,1226,
2003-06-27_12:05,4914.32,4914.32,4914.32,4914.32,8691,190,1648,
2003-06-27_12:06,4910.80,4910.80,4910.80,4910.80,5390,101,1076,
2003-06-27_12:07,4907.72,4907.72,4907.72,4907.72,8516,193,1576,
2003-06-27_12:08,4907.31,4907.31,4907.31,4907.31,8323,172,1492,
2003-06-27_12:09,4910.82,4910.82,4910.82,4910.82,12894,284,2485,
2003-06-27_12:10,4906.06,4906.06,4906.06,4906.06,7956,186,1626,
2003-06-27_12:11,4904.08,4904.08,4904.08,4904.08,13780,284,2537,
2003-06-27_12:12,4903.90,4903.90,4903.90,4903.90,8771,157,1451,
2003-06-27_12:13,4901.61,4901.61,4901.61,4901.61,13239,269,2402,
2003-06-27_12:14,4903.78,4903.78,4903.78,4903.78,10335,178,1707,
2003-06-27_12:15,4900.19,4900.19,4900.19,4900.19,13173,303,2483,
2003-06-27_12:16,4901.91,4901.91,4901.91,4901.91,8800,206,1749,
2003-06-27_12:17,4898.19,4898.19,4898.19,4898.19,13031,296,2445,
2003-06-27_12:18,4899.54,4899.54,4899.54,4899.54,8559,167,1465,
2003-06-27_12:19,4897.14,4897.14,4897.14,4897.14,16505,312,2573,
2003-06-27_12:20,4897.45,4897.45,4897.45,4897.45,8918,167,1566,
2003-06-27_12:21,4896.01,4896.01,4896.01,4896.01,12150,258,2373,
2003-06-27_12:22,4895.22,4895.22,4895.22,4895.22,8393,173,1661,
2003-06-27_12:23,4894.23,4894.23,4894.23,4894.23,11706,226,2227,
2003-06-27_12:24,4894.09,4894.09,4894.09,4894.09,7863,142,1516,
2003-06-27_12:25,4893.88,4893.88,4893.88,4893.88,11846,247,2215,
2003-06-27_12:26,4893.03,4893.03,4893.03,4893.03,9963,236,2000,
2003-06-27_12:27,4886.80,4886.80,4886.80,4886.80,15549,330,2504,
2003-06-27_12:28,4885.56,4885.56,4885.56,4885.56,8101,175,1583,
2003-06-27_12:29,4887.23,4887.23,4887.23,4887.23,16425,329,2773,
2003-06-27_12:30,4887.96,4887.96,4887.96,4887.96,13062,268,2011,
2003-06-27_12:31,4886.93,4886.93,4886.93,4886.93,16904,389,3084,
2003-06-27_12:32,4888.20,4888.20,4888.20,4888.20,11708,234,1917,
2003-06-27_12:33,4888.96,4888.96,4888.96,4888.96,12964,290,2457,
2003-06-27_12:34,4888.85,4888.85,4888.85,4888.85,9314,195,1665,
2003-06-27_12:35,4890.59,4890.59,4890.59,4890.59,11918,255,2227,
2003-06-27_12:36,4888.50,4888.50,4888.50,4888.50,7710,174,1602,
2003-06-27_12:37,4882.97,4882.97,4882.97,4882.97,9375,219,2012,
2003-06-27_12:38,4884.24,4884.24,4884.24,4884.24,7940,170,1479,
2003-06-27_12:39,4888.18,4888.18,4888.18,4888.18,11018,231,2104,
2003-06-27_12:40,4887.69,4887.69,4887.69,4887.69,7339,186,1455,
2003-06-27_12:41,4885.93,4885.93,4885.93,4885.93,10845,227,2132,
2003-06-27_12:42,4887.83,4887.83,4887.83,4887.83,5966,147,1170,
2003-06-27_12:43,4881.26,4881.26,4881.26,4881.26,10041,217,1734,
2003-06-27_12:44,4880.65,4880.65,4880.65,4880.65,7091,145,1366,
2003-06-27_12:45,4884.44,4884.44,4884.44,4884.44,11936,242,2270,
2003-06-27_12:46,4878.27,4878.27,4878.27,4878.27,10208,236,2107,
2003-06-27_12:47,4876.19,4876.19,4876.19,4876.19,14891,302,2548,
2003-06-27_12:48,4874.99,4874.99,4874.99,4874.99,10988,240,2052,
2003-06-27_12:49,4874.36,4874.36,4874.36,4874.36,15755,325,2891,
2003-06-27_12:50,4873.28,4873.28,4873.28,4873.28,9848,193,2009,
2003-06-27_12:51,4873.31,4873.31,4873.31,4873.31,18136,394,3241,
2003-06-27_12:52,4876.11,4876.11,4876.11,4876.11,12587,255,2230,
2003-06-27_12:53,4872.58,4872.58,4872.58,4872.58,15600,337,2949,
2003-06-27_12:54,4876.62,4876.62,4876.62,4876.62,8839,188,1784,
2003-06-27_12:55,4880.45,4880.45,4880.45,4880.45,12736,267,2346,
2003-06-27_12:56,4875.66,4875.66,4875.66,4875.66,12239,284,2341,
2003-06-27_12:57,4874.97,4874.97,4874.97,4874.97,11498,241,2409,
2003-06-27_12:58,4874.06,4874.06,4874.06,4874.06,7199,186,1591,
2003-06-27_12:59,4875.31,4875.31,4875.31,4875.31,12769,281,2270,
2003-06-27_13:00,4880.30,4880.30,4880.30,4880.30,8630,154,1532,
2003-06-27_13:01,4873.94,4873.94,4873.94,4873.94,12772,278,2291,
2003-06-27_13:02,4879.97,4879.97,4879.97,4879.97,9291,166,1618,
2003-06-27_13:03,4874.35,4874.35,4874.35,4874.35,12258,264,2289,
2003-06-27_13:04,4879.42,4879.42,4879.42,4879.42,6139,140,1345,
2003-06-27_13:05,4875.44,4875.44,4875.44,4875.44,9197,181,1911,
2003-06-27_13:06,4880.03,4880.03,4880.03,4880.03,7578,172,1436,
2003-06-27_13:07,4879.56,4879.56,4879.56,4879.56,9991,197,1896,
2003-06-27_13:08,4880.07,4880.07,4880.07,4880.07,6910,144,1284,
2003-06-27_13:09,4874.78,4874.78,4874.78,4874.78,15865,342,2499,
2003-06-27_13:10,4873.40,4873.40,4873.40,4873.40,12562,268,2003,
2003-06-27_13:11,4870.74,4870.74,4870.74,4870.74,18114,416,3593,
2003-06-27_13:12,4871.80,4871.80,4871.80,4871.80,16439,397,3008,
2003-06-27_13:13,4863.12,4863.12,4863.12,4863.12,28050,623,4866,
2003-06-27_13:14,4863.14,4863.14,4863.14,4863.14,20111,451,3885,
2003-06-27_13:15,4860.06,4860.06,4860.06,4860.06,33394,712,6693,
2003-06-27_13:16,4859.21,4859.21,4859.21,4859.21,22918,489,4734,
2003-06-27_13:17,4862.40,4862.40,4862.40,4862.40,31268,663,5570,
2003-06-27_13:18,4859.50,4859.50,4859.50,4859.50,17264,343,3315,
2003-06-27_13:19,4858.51,4858.51,4858.51,4858.51,24297,491,4557,
2003-06-27_13:20,4856.33,4856.33,4856.33,4856.33,15184,346,3085,
2003-06-27_13:21,4859.03,4859.03,4859.03,4859.03,24708,546,5067,
2003-06-27_13:22,4860.92,4860.92,4860.92,4860.92,18682,381,3371,
2003-06-27_13:23,4862.13,4862.13,4862.13,4862.13,27483,570,4832,
2003-06-27_13:24,4863.19,4863.19,4863.19,4863.19,19850,397,3519,
2003-06-27_13:25,4865.20,4865.20,4865.20,4865.20,33866,718,6062,
2003-06-27_13:26,4865.20,4865.20,4865.20,4865.20,0,0,0,
2003-06-27_13:27,4865.20,4865.20,4865.20,4865.20,0,0,0,
2003-06-27_13:28,4865.20,4865.20,4865.20,4865.20,0,0,0,
2003-06-27_13:29,4865.20,4865.20,4865.20,4865.20,0,0,0,
2003-06-27_13:30,4877.90,4877.90,4877.90,4877.90,288469,6919,29508,
2003-06-30_09:01,4881.80,4881.80,4881.80,4881.80,83253,1492,14114,
2003-06-30_09:02,4881.50,4881.50,4881.50,4881.50,22539,364,3269,
2003-06-30_09:03,4880.76,4880.76,4880.76,4880.76,30391,545,4735,
2003-06-30_09:04,4883.31,4883.31,4883.31,4883.31,20996,399,3528,
2003-06-30_09:05,4883.40,4883.40,4883.40,4883.40,26569,548,4612,
2003-06-30_09:06,4880.63,4880.63,4880.63,4880.63,24533,488,3725,
2003-06-30_09:07,4872.84,4872.84,4872.84,4872.84,38180,809,5668,
2003-06-30_09:08,4868.78,4868.78,4868.78,4868.78,31306,585,4342,
2003-06-30_09:09,4870.72,4870.72,4870.72,4870.72,34523,659,5497,
2003-06-30_09:10,4873.88,4873.88,4873.88,4873.88,19648,352,3431,
2003-06-30_09:11,4869.06,4869.06,4869.06,4869.06,30918,608,4645,
2003-06-30_09:12,4865.92,4865.92,4865.92,4865.92,21576,425,3300,
2003-06-30_09:13,4870.33,4870.33,4870.33,4870.33,26296,509,4366,
2003-06-30_09:14,4864.57,4864.57,4864.57,4864.57,16932,307,2755,
2003-06-30_09:15,4865.98,4865.98,4865.98,4865.98,20827,402,3656,
2003-06-30_09:16,4870.12,4870.12,4870.12,4870.12,15920,317,2813,
2003-06-30_09:17,4871.70,4871.70,4871.70,4871.70,23083,448,3675,
2003-06-30_09:18,4871.63,4871.63,4871.63,4871.63,16113,311,2588,
2003-06-30_09:19,4873.53,4873.53,4873.53,4873.53,20424,377,3296,
2003-06-30_09:20,4869.42,4869.42,4869.42,4869.42,15143,306,2578,
2003-06-30_09:21,4870.89,4870.89,4870.89,4870.89,18902,415,3627,
2003-06-30_09:22,4871.58,4871.58,4871.58,4871.58,14886,301,2401,
2003-06-30_09:23,4871.55,4871.55,4871.55,4871.55,20980,427,3466,
2003-06-30_09:24,4869.84,4869.84,4869.84,4869.84,17460,344,2842,
2003-06-30_09:25,4871.44,4871.44,4871.44,4871.44,20750,379,3295,
2003-06-30_09:26,4870.03,4870.03,4870.03,4870.03,15631,286,2358,
2003-06-30_09:27,4870.52,4870.52,4870.52,4870.52,15740,286,2570,
2003-06-30_09:28,4866.15,4866.15,4866.15,4866.15,11511,246,1965,
2003-06-30_09:29,4865.84,4865.84,4865.84,4865.84,18106,360,2635,
2003-06-30_09:30,4868.90,4868.90,4868.90,4868.90,12024,270,2109,
2003-06-30_09:31,4869.63,4869.63,4869.63,4869.63,15924,373,2859,
2003-06-30_09:32,4869.05,4869.05,4869.05,4869.05,13256,253,2083,
2003-06-30_09:33,4869.84,4869.84,4869.84,4869.84,15292,363,2615,
2003-06-30_09:34,4874.99,4874.99,4874.99,4874.99,12034,253,2107,
2003-06-30_09:35,4871.33,4871.33,4871.33,4871.33,19183,370,3164,
2003-06-30_09:36,4876.64,4876.64,4876.64,4876.64,15114,274,2419,
2003-06-30_09:37,4872.69,4872.69,4872.69,4872.69,21405,373,3514,
2003-06-30_09:38,4879.38,4879.38,4879.38,4879.38,16407,292,2386,
2003-06-30_09:39,4874.97,4874.97,4874.97,4874.97,19253,343,3113,
2003-06-30_09:40,4881.93,4881.93,4881.93,4881.93,14216,256,2372,
2003-06-30_09:41,4883.95,4883.95,4883.95,4883.95,21853,446,3482,
2003-06-30_09:42,4884.67,4884.67,4884.67,4884.67,14389,284,2374,
2003-06-30_09:43,4882.50,4882.50,4882.50,4882.50,23074,472,3508,
2003-06-30_09:44,4887.16,4887.16,4887.16,4887.16,18357,367,2653,
2003-06-30_09:45,4882.96,4882.96,4882.96,4882.96,21502,451,3367,
2003-06-30_09:46,4882.67,4882.67,4882.67,4882.67,14198,274,2220,
2003-06-30_09:47,4886.76,4886.76,4886.76,4886.76,15835,312,2780,
2003-06-30_09:48,4885.27,4885.27,4885.27,4885.27,10557,209,1752,
2003-06-30_09:49,4881.01,4881.01,4881.01,4881.01,14026,264,2372,
2003-06-30_09:50,4886.33,4886.33,4886.33,4886.33,11374,203,1737,
2003-06-30_09:51,4884.08,4884.08,4884.08,4884.08,14656,285,2424,
2003-06-30_09:52,4883.08,4883.08,4883.08,4883.08,8877,163,1341,
2003-06-30_09:53,4879.76,4879.76,4879.76,4879.76,11267,198,1855,
2003-06-30_09:54,4883.98,4883.98,4883.98,4883.98,8087,162,1247,
2003-06-30_09:55,4876.57,4876.57,4876.57,4876.57,11652,235,1887,
2003-06-30_09:56,4877.34,4877.34,4877.34,4877.34,7139,127,1347,
2003-06-30_09:57,4875.85,4875.85,4875.85,4875.85,12274,239,1942,
2003-06-30_09:58,4873.47,4873.47,4873.47,4873.47,6836,128,1210,
2003-06-30_09:59,4878.74,4878.74,4878.74,4878.74,12952,262,1938,
2003-06-30_10:00,4877.64,4877.64,4877.64,4877.64,8196,149,1452,
2003-06-30_10:01,4876.57,4876.57,4876.57,4876.57,12107,227,1929,
2003-06-30_10:02,4875.00,4875.00,4875.00,4875.00,8664,154,1297,
2003-06-30_10:03,4875.74,4875.74,4875.74,4875.74,8833,138,1477,
2003-06-30_10:04,4876.52,4876.52,4876.52,4876.52,5390,97,1076,
2003-06-30_10:05,4872.57,4872.57,4872.57,4872.57,8452,158,1530,
2003-06-30_10:06,4877.59,4877.59,4877.59,4877.59,5451,104,1125,
2003-06-30_10:07,4876.71,4876.71,4876.71,4876.71,8240,160,1440,
2003-06-30_10:08,4878.10,4878.10,4878.10,4878.10,5385,95,971,
2003-06-30_10:09,4869.99,4869.99,4869.99,4869.99,6278,126,1233,
2003-06-30_10:10,4872.34,4872.34,4872.34,4872.34,6497,126,1151,
2003-06-30_10:11,4875.63,4875.63,4875.63,4875.63,7662,154,1406,
2003-06-30_10:12,4877.25,4877.25,4877.25,4877.25,5661,116,1056,
2003-06-30_10:13,4871.05,4871.05,4871.05,4871.05,7851,161,1417,
2003-06-30_10:14,4871.33,4871.33,4871.33,4871.33,4977,100,921,
2003-06-30_10:15,4874.92,4874.92,4874.92,4874.92,6920,138,1280,
2003-06-30_10:16,4871.04,4871.04,4871.04,4871.04,4685,104,1050,
2003-06-30_10:17,4870.46,4870.46,4870.46,4870.46,6626,139,1282,
2003-06-30_10:18,4873.18,4873.18,4873.18,4873.18,5663,126,1057,
2003-06-30_10:19,4875.57,4875.57,4875.57,4875.57,9105,207,1656,
2003-06-30_10:20,4873.04,4873.04,4873.04,4873.04,6311,129,1210,
2003-06-30_10:21,4874.32,4874.32,4874.32,4874.32,8687,183,1531,
2003-06-30_10:22,4876.91,4876.91,4876.91,4876.91,5731,116,1104,
2003-06-30_10:23,4877.38,4877.38,4877.38,4877.38,9422,213,1517,
2003-06-30_10:24,4874.08,4874.08,4874.08,4874.08,6360,120,1076,
2003-06-30_10:25,4879.60,4879.60,4879.60,4879.60,11191,231,1832,
2003-06-30_10:26,4875.01,4875.01,4875.01,4875.01,8891,178,1516,
2003-06-30_10:27,4877.01,4877.01,4877.01,4877.01,10958,207,1865,
2003-06-30_10:28,4881.00,4881.00,4881.00,4881.00,6858,148,1142,
2003-06-30_10:29,4880.85,4880.85,4880.85,4880.85,8418,182,1549,
2003-06-30_10:30,4881.83,4881.83,4881.83,4881.83,6515,143,1238,
2003-06-30_10:31,4882.61,4882.61,4882.61,4882.61,8683,186,1480,
2003-06-30_10:32,4882.56,4882.56,4882.56,4882.56,5103,102,964,
2003-06-30_10:33,4881.66,4881.66,4881.66,4881.66,7142,157,1372,
2003-06-30_10:34,4881.26,4881.26,4881.26,4881.26,6267,116,999,
2003-06-30_10:35,4879.10,4879.10,4879.10,4879.10,6410,139,1243,
2003-06-30_10:36,4881.97,4881.97,4881.97,4881.97,4244,95,885,
2003-06-30_10:37,4881.71,4881.71,4881.71,4881.71,7196,154,1409,
2003-06-30_10:38,4883.57,4883.57,4883.57,4883.57,5894,138,997,
2003-06-30_10:39,4885.45,4885.45,4885.45,4885.45,10861,203,1765,
2003-06-30_10:40,4885.13,4885.13,4885.13,4885.13,7542,165,1457,
2003-06-30_10:41,4886.83,4886.83,4886.83,4886.83,9854,212,1786,
2003-06-30_10:42,4886.32,4886.32,4886.32,4886.32,6143,117,1061,
2003-06-30_10:43,4887.86,4887.86,4887.86,4887.86,16077,379,2476,
2003-06-30_10:44,4889.85,4889.85,4889.85,4889.85,15190,382,2363,
2003-06-30_10:45,4894.63,4894.63,4894.63,4894.63,18347,444,3111,
2003-06-30_10:46,4896.89,4896.89,4896.89,4896.89,16236,366,2920,
2003-06-30_10:47,4897.02,4897.02,4897.02,4897.02,18839,438,3239,
2003-06-30_10:48,4897.53,4897.53,4897.53,4897.53,9946,229,1787,
2003-06-30_10:49,4898.91,4898.91,4898.91,4898.91,13227,269,2530,
2003-06-30_10:50,4895.70,4895.70,4895.70,4895.70,9853,196,1719,
2003-06-30_10:51,4900.44,4900.44,4900.44,4900.44,12027,296,2257,
2003-06-30_10:52,4895.59,4895.59,4895.59,4895.59,6477,128,1313,
2003-06-30_10:53,4895.35,4895.35,4895.35,4895.35,8601,186,1766,
2003-06-30_10:54,4895.49,4895.49,4895.49,4895.49,5799,116,1116,
2003-06-30_10:55,4895.31,4895.31,4895.31,4895.31,7871,161,1517,
2003-06-30_10:56,4893.82,4893.82,4893.82,4893.82,5604,121,1143,
2003-06-30_10:57,4892.15,4892.15,4892.15,4892.15,7889,153,1245,
2003-06-30_10:58,4892.69,4892.69,4892.69,4892.69,5090,144,1011,
2003-06-30_10:59,4890.25,4890.25,4890.25,4890.25,7560,169,1305,
2003-06-30_11:00,4891.90,4891.90,4891.90,4891.90,5734,113,1040,
2003-06-30_11:01,4893.97,4893.97,4893.97,4893.97,9410,200,1502,
2003-06-30_11:02,4897.67,4897.67,4897.67,4897.67,5151,105,865,
2003-06-30_11:03,4893.55,4893.55,4893.55,4893.55,5650,115,1047,
2003-06-30_11:04,4897.03,4897.03,4897.03,4897.03,4712,100,831,
2003-06-30_11:05,4892.25,4892.25,4892.25,4892.25,7148,137,1222,
2003-06-30_11:06,4889.77,4889.77,4889.77,4889.77,5568,140,1055,
2003-06-30_11:07,4888.82,4888.82,4888.82,4888.82,7104,174,1392,
2003-06-30_11:08,4889.87,4889.87,4889.87,4889.87,5457,111,973,
2003-06-30_11:09,4887.80,4887.80,4887.80,4887.80,7110,156,1291,
2003-06-30_11:10,4886.63,4886.63,4886.63,4886.63,5370,116,971,
2003-06-30_11:11,4886.37,4886.37,4886.37,4886.37,7694,155,1438,
2003-06-30_11:12,4884.17,4884.17,4884.17,4884.17,4994,117,947,
2003-06-30_11:13,4883.83,4883.83,4883.83,4883.83,8124,162,1374,
2003-06-30_11:14,4883.63,4883.63,4883.63,4883.63,6085,128,1020,
2003-06-30_11:15,4884.21,4884.21,4884.21,4884.21,6905,145,1296,
2003-06-30_11:16,4886.59,4886.59,4886.59,4886.59,7431,162,1185,
2003-06-30_11:17,4886.50,4886.50,4886.50,4886.50,7398,179,1307,
2003-06-30_11:18,4888.28,4888.28,4888.28,4888.28,6882,148,1021,
2003-06-30_11:19,4884.31,4884.31,4884.31,4884.31,7091,161,1198,
2003-06-30_11:20,4883.14,4883.14,4883.14,4883.14,4392,99,874,
2003-06-30_11:21,4881.92,4881.92,4881.92,4881.92,8553,184,1258,
2003-06-30_11:22,4888.76,4888.76,4888.76,4888.76,4121,92,792,
2003-06-30_11:23,4882.96,4882.96,4882.96,4882.96,6502,133,1139,
2003-06-30_11:24,4886.20,4886.20,4886.20,4886.20,4367,87,762,
2003-06-30_11:25,4884.63,4884.63,4884.63,4884.63,5419,118,971,
2003-06-30_11:26,4886.47,4886.47,4886.47,4886.47,4887,100,922,
2003-06-30_11:27,4887.84,4887.84,4887.84,4887.84,6666,139,1120,
2003-06-30_11:28,4888.18,4888.18,4888.18,4888.18,3889,84,806,
2003-06-30_11:29,4892.42,4892.42,4892.42,4892.42,4280,94,988,
2003-06-30_11:30,4892.77,4892.77,4892.77,4892.77,6487,157,1078,
2003-06-30_11:31,4897.17,4897.17,4897.17,4897.17,8085,196,1393,
2003-06-30_11:32,4897.88,4897.88,4897.88,4897.88,6244,137,1082,
2003-06-30_11:33,4898.58,4898.58,4898.58,4898.58,8772,199,1518,
2003-06-30_11:34,4899.32,4899.32,4899.32,4899.32,6077,134,1052,
2003-06-30_11:35,4900.08,4900.08,4900.08,4900.08,7135,158,1322,
2003-06-30_11:36,4894.62,4894.62,4894.62,4894.62,4791,101,1063,
2003-06-30_11:37,4899.18,4899.18,4899.18,4899.18,6592,147,1272,
2003-06-30_11:38,4893.49,4893.49,4893.49,4893.49,4277,97,877,
2003-06-30_11:39,4897.45,4897.45,4897.45,4897.45,6017,141,1155,
2003-06-30_11:40,4891.97,4891.97,4891.97,4891.97,4132,81,915,
2003-06-30_11:41,4889.68,4889.68,4889.68,4889.68,4295,92,969,
2003-06-30_11:42,4893.87,4893.87,4893.87,4893.87,3449,66,695,
2003-06-30_11:43,4893.63,4893.63,4893.63,4893.63,4951,120,907,
2003-06-30_11:44,4895.54,4895.54,4895.54,4895.54,3290,76,640,
2003-06-30_11:45,4888.42,4888.42,4888.42,4888.42,4896,100,885,
2003-06-30_11:46,4893.51,4893.51,4893.51,4893.51,4826,116,876,
2003-06-30_11:47,4888.20,4888.20,4888.20,4888.20,5105,106,873,
2003-06-30_11:48,4892.45,4892.45,4892.45,4892.45,3939,66,681,
2003-06-30_11:49,4893.18,4893.18,4893.18,4893.18,4454,94,860,
2003-06-30_11:50,4892.69,4892.69,4892.69,4892.69,3221,58,657,
2003-06-30_11:51,4892.76,4892.76,4892.76,4892.76,5372,103,958,
2003-06-30_11:52,4893.83,4893.83,4893.83,4893.83,3529,72,629,
2003-06-30_11:53,4888.20,4888.20,4888.20,4888.20,4400,94,819,
2003-06-30_11:54,4893.79,4893.79,4893.79,4893.79,4352,110,793,
2003-06-30_11:55,4887.49,4887.49,4887.49,4887.49,5610,111,984,
2003-06-30_11:56,4886.02,4886.02,4886.02,4886.02,3445,79,764,
2003-06-30_11:57,4889.73,4889.73,4889.73,4889.73,6153,141,1176,
2003-06-30_11:58,4887.21,4887.21,4887.21,4887.21,3881,87,779,
2003-06-30_11:59,4888.66,4888.66,4888.66,4888.66,4845,113,967,
2003-06-30_12:00,4888.37,4888.37,4888.37,4888.37,4600,91,838,
2003-06-30_12:01,4882.14,4882.14,4882.14,4882.14,4952,97,995,
2003-06-30_12:02,4882.80,4882.80,4882.80,4882.80,4080,81,726,
2003-06-30_12:03,4882.02,4882.02,4882.02,4882.02,5054,121,1078,
2003-06-30_12:04,4881.06,4881.06,4881.06,4881.06,4357,97,761,
2003-06-30_12:05,4884.42,4884.42,4884.42,4884.42,6062,130,1083,
2003-06-30_12:06,4882.64,4882.64,4882.64,4882.64,4117,78,710,
2003-06-30_12:07,4879.53,4879.53,4879.53,4879.53,5700,121,953,
2003-06-30_12:08,4884.89,4884.89,4884.89,4884.89,4106,90,721,
2003-06-30_12:09,4880.49,4880.49,4880.49,4880.49,5318,119,998,
2003-06-30_12:10,4879.17,4879.17,4879.17,4879.17,4540,89,802,
2003-06-30_12:11,4888.58,4888.58,4888.58,4888.58,5773,128,1038,
2003-06-30_12:12,4886.40,4886.40,4886.40,4886.40,3720,84,703,
2003-06-30_12:13,4883.08,4883.08,4883.08,4883.08,6071,150,909,
2003-06-30_12:14,4882.58,4882.58,4882.58,4882.58,3344,70,621,
2003-06-30_12:15,4881.66,4881.66,4881.66,4881.66,5742,127,871,
2003-06-30_12:16,4881.03,4881.03,4881.03,4881.03,4424,103,784,
2003-06-30_12:17,4885.66,4885.66,4885.66,4885.66,5385,108,1030,
2003-06-30_12:18,4880.27,4880.27,4880.27,4880.27,3354,73,676,
2003-06-30_12:19,4880.91,4880.91,4880.91,4880.91,4976,108,922,
2003-06-30_12:20,4879.97,4879.97,4879.97,4879.97,3994,75,729,
2003-06-30_12:21,4883.75,4883.75,4883.75,4883.75,4592,99,895,
2003-06-30_12:22,4879.16,4879.16,4879.16,4879.16,2949,74,709,
2003-06-30_12:23,4880.83,4880.83,4880.83,4880.83,4166,95,911,
2003-06-30_12:24,4880.55,4880.55,4880.55,4880.55,3792,84,712,
2003-06-30_12:25,4883.48,4883.48,4883.48,4883.48,5218,135,1045,
2003-06-30_12:26,4879.42,4879.42,4879.42,4879.42,4318,83,870,
2003-06-30_12:27,4884.77,4884.77,4884.77,4884.77,4035,99,913,
2003-06-30_12:28,4880.50,4880.50,4880.50,4880.50,3769,89,769,
2003-06-30_12:29,4879.59,4879.59,4879.59,4879.59,5117,121,959,
2003-06-30_12:30,4880.53,4880.53,4880.53,4880.53,4249,82,770,
2003-06-30_12:31,4876.20,4876.20,4876.20,4876.20,7027,132,1214,
2003-06-30_12:32,4880.97,4880.97,4880.97,4880.97,4087,85,855,
2003-06-30_12:33,4874.79,4874.79,4874.79,4874.79,5697,118,1166,
2003-06-30_12:34,4879.74,4879.74,4879.74,4879.74,3814,76,683,
2003-06-30_12:35,4875.06,4875.06,4875.06,4875.06,6215,162,1429,
2003-06-30_12:36,4878.89,4878.89,4878.89,4878.89,4959,116,1047,
2003-06-30_12:37,4877.28,4877.28,4877.28,4877.28,7028,172,1444,
2003-06-30_12:38,4872.07,4872.07,4872.07,4872.07,4919,106,954,
2003-06-30_12:39,4871.01,4871.01,4871.01,4871.01,8791,230,1712,
2003-06-30_12:40,4878.70,4878.70,4878.70,4878.70,7667,167,1465,
2003-06-30_12:41,4872.28,4872.28,4872.28,4872.28,8941,218,1856,
2003-06-30_12:42,4870.93,4870.93,4870.93,4870.93,5365,129,1139,
2003-06-30_12:43,4869.24,4869.24,4869.24,4869.24,9807,194,1739,
2003-06-30_12:44,4873.54,4873.54,4873.54,4873.54,5822,141,1140,
2003-06-30_12:45,4868.18,4868.18,4868.18,4868.18,9223,196,1865,
2003-06-30_12:46,4870.03,4870.03,4870.03,4870.03,7693,198,1498,
2003-06-30_12:47,4868.83,4868.83,4868.83,4868.83,9529,218,1852,
2003-06-30_12:48,4875.77,4875.77,4875.77,4875.77,5871,129,1213,
2003-06-30_12:49,4874.33,4874.33,4874.33,4874.33,6955,151,1441,
2003-06-30_12:50,4869.09,4869.09,4869.09,4869.09,5552,123,1155,
2003-06-30_12:51,4874.32,4874.32,4874.32,4874.32,6702,148,1239,
2003-06-30_12:52,4869.86,4869.86,4869.86,4869.86,4447,106,978,
2003-06-30_12:53,4874.33,4874.33,4874.33,4874.33,5900,137,1378,
2003-06-30_12:54,4870.97,4870.97,4870.97,4870.97,4314,109,853,
2003-06-30_12:55,4875.49,4875.49,4875.49,4875.49,5589,124,1224,
2003-06-30_12:56,4872.77,4872.77,4872.77,4872.77,4858,111,986,
2003-06-30_12:57,4875.34,4875.34,4875.34,4875.34,5918,123,1217,
2003-06-30_12:58,4875.41,4875.41,4875.41,4875.41,3938,87,864,
2003-06-30_12:59,4876.52,4876.52,4876.52,4876.52,6291,145,1231,
2003-06-30_13:00,4877.05,4877.05,4877.05,4877.05,5186,102,1003,
2003-06-30_13:01,4872.92,4872.92,4872.92,4872.92,8105,144,1286,
2003-06-30_13:02,4876.70,4876.70,4876.70,4876.70,4916,107,1001,
2003-06-30_13:03,4873.97,4873.97,4873.97,4873.97,8339,170,1370,
2003-06-30_13:04,4869.85,4869.85,4869.85,4869.85,6147,120,1163,
2003-06-30_13:05,4872.88,4872.88,4872.88,4872.88,8552,154,1574,
2003-06-30_13:06,4873.69,4873.69,4873.69,4873.69,6628,134,1264,
2003-06-30_13:07,4875.69,4875.69,4875.69,4875.69,8335,184,1798,
2003-06-30_13:08,4873.36,4873.36,4873.36,4873.36,7271,170,1210,
2003-06-30_13:09,4874.85,4874.85,4874.85,4874.85,17436,441,2668,
2003-06-30_13:10,4869.68,4869.68,4869.68,4869.68,7200,147,1477,
2003-06-30_13:11,4875.03,4875.03,4875.03,4875.03,11038,227,2146,
2003-06-30_13:12,4870.23,4870.23,4870.23,4870.23,7327,143,1422,
2003-06-30_13:13,4869.92,4869.92,4869.92,4869.92,11702,232,2155,
2003-06-30_13:14,4877.18,4877.18,4877.18,4877.18,7765,159,1476,
2003-06-30_13:15,4872.98,4872.98,4872.98,4872.98,12678,265,2214,
2003-06-30_13:16,4876.15,4876.15,4876.15,4876.15,10879,217,1779,
2003-06-30_13:17,4876.21,4876.21,4876.21,4876.21,13254,314,2272,
2003-06-30_13:18,4879.53,4879.53,4879.53,4879.53,11555,215,2042,
2003-06-30_13:19,4880.48,4880.48,4880.48,4880.48,14918,343,2540,
2003-06-30_13:20,4879.37,4879.37,4879.37,4879.37,13098,253,2293,
2003-06-30_13:21,4879.84,4879.84,4879.84,4879.84,20103,423,3773,
2003-06-30_13:22,4877.54,4877.54,4877.54,4877.54,15088,299,2662,
2003-06-30_13:23,4881.76,4881.76,4881.76,4881.76,27071,505,4325,
2003-06-30_13:24,4880.14,4880.14,4880.14,4880.14,20929,418,3484,
2003-06-30_13:25,4877.65,4877.65,4877.65,4877.65,33960,730,5660,
2003-06-30_13:26,4877.65,4877.65,4877.65,4877.65,0,0,0,
2003-06-30_13:27,4877.65,4877.65,4877.65,4877.65,0,0,0,
2003-06-30_13:28,4877.65,4877.65,4877.65,4877.65,0,0,0,
2003-06-30_13:29,4877.65,4877.65,4877.65,4877.65,0,0,0,
2003-06-30_13:30,4872.15,4872.15,4872.15,4872.15,205409,4430,29667,
2003-07-01_09:01,4893.58,4893.58,4893.58,4893.58,96628,1657,14084,
2003-07-01_09:02,4895.70,4895.70,4895.70,4895.70,26489,482,4068,
2003-07-01_09:03,4899.14,4899.14,4899.14,4899.14,32888,703,5318,
2003-07-01_09:04,4902.77,4902.77,4902.77,4902.77,27808,560,4107,
2003-07-01_09:05,4908.09,4908.09,4908.09,4908.09,36637,761,5758,
2003-07-01_09:06,4906.86,4906.86,4906.86,4906.86,29232,598,4411,
2003-07-01_09:07,4907.59,4907.59,4907.59,4907.59,37968,872,5849,
2003-07-01_09:08,4906.86,4906.86,4906.86,4906.86,24779,489,3891,
2003-07-01_09:09,4914.06,4914.06,4914.06,4914.06,32111,687,5233,
2003-07-01_09:10,4908.99,4908.99,4908.99,4908.99,25746,503,4059,
2003-07-01_09:11,4911.12,4911.12,4911.12,4911.12,28895,640,5054,
2003-07-01_09:12,4912.44,4912.44,4912.44,4912.44,18703,402,3347,
2003-07-01_09:13,4915.17,4915.17,4915.17,4915.17,25692,529,4534,
2003-07-01_09:14,4913.27,4913.27,4913.27,4913.27,17623,355,3187,
2003-07-01_09:15,4910.63,4910.63,4910.63,4910.63,24669,560,4595,
2003-07-01_09:16,4909.93,4909.93,4909.93,4909.93,21882,459,3579,
2003-07-01_09:17,4912.43,4912.43,4912.43,4912.43,28517,622,5011,
2003-07-01_09:18,4908.19,4908.19,4908.19,4908.19,20401,403,3467,
2003-07-01_09:19,4908.62,4908.62,4908.62,4908.62,23145,494,4269,
2003-07-01_09:20,4910.94,4910.94,4910.94,4910.94,21060,408,3477,
2003-07-01_09:21,4910.31,4910.31,4910.31,4910.31,26030,602,4571,
2003-07-01_09:22,4916.43,4916.43,4916.43,4916.43,19526,407,3291,
2003-07-01_09:23,4920.88,4920.88,4920.88,4920.88,22181,498,4172,
2003-07-01_09:24,4916.45,4916.45,4916.45,4916.45,18341,377,2936,
2003-07-01_09:25,4923.48,4923.48,4923.48,4923.48,23720,512,4053,
2003-07-01_09:26,4918.07,4918.07,4918.07,4918.07,18227,385,3055,
2003-07-01_09:27,4923.28,4923.28,4923.28,4923.28,22185,478,3887,
2003-07-01_09:28,4926.81,4926.81,4926.81,4926.81,18414,406,3133,
2003-07-01_09:29,4927.83,4927.83,4927.83,4927.83,23012,474,4224,
2003-07-01_09:30,4924.38,4924.38,4924.38,4924.38,25665,500,3704,
2003-07-01_09:31,4926.30,4926.30,4926.30,4926.30,30655,643,5274,
2003-07-01_09:32,4928.74,4928.74,4928.74,4928.74,21699,444,3676,
2003-07-01_09:33,4934.47,4934.47,4934.47,4934.47,30522,627,5149,
2003-07-01_09:34,4940.03,4940.03,4940.03,4940.03,29451,595,4062,
2003-07-01_09:35,4939.28,4939.28,4939.28,4939.28,35537,784,5765,
2003-07-01_09:36,4943.74,4943.74,4943.74,4943.74,22863,506,4268,
2003-07-01_09:37,4942.30,4942.30,4942.30,4942.30,32129,719,5502,
2003-07-01_09:38,4942.91,4942.91,4942.91,4942.91,23865,511,3966,
2003-07-01_09:39,4942.11,4942.11,4942.11,4942.11,29019,600,5144,
2003-07-01_09:40,4941.81,4941.81,4941.81,4941.81,22282,433,3710,
2003-07-01_09:41,4935.16,4935.16,4935.16,4935.16,33093,725,5558,
2003-07-01_09:42,4939.25,4939.25,4939.25,4939.25,17036,356,3070,
2003-07-01_09:43,4933.50,4933.50,4933.50,4933.50,22332,502,4016,
2003-07-01_09:44,4932.18,4932.18,4932.18,4932.18,15945,309,2730,
2003-07-01_09:45,4934.86,4934.86,4934.86,4934.86,19951,378,3382,
2003-07-01_09:46,4934.46,4934.46,4934.46,4934.46,18492,358,2708,
2003-07-01_09:47,4931.69,4931.69,4931.69,4931.69,19532,397,2960,
2003-07-01_09:48,4931.64,4931.64,4931.64,4931.64,13002,280,2182,
2003-07-01_09:49,4938.85,4938.85,4938.85,4938.85,19776,408,3223,
2003-07-01_09:50,4929.14,4929.14,4929.14,4929.14,16606,338,2656,
2003-07-01_09:51,4930.85,4930.85,4930.85,4930.85,21322,457,3421,
2003-07-01_09:52,4938.90,4938.90,4938.90,4938.90,21805,398,3120,
2003-07-01_09:53,4940.94,4940.94,4940.94,4940.94,23562,514,3866,
2003-07-01_09:54,4937.59,4937.59,4937.59,4937.59,19439,412,2904,
2003-07-01_09:55,4945.43,4945.43,4945.43,4945.43,26802,579,4129,
2003-07-01_09:56,4946.67,4946.67,4946.67,4946.67,15874,350,3053,
2003-07-01_09:57,4946.57,4946.57,4946.57,4946.57,24304,553,4373,
2003-07-01_09:58,4951.96,4951.96,4951.96,4951.96,15870,367,2748,
2003-07-01_09:59,4951.68,4951.68,4951.68,4951.68,23465,528,4291,
2003-07-01_10:00,4950.76,4950.76,4950.76,4950.76,19915,432,3255,
2003-07-01_10:01,4945.09,4945.09,4945.09,4945.09,27230,616,4653,
2003-07-01_10:02,4955.75,4955.75,4955.75,4955.75,16747,355,2911,
2003-07-01_10:03,4954.88,4954.88,4954.88,4954.88,28041,580,4676,
2003-07-01_10:04,4959.50,4959.50,4959.50,4959.50,23463,514,3722,
2003-07-01_10:05,4960.54,4960.54,4960.54,4960.54,33309,756,5444,
2003-07-01_10:06,4960.97,4960.97,4960.97,4960.97,23464,546,3954,
2003-07-01_10:07,4960.83,4960.83,4960.83,4960.83,28045,659,4946,
2003-07-01_10:08,4967.31,4967.31,4967.31,4967.31,16929,341,2837,
2003-07-01_10:09,4965.65,4965.65,4965.65,4965.65,25349,551,4465,
2003-07-01_10:10,4963.54,4963.54,4963.54,4963.54,17369,361,3228,
2003-07-01_10:11,4961.45,4961.45,4961.45,4961.45,28530,592,4967,
2003-07-01_10:12,4960.26,4960.26,4960.26,4960.26,14818,316,2817,
2003-07-01_10:13,4962.36,4962.36,4962.36,4962.36,20746,419,3635,
2003-07-01_10:14,4956.19,4956.19,4956.19,4956.19,13313,296,2337,
2003-07-01_10:15,4954.20,4954.20,4954.20,4954.20,16763,373,3206,
2003-07-01_10:16,4950.52,4950.52,4950.52,4950.52,15678,349,2749,
2003-07-01_10:17,4952.08,4952.08,4952.08,4952.08,15764,321,2910,
2003-07-01_10:18,4950.93,4950.93,4950.93,4950.93,10963,253,2012,
2003-07-01_10:19,4949.81,4949.81,4949.81,4949.81,12203,256,2340,
2003-07-01_10:20,4948.83,4948.83,4948.83,4948.83,11543,249,2042,
2003-07-01_10:21,4947.33,4947.33,4947.33,4947.33,17241,382,2749,
2003-07-01_10:22,4946.95,4946.95,4946.95,4946.95,7949,168,1568,
2003-07-01_10:23,4947.90,4947.90,4947.90,4947.90,10832,245,2118,
2003-07-01_10:24,4948.54,4948.54,4948.54,4948.54,8052,167,1476,
2003-07-01_10:25,4943.75,4943.75,4943.75,4943.75,11607,280,1976,
2003-07-01_10:26,4948.11,4948.11,4948.11,4948.11,8730,181,1570,
2003-07-01_10:27,4947.87,4947.87,4947.87,4947.87,10286,210,1832,
2003-07-01_10:28,4952.66,4952.66,4952.66,4952.66,11065,238,1903,
2003-07-01_10:29,4956.03,4956.03,4956.03,4956.03,17516,367,2515,
2003-07-01_10:30,4961.74,4961.74,4961.74,4961.74,17351,368,2514,
2003-07-01_10:31,4957.33,4957.33,4957.33,4957.33,20653,434,3297,
2003-07-01_10:32,4966.07,4966.07,4966.07,4966.07,13844,324,2230,
2003-07-01_10:33,4965.81,4965.81,4965.81,4965.81,27259,542,4055,
2003-07-01_10:34,4961.09,4961.09,4961.09,4961.09,20331,426,3157,
2003-07-01_10:35,4957.77,4957.77,4957.77,4957.77,22442,485,3736,
2003-07-01_10:36,4961.31,4961.31,4961.31,4961.31,16193,368,2718,
2003-07-01_10:37,4960.31,4960.31,4960.31,4960.31,19569,443,3287,
2003-07-01_10:38,4958.77,4958.77,4958.77,4958.77,9462,204,1782,
2003-07-01_10:39,4961.22,4961.22,4961.22,4961.22,15489,369,2764,
2003-07-01_10:40,4961.76,4961.76,4961.76,4961.76,10717,247,1792,
2003-07-01_10:41,4967.50,4967.50,4967.50,4967.50,20973,484,3581,
2003-07-01_10:42,4967.85,4967.85,4967.85,4967.85,10576,258,2048,
2003-07-01_10:43,4970.92,4970.92,4970.92,4970.92,18623,493,3279,
2003-07-01_10:44,4964.91,4964.91,4964.91,4964.91,12362,302,2308,
2003-07-01_10:45,4965.97,4965.97,4965.97,4965.97,15065,338,2751,
2003-07-01_10:46,4967.00,4967.00,4967.00,4967.00,14172,337,2624,
2003-07-01_10:47,4967.57,4967.57,4967.57,4967.57,19022,486,3677,
2003-07-01_10:48,4969.09,4969.09,4969.09,4969.09,13745,328,2392,
2003-07-01_10:49,4967.36,4967.36,4967.36,4967.36,20052,531,3337,
2003-07-01_10:50,4975.79,4975.79,4975.79,4975.79,16117,357,2539,
2003-07-01_10:51,4978.33,4978.33,4978.33,4978.33,25316,590,4327,
2003-07-01_10:52,4975.13,4975.13,4975.13,4975.13,14967,377,2368,
2003-07-01_10:53,4968.58,4968.58,4968.58,4968.58,21165,503,3648,
2003-07-01_10:54,4968.31,4968.31,4968.31,4968.31,14613,338,2491,
2003-07-01_10:55,4969.50,4969.50,4969.50,4969.50,19955,467,3496,
2003-07-01_10:56,4968.09,4968.09,4968.09,4968.09,12935,306,2341,
2003-07-01_10:57,4973.33,4973.33,4973.33,4973.33,16412,383,3064,
2003-07-01_10:58,4967.33,4967.33,4967.33,4967.33,11162,258,2041,
2003-07-01_10:59,4966.11,4966.11,4966.11,4966.11,16394,373,2867,
2003-07-01_11:00,4965.76,4965.76,4965.76,4965.76,14592,327,2491,
2003-07-01_11:01,4965.48,4965.48,4965.48,4965.48,18733,438,3186,
2003-07-01_11:02,4963.17,4963.17,4963.17,4963.17,13882,336,2240,
2003-07-01_11:03,4962.68,4962.68,4962.68,4962.68,19636,449,3223,
2003-07-01_11:04,4963.16,4963.16,4963.16,4963.16,13774,356,2569,
2003-07-01_11:05,4972.98,4972.98,4972.98,4972.98,18944,470,3348,
2003-07-01_11:06,4967.01,4967.01,4967.01,4967.01,16282,411,2753,
2003-07-01_11:07,4967.90,4967.90,4967.90,4967.90,21298,519,3394,
2003-07-01_11:08,4973.71,4973.71,4973.71,4973.71,15151,404,2469,
2003-07-01_11:09,4974.67,4974.67,4974.67,4974.67,19657,445,3212,
2003-07-01_11:10,4974.66,4974.66,4974.66,4974.66,13411,303,2365,
2003-07-01_11:11,4975.75,4975.75,4975.75,4975.75,26863,558,4178,
2003-07-01_11:12,4981.43,4981.43,4981.43,4981.43,17953,334,2881,
2003-07-01_11:13,4973.93,4973.93,4973.93,4973.93,22353,442,3649,
2003-07-01_11:14,4973.89,4973.89,4973.89,4973.89,14077,282,2333,
2003-07-01_11:15,4972.69,4972.69,4972.69,4972.69,19359,394,3428,
2003-07-01_11:16,4975.36,4975.36,4975.36,4975.36,12464,276,2418,
2003-07-01_11:17,4979.88,4979.88,4979.88,4979.88,17443,404,3250,
2003-07-01_11:18,4979.61,4979.61,4979.61,4979.61,11383,239,2243,
2003-07-01_11:19,4975.02,4975.02,4975.02,4975.02,16390,380,2915,
2003-07-01_11:20,4979.24,4979.24,4979.24,4979.24,11485,236,2221,
2003-07-01_11:21,4974.93,4974.93,4974.93,4974.93,14747,308,2658,
2003-07-01_11:22,4974.14,4974.14,4974.14,4974.14,11762,274,1965,
2003-07-01_11:23,4980.89,4980.89,4980.89,4980.89,14608,304,2700,
2003-07-01_11:24,4976.60,4976.60,4976.60,4976.60,9375,212,1706,
2003-07-01_11:25,4981.09,4981.09,4981.09,4981.09,16115,346,2692,
2003-07-01_11:26,4974.36,4974.36,4974.36,4974.36,11960,292,2193,
2003-07-01_11:27,4975.94,4975.94,4975.94,4975.94,16408,389,2677,
2003-07-01_11:28,4980.56,4980.56,4980.56,4980.56,8366,190,1667,
2003-07-01_11:29,4976.12,4976.12,4976.12,4976.12,14013,340,2355,
2003-07-01_11:30,4979.71,4979.71,4979.71,4979.71,9772,295,1743,
2003-07-01_11:31,4973.80,4973.80,4973.80,4973.80,14944,368,2608,
2003-07-01_11:32,4978.31,4978.31,4978.31,4978.31,8861,208,1579,
2003-07-01_11:33,4976.40,4976.40,4976.40,4976.40,10795,243,1994,
2003-07-01_11:34,4976.57,4976.57,4976.57,4976.57,8905,214,1626,
2003-07-01_11:35,4971.46,4971.46,4971.46,4971.46,11011,222,1954,
2003-07-01_11:36,4970.81,4970.81,4970.81,4970.81,10660,253,1848,
2003-07-01_11:37,4967.88,4967.88,4967.88,4967.88,12528,265,2095,
2003-07-01_11:38,4968.46,4968.46,4968.46,4968.46,10191,215,1651,
2003-07-01_11:39,4974.17,4974.17,4974.17,4974.17,13856,307,2280,
2003-07-01_11:40,4970.63,4970.63,4970.63,4970.63,8767,193,1457,
2003-07-01_11:41,4969.30,4969.30,4969.30,4969.30,10217,250,2008,
2003-07-01_11:42,4967.91,4967.91,4967.91,4967.91,5776,128,1181,
2003-07-01_11:43,4967.60,4967.60,4967.60,4967.60,11112,229,1810,
2003-07-01_11:44,4967.80,4967.80,4967.80,4967.80,8388,169,1360,
2003-07-01_11:45,4967.06,4967.06,4967.06,4967.06,10791,196,1780,
2003-07-01_11:46,4967.83,4967.83,4967.83,4967.83,8450,170,1609,
2003-07-01_11:47,4966.88,4966.88,4966.88,4966.88,11098,227,2047,
2003-07-01_11:48,4968.34,4968.34,4968.34,4968.34,10327,199,1532,
2003-07-01_11:49,4976.61,4976.61,4976.61,4976.61,15375,295,2498,
2003-07-01_11:50,4975.86,4975.86,4975.86,4975.86,16606,306,2427,
2003-07-01_11:51,4970.96,4970.96,4970.96,4970.96,15281,292,2377,
2003-07-01_11:52,4971.87,4971.87,4971.87,4971.87,13762,225,2144,
2003-07-01_11:53,4972.06,4972.06,4972.06,4972.06,15826,299,2534,
2003-07-01_11:54,4977.49,4977.49,4977.49,4977.49,12515,239,2101,
2003-07-01_11:55,4980.12,4980.12,4980.12,4980.12,13526,265,2430,
2003-07-01_11:56,4978.23,4978.23,4978.23,4978.23,15920,317,2420,
2003-07-01_11:57,4982.82,4982.82,4982.82,4982.82,15082,329,2699,
2003-07-01_11:58,4981.75,4981.75,4981.75,4981.75,11162,225,1953,
2003-07-01_11:59,4986.00,4986.00,4986.00,4986.00,16450,336,2770,
2003-07-01_12:00,4988.02,4988.02,4988.02,4988.02,13209,269,2280,
2003-07-01_12:01,4988.46,4988.46,4988.46,4988.46,20511,409,3373,
2003-07-01_12:02,4990.14,4990.14,4990.14,4990.14,12127,270,2160,
2003-07-01_12:03,4991.08,4991.08,4991.08,4991.08,18844,378,3018,
2003-07-01_12:04,4993.39,4993.39,4993.39,4993.39,13365,293,2258,
2003-07-01_12:05,4995.00,4995.00,4995.00,4995.00,32392,651,4991,
2003-07-01_12:06,4995.67,4995.67,4995.67,4995.67,21952,487,3447,
2003-07-01_12:07,4998.58,4998.58,4998.58,4998.58,30741,606,4462,
2003-07-01_12:08,5000.38,5000.38,5000.38,5000.38,17960,440,2760,
2003-07-01_12:09,4999.53,4999.53,4999.53,4999.53,31419,761,4824,
2003-07-01_12:10,4996.27,4996.27,4996.27,4996.27,17458,421,2874,
2003-07-01_12:11,4995.17,4995.17,4995.17,4995.17,29923,684,4578,
2003-07-01_12:12,4993.32,4993.32,4993.32,4993.32,16079,363,2222,
2003-07-01_12:13,4995.59,4995.59,4995.59,4995.59,23268,451,3321,
2003-07-01_12:14,4994.75,4994.75,4994.75,4994.75,12043,263,1997,
2003-07-01_12:15,4987.82,4987.82,4987.82,4987.82,14803,335,2569,
2003-07-01_12:16,4991.93,4991.93,4991.93,4991.93,17323,419,2637,
2003-07-01_12:17,4986.35,4986.35,4986.35,4986.35,13036,304,2446,
2003-07-01_12:18,4990.81,4990.81,4990.81,4990.81,9652,201,1744,
2003-07-01_12:19,4985.46,4985.46,4985.46,4985.46,13478,285,2376,
2003-07-01_12:20,4990.37,4990.37,4990.37,4990.37,10841,230,1600,
2003-07-01_12:21,4986.51,4986.51,4986.51,4986.51,16928,393,2735,
2003-07-01_12:22,4990.87,4990.87,4990.87,4990.87,9861,210,1599,
2003-07-01_12:23,4987.61,4987.61,4987.61,4987.61,15103,290,2573,
2003-07-01_12:24,4988.53,4988.53,4988.53,4988.53,8378,172,1444,
2003-07-01_12:25,4982.93,4982.93,4982.93,4982.93,10260,223,2003,
2003-07-01_12:26,4986.70,4986.70,4986.70,4986.70,9255,203,1662,
2003-07-01_12:27,4990.06,4990.06,4990.06,4990.06,9852,203,1775,
2003-07-01_12:28,4984.02,4984.02,4984.02,4984.02,5863,119,1175,
2003-07-01_12:29,4988.14,4988.14,4988.14,4988.14,9771,203,1807,
2003-07-01_12:30,4984.82,4984.82,4984.82,4984.82,7683,148,1368,
2003-07-01_12:31,4983.37,4983.37,4983.37,4983.37,14071,296,2243,
2003-07-01_12:32,4984.24,4984.24,4984.24,4984.24,7589,167,1273,
2003-07-01_12:33,4983.10,4983.10,4983.10,4983.10,10154,217,1899,
2003-07-01_12:34,4987.91,4987.91,4987.91,4987.91,7364,141,1308,
2003-07-01_12:35,4983.64,4983.64,4983.64,4983.64,11539,242,2119,
2003-07-01_12:36,4987.17,4987.17,4987.17,4987.17,7289,152,1409,
2003-07-01_12:37,4991.32,4991.32,4991.32,4991.32,10381,215,1891,
2003-07-01_12:38,4989.95,4989.95,4989.95,4989.95,6856,127,1304,
2003-07-01_12:39,4996.42,4996.42,4996.42,4996.42,11773,261,2215,
2003-07-01_12:40,4995.16,4995.16,4995.16,4995.16,9061,193,1548,
2003-07-01_12:41,4994.21,4994.21,4994.21,4994.21,15289,324,2695,
2003-07-01_12:42,4995.13,4995.13,4995.13,4995.13,10879,201,1754,
2003-07-01_12:43,4996.56,4996.56,4996.56,4996.56,17641,423,3220,
2003-07-01_12:44,4996.07,4996.07,4996.07,4996.07,12878,239,2104,
2003-07-01_12:45,4992.16,4992.16,4992.16,4992.16,19307,413,3035,
2003-07-01_12:46,4996.53,4996.53,4996.53,4996.53,14874,331,2687,
2003-07-01_12:47,4999.41,4999.41,4999.41,4999.41,16134,328,2777,
2003-07-01_12:48,5000.45,5000.45,5000.45,5000.45,10543,227,1921,
2003-07-01_12:49,5003.76,5003.76,5003.76,5003.76,17424,474,3371,
2003-07-01_12:50,5005.77,5005.77,5005.77,5005.77,13390,371,2363,
2003-07-01_12:51,5008.57,5008.57,5008.57,5008.57,20226,542,3746,
2003-07-01_12:52,5008.24,5008.24,5008.24,5008.24,16662,401,2836,
2003-07-01_12:53,5008.31,5008.31,5008.31,5008.31,25701,617,4036,
2003-07-01_12:54,5009.64,5009.64,5009.64,5009.64,14873,344,2622,
2003-07-01_12:55,5009.02,5009.02,5009.02,5009.02,19828,423,3389,
2003-07-01_12:56,5009.65,5009.65,5009.65,5009.65,12848,274,2251,
2003-07-01_12:57,5009.52,5009.52,5009.52,5009.52,16848,376,3091,
2003-07-01_12:58,5011.07,5011.07,5011.07,5011.07,12265,274,2162,
2003-07-01_12:59,5010.88,5010.88,5010.88,5010.88,15475,345,2906,
2003-07-01_13:00,5010.45,5010.45,5010.45,5010.45,11967,275,2120,
2003-07-01_13:01,5008.50,5008.50,5008.50,5008.50,15480,365,2945,
2003-07-01_13:02,5004.81,5004.81,5004.81,5004.81,12656,306,2366,
2003-07-01_13:03,5000.35,5000.35,5000.35,5000.35,20853,517,3782,
2003-07-01_13:04,4999.67,4999.67,4999.67,4999.67,14045,323,2627,
2003-07-01_13:05,4991.67,4991.67,4991.67,4991.67,19564,386,3365,
2003-07-01_13:06,4998.34,4998.34,4998.34,4998.34,14157,309,2599,
2003-07-01_13:07,4996.84,4996.84,4996.84,4996.84,16639,393,3078,
2003-07-01_13:08,4992.42,4992.42,4992.42,4992.42,13495,285,2258,
2003-07-01_13:09,4991.97,4991.97,4991.97,4991.97,17045,358,2921,
2003-07-01_13:10,4987.13,4987.13,4987.13,4987.13,14205,268,2195,
2003-07-01_13:11,4986.22,4986.22,4986.22,4986.22,16872,331,2930,
2003-07-01_13:12,4986.83,4986.83,4986.83,4986.83,10770,226,1963,
2003-07-01_13:13,4988.97,4988.97,4988.97,4988.97,14970,289,2779,
2003-07-01_13:14,4993.51,4993.51,4993.51,4993.51,10467,207,1987,
2003-07-01_13:15,4995.53,4995.53,4995.53,4995.53,13082,275,2541,
2003-07-01_13:16,4994.79,4994.79,4994.79,4994.79,13196,254,2223,
2003-07-01_13:17,4996.90,4996.90,4996.90,4996.90,18181,341,2858,
2003-07-01_13:18,4998.85,4998.85,4998.85,4998.85,17247,271,2460,
2003-07-01_13:19,5000.81,5000.81,5000.81,5000.81,19923,445,3144,
2003-07-01_13:20,5000.48,5000.48,5000.48,5000.48,18753,323,2625,
2003-07-01_13:21,5001.78,5001.78,5001.78,5001.78,28790,542,4272,
2003-07-01_13:22,5005.16,5005.16,5005.16,5005.16,26429,563,3637,
2003-07-01_13:23,5005.22,5005.22,5005.22,5005.22,34933,787,5658,
2003-07-01_13:24,5009.46,5009.46,5009.46,5009.46,34154,743,5103,
2003-07-01_13:25,5010.52,5010.52,5010.52,5010.52,50194,1145,7951,
2003-07-01_13:26,5010.52,5010.52,5010.52,5010.52,0,0,0,
2003-07-01_13:27,5010.52,5010.52,5010.52,5010.52,0,0,0,
2003-07-01_13:28,5010.52,5010.52,5010.52,5010.52,0,0,0,
2003-07-01_13:29,5010.52,5010.52,5010.52,5010.52,0,0,0,
2003-07-01_13:30,5017.78,5017.78,5017.78,5017.78,188377,4428,30215,
2003-07-02_09:01,5075.21,5075.21,5075.21,5075.21,270102,5453,34833,
2003-07-02_09:02,5077.43,5077.43,5077.43,5077.43,57181,1207,7386,
2003-07-02_09:03,5077.21,5077.21,5077.21,5077.21,78557,1694,11399,
2003-07-02_09:04,5076.47,5076.47,5076.47,5076.47,55992,1172,8114,
2003-07-02_09:05,5077.71,5077.71,5077.71,5077.71,79414,1811,11133,
2003-07-02_09:06,5079.78,5079.78,5079.78,5079.78,64798,1381,8189,
2003-07-02_09:07,5084.47,5084.47,5084.47,5084.47,69336,1545,9848,
2003-07-02_09:08,5077.03,5077.03,5077.03,5077.03,47198,1040,6321,
2003-07-02_09:09,5077.64,5077.64,5077.64,5077.64,62179,1378,9059,
2003-07-02_09:10,5077.17,5077.17,5077.17,5077.17,43862,1005,6803,
2003-07-02_09:11,5079.32,5079.32,5079.32,5079.32,60656,1447,10120,
2003-07-02_09:12,5075.21,5075.21,5075.21,5075.21,37792,870,6050,
2003-07-02_09:13,5074.09,5074.09,5074.09,5074.09,45862,1039,7744,
2003-07-02_09:14,5075.23,5075.23,5075.23,5075.23,34751,744,5444,
2003-07-02_09:15,5072.21,5072.21,5072.21,5072.21,46133,1035,7404,
2003-07-02_09:16,5069.49,5069.49,5069.49,5069.49,33168,735,5407,
2003-07-02_09:17,5068.06,5068.06,5068.06,5068.06,42854,993,7250,
2003-07-02_09:18,5069.39,5069.39,5069.39,5069.39,29628,665,4896,
2003-07-02_09:19,5067.43,5067.43,5067.43,5067.43,46059,1059,7369,
2003-07-02_09:20,5070.28,5070.28,5070.28,5070.28,33098,782,5120,
2003-07-02_09:21,5069.61,5069.61,5069.61,5069.61,47352,1173,7701,
2003-07-02_09:22,5072.40,5072.40,5072.40,5072.40,33449,755,4962,
2003-07-02_09:23,5070.99,5070.99,5070.99,5070.99,47314,1191,6841,
2003-07-02_09:24,5069.54,5069.54,5069.54,5069.54,43490,1073,5543,
2003-07-02_09:25,5073.43,5073.43,5073.43,5073.43,42105,1013,7025,
2003-07-02_09:26,5067.91,5067.91,5067.91,5067.91,31827,801,5326,
2003-07-02_09:27,5062.74,5062.74,5062.74,5062.74,39172,966,6607,
2003-07-02_09:28,5067.00,5067.00,5067.00,5067.00,27207,653,4634,
2003-07-02_09:29,5063.58,5063.58,5063.58,5063.58,41755,1022,6779,
2003-07-02_09:30,5063.01,5063.01,5063.01,5063.01,27634,715,4947,
2003-07-02_09:31,5061.82,5061.82,5061.82,5061.82,34836,802,6157,
2003-07-02_09:32,5054.35,5054.35,5054.35,5054.35,24240,517,3968,
2003-07-02_09:33,5056.02,5056.02,5056.02,5056.02,32988,760,5537,
2003-07-02_09:34,5059.04,5059.04,5059.04,5059.04,26045,532,4172,
2003-07-02_09:35,5059.06,5059.06,5059.06,5059.06,34937,773,5647,
2003-07-02_09:36,5049.90,5049.90,5049.90,5049.90,24027,510,3987,
2003-07-02_09:37,5055.11,5055.11,5055.11,5055.11,29213,643,5065,
2003-07-02_09:38,5048.86,5048.86,5048.86,5048.86,34385,653,3999,
2003-07-02_09:39,5051.90,5051.90,5051.90,5051.90,43544,983,6376,
2003-07-02_09:40,5056.08,5056.08,5056.08,5056.08,26924,584,4690,
2003-07-02_09:41,5047.83,5047.83,5047.83,5047.83,34476,795,5641,
2003-07-02_09:42,5054.64,5054.64,5054.64,5054.64,24709,526,3924,
2003-07-02_09:43,5057.14,5057.14,5057.14,5057.14,32978,721,5366,
2003-07-02_09:44,5059.49,5059.49,5059.49,5059.49,29554,606,4277,
2003-07-02_09:45,5059.33,5059.33,5059.33,5059.33,33510,746,5273,
2003-07-02_09:46,5065.88,5065.88,5065.88,5065.88,31924,664,5216,
2003-07-02_09:47,5069.02,5069.02,5069.02,5069.02,38424,836,5871,
2003-07-02_09:48,5069.71,5069.71,5069.71,5069.71,28048,622,4540,
2003-07-02_09:49,5069.11,5069.11,5069.11,5069.11,39203,835,6032,
2003-07-02_09:50,5070.56,5070.56,5070.56,5070.56,26937,554,4351,
2003-07-02_09:51,5075.01,5075.01,5075.01,5075.01,39935,895,6526,
2003-07-02_09:52,5074.34,5074.34,5074.34,5074.34,26545,550,4060,
2003-07-02_09:53,5073.09,5073.09,5073.09,5073.09,37951,833,5337,
2003-07-02_09:54,5068.33,5068.33,5068.33,5068.33,32941,679,4585,
2003-07-02_09:55,5072.80,5072.80,5072.80,5072.80,37937,808,5778,
2003-07-02_09:56,5071.98,5071.98,5071.98,5071.98,25954,539,4263,
2003-07-02_09:57,5068.92,5068.92,5068.92,5068.92,31661,641,5075,
2003-07-02_09:58,5074.52,5074.52,5074.52,5074.52,21930,430,3229,
2003-07-02_09:59,5072.28,5072.28,5072.28,5072.28,32631,657,4704,
2003-07-02_10:00,5072.60,5072.60,5072.60,5072.60,22842,493,3351,
2003-07-02_10:01,5072.78,5072.78,5072.78,5072.78,31431,590,4749,
2003-07-02_10:02,5072.17,5072.17,5072.17,5072.17,19691,390,3055,
2003-07-02_10:03,5078.82,5078.82,5078.82,5078.82,30884,683,4627,
2003-07-02_10:04,5078.99,5078.99,5078.99,5078.99,19667,435,3195,
2003-07-02_10:05,5081.37,5081.37,5081.37,5081.37,28310,664,4735,
2003-07-02_10:06,5079.58,5079.58,5079.58,5079.58,17507,353,2868,
2003-07-02_10:07,5079.43,5079.43,5079.43,5079.43,23475,500,4019,
2003-07-02_10:08,5079.66,5079.66,5079.66,5079.66,15989,358,2930,
2003-07-02_10:09,5086.35,5086.35,5086.35,5086.35,25532,571,4323,
2003-07-02_10:10,5083.07,5083.07,5083.07,5083.07,21729,432,3338,
2003-07-02_10:11,5086.90,5086.90,5086.90,5086.90,35722,863,5536,
2003-07-02_10:12,5086.89,5086.89,5086.89,5086.89,22007,535,3461,
2003-07-02_10:13,5089.83,5089.83,5089.83,5089.83,34554,804,5334,
2003-07-02_10:14,5099.08,5099.08,5099.08,5099.08,23827,541,4025,
2003-07-02_10:15,5099.36,5099.36,5099.36,5099.36,37009,826,6405,
2003-07-02_10:16,5099.97,5099.97,5099.97,5099.97,27475,656,4586,
2003-07-02_10:17,5101.80,5101.80,5101.80,5101.80,38568,965,6410,
2003-07-02_10:18,5106.48,5106.48,5106.48,5106.48,29115,646,4713,
2003-07-02_10:19,5107.78,5107.78,5107.78,5107.78,43965,983,7097,
2003-07-02_10:20,5105.72,5105.72,5105.72,5105.72,34887,754,4987,
2003-07-02_10:21,5104.82,5104.82,5104.82,5104.82,37177,872,6377,
2003-07-02_10:22,5099.04,5099.04,5099.04,5099.04,31103,707,4346,
2003-07-02_10:23,5102.54,5102.54,5102.54,5102.54,32512,774,5317,
2003-07-02_10:24,5100.45,5100.45,5100.45,5100.45,21353,503,3728,
2003-07-02_10:25,5098.95,5098.95,5098.95,5098.95,34214,795,5420,
2003-07-02_10:26,5095.15,5095.15,5095.15,5095.15,24153,540,3829,
2003-07-02_10:27,5091.44,5091.44,5091.44,5091.44,23838,486,4031,
2003-07-02_10:28,5093.96,5093.96,5093.96,5093.96,14205,293,2605,
2003-07-02_10:29,5088.69,5088.69,5088.69,5088.69,25852,523,3990,
2003-07-02_10:30,5091.78,5091.78,5091.78,5091.78,16186,335,2542,
2003-07-02_10:31,5090.13,5090.13,5090.13,5090.13,23289,504,4023,
2003-07-02_10:32,5085.88,5085.88,5085.88,5085.88,14111,329,2543,
2003-07-02_10:33,5082.32,5082.32,5082.32,5082.32,20681,421,3518,
2003-07-02_10:34,5080.96,5080.96,5080.96,5080.96,16101,340,2581,
2003-07-02_10:35,5079.57,5079.57,5079.57,5079.57,18727,412,3348,
2003-07-02_10:36,5080.55,5080.55,5080.55,5080.55,17133,373,2747,
2003-07-02_10:37,5080.83,5080.83,5080.83,5080.83,21250,484,3645,
2003-07-02_10:38,5079.40,5079.40,5079.40,5079.40,13207,284,2193,
2003-07-02_10:39,5080.27,5080.27,5080.27,5080.27,17864,385,3143,
2003-07-02_10:40,5080.55,5080.55,5080.55,5080.55,13144,281,2301,
2003-07-02_10:41,5089.13,5089.13,5089.13,5089.13,19985,426,3423,
2003-07-02_10:42,5079.75,5079.75,5079.75,5079.75,14903,289,2252,
2003-07-02_10:43,5087.27,5087.27,5087.27,5087.27,17051,388,3133,
2003-07-02_10:44,5086.91,5086.91,5086.91,5086.91,12221,236,2142,
2003-07-02_10:45,5091.14,5091.14,5091.14,5091.14,19142,394,3241,
2003-07-02_10:46,5090.65,5090.65,5090.65,5090.65,13762,276,2175,
2003-07-02_10:47,5090.49,5090.49,5090.49,5090.49,16745,342,2949,
2003-07-02_10:48,5092.24,5092.24,5092.24,5092.24,8977,190,1715,
2003-07-02_10:49,5092.86,5092.86,5092.86,5092.86,16761,340,2824,
2003-07-02_10:50,5087.27,5087.27,5087.27,5087.27,10284,202,1594,
2003-07-02_10:51,5085.73,5085.73,5085.73,5085.73,13205,285,2492,
2003-07-02_10:52,5084.92,5084.92,5084.92,5084.92,8614,169,1646,
2003-07-02_10:53,5082.01,5082.01,5082.01,5082.01,15377,327,2837,
2003-07-02_10:54,5081.06,5081.06,5081.06,5081.06,10605,222,2019,
2003-07-02_10:55,5080.75,5080.75,5080.75,5080.75,15371,345,2670,
2003-07-02_10:56,5079.00,5079.00,5079.00,5079.00,12336,276,2149,
2003-07-02_10:57,5078.97,5078.97,5078.97,5078.97,18817,403,2976,
2003-07-02_10:58,5082.18,5082.18,5082.18,5082.18,10754,246,1926,
2003-07-02_10:59,5080.60,5080.60,5080.60,5080.60,17171,379,3046,
2003-07-02_11:00,5077.25,5077.25,5077.25,5077.25,12527,247,2009,
2003-07-02_11:01,5075.37,5075.37,5075.37,5075.37,18088,411,3065,
2003-07-02_11:02,5072.93,5072.93,5072.93,5072.93,10685,224,1999,
2003-07-02_11:03,5072.32,5072.32,5072.32,5072.32,15446,333,2889,
2003-07-02_11:04,5071.88,5071.88,5071.88,5071.88,10810,215,1869,
2003-07-02_11:05,5070.14,5070.14,5070.14,5070.14,16289,350,2887,
2003-07-02_11:06,5071.08,5071.08,5071.08,5071.08,11741,255,2126,
2003-07-02_11:07,5070.36,5070.36,5070.36,5070.36,16786,340,2928,
2003-07-02_11:08,5071.60,5071.60,5071.60,5071.60,9633,214,1846,
2003-07-02_11:09,5076.60,5076.60,5076.60,5076.60,13722,307,2578,
2003-07-02_11:10,5082.55,5082.55,5082.55,5082.55,9360,197,1718,
2003-07-02_11:11,5080.64,5080.64,5080.64,5080.64,15960,324,2752,
2003-07-02_11:12,5086.45,5086.45,5086.45,5086.45,9747,191,1849,
2003-07-02_11:13,5087.53,5087.53,5087.53,5087.53,13180,266,2446,
2003-07-02_11:14,5083.37,5083.37,5083.37,5083.37,11188,219,1750,
2003-07-02_11:15,5083.20,5083.20,5083.20,5083.20,12783,269,2584,
2003-07-02_11:16,5082.82,5082.82,5082.82,5082.82,9992,220,1826,
2003-07-02_11:17,5085.16,5085.16,5085.16,5085.16,16912,363,2819,
2003-07-02_11:18,5084.39,5084.39,5084.39,5084.39,11868,226,1890,
2003-07-02_11:19,5090.61,5090.61,5090.61,5090.61,21301,363,3073,
2003-07-02_11:20,5088.33,5088.33,5088.33,5088.33,14679,273,2309,
2003-07-02_11:21,5089.14,5089.14,5089.14,5089.14,21291,437,3527,
2003-07-02_11:22,5095.34,5095.34,5095.34,5095.34,13384,289,2244,
2003-07-02_11:23,5098.63,5098.63,5098.63,5098.63,18761,458,3459,
2003-07-02_11:24,5096.94,5096.94,5096.94,5096.94,12589,318,2285,
2003-07-02_11:25,5094.80,5094.80,5094.80,5094.80,19800,481,3892,
2003-07-02_11:26,5098.33,5098.33,5098.33,5098.33,14256,381,2646,
2003-07-02_11:27,5096.57,5096.57,5096.57,5096.57,17524,442,3483,
2003-07-02_11:28,5097.76,5097.76,5097.76,5097.76,13689,273,2219,
2003-07-02_11:29,5098.75,5098.75,5098.75,5098.75,20862,458,3558,
2003-07-02_11:30,5095.62,5095.62,5095.62,5095.62,12041,260,2173,
2003-07-02_11:31,5094.79,5094.79,5094.79,5094.79,20778,461,3465,
2003-07-02_11:32,5098.69,5098.69,5098.69,5098.69,14676,315,2510,
2003-07-02_11:33,5094.01,5094.01,5094.01,5094.01,18704,437,3383,
2003-07-02_11:34,5097.68,5097.68,5097.68,5097.68,12040,241,2054,
2003-07-02_11:35,5099.72,5099.72,5099.72,5099.72,15973,359,2849,
2003-07-02_11:36,5092.98,5092.98,5092.98,5092.98,10542,236,1916,
2003-07-02_11:37,5098.30,5098.30,5098.30,5098.30,11196,252,2217,
2003-07-02_11:38,5096.63,5096.63,5096.63,5096.63,10864,221,1791,
2003-07-02_11:39,5095.23,5095.23,5095.23,5095.23,14899,316,2624,
2003-07-02_11:40,5098.93,5098.93,5098.93,5098.93,12127,238,2017,
2003-07-02_11:41,5096.04,5096.04,5096.04,5096.04,14483,317,2839,
2003-07-02_11:42,5095.91,5095.91,5095.91,5095.91,12415,280,2349,
2003-07-02_11:43,5097.65,5097.65,5097.65,5097.65,34246,617,4442,
2003-07-02_11:44,5098.29,5098.29,5098.29,5098.29,13739,326,2532,
2003-07-02_11:45,5103.63,5103.63,5103.63,5103.63,24522,445,3768,
2003-07-02_11:46,5104.65,5104.65,5104.65,5104.65,20686,516,3301,
2003-07-02_11:47,5106.40,5106.40,5106.40,5106.40,25480,676,4614,
2003-07-02_11:48,5109.77,5109.77,5109.77,5109.77,18525,481,3580,
2003-07-02_11:49,5110.93,5110.93,5110.93,5110.93,26711,688,4684,
2003-07-02_11:50,5114.48,5114.48,5114.48,5114.48,16263,412,2883,
2003-07-02_11:51,5110.34,5110.34,5110.34,5110.34,23976,632,4498,
2003-07-02_11:52,5110.45,5110.45,5110.45,5110.45,16158,415,3127,
2003-07-02_11:53,5113.25,5113.25,5113.25,5113.25,22465,694,4532,
2003-07-02_11:54,5114.56,5114.56,5114.56,5114.56,18639,508,3415,
2003-07-02_11:55,5115.33,5115.33,5115.33,5115.33,26400,729,4653,
2003-07-02_11:56,5113.91,5113.91,5113.91,5113.91,15734,409,2672,
2003-07-02_11:57,5115.03,5115.03,5115.03,5115.03,22157,629,4205,
2003-07-02_11:58,5116.24,5116.24,5116.24,5116.24,15636,415,2854,
2003-07-02_11:59,5114.36,5114.36,5114.36,5114.36,19068,477,3411,
2003-07-02_12:00,5118.81,5118.81,5118.81,5118.81,12592,287,2322,
2003-07-02_12:01,5120.54,5120.54,5120.54,5120.54,17753,468,3508,
2003-07-02_12:02,5112.02,5112.02,5112.02,5112.02,10931,258,2072,
2003-07-02_12:03,5114.08,5114.08,5114.08,5114.08,22917,503,3609,
2003-07-02_12:04,5114.48,5114.48,5114.48,5114.48,15450,320,2520,
2003-07-02_12:05,5112.06,5112.06,5112.06,5112.06,23417,501,3357,
2003-07-02_12:06,5111.04,5111.04,5111.04,5111.04,14440,320,2471,
2003-07-02_12:07,5110.05,5110.05,5110.05,5110.05,20820,475,3535,
2003-07-02_12:08,5108.83,5108.83,5108.83,5108.83,19056,339,2141,
2003-07-02_12:09,5106.37,5106.37,5106.37,5106.37,19683,461,3266,
2003-07-02_12:10,5104.88,5104.88,5104.88,5104.88,12584,304,2193,
2003-07-02_12:11,5103.69,5103.69,5103.69,5103.69,21289,522,3603,
2003-07-02_12:12,5107.20,5107.20,5107.20,5107.20,13356,299,2240,
2003-07-02_12:13,5102.00,5102.00,5102.00,5102.00,16551,368,2976,
2003-07-02_12:14,5100.24,5100.24,5100.24,5100.24,12143,221,2180,
2003-07-02_12:15,5100.97,5100.97,5100.97,5100.97,19126,385,3295,
2003-07-02_12:16,5100.75,5100.75,5100.75,5100.75,13458,300,2453,
2003-07-02_12:17,5098.96,5098.96,5098.96,5098.96,15860,335,2918,
2003-07-02_12:18,5096.87,5096.87,5096.87,5096.87,9820,236,1729,
2003-07-02_12:19,5095.09,5095.09,5095.09,5095.09,16045,348,2802,
2003-07-02_12:20,5096.00,5096.00,5096.00,5096.00,11705,263,2095,
2003-07-02_12:21,5095.70,5095.70,5095.70,5095.70,15718,351,3159,
2003-07-02_12:22,5097.25,5097.25,5097.25,5097.25,10402,246,1864,
2003-07-02_12:23,5099.63,5099.63,5099.63,5099.63,13700,304,2662,
2003-07-02_12:24,5098.79,5098.79,5098.79,5098.79,9708,217,1823,
2003-07-02_12:25,5098.34,5098.34,5098.34,5098.34,16417,380,2833,
2003-07-02_12:26,5106.33,5106.33,5106.33,5106.33,10936,261,2229,
2003-07-02_12:27,5100.96,5100.96,5100.96,5100.96,11688,264,2372,
2003-07-02_12:28,5101.20,5101.20,5101.20,5101.20,13038,266,1781,
2003-07-02_12:29,5099.86,5099.86,5099.86,5099.86,12838,321,2573,
2003-07-02_12:30,5100.46,5100.46,5100.46,5100.46,10019,210,1741,
2003-07-02_12:31,5101.03,5101.03,5101.03,5101.03,15963,355,2866,
2003-07-02_12:32,5106.92,5106.92,5106.92,5106.92,9877,208,1821,
2003-07-02_12:33,5108.18,5108.18,5108.18,5108.18,18431,402,3143,
2003-07-02_12:34,5107.72,5107.72,5107.72,5107.72,12018,244,2024,
2003-07-02_12:35,5108.59,5108.59,5108.59,5108.59,17575,407,3090,
2003-07-02_12:36,5110.84,5110.84,5110.84,5110.84,14818,318,2391,
2003-07-02_12:37,5115.26,5115.26,5115.26,5115.26,23848,559,4018,
2003-07-02_12:38,5113.05,5113.05,5113.05,5113.05,13036,305,2455,
2003-07-02_12:39,5116.27,5116.27,5116.27,5116.27,23637,539,4198,
2003-07-02_12:40,5118.17,5118.17,5118.17,5118.17,20816,451,3406,
2003-07-02_12:41,5117.40,5117.40,5117.40,5117.40,23295,538,4104,
2003-07-02_12:42,5110.57,5110.57,5110.57,5110.57,13099,270,2437,
2003-07-02_12:43,5115.19,5115.19,5115.19,5115.19,20569,455,3569,
2003-07-02_12:44,5114.66,5114.66,5114.66,5114.66,13883,314,2401,
2003-07-02_12:45,5116.01,5116.01,5116.01,5116.01,18815,538,3629,
2003-07-02_12:46,5110.44,5110.44,5110.44,5110.44,15522,393,2648,
2003-07-02_12:47,5118.12,5118.12,5118.12,5118.12,22780,601,4122,
2003-07-02_12:48,5109.54,5109.54,5109.54,5109.54,11241,275,1914,
2003-07-02_12:49,5110.79,5110.79,5110.79,5110.79,17160,432,3207,
2003-07-02_12:50,5116.56,5116.56,5116.56,5116.56,11594,244,2124,
2003-07-02_12:51,5112.97,5112.97,5112.97,5112.97,17515,378,3286,
2003-07-02_12:52,5118.01,5118.01,5118.01,5118.01,10506,241,2069,
2003-07-02_12:53,5121.73,5121.73,5121.73,5121.73,14135,349,3014,
2003-07-02_12:54,5112.61,5112.61,5112.61,5112.61,10841,250,2140,
2003-07-02_12:55,5120.27,5120.27,5120.27,5120.27,18242,397,3307,
2003-07-02_12:56,5120.00,5120.00,5120.00,5120.00,13276,305,2476,
2003-07-02_12:57,5116.44,5116.44,5116.44,5116.44,16302,355,3138,
2003-07-02_12:58,5121.25,5121.25,5121.25,5121.25,13653,299,2406,
2003-07-02_12:59,5121.27,5121.27,5121.27,5121.27,17703,413,3403,
2003-07-02_13:00,5118.74,5118.74,5118.74,5118.74,13738,309,2692,
2003-07-02_13:01,5120.63,5120.63,5120.63,5120.63,20676,456,3680,
2003-07-02_13:02,5121.22,5121.22,5121.22,5121.22,12652,282,2456,
2003-07-02_13:03,5120.69,5120.69,5120.69,5120.69,21112,482,3646,
2003-07-02_13:04,5116.85,5116.85,5116.85,5116.85,12169,290,2311,
2003-07-02_13:05,5116.89,5116.89,5116.89,5116.89,17108,372,3142,
2003-07-02_13:06,5116.87,5116.87,5116.87,5116.87,15166,344,2734,
2003-07-02_13:07,5113.76,5113.76,5113.76,5113.76,21143,454,3561,
2003-07-02_13:08,5112.63,5112.63,5112.63,5112.63,14051,323,2648,
2003-07-02_13:09,5112.54,5112.54,5112.54,5112.54,22276,458,3905,
2003-07-02_13:10,5113.47,5113.47,5113.47,5113.47,17366,405,2836,
2003-07-02_13:11,5106.89,5106.89,5106.89,5106.89,27896,678,5068,
2003-07-02_13:12,5102.40,5102.40,5102.40,5102.40,17647,399,3157,
2003-07-02_13:13,5104.47,5104.47,5104.47,5104.47,27861,632,5094,
2003-07-02_13:14,5097.31,5097.31,5097.31,5097.31,18819,408,3570,
2003-07-02_13:15,5095.54,5095.54,5095.54,5095.54,25693,594,4914,
2003-07-02_13:16,5097.14,5097.14,5097.14,5097.14,25063,592,4612,
2003-07-02_13:17,5099.47,5099.47,5099.47,5099.47,35933,829,6549,
2003-07-02_13:18,5094.02,5094.02,5094.02,5094.02,24217,549,4354,
2003-07-02_13:19,5099.04,5099.04,5099.04,5099.04,32583,736,5799,
2003-07-02_13:20,5092.37,5092.37,5092.37,5092.37,22181,493,3868,
2003-07-02_13:21,5095.79,5095.79,5095.79,5095.79,34962,803,5927,
2003-07-02_13:22,5095.20,5095.20,5095.20,5095.20,23245,542,3866,
2003-07-02_13:23,5090.52,5090.52,5090.52,5090.52,33265,737,5789,
2003-07-02_13:24,5090.84,5090.84,5090.84,5090.84,26583,586,4590,
2003-07-02_13:25,5093.56,5093.56,5093.56,5093.56,41783,929,7552,
2003-07-02_13:26,5093.56,5093.56,5093.56,5093.56,0,0,0,
2003-07-02_13:27,5093.56,5093.56,5093.56,5093.56,0,0,0,
2003-07-02_13:28,5093.56,5093.56,5093.56,5093.56,0,0,0,
2003-07-02_13:29,5093.56,5093.56,5093.56,5093.56,0,0,0,
2003-07-02_13:30,5095.24,5095.24,5095.24,5095.24,197236,4398,32677,
2003-07-03_09:01,5167.86,5167.86,5167.86,5167.86,397992,8382,42768,
2003-07-03_09:02,5170.20,5170.20,5170.20,5170.20,57043,1299,7723,
2003-07-03_09:03,5174.50,5174.50,5174.50,5174.50,85505,2050,12382,
2003-07-03_09:04,5165.64,5165.64,5165.64,5165.64,69084,1480,9422,
2003-07-03_09:05,5166.61,5166.61,5166.61,5166.61,99724,2197,12866,
2003-07-03_09:06,5163.65,5163.65,5163.65,5163.65,61042,1300,9125,
2003-07-03_09:07,5156.90,5156.90,5156.90,5156.90,74984,1677,11496,
2003-07-03_09:08,5150.24,5150.24,5150.24,5150.24,61067,1286,8543,
2003-07-03_09:09,5156.08,5156.08,5156.08,5156.08,63676,1473,10097,
2003-07-03_09:10,5151.88,5151.88,5151.88,5151.88,45574,973,6899,
2003-07-03_09:11,5157.84,5157.84,5157.84,5157.84,61389,1391,9696,
2003-07-03_09:12,5162.39,5162.39,5162.39,5162.39,48596,1132,7416,
2003-07-03_09:13,5166.05,5166.05,5166.05,5166.05,63982,1497,9948,
2003-07-03_09:14,5167.27,5167.27,5167.27,5167.27,44649,1010,7088,
2003-07-03_09:15,5175.31,5175.31,5175.31,5175.31,57850,1395,8964,
2003-07-03_09:16,5174.61,5174.61,5174.61,5174.61,45847,1127,6768,
2003-07-03_09:17,5182.69,5182.69,5182.69,5182.69,57043,1459,9448,
2003-07-03_09:18,5181.50,5181.50,5181.50,5181.50,44187,1097,6806,
2003-07-03_09:19,5183.60,5183.60,5183.60,5183.60,57769,1478,8904,
2003-07-03_09:20,5184.21,5184.21,5184.21,5184.21,54675,1342,7838,
2003-07-03_09:21,5186.80,5186.80,5186.80,5186.80,67897,1779,11177,
2003-07-03_09:22,5193.83,5193.83,5193.83,5193.83,41554,1000,6294,
2003-07-03_09:23,5193.92,5193.92,5193.92,5193.92,60028,1432,9009,
2003-07-03_09:24,5197.34,5197.34,5197.34,5197.34,57720,1394,6637,
2003-07-03_09:25,5194.69,5194.69,5194.69,5194.69,48155,1161,7788,
2003-07-03_09:26,5197.72,5197.72,5197.72,5197.72,42226,926,6354,
2003-07-03_09:27,5189.51,5189.51,5189.51,5189.51,58229,1401,8762,
2003-07-03_09:28,5186.27,5186.27,5186.27,5186.27,37310,818,5812,
2003-07-03_09:29,5182.27,5182.27,5182.27,5182.27,56956,1323,8155,
2003-07-03_09:30,5177.62,5177.62,5177.62,5177.62,39709,908,5502,
2003-07-03_09:31,5170.99,5170.99,5170.99,5170.99,50665,1193,8050,
2003-07-03_09:32,5166.40,5166.40,5166.40,5166.40,38809,917,6009,
2003-07-03_09:33,5161.31,5161.31,5161.31,5161.31,52157,1231,7760,
2003-07-03_09:34,5157.72,5157.72,5157.72,5157.72,38152,782,5553,
2003-07-03_09:35,5153.90,5153.90,5153.90,5153.90,49161,1073,7680,
2003-07-03_09:36,5152.82,5152.82,5152.82,5152.82,42792,922,6322,
2003-07-03_09:37,5149.59,5149.59,5149.59,5149.59,49049,1146,7740,
2003-07-03_09:38,5148.01,5148.01,5148.01,5148.01,35693,796,5735,
2003-07-03_09:39,5152.52,5152.52,5152.52,5152.52,46042,1002,7325,
2003-07-03_09:40,5149.28,5149.28,5149.28,5149.28,33563,693,5152,
2003-07-03_09:41,5159.58,5159.58,5159.58,5159.58,38608,827,6934,
2003-07-03_09:42,5156.77,5156.77,5156.77,5156.77,26682,624,4571,
2003-07-03_09:43,5156.18,5156.18,5156.18,5156.18,35395,819,5960,
2003-07-03_09:44,5158.37,5158.37,5158.37,5158.37,22846,509,3673,
2003-07-03_09:45,5158.91,5158.91,5158.91,5158.91,28294,599,4921,
2003-07-03_09:46,5157.50,5157.50,5157.50,5157.50,23005,452,3673,
2003-07-03_09:47,5152.05,5152.05,5152.05,5152.05,26768,580,4420,
2003-07-03_09:48,5156.90,5156.90,5156.90,5156.90,22805,485,3569,
2003-07-03_09:49,5148.58,5148.58,5148.58,5148.58,25974,567,4109,
2003-07-03_09:50,5146.96,5146.96,5146.96,5146.96,21246,468,3215,
2003-07-03_09:51,5143.37,5143.37,5143.37,5143.37,28240,644,4501,
2003-07-03_09:52,5139.40,5139.40,5139.40,5139.40,20865,448,3442,
2003-07-03_09:53,5139.20,5139.20,5139.20,5139.20,41275,898,6183,
2003-07-03_09:54,5132.33,5132.33,5132.33,5132.33,34639,767,5033,
2003-07-03_09:55,5125.27,5125.27,5125.27,5125.27,42294,958,6891,
2003-07-03_09:56,5120.54,5120.54,5120.54,5120.54,35110,786,5568,
2003-07-03_09:57,5116.72,5116.72,5116.72,5116.72,55327,1183,8769,
2003-07-03_09:58,5113.28,5113.28,5113.28,5113.28,42545,903,6430,
2003-07-03_09:59,5114.74,5114.74,5114.74,5114.74,47790,1029,7548,
2003-07-03_10:00,5113.10,5113.10,5113.10,5113.10,28883,543,4764,
2003-07-03_10:01,5117.32,5117.32,5117.32,5117.32,36938,774,6282,
2003-07-03_10:02,5119.71,5119.71,5119.71,5119.71,24771,499,4378,
2003-07-03_10:03,5124.82,5124.82,5124.82,5124.82,28497,639,4961,
2003-07-03_10:04,5131.61,5131.61,5131.61,5131.61,21342,455,3656,
2003-07-03_10:05,5139.02,5139.02,5139.02,5139.02,29246,645,5001,
2003-07-03_10:06,5141.47,5141.47,5141.47,5141.47,20345,457,3467,
2003-07-03_10:07,5142.48,5142.48,5142.48,5142.48,27423,687,4779,
2003-07-03_10:08,5142.60,5142.60,5142.60,5142.60,16745,361,2764,
2003-07-03_10:09,5143.78,5143.78,5143.78,5143.78,22376,492,3940,
2003-07-03_10:10,5142.53,5142.53,5142.53,5142.53,12556,271,2393,
2003-07-03_10:11,5143.10,5143.10,5143.10,5143.10,20022,443,3633,
2003-07-03_10:12,5141.11,5141.11,5141.11,5141.11,13289,297,2271,
2003-07-03_10:13,5141.96,5141.96,5141.96,5141.96,17198,337,2771,
2003-07-03_10:14,5136.46,5136.46,5136.46,5136.46,11745,247,2035,
2003-07-03_10:15,5136.47,5136.47,5136.47,5136.47,14847,339,2785,
2003-07-03_10:16,5134.41,5134.41,5134.41,5134.41,15807,355,2544,
2003-07-03_10:17,5128.99,5128.99,5128.99,5128.99,18412,390,2910,
2003-07-03_10:18,5126.37,5126.37,5126.37,5126.37,13355,291,2212,
2003-07-03_10:19,5124.65,5124.65,5124.65,5124.65,18161,392,3146,
2003-07-03_10:20,5123.15,5123.15,5123.15,5123.15,10438,233,1970,
2003-07-03_10:21,5122.52,5122.52,5122.52,5122.52,19839,408,3160,
2003-07-03_10:22,5122.25,5122.25,5122.25,5122.25,12936,268,2049,
2003-07-03_10:23,5122.05,5122.05,5122.05,5122.05,17651,386,3048,
2003-07-03_10:24,5122.25,5122.25,5122.25,5122.25,15751,320,2450,
2003-07-03_10:25,5123.52,5123.52,5123.52,5123.52,18907,399,3154,
2003-07-03_10:26,5125.92,5125.92,5125.92,5125.92,12798,297,2187,
2003-07-03_10:27,5127.56,5127.56,5127.56,5127.56,15346,336,2647,
2003-07-03_10:28,5126.79,5126.79,5126.79,5126.79,10962,226,1889,
2003-07-03_10:29,5129.25,5129.25,5129.25,5129.25,16554,344,2857,
2003-07-03_10:30,5129.29,5129.29,5129.29,5129.29,10896,236,1782,
2003-07-03_10:31,5132.56,5132.56,5132.56,5132.56,18100,333,2989,
2003-07-03_10:32,5138.37,5138.37,5138.37,5138.37,14392,281,2201,
2003-07-03_10:33,5136.40,5136.40,5136.40,5136.40,20519,386,3198,
2003-07-03_10:34,5138.66,5138.66,5138.66,5138.66,14765,271,2188,
2003-07-03_10:35,5140.77,5140.77,5140.77,5140.77,30218,552,4264,
2003-07-03_10:36,5136.64,5136.64,5136.64,5136.64,19149,346,2760,
2003-07-03_10:37,5143.28,5143.28,5143.28,5143.28,24912,494,3716,
2003-07-03_10:38,5142.34,5142.34,5142.34,5142.34,15549,329,2572,
2003-07-03_10:39,5145.65,5145.65,5145.65,5145.65,24953,535,3848,
2003-07-03_10:40,5145.30,5145.30,5145.30,5145.30,17272,421,2823,
2003-07-03_10:41,5148.51,5148.51,5148.51,5148.51,23723,531,3829,
2003-07-03_10:42,5147.75,5147.75,5147.75,5147.75,15742,359,2459,
2003-07-03_10:43,5149.54,5149.54,5149.54,5149.54,26604,491,3891,
2003-07-03_10:44,5148.58,5148.58,5148.58,5148.58,14302,282,2373,
2003-07-03_10:45,5148.67,5148.67,5148.67,5148.67,21725,438,3575,
2003-07-03_10:46,5148.08,5148.08,5148.08,5148.08,13469,295,2322,
2003-07-03_10:47,5148.96,5148.96,5148.96,5148.96,19923,446,3540,
2003-07-03_10:48,5149.70,5149.70,5149.70,5149.70,15046,379,2603,
2003-07-03_10:49,5151.11,5151.11,5151.11,5151.11,19560,467,3394,
2003-07-03_10:50,5150.90,5150.90,5150.90,5150.90,11964,259,2209,
2003-07-03_10:51,5155.31,5155.31,5155.31,5155.31,20703,403,3273,
2003-07-03_10:52,5151.71,5151.71,5151.71,5151.71,15776,370,2424,
2003-07-03_10:53,5151.75,5151.75,5151.75,5151.75,19011,446,3344,
2003-07-03_10:54,5151.82,5151.82,5151.82,5151.82,13050,311,2333,
2003-07-03_10:55,5155.08,5155.08,5155.08,5155.08,19320,466,3430,
2003-07-03_10:56,5154.80,5154.80,5154.80,5154.80,13721,278,2255,
2003-07-03_10:57,5151.86,5151.86,5151.86,5151.86,17151,380,3145,
2003-07-03_10:58,5148.96,5148.96,5148.96,5148.96,13932,284,2449,
2003-07-03_10:59,5146.78,5146.78,5146.78,5146.78,19355,467,3348,
2003-07-03_11:00,5146.45,5146.45,5146.45,5146.45,13407,286,2269,
2003-07-03_11:01,5142.98,5142.98,5142.98,5142.98,21979,504,3601,
2003-07-03_11:02,5143.36,5143.36,5143.36,5143.36,12650,283,2412,
2003-07-03_11:03,5139.04,5139.04,5139.04,5139.04,17625,400,3019,
2003-07-03_11:04,5138.22,5138.22,5138.22,5138.22,12003,250,1857,
2003-07-03_11:05,5137.26,5137.26,5137.26,5137.26,20259,468,3049,
2003-07-03_11:06,5131.28,5131.28,5131.28,5131.28,11147,252,1950,
2003-07-03_11:07,5132.01,5132.01,5132.01,5132.01,16352,345,2810,
2003-07-03_11:08,5133.86,5133.86,5133.86,5133.86,15740,312,2274,
2003-07-03_11:09,5128.45,5128.45,5128.45,5128.45,18784,350,2847,
2003-07-03_11:10,5128.47,5128.47,5128.47,5128.47,14113,289,2189,
2003-07-03_11:11,5129.17,5129.17,5129.17,5129.17,18331,357,2962,
2003-07-03_11:12,5127.03,5127.03,5127.03,5127.03,14031,263,2212,
2003-07-03_11:13,5128.45,5128.45,5128.45,5128.45,20210,397,3353,
2003-07-03_11:14,5127.48,5127.48,5127.48,5127.48,12086,247,2058,
2003-07-03_11:15,5127.96,5127.96,5127.96,5127.96,18506,361,2846,
2003-07-03_11:16,5127.93,5127.93,5127.93,5127.93,14141,249,2067,
2003-07-03_11:17,5126.82,5126.82,5126.82,5126.82,14243,292,2544,
2003-07-03_11:18,5127.01,5127.01,5127.01,5127.01,11228,200,1718,
2003-07-03_11:19,5127.09,5127.09,5127.09,5127.09,12952,260,2249,
2003-07-03_11:20,5131.20,5131.20,5131.20,5131.20,9699,187,1678,
2003-07-03_11:21,5133.51,5133.51,5133.51,5133.51,14265,267,2389,
2003-07-03_11:22,5128.79,5128.79,5128.79,5128.79,8076,166,1435,
2003-07-03_11:23,5133.33,5133.33,5133.33,5133.33,15603,343,2670,
2003-07-03_11:24,5136.78,5136.78,5136.78,5136.78,10303,219,1570,
2003-07-03_11:25,5131.42,5131.42,5131.42,5131.42,14214,294,2495,
2003-07-03_11:26,5130.81,5130.81,5130.81,5130.81,12068,257,2082,
2003-07-03_11:27,5136.20,5136.20,5136.20,5136.20,12411,270,2248,
2003-07-03_11:28,5137.14,5137.14,5137.14,5137.14,9325,182,1615,
2003-07-03_11:29,5135.17,5135.17,5135.17,5135.17,11560,284,2321,
2003-07-03_11:30,5133.33,5133.33,5133.33,5133.33,8808,191,1492,
2003-07-03_11:31,5137.83,5137.83,5137.83,5137.83,12741,275,2443,
2003-07-03_11:32,5132.62,5132.62,5132.62,5132.62,9342,182,1674,
2003-07-03_11:33,5133.63,5133.63,5133.63,5133.63,18221,370,2880,
2003-07-03_11:34,5135.08,5135.08,5135.08,5135.08,12821,277,2174,
2003-07-03_11:35,5141.17,5141.17,5141.17,5141.17,50480,935,5844,
2003-07-03_11:36,5139.22,5139.22,5139.22,5139.22,22393,517,2999,
2003-07-03_11:37,5145.93,5145.93,5145.93,5145.93,22782,518,3779,
2003-07-03_11:38,5141.84,5141.84,5141.84,5141.84,13322,291,2193,
2003-07-03_11:39,5144.21,5144.21,5144.21,5144.21,19086,452,3285,
2003-07-03_11:40,5145.09,5145.09,5145.09,5145.09,14176,307,2240,
2003-07-03_11:41,5149.19,5149.19,5149.19,5149.19,19188,426,3175,
2003-07-03_11:42,5148.90,5148.90,5148.90,5148.90,15648,385,2452,
2003-07-03_11:43,5152.87,5152.87,5152.87,5152.87,19319,421,3230,
2003-07-03_11:44,5148.25,5148.25,5148.25,5148.25,13230,293,2232,
2003-07-03_11:45,5154.98,5154.98,5154.98,5154.98,20763,462,3327,
2003-07-03_11:46,5145.83,5145.83,5145.83,5145.83,13656,301,2401,
2003-07-03_11:47,5151.62,5151.62,5151.62,5151.62,21158,416,3218,
2003-07-03_11:48,5154.86,5154.86,5154.86,5154.86,11234,244,1900,
2003-07-03_11:49,5154.33,5154.33,5154.33,5154.33,19403,374,3240,
2003-07-03_11:50,5152.25,5152.25,5152.25,5152.25,13234,251,2084,
2003-07-03_11:51,5152.34,5152.34,5152.34,5152.34,21626,424,3328,
2003-07-03_11:52,5152.58,5152.58,5152.58,5152.58,11947,219,1974,
2003-07-03_11:53,5152.57,5152.57,5152.57,5152.57,19623,382,3110,
2003-07-03_11:54,5146.77,5146.77,5146.77,5146.77,14516,263,2076,
2003-07-03_11:55,5151.53,5151.53,5151.53,5151.53,22176,452,3304,
2003-07-03_11:56,5146.72,5146.72,5146.72,5146.72,15348,298,2326,
2003-07-03_11:57,5151.87,5151.87,5151.87,5151.87,20178,407,3261,
2003-07-03_11:58,5152.68,5152.68,5152.68,5152.68,12601,252,2075,
2003-07-03_11:59,5148.13,5148.13,5148.13,5148.13,20506,376,3213,
2003-07-03_12:00,5151.91,5151.91,5151.91,5151.91,13106,254,2166,
2003-07-03_12:01,5153.00,5153.00,5153.00,5153.00,21056,451,3102,
2003-07-03_12:02,5153.12,5153.12,5153.12,5153.12,12665,241,2040,
2003-07-03_12:03,5147.57,5147.57,5147.57,5147.57,18782,340,2957,
2003-07-03_12:04,5148.52,5148.52,5148.52,5148.52,11483,213,1839,
2003-07-03_12:05,5152.95,5152.95,5152.95,5152.95,16806,367,2933,
2003-07-03_12:06,5148.92,5148.92,5148.92,5148.92,10129,212,1931,
2003-07-03_12:07,5152.13,5152.13,5152.13,5152.13,14547,317,2573,
2003-07-03_12:08,5152.88,5152.88,5152.88,5152.88,9588,191,1578,
2003-07-03_12:09,5150.98,5150.98,5150.98,5150.98,13025,292,2262,
2003-07-03_12:10,5149.24,5149.24,5149.24,5149.24,9397,199,1514,
2003-07-03_12:11,5145.26,5145.26,5145.26,5145.26,13247,280,2397,
2003-07-03_12:12,5155.38,5155.38,5155.38,5155.38,9762,223,1745,
2003-07-03_12:13,5146.16,5146.16,5146.16,5146.16,14599,279,2555,
2003-07-03_12:14,5147.07,5147.07,5147.07,5147.07,10085,187,1673,
2003-07-03_12:15,5145.99,5145.99,5145.99,5145.99,13698,271,2539,
2003-07-03_12:16,5146.34,5146.34,5146.34,5146.34,11002,213,1813,
2003-07-03_12:17,5147.50,5147.50,5147.50,5147.50,15957,292,2480,
2003-07-03_12:18,5148.99,5148.99,5148.99,5148.99,14335,269,1982,
2003-07-03_12:19,5155.53,5155.53,5155.53,5155.53,23311,438,3521,
2003-07-03_12:20,5157.23,5157.23,5157.23,5157.23,22729,402,3214,
2003-07-03_12:21,5154.59,5154.59,5154.59,5154.59,34160,563,4797,
2003-07-03_12:22,5156.67,5156.67,5156.67,5156.67,25100,454,3734,
2003-07-03_12:23,5168.17,5168.17,5168.17,5168.17,42269,723,5680,
2003-07-03_12:24,5168.50,5168.50,5168.50,5168.50,41492,673,4887,
2003-07-03_12:25,5164.74,5164.74,5164.74,5164.74,51586,932,7087,
2003-07-03_12:26,5167.93,5167.93,5167.93,5167.93,36308,624,5119,
2003-07-03_12:27,5171.76,5171.76,5171.76,5171.76,54594,928,7056,
2003-07-03_12:28,5170.32,5170.32,5170.32,5170.32,38962,682,5073,
2003-07-03_12:29,5170.84,5170.84,5170.84,5170.84,50771,875,6469,
2003-07-03_12:30,5171.47,5171.47,5171.47,5171.47,32339,584,4454,
2003-07-03_12:31,5165.98,5165.98,5165.98,5165.98,43980,774,6258,
2003-07-03_12:32,5162.35,5162.35,5162.35,5162.35,30473,578,4261,
2003-07-03_12:33,5158.75,5158.75,5158.75,5158.75,31995,622,5279,
2003-07-03_12:34,5159.74,5159.74,5159.74,5159.74,25679,467,3770,
2003-07-03_12:35,5157.09,5157.09,5157.09,5157.09,35893,690,5223,
2003-07-03_12:36,5157.87,5157.87,5157.87,5157.87,25834,468,3780,
2003-07-03_12:37,5152.56,5152.56,5152.56,5152.56,34139,667,4872,
2003-07-03_12:38,5156.27,5156.27,5156.27,5156.27,22507,461,3675,
2003-07-03_12:39,5149.05,5149.05,5149.05,5149.05,31549,690,5117,
2003-07-03_12:40,5149.19,5149.19,5149.19,5149.19,23672,501,3411,
2003-07-03_12:41,5149.74,5149.74,5149.74,5149.74,32332,705,5256,
2003-07-03_12:42,5149.71,5149.71,5149.71,5149.71,18795,404,2960,
2003-07-03_12:43,5150.08,5150.08,5150.08,5150.08,25927,566,4202,
2003-07-03_12:44,5151.40,5151.40,5151.40,5151.40,15457,308,2555,
2003-07-03_12:45,5150.28,5150.28,5150.28,5150.28,21276,433,3711,
2003-07-03_12:46,5150.94,5150.94,5150.94,5150.94,15821,316,2823,
2003-07-03_12:47,5152.03,5152.03,5152.03,5152.03,19089,382,3113,
2003-07-03_12:48,5148.94,5148.94,5148.94,5148.94,14931,313,2490,
2003-07-03_12:49,5151.12,5151.12,5151.12,5151.12,17798,349,3141,
2003-07-03_12:50,5154.60,5154.60,5154.60,5154.60,12437,222,2292,
2003-07-03_12:51,5147.96,5147.96,5147.96,5147.96,20530,378,3575,
2003-07-03_12:52,5146.86,5146.86,5146.86,5146.86,14690,294,2372,
2003-07-03_12:53,5149.39,5149.39,5149.39,5149.39,25007,501,4067,
2003-07-03_12:54,5149.60,5149.60,5149.60,5149.60,17403,312,2734,
2003-07-03_12:55,5141.61,5141.61,5141.61,5141.61,27012,516,4272,
2003-07-03_12:56,5146.38,5146.38,5146.38,5146.38,24796,420,3695,
2003-07-03_12:57,5139.28,5139.28,5139.28,5139.28,52938,995,6172,
2003-07-03_12:58,5133.80,5133.80,5133.80,5133.80,41536,828,5776,
2003-07-03_12:59,5126.13,5126.13,5126.13,5126.13,66575,1431,10814,
2003-07-03_13:00,5119.59,5119.59,5119.59,5119.59,47979,1059,8066,
2003-07-03_13:01,5113.01,5113.01,5113.01,5113.01,69931,1589,12274,
2003-07-03_13:02,5106.11,5106.11,5106.11,5106.11,51468,1045,8122,
2003-07-03_13:03,5101.85,5101.85,5101.85,5101.85,60443,1287,9975,
2003-07-03_13:04,5097.95,5097.95,5097.95,5097.95,40529,823,6560,
2003-07-03_13:05,5099.28,5099.28,5099.28,5099.28,60549,1254,8431,
2003-07-03_13:06,5099.62,5099.62,5099.62,5099.62,33084,641,5576,
2003-07-03_13:07,5105.32,5105.32,5105.32,5105.32,37479,739,6405,
2003-07-03_13:08,5107.54,5107.54,5107.54,5107.54,26670,506,4331,
2003-07-03_13:09,5115.97,5115.97,5115.97,5115.97,34425,689,5657,
2003-07-03_13:10,5118.13,5118.13,5118.13,5118.13,22808,425,3960,
2003-07-03_13:11,5124.14,5124.14,5124.14,5124.14,29478,617,5372,
2003-07-03_13:12,5123.70,5123.70,5123.70,5123.70,19369,388,3440,
2003-07-03_13:13,5124.05,5124.05,5124.05,5124.05,24466,487,4078,
2003-07-03_13:14,5122.02,5122.02,5122.02,5122.02,16666,347,2773,
2003-07-03_13:15,5116.33,5116.33,5116.33,5116.33,22826,489,4154,
2003-07-03_13:16,5119.57,5119.57,5119.57,5119.57,20190,394,3495,
2003-07-03_13:17,5112.83,5112.83,5112.83,5112.83,24748,549,4692,
2003-07-03_13:18,5117.06,5117.06,5117.06,5117.06,16927,360,3032,
2003-07-03_13:19,5115.52,5115.52,5115.52,5115.52,27913,611,5166,
2003-07-03_13:20,5114.63,5114.63,5114.63,5114.63,22125,467,3506,
2003-07-03_13:21,5109.05,5109.05,5109.05,5109.05,30521,642,5681,
2003-07-03_13:22,5112.95,5112.95,5112.95,5112.95,27363,548,4702,
2003-07-03_13:23,5106.20,5106.20,5106.20,5106.20,37102,747,6231,
2003-07-03_13:24,5098.72,5098.72,5098.72,5098.72,26608,537,4774,
2003-07-03_13:25,5102.75,5102.75,5102.75,5102.75,46249,980,7928,
2003-07-03_13:26,5102.75,5102.75,5102.75,5102.75,0,0,0,
2003-07-03_13:27,5102.75,5102.75,5102.75,5102.75,0,0,0,
2003-07-03_13:28,5102.75,5102.75,5102.75,5102.75,0,0,0,
2003-07-03_13:29,5102.75,5102.75,5102.75,5102.75,0,0,0,
2003-07-03_13:30,5095.31,5095.31,5095.31,5095.31,210128,4613,32584,
2003-07-04_09:01,5126.57,5126.57,5126.57,5126.57,175441,2979,29488,
2003-07-04_09:02,5130.70,5130.70,5130.70,5130.70,37626,759,7032,
2003-07-04_09:03,5123.82,5123.82,5123.82,5123.82,48215,917,7763,
2003-07-04_09:04,5121.03,5121.03,5121.03,5121.03,34149,637,5619,
2003-07-04_09:05,5115.64,5115.64,5115.64,5115.64,44705,851,7528,
2003-07-04_09:06,5109.71,5109.71,5109.71,5109.71,31657,595,5321,
2003-07-04_09:07,5098.17,5098.17,5098.17,5098.17,48088,917,7706,
2003-07-04_09:08,5093.69,5093.69,5093.69,5093.69,32429,540,5034,
2003-07-04_09:09,5087.58,5087.58,5087.58,5087.58,48142,891,7326,
2003-07-04_09:10,5087.16,5087.16,5087.16,5087.16,38872,736,5461,
2003-07-04_09:11,5090.14,5090.14,5090.14,5090.14,46797,896,6817,
2003-07-04_09:12,5088.97,5088.97,5088.97,5088.97,34283,656,4865,
2003-07-04_09:13,5095.03,5095.03,5095.03,5095.03,42835,856,6676,
2003-07-04_09:14,5108.78,5108.78,5108.78,5108.78,36781,726,5193,
2003-07-04_09:15,5118.19,5118.19,5118.19,5118.19,48103,985,7128,
2003-07-04_09:16,5123.86,5123.86,5123.86,5123.86,36884,783,5675,
2003-07-04_09:17,5127.86,5127.86,5127.86,5127.86,51709,1083,7607,
2003-07-04_09:18,5129.13,5129.13,5129.13,5129.13,43621,936,5902,
2003-07-04_09:19,5134.51,5134.51,5134.51,5134.51,45290,922,6580,
2003-07-04_09:20,5129.88,5129.88,5129.88,5129.88,31864,673,4675,
2003-07-04_09:21,5127.37,5127.37,5127.37,5127.37,37538,795,6281,
2003-07-04_09:22,5119.84,5119.84,5119.84,5119.84,24593,521,4073,
2003-07-04_09:23,5113.94,5113.94,5113.94,5113.94,29340,622,4935,
2003-07-04_09:24,5108.04,5108.04,5108.04,5108.04,20056,407,3129,
2003-07-04_09:25,5107.63,5107.63,5107.63,5107.63,30569,620,4699,
2003-07-04_09:26,5102.08,5102.08,5102.08,5102.08,22060,441,3391,
2003-07-04_09:27,5104.05,5104.05,5104.05,5104.05,25233,507,4087,
2003-07-04_09:28,5100.19,5100.19,5100.19,5100.19,18748,362,2946,
2003-07-04_09:29,5099.95,5099.95,5099.95,5099.95,27488,496,3716,
2003-07-04_09:30,5102.38,5102.38,5102.38,5102.38,20781,359,2953,
2003-07-04_09:31,5101.81,5101.81,5101.81,5101.81,23327,434,3677,
2003-07-04_09:32,5108.72,5108.72,5108.72,5108.72,20276,386,3086,
2003-07-04_09:33,5104.71,5104.71,5104.71,5104.71,23863,491,3854,
2003-07-04_09:34,5112.36,5112.36,5112.36,5112.36,29286,579,4105,
2003-07-04_09:35,5115.85,5115.85,5115.85,5115.85,27391,562,4404,
2003-07-04_09:36,5117.59,5117.59,5117.59,5117.59,25236,536,3926,
2003-07-04_09:37,5117.22,5117.22,5117.22,5117.22,60716,1200,7530,
2003-07-04_09:38,5119.32,5119.32,5119.32,5119.32,31728,681,4888,
2003-07-04_09:39,5121.12,5121.12,5121.12,5121.12,45475,1018,6657,
2003-07-04_09:40,5122.69,5122.69,5122.69,5122.69,35972,811,5005,
2003-07-04_09:41,5125.45,5125.45,5125.45,5125.45,42998,910,6247,
2003-07-04_09:42,5127.32,5127.32,5127.32,5127.32,42692,841,4692,
2003-07-04_09:43,5124.72,5124.72,5124.72,5124.72,45496,873,5684,
2003-07-04_09:44,5123.89,5123.89,5123.89,5123.89,23271,478,3673,
2003-07-04_09:45,5121.12,5121.12,5121.12,5121.12,25430,506,4325,
2003-07-04_09:46,5119.04,5119.04,5119.04,5119.04,18570,354,3075,
2003-07-04_09:47,5115.46,5115.46,5115.46,5115.46,20682,421,3499,
2003-07-04_09:48,5110.32,5110.32,5110.32,5110.32,13752,278,2462,
2003-07-04_09:49,5111.82,5111.82,5111.82,5111.82,18644,382,3171,
2003-07-04_09:50,5107.03,5107.03,5107.03,5107.03,12461,268,2131,
2003-07-04_09:51,5112.43,5112.43,5112.43,5112.43,29373,551,4137,
2003-07-04_09:52,5112.00,5112.00,5112.00,5112.00,15166,294,2505,
2003-07-04_09:53,5114.66,5114.66,5114.66,5114.66,18706,365,3095,
2003-07-04_09:54,5112.87,5112.87,5112.87,5112.87,13134,259,2209,
2003-07-04_09:55,5107.62,5107.62,5107.62,5107.62,17284,404,3075,
2003-07-04_09:56,5108.85,5108.85,5108.85,5108.85,20160,387,2383,
2003-07-04_09:57,5107.12,5107.12,5107.12,5107.12,25867,501,3241,
2003-07-04_09:58,5104.29,5104.29,5104.29,5104.29,16782,413,2528,
2003-07-04_09:59,5100.15,5100.15,5100.15,5100.15,19307,451,3513,
2003-07-04_10:00,5098.58,5098.58,5098.58,5098.58,19087,404,3049,
2003-07-04_10:01,5098.95,5098.95,5098.95,5098.95,24959,553,3943,
2003-07-04_10:02,5095.29,5095.29,5095.29,5095.29,17201,346,2860,
2003-07-04_10:03,5087.51,5087.51,5087.51,5087.51,21688,438,3458,
2003-07-04_10:04,5088.55,5088.55,5088.55,5088.55,16678,362,2722,
2003-07-04_10:05,5086.25,5086.25,5086.25,5086.25,21114,435,3516,
2003-07-04_10:06,5088.12,5088.12,5088.12,5088.12,15423,333,2705,
2003-07-04_10:07,5086.69,5086.69,5086.69,5086.69,21319,451,3628,
2003-07-04_10:08,5090.23,5090.23,5090.23,5090.23,12762,234,2182,
2003-07-04_10:09,5085.91,5085.91,5085.91,5085.91,19684,384,3258,
2003-07-04_10:10,5091.31,5091.31,5091.31,5091.31,12610,264,2297,
2003-07-04_10:11,5086.81,5086.81,5086.81,5086.81,19961,423,3516,
2003-07-04_10:12,5086.59,5086.59,5086.59,5086.59,13052,248,2113,
2003-07-04_10:13,5085.86,5085.86,5085.86,5085.86,19935,398,3087,
2003-07-04_10:14,5087.73,5087.73,5087.73,5087.73,11755,249,1892,
2003-07-04_10:15,5085.85,5085.85,5085.85,5085.85,13593,258,2295,
2003-07-04_10:16,5086.62,5086.62,5086.62,5086.62,9496,192,1732,
2003-07-04_10:17,5086.95,5086.95,5086.95,5086.95,15945,297,2477,
2003-07-04_10:18,5086.99,5086.99,5086.99,5086.99,10282,159,1528,
2003-07-04_10:19,5093.73,5093.73,5093.73,5093.73,18742,327,2623,
2003-07-04_10:20,5089.74,5089.74,5089.74,5089.74,14959,280,2132,
2003-07-04_10:21,5091.13,5091.13,5091.13,5091.13,20746,325,3100,
2003-07-04_10:22,5091.03,5091.03,5091.03,5091.03,21028,255,2238,
2003-07-04_10:23,5098.53,5098.53,5098.53,5098.53,23309,380,2942,
2003-07-04_10:24,5093.16,5093.16,5093.16,5093.16,11930,194,1961,
2003-07-04_10:25,5095.04,5095.04,5095.04,5095.04,17382,261,2789,
2003-07-04_10:26,5098.70,5098.70,5098.70,5098.70,11943,187,1920,
2003-07-04_10:27,5094.30,5094.30,5094.30,5094.30,17055,280,2452,
2003-07-04_10:28,5096.89,5096.89,5096.89,5096.89,9946,165,1657,
2003-07-04_10:29,5101.41,5101.41,5101.41,5101.41,17543,334,2646,
2003-07-04_10:30,5102.38,5102.38,5102.38,5102.38,13430,248,1935,
2003-07-04_10:31,5101.22,5101.22,5101.22,5101.22,16711,336,2657,
2003-07-04_10:32,5103.86,5103.86,5103.86,5103.86,13866,265,2202,
2003-07-04_10:33,5100.67,5100.67,5100.67,5100.67,18007,346,2666,
2003-07-04_10:34,5105.80,5105.80,5105.80,5105.80,13546,276,2055,
2003-07-04_10:35,5104.67,5104.67,5104.67,5104.67,16456,322,2681,
2003-07-04_10:36,5098.31,5098.31,5098.31,5098.31,13402,244,1907,
2003-07-04_10:37,5104.32,5104.32,5104.32,5104.32,12195,247,2131,
2003-07-04_10:38,5105.20,5105.20,5105.20,5105.20,14255,260,1879,
2003-07-04_10:39,5099.28,5099.28,5099.28,5099.28,17950,367,2456,
2003-07-04_10:40,5105.77,5105.77,5105.77,5105.77,11651,230,1918,
2003-07-04_10:41,5100.08,5100.08,5100.08,5100.08,16875,324,2608,
2003-07-04_10:42,5102.94,5102.94,5102.94,5102.94,9756,199,1573,
2003-07-04_10:43,5099.57,5099.57,5099.57,5099.57,13720,275,2205,
2003-07-04_10:44,5103.49,5103.49,5103.49,5103.49,8713,174,1393,
2003-07-04_10:45,5097.89,5097.89,5097.89,5097.89,14400,282,2249,
2003-07-04_10:46,5102.17,5102.17,5102.17,5102.17,10752,222,1510,
2003-07-04_10:47,5100.16,5100.16,5100.16,5100.16,14932,299,2338,
2003-07-04_10:48,5095.74,5095.74,5095.74,5095.74,10698,215,1561,
2003-07-04_10:49,5095.96,5095.96,5095.96,5095.96,11485,254,2124,
2003-07-04_10:50,5094.55,5094.55,5094.55,5094.55,9091,187,1577,
2003-07-04_10:51,5094.15,5094.15,5094.15,5094.15,14908,328,2559,
2003-07-04_10:52,5098.57,5098.57,5098.57,5098.57,11891,237,1863,
2003-07-04_10:53,5092.14,5092.14,5092.14,5092.14,14118,343,2500,
2003-07-04_10:54,5093.15,5093.15,5093.15,5093.15,9119,183,1439,
2003-07-04_10:55,5092.37,5092.37,5092.37,5092.37,12340,300,2286,
2003-07-04_10:56,5090.04,5090.04,5090.04,5090.04,8706,205,1421,
2003-07-04_10:57,5090.35,5090.35,5090.35,5090.35,12940,268,2199,
2003-07-04_10:58,5089.31,5089.31,5089.31,5089.31,9342,207,1493,
2003-07-04_10:59,5090.98,5090.98,5090.98,5090.98,11904,241,2108,
2003-07-04_11:00,5088.90,5088.90,5088.90,5088.90,8157,200,1368,
2003-07-04_11:01,5090.02,5090.02,5090.02,5090.02,11845,235,2035,
2003-07-04_11:02,5090.56,5090.56,5090.56,5090.56,10441,215,1588,
2003-07-04_11:03,5093.84,5093.84,5093.84,5093.84,11921,287,2160,
2003-07-04_11:04,5096.20,5096.20,5096.20,5096.20,9258,184,1460,
2003-07-04_11:05,5100.57,5100.57,5100.57,5100.57,13076,319,2370,
2003-07-04_11:06,5094.40,5094.40,5094.40,5094.40,7616,162,1597,
2003-07-04_11:07,5093.47,5093.47,5093.47,5093.47,11027,266,2124,
2003-07-04_11:08,5096.11,5096.11,5096.11,5096.11,7164,163,1376,
2003-07-04_11:09,5096.46,5096.46,5096.46,5096.46,10947,266,2156,
2003-07-04_11:10,5096.17,5096.17,5096.17,5096.17,7037,146,1235,
2003-07-04_11:11,5096.81,5096.81,5096.81,5096.81,19969,441,3206,
2003-07-04_11:12,5102.56,5102.56,5102.56,5102.56,11747,256,1945,
2003-07-04_11:13,5103.18,5103.18,5103.18,5103.18,19552,405,2948,
2003-07-04_11:14,5101.38,5101.38,5101.38,5101.38,11201,233,2081,
2003-07-04_11:15,5104.87,5104.87,5104.87,5104.87,16897,341,2905,
2003-07-04_11:16,5104.53,5104.53,5104.53,5104.53,11150,226,1790,
2003-07-04_11:17,5105.62,5105.62,5105.62,5105.62,17359,361,3063,
2003-07-04_11:18,5106.66,5106.66,5106.66,5106.66,12986,243,1872,
2003-07-04_11:19,5108.73,5108.73,5108.73,5108.73,22667,449,3782,
2003-07-04_11:20,5103.77,5103.77,5103.77,5103.77,18480,351,2797,
2003-07-04_11:21,5104.82,5104.82,5104.82,5104.82,37692,617,4959,
2003-07-04_11:22,5104.48,5104.48,5104.48,5104.48,15352,324,2541,
2003-07-04_11:23,5110.48,5110.48,5110.48,5110.48,22554,463,3721,
2003-07-04_11:24,5105.01,5105.01,5105.01,5105.01,13220,248,2170,
2003-07-04_11:25,5111.58,5111.58,5111.58,5111.58,17817,394,3260,
2003-07-04_11:26,5106.28,5106.28,5106.28,5106.28,12340,289,2087,
2003-07-04_11:27,5110.82,5110.82,5110.82,5110.82,16717,371,3090,
2003-07-04_11:28,5110.01,5110.01,5110.01,5110.01,11126,275,2033,
2003-07-04_11:29,5108.67,5108.67,5108.67,5108.67,15872,357,3042,
2003-07-04_11:30,5109.07,5109.07,5109.07,5109.07,13537,355,2167,
2003-07-04_11:31,5115.58,5115.58,5115.58,5115.58,21939,543,3846,
2003-07-04_11:32,5115.23,5115.23,5115.23,5115.23,14534,337,2458,
2003-07-04_11:33,5119.89,5119.89,5119.89,5119.89,30109,701,4548,
2003-07-04_11:34,5117.98,5117.98,5117.98,5117.98,21332,565,3271,
2003-07-04_11:35,5122.05,5122.05,5122.05,5122.05,31003,809,5113,
2003-07-04_11:36,5122.32,5122.32,5122.32,5122.32,25003,688,4046,
2003-07-04_11:37,5127.03,5127.03,5127.03,5127.03,34386,995,6184,
2003-07-04_11:38,5123.96,5123.96,5123.96,5123.96,20887,579,3873,
2003-07-04_11:39,5127.41,5127.41,5127.41,5127.41,27860,718,5066,
2003-07-04_11:40,5125.40,5125.40,5125.40,5125.40,16500,388,2974,
2003-07-04_11:41,5124.18,5124.18,5124.18,5124.18,27808,606,4385,
2003-07-04_11:42,5126.91,5126.91,5126.91,5126.91,11479,265,2241,
2003-07-04_11:43,5124.00,5124.00,5124.00,5124.00,17905,441,3279,
2003-07-04_11:44,5123.69,5123.69,5123.69,5123.69,11604,253,2001,
2003-07-04_11:45,5122.63,5122.63,5122.63,5122.63,15921,336,2678,
2003-07-04_11:46,5119.95,5119.95,5119.95,5119.95,11773,302,1954,
2003-07-04_11:47,5116.73,5116.73,5116.73,5116.73,16781,354,2678,
2003-07-04_11:48,5120.12,5120.12,5120.12,5120.12,11363,254,1917,
2003-07-04_11:49,5118.13,5118.13,5118.13,5118.13,15965,345,2497,
2003-07-04_11:50,5116.58,5116.58,5116.58,5116.58,10072,218,1632,
2003-07-04_11:51,5118.99,5118.99,5118.99,5118.99,14692,298,2508,
2003-07-04_11:52,5118.51,5118.51,5118.51,5118.51,14960,328,2130,
2003-07-04_11:53,5120.11,5120.11,5120.11,5120.11,21471,464,3617,
2003-07-04_11:54,5130.58,5130.58,5130.58,5130.58,15831,311,2572,
2003-07-04_11:55,5127.18,5127.18,5127.18,5127.18,23510,427,3549,
2003-07-04_11:56,5127.82,5127.82,5127.82,5127.82,20086,356,2826,
2003-07-04_11:57,5131.33,5131.33,5131.33,5131.33,37182,675,4268,
2003-07-04_11:58,5132.06,5132.06,5132.06,5132.06,30530,555,3297,
2003-07-04_11:59,5137.48,5137.48,5137.48,5137.48,37731,783,4405,
2003-07-04_12:00,5135.77,5135.77,5135.77,5135.77,25594,654,3329,
2003-07-04_12:01,5141.48,5141.48,5141.48,5141.48,33212,826,4529,
2003-07-04_12:02,5140.43,5140.43,5140.43,5140.43,30423,819,4053,
2003-07-04_12:03,5142.08,5142.08,5142.08,5142.08,27605,693,4345,
2003-07-04_12:04,5140.27,5140.27,5140.27,5140.27,27652,680,4219,
2003-07-04_12:05,5146.00,5146.00,5146.00,5146.00,29374,647,4597,
2003-07-04_12:06,5138.27,5138.27,5138.27,5138.27,23209,554,3679,
2003-07-04_12:07,5140.44,5140.44,5140.44,5140.44,22787,508,3801,
2003-07-04_12:08,5142.86,5142.86,5142.86,5142.86,14854,286,2369,
2003-07-04_12:09,5135.86,5135.86,5135.86,5135.86,23103,493,3389,
2003-07-04_12:10,5139.45,5139.45,5139.45,5139.45,16216,348,2525,
2003-07-04_12:11,5137.32,5137.32,5137.32,5137.32,20033,435,3237,
2003-07-04_12:12,5137.66,5137.66,5137.66,5137.66,13191,283,2230,
2003-07-04_12:13,5134.04,5134.04,5134.04,5134.04,17200,382,2791,
2003-07-04_12:14,5134.56,5134.56,5134.56,5134.56,13056,279,2043,
2003-07-04_12:15,5128.51,5128.51,5128.51,5128.51,18158,383,2900,
2003-07-04_12:16,5126.70,5126.70,5126.70,5126.70,11385,225,1941,
2003-07-04_12:17,5131.70,5131.70,5131.70,5131.70,18601,352,2639,
2003-07-04_12:18,5125.23,5125.23,5125.23,5125.23,9381,191,1753,
2003-07-04_12:19,5126.75,5126.75,5126.75,5126.75,17857,407,2757,
2003-07-04_12:20,5130.04,5130.04,5130.04,5130.04,10056,210,1670,
2003-07-04_12:21,5124.43,5124.43,5124.43,5124.43,13750,276,2216,
2003-07-04_12:22,5124.10,5124.10,5124.10,5124.10,9139,185,1376,
2003-07-04_12:23,5126.21,5126.21,5126.21,5126.21,13128,275,2161,
2003-07-04_12:24,5129.18,5129.18,5129.18,5129.18,8690,183,1435,
2003-07-04_12:25,5126.25,5126.25,5126.25,5126.25,12008,255,2068,
2003-07-04_12:26,5127.87,5127.87,5127.87,5127.87,10071,190,1376,
2003-07-04_12:27,5132.36,5132.36,5132.36,5132.36,18750,334,2284,
2003-07-04_12:28,5131.18,5131.18,5131.18,5131.18,10695,204,1463,
2003-07-04_12:29,5125.76,5125.76,5125.76,5125.76,21281,394,2778,
2003-07-04_12:30,5125.38,5125.38,5125.38,5125.38,16633,287,1891,
2003-07-04_12:31,5125.20,5125.20,5125.20,5125.20,19113,346,2736,
2003-07-04_12:32,5126.03,5126.03,5126.03,5126.03,10936,202,1664,
2003-07-04_12:33,5124.91,5124.91,5124.91,5124.91,21877,357,2631,
2003-07-04_12:34,5123.92,5123.92,5123.92,5123.92,14830,250,2011,
2003-07-04_12:35,5128.17,5128.17,5128.17,5128.17,15233,274,2522,
2003-07-04_12:36,5122.99,5122.99,5122.99,5122.99,12360,203,1744,
2003-07-04_12:37,5133.61,5133.61,5133.61,5133.61,16635,274,2476,
2003-07-04_12:38,5127.08,5127.08,5127.08,5127.08,25808,210,1757,
2003-07-04_12:39,5131.88,5131.88,5131.88,5131.88,15281,274,2397,
2003-07-04_12:40,5133.02,5133.02,5133.02,5133.02,14470,173,1580,
2003-07-04_12:41,5127.07,5127.07,5127.07,5127.07,12829,270,2244,
2003-07-04_12:42,5133.87,5133.87,5133.87,5133.87,9586,190,1646,
2003-07-04_12:43,5133.29,5133.29,5133.29,5133.29,16726,338,2690,
2003-07-04_12:44,5134.81,5134.81,5134.81,5134.81,13491,288,2241,
2003-07-04_12:45,5141.29,5141.29,5141.29,5141.29,25949,601,4056,
2003-07-04_12:46,5143.26,5143.26,5143.26,5143.26,23208,545,4235,
2003-07-04_12:47,5145.48,5145.48,5145.48,5145.48,27589,646,4144,
2003-07-04_12:48,5146.08,5146.08,5146.08,5146.08,15946,426,2757,
2003-07-04_12:49,5145.80,5145.80,5145.80,5145.80,22612,484,3970,
2003-07-04_12:50,5145.73,5145.73,5145.73,5145.73,15356,309,2500,
2003-07-04_12:51,5146.09,5146.09,5146.09,5146.09,23437,497,3326,
2003-07-04_12:52,5145.36,5145.36,5145.36,5145.36,14579,329,2526,
2003-07-04_12:53,5143.81,5143.81,5143.81,5143.81,15947,369,3037,
2003-07-04_12:54,5141.93,5141.93,5141.93,5141.93,10306,225,1997,
2003-07-04_12:55,5140.34,5140.34,5140.34,5140.34,16704,380,3050,
2003-07-04_12:56,5141.71,5141.71,5141.71,5141.71,12430,242,2087,
2003-07-04_12:57,5137.66,5137.66,5137.66,5137.66,16027,322,2816,
2003-07-04_12:58,5137.29,5137.29,5137.29,5137.29,10112,217,1808,
2003-07-04_12:59,5135.10,5135.10,5135.10,5135.10,14303,324,2765,
2003-07-04_13:00,5127.23,5127.23,5127.23,5127.23,12920,277,2162,
2003-07-04_13:01,5124.32,5124.32,5124.32,5124.32,18128,410,3379,
2003-07-04_13:02,5130.67,5130.67,5130.67,5130.67,13263,277,2456,
2003-07-04_13:03,5130.33,5130.33,5130.33,5130.33,18698,405,3438,
2003-07-04_13:04,5126.29,5126.29,5126.29,5126.29,12324,232,2086,
2003-07-04_13:05,5128.70,5128.70,5128.70,5128.70,16226,330,2845,
2003-07-04_13:06,5124.18,5124.18,5124.18,5124.18,12193,243,2090,
2003-07-04_13:07,5126.76,5126.76,5126.76,5126.76,17010,356,2999,
2003-07-04_13:08,5123.83,5123.83,5123.83,5123.83,12495,253,2161,
2003-07-04_13:09,5124.53,5124.53,5124.53,5124.53,18566,385,3112,
2003-07-04_13:10,5125.24,5125.24,5125.24,5125.24,12785,344,2414,
2003-07-04_13:11,5122.39,5122.39,5122.39,5122.39,19469,452,3535,
2003-07-04_13:12,5124.32,5124.32,5124.32,5124.32,12175,289,2351,
2003-07-04_13:13,5124.02,5124.02,5124.02,5124.02,17803,386,3193,
2003-07-04_13:14,5125.68,5125.68,5125.68,5125.68,14339,345,2653,
2003-07-04_13:15,5129.05,5129.05,5129.05,5129.05,21613,472,3991,
2003-07-04_13:16,5136.86,5136.86,5136.86,5136.86,16009,346,3043,
2003-07-04_13:17,5134.59,5134.59,5134.59,5134.59,27171,576,4866,
2003-07-04_13:18,5140.65,5140.65,5140.65,5140.65,18998,427,3375,
2003-07-04_13:19,5142.58,5142.58,5142.58,5142.58,27909,639,5175,
2003-07-04_13:20,5138.55,5138.55,5138.55,5138.55,21442,440,3932,
2003-07-04_13:21,5141.93,5141.93,5141.93,5141.93,30228,727,5732,
2003-07-04_13:22,5143.65,5143.65,5143.65,5143.65,23607,567,4252,
2003-07-04_13:23,5145.59,5145.59,5145.59,5145.59,37506,896,6683,
2003-07-04_13:24,5145.98,5145.98,5145.98,5145.98,34227,734,5529,
2003-07-04_13:25,5144.75,5144.75,5144.75,5144.75,51636,1189,9190,
2003-07-04_13:26,5144.75,5144.75,5144.75,5144.75,0,0,0,
2003-07-04_13:27,5144.75,5144.75,5144.75,5144.75,0,0,0,
2003-07-04_13:28,5144.75,5144.75,5144.75,5144.75,0,0,0,
2003-07-04_13:29,5144.75,5144.75,5144.75,5144.75,0,0,0,
2003-07-04_13:30,5151.85,5151.85,5151.85,5151.85,220691,5247,37336,
2003-07-07_09:01,5227.31,5227.31,5227.31,5227.31,278504,5434,35272,
2003-07-07_09:02,5227.12,5227.12,5227.12,5227.12,59368,1363,7401,
2003-07-07_09:03,5235.07,5235.07,5235.07,5235.07,85538,1905,10481,
2003-07-07_09:04,5240.79,5240.79,5240.79,5240.79,60341,1375,7486,
2003-07-07_09:05,5238.54,5238.54,5238.54,5238.54,91794,2120,11662,
2003-07-07_09:06,5235.70,5235.70,5235.70,5235.70,65020,1487,7966,
2003-07-07_09:07,5232.60,5232.60,5232.60,5232.60,99691,2152,11491,
2003-07-07_09:08,5223.37,5223.37,5223.37,5223.37,54173,1181,7145,
2003-07-07_09:09,5218.21,5218.21,5218.21,5218.21,63962,1374,9275,
2003-07-07_09:10,5214.09,5214.09,5214.09,5214.09,45828,945,6416,
2003-07-07_09:11,5215.17,5215.17,5215.17,5215.17,58872,1293,8532,
2003-07-07_09:12,5216.36,5216.36,5216.36,5216.36,44261,944,5948,
2003-07-07_09:13,5218.26,5218.26,5218.26,5218.26,65196,1331,8429,
2003-07-07_09:14,5225.25,5225.25,5225.25,5225.25,53258,1054,6706,
2003-07-07_09:15,5229.23,5229.23,5229.23,5229.23,67810,1378,9230,
2003-07-07_09:16,5235.89,5235.89,5235.89,5235.89,52621,1071,6648,
2003-07-07_09:17,5235.47,5235.47,5235.47,5235.47,67937,1444,8962,
2003-07-07_09:18,5242.41,5242.41,5242.41,5242.41,45647,976,6373,
2003-07-07_09:19,5244.07,5244.07,5244.07,5244.07,75868,1559,10480,
2003-07-07_09:20,5250.35,5250.35,5250.35,5250.35,45539,937,6561,
2003-07-07_09:21,5252.45,5252.45,5252.45,5252.45,63800,1267,8441,
2003-07-07_09:22,5253.41,5253.41,5253.41,5253.41,48949,1073,6414,
2003-07-07_09:23,5254.83,5254.83,5254.83,5254.83,63190,1335,8610,
2003-07-07_09:24,5254.12,5254.12,5254.12,5254.12,42934,995,6010,
2003-07-07_09:25,5250.12,5250.12,5250.12,5250.12,63112,1360,8876,
2003-07-07_09:26,5248.55,5248.55,5248.55,5248.55,38930,803,5895,
2003-07-07_09:27,5244.83,5244.83,5244.83,5244.83,50691,1157,7945,
2003-07-07_09:28,5242.04,5242.04,5242.04,5242.04,31694,730,4922,
2003-07-07_09:29,5236.54,5236.54,5236.54,5236.54,41298,925,6393,
2003-07-07_09:30,5240.08,5240.08,5240.08,5240.08,29771,618,4434,
2003-07-07_09:31,5239.40,5239.40,5239.40,5239.40,40007,898,6357,
2003-07-07_09:32,5237.79,5237.79,5237.79,5237.79,28495,641,3929,
2003-07-07_09:33,5235.67,5235.67,5235.67,5235.67,36890,841,5731,
2003-07-07_09:34,5236.54,5236.54,5236.54,5236.54,23013,493,3719,
2003-07-07_09:35,5227.32,5227.32,5227.32,5227.32,34040,748,5233,
2003-07-07_09:36,5233.93,5233.93,5233.93,5233.93,24337,510,3737,
2003-07-07_09:37,5221.13,5221.13,5221.13,5221.13,40132,843,5866,
2003-07-07_09:38,5227.16,5227.16,5227.16,5227.16,24702,566,3872,
2003-07-07_09:39,5223.85,5223.85,5223.85,5223.85,41901,865,5737,
2003-07-07_09:40,5220.63,5220.63,5220.63,5220.63,21542,454,3539,
2003-07-07_09:41,5227.24,5227.24,5227.24,5227.24,31307,683,5246,
2003-07-07_09:42,5228.15,5228.15,5228.15,5228.15,22710,465,3415,
2003-07-07_09:43,5226.45,5226.45,5226.45,5226.45,26941,572,4638,
2003-07-07_09:44,5230.88,5230.88,5230.88,5230.88,19967,427,3181,
2003-07-07_09:45,5230.17,5230.17,5230.17,5230.17,25174,584,4359,
2003-07-07_09:46,5235.23,5235.23,5235.23,5235.23,20873,430,3418,
2003-07-07_09:47,5237.23,5237.23,5237.23,5237.23,27494,639,4912,
2003-07-07_09:48,5238.11,5238.11,5238.11,5238.11,21262,510,3483,
2003-07-07_09:49,5241.81,5241.81,5241.81,5241.81,33028,761,5436,
2003-07-07_09:50,5243.65,5243.65,5243.65,5243.65,25867,669,4192,
2003-07-07_09:51,5246.73,5246.73,5246.73,5246.73,39594,1062,6236,
2003-07-07_09:52,5244.36,5244.36,5244.36,5244.36,24215,637,4088,
2003-07-07_09:53,5247.50,5247.50,5247.50,5247.50,34920,991,6225,
2003-07-07_09:54,5251.68,5251.68,5251.68,5251.68,26426,698,4488,
2003-07-07_09:55,5249.98,5249.98,5249.98,5249.98,39969,1293,7032,
2003-07-07_09:56,5253.96,5253.96,5253.96,5253.96,23297,756,4338,
2003-07-07_09:57,5262.42,5262.42,5262.42,5262.42,37721,1237,6722,
2003-07-07_09:58,5261.84,5261.84,5261.84,5261.84,30647,893,4879,
2003-07-07_09:59,5266.35,5266.35,5266.35,5266.35,37631,1019,6096,
2003-07-07_10:00,5267.13,5267.13,5267.13,5267.13,27275,794,4613,
2003-07-07_10:01,5266.26,5266.26,5266.26,5266.26,34357,942,6254,
2003-07-07_10:02,5265.01,5265.01,5265.01,5265.01,22082,616,3798,
2003-07-07_10:03,5265.70,5265.70,5265.70,5265.70,31048,905,5790,
2003-07-07_10:04,5264.64,5264.64,5264.64,5264.64,21802,567,3718,
2003-07-07_10:05,5261.99,5261.99,5261.99,5261.99,29057,811,5180,
2003-07-07_10:06,5261.89,5261.89,5261.89,5261.89,21326,558,3563,
2003-07-07_10:07,5255.91,5255.91,5255.91,5255.91,26090,685,4804,
2003-07-07_10:08,5255.43,5255.43,5255.43,5255.43,17591,434,3164,
2003-07-07_10:09,5253.09,5253.09,5253.09,5253.09,25115,612,4660,
2003-07-07_10:10,5250.15,5250.15,5250.15,5250.15,19735,428,3012,
2003-07-07_10:11,5251.35,5251.35,5251.35,5251.35,24864,579,4451,
2003-07-07_10:12,5247.89,5247.89,5247.89,5247.89,16795,364,2680,
2003-07-07_10:13,5251.14,5251.14,5251.14,5251.14,22227,496,3568,
2003-07-07_10:14,5251.14,5251.14,5251.14,5251.14,14493,323,2517,
2003-07-07_10:15,5250.55,5250.55,5250.55,5250.55,22878,492,3640,
2003-07-07_10:16,5251.71,5251.71,5251.71,5251.71,13740,278,2567,
2003-07-07_10:17,5248.74,5248.74,5248.74,5248.74,18982,456,3439,
2003-07-07_10:18,5250.89,5250.89,5250.89,5250.89,14847,305,2385,
2003-07-07_10:19,5250.76,5250.76,5250.76,5250.76,23145,499,3598,
2003-07-07_10:20,5250.47,5250.47,5250.47,5250.47,13580,361,2471,
2003-07-07_10:21,5248.47,5248.47,5248.47,5248.47,28235,683,4487,
2003-07-07_10:22,5245.62,5245.62,5245.62,5245.62,16198,392,2896,
2003-07-07_10:23,5247.75,5247.75,5247.75,5247.75,24138,564,3786,
2003-07-07_10:24,5245.11,5245.11,5245.11,5245.11,18633,439,2936,
2003-07-07_10:25,5247.19,5247.19,5247.19,5247.19,27511,655,4207,
2003-07-07_10:26,5246.02,5246.02,5246.02,5246.02,19588,464,3243,
2003-07-07_10:27,5246.54,5246.54,5246.54,5246.54,22967,534,3605,
2003-07-07_10:28,5245.17,5245.17,5245.17,5245.17,13473,311,2382,
2003-07-07_10:29,5248.93,5248.93,5248.93,5248.93,19088,420,3301,
2003-07-07_10:30,5249.03,5249.03,5249.03,5249.03,14076,312,2575,
2003-07-07_10:31,5249.96,5249.96,5249.96,5249.96,18411,482,3131,
2003-07-07_10:32,5251.87,5251.87,5251.87,5251.87,16642,380,2674,
2003-07-07_10:33,5254.91,5254.91,5254.91,5254.91,20206,546,3725,
2003-07-07_10:34,5257.90,5257.90,5257.90,5257.90,19588,529,3308,
2003-07-07_10:35,5261.64,5261.64,5261.64,5261.64,25987,633,4563,
2003-07-07_10:36,5263.37,5263.37,5263.37,5263.37,19772,517,3308,
2003-07-07_10:37,5264.93,5264.93,5264.93,5264.93,26724,745,4805,
2003-07-07_10:38,5266.22,5266.22,5266.22,5266.22,28765,761,4477,
2003-07-07_10:39,5269.14,5269.14,5269.14,5269.14,37536,906,5422,
2003-07-07_10:40,5267.58,5267.58,5267.58,5267.58,20497,501,3541,
2003-07-07_10:41,5269.76,5269.76,5269.76,5269.76,25627,707,4362,
2003-07-07_10:42,5275.14,5275.14,5275.14,5275.14,20823,516,3399,
2003-07-07_10:43,5271.45,5271.45,5271.45,5271.45,23908,566,4047,
2003-07-07_10:44,5273.64,5273.64,5273.64,5273.64,16953,407,3041,
2003-07-07_10:45,5267.85,5267.85,5267.85,5267.85,24240,587,4182,
2003-07-07_10:46,5273.99,5273.99,5273.99,5273.99,20519,472,2924,
2003-07-07_10:47,5273.52,5273.52,5273.52,5273.52,20873,495,3529,
2003-07-07_10:48,5269.84,5269.84,5269.84,5269.84,17367,384,2687,
2003-07-07_10:49,5266.72,5266.72,5266.72,5266.72,20282,507,3622,
2003-07-07_10:50,5272.71,5272.71,5272.71,5272.71,15073,376,2692,
2003-07-07_10:51,5269.12,5269.12,5269.12,5269.12,24247,521,4080,
2003-07-07_10:52,5276.44,5276.44,5276.44,5276.44,19331,420,3038,
2003-07-07_10:53,5269.91,5269.91,5269.91,5269.91,26833,582,4002,
2003-07-07_10:54,5277.35,5277.35,5277.35,5277.35,21609,474,3019,
2003-07-07_10:55,5274.71,5274.71,5274.71,5274.71,25051,606,3917,
2003-07-07_10:56,5275.41,5275.41,5275.41,5275.41,20381,471,3009,
2003-07-07_10:57,5282.32,5282.32,5282.32,5282.32,26360,564,3825,
2003-07-07_10:58,5278.97,5278.97,5278.97,5278.97,18625,420,2860,
2003-07-07_10:59,5282.96,5282.96,5282.96,5282.96,26400,589,3948,
2003-07-07_11:00,5283.45,5283.45,5283.45,5283.45,17422,390,2776,
2003-07-07_11:01,5280.92,5280.92,5280.92,5280.92,25392,576,4302,
2003-07-07_11:02,5285.95,5285.95,5285.95,5285.95,17245,443,3016,
2003-07-07_11:03,5286.20,5286.20,5286.20,5286.20,26581,703,4237,
2003-07-07_11:04,5287.80,5287.80,5287.80,5287.80,19231,417,2834,
2003-07-07_11:05,5283.73,5283.73,5283.73,5283.73,25949,595,4070,
2003-07-07_11:06,5287.59,5287.59,5287.59,5287.59,21039,479,3100,
2003-07-07_11:07,5284.55,5284.55,5284.55,5284.55,28417,692,4165,
2003-07-07_11:08,5287.54,5287.54,5287.54,5287.54,22404,452,3051,
2003-07-07_11:09,5288.35,5288.35,5288.35,5288.35,32450,693,4775,
2003-07-07_11:10,5288.40,5288.40,5288.40,5288.40,20619,456,3011,
2003-07-07_11:11,5289.51,5289.51,5289.51,5289.51,32693,691,4632,
2003-07-07_11:12,5289.21,5289.21,5289.21,5289.21,19679,409,2899,
2003-07-07_11:13,5288.90,5288.90,5288.90,5288.90,21678,492,3622,
2003-07-07_11:14,5287.85,5287.85,5287.85,5287.85,16619,366,2611,
2003-07-07_11:15,5285.32,5285.32,5285.32,5285.32,25348,606,3784,
2003-07-07_11:16,5285.92,5285.92,5285.92,5285.92,16716,364,2578,
2003-07-07_11:17,5283.75,5283.75,5283.75,5283.75,22285,527,3615,
2003-07-07_11:18,5282.72,5282.72,5282.72,5282.72,17557,407,2663,
2003-07-07_11:19,5283.47,5283.47,5283.47,5283.47,25567,600,3635,
2003-07-07_11:20,5283.52,5283.52,5283.52,5283.52,16360,372,2467,
2003-07-07_11:21,5283.70,5283.70,5283.70,5283.70,21393,509,3458,
2003-07-07_11:22,5282.86,5282.86,5282.86,5282.86,17398,415,2676,
2003-07-07_11:23,5273.78,5273.78,5273.78,5273.78,21427,522,3537,
2003-07-07_11:24,5281.09,5281.09,5281.09,5281.09,16484,421,2640,
2003-07-07_11:25,5278.81,5278.81,5278.81,5278.81,27790,661,4270,
2003-07-07_11:26,5276.52,5276.52,5276.52,5276.52,15392,351,2642,
2003-07-07_11:27,5275.83,5275.83,5275.83,5275.83,20958,496,3485,
2003-07-07_11:28,5274.70,5274.70,5274.70,5274.70,15390,363,2561,
2003-07-07_11:29,5272.46,5272.46,5272.46,5272.46,19866,470,3386,
2003-07-07_11:30,5275.73,5275.73,5275.73,5275.73,16228,340,2466,
2003-07-07_11:31,5275.09,5275.09,5275.09,5275.09,22616,459,3260,
2003-07-07_11:32,5274.92,5274.92,5274.92,5274.92,14453,301,2320,
2003-07-07_11:33,5270.30,5270.30,5270.30,5270.30,19481,457,2870,
2003-07-07_11:34,5274.62,5274.62,5274.62,5274.62,30560,565,2667,
2003-07-07_11:35,5272.46,5272.46,5272.46,5272.46,20894,472,2949,
2003-07-07_11:36,5273.63,5273.63,5273.63,5273.63,14254,309,2132,
2003-07-07_11:37,5275.66,5275.66,5275.66,5275.66,17921,426,2685,
2003-07-07_11:38,5275.77,5275.77,5275.77,5275.77,12885,308,2208,
2003-07-07_11:39,5278.89,5278.89,5278.89,5278.89,23640,514,3621,
2003-07-07_11:40,5279.90,5279.90,5279.90,5279.90,15980,351,2274,
2003-07-07_11:41,5281.00,5281.00,5281.00,5281.00,26586,542,3637,
2003-07-07_11:42,5283.51,5283.51,5283.51,5283.51,13542,339,2143,
2003-07-07_11:43,5290.47,5290.47,5290.47,5290.47,21215,504,3235,
2003-07-07_11:44,5285.26,5285.26,5285.26,5285.26,21879,538,3060,
2003-07-07_11:45,5290.77,5290.77,5290.77,5290.77,27591,688,4257,
2003-07-07_11:46,5296.08,5296.08,5296.08,5296.08,28686,679,4004,
2003-07-07_11:47,5299.59,5299.59,5299.59,5299.59,36285,880,4878,
2003-07-07_11:48,5294.72,5294.72,5294.72,5294.72,24877,539,3012,
2003-07-07_11:49,5301.20,5301.20,5301.20,5301.20,26753,615,3705,
2003-07-07_11:50,5300.75,5300.75,5300.75,5300.75,22984,498,3069,
2003-07-07_11:51,5299.61,5299.61,5299.61,5299.61,23872,551,3678,
2003-07-07_11:52,5293.86,5293.86,5293.86,5293.86,18131,328,2658,
2003-07-07_11:53,5296.02,5296.02,5296.02,5296.02,24633,510,3913,
2003-07-07_11:54,5295.38,5295.38,5295.38,5295.38,13217,300,2167,
2003-07-07_11:55,5296.50,5296.50,5296.50,5296.50,20444,440,3240,
2003-07-07_11:56,5298.54,5298.54,5298.54,5298.54,18201,383,2562,
2003-07-07_11:57,5298.95,5298.95,5298.95,5298.95,24985,589,3625,
2003-07-07_11:58,5301.65,5301.65,5301.65,5301.65,18529,457,2757,
2003-07-07_11:59,5300.87,5300.87,5300.87,5300.87,24059,786,4042,
2003-07-07_12:00,5299.84,5299.84,5299.84,5299.84,19718,450,3082,
2003-07-07_12:01,5303.20,5303.20,5303.20,5303.20,20965,510,3554,
2003-07-07_12:02,5303.31,5303.31,5303.31,5303.31,18234,471,2899,
2003-07-07_12:03,5303.47,5303.47,5303.47,5303.47,26713,777,4315,
2003-07-07_12:04,5305.26,5305.26,5305.26,5305.26,16326,436,2793,
2003-07-07_12:05,5306.81,5306.81,5306.81,5306.81,22684,620,3970,
2003-07-07_12:06,5306.81,5306.81,5306.81,5306.81,14229,384,2586,
2003-07-07_12:07,5305.13,5305.13,5305.13,5305.13,19772,476,3454,
2003-07-07_12:08,5306.10,5306.10,5306.10,5306.10,12988,331,2362,
2003-07-07_12:09,5305.39,5305.39,5305.39,5305.39,18884,451,3462,
2003-07-07_12:10,5304.40,5304.40,5304.40,5304.40,13631,324,2313,
2003-07-07_12:11,5301.99,5301.99,5301.99,5301.99,18330,413,3104,
2003-07-07_12:12,5299.63,5299.63,5299.63,5299.63,17251,390,2400,
2003-07-07_12:13,5297.94,5297.94,5297.94,5297.94,22161,507,3557,
2003-07-07_12:14,5298.41,5298.41,5298.41,5298.41,14826,311,2288,
2003-07-07_12:15,5298.26,5298.26,5298.26,5298.26,16681,386,2820,
2003-07-07_12:16,5296.76,5296.76,5296.76,5296.76,11938,265,1970,
2003-07-07_12:17,5295.07,5295.07,5295.07,5295.07,18913,464,3076,
2003-07-07_12:18,5294.83,5294.83,5294.83,5294.83,12081,287,1936,
2003-07-07_12:19,5293.29,5293.29,5293.29,5293.29,15305,361,2519,
2003-07-07_12:20,5292.71,5292.71,5292.71,5292.71,13302,297,2219,
2003-07-07_12:21,5290.63,5290.63,5290.63,5290.63,16090,337,2593,
2003-07-07_12:22,5288.84,5288.84,5288.84,5288.84,11814,243,1916,
2003-07-07_12:23,5290.09,5290.09,5290.09,5290.09,14223,312,2497,
2003-07-07_12:24,5291.34,5291.34,5291.34,5291.34,10044,220,1798,
2003-07-07_12:25,5291.95,5291.95,5291.95,5291.95,11778,262,2366,
2003-07-07_12:26,5293.85,5293.85,5293.85,5293.85,9056,185,1674,
2003-07-07_12:27,5290.77,5290.77,5290.77,5290.77,14112,326,2369,
2003-07-07_12:28,5298.73,5298.73,5298.73,5298.73,9982,211,1719,
2003-07-07_12:29,5294.52,5294.52,5294.52,5294.52,15206,336,2548,
2003-07-07_12:30,5295.98,5295.98,5295.98,5295.98,13676,297,2016,
2003-07-07_12:31,5302.90,5302.90,5302.90,5302.90,17210,451,3110,
2003-07-07_12:32,5303.85,5303.85,5303.85,5303.85,22746,615,3565,
2003-07-07_12:33,5309.30,5309.30,5309.30,5309.30,46379,1169,6430,
2003-07-07_12:34,5310.31,5310.31,5310.31,5310.31,23136,645,3362,
2003-07-07_12:35,5313.49,5313.49,5313.49,5313.49,34414,842,4990,
2003-07-07_12:36,5314.29,5314.29,5314.29,5314.29,30075,749,4220,
2003-07-07_12:37,5317.08,5317.08,5317.08,5317.08,33435,862,5012,
2003-07-07_12:38,5323.49,5323.49,5323.49,5323.49,20850,547,3360,
2003-07-07_12:39,5324.96,5324.96,5324.96,5324.96,29052,724,4899,
2003-07-07_12:40,5321.08,5321.08,5321.08,5321.08,19133,438,3180,
2003-07-07_12:41,5319.83,5319.83,5319.83,5319.83,26520,635,4388,
2003-07-07_12:42,5318.35,5318.35,5318.35,5318.35,16794,356,2852,
2003-07-07_12:43,5313.54,5313.54,5313.54,5313.54,20394,439,3720,
2003-07-07_12:44,5315.12,5315.12,5315.12,5315.12,15186,323,2470,
2003-07-07_12:45,5314.61,5314.61,5314.61,5314.61,17951,378,3344,
2003-07-07_12:46,5311.93,5311.93,5311.93,5311.93,15866,329,2486,
2003-07-07_12:47,5311.43,5311.43,5311.43,5311.43,15728,322,2679,
2003-07-07_12:48,5310.52,5310.52,5310.52,5310.52,11534,260,1901,
2003-07-07_12:49,5309.77,5309.77,5309.77,5309.77,16641,340,2982,
2003-07-07_12:50,5309.40,5309.40,5309.40,5309.40,12039,258,2043,
2003-07-07_12:51,5309.68,5309.68,5309.68,5309.68,14142,323,2545,
2003-07-07_12:52,5308.60,5308.60,5308.60,5308.60,12270,283,2006,
2003-07-07_12:53,5308.16,5308.16,5308.16,5308.16,15497,381,2625,
2003-07-07_12:54,5309.12,5309.12,5309.12,5309.12,17438,472,2199,
2003-07-07_12:55,5308.75,5308.75,5308.75,5308.75,21151,512,2876,
2003-07-07_12:56,5306.94,5306.94,5306.94,5306.94,20881,478,3188,
2003-07-07_12:57,5306.11,5306.11,5306.11,5306.11,18902,394,3147,
2003-07-07_12:58,5299.62,5299.62,5299.62,5299.62,16618,360,2635,
2003-07-07_12:59,5303.76,5303.76,5303.76,5303.76,21190,485,3415,
2003-07-07_13:00,5296.46,5296.46,5296.46,5296.46,14793,312,2565,
2003-07-07_13:01,5302.93,5302.93,5302.93,5302.93,24875,578,4172,
2003-07-07_13:02,5302.19,5302.19,5302.19,5302.19,14681,320,2569,
2003-07-07_13:03,5303.62,5303.62,5303.62,5303.62,28029,643,4310,
2003-07-07_13:04,5304.59,5304.59,5304.59,5304.59,15016,349,2690,
2003-07-07_13:05,5305.75,5305.75,5305.75,5305.75,21754,488,3443,
2003-07-07_13:06,5300.63,5300.63,5300.63,5300.63,14269,311,2368,
2003-07-07_13:07,5304.36,5304.36,5304.36,5304.36,18810,404,3198,
2003-07-07_13:08,5304.90,5304.90,5304.90,5304.90,11970,283,2071,
2003-07-07_13:09,5299.91,5299.91,5299.91,5299.91,20505,448,3374,
2003-07-07_13:10,5301.95,5301.95,5301.95,5301.95,13811,282,2508,
2003-07-07_13:11,5302.12,5302.12,5302.12,5302.12,23432,510,4151,
2003-07-07_13:12,5296.58,5296.58,5296.58,5296.58,16871,349,2802,
2003-07-07_13:13,5301.38,5301.38,5301.38,5301.38,26310,568,4480,
2003-07-07_13:14,5302.12,5302.12,5302.12,5302.12,18125,403,2920,
2003-07-07_13:15,5303.60,5303.60,5303.60,5303.60,26325,593,4480,
2003-07-07_13:16,5299.40,5299.40,5299.40,5299.40,22577,468,3607,
2003-07-07_13:17,5302.68,5302.68,5302.68,5302.68,27446,609,4632,
2003-07-07_13:18,5303.44,5303.44,5303.44,5303.44,20479,448,3183,
2003-07-07_13:19,5306.08,5306.08,5306.08,5306.08,34345,721,5472,
2003-07-07_13:20,5310.09,5310.09,5310.09,5310.09,30919,586,4036,
2003-07-07_13:21,5317.29,5317.29,5317.29,5317.29,33329,714,5589,
2003-07-07_13:22,5318.11,5318.11,5318.11,5318.11,27546,607,4507,
2003-07-07_13:23,5317.87,5317.87,5317.87,5317.87,44722,1024,7423,
2003-07-07_13:24,5323.49,5323.49,5323.49,5323.49,41388,856,6366,
2003-07-07_13:25,5322.05,5322.05,5322.05,5322.05,64160,1474,9775,
2003-07-07_13:26,5322.06,5322.06,5322.06,5322.06,0,0,0,
2003-07-07_13:27,5322.06,5322.06,5322.06,5322.06,0,0,0,
2003-07-07_13:28,5322.06,5322.06,5322.06,5322.06,0,0,0,
2003-07-07_13:29,5322.06,5322.06,5322.06,5322.06,0,0,0,
2003-07-07_13:30,5322.26,5322.26,5322.26,5322.26,240394,5678,37501,
2003-07-08_09:01,5371.93,5371.93,5371.93,5371.93,407423,9281,51912,
2003-07-08_09:02,5368.26,5368.26,5368.26,5368.26,70361,1664,9645,
2003-07-08_09:03,5364.29,5364.29,5364.29,5364.29,102628,2473,13912,
2003-07-08_09:04,5361.93,5361.93,5361.93,5361.93,75893,1937,10231,
2003-07-08_09:05,5358.34,5358.34,5358.34,5358.34,90473,2170,11942,
2003-07-08_09:06,5363.55,5363.55,5363.55,5363.55,66973,1568,9008,
2003-07-08_09:07,5363.13,5363.13,5363.13,5363.13,82418,1948,11615,
2003-07-08_09:08,5362.92,5362.92,5362.92,5362.92,68536,1699,8851,
2003-07-08_09:09,5362.20,5362.20,5362.20,5362.20,77201,1784,10401,
2003-07-08_09:10,5361.10,5361.10,5361.10,5361.10,53551,1444,7877,
2003-07-08_09:11,5361.15,5361.15,5361.15,5361.15,65122,1636,9693,
2003-07-08_09:12,5361.65,5361.65,5361.65,5361.65,60591,1496,8428,
2003-07-08_09:13,5363.37,5363.37,5363.37,5363.37,53512,1333,8709,
2003-07-08_09:14,5367.39,5367.39,5367.39,5367.39,43277,1072,6871,
2003-07-08_09:15,5369.56,5369.56,5369.56,5369.56,55760,1309,8657,
2003-07-08_09:16,5362.91,5362.91,5362.91,5362.91,48948,1161,7196,
2003-07-08_09:17,5370.49,5370.49,5370.49,5370.49,57273,1355,8852,
2003-07-08_09:18,5377.68,5377.68,5377.68,5377.68,51013,1267,7238,
2003-07-08_09:19,5378.96,5378.96,5378.96,5378.96,70194,1700,10002,
2003-07-08_09:20,5382.01,5382.01,5382.01,5382.01,57332,1442,8206,
2003-07-08_09:21,5392.12,5392.12,5392.12,5392.12,83734,1994,11887,
2003-07-08_09:22,5394.26,5394.26,5394.26,5394.26,56218,1557,8319,
2003-07-08_09:23,5395.50,5395.50,5395.50,5395.50,74323,2011,10764,
2003-07-08_09:24,5405.51,5405.51,5405.51,5405.51,50927,1314,7630,
2003-07-08_09:25,5409.94,5409.94,5409.94,5409.94,68663,1808,10192,
2003-07-08_09:26,5407.01,5407.01,5407.01,5407.01,46127,1139,6675,
2003-07-08_09:27,5414.35,5414.35,5414.35,5414.35,65220,1618,9363,
2003-07-08_09:28,5415.62,5415.62,5415.62,5415.62,55815,1398,7410,
2003-07-08_09:29,5416.37,5416.37,5416.37,5416.37,73432,1868,10344,
2003-07-08_09:30,5416.98,5416.98,5416.98,5416.98,48466,1140,7001,
2003-07-08_09:31,5415.20,5415.20,5415.20,5415.20,70278,1782,8805,
2003-07-08_09:32,5411.89,5411.89,5411.89,5411.89,55590,1343,6880,
2003-07-08_09:33,5406.55,5406.55,5406.55,5406.55,61822,1413,8325,
2003-07-08_09:34,5402.79,5402.79,5402.79,5402.79,43567,1006,6507,
2003-07-08_09:35,5395.07,5395.07,5395.07,5395.07,55648,1345,8141,
2003-07-08_09:36,5386.08,5386.08,5386.08,5386.08,44880,1130,6882,
2003-07-08_09:37,5383.21,5383.21,5383.21,5383.21,53011,1321,8230,
2003-07-08_09:38,5377.34,5377.34,5377.34,5377.34,35867,855,5901,
2003-07-08_09:39,5375.72,5375.72,5375.72,5375.72,49376,1226,7818,
2003-07-08_09:40,5373.19,5373.19,5373.19,5373.19,37581,944,6001,
2003-07-08_09:41,5369.60,5369.60,5369.60,5369.60,48653,1182,7872,
2003-07-08_09:42,5364.86,5364.86,5364.86,5364.86,35093,853,5427,
2003-07-08_09:43,5363.63,5363.63,5363.63,5363.63,47477,1065,6785,
2003-07-08_09:44,5365.09,5365.09,5365.09,5365.09,28756,685,4785,
2003-07-08_09:45,5364.71,5364.71,5364.71,5364.71,43541,1031,6815,
2003-07-08_09:46,5366.14,5366.14,5366.14,5366.14,26807,624,4347,
2003-07-08_09:47,5368.16,5368.16,5368.16,5368.16,37384,865,5664,
2003-07-08_09:48,5368.90,5368.90,5368.90,5368.90,26455,622,4208,
2003-07-08_09:49,5373.87,5373.87,5373.87,5373.87,36438,958,5731,
2003-07-08_09:50,5376.28,5376.28,5376.28,5376.28,27153,650,4616,
2003-07-08_09:51,5378.53,5378.53,5378.53,5378.53,32508,788,5702,
2003-07-08_09:52,5381.64,5381.64,5381.64,5381.64,26669,655,4205,
2003-07-08_09:53,5386.42,5386.42,5386.42,5386.42,34568,849,5537,
2003-07-08_09:54,5380.59,5380.59,5380.59,5380.59,24805,619,4363,
2003-07-08_09:55,5383.53,5383.53,5383.53,5383.53,32464,847,5504,
2003-07-08_09:56,5382.86,5382.86,5382.86,5382.86,25089,638,4247,
2003-07-08_09:57,5386.41,5386.41,5386.41,5386.41,30501,782,5291,
2003-07-08_09:58,5384.87,5384.87,5384.87,5384.87,24837,650,4131,
2003-07-08_09:59,5381.07,5381.07,5381.07,5381.07,30740,796,5254,
2003-07-08_10:00,5384.25,5384.25,5384.25,5384.25,25120,636,4330,
2003-07-08_10:01,5379.77,5379.77,5379.77,5379.77,33689,947,5653,
2003-07-08_10:02,5387.23,5387.23,5387.23,5387.23,23746,795,4294,
2003-07-08_10:03,5382.08,5382.08,5382.08,5382.08,29993,801,5201,
2003-07-08_10:04,5382.06,5382.06,5382.06,5382.06,25916,719,4423,
2003-07-08_10:05,5387.00,5387.00,5387.00,5387.00,30862,772,5261,
2003-07-08_10:06,5389.04,5389.04,5389.04,5389.04,23986,610,4099,
2003-07-08_10:07,5385.20,5385.20,5385.20,5385.20,30025,707,5079,
2003-07-08_10:08,5382.76,5382.76,5382.76,5382.76,22144,535,3715,
2003-07-08_10:09,5382.51,5382.51,5382.51,5382.51,30156,673,4692,
2003-07-08_10:10,5382.61,5382.61,5382.61,5382.61,22320,510,3472,
2003-07-08_10:11,5379.71,5379.71,5379.71,5379.71,29027,651,4738,
2003-07-08_10:12,5378.62,5378.62,5378.62,5378.62,24351,595,3589,
2003-07-08_10:13,5383.57,5383.57,5383.57,5383.57,30286,675,4670,
2003-07-08_10:14,5378.20,5378.20,5378.20,5378.20,25983,646,3652,
2003-07-08_10:15,5377.84,5377.84,5377.84,5377.84,30353,725,4876,
2003-07-08_10:16,5371.54,5371.54,5371.54,5371.54,29254,648,4221,
2003-07-08_10:17,5369.20,5369.20,5369.20,5369.20,37322,920,5923,
2003-07-08_10:18,5366.80,5366.80,5366.80,5366.80,27059,705,4456,
2003-07-08_10:19,5359.43,5359.43,5359.43,5359.43,46299,1170,7338,
2003-07-08_10:20,5359.65,5359.65,5359.65,5359.65,38100,918,6007,
2003-07-08_10:21,5354.81,5354.81,5354.81,5354.81,52914,1237,8118,
2003-07-08_10:22,5352.84,5352.84,5352.84,5352.84,41518,990,6929,
2003-07-08_10:23,5352.58,5352.58,5352.58,5352.58,53566,1257,8599,
2003-07-08_10:24,5346.27,5346.27,5346.27,5346.27,53233,1153,7246,
2003-07-08_10:25,5339.24,5339.24,5339.24,5339.24,69916,1459,9969,
2003-07-08_10:26,5336.93,5336.93,5336.93,5336.93,55637,1109,7147,
2003-07-08_10:27,5332.24,5332.24,5332.24,5332.24,74393,1551,9945,
2003-07-08_10:28,5330.07,5330.07,5330.07,5330.07,43997,971,6531,
2003-07-08_10:29,5337.46,5337.46,5337.46,5337.46,56794,1196,8693,
2003-07-08_10:30,5335.43,5335.43,5335.43,5335.43,33287,787,5710,
2003-07-08_10:31,5344.41,5344.41,5344.41,5344.41,41641,878,7088,
2003-07-08_10:32,5349.24,5349.24,5349.24,5349.24,27404,612,4666,
2003-07-08_10:33,5352.34,5352.34,5352.34,5352.34,34334,779,5865,
2003-07-08_10:34,5354.75,5354.75,5354.75,5354.75,24513,565,4124,
2003-07-08_10:35,5355.58,5355.58,5355.58,5355.58,25831,601,4530,
2003-07-08_10:36,5356.80,5356.80,5356.80,5356.80,18197,405,3069,
2003-07-08_10:37,5358.45,5358.45,5358.45,5358.45,20900,487,3686,
2003-07-08_10:38,5357.91,5357.91,5357.91,5357.91,18357,381,2758,
2003-07-08_10:39,5358.26,5358.26,5358.26,5358.26,23384,542,3761,
2003-07-08_10:40,5357.80,5357.80,5357.80,5357.80,26979,511,2911,
2003-07-08_10:41,5352.57,5352.57,5352.57,5352.57,21240,455,3546,
2003-07-08_10:42,5351.60,5351.60,5351.60,5351.60,17844,380,2725,
2003-07-08_10:43,5343.87,5343.87,5343.87,5343.87,24783,550,4056,
2003-07-08_10:44,5344.23,5344.23,5344.23,5344.23,25937,505,3239,
2003-07-08_10:45,5346.18,5346.18,5346.18,5346.18,29565,655,4648,
2003-07-08_10:46,5345.75,5345.75,5345.75,5345.75,18554,432,2959,
2003-07-08_10:47,5341.45,5341.45,5341.45,5341.45,24614,574,3991,
2003-07-08_10:48,5337.66,5337.66,5337.66,5337.66,19580,442,3277,
2003-07-08_10:49,5337.72,5337.72,5337.72,5337.72,27808,616,4877,
2003-07-08_10:50,5338.51,5338.51,5338.51,5338.51,25124,555,3964,
2003-07-08_10:51,5337.26,5337.26,5337.26,5337.26,30628,671,5063,
2003-07-08_10:52,5338.38,5338.38,5338.38,5338.38,24306,490,4075,
2003-07-08_10:53,5346.89,5346.89,5346.89,5346.89,31307,756,5026,
2003-07-08_10:54,5342.90,5342.90,5342.90,5342.90,22669,490,3693,
2003-07-08_10:55,5343.70,5343.70,5343.70,5343.70,29758,601,4647,
2003-07-08_10:56,5352.05,5352.05,5352.05,5352.05,20391,420,3291,
2003-07-08_10:57,5352.56,5352.56,5352.56,5352.56,19280,406,3443,
2003-07-08_10:58,5357.07,5357.07,5357.07,5357.07,16378,341,2679,
2003-07-08_10:59,5353.74,5353.74,5353.74,5353.74,22478,491,3555,
2003-07-08_11:00,5358.32,5358.32,5358.32,5358.32,16949,400,2799,
2003-07-08_11:01,5359.76,5359.76,5359.76,5359.76,22906,539,3617,
2003-07-08_11:02,5360.17,5360.17,5360.17,5360.17,14205,380,2480,
2003-07-08_11:03,5365.57,5365.57,5365.57,5365.57,20716,617,3751,
2003-07-08_11:04,5366.74,5366.74,5366.74,5366.74,21637,486,2878,
2003-07-08_11:05,5365.52,5365.52,5365.52,5365.52,21618,516,3421,
2003-07-08_11:06,5367.05,5367.05,5367.05,5367.05,17302,403,2849,
2003-07-08_11:07,5369.35,5369.35,5369.35,5369.35,21183,502,3349,
2003-07-08_11:08,5369.67,5369.67,5369.67,5369.67,15032,336,2401,
2003-07-08_11:09,5369.43,5369.43,5369.43,5369.43,16885,386,2954,
2003-07-08_11:10,5369.58,5369.58,5369.58,5369.58,13939,423,2306,
2003-07-08_11:11,5365.89,5365.89,5365.89,5365.89,17473,408,2865,
2003-07-08_11:12,5364.08,5364.08,5364.08,5364.08,12711,276,2135,
2003-07-08_11:13,5364.59,5364.59,5364.59,5364.59,16108,371,2696,
2003-07-08_11:14,5359.16,5359.16,5359.16,5359.16,10956,259,1920,
2003-07-08_11:15,5362.39,5362.39,5362.39,5362.39,15189,339,2649,
2003-07-08_11:16,5355.37,5355.37,5355.37,5355.37,12662,285,2035,
2003-07-08_11:17,5354.06,5354.06,5354.06,5354.06,17160,435,2768,
2003-07-08_11:18,5353.90,5353.90,5353.90,5353.90,11508,273,1884,
2003-07-08_11:19,5354.99,5354.99,5354.99,5354.99,13425,305,2551,
2003-07-08_11:20,5357.19,5357.19,5357.19,5357.19,8915,203,1749,
2003-07-08_11:21,5357.67,5357.67,5357.67,5357.67,12369,279,2041,
2003-07-08_11:22,5356.43,5356.43,5356.43,5356.43,7889,159,1336,
2003-07-08_11:23,5354.69,5354.69,5354.69,5354.69,11862,270,2186,
2003-07-08_11:24,5354.83,5354.83,5354.83,5354.83,9374,202,1588,
2003-07-08_11:25,5361.95,5361.95,5361.95,5361.95,11739,295,2277,
2003-07-08_11:26,5357.55,5357.55,5357.55,5357.55,11673,318,2236,
2003-07-08_11:27,5363.83,5363.83,5363.83,5363.83,12142,342,2152,
2003-07-08_11:28,5362.79,5362.79,5362.79,5362.79,10662,268,1835,
2003-07-08_11:29,5366.46,5366.46,5366.46,5366.46,14201,354,2751,
2003-07-08_11:30,5363.98,5363.98,5363.98,5363.98,11471,291,1997,
2003-07-08_11:31,5368.30,5368.30,5368.30,5368.30,17529,459,3086,
2003-07-08_11:32,5366.81,5366.81,5366.81,5366.81,12921,332,2190,
2003-07-08_11:33,5368.82,5368.82,5368.82,5368.82,19610,462,3405,
2003-07-08_11:34,5371.60,5371.60,5371.60,5371.60,15113,410,2475,
2003-07-08_11:35,5373.26,5373.26,5373.26,5373.26,21957,506,3486,
2003-07-08_11:36,5369.35,5369.35,5369.35,5369.35,16906,396,2722,
2003-07-08_11:37,5373.12,5373.12,5373.12,5373.12,16964,454,3281,
2003-07-08_11:38,5372.29,5372.29,5372.29,5372.29,14209,369,2411,
2003-07-08_11:39,5372.84,5372.84,5372.84,5372.84,16929,456,2868,
2003-07-08_11:40,5381.10,5381.10,5381.10,5381.10,12051,301,2280,
2003-07-08_11:41,5373.89,5373.89,5373.89,5373.89,17661,438,3118,
2003-07-08_11:42,5371.97,5371.97,5371.97,5371.97,13717,334,2035,
2003-07-08_11:43,5380.88,5380.88,5380.88,5380.88,16423,385,2816,
2003-07-08_11:44,5374.11,5374.11,5374.11,5374.11,11175,281,1985,
2003-07-08_11:45,5372.97,5372.97,5372.97,5372.97,15599,369,2405,
2003-07-08_11:46,5382.27,5382.27,5382.27,5382.27,11963,266,1991,
2003-07-08_11:47,5372.73,5372.73,5372.73,5372.73,16481,426,2652,
2003-07-08_11:48,5374.96,5374.96,5374.96,5374.96,10584,275,2008,
2003-07-08_11:49,5375.30,5375.30,5375.30,5375.30,17131,439,2814,
2003-07-08_11:50,5380.59,5380.59,5380.59,5380.59,15836,426,2617,
2003-07-08_11:51,5376.85,5376.85,5376.85,5376.85,22871,621,3345,
2003-07-08_11:52,5375.52,5375.52,5375.52,5375.52,18191,444,2980,
2003-07-08_11:53,5374.49,5374.49,5374.49,5374.49,24352,619,3647,
2003-07-08_11:54,5381.95,5381.95,5381.95,5381.95,16728,472,2668,
2003-07-08_11:55,5377.09,5377.09,5377.09,5377.09,21475,546,3159,
2003-07-08_11:56,5376.18,5376.18,5376.18,5376.18,14906,380,2580,
2003-07-08_11:57,5381.27,5381.27,5381.27,5381.27,16617,381,2750,
2003-07-08_11:58,5383.00,5383.00,5383.00,5383.00,13288,320,2141,
2003-07-08_11:59,5384.78,5384.78,5384.78,5384.78,19917,531,3065,
2003-07-08_12:00,5380.28,5380.28,5380.28,5380.28,14848,308,2424,
2003-07-08_12:01,5386.13,5386.13,5386.13,5386.13,34295,818,4481,
2003-07-08_12:02,5390.01,5390.01,5390.01,5390.01,23966,586,3578,
2003-07-08_12:03,5394.82,5394.82,5394.82,5394.82,38170,825,4956,
2003-07-08_12:04,5398.97,5398.97,5398.97,5398.97,42521,1052,5641,
2003-07-08_12:05,5397.48,5397.48,5397.48,5397.48,35483,812,5524,
2003-07-08_12:06,5402.39,5402.39,5402.39,5402.39,35317,868,4566,
2003-07-08_12:07,5402.95,5402.95,5402.95,5402.95,29022,659,4703,
2003-07-08_12:08,5396.84,5396.84,5396.84,5396.84,22854,520,3493,
2003-07-08_12:09,5396.49,5396.49,5396.49,5396.49,23926,563,3921,
2003-07-08_12:10,5393.73,5393.73,5393.73,5393.73,17132,439,3000,
2003-07-08_12:11,5389.08,5389.08,5389.08,5389.08,21197,568,3370,
2003-07-08_12:12,5390.13,5390.13,5390.13,5390.13,13615,318,2419,
2003-07-08_12:13,5386.53,5386.53,5386.53,5386.53,17145,428,3238,
2003-07-08_12:14,5387.31,5387.31,5387.31,5387.31,15159,351,2574,
2003-07-08_12:15,5384.50,5384.50,5384.50,5384.50,15759,399,2937,
2003-07-08_12:16,5379.93,5379.93,5379.93,5379.93,12091,277,2025,
2003-07-08_12:17,5384.58,5384.58,5384.58,5384.58,14625,358,2596,
2003-07-08_12:18,5382.76,5382.76,5382.76,5382.76,11484,294,2115,
2003-07-08_12:19,5374.10,5374.10,5374.10,5374.10,20994,510,3102,
2003-07-08_12:20,5373.57,5373.57,5373.57,5373.57,12004,259,1987,
2003-07-08_12:21,5369.87,5369.87,5369.87,5369.87,16086,368,2835,
2003-07-08_12:22,5373.52,5373.52,5373.52,5373.52,12150,264,2420,
2003-07-08_12:23,5366.65,5366.65,5366.65,5366.65,19848,451,3677,
2003-07-08_12:24,5364.72,5364.72,5364.72,5364.72,14718,342,2714,
2003-07-08_12:25,5362.39,5362.39,5362.39,5362.39,17795,437,3446,
2003-07-08_12:26,5361.46,5361.46,5361.46,5361.46,16532,405,2808,
2003-07-08_12:27,5358.21,5358.21,5358.21,5358.21,20664,494,3581,
2003-07-08_12:28,5357.69,5357.69,5357.69,5357.69,14963,360,2721,
2003-07-08_12:29,5354.46,5354.46,5354.46,5354.46,23621,553,3813,
2003-07-08_12:30,5353.69,5353.69,5353.69,5353.69,19000,468,3227,
2003-07-08_12:31,5352.24,5352.24,5352.24,5352.24,18904,440,3544,
2003-07-08_12:32,5351.41,5351.41,5351.41,5351.41,17277,429,2570,
2003-07-08_12:33,5352.14,5352.14,5352.14,5352.14,21229,505,3754,
2003-07-08_12:34,5348.61,5348.61,5348.61,5348.61,14568,351,2648,
2003-07-08_12:35,5346.25,5346.25,5346.25,5346.25,17450,418,3285,
2003-07-08_12:36,5351.98,5351.98,5351.98,5351.98,17262,396,2526,
2003-07-08_12:37,5353.38,5353.38,5353.38,5353.38,15600,384,2917,
2003-07-08_12:38,5355.80,5355.80,5355.80,5355.80,12496,304,2128,
2003-07-08_12:39,5357.04,5357.04,5357.04,5357.04,16005,412,2964,
2003-07-08_12:40,5362.46,5362.46,5362.46,5362.46,11790,281,2036,
2003-07-08_12:41,5363.08,5363.08,5363.08,5363.08,14043,295,2548,
2003-07-08_12:42,5368.83,5368.83,5368.83,5368.83,10540,222,1927,
2003-07-08_12:43,5363.31,5363.31,5363.31,5363.31,14290,307,2368,
2003-07-08_12:44,5363.15,5363.15,5363.15,5363.15,8411,208,1593,
2003-07-08_12:45,5359.77,5359.77,5359.77,5359.77,12133,267,2228,
2003-07-08_12:46,5360.66,5360.66,5360.66,5360.66,8390,195,1651,
2003-07-08_12:47,5361.04,5361.04,5361.04,5361.04,11360,260,2252,
2003-07-08_12:48,5357.49,5357.49,5357.49,5357.49,9852,229,1753,
2003-07-08_12:49,5357.99,5357.99,5357.99,5357.99,12404,269,2314,
2003-07-08_12:50,5357.38,5357.38,5357.38,5357.38,11079,237,1866,
2003-07-08_12:51,5354.19,5354.19,5354.19,5354.19,16167,371,2755,
2003-07-08_12:52,5354.94,5354.94,5354.94,5354.94,11317,268,1984,
2003-07-08_12:53,5356.71,5356.71,5356.71,5356.71,17496,369,2857,
2003-07-08_12:54,5353.63,5353.63,5353.63,5353.63,12649,347,2147,
2003-07-08_12:55,5353.13,5353.13,5353.13,5353.13,19029,487,3290,
2003-07-08_12:56,5352.97,5352.97,5352.97,5352.97,12432,296,2147,
2003-07-08_12:57,5350.61,5350.61,5350.61,5350.61,19636,439,3317,
2003-07-08_12:58,5350.99,5350.99,5350.99,5350.99,12878,304,2404,
2003-07-08_12:59,5348.10,5348.10,5348.10,5348.10,19035,446,3248,
2003-07-08_13:00,5348.30,5348.30,5348.30,5348.30,14420,333,2542,
2003-07-08_13:01,5347.55,5347.55,5347.55,5347.55,23684,538,4096,
2003-07-08_13:02,5344.05,5344.05,5344.05,5344.05,19222,461,3433,
2003-07-08_13:03,5341.25,5341.25,5341.25,5341.25,26668,661,4792,
2003-07-08_13:04,5338.50,5338.50,5338.50,5338.50,23095,536,3732,
2003-07-08_13:05,5329.95,5329.95,5329.95,5329.95,32834,760,5727,
2003-07-08_13:06,5329.60,5329.60,5329.60,5329.60,26538,631,4483,
2003-07-08_13:07,5324.81,5324.81,5324.81,5324.81,36462,837,6291,
2003-07-08_13:08,5323.38,5323.38,5323.38,5323.38,26314,625,4436,
2003-07-08_13:09,5323.28,5323.28,5323.28,5323.28,34511,827,6026,
2003-07-08_13:10,5323.57,5323.57,5323.57,5323.57,23726,527,4082,
2003-07-08_13:11,5335.22,5335.22,5335.22,5335.22,32858,727,5401,
2003-07-08_13:12,5335.31,5335.31,5335.31,5335.31,20480,467,3814,
2003-07-08_13:13,5345.78,5345.78,5345.78,5345.78,28785,819,5114,
2003-07-08_13:14,5352.83,5352.83,5352.83,5352.83,20490,523,3538,
2003-07-08_13:15,5349.95,5349.95,5349.95,5349.95,28519,731,5151,
2003-07-08_13:16,5360.28,5360.28,5360.28,5360.28,22453,504,3925,
2003-07-08_13:17,5359.24,5359.24,5359.24,5359.24,29536,700,4750,
2003-07-08_13:18,5359.80,5359.80,5359.80,5359.80,22622,530,3781,
2003-07-08_13:19,5358.08,5358.08,5358.08,5358.08,30109,782,5374,
2003-07-08_13:20,5359.89,5359.89,5359.89,5359.89,24485,565,4282,
2003-07-08_13:21,5360.47,5360.47,5360.47,5360.47,32667,785,5442,
2003-07-08_13:22,5362.42,5362.42,5362.42,5362.42,24639,576,4602,
2003-07-08_13:23,5362.77,5362.77,5362.77,5362.77,34719,794,6106,
2003-07-08_13:24,5358.94,5358.94,5358.94,5358.94,29220,664,5148,
2003-07-08_13:25,5363.17,5363.17,5363.17,5363.17,45261,1047,7807,
2003-07-08_13:26,5363.17,5363.17,5363.17,5363.17,0,0,0,
2003-07-08_13:27,5363.17,5363.17,5363.17,5363.17,0,0,0,
2003-07-08_13:28,5363.17,5363.17,5363.17,5363.17,0,0,0,
2003-07-08_13:29,5363.17,5363.17,5363.17,5363.17,0,0,0,
2003-07-08_13:30,5367.97,5367.97,5367.97,5367.97,237680,5607,37039,
2003-07-09_09:01,5365.98,5365.98,5365.98,5365.98,221252,4586,29932,
2003-07-09_09:02,5362.94,5362.94,5362.94,5362.94,44732,976,6396,
2003-07-09_09:03,5366.13,5366.13,5366.13,5366.13,72708,1642,10109,
2003-07-09_09:04,5369.23,5369.23,5369.23,5369.23,55860,1292,8168,
2003-07-09_09:05,5379.27,5379.27,5379.27,5379.27,77914,1658,10698,
2003-07-09_09:06,5386.39,5386.39,5386.39,5386.39,59790,1366,7962,
2003-07-09_09:07,5393.78,5393.78,5393.78,5393.78,78412,1809,10924,
2003-07-09_09:08,5399.98,5399.98,5399.98,5399.98,60657,1400,8046,
2003-07-09_09:09,5408.73,5408.73,5408.73,5408.73,63949,1602,9684,
2003-07-09_09:10,5410.62,5410.62,5410.62,5410.62,49749,1192,7254,
2003-07-09_09:11,5408.45,5408.45,5408.45,5408.45,70758,1651,9881,
2003-07-09_09:12,5401.70,5401.70,5401.70,5401.70,51951,1265,7144,
2003-07-09_09:13,5396.53,5396.53,5396.53,5396.53,80570,1797,10467,
2003-07-09_09:14,5390.64,5390.64,5390.64,5390.64,46813,1036,6986,
2003-07-09_09:15,5387.62,5387.62,5387.62,5387.62,69720,1464,9613,
2003-07-09_09:16,5379.59,5379.59,5379.59,5379.59,41814,895,6006,
2003-07-09_09:17,5380.56,5380.56,5380.56,5380.56,51915,1150,7611,
2003-07-09_09:18,5379.46,5379.46,5379.46,5379.46,39764,842,6120,
2003-07-09_09:19,5379.19,5379.19,5379.19,5379.19,57686,1181,7986,
2003-07-09_09:20,5379.19,5379.19,5379.19,5379.19,42721,905,6085,
2003-07-09_09:21,5376.05,5376.05,5376.05,5376.05,58094,1215,8335,
2003-07-09_09:22,5376.61,5376.61,5376.61,5376.61,34477,733,5432,
2003-07-09_09:23,5378.28,5378.28,5378.28,5378.28,48329,1013,7165,
2003-07-09_09:24,5378.09,5378.09,5378.09,5378.09,35868,735,5412,
2003-07-09_09:25,5380.12,5380.12,5380.12,5380.12,48720,1063,7221,
2003-07-09_09:26,5381.41,5381.41,5381.41,5381.41,34363,736,5112,
2003-07-09_09:27,5389.38,5389.38,5389.38,5389.38,50841,1119,7105,
2003-07-09_09:28,5388.90,5388.90,5388.90,5388.90,35571,713,5337,
2003-07-09_09:29,5395.87,5395.87,5395.87,5395.87,51562,1137,7334,
2003-07-09_09:30,5394.84,5394.84,5394.84,5394.84,38631,791,5915,
2003-07-09_09:31,5398.77,5398.77,5398.77,5398.77,50034,1054,7352,
2003-07-09_09:32,5399.69,5399.69,5399.69,5399.69,30978,654,4964,
2003-07-09_09:33,5404.97,5404.97,5404.97,5404.97,36492,827,5909,
2003-07-09_09:34,5403.45,5403.45,5403.45,5403.45,30107,614,4491,
2003-07-09_09:35,5394.64,5394.64,5394.64,5394.64,36493,728,5588,
2003-07-09_09:36,5394.22,5394.22,5394.22,5394.22,29778,598,4407,
2003-07-09_09:37,5391.96,5391.96,5391.96,5391.96,41381,766,6000,
2003-07-09_09:38,5385.04,5385.04,5385.04,5385.04,28773,536,4352,
2003-07-09_09:39,5387.04,5387.04,5387.04,5387.04,34316,639,5393,
2003-07-09_09:40,5387.19,5387.19,5387.19,5387.19,32474,608,4535,
2003-07-09_09:41,5385.91,5385.91,5385.91,5385.91,35865,686,5086,
2003-07-09_09:42,5385.52,5385.52,5385.52,5385.52,24536,485,3443,
2003-07-09_09:43,5383.54,5383.54,5383.54,5383.54,31386,659,4806,
2003-07-09_09:44,5383.57,5383.57,5383.57,5383.57,22322,417,3346,
2003-07-09_09:45,5381.95,5381.95,5381.95,5381.95,30885,614,4739,
2003-07-09_09:46,5382.89,5382.89,5382.89,5382.89,25195,556,3561,
2003-07-09_09:47,5381.13,5381.13,5381.13,5381.13,33007,698,4656,
2003-07-09_09:48,5381.20,5381.20,5381.20,5381.20,21692,491,3082,
2003-07-09_09:49,5379.37,5379.37,5379.37,5379.37,30505,669,4565,
2003-07-09_09:50,5382.35,5382.35,5382.35,5382.35,20598,408,3133,
2003-07-09_09:51,5378.92,5378.92,5378.92,5378.92,25023,529,4090,
2003-07-09_09:52,5376.57,5376.57,5376.57,5376.57,19515,389,2991,
2003-07-09_09:53,5376.86,5376.86,5376.86,5376.86,24662,483,4179,
2003-07-09_09:54,5374.43,5374.43,5374.43,5374.43,18505,375,2914,
2003-07-09_09:55,5370.81,5370.81,5370.81,5370.81,30532,607,4647,
2003-07-09_09:56,5370.80,5370.80,5370.80,5370.80,22677,510,3537,
2003-07-09_09:57,5364.13,5364.13,5364.13,5364.13,33878,774,5099,
2003-07-09_09:58,5368.91,5368.91,5368.91,5368.91,24735,602,3870,
2003-07-09_09:59,5361.96,5361.96,5361.96,5361.96,36320,857,5971,
2003-07-09_10:00,5359.73,5359.73,5359.73,5359.73,24450,510,4318,
2003-07-09_10:01,5360.14,5360.14,5360.14,5360.14,34797,767,5762,
2003-07-09_10:02,5352.28,5352.28,5352.28,5352.28,25701,592,3980,
2003-07-09_10:03,5356.61,5356.61,5356.61,5356.61,36784,769,5536,
2003-07-09_10:04,5354.76,5354.76,5354.76,5354.76,33806,733,4756,
2003-07-09_10:05,5345.89,5345.89,5345.89,5345.89,30591,663,5327,
2003-07-09_10:06,5350.81,5350.81,5350.81,5350.81,26336,562,4098,
2003-07-09_10:07,5342.03,5342.03,5342.03,5342.03,36642,764,6156,
2003-07-09_10:08,5348.61,5348.61,5348.61,5348.61,26902,571,4012,
2003-07-09_10:09,5348.87,5348.87,5348.87,5348.87,34032,781,5851,
2003-07-09_10:10,5346.05,5346.05,5346.05,5346.05,20226,415,3479,
2003-07-09_10:11,5347.48,5347.48,5347.48,5347.48,25902,601,4516,
2003-07-09_10:12,5352.55,5352.55,5352.55,5352.55,14398,304,2660,
2003-07-09_10:13,5353.99,5353.99,5353.99,5353.99,17651,388,3361,
2003-07-09_10:14,5356.12,5356.12,5356.12,5356.12,15987,349,2546,
2003-07-09_10:15,5356.64,5356.64,5356.64,5356.64,21493,433,3545,
2003-07-09_10:16,5354.23,5354.23,5354.23,5354.23,15109,344,2374,
2003-07-09_10:17,5359.62,5359.62,5359.62,5359.62,19239,443,3396,
2003-07-09_10:18,5362.37,5362.37,5362.37,5362.37,16881,395,2906,
2003-07-09_10:19,5362.36,5362.36,5362.36,5362.36,22437,521,3648,
2003-07-09_10:20,5365.26,5365.26,5365.26,5365.26,26777,556,3598,
2003-07-09_10:21,5369.36,5369.36,5369.36,5369.36,31989,724,5126,
2003-07-09_10:22,5372.89,5372.89,5372.89,5372.89,21883,451,3140,
2003-07-09_10:23,5374.05,5374.05,5374.05,5374.05,31802,701,4728,
2003-07-09_10:24,5374.52,5374.52,5374.52,5374.52,22184,441,3282,
2003-07-09_10:25,5374.18,5374.18,5374.18,5374.18,32110,654,4322,
2003-07-09_10:26,5373.79,5373.79,5373.79,5373.79,19635,378,2834,
2003-07-09_10:27,5373.13,5373.13,5373.13,5373.13,19126,435,3116,
2003-07-09_10:28,5371.41,5371.41,5371.41,5371.41,14878,320,2298,
2003-07-09_10:29,5365.69,5365.69,5365.69,5365.69,19015,416,3012,
2003-07-09_10:30,5359.30,5359.30,5359.30,5359.30,12656,253,2089,
2003-07-09_10:31,5362.38,5362.38,5362.38,5362.38,19209,424,3184,
2003-07-09_10:32,5364.08,5364.08,5364.08,5364.08,11869,262,1974,
2003-07-09_10:33,5359.61,5359.61,5359.61,5359.61,14353,309,2515,
2003-07-09_10:34,5359.88,5359.88,5359.88,5359.88,11955,291,1951,
2003-07-09_10:35,5358.71,5358.71,5358.71,5358.71,12598,258,2304,
2003-07-09_10:36,5356.65,5356.65,5356.65,5356.65,9661,212,1661,
2003-07-09_10:37,5357.12,5357.12,5357.12,5357.12,14878,320,2472,
2003-07-09_10:38,5355.83,5355.83,5355.83,5355.83,9418,199,1566,
2003-07-09_10:39,5350.47,5350.47,5350.47,5350.47,15410,356,2405,
2003-07-09_10:40,5351.07,5351.07,5351.07,5351.07,10807,242,1835,
2003-07-09_10:41,5348.93,5348.93,5348.93,5348.93,15352,417,2635,
2003-07-09_10:42,5348.85,5348.85,5348.85,5348.85,13185,326,2263,
2003-07-09_10:43,5344.19,5344.19,5344.19,5344.19,16427,345,2740,
2003-07-09_10:44,5349.93,5349.93,5349.93,5349.93,16468,364,2329,
2003-07-09_10:45,5348.25,5348.25,5348.25,5348.25,18440,395,2761,
2003-07-09_10:46,5347.05,5347.05,5347.05,5347.05,15400,327,2115,
2003-07-09_10:47,5345.98,5345.98,5345.98,5345.98,17642,414,2732,
2003-07-09_10:48,5348.73,5348.73,5348.73,5348.73,15119,284,2279,
2003-07-09_10:49,5350.89,5350.89,5350.89,5350.89,20842,377,2880,
2003-07-09_10:50,5346.99,5346.99,5346.99,5346.99,15211,325,2534,
2003-07-09_10:51,5354.76,5354.76,5354.76,5354.76,14219,316,2480,
2003-07-09_10:52,5355.33,5355.33,5355.33,5355.33,13744,303,2039,
2003-07-09_10:53,5351.50,5351.50,5351.50,5351.50,16484,361,2572,
2003-07-09_10:54,5353.34,5353.34,5353.34,5353.34,13558,305,1953,
2003-07-09_10:55,5359.96,5359.96,5359.96,5359.96,18739,409,2678,
2003-07-09_10:56,5361.54,5361.54,5361.54,5361.54,15241,336,2225,
2003-07-09_10:57,5361.04,5361.04,5361.04,5361.04,16465,358,2765,
2003-07-09_10:58,5361.78,5361.78,5361.78,5361.78,14795,324,2147,
2003-07-09_10:59,5365.25,5365.25,5365.25,5365.25,21610,518,3002,
2003-07-09_11:00,5366.31,5366.31,5366.31,5366.31,20558,547,3197,
2003-07-09_11:01,5363.38,5363.38,5363.38,5363.38,20736,482,3604,
2003-07-09_11:02,5369.31,5369.31,5369.31,5369.31,19928,473,3222,
2003-07-09_11:03,5372.44,5372.44,5372.44,5372.44,20786,463,3456,
2003-07-09_11:04,5373.20,5373.20,5373.20,5373.20,15844,348,2625,
2003-07-09_11:05,5373.77,5373.77,5373.77,5373.77,26540,593,3669,
2003-07-09_11:06,5372.38,5372.38,5372.38,5372.38,16094,373,2583,
2003-07-09_11:07,5371.96,5371.96,5371.96,5371.96,19809,535,3142,
2003-07-09_11:08,5370.09,5370.09,5370.09,5370.09,12622,293,1964,
2003-07-09_11:09,5369.06,5369.06,5369.06,5369.06,17263,393,2827,
2003-07-09_11:10,5371.45,5371.45,5371.45,5371.45,14364,317,2105,
2003-07-09_11:11,5371.21,5371.21,5371.21,5371.21,17011,373,2623,
2003-07-09_11:12,5372.86,5372.86,5372.86,5372.86,10885,240,1668,
2003-07-09_11:13,5377.99,5377.99,5377.99,5377.99,14612,320,2272,
2003-07-09_11:14,5376.95,5376.95,5376.95,5376.95,20381,497,2617,
2003-07-09_11:15,5376.81,5376.81,5376.81,5376.81,29000,659,4015,
2003-07-09_11:16,5376.40,5376.40,5376.40,5376.40,19267,442,3078,
2003-07-09_11:17,5375.19,5375.19,5375.19,5375.19,31647,707,4220,
2003-07-09_11:18,5382.37,5382.37,5382.37,5382.37,16190,374,2749,
2003-07-09_11:19,5380.62,5380.62,5380.62,5380.62,22485,535,3575,
2003-07-09_11:20,5381.31,5381.31,5381.31,5381.31,14630,355,2708,
2003-07-09_11:21,5381.20,5381.20,5381.20,5381.20,22330,487,3277,
2003-07-09_11:22,5378.92,5378.92,5378.92,5378.92,13050,303,2125,
2003-07-09_11:23,5373.31,5373.31,5373.31,5373.31,17972,381,2970,
2003-07-09_11:24,5375.06,5375.06,5375.06,5375.06,14811,335,2397,
2003-07-09_11:25,5378.82,5378.82,5378.82,5378.82,15901,342,2673,
2003-07-09_11:26,5380.05,5380.05,5380.05,5380.05,15878,322,2485,
2003-07-09_11:27,5376.40,5376.40,5376.40,5376.40,20008,427,2967,
2003-07-09_11:28,5373.32,5373.32,5373.32,5373.32,15713,306,2308,
2003-07-09_11:29,5373.21,5373.21,5373.21,5373.21,18639,393,3030,
2003-07-09_11:30,5377.60,5377.60,5377.60,5377.60,13322,267,2234,
2003-07-09_11:31,5379.14,5379.14,5379.14,5379.14,19159,406,2958,
2003-07-09_11:32,5373.45,5373.45,5373.45,5373.45,12089,264,1800,
2003-07-09_11:33,5377.98,5377.98,5377.98,5377.98,16033,356,2625,
2003-07-09_11:34,5373.49,5373.49,5373.49,5373.49,13159,282,1982,
2003-07-09_11:35,5373.94,5373.94,5373.94,5373.94,18072,394,2737,
2003-07-09_11:36,5377.42,5377.42,5377.42,5377.42,11536,262,1833,
2003-07-09_11:37,5373.41,5373.41,5373.41,5373.41,16690,331,2615,
2003-07-09_11:38,5372.66,5372.66,5372.66,5372.66,12277,254,1898,
2003-07-09_11:39,5371.79,5371.79,5371.79,5371.79,17235,372,2623,
2003-07-09_11:40,5376.51,5376.51,5376.51,5376.51,10872,227,1882,
2003-07-09_11:41,5376.93,5376.93,5376.93,5376.93,22468,402,3127,
2003-07-09_11:42,5372.37,5372.37,5372.37,5372.37,21778,302,2656,
2003-07-09_11:43,5375.49,5375.49,5375.49,5375.49,21128,412,2933,
2003-07-09_11:44,5381.42,5381.42,5381.42,5381.42,10825,220,1759,
2003-07-09_11:45,5381.29,5381.29,5381.29,5381.29,20581,411,2719,
2003-07-09_11:46,5384.03,5384.03,5384.03,5384.03,14794,311,2025,
2003-07-09_11:47,5385.16,5385.16,5385.16,5385.16,26000,554,3251,
2003-07-09_11:48,5386.27,5386.27,5386.27,5386.27,17783,384,2473,
2003-07-09_11:49,5387.01,5387.01,5387.01,5387.01,30457,697,4339,
2003-07-09_11:50,5387.17,5387.17,5387.17,5387.17,21625,457,3109,
2003-07-09_11:51,5391.22,5391.22,5391.22,5391.22,28920,602,4327,
2003-07-09_11:52,5386.95,5386.95,5386.95,5386.95,18851,401,2704,
2003-07-09_11:53,5386.84,5386.84,5386.84,5386.84,22747,474,3488,
2003-07-09_11:54,5389.73,5389.73,5389.73,5389.73,16614,357,2422,
2003-07-09_11:55,5388.41,5388.41,5388.41,5388.41,21638,475,3314,
2003-07-09_11:56,5387.56,5387.56,5387.56,5387.56,15082,333,2255,
2003-07-09_11:57,5381.45,5381.45,5381.45,5381.45,17900,402,2992,
2003-07-09_11:58,5385.89,5385.89,5385.89,5385.89,10131,240,1936,
2003-07-09_11:59,5379.65,5379.65,5379.65,5379.65,16005,324,2732,
2003-07-09_12:00,5382.47,5382.47,5382.47,5382.47,12975,250,1945,
2003-07-09_12:01,5383.06,5383.06,5383.06,5383.06,15608,341,2663,
2003-07-09_12:02,5382.47,5382.47,5382.47,5382.47,9777,209,1723,
2003-07-09_12:03,5379.03,5379.03,5379.03,5379.03,20383,444,2898,
2003-07-09_12:04,5377.47,5377.47,5377.47,5377.47,14316,308,2074,
2003-07-09_12:05,5381.96,5381.96,5381.96,5381.96,16026,367,2649,
2003-07-09_12:06,5374.12,5374.12,5374.12,5374.12,14384,309,2170,
2003-07-09_12:07,5372.33,5372.33,5372.33,5372.33,15773,341,2769,
2003-07-09_12:08,5373.00,5373.00,5373.00,5373.00,11242,250,1936,
2003-07-09_12:09,5376.04,5376.04,5376.04,5376.04,17546,393,2862,
2003-07-09_12:10,5373.71,5373.71,5373.71,5373.71,11922,265,2090,
2003-07-09_12:11,5368.70,5368.70,5368.70,5368.70,15334,343,2705,
2003-07-09_12:12,5369.90,5369.90,5369.90,5369.90,10319,227,1825,
2003-07-09_12:13,5364.57,5364.57,5364.57,5364.57,19022,430,3002,
2003-07-09_12:14,5363.60,5363.60,5363.60,5363.60,14019,290,2159,
2003-07-09_12:15,5360.88,5360.88,5360.88,5360.88,21612,487,3511,
2003-07-09_12:16,5360.41,5360.41,5360.41,5360.41,18209,433,2781,
2003-07-09_12:17,5361.58,5361.58,5361.58,5361.58,19794,450,3419,
2003-07-09_12:18,5356.84,5356.84,5356.84,5356.84,12898,285,2271,
2003-07-09_12:19,5355.54,5355.54,5355.54,5355.54,16720,388,2974,
2003-07-09_12:20,5355.83,5355.83,5355.83,5355.83,12413,272,1931,
2003-07-09_12:21,5355.14,5355.14,5355.14,5355.14,25329,566,3699,
2003-07-09_12:22,5352.88,5352.88,5352.88,5352.88,12203,258,2074,
2003-07-09_12:23,5352.67,5352.67,5352.67,5352.67,15981,364,2730,
2003-07-09_12:24,5353.56,5353.56,5353.56,5353.56,11524,269,1832,
2003-07-09_12:25,5351.81,5351.81,5351.81,5351.81,15742,358,2862,
2003-07-09_12:26,5353.85,5353.85,5353.85,5353.85,11610,258,1891,
2003-07-09_12:27,5354.71,5354.71,5354.71,5354.71,16103,362,2616,
2003-07-09_12:28,5354.22,5354.22,5354.22,5354.22,8682,177,1678,
2003-07-09_12:29,5361.22,5361.22,5361.22,5361.22,13925,298,2296,
2003-07-09_12:30,5364.62,5364.62,5364.62,5364.62,11117,219,1787,
2003-07-09_12:31,5365.50,5365.50,5365.50,5365.50,15238,318,2764,
2003-07-09_12:32,5359.88,5359.88,5359.88,5359.88,11323,248,1988,
2003-07-09_12:33,5362.51,5362.51,5362.51,5362.51,16397,331,2575,
2003-07-09_12:34,5366.45,5366.45,5366.45,5366.45,9414,204,1662,
2003-07-09_12:35,5364.00,5364.00,5364.00,5364.00,12915,291,2460,
2003-07-09_12:36,5363.97,5363.97,5363.97,5363.97,9590,198,1739,
2003-07-09_12:37,5365.19,5365.19,5365.19,5365.19,14216,318,2527,
2003-07-09_12:38,5367.21,5367.21,5367.21,5367.21,10669,227,1815,
2003-07-09_12:39,5363.78,5363.78,5363.78,5363.78,13592,288,2636,
2003-07-09_12:40,5364.34,5364.34,5364.34,5364.34,11286,224,1807,
2003-07-09_12:41,5366.78,5366.78,5366.78,5366.78,16088,363,2483,
2003-07-09_12:42,5361.96,5361.96,5361.96,5361.96,12265,254,1984,
2003-07-09_12:43,5370.16,5370.16,5370.16,5370.16,14631,307,2453,
2003-07-09_12:44,5370.05,5370.05,5370.05,5370.05,12548,272,2204,
2003-07-09_12:45,5372.11,5372.11,5372.11,5372.11,21894,479,3216,
2003-07-09_12:46,5374.58,5374.58,5374.58,5374.58,15886,333,2367,
2003-07-09_12:47,5376.46,5376.46,5376.46,5376.46,27834,575,3937,
2003-07-09_12:48,5381.73,5381.73,5381.73,5381.73,28374,483,3537,
2003-07-09_12:49,5383.79,5383.79,5383.79,5383.79,37652,708,5185,
2003-07-09_12:50,5388.38,5388.38,5388.38,5388.38,31860,613,4312,
2003-07-09_12:51,5391.45,5391.45,5391.45,5391.45,33536,682,5093,
2003-07-09_12:52,5388.15,5388.15,5388.15,5388.15,22784,444,3599,
2003-07-09_12:53,5395.04,5395.04,5395.04,5395.04,30369,623,4899,
2003-07-09_12:54,5386.89,5386.89,5386.89,5386.89,25730,445,3733,
2003-07-09_12:55,5386.14,5386.14,5386.14,5386.14,24409,526,4297,
2003-07-09_12:56,5384.73,5384.73,5384.73,5384.73,18463,380,2800,
2003-07-09_12:57,5380.95,5380.95,5380.95,5380.95,24799,500,3878,
2003-07-09_12:58,5380.74,5380.74,5380.74,5380.74,17882,348,2841,
2003-07-09_12:59,5376.78,5376.78,5376.78,5376.78,19331,419,3401,
2003-07-09_13:00,5375.74,5375.74,5375.74,5375.74,15028,345,2705,
2003-07-09_13:01,5364.74,5364.74,5364.74,5364.74,24164,577,4471,
2003-07-09_13:02,5368.71,5368.71,5368.71,5368.71,17948,397,3103,
2003-07-09_13:03,5365.81,5365.81,5365.81,5365.81,25413,595,4640,
2003-07-09_13:04,5365.83,5365.83,5365.83,5365.83,15271,330,2936,
2003-07-09_13:05,5362.40,5362.40,5362.40,5362.40,24005,521,4231,
2003-07-09_13:06,5356.69,5356.69,5356.69,5356.69,16900,375,2953,
2003-07-09_13:07,5356.69,5356.69,5356.69,5356.69,21757,497,3939,
2003-07-09_13:08,5357.94,5357.94,5357.94,5357.94,16360,375,3006,
2003-07-09_13:09,5361.80,5361.80,5361.80,5361.80,18914,470,3678,
2003-07-09_13:10,5359.10,5359.10,5359.10,5359.10,19595,427,3071,
2003-07-09_13:11,5363.80,5363.80,5363.80,5363.80,25178,584,3865,
2003-07-09_13:12,5367.20,5367.20,5367.20,5367.20,18607,387,2924,
2003-07-09_13:13,5369.09,5369.09,5369.09,5369.09,27253,619,4226,
2003-07-09_13:14,5365.14,5365.14,5365.14,5365.14,27207,533,3985,
2003-07-09_13:15,5369.17,5369.17,5369.17,5369.17,28100,718,4796,
2003-07-09_13:16,5371.47,5371.47,5371.47,5371.47,20651,453,3809,
2003-07-09_13:17,5371.03,5371.03,5371.03,5371.03,24180,554,4186,
2003-07-09_13:18,5374.33,5374.33,5374.33,5374.33,20758,510,3568,
2003-07-09_13:19,5373.43,5373.43,5373.43,5373.43,27316,618,4847,
2003-07-09_13:20,5367.73,5367.73,5367.73,5367.73,21283,457,3747,
2003-07-09_13:21,5365.74,5365.74,5365.74,5365.74,30567,692,5528,
2003-07-09_13:22,5368.11,5368.11,5368.11,5368.11,21211,456,3898,
2003-07-09_13:23,5363.07,5363.07,5363.07,5363.07,36749,716,6310,
2003-07-09_13:24,5364.04,5364.04,5364.04,5364.04,25952,576,4808,
2003-07-09_13:25,5366.89,5366.89,5366.89,5366.89,42038,920,7686,
2003-07-09_13:26,5366.89,5366.89,5366.89,5366.89,0,0,0,
2003-07-09_13:27,5366.89,5366.89,5366.89,5366.89,0,0,0,
2003-07-09_13:28,5366.89,5366.89,5366.89,5366.89,0,0,0,
2003-07-09_13:29,5366.89,5366.89,5366.89,5366.89,0,0,0,
2003-07-09_13:30,5358.91,5358.91,5358.91,5358.91,222086,5155,36728,
2003-07-10_09:01,5367.35,5367.35,5367.35,5367.35,255777,3955,31189,
2003-07-10_09:02,5370.29,5370.29,5370.29,5370.29,56063,1007,7010,
2003-07-10_09:03,5371.45,5371.45,5371.45,5371.45,76002,1294,9502,
2003-07-10_09:04,5375.82,5375.82,5375.82,5375.82,57246,1017,7872,
2003-07-10_09:05,5376.61,5376.61,5376.61,5376.61,61422,1151,8869,
2003-07-10_09:06,5375.52,5375.52,5375.52,5375.52,50784,932,7016,
2003-07-10_09:07,5378.81,5378.81,5378.81,5378.81,61995,1070,8505,
2003-07-10_09:08,5380.42,5380.42,5380.42,5380.42,41728,814,5960,
2003-07-10_09:09,5384.54,5384.54,5384.54,5384.54,54794,1063,7783,
2003-07-10_09:10,5388.59,5388.59,5388.59,5388.59,47019,908,6062,
2003-07-10_09:11,5387.85,5387.85,5387.85,5387.85,55273,1093,7909,
2003-07-10_09:12,5391.94,5391.94,5391.94,5391.94,43358,847,6079,
2003-07-10_09:13,5395.38,5395.38,5395.38,5395.38,50554,976,7498,
2003-07-10_09:14,5394.71,5394.71,5394.71,5394.71,40379,736,5734,
2003-07-10_09:15,5396.99,5396.99,5396.99,5396.99,50920,910,7540,
2003-07-10_09:16,5396.78,5396.78,5396.78,5396.78,43236,795,5879,
2003-07-10_09:17,5393.00,5393.00,5393.00,5393.00,51104,958,7547,
2003-07-10_09:18,5398.97,5398.97,5398.97,5398.97,41249,769,5871,
2003-07-10_09:19,5398.29,5398.29,5398.29,5398.29,50444,969,7133,
2003-07-10_09:20,5393.37,5393.37,5393.37,5393.37,38172,703,5542,
2003-07-10_09:21,5391.95,5391.95,5391.95,5391.95,53301,967,6990,
2003-07-10_09:22,5392.66,5392.66,5392.66,5392.66,33250,584,4773,
2003-07-10_09:23,5390.31,5390.31,5390.31,5390.31,42446,750,6067,
2003-07-10_09:24,5388.27,5388.27,5388.27,5388.27,31110,558,4510,
2003-07-10_09:25,5379.92,5379.92,5379.92,5379.92,38149,702,5885,
2003-07-10_09:26,5380.13,5380.13,5380.13,5380.13,30667,577,4728,
2003-07-10_09:27,5378.98,5378.98,5378.98,5378.98,42673,818,5957,
2003-07-10_09:28,5383.32,5383.32,5383.32,5383.32,34815,702,4779,
2003-07-10_09:29,5382.33,5382.33,5382.33,5382.33,42445,826,6145,
2003-07-10_09:30,5378.74,5378.74,5378.74,5378.74,36417,718,5049,
2003-07-10_09:31,5383.34,5383.34,5383.34,5383.34,42404,874,6344,
2003-07-10_09:32,5382.07,5382.07,5382.07,5382.07,30502,602,4616,
2003-07-10_09:33,5380.82,5380.82,5380.82,5380.82,38777,755,5620,
2003-07-10_09:34,5382.85,5382.85,5382.85,5382.85,29248,598,3900,
2003-07-10_09:35,5388.27,5388.27,5388.27,5388.27,44353,894,6456,
2003-07-10_09:36,5387.14,5387.14,5387.14,5387.14,29828,617,4292,
2003-07-10_09:37,5386.29,5386.29,5386.29,5386.29,41756,824,6003,
2003-07-10_09:38,5387.34,5387.34,5387.34,5387.34,23568,468,3777,
2003-07-10_09:39,5393.11,5393.11,5393.11,5393.11,36247,765,5579,
2003-07-10_09:40,5392.42,5392.42,5392.42,5392.42,22971,511,3765,
2003-07-10_09:41,5392.92,5392.92,5392.92,5392.92,37202,790,5506,
2003-07-10_09:42,5389.15,5389.15,5389.15,5389.15,23061,449,3647,
2003-07-10_09:43,5390.24,5390.24,5390.24,5390.24,27298,554,4680,
2003-07-10_09:44,5391.30,5391.30,5391.30,5391.30,20747,427,3301,
2003-07-10_09:45,5394.46,5394.46,5394.46,5394.46,30964,591,4617,
2003-07-10_09:46,5390.39,5390.39,5390.39,5390.39,25744,535,3617,
2003-07-10_09:47,5397.67,5397.67,5397.67,5397.67,41467,841,5334,
2003-07-10_09:48,5392.00,5392.00,5392.00,5392.00,29006,652,4208,
2003-07-10_09:49,5394.81,5394.81,5394.81,5394.81,39939,872,5576,
2003-07-10_09:50,5395.55,5395.55,5395.55,5395.55,31042,711,3820,
2003-07-10_09:51,5394.39,5394.39,5394.39,5394.39,37616,713,5381,
2003-07-10_09:52,5389.77,5389.77,5389.77,5389.77,22085,431,3336,
2003-07-10_09:53,5395.77,5395.77,5395.77,5395.77,29815,602,4710,
2003-07-10_09:54,5396.45,5396.45,5396.45,5396.45,17802,354,2999,
2003-07-10_09:55,5390.95,5390.95,5390.95,5390.95,22823,420,3745,
2003-07-10_09:56,5394.95,5394.95,5394.95,5394.95,16395,318,2572,
2003-07-10_09:57,5388.03,5388.03,5388.03,5388.03,31006,516,3965,
2003-07-10_09:58,5387.07,5387.07,5387.07,5387.07,25614,398,3179,
2003-07-10_09:59,5385.00,5385.00,5385.00,5385.00,22876,492,3513,
2003-07-10_10:00,5384.41,5384.41,5384.41,5384.41,14748,305,2415,
2003-07-10_10:01,5382.06,5382.06,5382.06,5382.06,25688,453,3400,
2003-07-10_10:02,5379.53,5379.53,5379.53,5379.53,20544,319,2797,
2003-07-10_10:03,5379.43,5379.43,5379.43,5379.43,26567,538,3832,
2003-07-10_10:04,5376.74,5376.74,5376.74,5376.74,16566,334,2686,
2003-07-10_10:05,5377.79,5377.79,5377.79,5377.79,25915,441,3565,
2003-07-10_10:06,5369.55,5369.55,5369.55,5369.55,18731,332,2896,
2003-07-10_10:07,5367.64,5367.64,5367.64,5367.64,24940,475,3861,
2003-07-10_10:08,5365.09,5365.09,5365.09,5365.09,24090,469,3282,
2003-07-10_10:09,5361.15,5361.15,5361.15,5361.15,28774,584,4457,
2003-07-10_10:10,5360.73,5360.73,5360.73,5360.73,25490,521,3671,
2003-07-10_10:11,5356.40,5356.40,5356.40,5356.40,36345,781,5850,
2003-07-10_10:12,5356.76,5356.76,5356.76,5356.76,26449,607,4156,
2003-07-10_10:13,5354.70,5354.70,5354.70,5354.70,33342,709,5777,
2003-07-10_10:14,5352.57,5352.57,5352.57,5352.57,24322,566,3776,
2003-07-10_10:15,5353.50,5353.50,5353.50,5353.50,29662,663,4700,
2003-07-10_10:16,5349.27,5349.27,5349.27,5349.27,21245,447,3418,
2003-07-10_10:17,5354.90,5354.90,5354.90,5354.90,24368,501,3832,
2003-07-10_10:18,5350.76,5350.76,5350.76,5350.76,18979,419,2842,
2003-07-10_10:19,5360.00,5360.00,5360.00,5360.00,24464,490,3933,
2003-07-10_10:20,5355.76,5355.76,5355.76,5355.76,18953,470,3371,
2003-07-10_10:21,5358.11,5358.11,5358.11,5358.11,25256,540,4099,
2003-07-10_10:22,5360.39,5360.39,5360.39,5360.39,13188,265,2244,
2003-07-10_10:23,5359.85,5359.85,5359.85,5359.85,17033,340,3008,
2003-07-10_10:24,5359.68,5359.68,5359.68,5359.68,12414,249,1960,
2003-07-10_10:25,5359.87,5359.87,5359.87,5359.87,19160,406,2716,
2003-07-10_10:26,5358.07,5358.07,5358.07,5358.07,9780,210,1689,
2003-07-10_10:27,5358.14,5358.14,5358.14,5358.14,15352,324,2542,
2003-07-10_10:28,5361.64,5361.64,5361.64,5361.64,10193,198,1678,
2003-07-10_10:29,5355.32,5355.32,5355.32,5355.32,14084,310,2517,
2003-07-10_10:30,5355.63,5355.63,5355.63,5355.63,10643,224,1851,
2003-07-10_10:31,5356.28,5356.28,5356.28,5356.28,14669,307,2546,
2003-07-10_10:32,5353.64,5353.64,5353.64,5353.64,14417,299,2038,
2003-07-10_10:33,5350.78,5350.78,5350.78,5350.78,18864,367,3269,
2003-07-10_10:34,5352.64,5352.64,5352.64,5352.64,19993,357,3189,
2003-07-10_10:35,5352.55,5352.55,5352.55,5352.55,31557,596,4650,
2003-07-10_10:36,5351.76,5351.76,5351.76,5351.76,21941,448,3290,
2003-07-10_10:37,5351.35,5351.35,5351.35,5351.35,26494,572,3909,
2003-07-10_10:38,5343.71,5343.71,5343.71,5343.71,19120,428,3275,
2003-07-10_10:39,5342.43,5342.43,5342.43,5342.43,29491,671,4511,
2003-07-10_10:40,5337.47,5337.47,5337.47,5337.47,23917,520,3913,
2003-07-10_10:41,5332.97,5332.97,5332.97,5332.97,40188,993,6433,
2003-07-10_10:42,5324.82,5324.82,5324.82,5324.82,30020,690,4902,
2003-07-10_10:43,5326.97,5326.97,5326.97,5326.97,36990,847,6115,
2003-07-10_10:44,5323.44,5323.44,5323.44,5323.44,29481,624,4685,
2003-07-10_10:45,5322.95,5322.95,5322.95,5322.95,35757,766,5957,
2003-07-10_10:46,5316.75,5316.75,5316.75,5316.75,20061,456,3453,
2003-07-10_10:47,5323.21,5323.21,5323.21,5323.21,27551,604,4596,
2003-07-10_10:48,5323.86,5323.86,5323.86,5323.86,14359,325,2664,
2003-07-10_10:49,5330.29,5330.29,5330.29,5330.29,29887,602,4383,
2003-07-10_10:50,5328.97,5328.97,5328.97,5328.97,17011,346,2765,
2003-07-10_10:51,5334.72,5334.72,5334.72,5334.72,18513,399,3426,
2003-07-10_10:52,5335.66,5335.66,5335.66,5335.66,12915,271,2081,
2003-07-10_10:53,5336.60,5336.60,5336.60,5336.60,22000,464,3372,
2003-07-10_10:54,5343.92,5343.92,5343.92,5343.92,10546,207,1982,
2003-07-10_10:55,5340.30,5340.30,5340.30,5340.30,15237,339,2715,
2003-07-10_10:56,5344.97,5344.97,5344.97,5344.97,12417,236,1992,
2003-07-10_10:57,5335.77,5335.77,5335.77,5335.77,15803,356,2476,
2003-07-10_10:58,5337.73,5337.73,5337.73,5337.73,9666,203,1690,
2003-07-10_10:59,5334.73,5334.73,5334.73,5334.73,16041,340,2635,
2003-07-10_11:00,5332.12,5332.12,5332.12,5332.12,10251,229,1810,
2003-07-10_11:01,5332.17,5332.17,5332.17,5332.17,14059,306,2318,
2003-07-10_11:02,5334.36,5334.36,5334.36,5334.36,9517,210,1612,
2003-07-10_11:03,5329.45,5329.45,5329.45,5329.45,14161,319,2248,
2003-07-10_11:04,5332.63,5332.63,5332.63,5332.63,10379,236,1619,
2003-07-10_11:05,5328.91,5328.91,5328.91,5328.91,10887,216,1906,
2003-07-10_11:06,5329.61,5329.61,5329.61,5329.61,9997,199,1572,
2003-07-10_11:07,5329.62,5329.62,5329.62,5329.62,10773,209,1914,
2003-07-10_11:08,5335.34,5335.34,5335.34,5335.34,8928,145,1330,
2003-07-10_11:09,5335.89,5335.89,5335.89,5335.89,13393,255,1928,
2003-07-10_11:10,5335.63,5335.63,5335.63,5335.63,8388,183,1330,
2003-07-10_11:11,5331.91,5331.91,5331.91,5331.91,10328,236,1809,
2003-07-10_11:12,5334.42,5334.42,5334.42,5334.42,8481,144,1277,
2003-07-10_11:13,5331.38,5331.38,5331.38,5331.38,11645,249,2010,
2003-07-10_11:14,5330.21,5330.21,5330.21,5330.21,8791,181,1406,
2003-07-10_11:15,5329.36,5329.36,5329.36,5329.36,11398,251,2047,
2003-07-10_11:16,5328.73,5328.73,5328.73,5328.73,9268,203,1474,
2003-07-10_11:17,5329.82,5329.82,5329.82,5329.82,12462,262,2033,
2003-07-10_11:18,5328.34,5328.34,5328.34,5328.34,8191,164,1350,
2003-07-10_11:19,5329.62,5329.62,5329.62,5329.62,12893,281,2017,
2003-07-10_11:20,5331.18,5331.18,5331.18,5331.18,8402,187,1462,
2003-07-10_11:21,5329.58,5329.58,5329.58,5329.58,13728,287,2182,
2003-07-10_11:22,5321.92,5321.92,5321.92,5321.92,9203,213,1462,
2003-07-10_11:23,5328.96,5328.96,5328.96,5328.96,11881,256,2145,
2003-07-10_11:24,5326.45,5326.45,5326.45,5326.45,8415,189,1488,
2003-07-10_11:25,5325.44,5325.44,5325.44,5325.44,12096,294,2096,
2003-07-10_11:26,5323.88,5323.88,5323.88,5323.88,9084,211,1531,
2003-07-10_11:27,5324.99,5324.99,5324.99,5324.99,10664,230,1908,
2003-07-10_11:28,5325.33,5325.33,5325.33,5325.33,8267,221,1484,
2003-07-10_11:29,5324.66,5324.66,5324.66,5324.66,12160,259,2182,
2003-07-10_11:30,5325.33,5325.33,5325.33,5325.33,8831,205,1587,
2003-07-10_11:31,5322.90,5322.90,5322.90,5322.90,16387,361,2230,
2003-07-10_11:32,5322.93,5322.93,5322.93,5322.93,10771,239,1947,
2003-07-10_11:33,5320.80,5320.80,5320.80,5320.80,16455,347,2305,
2003-07-10_11:34,5312.01,5312.01,5312.01,5312.01,14570,289,2195,
2003-07-10_11:35,5316.49,5316.49,5316.49,5316.49,21202,437,3027,
2003-07-10_11:36,5316.77,5316.77,5316.77,5316.77,17099,311,2663,
2003-07-10_11:37,5307.61,5307.61,5307.61,5307.61,20176,471,3374,
2003-07-10_11:38,5305.24,5305.24,5305.24,5305.24,15951,308,2480,
2003-07-10_11:39,5306.61,5306.61,5306.61,5306.61,28866,681,4853,
2003-07-10_11:40,5307.43,5307.43,5307.43,5307.43,22254,483,3306,
2003-07-10_11:41,5298.17,5298.17,5298.17,5298.17,26793,572,4792,
2003-07-10_11:42,5295.21,5295.21,5295.21,5295.21,22236,472,3358,
2003-07-10_11:43,5292.08,5292.08,5292.08,5292.08,33971,828,5386,
2003-07-10_11:44,5289.99,5289.99,5289.99,5289.99,24897,600,3917,
2003-07-10_11:45,5286.93,5286.93,5286.93,5286.93,37235,847,5792,
2003-07-10_11:46,5290.45,5290.45,5290.45,5290.45,24962,486,3847,
2003-07-10_11:47,5286.67,5286.67,5286.67,5286.67,31959,673,5125,
2003-07-10_11:48,5286.07,5286.07,5286.07,5286.07,19009,432,3463,
2003-07-10_11:49,5288.17,5288.17,5288.17,5288.17,24456,545,4068,
2003-07-10_11:50,5290.44,5290.44,5290.44,5290.44,16790,401,2781,
2003-07-10_11:51,5299.48,5299.48,5299.48,5299.48,17471,409,3171,
2003-07-10_11:52,5297.05,5297.05,5297.05,5297.05,15463,293,2357,
2003-07-10_11:53,5306.52,5306.52,5306.52,5306.52,19872,398,3215,
2003-07-10_11:54,5301.89,5301.89,5301.89,5301.89,11030,233,1895,
2003-07-10_11:55,5304.99,5304.99,5304.99,5304.99,15636,324,2489,
2003-07-10_11:56,5303.79,5303.79,5303.79,5303.79,10908,240,1753,
2003-07-10_11:57,5299.31,5299.31,5299.31,5299.31,14508,367,2481,
2003-07-10_11:58,5297.38,5297.38,5297.38,5297.38,9800,226,1728,
2003-07-10_11:59,5294.22,5294.22,5294.22,5294.22,13534,302,2406,
2003-07-10_12:00,5292.14,5292.14,5292.14,5292.14,11373,292,2130,
2003-07-10_12:01,5290.00,5290.00,5290.00,5290.00,15418,397,2800,
2003-07-10_12:02,5290.28,5290.28,5290.28,5290.28,10474,264,1848,
2003-07-10_12:03,5287.71,5287.71,5287.71,5287.71,16216,331,2657,
2003-07-10_12:04,5287.76,5287.76,5287.76,5287.76,8685,203,1532,
2003-07-10_12:05,5288.04,5288.04,5288.04,5288.04,15705,323,2402,
2003-07-10_12:06,5287.01,5287.01,5287.01,5287.01,10395,242,1774,
2003-07-10_12:07,5287.58,5287.58,5287.58,5287.58,11571,244,2110,
2003-07-10_12:08,5288.37,5288.37,5288.37,5288.37,9565,203,1576,
2003-07-10_12:09,5290.48,5290.48,5290.48,5290.48,13710,318,2350,
2003-07-10_12:10,5291.79,5291.79,5291.79,5291.79,11049,257,1744,
2003-07-10_12:11,5295.21,5295.21,5295.21,5295.21,11757,283,2028,
2003-07-10_12:12,5298.32,5298.32,5298.32,5298.32,8711,197,1624,
2003-07-10_12:13,5310.10,5310.10,5310.10,5310.10,11881,298,2261,
2003-07-10_12:14,5307.98,5307.98,5307.98,5307.98,10242,245,1756,
2003-07-10_12:15,5304.85,5304.85,5304.85,5304.85,16199,348,2754,
2003-07-10_12:16,5311.78,5311.78,5311.78,5311.78,11824,253,1915,
2003-07-10_12:17,5306.75,5306.75,5306.75,5306.75,12102,320,2293,
2003-07-10_12:18,5307.17,5307.17,5307.17,5307.17,10350,213,1678,
2003-07-10_12:19,5309.29,5309.29,5309.29,5309.29,14549,326,2390,
2003-07-10_12:20,5314.82,5314.82,5314.82,5314.82,8246,211,1588,
2003-07-10_12:21,5315.59,5315.59,5315.59,5315.59,13807,330,2295,
2003-07-10_12:22,5315.11,5315.11,5315.11,5315.11,8442,209,1574,
2003-07-10_12:23,5315.85,5315.85,5315.85,5315.85,12874,295,2295,
2003-07-10_12:24,5320.48,5320.48,5320.48,5320.48,10770,222,1810,
2003-07-10_12:25,5314.18,5314.18,5314.18,5314.18,14645,338,2410,
2003-07-10_12:26,5315.33,5315.33,5315.33,5315.33,11633,249,1932,
2003-07-10_12:27,5322.35,5322.35,5322.35,5322.35,14683,302,2520,
2003-07-10_12:28,5312.36,5312.36,5312.36,5312.36,11795,231,1911,
2003-07-10_12:29,5321.80,5321.80,5321.80,5321.80,16090,324,2448,
2003-07-10_12:30,5315.39,5315.39,5315.39,5315.39,11171,295,2035,
2003-07-10_12:31,5316.47,5316.47,5316.47,5316.47,13244,300,2253,
2003-07-10_12:32,5313.46,5313.46,5313.46,5313.46,9391,204,1664,
2003-07-10_12:33,5310.61,5310.61,5310.61,5310.61,10424,221,1961,
2003-07-10_12:34,5309.60,5309.60,5309.60,5309.60,9691,206,1566,
2003-07-10_12:35,5307.99,5307.99,5307.99,5307.99,12869,282,2196,
2003-07-10_12:36,5301.13,5301.13,5301.13,5301.13,12673,204,1668,
2003-07-10_12:37,5298.02,5298.02,5298.02,5298.02,15042,331,2388,
2003-07-10_12:38,5303.66,5303.66,5303.66,5303.66,12275,261,1765,
2003-07-10_12:39,5299.24,5299.24,5299.24,5299.24,15552,346,2432,
2003-07-10_12:40,5303.75,5303.75,5303.75,5303.75,10342,217,1597,
2003-07-10_12:41,5304.18,5304.18,5304.18,5304.18,12511,301,2111,
2003-07-10_12:42,5301.25,5301.25,5301.25,5301.25,8535,191,1564,
2003-07-10_12:43,5307.28,5307.28,5307.28,5307.28,11581,238,1954,
2003-07-10_12:44,5309.23,5309.23,5309.23,5309.23,8106,168,1517,
2003-07-10_12:45,5308.58,5308.58,5308.58,5308.58,15744,346,2397,
2003-07-10_12:46,5309.66,5309.66,5309.66,5309.66,8635,191,1539,
2003-07-10_12:47,5311.12,5311.12,5311.12,5311.12,16840,389,2748,
2003-07-10_12:48,5312.55,5312.55,5312.55,5312.55,12183,221,1796,
2003-07-10_12:49,5312.48,5312.48,5312.48,5312.48,17638,345,2769,
2003-07-10_12:50,5316.19,5316.19,5316.19,5316.19,10111,213,1927,
2003-07-10_12:51,5316.52,5316.52,5316.52,5316.52,13796,266,2578,
2003-07-10_12:52,5315.71,5315.71,5315.71,5315.71,11713,225,2020,
2003-07-10_12:53,5322.00,5322.00,5322.00,5322.00,15619,337,2826,
2003-07-10_12:54,5317.36,5317.36,5317.36,5317.36,14948,295,2313,
2003-07-10_12:55,5319.49,5319.49,5319.49,5319.49,19556,414,3254,
2003-07-10_12:56,5321.56,5321.56,5321.56,5321.56,14320,304,2304,
2003-07-10_12:57,5321.77,5321.77,5321.77,5321.77,18268,355,3242,
2003-07-10_12:58,5322.81,5322.81,5322.81,5322.81,12437,263,2145,
2003-07-10_12:59,5325.86,5325.86,5325.86,5325.86,22226,441,3373,
2003-07-10_13:00,5327.19,5327.19,5327.19,5327.19,16108,331,2687,
2003-07-10_13:01,5320.53,5320.53,5320.53,5320.53,18860,410,3283,
2003-07-10_13:02,5323.43,5323.43,5323.43,5323.43,15943,289,2431,
2003-07-10_13:03,5320.92,5320.92,5320.92,5320.92,19681,394,3447,
2003-07-10_13:04,5316.72,5316.72,5316.72,5316.72,13375,259,2290,
2003-07-10_13:05,5312.82,5312.82,5312.82,5312.82,20649,442,3684,
2003-07-10_13:06,5309.43,5309.43,5309.43,5309.43,15896,346,2831,
2003-07-10_13:07,5305.07,5305.07,5305.07,5305.07,23493,502,4361,
2003-07-10_13:08,5304.85,5304.85,5304.85,5304.85,15571,341,2675,
2003-07-10_13:09,5301.00,5301.00,5301.00,5301.00,21977,467,4129,
2003-07-10_13:10,5299.29,5299.29,5299.29,5299.29,17003,438,3288,
2003-07-10_13:11,5299.20,5299.20,5299.20,5299.20,25784,628,4671,
2003-07-10_13:12,5297.24,5297.24,5297.24,5297.24,18058,413,3317,
2003-07-10_13:13,5296.61,5296.61,5296.61,5296.61,23938,577,4342,
2003-07-10_13:14,5292.15,5292.15,5292.15,5292.15,16677,345,2950,
2003-07-10_13:15,5294.72,5294.72,5294.72,5294.72,25416,557,4607,
2003-07-10_13:16,5293.04,5293.04,5293.04,5293.04,21550,430,3656,
2003-07-10_13:17,5295.36,5295.36,5295.36,5295.36,31440,640,5234,
2003-07-10_13:18,5290.52,5290.52,5290.52,5290.52,24918,469,3945,
2003-07-10_13:19,5296.69,5296.69,5296.69,5296.69,41911,842,5990,
2003-07-10_13:20,5298.89,5298.89,5298.89,5298.89,27598,592,4429,
2003-07-10_13:21,5299.39,5299.39,5299.39,5299.39,28895,584,4927,
2003-07-10_13:22,5302.32,5302.32,5302.32,5302.32,25450,507,4318,
2003-07-10_13:23,5299.67,5299.67,5299.67,5299.67,37266,792,5968,
2003-07-10_13:24,5296.77,5296.77,5296.77,5296.77,30649,641,5032,
2003-07-10_13:25,5295.76,5295.76,5295.76,5295.76,46126,977,7990,
2003-07-10_13:26,5295.76,5295.76,5295.76,5295.76,0,0,0,
2003-07-10_13:27,5295.76,5295.76,5295.76,5295.76,0,0,0,
2003-07-10_13:28,5295.76,5295.76,5295.76,5295.76,0,0,0,
2003-07-10_13:29,5295.76,5295.76,5295.76,5295.76,0,0,0,
2003-07-10_13:30,5282.38,5282.38,5282.38,5282.38,234461,5359,38276,
2003-07-11_09:01,5234.02,5234.02,5234.02,5234.02,244410,3716,31867,
2003-07-11_09:02,5231.48,5231.48,5231.48,5231.48,41095,751,5794,
2003-07-11_09:03,5230.29,5230.29,5230.29,5230.29,60621,1162,8904,
2003-07-11_09:04,5230.18,5230.18,5230.18,5230.18,49181,881,6582,
2003-07-11_09:05,5230.79,5230.79,5230.79,5230.79,62364,1178,9165,
2003-07-11_09:06,5230.47,5230.47,5230.47,5230.47,48877,871,6715,
2003-07-11_09:07,5229.54,5229.54,5229.54,5229.54,60585,1055,8633,
2003-07-11_09:08,5224.35,5224.35,5224.35,5224.35,49027,836,6834,
2003-07-11_09:09,5226.21,5226.21,5226.21,5226.21,53942,1038,7774,
2003-07-11_09:10,5225.82,5225.82,5225.82,5225.82,42635,779,5885,
2003-07-11_09:11,5226.18,5226.18,5226.18,5226.18,56642,1060,8116,
2003-07-11_09:12,5226.69,5226.69,5226.69,5226.69,40178,755,5619,
2003-07-11_09:13,5225.67,5225.67,5225.67,5225.67,49009,1021,7082,
2003-07-11_09:14,5229.18,5229.18,5229.18,5229.18,37579,713,5478,
2003-07-11_09:15,5222.76,5222.76,5222.76,5222.76,51830,931,7814,
2003-07-11_09:16,5224.33,5224.33,5224.33,5224.33,36334,633,5323,
2003-07-11_09:17,5216.70,5216.70,5216.70,5216.70,49680,943,7430,
2003-07-11_09:18,5216.90,5216.90,5216.90,5216.90,40659,739,5532,
2003-07-11_09:19,5209.84,5209.84,5209.84,5209.84,45391,842,6476,
2003-07-11_09:20,5203.77,5203.77,5203.77,5203.77,36532,701,5657,
2003-07-11_09:21,5201.85,5201.85,5201.85,5201.85,45473,965,6937,
2003-07-11_09:22,5196.04,5196.04,5196.04,5196.04,33473,659,4990,
2003-07-11_09:23,5194.99,5194.99,5194.99,5194.99,40168,823,6148,
2003-07-11_09:24,5200.16,5200.16,5200.16,5200.16,27509,545,4139,
2003-07-11_09:25,5203.15,5203.15,5203.15,5203.15,34726,617,5356,
2003-07-11_09:26,5204.04,5204.04,5204.04,5204.04,28178,557,4410,
2003-07-11_09:27,5206.66,5206.66,5206.66,5206.66,32258,670,5324,
2003-07-11_09:28,5208.81,5208.81,5208.81,5208.81,24300,468,3957,
2003-07-11_09:29,5211.34,5211.34,5211.34,5211.34,33012,712,5243,
2003-07-11_09:30,5216.55,5216.55,5216.55,5216.55,27230,598,3975,
2003-07-11_09:31,5218.52,5218.52,5218.52,5218.52,36720,746,5962,
2003-07-11_09:32,5219.29,5219.29,5219.29,5219.29,25873,564,4107,
2003-07-11_09:33,5220.13,5220.13,5220.13,5220.13,33047,745,5107,
2003-07-11_09:34,5218.97,5218.97,5218.97,5218.97,21534,461,3562,
2003-07-11_09:35,5216.20,5216.20,5216.20,5216.20,26183,587,4409,
2003-07-11_09:36,5217.46,5217.46,5217.46,5217.46,22209,529,3475,
2003-07-11_09:37,5210.54,5210.54,5210.54,5210.54,25010,566,4357,
2003-07-11_09:38,5215.18,5215.18,5215.18,5215.18,14707,336,2549,
2003-07-11_09:39,5215.42,5215.42,5215.42,5215.42,20300,467,3532,
2003-07-11_09:40,5216.44,5216.44,5216.44,5216.44,17715,430,2727,
2003-07-11_09:41,5217.62,5217.62,5217.62,5217.62,18260,400,3124,
2003-07-11_09:42,5214.39,5214.39,5214.39,5214.39,14174,290,2336,
2003-07-11_09:43,5221.34,5221.34,5221.34,5221.34,18848,415,3267,
2003-07-11_09:44,5219.13,5219.13,5219.13,5219.13,15130,342,2503,
2003-07-11_09:45,5223.41,5223.41,5223.41,5223.41,21822,538,3595,
2003-07-11_09:46,5224.63,5224.63,5224.63,5224.63,18676,454,3383,
2003-07-11_09:47,5228.06,5228.06,5228.06,5228.06,25351,577,4182,
2003-07-11_09:48,5227.94,5227.94,5227.94,5227.94,22736,527,3754,
2003-07-11_09:49,5236.51,5236.51,5236.51,5236.51,29366,645,4935,
2003-07-11_09:50,5239.60,5239.60,5239.60,5239.60,22333,480,3594,
2003-07-11_09:51,5242.08,5242.08,5242.08,5242.08,29609,669,4915,
2003-07-11_09:52,5240.12,5240.12,5240.12,5240.12,22173,457,3594,
2003-07-11_09:53,5235.59,5235.59,5235.59,5235.59,24887,576,4183,
2003-07-11_09:54,5234.63,5234.63,5234.63,5234.63,20010,450,3139,
2003-07-11_09:55,5233.70,5233.70,5233.70,5233.70,26948,534,4366,
2003-07-11_09:56,5229.70,5229.70,5229.70,5229.70,20900,387,3197,
2003-07-11_09:57,5233.47,5233.47,5233.47,5233.47,22790,465,3484,
2003-07-11_09:58,5233.59,5233.59,5233.59,5233.59,14752,294,2278,
2003-07-11_09:59,5222.93,5222.93,5222.93,5222.93,23044,484,3420,
2003-07-11_10:00,5222.01,5222.01,5222.01,5222.01,14189,294,2341,
2003-07-11_10:01,5220.72,5220.72,5220.72,5220.72,20572,489,3441,
2003-07-11_10:02,5217.83,5217.83,5217.83,5217.83,15036,335,2297,
2003-07-11_10:03,5214.59,5214.59,5214.59,5214.59,19139,407,3001,
2003-07-11_10:04,5213.21,5213.21,5213.21,5213.21,13969,309,2120,
2003-07-11_10:05,5209.55,5209.55,5209.55,5209.55,23185,444,3277,
2003-07-11_10:06,5207.98,5207.98,5207.98,5207.98,17252,343,2485,
2003-07-11_10:07,5205.85,5205.85,5205.85,5205.85,17887,377,3074,
2003-07-11_10:08,5207.68,5207.68,5207.68,5207.68,14606,285,2338,
2003-07-11_10:09,5206.65,5206.65,5206.65,5206.65,19175,426,2994,
2003-07-11_10:10,5206.05,5206.05,5206.05,5206.05,17357,336,2644,
2003-07-11_10:11,5204.42,5204.42,5204.42,5204.42,15935,310,2790,
2003-07-11_10:12,5204.28,5204.28,5204.28,5204.28,12716,244,2063,
2003-07-11_10:13,5201.72,5201.72,5201.72,5201.72,21795,430,2877,
2003-07-11_10:14,5203.35,5203.35,5203.35,5203.35,11852,222,1871,
2003-07-11_10:15,5207.64,5207.64,5207.64,5207.64,18577,349,2805,
2003-07-11_10:16,5200.09,5200.09,5200.09,5200.09,15088,272,2328,
2003-07-11_10:17,5204.28,5204.28,5204.28,5204.28,19256,364,2653,
2003-07-11_10:18,5203.36,5203.36,5203.36,5203.36,17410,335,2494,
2003-07-11_10:19,5208.72,5208.72,5208.72,5208.72,20366,395,2739,
2003-07-11_10:20,5208.20,5208.20,5208.20,5208.20,12356,251,2048,
2003-07-11_10:21,5207.35,5207.35,5207.35,5207.35,16450,320,2489,
2003-07-11_10:22,5212.98,5212.98,5212.98,5212.98,12025,226,1926,
2003-07-11_10:23,5210.08,5210.08,5210.08,5210.08,12471,249,2288,
2003-07-11_10:24,5212.93,5212.93,5212.93,5212.93,9490,182,1588,
2003-07-11_10:25,5215.12,5215.12,5215.12,5215.12,11311,238,1979,
2003-07-11_10:26,5213.91,5213.91,5213.91,5213.91,7528,156,1436,
2003-07-11_10:27,5215.68,5215.68,5215.68,5215.68,10881,205,1869,
2003-07-11_10:28,5217.79,5217.79,5217.79,5217.79,7392,134,1261,
2003-07-11_10:29,5212.57,5212.57,5212.57,5212.57,9763,209,1728,
2003-07-11_10:30,5215.51,5215.51,5215.51,5215.51,9108,201,1610,
2003-07-11_10:31,5216.81,5216.81,5216.81,5216.81,10132,205,1917,
2003-07-11_10:32,5216.04,5216.04,5216.04,5216.04,9910,191,1600,
2003-07-11_10:33,5209.69,5209.69,5209.69,5209.69,14003,290,2256,
2003-07-11_10:34,5215.53,5215.53,5215.53,5215.53,15874,355,2319,
2003-07-11_10:35,5212.04,5212.04,5212.04,5212.04,20738,438,3070,
2003-07-11_10:36,5217.77,5217.77,5217.77,5217.77,22329,536,3055,
2003-07-11_10:37,5216.99,5216.99,5216.99,5216.99,19208,416,2870,
2003-07-11_10:38,5213.86,5213.86,5213.86,5213.86,17605,391,2616,
2003-07-11_10:39,5215.06,5215.06,5215.06,5215.06,15614,313,2534,
2003-07-11_10:40,5220.17,5220.17,5220.17,5220.17,12301,273,2101,
2003-07-11_10:41,5213.12,5213.12,5213.12,5213.12,16732,369,2514,
2003-07-11_10:42,5219.00,5219.00,5219.00,5219.00,11661,244,1772,
2003-07-11_10:43,5219.16,5219.16,5219.16,5219.16,13042,278,2098,
2003-07-11_10:44,5213.13,5213.13,5213.13,5213.13,16445,305,1963,
2003-07-11_10:45,5216.45,5216.45,5216.45,5216.45,14634,263,2094,
2003-07-11_10:46,5213.59,5213.59,5213.59,5213.59,15115,206,1725,
2003-07-11_10:47,5211.71,5211.71,5211.71,5211.71,12117,221,1630,
2003-07-11_10:48,5216.73,5216.73,5216.73,5216.73,8340,167,1384,
2003-07-11_10:49,5216.36,5216.36,5216.36,5216.36,12196,225,1774,
2003-07-11_10:50,5215.91,5215.91,5215.91,5215.91,9511,208,1578,
2003-07-11_10:51,5211.18,5211.18,5211.18,5211.18,12118,249,1959,
2003-07-11_10:52,5211.15,5211.15,5211.15,5211.15,8994,172,1394,
2003-07-11_10:53,5214.27,5214.27,5214.27,5214.27,12087,257,2019,
2003-07-11_10:54,5216.91,5216.91,5216.91,5216.91,10876,226,1726,
2003-07-11_10:55,5209.92,5209.92,5209.92,5209.92,30271,413,2996,
2003-07-11_10:56,5208.65,5208.65,5208.65,5208.65,16050,246,2046,
2003-07-11_10:57,5207.64,5207.64,5207.64,5207.64,18910,310,2545,
2003-07-11_10:58,5207.60,5207.60,5207.60,5207.60,13849,242,1910,
2003-07-11_10:59,5208.15,5208.15,5208.15,5208.15,17321,329,2299,
2003-07-11_11:00,5206.99,5206.99,5206.99,5206.99,10294,182,1522,
2003-07-11_11:01,5207.18,5207.18,5207.18,5207.18,16516,300,2384,
2003-07-11_11:02,5204.50,5204.50,5204.50,5204.50,10048,195,1598,
2003-07-11_11:03,5204.03,5204.03,5204.03,5204.03,23120,535,3246,
2003-07-11_11:04,5204.91,5204.91,5204.91,5204.91,18932,417,2569,
2003-07-11_11:05,5204.29,5204.29,5204.29,5204.29,20885,450,3036,
2003-07-11_11:06,5206.74,5206.74,5206.74,5206.74,16554,384,2351,
2003-07-11_11:07,5204.63,5204.63,5204.63,5204.63,17051,353,2569,
2003-07-11_11:08,5205.83,5205.83,5205.83,5205.83,13795,284,2001,
2003-07-11_11:09,5205.44,5205.44,5205.44,5205.44,12316,252,2217,
2003-07-11_11:10,5200.40,5200.40,5200.40,5200.40,13823,260,2019,
2003-07-11_11:11,5202.26,5202.26,5202.26,5202.26,12157,274,2082,
2003-07-11_11:12,5201.02,5201.02,5201.02,5201.02,12289,233,2073,
2003-07-11_11:13,5196.29,5196.29,5196.29,5196.29,19122,366,2530,
2003-07-11_11:14,5197.91,5197.91,5197.91,5197.91,16211,301,1993,
2003-07-11_11:15,5194.98,5194.98,5194.98,5194.98,22302,518,3410,
2003-07-11_11:16,5190.45,5190.45,5190.45,5190.45,19030,387,2923,
2003-07-11_11:17,5193.06,5193.06,5193.06,5193.06,28821,554,4139,
2003-07-11_11:18,5191.78,5191.78,5191.78,5191.78,25763,432,3285,
2003-07-11_11:19,5183.88,5183.88,5183.88,5183.88,37977,546,4195,
2003-07-11_11:20,5189.40,5189.40,5189.40,5189.40,20794,404,2919,
2003-07-11_11:21,5186.91,5186.91,5186.91,5186.91,26305,515,3774,
2003-07-11_11:22,5185.73,5185.73,5185.73,5185.73,15862,302,2433,
2003-07-11_11:23,5186.87,5186.87,5186.87,5186.87,22336,429,3369,
2003-07-11_11:24,5186.24,5186.24,5186.24,5186.24,11755,244,2078,
2003-07-11_11:25,5179.60,5179.60,5179.60,5179.60,20831,394,3030,
2003-07-11_11:26,5185.08,5185.08,5185.08,5185.08,12640,245,2045,
2003-07-11_11:27,5181.30,5181.30,5181.30,5181.30,18844,382,3100,
2003-07-11_11:28,5185.47,5185.47,5185.47,5185.47,11778,253,1974,
2003-07-11_11:29,5179.36,5179.36,5179.36,5179.36,16473,331,2694,
2003-07-11_11:30,5185.77,5185.77,5185.77,5185.77,16640,368,2383,
2003-07-11_11:31,5188.43,5188.43,5188.43,5188.43,13238,297,2312,
2003-07-11_11:32,5189.44,5189.44,5189.44,5189.44,11939,245,1724,
2003-07-11_11:33,5190.03,5190.03,5190.03,5190.03,11090,226,2113,
2003-07-11_11:34,5191.73,5191.73,5191.73,5191.73,8419,174,1544,
2003-07-11_11:35,5191.35,5191.35,5191.35,5191.35,12297,267,1946,
2003-07-11_11:36,5193.27,5193.27,5193.27,5193.27,8739,191,1523,
2003-07-11_11:37,5195.16,5195.16,5195.16,5195.16,12855,280,1770,
2003-07-11_11:38,5195.47,5195.47,5195.47,5195.47,12216,269,1527,
2003-07-11_11:39,5198.04,5198.04,5198.04,5198.04,13374,286,2057,
2003-07-11_11:40,5198.87,5198.87,5198.87,5198.87,8815,172,1419,
2003-07-11_11:41,5199.21,5199.21,5199.21,5199.21,12735,261,2038,
2003-07-11_11:42,5198.70,5198.70,5198.70,5198.70,8997,173,1398,
2003-07-11_11:43,5203.35,5203.35,5203.35,5203.35,9558,201,1710,
2003-07-11_11:44,5201.60,5201.60,5201.60,5201.60,7667,147,1275,
2003-07-11_11:45,5201.65,5201.65,5201.65,5201.65,9145,187,1520,
2003-07-11_11:46,5207.01,5207.01,5207.01,5207.01,7677,157,1316,
2003-07-11_11:47,5201.45,5201.45,5201.45,5201.45,10370,232,1666,
2003-07-11_11:48,5211.55,5211.55,5211.55,5211.55,7302,159,1166,
2003-07-11_11:49,5201.90,5201.90,5201.90,5201.90,8698,175,1486,
2003-07-11_11:50,5203.63,5203.63,5203.63,5203.63,8541,179,1353,
2003-07-11_11:51,5204.00,5204.00,5204.00,5204.00,16136,332,1914,
2003-07-11_11:52,5209.16,5209.16,5209.16,5209.16,12671,252,1762,
2003-07-11_11:53,5202.92,5202.92,5202.92,5202.92,15684,312,1776,
2003-07-11_11:54,5204.78,5204.78,5204.78,5204.78,6795,144,1209,
2003-07-11_11:55,5209.78,5209.78,5209.78,5209.78,8980,184,1584,
2003-07-11_11:56,5202.68,5202.68,5202.68,5202.68,7222,155,1223,
2003-07-11_11:57,5202.90,5202.90,5202.90,5202.90,9631,228,1711,
2003-07-11_11:58,5201.55,5201.55,5201.55,5201.55,6021,130,1109,
2003-07-11_11:59,5204.44,5204.44,5204.44,5204.44,8809,180,1561,
2003-07-11_12:00,5205.09,5205.09,5205.09,5205.09,5689,133,1059,
2003-07-11_12:01,5201.41,5201.41,5201.41,5201.41,7578,146,1450,
2003-07-11_12:02,5206.56,5206.56,5206.56,5206.56,6338,114,1100,
2003-07-11_12:03,5201.82,5201.82,5201.82,5201.82,8961,176,1601,
2003-07-11_12:04,5205.71,5205.71,5205.71,5205.71,10967,215,1506,
2003-07-11_12:05,5208.77,5208.77,5208.77,5208.77,9337,229,1660,
2003-07-11_12:06,5205.47,5205.47,5205.47,5205.47,7868,189,1450,
2003-07-11_12:07,5203.66,5203.66,5203.66,5203.66,9679,214,1745,
2003-07-11_12:08,5203.12,5203.12,5203.12,5203.12,15818,340,1628,
2003-07-11_12:09,5209.58,5209.58,5209.58,5209.58,25408,541,3184,
2003-07-11_12:10,5207.01,5207.01,5207.01,5207.01,18728,424,2545,
2003-07-11_12:11,5211.23,5211.23,5211.23,5211.23,25354,561,3130,
2003-07-11_12:12,5207.87,5207.87,5207.87,5207.87,17908,421,2472,
2003-07-11_12:13,5211.95,5211.95,5211.95,5211.95,14616,330,2381,
2003-07-11_12:14,5212.86,5212.86,5212.86,5212.86,10559,264,1990,
2003-07-11_12:15,5207.06,5207.06,5207.06,5207.06,11492,257,2093,
2003-07-11_12:16,5209.44,5209.44,5209.44,5209.44,7411,164,1444,
2003-07-11_12:17,5213.13,5213.13,5213.13,5213.13,12179,267,2053,
2003-07-11_12:18,5208.53,5208.53,5208.53,5208.53,13394,322,2416,
2003-07-11_12:19,5208.41,5208.41,5208.41,5208.41,20086,425,2726,
2003-07-11_12:20,5213.20,5213.20,5213.20,5213.20,20041,455,2779,
2003-07-11_12:21,5215.88,5215.88,5215.88,5215.88,19872,419,2816,
2003-07-11_12:22,5212.06,5212.06,5212.06,5212.06,24213,504,2375,
2003-07-11_12:23,5215.92,5215.92,5215.92,5215.92,25023,517,3054,
2003-07-11_12:24,5215.68,5215.68,5215.68,5215.68,15031,274,2250,
2003-07-11_12:25,5217.43,5217.43,5217.43,5217.43,14420,292,2274,
2003-07-11_12:26,5210.24,5210.24,5210.24,5210.24,11217,259,1834,
2003-07-11_12:27,5217.50,5217.50,5217.50,5217.50,13850,317,2321,
2003-07-11_12:28,5216.27,5216.27,5216.27,5216.27,9886,221,1605,
2003-07-11_12:29,5209.53,5209.53,5209.53,5209.53,11651,257,2059,
2003-07-11_12:30,5216.16,5216.16,5216.16,5216.16,9086,204,1608,
2003-07-11_12:31,5210.02,5210.02,5210.02,5210.02,11277,265,2066,
2003-07-11_12:32,5209.21,5209.21,5209.21,5209.21,9978,210,1726,
2003-07-11_12:33,5211.17,5211.17,5211.17,5211.17,12784,273,2268,
2003-07-11_12:34,5209.08,5209.08,5209.08,5209.08,10211,222,1625,
2003-07-11_12:35,5213.69,5213.69,5213.69,5213.69,13444,292,2425,
2003-07-11_12:36,5208.86,5208.86,5208.86,5208.86,10105,218,1724,
2003-07-11_12:37,5213.38,5213.38,5213.38,5213.38,13584,302,2113,
2003-07-11_12:38,5207.82,5207.82,5207.82,5207.82,13325,283,1826,
2003-07-11_12:39,5206.81,5206.81,5206.81,5206.81,15609,393,2580,
2003-07-11_12:40,5207.06,5207.06,5207.06,5207.06,13778,331,2074,
2003-07-11_12:41,5206.02,5206.02,5206.02,5206.02,13810,336,2439,
2003-07-11_12:42,5206.69,5206.69,5206.69,5206.69,15950,371,2273,
2003-07-11_12:43,5213.21,5213.21,5213.21,5213.21,13788,304,2308,
2003-07-11_12:44,5209.38,5209.38,5209.38,5209.38,12328,272,1946,
2003-07-11_12:45,5213.56,5213.56,5213.56,5213.56,16413,331,2771,
2003-07-11_12:46,5214.32,5214.32,5214.32,5214.32,12242,278,2251,
2003-07-11_12:47,5217.29,5217.29,5217.29,5217.29,16445,336,2767,
2003-07-11_12:48,5216.34,5216.34,5216.34,5216.34,13575,295,2104,
2003-07-11_12:49,5219.21,5219.21,5219.21,5219.21,17218,395,3013,
2003-07-11_12:50,5219.28,5219.28,5219.28,5219.28,13508,334,2288,
2003-07-11_12:51,5214.92,5214.92,5214.92,5214.92,22920,506,3670,
2003-07-11_12:52,5217.49,5217.49,5217.49,5217.49,15535,326,2478,
2003-07-11_12:53,5218.32,5218.32,5218.32,5218.32,21320,406,3426,
2003-07-11_12:54,5224.52,5224.52,5224.52,5224.52,14989,317,2534,
2003-07-11_12:55,5222.99,5222.99,5222.99,5222.99,21869,430,3603,
2003-07-11_12:56,5230.10,5230.10,5230.10,5230.10,14726,341,2547,
2003-07-11_12:57,5229.43,5229.43,5229.43,5229.43,20601,457,3600,
2003-07-11_12:58,5229.56,5229.56,5229.56,5229.56,13349,326,2420,
2003-07-11_12:59,5230.66,5230.66,5230.66,5230.66,19059,471,3531,
2003-07-11_13:00,5235.33,5235.33,5235.33,5235.33,15365,400,2637,
2003-07-11_13:01,5238.19,5238.19,5238.19,5238.19,20731,460,3476,
2003-07-11_13:02,5239.94,5239.94,5239.94,5239.94,20147,417,3061,
2003-07-11_13:03,5241.37,5241.37,5241.37,5241.37,26084,544,4023,
2003-07-11_13:04,5241.25,5241.25,5241.25,5241.25,18220,435,3220,
2003-07-11_13:05,5243.32,5243.32,5243.32,5243.32,26734,589,4367,
2003-07-11_13:06,5245.04,5245.04,5245.04,5245.04,21143,460,3592,
2003-07-11_13:07,5246.17,5246.17,5246.17,5246.17,32882,720,4305,
2003-07-11_13:08,5247.38,5247.38,5247.38,5247.38,25491,574,3410,
2003-07-11_13:09,5248.61,5248.61,5248.61,5248.61,32121,715,5264,
2003-07-11_13:10,5249.63,5249.63,5249.63,5249.63,23230,571,3902,
2003-07-11_13:11,5248.74,5248.74,5248.74,5248.74,34356,832,5358,
2003-07-11_13:12,5251.85,5251.85,5251.85,5251.85,25126,581,3981,
2003-07-11_13:13,5249.68,5249.68,5249.68,5249.68,36164,783,5527,
2003-07-11_13:14,5250.19,5250.19,5250.19,5250.19,25903,606,4328,
2003-07-11_13:15,5248.07,5248.07,5248.07,5248.07,30836,739,5413,
2003-07-11_13:16,5248.18,5248.18,5248.18,5248.18,26977,622,4437,
2003-07-11_13:17,5247.33,5247.33,5247.33,5247.33,29384,670,5191,
2003-07-11_13:18,5247.96,5247.96,5247.96,5247.96,32664,756,5006,
2003-07-11_13:19,5247.43,5247.43,5247.43,5247.43,42694,974,6384,
2003-07-11_13:20,5243.91,5243.91,5243.91,5243.91,27654,730,4677,
2003-07-11_13:21,5245.48,5245.48,5245.48,5245.48,38948,941,6061,
2003-07-11_13:22,5244.47,5244.47,5244.47,5244.47,24121,544,4208,
2003-07-11_13:23,5237.59,5237.59,5237.59,5237.59,38594,883,6773,
2003-07-11_13:24,5243.47,5243.47,5243.47,5243.47,33960,780,5523,
2003-07-11_13:25,5243.80,5243.80,5243.80,5243.80,52329,1193,8456,
2003-07-11_13:26,5243.80,5243.80,5243.80,5243.80,0,0,0,
2003-07-11_13:27,5243.80,5243.80,5243.80,5243.80,0,0,0,
2003-07-11_13:28,5243.80,5243.80,5243.80,5243.80,0,0,0,
2003-07-11_13:29,5243.80,5243.80,5243.80,5243.80,0,0,0,
2003-07-11_13:30,5239.96,5239.96,5239.96,5239.96,208881,4824,34120,
2003-07-14_09:01,5282.98,5282.98,5282.98,5282.98,198671,3946,26954,
2003-07-14_09:02,5285.59,5285.59,5285.59,5285.59,45775,1004,5869,
2003-07-14_09:03,5292.63,5292.63,5292.63,5292.63,70080,1497,9063,
2003-07-14_09:04,5294.11,5294.11,5294.11,5294.11,55051,1242,7301,
2003-07-14_09:05,5297.32,5297.32,5297.32,5297.32,77219,1744,10490,
2003-07-14_09:06,5299.71,5299.71,5299.71,5299.71,55296,1240,7133,
2003-07-14_09:07,5297.45,5297.45,5297.45,5297.45,72704,1645,9711,
2003-07-14_09:08,5294.39,5294.39,5294.39,5294.39,49978,1178,6541,
2003-07-14_09:09,5292.07,5292.07,5292.07,5292.07,66862,1490,8336,
2003-07-14_09:10,5289.40,5289.40,5289.40,5289.40,44996,1043,6472,
2003-07-14_09:11,5286.15,5286.15,5286.15,5286.15,60596,1323,8023,
2003-07-14_09:12,5286.73,5286.73,5286.73,5286.73,33549,733,5174,
2003-07-14_09:13,5283.45,5283.45,5283.45,5283.45,43445,935,6319,
2003-07-14_09:14,5282.20,5282.20,5282.20,5282.20,31096,723,4218,
2003-07-14_09:15,5281.54,5281.54,5281.54,5281.54,40759,882,6169,
2003-07-14_09:16,5282.25,5282.25,5282.25,5282.25,37628,775,4742,
2003-07-14_09:17,5284.18,5284.18,5284.18,5284.18,48572,897,6123,
2003-07-14_09:18,5284.18,5284.18,5284.18,5284.18,29355,608,4281,
2003-07-14_09:19,5287.23,5287.23,5287.23,5287.23,35941,794,5491,
2003-07-14_09:20,5289.05,5289.05,5289.05,5289.05,24674,581,4155,
2003-07-14_09:21,5289.80,5289.80,5289.80,5289.80,38868,883,5793,
2003-07-14_09:22,5288.65,5288.65,5288.65,5288.65,26787,659,4204,
2003-07-14_09:23,5291.82,5291.82,5291.82,5291.82,37133,905,5659,
2003-07-14_09:24,5291.51,5291.51,5291.51,5291.51,25935,597,3933,
2003-07-14_09:25,5291.39,5291.39,5291.39,5291.39,31288,803,5382,
2003-07-14_09:26,5297.61,5297.61,5297.61,5297.61,29284,706,4471,
2003-07-14_09:27,5296.62,5296.62,5296.62,5296.62,27381,666,4912,
2003-07-14_09:28,5289.03,5289.03,5289.03,5289.03,25060,656,3838,
2003-07-14_09:29,5289.69,5289.69,5289.69,5289.69,28482,740,5125,
2003-07-14_09:30,5289.60,5289.60,5289.60,5289.60,21921,532,3685,
2003-07-14_09:31,5286.83,5286.83,5286.83,5286.83,36740,827,5733,
2003-07-14_09:32,5284.66,5284.66,5284.66,5284.66,22327,538,3601,
2003-07-14_09:33,5280.46,5280.46,5280.46,5280.46,33504,784,5361,
2003-07-14_09:34,5282.17,5282.17,5282.17,5282.17,23419,534,3690,
2003-07-14_09:35,5278.42,5278.42,5278.42,5278.42,31222,726,5140,
2003-07-14_09:36,5279.02,5279.02,5279.02,5279.02,21824,494,3528,
2003-07-14_09:37,5278.77,5278.77,5278.77,5278.77,25732,602,4465,
2003-07-14_09:38,5276.49,5276.49,5276.49,5276.49,17539,416,2804,
2003-07-14_09:39,5277.70,5277.70,5277.70,5277.70,23167,475,3765,
2003-07-14_09:40,5273.15,5273.15,5273.15,5273.15,17106,361,2774,
2003-07-14_09:41,5276.33,5276.33,5276.33,5276.33,25417,524,3938,
2003-07-14_09:42,5277.39,5277.39,5277.39,5277.39,18466,384,2719,
2003-07-14_09:43,5278.34,5278.34,5278.34,5278.34,26270,530,3883,
2003-07-14_09:44,5280.17,5280.17,5280.17,5280.17,19028,397,3036,
2003-07-14_09:45,5287.94,5287.94,5287.94,5287.94,23080,509,3778,
2003-07-14_09:46,5283.35,5283.35,5283.35,5283.35,22184,509,3202,
2003-07-14_09:47,5284.84,5284.84,5284.84,5284.84,25461,585,4082,
2003-07-14_09:48,5288.05,5288.05,5288.05,5288.05,20043,440,3017,
2003-07-14_09:49,5289.17,5289.17,5289.17,5289.17,26863,628,4031,
2003-07-14_09:50,5293.17,5293.17,5293.17,5293.17,24083,551,3537,
2003-07-14_09:51,5292.21,5292.21,5292.21,5292.21,29451,670,4451,
2003-07-14_09:52,5292.77,5292.77,5292.77,5292.77,20488,463,3162,
2003-07-14_09:53,5294.61,5294.61,5294.61,5294.61,25308,543,4038,
2003-07-14_09:54,5294.36,5294.36,5294.36,5294.36,17403,394,3018,
2003-07-14_09:55,5295.50,5295.50,5295.50,5295.50,27140,629,3949,
2003-07-14_09:56,5293.06,5293.06,5293.06,5293.06,22399,487,3452,
2003-07-14_09:57,5295.05,5295.05,5295.05,5295.05,23658,520,3808,
2003-07-14_09:58,5295.48,5295.48,5295.48,5295.48,17915,365,2626,
2003-07-14_09:59,5295.14,5295.14,5295.14,5295.14,22027,467,3443,
2003-07-14_10:00,5296.22,5296.22,5296.22,5296.22,18487,361,2812,
2003-07-14_10:01,5297.70,5297.70,5297.70,5297.70,27815,574,4140,
2003-07-14_10:02,5298.12,5298.12,5298.12,5298.12,19513,402,2935,
2003-07-14_10:03,5299.42,5299.42,5299.42,5299.42,22006,450,3699,
2003-07-14_10:04,5300.37,5300.37,5300.37,5300.37,23566,467,3334,
2003-07-14_10:05,5306.20,5306.20,5306.20,5306.20,23964,499,3832,
2003-07-14_10:06,5303.61,5303.61,5303.61,5303.61,18914,407,3086,
2003-07-14_10:07,5307.12,5307.12,5307.12,5307.12,25321,472,3710,
2003-07-14_10:08,5307.99,5307.99,5307.99,5307.99,19980,417,3105,
2003-07-14_10:09,5304.65,5304.65,5304.65,5304.65,21476,464,3605,
2003-07-14_10:10,5310.36,5310.36,5310.36,5310.36,16820,370,2904,
2003-07-14_10:11,5309.82,5309.82,5309.82,5309.82,21267,468,3634,
2003-07-14_10:12,5310.52,5310.52,5310.52,5310.52,16128,341,2717,
2003-07-14_10:13,5306.98,5306.98,5306.98,5306.98,20870,508,3448,
2003-07-14_10:14,5311.92,5311.92,5311.92,5311.92,16694,414,2987,
2003-07-14_10:15,5313.44,5313.44,5313.44,5313.44,21362,502,3477,
2003-07-14_10:16,5310.74,5310.74,5310.74,5310.74,21263,432,3001,
2003-07-14_10:17,5312.75,5312.75,5312.75,5312.75,21935,571,3802,
2003-07-14_10:18,5313.93,5313.93,5313.93,5313.93,17701,416,2766,
2003-07-14_10:19,5310.66,5310.66,5310.66,5310.66,21875,537,3943,
2003-07-14_10:20,5309.86,5309.86,5309.86,5309.86,19845,496,3213,
2003-07-14_10:21,5313.71,5313.71,5313.71,5313.71,26236,691,4245,
2003-07-14_10:22,5316.48,5316.48,5316.48,5316.48,24240,656,3633,
2003-07-14_10:23,5317.70,5317.70,5317.70,5317.70,24606,608,3974,
2003-07-14_10:24,5320.11,5320.11,5320.11,5320.11,23107,589,3445,
2003-07-14_10:25,5319.26,5319.26,5319.26,5319.26,24800,609,4122,
2003-07-14_10:26,5320.01,5320.01,5320.01,5320.01,23710,546,3304,
2003-07-14_10:27,5319.99,5319.99,5319.99,5319.99,22972,618,4092,
2003-07-14_10:28,5318.87,5318.87,5318.87,5318.87,15472,423,2642,
2003-07-14_10:29,5321.04,5321.04,5321.04,5321.04,18439,552,3429,
2003-07-14_10:30,5321.15,5321.15,5321.15,5321.15,15041,457,2753,
2003-07-14_10:31,5322.66,5322.66,5322.66,5322.66,25752,742,4405,
2003-07-14_10:32,5325.49,5325.49,5325.49,5325.49,16184,498,3002,
2003-07-14_10:33,5332.56,5332.56,5332.56,5332.56,20702,599,4045,
2003-07-14_10:34,5325.60,5325.60,5325.60,5325.60,16325,427,2894,
2003-07-14_10:35,5333.27,5333.27,5333.27,5333.27,21593,506,3846,
2003-07-14_10:36,5335.38,5335.38,5335.38,5335.38,17836,440,3175,
2003-07-14_10:37,5336.03,5336.03,5336.03,5336.03,19951,503,3732,
2003-07-14_10:38,5339.06,5339.06,5339.06,5339.06,15267,385,2473,
2003-07-14_10:39,5338.37,5338.37,5338.37,5338.37,19150,506,3471,
2003-07-14_10:40,5338.41,5338.41,5338.41,5338.41,17846,473,2857,
2003-07-14_10:41,5344.17,5344.17,5344.17,5344.17,26844,674,4315,
2003-07-14_10:42,5342.45,5342.45,5342.45,5342.45,17880,486,2900,
2003-07-14_10:43,5348.51,5348.51,5348.51,5348.51,24712,659,4239,
2003-07-14_10:44,5353.12,5353.12,5353.12,5353.12,25438,652,3696,
2003-07-14_10:45,5349.27,5349.27,5349.27,5349.27,28853,765,4516,
2003-07-14_10:46,5347.23,5347.23,5347.23,5347.23,24515,651,3659,
2003-07-14_10:47,5345.24,5345.24,5345.24,5345.24,27436,665,4308,
2003-07-14_10:48,5347.54,5347.54,5347.54,5347.54,19151,459,3298,
2003-07-14_10:49,5347.13,5347.13,5347.13,5347.13,24739,592,3951,
2003-07-14_10:50,5344.97,5344.97,5344.97,5344.97,17205,435,2964,
2003-07-14_10:51,5347.18,5347.18,5347.18,5347.18,22741,537,3795,
2003-07-14_10:52,5342.44,5342.44,5342.44,5342.44,16552,371,2678,
2003-07-14_10:53,5343.27,5343.27,5343.27,5343.27,19628,458,3367,
2003-07-14_10:54,5340.01,5340.01,5340.01,5340.01,17052,422,2906,
2003-07-14_10:55,5340.16,5340.16,5340.16,5340.16,20329,480,3401,
2003-07-14_10:56,5340.98,5340.98,5340.98,5340.98,23035,529,3359,
2003-07-14_10:57,5340.98,5340.98,5340.98,5340.98,36046,861,5184,
2003-07-14_10:58,5343.10,5343.10,5343.10,5343.10,17438,393,2536,
2003-07-14_10:59,5344.81,5344.81,5344.81,5344.81,22552,572,3746,
2003-07-14_11:00,5343.83,5343.83,5343.83,5343.83,16704,416,2709,
2003-07-14_11:01,5347.08,5347.08,5347.08,5347.08,21675,539,3834,
2003-07-14_11:02,5344.46,5344.46,5344.46,5344.46,14211,351,2553,
2003-07-14_11:03,5352.17,5352.17,5352.17,5352.17,20300,477,3538,
2003-07-14_11:04,5354.27,5354.27,5354.27,5354.27,13538,350,2355,
2003-07-14_11:05,5353.28,5353.28,5353.28,5353.28,23226,594,4012,
2003-07-14_11:06,5361.80,5361.80,5361.80,5361.80,16605,386,2835,
2003-07-14_11:07,5360.98,5360.98,5360.98,5360.98,28601,701,4151,
2003-07-14_11:08,5364.28,5364.28,5364.28,5364.28,19502,458,3158,
2003-07-14_11:09,5363.57,5363.57,5363.57,5363.57,30107,731,4701,
2003-07-14_11:10,5365.46,5365.46,5365.46,5365.46,20382,499,3433,
2003-07-14_11:11,5368.42,5368.42,5368.42,5368.42,26025,660,4962,
2003-07-14_11:12,5369.50,5369.50,5369.50,5369.50,16474,409,2959,
2003-07-14_11:13,5367.01,5367.01,5367.01,5367.01,23633,599,4063,
2003-07-14_11:14,5367.32,5367.32,5367.32,5367.32,17728,473,2928,
2003-07-14_11:15,5368.45,5368.45,5368.45,5368.45,29001,680,4338,
2003-07-14_11:16,5369.62,5369.62,5369.62,5369.62,22590,505,3493,
2003-07-14_11:17,5370.46,5370.46,5370.46,5370.46,34791,716,4398,
2003-07-14_11:18,5367.76,5367.76,5367.76,5367.76,23506,482,3368,
2003-07-14_11:19,5361.34,5361.34,5361.34,5361.34,28688,642,4399,
2003-07-14_11:20,5361.63,5361.63,5361.63,5361.63,16787,436,2716,
2003-07-14_11:21,5359.87,5359.87,5359.87,5359.87,26086,658,4473,
2003-07-14_11:22,5363.36,5363.36,5363.36,5363.36,16183,453,2698,
2003-07-14_11:23,5363.33,5363.33,5363.33,5363.33,20235,530,3601,
2003-07-14_11:24,5361.15,5361.15,5361.15,5361.15,15561,391,2673,
2003-07-14_11:25,5368.40,5368.40,5368.40,5368.40,17264,418,2943,
2003-07-14_11:26,5363.13,5363.13,5363.13,5363.13,14971,369,2413,
2003-07-14_11:27,5364.41,5364.41,5364.41,5364.41,17040,409,3058,
2003-07-14_11:28,5365.85,5365.85,5365.85,5365.85,10805,273,2012,
2003-07-14_11:29,5365.50,5365.50,5365.50,5365.50,18132,465,2880,
2003-07-14_11:30,5362.18,5362.18,5362.18,5362.18,11326,276,2063,
2003-07-14_11:31,5364.97,5364.97,5364.97,5364.97,16617,379,2811,
2003-07-14_11:32,5363.33,5363.33,5363.33,5363.33,12274,298,2122,
2003-07-14_11:33,5359.82,5359.82,5359.82,5359.82,14091,332,2722,
2003-07-14_11:34,5357.42,5357.42,5357.42,5357.42,11718,304,2185,
2003-07-14_11:35,5358.46,5358.46,5358.46,5358.46,17490,396,2970,
2003-07-14_11:36,5356.89,5356.89,5356.89,5356.89,14827,331,2446,
2003-07-14_11:37,5354.31,5354.31,5354.31,5354.31,16879,385,2895,
2003-07-14_11:38,5352.39,5352.39,5352.39,5352.39,14109,326,2299,
2003-07-14_11:39,5345.73,5345.73,5345.73,5345.73,15019,375,2752,
2003-07-14_11:40,5354.38,5354.38,5354.38,5354.38,13613,346,2311,
2003-07-14_11:41,5351.71,5351.71,5351.71,5351.71,17092,440,2806,
2003-07-14_11:42,5352.06,5352.06,5352.06,5352.06,10377,241,1856,
2003-07-14_11:43,5347.23,5347.23,5347.23,5347.23,13819,344,2274,
2003-07-14_11:44,5358.58,5358.58,5358.58,5358.58,9805,228,1740,
2003-07-14_11:45,5357.53,5357.53,5357.53,5357.53,12583,325,2445,
2003-07-14_11:46,5360.36,5360.36,5360.36,5360.36,12459,284,2069,
2003-07-14_11:47,5359.69,5359.69,5359.69,5359.69,11456,277,2270,
2003-07-14_11:48,5359.91,5359.91,5359.91,5359.91,11545,271,1880,
2003-07-14_11:49,5363.83,5363.83,5363.83,5363.83,13141,318,2400,
2003-07-14_11:50,5360.00,5360.00,5360.00,5360.00,12019,250,2048,
2003-07-14_11:51,5361.53,5361.53,5361.53,5361.53,22733,519,3338,
2003-07-14_11:52,5362.73,5362.73,5362.73,5362.73,13575,299,2299,
2003-07-14_11:53,5366.44,5366.44,5366.44,5366.44,17748,468,2967,
2003-07-14_11:54,5364.48,5364.48,5364.48,5364.48,14283,317,2125,
2003-07-14_11:55,5371.60,5371.60,5371.60,5371.60,22419,517,3189,
2003-07-14_11:56,5378.16,5378.16,5378.16,5378.16,12760,349,2467,
2003-07-14_11:57,5372.82,5372.82,5372.82,5372.82,17704,418,3198,
2003-07-14_11:58,5376.72,5376.72,5376.72,5376.72,14491,331,2395,
2003-07-14_11:59,5376.80,5376.80,5376.80,5376.80,18798,465,3087,
2003-07-14_12:00,5381.56,5381.56,5381.56,5381.56,13288,329,2352,
2003-07-14_12:01,5373.52,5373.52,5373.52,5373.52,16185,396,2845,
2003-07-14_12:02,5378.46,5378.46,5378.46,5378.46,10775,263,1830,
2003-07-14_12:03,5371.51,5371.51,5371.51,5371.51,16094,397,2715,
2003-07-14_12:04,5372.86,5372.86,5372.86,5372.86,10309,236,1811,
2003-07-14_12:05,5371.47,5371.47,5371.47,5371.47,11479,283,2283,
2003-07-14_12:06,5371.76,5371.76,5371.76,5371.76,12476,262,1996,
2003-07-14_12:07,5372.37,5372.37,5372.37,5372.37,14367,321,2415,
2003-07-14_12:08,5371.99,5371.99,5371.99,5371.99,9259,220,1549,
2003-07-14_12:09,5368.78,5368.78,5368.78,5368.78,15305,390,2467,
2003-07-14_12:10,5375.69,5375.69,5375.69,5375.69,8235,172,1382,
2003-07-14_12:11,5379.00,5379.00,5379.00,5379.00,14340,350,2771,
2003-07-14_12:12,5379.23,5379.23,5379.23,5379.23,8911,209,1683,
2003-07-14_12:13,5380.07,5380.07,5380.07,5380.07,13414,342,2421,
2003-07-14_12:14,5382.30,5382.30,5382.30,5382.30,10482,234,1843,
2003-07-14_12:15,5375.28,5375.28,5375.28,5375.28,10680,254,2007,
2003-07-14_12:16,5383.65,5383.65,5383.65,5383.65,17873,445,2901,
2003-07-14_12:17,5377.19,5377.19,5377.19,5377.19,16183,437,3013,
2003-07-14_12:18,5381.73,5381.73,5381.73,5381.73,14083,365,2331,
2003-07-14_12:19,5384.96,5384.96,5384.96,5384.96,14151,330,2569,
2003-07-14_12:20,5379.27,5379.27,5379.27,5379.27,10506,238,1915,
2003-07-14_12:21,5384.07,5384.07,5384.07,5384.07,18246,423,2984,
2003-07-14_12:22,5388.01,5388.01,5388.01,5388.01,14229,412,2546,
2003-07-14_12:23,5382.68,5382.68,5382.68,5382.68,18629,516,3039,
2003-07-14_12:24,5388.80,5388.80,5388.80,5388.80,12738,353,2251,
2003-07-14_12:25,5387.15,5387.15,5387.15,5387.15,15907,440,2981,
2003-07-14_12:26,5385.68,5385.68,5385.68,5385.68,10372,287,1798,
2003-07-14_12:27,5389.07,5389.07,5389.07,5389.07,17389,473,3096,
2003-07-14_12:28,5390.86,5390.86,5390.86,5390.86,11946,300,2261,
2003-07-14_12:29,5386.36,5386.36,5386.36,5386.36,16229,466,3053,
2003-07-14_12:30,5389.18,5389.18,5389.18,5389.18,11704,272,2193,
2003-07-14_12:31,5388.22,5388.22,5388.22,5388.22,14151,354,2752,
2003-07-14_12:32,5388.52,5388.52,5388.52,5388.52,9960,238,1984,
2003-07-14_12:33,5384.38,5384.38,5384.38,5384.38,14134,358,2735,
2003-07-14_12:34,5386.38,5386.38,5386.38,5386.38,11654,283,2051,
2003-07-14_12:35,5380.03,5380.03,5380.03,5380.03,16366,409,2955,
2003-07-14_12:36,5381.26,5381.26,5381.26,5381.26,13317,339,2439,
2003-07-14_12:37,5379.43,5379.43,5379.43,5379.43,15764,370,3045,
2003-07-14_12:38,5381.72,5381.72,5381.72,5381.72,10439,236,2002,
2003-07-14_12:39,5373.87,5373.87,5373.87,5373.87,14694,363,2771,
2003-07-14_12:40,5370.89,5370.89,5370.89,5370.89,10850,256,2129,
2003-07-14_12:41,5370.18,5370.18,5370.18,5370.18,17794,430,3131,
2003-07-14_12:42,5373.87,5373.87,5373.87,5373.87,12022,300,2246,
2003-07-14_12:43,5375.02,5375.02,5375.02,5375.02,16055,422,2980,
2003-07-14_12:44,5368.78,5368.78,5368.78,5368.78,10694,243,1942,
2003-07-14_12:45,5370.72,5370.72,5370.72,5370.72,15567,382,2951,
2003-07-14_12:46,5363.36,5363.36,5363.36,5363.36,14944,378,2484,
2003-07-14_12:47,5362.11,5362.11,5362.11,5362.11,17610,422,3067,
2003-07-14_12:48,5359.30,5359.30,5359.30,5359.30,13147,289,2248,
2003-07-14_12:49,5358.62,5358.62,5358.62,5358.62,18436,453,3197,
2003-07-14_12:50,5351.97,5351.97,5351.97,5351.97,14384,310,2567,
2003-07-14_12:51,5353.12,5353.12,5353.12,5353.12,21752,558,3838,
2003-07-14_12:52,5354.66,5354.66,5354.66,5354.66,14939,350,2659,
2003-07-14_12:53,5348.65,5348.65,5348.65,5348.65,22704,521,3546,
2003-07-14_12:54,5353.63,5353.63,5353.63,5353.63,12139,295,2138,
2003-07-14_12:55,5358.83,5358.83,5358.83,5358.83,19656,440,3620,
2003-07-14_12:56,5357.58,5357.58,5357.58,5357.58,13618,337,2266,
2003-07-14_12:57,5356.04,5356.04,5356.04,5356.04,18187,410,3292,
2003-07-14_12:58,5361.70,5361.70,5361.70,5361.70,11989,292,2109,
2003-07-14_12:59,5361.07,5361.07,5361.07,5361.07,20179,491,3462,
2003-07-14_13:00,5360.25,5360.25,5360.25,5360.25,13296,300,2372,
2003-07-14_13:01,5359.58,5359.58,5359.58,5359.58,19352,457,3313,
2003-07-14_13:02,5356.24,5356.24,5356.24,5356.24,11133,256,2108,
2003-07-14_13:03,5360.61,5360.61,5360.61,5360.61,14971,320,2640,
2003-07-14_13:04,5362.39,5362.39,5362.39,5362.39,12828,289,2054,
2003-07-14_13:05,5362.50,5362.50,5362.50,5362.50,16706,375,3087,
2003-07-14_13:06,5363.41,5363.41,5363.41,5363.41,14675,321,2434,
2003-07-14_13:07,5359.37,5359.37,5359.37,5359.37,15542,388,2883,
2003-07-14_13:08,5359.34,5359.34,5359.34,5359.34,11813,239,2078,
2003-07-14_13:09,5362.69,5362.69,5362.69,5362.69,16238,359,3216,
2003-07-14_13:10,5366.25,5366.25,5366.25,5366.25,13574,315,2517,
2003-07-14_13:11,5358.56,5358.56,5358.56,5358.56,17712,378,3406,
2003-07-14_13:12,5356.56,5356.56,5356.56,5356.56,12179,291,2179,
2003-07-14_13:13,5355.56,5355.56,5355.56,5355.56,19851,475,3569,
2003-07-14_13:14,5361.55,5361.55,5361.55,5361.55,11924,256,2316,
2003-07-14_13:15,5356.96,5356.96,5356.96,5356.96,20919,477,3862,
2003-07-14_13:16,5354.87,5354.87,5354.87,5354.87,20124,466,3598,
2003-07-14_13:17,5351.91,5351.91,5351.91,5351.91,32963,745,5466,
2003-07-14_13:18,5352.19,5352.19,5352.19,5352.19,31357,775,5000,
2003-07-14_13:19,5347.36,5347.36,5347.36,5347.36,37515,913,6010,
2003-07-14_13:20,5345.58,5345.58,5345.58,5345.58,24911,641,4500,
2003-07-14_13:21,5343.88,5343.88,5343.88,5343.88,37384,869,6544,
2003-07-14_13:22,5341.73,5341.73,5341.73,5341.73,25922,638,5074,
2003-07-14_13:23,5341.62,5341.62,5341.62,5341.62,37028,949,6601,
2003-07-14_13:24,5342.16,5342.16,5342.16,5342.16,37087,856,6033,
2003-07-14_13:25,5343.77,5343.77,5343.77,5343.77,45526,1092,7725,
2003-07-14_13:26,5343.77,5343.77,5343.77,5343.77,0,0,0,
2003-07-14_13:27,5343.77,5343.77,5343.77,5343.77,0,0,0,
2003-07-14_13:28,5343.77,5343.77,5343.77,5343.77,0,0,0,
2003-07-14_13:29,5343.77,5343.77,5343.77,5343.77,0,0,0,
2003-07-14_13:30,5349.94,5349.94,5349.94,5349.94,213228,5177,35996,
2003-07-15_09:01,5399.26,5399.26,5399.26,5399.26,289389,5290,32786,
2003-07-15_09:02,5397.42,5397.42,5397.42,5397.42,49837,1141,6676,
2003-07-15_09:03,5398.63,5398.63,5398.63,5398.63,76147,1725,10461,
2003-07-15_09:04,5403.49,5403.49,5403.49,5403.49,56436,1410,7419,
2003-07-15_09:05,5400.02,5400.02,5400.02,5400.02,69482,1720,9746,
2003-07-15_09:06,5398.04,5398.04,5398.04,5398.04,49346,1194,7098,
2003-07-15_09:07,5398.19,5398.19,5398.19,5398.19,68916,1560,9541,
2003-07-15_09:08,5390.67,5390.67,5390.67,5390.67,43590,930,6314,
2003-07-15_09:09,5385.83,5385.83,5385.83,5385.83,59373,1284,8450,
2003-07-15_09:10,5381.23,5381.23,5381.23,5381.23,42098,879,6168,
2003-07-15_09:11,5379.09,5379.09,5379.09,5379.09,60198,1336,9157,
2003-07-15_09:12,5376.94,5376.94,5376.94,5376.94,45658,949,6329,
2003-07-15_09:13,5377.95,5377.95,5377.95,5377.95,60087,1289,8498,
2003-07-15_09:14,5372.40,5372.40,5372.40,5372.40,41958,851,5972,
2003-07-15_09:15,5377.72,5377.72,5377.72,5377.72,56248,1231,8108,
2003-07-15_09:16,5379.68,5379.68,5379.68,5379.68,37227,798,5459,
2003-07-15_09:17,5382.13,5382.13,5382.13,5382.13,48500,992,6890,
2003-07-15_09:18,5385.04,5385.04,5385.04,5385.04,29250,599,4477,
2003-07-15_09:19,5384.21,5384.21,5384.21,5384.21,45303,958,6864,
2003-07-15_09:20,5384.96,5384.96,5384.96,5384.96,34272,748,4906,
2003-07-15_09:21,5385.18,5385.18,5385.18,5385.18,44283,1045,6975,
2003-07-15_09:22,5386.17,5386.17,5386.17,5386.17,33600,683,4996,
2003-07-15_09:23,5389.42,5389.42,5389.42,5389.42,38811,829,5933,
2003-07-15_09:24,5389.89,5389.89,5389.89,5389.89,33126,683,4736,
2003-07-15_09:25,5392.66,5392.66,5392.66,5392.66,38568,822,6248,
2003-07-15_09:26,5389.03,5389.03,5389.03,5389.03,33953,680,5024,
2003-07-15_09:27,5397.12,5397.12,5397.12,5397.12,36819,780,5927,
2003-07-15_09:28,5393.85,5393.85,5393.85,5393.85,27241,547,4177,
2003-07-15_09:29,5398.65,5398.65,5398.65,5398.65,35117,750,5713,
2003-07-15_09:30,5393.53,5393.53,5393.53,5393.53,30694,652,4375,
2003-07-15_09:31,5399.20,5399.20,5399.20,5399.20,39495,829,5878,
2003-07-15_09:32,5400.40,5400.40,5400.40,5400.40,27503,529,4135,
2003-07-15_09:33,5400.64,5400.64,5400.64,5400.64,35370,773,5731,
2003-07-15_09:34,5394.82,5394.82,5394.82,5394.82,27475,540,3953,
2003-07-15_09:35,5397.42,5397.42,5397.42,5397.42,40001,776,5513,
2003-07-15_09:36,5399.64,5399.64,5399.64,5399.64,30204,648,4491,
2003-07-15_09:37,5396.55,5396.55,5396.55,5396.55,40086,893,6380,
2003-07-15_09:38,5395.93,5395.93,5395.93,5395.93,29976,600,4417,
2003-07-15_09:39,5389.66,5389.66,5389.66,5389.66,42346,894,6212,
2003-07-15_09:40,5392.24,5392.24,5392.24,5392.24,28025,596,4308,
2003-07-15_09:41,5386.65,5386.65,5386.65,5386.65,38828,885,6359,
2003-07-15_09:42,5391.20,5391.20,5391.20,5391.20,23940,492,3895,
2003-07-15_09:43,5385.07,5385.07,5385.07,5385.07,33927,759,5338,
2003-07-15_09:44,5387.96,5387.96,5387.96,5387.96,29231,606,4426,
2003-07-15_09:45,5382.97,5382.97,5382.97,5382.97,29731,619,5043,
2003-07-15_09:46,5381.35,5381.35,5381.35,5381.35,24249,502,3858,
2003-07-15_09:47,5379.83,5379.83,5379.83,5379.83,27292,580,4649,
2003-07-15_09:48,5377.94,5377.94,5377.94,5377.94,24773,517,3859,
2003-07-15_09:49,5376.38,5376.38,5376.38,5376.38,28711,639,4800,
2003-07-15_09:50,5375.19,5375.19,5375.19,5375.19,22943,479,3843,
2003-07-15_09:51,5374.93,5374.93,5374.93,5374.93,28626,619,4598,
2003-07-15_09:52,5374.09,5374.09,5374.09,5374.09,21796,484,3330,
2003-07-15_09:53,5368.57,5368.57,5368.57,5368.57,29121,621,4788,
2003-07-15_09:54,5374.48,5374.48,5374.48,5374.48,20028,442,3267,
2003-07-15_09:55,5371.33,5371.33,5371.33,5371.33,25509,582,4600,
2003-07-15_09:56,5368.58,5368.58,5368.58,5368.58,18614,435,3361,
2003-07-15_09:57,5369.79,5369.79,5369.79,5369.79,22093,505,3756,
2003-07-15_09:58,5370.92,5370.92,5370.92,5370.92,17416,377,2713,
2003-07-15_09:59,5377.28,5377.28,5377.28,5377.28,21498,525,3646,
2003-07-15_10:00,5376.95,5376.95,5376.95,5376.95,15469,363,2799,
2003-07-15_10:01,5375.17,5375.17,5375.17,5375.17,19803,456,3436,
2003-07-15_10:02,5379.49,5379.49,5379.49,5379.49,15997,371,2593,
2003-07-15_10:03,5371.47,5371.47,5371.47,5371.47,19133,450,3449,
2003-07-15_10:04,5383.34,5383.34,5383.34,5383.34,18053,439,2613,
2003-07-15_10:05,5383.55,5383.55,5383.55,5383.55,23283,540,3575,
2003-07-15_10:06,5384.15,5384.15,5384.15,5384.15,21123,476,3127,
2003-07-15_10:07,5384.48,5384.48,5384.48,5384.48,23261,511,3726,
2003-07-15_10:08,5380.57,5380.57,5380.57,5380.57,15370,338,2439,
2003-07-15_10:09,5380.59,5380.59,5380.59,5380.59,20699,432,3164,
2003-07-15_10:10,5381.70,5381.70,5381.70,5381.70,14369,315,2449,
2003-07-15_10:11,5377.58,5377.58,5377.58,5377.58,20395,438,3292,
2003-07-15_10:12,5380.54,5380.54,5380.54,5380.54,13144,298,2202,
2003-07-15_10:13,5376.78,5376.78,5376.78,5376.78,15159,327,2717,
2003-07-15_10:14,5379.07,5379.07,5379.07,5379.07,13795,270,2205,
2003-07-15_10:15,5381.04,5381.04,5381.04,5381.04,17297,368,2951,
2003-07-15_10:16,5381.16,5381.16,5381.16,5381.16,14871,316,2186,
2003-07-15_10:17,5377.22,5377.22,5377.22,5377.22,17079,363,2678,
2003-07-15_10:18,5379.50,5379.50,5379.50,5379.50,12796,258,1966,
2003-07-15_10:19,5374.90,5374.90,5374.90,5374.90,16042,398,2695,
2003-07-15_10:20,5372.63,5372.63,5372.63,5372.63,10947,265,1948,
2003-07-15_10:21,5373.78,5373.78,5373.78,5373.78,18214,431,2809,
2003-07-15_10:22,5372.32,5372.32,5372.32,5372.32,16698,415,2550,
2003-07-15_10:23,5382.41,5382.41,5382.41,5382.41,18359,409,2811,
2003-07-15_10:24,5375.63,5375.63,5375.63,5375.63,14328,329,2386,
2003-07-15_10:25,5382.18,5382.18,5382.18,5382.18,18842,408,3098,
2003-07-15_10:26,5384.34,5384.34,5384.34,5384.34,16390,371,2361,
2003-07-15_10:27,5382.71,5382.71,5382.71,5382.71,16289,365,2724,
2003-07-15_10:28,5382.98,5382.98,5382.98,5382.98,14325,330,2307,
2003-07-15_10:29,5384.78,5384.78,5384.78,5384.78,15270,327,2785,
2003-07-15_10:30,5381.47,5381.47,5381.47,5381.47,13870,324,2280,
2003-07-15_10:31,5385.86,5385.86,5385.86,5385.86,19152,405,2917,
2003-07-15_10:32,5382.67,5382.67,5382.67,5382.67,15362,321,2411,
2003-07-15_10:33,5379.11,5379.11,5379.11,5379.11,14813,320,2528,
2003-07-15_10:34,5381.64,5381.64,5381.64,5381.64,12840,272,2146,
2003-07-15_10:35,5378.42,5378.42,5378.42,5378.42,19883,379,2863,
2003-07-15_10:36,5381.46,5381.46,5381.46,5381.46,15047,313,2228,
2003-07-15_10:37,5379.10,5379.10,5379.10,5379.10,14245,299,2428,
2003-07-15_10:38,5383.83,5383.83,5383.83,5383.83,11030,204,1831,
2003-07-15_10:39,5379.99,5379.99,5379.99,5379.99,14839,294,2350,
2003-07-15_10:40,5376.83,5376.83,5376.83,5376.83,10804,231,1906,
2003-07-15_10:41,5383.89,5383.89,5383.89,5383.89,16478,342,2580,
2003-07-15_10:42,5379.04,5379.04,5379.04,5379.04,10607,211,1799,
2003-07-15_10:43,5384.75,5384.75,5384.75,5384.75,12662,278,2216,
2003-07-15_10:44,5379.93,5379.93,5379.93,5379.93,11428,203,1840,
2003-07-15_10:45,5387.16,5387.16,5387.16,5387.16,15398,326,2529,
2003-07-15_10:46,5388.37,5388.37,5388.37,5388.37,16316,279,1990,
2003-07-15_10:47,5387.31,5387.31,5387.31,5387.31,18644,382,2892,
2003-07-15_10:48,5387.33,5387.33,5387.33,5387.33,16014,353,2269,
2003-07-15_10:49,5388.58,5388.58,5388.58,5388.58,25633,638,3733,
2003-07-15_10:50,5393.47,5393.47,5393.47,5393.47,25953,636,3419,
2003-07-15_10:51,5395.57,5395.57,5395.57,5395.57,33025,729,4352,
2003-07-15_10:52,5392.91,5392.91,5392.91,5392.91,20428,469,3220,
2003-07-15_10:53,5396.35,5396.35,5396.35,5396.35,26151,604,4078,
2003-07-15_10:54,5398.80,5398.80,5398.80,5398.80,21246,412,3015,
2003-07-15_10:55,5396.44,5396.44,5396.44,5396.44,23760,512,3750,
2003-07-15_10:56,5398.73,5398.73,5398.73,5398.73,19496,404,2894,
2003-07-15_10:57,5398.90,5398.90,5398.90,5398.90,18652,460,3141,
2003-07-15_10:58,5399.48,5399.48,5399.48,5399.48,13476,322,2390,
2003-07-15_10:59,5401.55,5401.55,5401.55,5401.55,19619,478,3345,
2003-07-15_11:00,5400.21,5400.21,5400.21,5400.21,13774,286,2316,
2003-07-15_11:01,5401.59,5401.59,5401.59,5401.59,21919,453,3532,
2003-07-15_11:02,5399.06,5399.06,5399.06,5399.06,15502,329,2532,
2003-07-15_11:03,5396.84,5396.84,5396.84,5396.84,19584,404,3525,
2003-07-15_11:04,5396.72,5396.72,5396.72,5396.72,13826,300,2375,
2003-07-15_11:05,5396.78,5396.78,5396.78,5396.78,17905,390,3142,
2003-07-15_11:06,5394.51,5394.51,5394.51,5394.51,19047,424,2846,
2003-07-15_11:07,5396.10,5396.10,5396.10,5396.10,17753,416,3001,
2003-07-15_11:08,5395.30,5395.30,5395.30,5395.30,14407,360,2291,
2003-07-15_11:09,5393.88,5393.88,5393.88,5393.88,21013,502,3416,
2003-07-15_11:10,5393.10,5393.10,5393.10,5393.10,14910,354,2480,
2003-07-15_11:11,5393.93,5393.93,5393.93,5393.93,20241,457,3293,
2003-07-15_11:12,5394.76,5394.76,5394.76,5394.76,15002,304,2245,
2003-07-15_11:13,5395.07,5395.07,5395.07,5395.07,14654,316,2709,
2003-07-15_11:14,5391.96,5391.96,5391.96,5391.96,13986,291,2254,
2003-07-15_11:15,5392.45,5392.45,5392.45,5392.45,12959,310,2515,
2003-07-15_11:16,5386.93,5386.93,5386.93,5386.93,14816,325,2511,
2003-07-15_11:17,5389.28,5389.28,5389.28,5389.28,15548,360,2853,
2003-07-15_11:18,5390.02,5390.02,5390.02,5390.02,14436,340,2365,
2003-07-15_11:19,5389.03,5389.03,5389.03,5389.03,20139,501,3299,
2003-07-15_11:20,5383.39,5383.39,5383.39,5383.39,13640,338,2300,
2003-07-15_11:21,5383.36,5383.36,5383.36,5383.36,20698,502,3601,
2003-07-15_11:22,5381.73,5381.73,5381.73,5381.73,12335,276,2158,
2003-07-15_11:23,5380.70,5380.70,5380.70,5380.70,17877,393,3072,
2003-07-15_11:24,5381.48,5381.48,5381.48,5381.48,14079,334,2252,
2003-07-15_11:25,5376.61,5376.61,5376.61,5376.61,17366,425,3081,
2003-07-15_11:26,5373.46,5373.46,5373.46,5373.46,13328,356,2274,
2003-07-15_11:27,5373.29,5373.29,5373.29,5373.29,18704,424,2996,
2003-07-15_11:28,5371.17,5371.17,5371.17,5371.17,15922,365,2422,
2003-07-15_11:29,5370.02,5370.02,5370.02,5370.02,17209,409,3047,
2003-07-15_11:30,5372.30,5372.30,5372.30,5372.30,12500,305,2300,
2003-07-15_11:31,5376.89,5376.89,5376.89,5376.89,19962,474,3319,
2003-07-15_11:32,5374.64,5374.64,5374.64,5374.64,10183,213,1979,
2003-07-15_11:33,5371.69,5371.69,5371.69,5371.69,14774,323,2630,
2003-07-15_11:34,5379.11,5379.11,5379.11,5379.11,8564,192,1759,
2003-07-15_11:35,5369.72,5369.72,5369.72,5369.72,11276,249,2248,
2003-07-15_11:36,5374.31,5374.31,5374.31,5374.31,11200,244,1701,
2003-07-15_11:37,5374.12,5374.12,5374.12,5374.12,14441,367,2608,
2003-07-15_11:38,5371.93,5371.93,5371.93,5371.93,9296,242,1760,
2003-07-15_11:39,5370.87,5370.87,5370.87,5370.87,16422,405,2857,
2003-07-15_11:40,5366.62,5366.62,5366.62,5366.62,12278,299,2146,
2003-07-15_11:41,5373.47,5373.47,5373.47,5373.47,16940,417,3143,
2003-07-15_11:42,5371.23,5371.23,5371.23,5371.23,11882,273,2045,
2003-07-15_11:43,5366.06,5366.06,5366.06,5366.06,23480,562,3520,
2003-07-15_11:44,5365.10,5365.10,5365.10,5365.10,12693,299,2295,
2003-07-15_11:45,5370.81,5370.81,5370.81,5370.81,19137,446,3326,
2003-07-15_11:46,5368.44,5368.44,5368.44,5368.44,14411,335,2460,
2003-07-15_11:47,5363.46,5363.46,5363.46,5363.46,16748,366,2865,
2003-07-15_11:48,5366.70,5366.70,5366.70,5366.70,12738,294,2221,
2003-07-15_11:49,5361.51,5361.51,5361.51,5361.51,17809,367,2829,
2003-07-15_11:50,5357.90,5357.90,5357.90,5357.90,14278,357,2540,
2003-07-15_11:51,5361.70,5361.70,5361.70,5361.70,22327,516,3529,
2003-07-15_11:52,5355.70,5355.70,5355.70,5355.70,14401,357,2578,
2003-07-15_11:53,5361.08,5361.08,5361.08,5361.08,22206,499,3895,
2003-07-15_11:54,5354.16,5354.16,5354.16,5354.16,16706,360,2760,
2003-07-15_11:55,5353.86,5353.86,5353.86,5353.86,20796,462,3570,
2003-07-15_11:56,5352.19,5352.19,5352.19,5352.19,16488,360,2609,
2003-07-15_11:57,5358.56,5358.56,5358.56,5358.56,21389,452,3597,
2003-07-15_11:58,5360.63,5360.63,5360.63,5360.63,13895,299,2465,
2003-07-15_11:59,5363.35,5363.35,5363.35,5363.35,14241,331,2743,
2003-07-15_12:00,5359.75,5359.75,5359.75,5359.75,11028,266,1986,
2003-07-15_12:01,5367.70,5367.70,5367.70,5367.70,15660,360,2521,
2003-07-15_12:02,5363.98,5363.98,5363.98,5363.98,8836,207,1711,
2003-07-15_12:03,5363.91,5363.91,5363.91,5363.91,14455,280,2341,
2003-07-15_12:04,5371.29,5371.29,5371.29,5371.29,9092,197,1602,
2003-07-15_12:05,5366.83,5366.83,5366.83,5366.83,11824,271,1999,
2003-07-15_12:06,5374.02,5374.02,5374.02,5374.02,8425,202,1502,
2003-07-15_12:07,5370.22,5370.22,5370.22,5370.22,11934,248,1924,
2003-07-15_12:08,5374.91,5374.91,5374.91,5374.91,8224,194,1397,
2003-07-15_12:09,5371.52,5371.52,5371.52,5371.52,12102,274,2082,
2003-07-15_12:10,5373.90,5373.90,5373.90,5373.90,8322,204,1396,
2003-07-15_12:11,5375.48,5375.48,5375.48,5375.48,9546,243,1789,
2003-07-15_12:12,5370.88,5370.88,5370.88,5370.88,6171,148,1158,
2003-07-15_12:13,5368.90,5368.90,5368.90,5368.90,8692,204,1680,
2003-07-15_12:14,5364.81,5364.81,5364.81,5364.81,8948,220,1678,
2003-07-15_12:15,5363.41,5363.41,5363.41,5363.41,14389,354,2251,
2003-07-15_12:16,5362.94,5362.94,5362.94,5362.94,11234,260,2092,
2003-07-15_12:17,5367.53,5367.53,5367.53,5367.53,16701,391,2542,
2003-07-15_12:18,5366.23,5366.23,5366.23,5366.23,12967,330,2360,
2003-07-15_12:19,5370.27,5370.27,5370.27,5370.27,14352,350,2329,
2003-07-15_12:20,5368.15,5368.15,5368.15,5368.15,8595,202,1631,
2003-07-15_12:21,5368.95,5368.95,5368.95,5368.95,12477,288,2073,
2003-07-15_12:22,5364.97,5364.97,5364.97,5364.97,7673,148,1277,
2003-07-15_12:23,5365.82,5365.82,5365.82,5365.82,11968,281,2160,
2003-07-15_12:24,5368.95,5368.95,5368.95,5368.95,10783,255,1674,
2003-07-15_12:25,5371.44,5371.44,5371.44,5371.44,15904,396,2601,
2003-07-15_12:26,5365.61,5365.61,5365.61,5365.61,9935,241,1692,
2003-07-15_12:27,5368.80,5368.80,5368.80,5368.80,12418,326,2254,
2003-07-15_12:28,5373.24,5373.24,5373.24,5373.24,9759,221,1627,
2003-07-15_12:29,5367.45,5367.45,5367.45,5367.45,9771,217,1886,
2003-07-15_12:30,5376.96,5376.96,5376.96,5376.96,8222,175,1516,
2003-07-15_12:31,5373.61,5373.61,5373.61,5373.61,14003,344,2350,
2003-07-15_12:32,5371.09,5371.09,5371.09,5371.09,8693,218,1597,
2003-07-15_12:33,5369.64,5369.64,5369.64,5369.64,11336,273,2036,
2003-07-15_12:34,5368.28,5368.28,5368.28,5368.28,8092,180,1444,
2003-07-15_12:35,5366.04,5366.04,5366.04,5366.04,12397,311,2174,
2003-07-15_12:36,5372.21,5372.21,5372.21,5372.21,9289,205,1682,
2003-07-15_12:37,5372.03,5372.03,5372.03,5372.03,13143,302,2466,
2003-07-15_12:38,5369.05,5369.05,5369.05,5369.05,7868,179,1607,
2003-07-15_12:39,5365.78,5365.78,5365.78,5365.78,10277,273,2186,
2003-07-15_12:40,5366.86,5366.86,5366.86,5366.86,7670,174,1514,
2003-07-15_12:41,5371.08,5371.08,5371.08,5371.08,12931,324,2276,
2003-07-15_12:42,5371.55,5371.55,5371.55,5371.55,9504,235,1606,
2003-07-15_12:43,5372.64,5372.64,5372.64,5372.64,10442,253,1982,
2003-07-15_12:44,5373.33,5373.33,5373.33,5373.33,8024,236,1507,
2003-07-15_12:45,5375.23,5375.23,5375.23,5375.23,13064,401,2574,
2003-07-15_12:46,5375.82,5375.82,5375.82,5375.82,8600,252,1566,
2003-07-15_12:47,5371.73,5371.73,5371.73,5371.73,12159,314,2166,
2003-07-15_12:48,5375.66,5375.66,5375.66,5375.66,6963,176,1457,
2003-07-15_12:49,5373.29,5373.29,5373.29,5373.29,12050,298,2059,
2003-07-15_12:50,5373.75,5373.75,5373.75,5373.75,12007,294,1953,
2003-07-15_12:51,5372.90,5372.90,5372.90,5372.90,16206,423,2759,
2003-07-15_12:52,5376.34,5376.34,5376.34,5376.34,11041,243,1838,
2003-07-15_12:53,5376.52,5376.52,5376.52,5376.52,11120,273,2209,
2003-07-15_12:54,5381.27,5381.27,5381.27,5381.27,9553,217,1784,
2003-07-15_12:55,5377.12,5377.12,5377.12,5377.12,13789,306,2406,
2003-07-15_12:56,5381.03,5381.03,5381.03,5381.03,11029,213,1957,
2003-07-15_12:57,5379.06,5379.06,5379.06,5379.06,15102,356,2722,
2003-07-15_12:58,5377.98,5377.98,5377.98,5377.98,8981,191,1813,
2003-07-15_12:59,5370.60,5370.60,5370.60,5370.60,20019,385,3416,
2003-07-15_13:00,5373.24,5373.24,5373.24,5373.24,16693,386,2852,
2003-07-15_13:01,5367.47,5367.47,5367.47,5367.47,27257,534,4608,
2003-07-15_13:02,5369.33,5369.33,5369.33,5369.33,17822,388,3045,
2003-07-15_13:03,5365.34,5365.34,5365.34,5365.34,23630,520,4036,
2003-07-15_13:04,5361.43,5361.43,5361.43,5361.43,17933,403,3455,
2003-07-15_13:05,5359.07,5359.07,5359.07,5359.07,38999,842,5826,
2003-07-15_13:06,5357.71,5357.71,5357.71,5357.71,26827,618,4789,
2003-07-15_13:07,5351.24,5351.24,5351.24,5351.24,35413,804,6322,
2003-07-15_13:08,5351.92,5351.92,5351.92,5351.92,23880,557,4485,
2003-07-15_13:09,5340.06,5340.06,5340.06,5340.06,37157,846,6594,
2003-07-15_13:10,5338.45,5338.45,5338.45,5338.45,28595,670,4933,
2003-07-15_13:11,5334.68,5334.68,5334.68,5334.68,31395,700,6395,
2003-07-15_13:12,5335.19,5335.19,5335.19,5335.19,24278,526,4494,
2003-07-15_13:13,5335.90,5335.90,5335.90,5335.90,34261,726,5951,
2003-07-15_13:14,5335.51,5335.51,5335.51,5335.51,19990,417,3649,
2003-07-15_13:15,5335.70,5335.70,5335.70,5335.70,28026,606,5130,
2003-07-15_13:16,5334.19,5334.19,5334.19,5334.19,20329,461,3811,
2003-07-15_13:17,5335.91,5335.91,5335.91,5335.91,23869,486,4466,
2003-07-15_13:18,5336.47,5336.47,5336.47,5336.47,16317,372,3199,
2003-07-15_13:19,5335.13,5335.13,5335.13,5335.13,27061,612,4847,
2003-07-15_13:20,5338.39,5338.39,5338.39,5338.39,20839,483,3695,
2003-07-15_13:21,5336.33,5336.33,5336.33,5336.33,30612,629,5208,
2003-07-15_13:22,5331.79,5331.79,5331.79,5331.79,26530,586,4413,
2003-07-15_13:23,5333.98,5333.98,5333.98,5333.98,36662,759,6225,
2003-07-15_13:24,5326.08,5326.08,5326.08,5326.08,29587,722,5548,
2003-07-15_13:25,5326.41,5326.41,5326.41,5326.41,40941,959,7482,
2003-07-15_13:26,5326.41,5326.41,5326.41,5326.41,0,0,0,
2003-07-15_13:27,5326.41,5326.41,5326.41,5326.41,0,0,0,
2003-07-15_13:28,5326.41,5326.41,5326.41,5326.41,0,0,0,
2003-07-15_13:29,5326.41,5326.41,5326.41,5326.41,0,0,0,
2003-07-15_13:30,5335.86,5335.86,5335.86,5335.86,203665,4809,35250,
2003-07-16_09:01,5362.34,5362.34,5362.34,5362.34,185882,3203,24850,
2003-07-16_09:02,5361.19,5361.19,5361.19,5361.19,41227,882,5982,
2003-07-16_09:03,5366.10,5366.10,5366.10,5366.10,60516,1285,8811,
2003-07-16_09:04,5367.41,5367.41,5367.41,5367.41,45022,1034,6631,
2003-07-16_09:05,5363.81,5363.81,5363.81,5363.81,58346,1310,8452,
2003-07-16_09:06,5368.56,5368.56,5368.56,5368.56,44478,1043,6710,
2003-07-16_09:07,5362.30,5362.30,5362.30,5362.30,58201,1307,8658,
2003-07-16_09:08,5363.66,5363.66,5363.66,5363.66,40992,896,6014,
2003-07-16_09:09,5357.67,5357.67,5357.67,5357.67,48684,1089,7845,
2003-07-16_09:10,5359.92,5359.92,5359.92,5359.92,40475,845,5609,
2003-07-16_09:11,5354.91,5354.91,5354.91,5354.91,51408,1109,8148,
2003-07-16_09:12,5355.85,5355.85,5355.85,5355.85,38346,775,5465,
2003-07-16_09:13,5351.03,5351.03,5351.03,5351.03,45099,941,6622,
2003-07-16_09:14,5349.92,5349.92,5349.92,5349.92,36091,734,5184,
2003-07-16_09:15,5353.92,5353.92,5353.92,5353.92,41689,885,6415,
2003-07-16_09:16,5348.05,5348.05,5348.05,5348.05,34522,700,5181,
2003-07-16_09:17,5354.63,5354.63,5354.63,5354.63,41897,867,6195,
2003-07-16_09:18,5354.38,5354.38,5354.38,5354.38,31471,599,4393,
2003-07-16_09:19,5354.63,5354.63,5354.63,5354.63,34727,718,5500,
2003-07-16_09:20,5359.96,5359.96,5359.96,5359.96,29512,637,4341,
2003-07-16_09:21,5358.28,5358.28,5358.28,5358.28,37258,848,5640,
2003-07-16_09:22,5358.50,5358.50,5358.50,5358.50,23598,507,3808,
2003-07-16_09:23,5361.43,5361.43,5361.43,5361.43,33288,735,5561,
2003-07-16_09:24,5359.26,5359.26,5359.26,5359.26,29357,683,4475,
2003-07-16_09:25,5365.50,5365.50,5365.50,5365.50,39036,872,6418,
2003-07-16_09:26,5366.35,5366.35,5366.35,5366.35,30046,712,4654,
2003-07-16_09:27,5364.79,5364.79,5364.79,5364.79,44387,1015,7044,
2003-07-16_09:28,5370.89,5370.89,5370.89,5370.89,31399,709,4915,
2003-07-16_09:29,5372.14,5372.14,5372.14,5372.14,50484,1181,7773,
2003-07-16_09:30,5373.28,5373.28,5373.28,5373.28,33948,786,5186,
2003-07-16_09:31,5374.51,5374.51,5374.51,5374.51,50371,1148,7466,
2003-07-16_09:32,5372.53,5372.53,5372.53,5372.53,28200,643,4509,
2003-07-16_09:33,5371.08,5371.08,5371.08,5371.08,34168,782,5744,
2003-07-16_09:34,5370.55,5370.55,5370.55,5370.55,23839,490,3878,
2003-07-16_09:35,5368.89,5368.89,5368.89,5368.89,33594,791,5428,
2003-07-16_09:36,5368.75,5368.75,5368.75,5368.75,25882,602,3933,
2003-07-16_09:37,5367.90,5367.90,5367.90,5367.90,29167,668,4899,
2003-07-16_09:38,5366.89,5366.89,5366.89,5366.89,20857,472,3195,
2003-07-16_09:39,5370.83,5370.83,5370.83,5370.83,27911,679,4631,
2003-07-16_09:40,5370.35,5370.35,5370.35,5370.35,21755,504,3098,
2003-07-16_09:41,5371.30,5371.30,5371.30,5371.30,30694,722,4721,
2003-07-16_09:42,5371.73,5371.73,5371.73,5371.73,24297,638,3570,
2003-07-16_09:43,5375.90,5375.90,5375.90,5375.90,28693,706,4788,
2003-07-16_09:44,5376.96,5376.96,5376.96,5376.96,20634,516,3340,
2003-07-16_09:45,5377.39,5377.39,5377.39,5377.39,31736,774,4699,
2003-07-16_09:46,5376.90,5376.90,5376.90,5376.90,31234,683,3828,
2003-07-16_09:47,5380.55,5380.55,5380.55,5380.55,24620,603,4194,
2003-07-16_09:48,5378.11,5378.11,5378.11,5378.11,17296,392,2762,
2003-07-16_09:49,5384.56,5384.56,5384.56,5384.56,25219,605,4044,
2003-07-16_09:50,5379.36,5379.36,5379.36,5379.36,24063,542,3155,
2003-07-16_09:51,5390.47,5390.47,5390.47,5390.47,52506,1280,6752,
2003-07-16_09:52,5387.70,5387.70,5387.70,5387.70,33466,812,4721,
2003-07-16_09:53,5396.16,5396.16,5396.16,5396.16,53706,1259,7405,
2003-07-16_09:54,5397.81,5397.81,5397.81,5397.81,43036,989,5138,
2003-07-16_09:55,5400.13,5400.13,5400.13,5400.13,43051,1033,6864,
2003-07-16_09:56,5401.24,5401.24,5401.24,5401.24,35084,850,4895,
2003-07-16_09:57,5398.68,5398.68,5398.68,5398.68,31279,787,5148,
2003-07-16_09:58,5403.75,5403.75,5403.75,5403.75,26831,640,4052,
2003-07-16_09:59,5397.95,5397.95,5397.95,5397.95,28163,671,4845,
2003-07-16_10:00,5397.31,5397.31,5397.31,5397.31,19447,458,3237,
2003-07-16_10:01,5402.98,5402.98,5402.98,5402.98,30720,753,5160,
2003-07-16_10:02,5401.31,5401.31,5401.31,5401.31,18057,446,3051,
2003-07-16_10:03,5403.57,5403.57,5403.57,5403.57,39335,649,4585,
2003-07-16_10:04,5395.42,5395.42,5395.42,5395.42,35074,583,3595,
2003-07-16_10:05,5403.82,5403.82,5403.82,5403.82,41564,794,5192,
2003-07-16_10:06,5406.69,5406.69,5406.69,5406.69,30732,757,4639,
2003-07-16_10:07,5402.61,5402.61,5402.61,5402.61,38219,913,5549,
2003-07-16_10:08,5410.97,5410.97,5410.97,5410.97,30785,741,3905,
2003-07-16_10:09,5408.72,5408.72,5408.72,5408.72,41421,1083,6002,
2003-07-16_10:10,5410.78,5410.78,5410.78,5410.78,26310,667,3834,
2003-07-16_10:11,5408.62,5408.62,5408.62,5408.62,32592,837,5249,
2003-07-16_10:12,5402.54,5402.54,5402.54,5402.54,24862,530,3445,
2003-07-16_10:13,5406.07,5406.07,5406.07,5406.07,29488,709,4824,
2003-07-16_10:14,5404.51,5404.51,5404.51,5404.51,23896,561,3411,
2003-07-16_10:15,5403.39,5403.39,5403.39,5403.39,25253,634,4448,
2003-07-16_10:16,5395.46,5395.46,5395.46,5395.46,21643,476,3397,
2003-07-16_10:17,5394.38,5394.38,5394.38,5394.38,26367,625,4144,
2003-07-16_10:18,5394.63,5394.63,5394.63,5394.63,18466,443,3152,
2003-07-16_10:19,5392.25,5392.25,5392.25,5392.25,26052,621,4307,
2003-07-16_10:20,5394.67,5394.67,5394.67,5394.67,17523,390,2574,
2003-07-16_10:21,5391.11,5391.11,5391.11,5391.11,23954,569,3816,
2003-07-16_10:22,5391.11,5391.11,5391.11,5391.11,14403,347,2377,
2003-07-16_10:23,5393.60,5393.60,5393.60,5393.60,20259,498,3416,
2003-07-16_10:24,5391.66,5391.66,5391.66,5391.66,13904,289,2323,
2003-07-16_10:25,5397.29,5397.29,5397.29,5397.29,19395,421,3151,
2003-07-16_10:26,5392.86,5392.86,5392.86,5392.86,16245,405,2433,
2003-07-16_10:27,5396.03,5396.03,5396.03,5396.03,22563,540,3211,
2003-07-16_10:28,5395.09,5395.09,5395.09,5395.09,21767,567,3360,
2003-07-16_10:29,5395.48,5395.48,5395.48,5395.48,25490,645,4057,
2003-07-16_10:30,5398.37,5398.37,5398.37,5398.37,22313,525,3066,
2003-07-16_10:31,5406.22,5406.22,5406.22,5406.22,40094,1090,5651,
2003-07-16_10:32,5400.50,5400.50,5400.50,5400.50,25452,682,3590,
2003-07-16_10:33,5402.29,5402.29,5402.29,5402.29,30025,770,4452,
2003-07-16_10:34,5402.08,5402.08,5402.08,5402.08,21203,498,3144,
2003-07-16_10:35,5400.68,5400.68,5400.68,5400.68,23254,544,3633,
2003-07-16_10:36,5401.34,5401.34,5401.34,5401.34,23137,507,3043,
2003-07-16_10:37,5399.55,5399.55,5399.55,5399.55,20692,505,3155,
2003-07-16_10:38,5399.05,5399.05,5399.05,5399.05,12684,323,2385,
2003-07-16_10:39,5393.52,5393.52,5393.52,5393.52,19486,508,3373,
2003-07-16_10:40,5398.06,5398.06,5398.06,5398.06,16037,339,2284,
2003-07-16_10:41,5393.35,5393.35,5393.35,5393.35,23115,541,3612,
2003-07-16_10:42,5393.74,5393.74,5393.74,5393.74,13065,294,2007,
2003-07-16_10:43,5393.91,5393.91,5393.91,5393.91,17881,375,3140,
2003-07-16_10:44,5389.90,5389.90,5389.90,5389.90,12959,291,2137,
2003-07-16_10:45,5393.61,5393.61,5393.61,5393.61,16415,370,2685,
2003-07-16_10:46,5388.52,5388.52,5388.52,5388.52,14369,341,2254,
2003-07-16_10:47,5393.37,5393.37,5393.37,5393.37,17364,379,2718,
2003-07-16_10:48,5389.58,5389.58,5389.58,5389.58,9762,205,1794,
2003-07-16_10:49,5389.19,5389.19,5389.19,5389.19,16502,349,2858,
2003-07-16_10:50,5395.56,5395.56,5395.56,5395.56,12221,262,2129,
2003-07-16_10:51,5396.08,5396.08,5396.08,5396.08,17897,393,3015,
2003-07-16_10:52,5397.81,5397.81,5397.81,5397.81,15050,317,2564,
2003-07-16_10:53,5399.29,5399.29,5399.29,5399.29,23723,536,3465,
2003-07-16_10:54,5399.68,5399.68,5399.68,5399.68,19228,411,3017,
2003-07-16_10:55,5403.15,5403.15,5403.15,5403.15,25749,544,4130,
2003-07-16_10:56,5405.73,5405.73,5405.73,5405.73,22879,466,3575,
2003-07-16_10:57,5407.10,5407.10,5407.10,5407.10,27621,569,4236,
2003-07-16_10:58,5407.13,5407.13,5407.13,5407.13,24146,484,3200,
2003-07-16_10:59,5409.31,5409.31,5409.31,5409.31,30799,607,4328,
2003-07-16_11:00,5409.31,5409.31,5409.31,5409.31,20383,416,3060,
2003-07-16_11:01,5409.44,5409.44,5409.44,5409.44,26162,581,4151,
2003-07-16_11:02,5418.26,5418.26,5418.26,5418.26,21000,461,3028,
2003-07-16_11:03,5409.15,5409.15,5409.15,5409.15,24583,572,3724,
2003-07-16_11:04,5413.93,5413.93,5413.93,5413.93,16410,373,2927,
2003-07-16_11:05,5409.65,5409.65,5409.65,5409.65,20555,454,3522,
2003-07-16_11:06,5409.88,5409.88,5409.88,5409.88,16316,379,2649,
2003-07-16_11:07,5409.00,5409.00,5409.00,5409.00,26957,621,3717,
2003-07-16_11:08,5417.24,5417.24,5417.24,5417.24,18150,446,3232,
2003-07-16_11:09,5410.66,5410.66,5410.66,5410.66,24900,577,3981,
2003-07-16_11:10,5410.17,5410.17,5410.17,5410.17,19351,467,3105,
2003-07-16_11:11,5414.07,5414.07,5414.07,5414.07,26936,627,3917,
2003-07-16_11:12,5412.51,5412.51,5412.51,5412.51,17962,395,2754,
2003-07-16_11:13,5413.32,5413.32,5413.32,5413.32,24851,556,3851,
2003-07-16_11:14,5414.84,5414.84,5414.84,5414.84,16966,358,2860,
2003-07-16_11:15,5421.91,5421.91,5421.91,5421.91,23806,511,3671,
2003-07-16_11:16,5417.87,5417.87,5417.87,5417.87,22959,534,3422,
2003-07-16_11:17,5417.76,5417.76,5417.76,5417.76,24298,546,3902,
2003-07-16_11:18,5421.55,5421.55,5421.55,5421.55,20910,473,3128,
2003-07-16_11:19,5422.73,5422.73,5422.73,5422.73,24069,577,4177,
2003-07-16_11:20,5428.44,5428.44,5428.44,5428.44,17007,396,2928,
2003-07-16_11:21,5431.67,5431.67,5431.67,5431.67,28837,658,4204,
2003-07-16_11:22,5431.72,5431.72,5431.72,5431.72,23121,530,3433,
2003-07-16_11:23,5433.43,5433.43,5433.43,5433.43,29375,738,4404,
2003-07-16_11:24,5431.29,5431.29,5431.29,5431.29,22839,529,3536,
2003-07-16_11:25,5426.22,5426.22,5426.22,5426.22,28372,647,4538,
2003-07-16_11:26,5435.12,5435.12,5435.12,5435.12,28415,680,4407,
2003-07-16_11:27,5428.74,5428.74,5428.74,5428.74,26274,619,4585,
2003-07-16_11:28,5434.93,5434.93,5434.93,5434.93,21650,508,3358,
2003-07-16_11:29,5433.13,5433.13,5433.13,5433.13,25956,621,4294,
2003-07-16_11:30,5422.44,5422.44,5422.44,5422.44,18057,462,3221,
2003-07-16_11:31,5425.21,5425.21,5425.21,5425.21,26548,628,4193,
2003-07-16_11:32,5422.44,5422.44,5422.44,5422.44,21851,534,3394,
2003-07-16_11:33,5417.08,5417.08,5417.08,5417.08,25023,629,4343,
2003-07-16_11:34,5414.17,5414.17,5414.17,5414.17,19198,493,3132,
2003-07-16_11:35,5409.91,5409.91,5409.91,5409.91,28218,664,4681,
2003-07-16_11:36,5408.63,5408.63,5408.63,5408.63,23923,617,3471,
2003-07-16_11:37,5406.12,5406.12,5406.12,5406.12,24301,618,4085,
2003-07-16_11:38,5405.19,5405.19,5405.19,5405.19,16755,402,2664,
2003-07-16_11:39,5402.44,5402.44,5402.44,5402.44,21164,530,3370,
2003-07-16_11:40,5401.50,5401.50,5401.50,5401.50,15332,358,2413,
2003-07-16_11:41,5403.18,5403.18,5403.18,5403.18,22075,508,3527,
2003-07-16_11:42,5402.28,5402.28,5402.28,5402.28,14225,329,2190,
2003-07-16_11:43,5404.16,5404.16,5404.16,5404.16,14582,338,2508,
2003-07-16_11:44,5402.93,5402.93,5402.93,5402.93,10292,243,1692,
2003-07-16_11:45,5404.82,5404.82,5404.82,5404.82,12606,297,2279,
2003-07-16_11:46,5409.92,5409.92,5409.92,5409.92,10501,269,1760,
2003-07-16_11:47,5404.53,5404.53,5404.53,5404.53,12382,292,2033,
2003-07-16_11:48,5410.32,5410.32,5410.32,5410.32,10576,264,1509,
2003-07-16_11:49,5404.99,5404.99,5404.99,5404.99,12256,298,2154,
2003-07-16_11:50,5404.22,5404.22,5404.22,5404.22,9035,231,1553,
2003-07-16_11:51,5405.43,5405.43,5405.43,5405.43,14912,344,2150,
2003-07-16_11:52,5404.52,5404.52,5404.52,5404.52,8441,204,1314,
2003-07-16_11:53,5403.34,5403.34,5403.34,5403.34,11228,287,1875,
2003-07-16_11:54,5400.41,5400.41,5400.41,5400.41,8826,220,1571,
2003-07-16_11:55,5401.26,5401.26,5401.26,5401.26,12332,276,2146,
2003-07-16_11:56,5400.06,5400.06,5400.06,5400.06,11628,238,1717,
2003-07-16_11:57,5400.24,5400.24,5400.24,5400.24,14493,343,2252,
2003-07-16_11:58,5396.71,5396.71,5396.71,5396.71,16044,370,2093,
2003-07-16_11:59,5397.67,5397.67,5397.67,5397.67,20827,520,2952,
2003-07-16_12:00,5389.52,5389.52,5389.52,5389.52,19039,417,2719,
2003-07-16_12:01,5395.03,5395.03,5395.03,5395.03,29231,653,4048,
2003-07-16_12:02,5394.25,5394.25,5394.25,5394.25,20287,455,2966,
2003-07-16_12:03,5387.76,5387.76,5387.76,5387.76,18140,407,2877,
2003-07-16_12:04,5390.08,5390.08,5390.08,5390.08,13805,320,2190,
2003-07-16_12:05,5390.12,5390.12,5390.12,5390.12,14069,314,2359,
2003-07-16_12:06,5397.34,5397.34,5397.34,5397.34,14006,260,1914,
2003-07-16_12:07,5397.53,5397.53,5397.53,5397.53,12955,270,2257,
2003-07-16_12:08,5391.04,5391.04,5391.04,5391.04,16277,242,1903,
2003-07-16_12:09,5398.72,5398.72,5398.72,5398.72,12977,241,2141,
2003-07-16_12:10,5398.81,5398.81,5398.81,5398.81,10522,168,1455,
2003-07-16_12:11,5394.92,5394.92,5394.92,5394.92,18621,322,2359,
2003-07-16_12:12,5401.54,5401.54,5401.54,5401.54,11746,213,1571,
2003-07-16_12:13,5402.02,5402.02,5402.02,5402.02,12709,251,2178,
2003-07-16_12:14,5401.01,5401.01,5401.01,5401.01,11937,194,1726,
2003-07-16_12:15,5403.22,5403.22,5403.22,5403.22,12616,243,1987,
2003-07-16_12:16,5402.79,5402.79,5402.79,5402.79,22641,369,2275,
2003-07-16_12:17,5402.97,5402.97,5402.97,5402.97,16493,269,2379,
2003-07-16_12:18,5405.37,5405.37,5405.37,5405.37,11371,208,1729,
2003-07-16_12:19,5405.36,5405.36,5405.36,5405.36,19370,345,2459,
2003-07-16_12:20,5407.31,5407.31,5407.31,5407.31,15175,272,2041,
2003-07-16_12:21,5412.34,5412.34,5412.34,5412.34,22866,478,3031,
2003-07-16_12:22,5414.00,5414.00,5414.00,5414.00,14959,343,2259,
2003-07-16_12:23,5409.48,5409.48,5409.48,5409.48,16494,363,2732,
2003-07-16_12:24,5411.08,5411.08,5411.08,5411.08,16487,339,2384,
2003-07-16_12:25,5409.38,5409.38,5409.38,5409.38,14512,352,2623,
2003-07-16_12:26,5411.74,5411.74,5411.74,5411.74,25314,537,2967,
2003-07-16_12:27,5411.00,5411.00,5411.00,5411.00,16341,361,2847,
2003-07-16_12:28,5411.15,5411.15,5411.15,5411.15,13926,313,2045,
2003-07-16_12:29,5409.60,5409.60,5409.60,5409.60,16618,344,2563,
2003-07-16_12:30,5408.54,5408.54,5408.54,5408.54,13016,242,2044,
2003-07-16_12:31,5409.15,5409.15,5409.15,5409.15,22148,414,3121,
2003-07-16_12:32,5407.36,5407.36,5407.36,5407.36,13107,264,2091,
2003-07-16_12:33,5407.48,5407.48,5407.48,5407.48,20867,423,3052,
2003-07-16_12:34,5403.59,5403.59,5403.59,5403.59,13417,236,2011,
2003-07-16_12:35,5406.29,5406.29,5406.29,5406.29,17782,381,2948,
2003-07-16_12:36,5409.26,5409.26,5409.26,5409.26,22174,513,3180,
2003-07-16_12:37,5417.03,5417.03,5417.03,5417.03,18774,405,3158,
2003-07-16_12:38,5415.67,5415.67,5415.67,5415.67,15706,343,2348,
2003-07-16_12:39,5411.79,5411.79,5411.79,5411.79,24754,542,3408,
2003-07-16_12:40,5412.07,5412.07,5412.07,5412.07,16482,309,2456,
2003-07-16_12:41,5412.28,5412.28,5412.28,5412.28,22428,461,3300,
2003-07-16_12:42,5414.81,5414.81,5414.81,5414.81,14969,270,2270,
2003-07-16_12:43,5415.38,5415.38,5415.38,5415.38,19313,382,3061,
2003-07-16_12:44,5410.83,5410.83,5410.83,5410.83,17620,337,2507,
2003-07-16_12:45,5410.22,5410.22,5410.22,5410.22,17834,395,2936,
2003-07-16_12:46,5412.83,5412.83,5412.83,5412.83,13900,288,2409,
2003-07-16_12:47,5410.73,5410.73,5410.73,5410.73,16824,361,2976,
2003-07-16_12:48,5413.26,5413.26,5413.26,5413.26,13420,279,2193,
2003-07-16_12:49,5412.84,5412.84,5412.84,5412.84,16024,338,2698,
2003-07-16_12:50,5411.01,5411.01,5411.01,5411.01,11101,224,1850,
2003-07-16_12:51,5406.83,5406.83,5406.83,5406.83,19710,453,3367,
2003-07-16_12:52,5412.06,5412.06,5412.06,5412.06,15777,315,2502,
2003-07-16_12:53,5410.95,5410.95,5410.95,5410.95,14735,334,3116,
2003-07-16_12:54,5409.75,5409.75,5409.75,5409.75,11893,252,2238,
2003-07-16_12:55,5410.80,5410.80,5410.80,5410.80,16280,342,2761,
2003-07-16_12:56,5409.66,5409.66,5409.66,5409.66,14992,330,2195,
2003-07-16_12:57,5411.92,5411.92,5411.92,5411.92,21203,520,3258,
2003-07-16_12:58,5409.71,5409.71,5409.71,5409.71,19581,406,2827,
2003-07-16_12:59,5410.78,5410.78,5410.78,5410.78,21947,455,3600,
2003-07-16_13:00,5408.82,5408.82,5408.82,5408.82,15773,315,2585,
2003-07-16_13:01,5406.55,5406.55,5406.55,5406.55,23865,473,3857,
2003-07-16_13:02,5406.74,5406.74,5406.74,5406.74,16980,371,2819,
2003-07-16_13:03,5405.74,5405.74,5405.74,5405.74,25446,563,4454,
2003-07-16_13:04,5403.25,5403.25,5403.25,5403.25,16598,353,2940,
2003-07-16_13:05,5401.76,5401.76,5401.76,5401.76,24474,567,4619,
2003-07-16_13:06,5398.58,5398.58,5398.58,5398.58,19524,438,3565,
2003-07-16_13:07,5395.95,5395.95,5395.95,5395.95,25588,575,4957,
2003-07-16_13:08,5397.48,5397.48,5397.48,5397.48,20739,504,3792,
2003-07-16_13:09,5391.31,5391.31,5391.31,5391.31,30649,713,5491,
2003-07-16_13:10,5391.31,5391.31,5391.31,5391.31,21369,480,3482,
2003-07-16_13:11,5394.44,5394.44,5394.44,5394.44,27014,630,4979,
2003-07-16_13:12,5391.72,5391.72,5391.72,5391.72,17947,431,3416,
2003-07-16_13:13,5389.98,5389.98,5389.98,5389.98,22383,532,4226,
2003-07-16_13:14,5397.46,5397.46,5397.46,5397.46,19263,411,3136,
2003-07-16_13:15,5396.45,5396.45,5396.45,5396.45,25086,526,4185,
2003-07-16_13:16,5396.00,5396.00,5396.00,5396.00,16982,368,3150,
2003-07-16_13:17,5397.99,5397.99,5397.99,5397.99,26077,546,4308,
2003-07-16_13:18,5399.71,5399.71,5399.71,5399.71,17444,365,2940,
2003-07-16_13:19,5405.21,5405.21,5405.21,5405.21,25897,558,4307,
2003-07-16_13:20,5405.39,5405.39,5405.39,5405.39,22056,479,3572,
2003-07-16_13:21,5401.41,5401.41,5401.41,5401.41,26410,548,4850,
2003-07-16_13:22,5404.93,5404.93,5404.93,5404.93,25701,559,4229,
2003-07-16_13:23,5407.00,5407.00,5407.00,5407.00,36831,837,6654,
2003-07-16_13:24,5409.28,5409.28,5409.28,5409.28,36797,835,5973,
2003-07-16_13:25,5409.51,5409.51,5409.51,5409.51,61354,1356,9758,
2003-07-16_13:26,5409.51,5409.51,5409.51,5409.51,0,0,0,
2003-07-16_13:27,5409.51,5409.51,5409.51,5409.51,0,0,0,
2003-07-16_13:28,5409.51,5409.51,5409.51,5409.51,0,0,0,
2003-07-16_13:29,5409.51,5409.51,5409.51,5409.51,0,0,0,
2003-07-16_13:30,5413.87,5413.87,5413.87,5413.87,258946,6111,40844,
2003-07-17_09:01,5389.52,5389.52,5389.52,5389.52,309278,5779,35489,
2003-07-17_09:02,5385.39,5385.39,5385.39,5385.39,50375,984,7193,
2003-07-17_09:03,5392.82,5392.82,5392.82,5392.82,68779,1434,10152,
2003-07-17_09:04,5393.93,5393.93,5393.93,5393.93,56658,1133,7794,
2003-07-17_09:05,5402.17,5402.17,5402.17,5402.17,79683,1624,10635,
2003-07-17_09:06,5399.66,5399.66,5399.66,5399.66,58258,1211,7772,
2003-07-17_09:07,5402.57,5402.57,5402.57,5402.57,74302,1475,9910,
2003-07-17_09:08,5399.44,5399.44,5399.44,5399.44,47934,957,7132,
2003-07-17_09:09,5397.06,5397.06,5397.06,5397.06,62958,1327,9231,
2003-07-17_09:10,5395.07,5395.07,5395.07,5395.07,50055,1002,7150,
2003-07-17_09:11,5382.69,5382.69,5382.69,5382.69,67171,1409,9662,
2003-07-17_09:12,5389.36,5389.36,5389.36,5389.36,44009,966,6916,
2003-07-17_09:13,5383.94,5383.94,5383.94,5383.94,55766,1209,8843,
2003-07-17_09:14,5380.58,5380.58,5380.58,5380.58,41014,885,6360,
2003-07-17_09:15,5380.41,5380.41,5380.41,5380.41,51648,1077,7784,
2003-07-17_09:16,5369.91,5369.91,5369.91,5369.91,44522,973,6755,
2003-07-17_09:17,5365.03,5365.03,5365.03,5365.03,58727,1287,8543,
2003-07-17_09:18,5360.09,5360.09,5360.09,5360.09,47337,981,7279,
2003-07-17_09:19,5361.56,5361.56,5361.56,5361.56,47213,1007,7624,
2003-07-17_09:20,5361.82,5361.82,5361.82,5361.82,37502,781,5961,
2003-07-17_09:21,5365.57,5365.57,5365.57,5365.57,50518,1004,7934,
2003-07-17_09:22,5363.89,5363.89,5363.89,5363.89,31335,631,5185,
2003-07-17_09:23,5378.44,5378.44,5378.44,5378.44,45728,955,6873,
2003-07-17_09:24,5376.25,5376.25,5376.25,5376.25,27973,572,4608,
2003-07-17_09:25,5380.28,5380.28,5380.28,5380.28,36274,781,6076,
2003-07-17_09:26,5382.32,5382.32,5382.32,5382.32,33349,732,4702,
2003-07-17_09:27,5391.91,5391.91,5391.91,5391.91,34520,782,5861,
2003-07-17_09:28,5387.43,5387.43,5387.43,5387.43,27044,585,4193,
2003-07-17_09:29,5393.39,5393.39,5393.39,5393.39,32857,741,5351,
2003-07-17_09:30,5389.68,5389.68,5389.68,5389.68,29326,684,4414,
2003-07-17_09:31,5388.56,5388.56,5388.56,5388.56,39397,846,6055,
2003-07-17_09:32,5385.18,5385.18,5385.18,5385.18,23405,500,3737,
2003-07-17_09:33,5382.46,5382.46,5382.46,5382.46,27703,625,4775,
2003-07-17_09:34,5381.34,5381.34,5381.34,5381.34,20458,449,3436,
2003-07-17_09:35,5372.31,5372.31,5372.31,5372.31,25822,553,4285,
2003-07-17_09:36,5378.76,5378.76,5378.76,5378.76,20893,422,3328,
2003-07-17_09:37,5378.44,5378.44,5378.44,5378.44,25200,486,3823,
2003-07-17_09:38,5378.98,5378.98,5378.98,5378.98,18490,345,2719,
2003-07-17_09:39,5388.16,5388.16,5388.16,5388.16,31845,693,4325,
2003-07-17_09:40,5385.46,5385.46,5385.46,5385.46,19431,404,3057,
2003-07-17_09:41,5393.44,5393.44,5393.44,5393.44,35533,724,5053,
2003-07-17_09:42,5389.45,5389.45,5389.45,5389.45,19213,390,3184,
2003-07-17_09:43,5391.33,5391.33,5391.33,5391.33,27344,543,4420,
2003-07-17_09:44,5390.76,5390.76,5390.76,5390.76,20634,374,3327,
2003-07-17_09:45,5396.68,5396.68,5396.68,5396.68,26157,518,4359,
2003-07-17_09:46,5392.63,5392.63,5392.63,5392.63,22670,467,3534,
2003-07-17_09:47,5392.48,5392.48,5392.48,5392.48,29154,632,4697,
2003-07-17_09:48,5393.79,5393.79,5393.79,5393.79,24047,471,3369,
2003-07-17_09:49,5393.43,5393.43,5393.43,5393.43,29389,666,4809,
2003-07-17_09:50,5394.57,5394.57,5394.57,5394.57,22725,549,3586,
2003-07-17_09:51,5394.38,5394.38,5394.38,5394.38,36793,872,5859,
2003-07-17_09:52,5398.12,5398.12,5398.12,5398.12,24611,550,3926,
2003-07-17_09:53,5408.80,5408.80,5408.80,5408.80,32924,741,5162,
2003-07-17_09:54,5401.24,5401.24,5401.24,5401.24,20103,397,3326,
2003-07-17_09:55,5403.62,5403.62,5403.62,5403.62,30581,607,4875,
2003-07-17_09:56,5403.28,5403.28,5403.28,5403.28,27553,568,4071,
2003-07-17_09:57,5403.81,5403.81,5403.81,5403.81,28137,650,4563,
2003-07-17_09:58,5406.95,5406.95,5406.95,5406.95,19824,409,3114,
2003-07-17_09:59,5408.15,5408.15,5408.15,5408.15,27560,580,4390,
2003-07-17_10:00,5403.61,5403.61,5403.61,5403.61,18789,386,3082,
2003-07-17_10:01,5406.65,5406.65,5406.65,5406.65,30191,725,5331,
2003-07-17_10:02,5411.70,5411.70,5411.70,5411.70,29150,584,4092,
2003-07-17_10:03,5403.46,5403.46,5403.46,5403.46,34308,783,5091,
2003-07-17_10:04,5406.18,5406.18,5406.18,5406.18,28457,582,4313,
2003-07-17_10:05,5411.84,5411.84,5411.84,5411.84,28346,628,4795,
2003-07-17_10:06,5409.10,5409.10,5409.10,5409.10,24211,499,4081,
2003-07-17_10:07,5410.45,5410.45,5410.45,5410.45,28720,576,4343,
2003-07-17_10:08,5409.14,5409.14,5409.14,5409.14,22390,440,3363,
2003-07-17_10:09,5409.19,5409.19,5409.19,5409.19,29236,550,4348,
2003-07-17_10:10,5412.01,5412.01,5412.01,5412.01,23654,522,3562,
2003-07-17_10:11,5412.85,5412.85,5412.85,5412.85,25663,564,4244,
2003-07-17_10:12,5419.75,5419.75,5419.75,5419.75,21623,437,3342,
2003-07-17_10:13,5422.64,5422.64,5422.64,5422.64,26973,557,4405,
2003-07-17_10:14,5427.29,5427.29,5427.29,5427.29,22287,510,3782,
2003-07-17_10:15,5425.80,5425.80,5425.80,5425.80,29101,639,4962,
2003-07-17_10:16,5429.92,5429.92,5429.92,5429.92,26087,565,4133,
2003-07-17_10:17,5426.13,5426.13,5426.13,5426.13,29631,613,4699,
2003-07-17_10:18,5426.27,5426.27,5426.27,5426.27,22916,503,3686,
2003-07-17_10:19,5427.52,5427.52,5427.52,5427.52,28469,668,4518,
2003-07-17_10:20,5426.12,5426.12,5426.12,5426.12,22094,473,3562,
2003-07-17_10:21,5415.61,5415.61,5415.61,5415.61,29192,603,4529,
2003-07-17_10:22,5416.66,5416.66,5416.66,5416.66,17836,381,2924,
2003-07-17_10:23,5409.23,5409.23,5409.23,5409.23,28647,613,4438,
2003-07-17_10:24,5409.44,5409.44,5409.44,5409.44,17402,471,3026,
2003-07-17_10:25,5409.38,5409.38,5409.38,5409.38,23848,482,3989,
2003-07-17_10:26,5408.08,5408.08,5408.08,5408.08,16702,318,2651,
2003-07-17_10:27,5405.62,5405.62,5405.62,5405.62,18879,423,3220,
2003-07-17_10:28,5411.49,5411.49,5411.49,5411.49,14789,290,2346,
2003-07-17_10:29,5402.32,5402.32,5402.32,5402.32,17423,377,3086,
2003-07-17_10:30,5403.36,5403.36,5403.36,5403.36,16192,306,2475,
2003-07-17_10:31,5402.48,5402.48,5402.48,5402.48,19158,387,3204,
2003-07-17_10:32,5400.53,5400.53,5400.53,5400.53,14402,298,2307,
2003-07-17_10:33,5398.43,5398.43,5398.43,5398.43,17536,359,3059,
2003-07-17_10:34,5392.26,5392.26,5392.26,5392.26,18099,447,2763,
2003-07-17_10:35,5397.87,5397.87,5397.87,5397.87,26688,626,4110,
2003-07-17_10:36,5395.71,5395.71,5395.71,5395.71,24076,553,3637,
2003-07-17_10:37,5391.46,5391.46,5391.46,5391.46,27860,677,4477,
2003-07-17_10:38,5386.61,5386.61,5386.61,5386.61,19355,442,3152,
2003-07-17_10:39,5391.77,5391.77,5391.77,5391.77,23155,521,4024,
2003-07-17_10:40,5392.52,5392.52,5392.52,5392.52,15117,329,2742,
2003-07-17_10:41,5388.13,5388.13,5388.13,5388.13,21055,486,3607,
2003-07-17_10:42,5388.12,5388.12,5388.12,5388.12,13284,273,2196,
2003-07-17_10:43,5394.88,5394.88,5394.88,5394.88,16398,329,2874,
2003-07-17_10:44,5389.99,5389.99,5389.99,5389.99,13034,273,2113,
2003-07-17_10:45,5392.25,5392.25,5392.25,5392.25,13032,285,2395,
2003-07-17_10:46,5397.24,5397.24,5397.24,5397.24,12520,281,2084,
2003-07-17_10:47,5397.10,5397.10,5397.10,5397.10,16440,374,2773,
2003-07-17_10:48,5395.66,5395.66,5395.66,5395.66,8858,205,1520,
2003-07-17_10:49,5396.35,5396.35,5396.35,5396.35,12451,309,2174,
2003-07-17_10:50,5396.75,5396.75,5396.75,5396.75,10582,268,1772,
2003-07-17_10:51,5399.14,5399.14,5399.14,5399.14,16731,394,2604,
2003-07-17_10:52,5398.73,5398.73,5398.73,5398.73,9852,216,1615,
2003-07-17_10:53,5395.88,5395.88,5395.88,5395.88,14327,378,2578,
2003-07-17_10:54,5396.20,5396.20,5396.20,5396.20,8843,204,1477,
2003-07-17_10:55,5398.27,5398.27,5398.27,5398.27,11800,260,2032,
2003-07-17_10:56,5395.72,5395.72,5395.72,5395.72,8563,195,1552,
2003-07-17_10:57,5395.47,5395.47,5395.47,5395.47,12403,271,2055,
2003-07-17_10:58,5395.75,5395.75,5395.75,5395.75,8454,178,1315,
2003-07-17_10:59,5396.63,5396.63,5396.63,5396.63,13707,285,2137,
2003-07-17_11:00,5397.08,5397.08,5397.08,5397.08,9730,219,1605,
2003-07-17_11:01,5397.10,5397.10,5397.10,5397.10,16827,374,2717,
2003-07-17_11:02,5394.62,5394.62,5394.62,5394.62,8616,195,1475,
2003-07-17_11:03,5396.58,5396.58,5396.58,5396.58,11294,250,2159,
2003-07-17_11:04,5395.03,5395.03,5395.03,5395.03,8612,191,1524,
2003-07-17_11:05,5401.41,5401.41,5401.41,5401.41,11290,238,2002,
2003-07-17_11:06,5398.34,5398.34,5398.34,5398.34,9641,179,1548,
2003-07-17_11:07,5398.29,5398.29,5398.29,5398.29,13089,280,2273,
2003-07-17_11:08,5398.46,5398.46,5398.46,5398.46,8953,166,1490,
2003-07-17_11:09,5405.17,5405.17,5405.17,5405.17,9479,201,1849,
2003-07-17_11:10,5397.27,5397.27,5397.27,5397.27,6687,144,1285,
2003-07-17_11:11,5403.07,5403.07,5403.07,5403.07,14706,323,2312,
2003-07-17_11:12,5398.69,5398.69,5398.69,5398.69,8187,161,1413,
2003-07-17_11:13,5403.81,5403.81,5403.81,5403.81,11063,239,2003,
2003-07-17_11:14,5395.72,5395.72,5395.72,5395.72,9353,192,1549,
2003-07-17_11:15,5406.10,5406.10,5406.10,5406.10,12281,288,2348,
2003-07-17_11:16,5402.67,5402.67,5402.67,5402.67,10889,242,1745,
2003-07-17_11:17,5402.79,5402.79,5402.79,5402.79,17726,405,2865,
2003-07-17_11:18,5400.08,5400.08,5400.08,5400.08,13191,320,2129,
2003-07-17_11:19,5405.46,5405.46,5405.46,5405.46,13740,315,2528,
2003-07-17_11:20,5400.16,5400.16,5400.16,5400.16,9881,213,1685,
2003-07-17_11:21,5405.76,5405.76,5405.76,5405.76,14109,315,2307,
2003-07-17_11:22,5404.79,5404.79,5404.79,5404.79,9273,181,1418,
2003-07-17_11:23,5398.86,5398.86,5398.86,5398.86,11976,261,2004,
2003-07-17_11:24,5404.05,5404.05,5404.05,5404.05,7926,174,1378,
2003-07-17_11:25,5402.89,5402.89,5402.89,5402.89,11771,270,1875,
2003-07-17_11:26,5402.93,5402.93,5402.93,5402.93,11186,247,1600,
2003-07-17_11:27,5394.85,5394.85,5394.85,5394.85,12181,270,2114,
2003-07-17_11:28,5389.10,5389.10,5389.10,5389.10,11671,262,1845,
2003-07-17_11:29,5393.70,5393.70,5393.70,5393.70,20282,493,3336,
2003-07-17_11:30,5387.28,5387.28,5387.28,5387.28,18469,407,2861,
2003-07-17_11:31,5387.14,5387.14,5387.14,5387.14,26976,590,4287,
2003-07-17_11:32,5389.95,5389.95,5389.95,5389.95,18348,428,2781,
2003-07-17_11:33,5382.75,5382.75,5382.75,5382.75,24376,528,3967,
2003-07-17_11:34,5383.67,5383.67,5383.67,5383.67,17266,383,2848,
2003-07-17_11:35,5386.08,5386.08,5386.08,5386.08,26357,559,4166,
2003-07-17_11:36,5380.07,5380.07,5380.07,5380.07,19204,422,3295,
2003-07-17_11:37,5378.95,5378.95,5378.95,5378.95,24201,577,4114,
2003-07-17_11:38,5379.19,5379.19,5379.19,5379.19,20595,472,3472,
2003-07-17_11:39,5375.01,5375.01,5375.01,5375.01,25969,658,4184,
2003-07-17_11:40,5375.97,5375.97,5375.97,5375.97,17701,381,2791,
2003-07-17_11:41,5375.68,5375.68,5375.68,5375.68,25694,541,4009,
2003-07-17_11:42,5374.67,5374.67,5374.67,5374.67,16467,336,2448,
2003-07-17_11:43,5379.65,5379.65,5379.65,5379.65,16402,351,2863,
2003-07-17_11:44,5377.33,5377.33,5377.33,5377.33,13700,238,2123,
2003-07-17_11:45,5372.94,5372.94,5372.94,5372.94,15916,328,2758,
2003-07-17_11:46,5377.34,5377.34,5377.34,5377.34,12238,232,2059,
2003-07-17_11:47,5374.20,5374.20,5374.20,5374.20,14979,335,2573,
2003-07-17_11:48,5381.27,5381.27,5381.27,5381.27,9729,227,1614,
2003-07-17_11:49,5374.91,5374.91,5374.91,5374.91,14135,330,2489,
2003-07-17_11:50,5378.67,5378.67,5378.67,5378.67,8752,205,1617,
2003-07-17_11:51,5375.80,5375.80,5375.80,5375.80,11204,253,2099,
2003-07-17_11:52,5374.48,5374.48,5374.48,5374.48,8148,186,1343,
2003-07-17_11:53,5372.70,5372.70,5372.70,5372.70,12361,291,2213,
2003-07-17_11:54,5372.50,5372.50,5372.50,5372.50,8792,184,1633,
2003-07-17_11:55,5369.03,5369.03,5369.03,5369.03,13791,332,2631,
2003-07-17_11:56,5368.17,5368.17,5368.17,5368.17,15064,312,2547,
2003-07-17_11:57,5367.78,5367.78,5367.78,5367.78,22057,517,3610,
2003-07-17_11:58,5370.05,5370.05,5370.05,5370.05,19541,459,3045,
2003-07-17_11:59,5369.82,5369.82,5369.82,5369.82,25634,608,4507,
2003-07-17_12:00,5363.65,5363.65,5363.65,5363.65,19041,450,3034,
2003-07-17_12:01,5360.56,5360.56,5360.56,5360.56,28788,656,4644,
2003-07-17_12:02,5355.23,5355.23,5355.23,5355.23,21898,531,3627,
2003-07-17_12:03,5355.87,5355.87,5355.87,5355.87,31186,688,5470,
2003-07-17_12:04,5356.42,5356.42,5356.42,5356.42,21025,429,3675,
2003-07-17_12:05,5354.87,5354.87,5354.87,5354.87,27996,627,4547,
2003-07-17_12:06,5354.81,5354.81,5354.81,5354.81,25390,550,3737,
2003-07-17_12:07,5354.92,5354.92,5354.92,5354.92,26435,558,4366,
2003-07-17_12:08,5354.47,5354.47,5354.47,5354.47,16938,406,2899,
2003-07-17_12:09,5363.35,5363.35,5363.35,5363.35,23711,490,3715,
2003-07-17_12:10,5358.69,5358.69,5358.69,5358.69,15872,325,2755,
2003-07-17_12:11,5359.11,5359.11,5359.11,5359.11,20496,401,3696,
2003-07-17_12:12,5361.81,5361.81,5361.81,5361.81,18135,375,2506,
2003-07-17_12:13,5360.12,5360.12,5360.12,5360.12,18040,397,2961,
2003-07-17_12:14,5360.91,5360.91,5360.91,5360.91,10840,254,2038,
2003-07-17_12:15,5355.59,5355.59,5355.59,5355.59,13951,282,2559,
2003-07-17_12:16,5361.99,5361.99,5361.99,5361.99,11520,224,1910,
2003-07-17_12:17,5361.27,5361.27,5361.27,5361.27,13992,314,2528,
2003-07-17_12:18,5360.64,5360.64,5360.64,5360.64,7153,170,1582,
2003-07-17_12:19,5361.13,5361.13,5361.13,5361.13,12758,280,2220,
2003-07-17_12:20,5362.30,5362.30,5362.30,5362.30,9378,200,1594,
2003-07-17_12:21,5361.44,5361.44,5361.44,5361.44,12108,288,2228,
2003-07-17_12:22,5364.23,5364.23,5364.23,5364.23,7987,212,1655,
2003-07-17_12:23,5364.27,5364.27,5364.27,5364.27,13574,337,2489,
2003-07-17_12:24,5367.84,5367.84,5367.84,5367.84,10890,240,1771,
2003-07-17_12:25,5370.02,5370.02,5370.02,5370.02,13245,314,2539,
2003-07-17_12:26,5368.84,5368.84,5368.84,5368.84,10548,217,1868,
2003-07-17_12:27,5370.86,5370.86,5370.86,5370.86,11315,268,2251,
2003-07-17_12:28,5373.81,5373.81,5373.81,5373.81,9233,220,1706,
2003-07-17_12:29,5375.47,5375.47,5375.47,5375.47,15283,366,2703,
2003-07-17_12:30,5374.20,5374.20,5374.20,5374.20,10102,218,1714,
2003-07-17_12:31,5369.48,5369.48,5369.48,5369.48,13858,312,2516,
2003-07-17_12:32,5368.64,5368.64,5368.64,5368.64,8434,188,1517,
2003-07-17_12:33,5366.00,5366.00,5366.00,5366.00,12057,301,2512,
2003-07-17_12:34,5365.73,5365.73,5365.73,5365.73,12074,252,1956,
2003-07-17_12:35,5367.21,5367.21,5367.21,5367.21,15126,321,2745,
2003-07-17_12:36,5366.16,5366.16,5366.16,5366.16,14763,286,2534,
2003-07-17_12:37,5361.58,5361.58,5361.58,5361.58,15807,348,2838,
2003-07-17_12:38,5363.33,5363.33,5363.33,5363.33,13917,291,2232,
2003-07-17_12:39,5356.60,5356.60,5356.60,5356.60,20300,428,3526,
2003-07-17_12:40,5355.67,5355.67,5355.67,5355.67,15671,332,2543,
2003-07-17_12:41,5355.11,5355.11,5355.11,5355.11,24443,572,4256,
2003-07-17_12:42,5348.44,5348.44,5348.44,5348.44,18542,424,3244,
2003-07-17_12:43,5343.34,5343.34,5343.34,5343.34,36440,809,5880,
2003-07-17_12:44,5340.05,5340.05,5340.05,5340.05,27892,664,5193,
2003-07-17_12:45,5333.21,5333.21,5333.21,5333.21,38693,892,7035,
2003-07-17_12:46,5331.13,5331.13,5331.13,5331.13,33974,751,6248,
2003-07-17_12:47,5326.86,5326.86,5326.86,5326.86,49163,1093,9115,
2003-07-17_12:48,5323.63,5323.63,5323.63,5323.63,32410,780,5658,
2003-07-17_12:49,5321.46,5321.46,5321.46,5321.46,45171,1170,8148,
2003-07-17_12:50,5325.01,5325.01,5325.01,5325.01,29750,666,5301,
2003-07-17_12:51,5326.60,5326.60,5326.60,5326.60,38678,850,6672,
2003-07-17_12:52,5329.42,5329.42,5329.42,5329.42,22725,493,4195,
2003-07-17_12:53,5339.79,5339.79,5339.79,5339.79,27578,606,5111,
2003-07-17_12:54,5342.82,5342.82,5342.82,5342.82,18581,428,3396,
2003-07-17_12:55,5343.28,5343.28,5343.28,5343.28,23441,480,4219,
2003-07-17_12:56,5338.79,5338.79,5338.79,5338.79,15382,320,2926,
2003-07-17_12:57,5338.01,5338.01,5338.01,5338.01,18245,404,3312,
2003-07-17_12:58,5337.67,5337.67,5337.67,5337.67,13679,286,2258,
2003-07-17_12:59,5343.46,5343.46,5343.46,5343.46,14034,286,2787,
2003-07-17_13:00,5338.59,5338.59,5338.59,5338.59,12140,244,2295,
2003-07-17_13:01,5333.64,5333.64,5333.64,5333.64,14726,317,2879,
2003-07-17_13:02,5336.66,5336.66,5336.66,5336.66,11341,261,2160,
2003-07-17_13:03,5330.93,5330.93,5330.93,5330.93,18726,440,3545,
2003-07-17_13:04,5328.35,5328.35,5328.35,5328.35,14537,314,2615,
2003-07-17_13:05,5326.62,5326.62,5326.62,5326.62,15437,332,3086,
2003-07-17_13:06,5326.43,5326.43,5326.43,5326.43,14241,285,2517,
2003-07-17_13:07,5331.52,5331.52,5331.52,5331.52,17677,413,3471,
2003-07-17_13:08,5328.39,5328.39,5328.39,5328.39,15898,328,2334,
2003-07-17_13:09,5335.66,5335.66,5335.66,5335.66,17539,376,3294,
2003-07-17_13:10,5335.09,5335.09,5335.09,5335.09,13876,280,2610,
2003-07-17_13:11,5336.75,5336.75,5336.75,5336.75,18035,425,3337,
2003-07-17_13:12,5337.47,5337.47,5337.47,5337.47,12663,285,2389,
2003-07-17_13:13,5338.80,5338.80,5338.80,5338.80,19477,435,3534,
2003-07-17_13:14,5336.83,5336.83,5336.83,5336.83,13688,297,2571,
2003-07-17_13:15,5335.44,5335.44,5335.44,5335.44,16733,419,3190,
2003-07-17_13:16,5326.18,5326.18,5326.18,5326.18,16612,391,3347,
2003-07-17_13:17,5328.91,5328.91,5328.91,5328.91,25429,572,4673,
2003-07-17_13:18,5320.91,5320.91,5320.91,5320.91,23777,598,4609,
2003-07-17_13:19,5323.27,5323.27,5323.27,5323.27,29999,716,5979,
2003-07-17_13:20,5315.84,5315.84,5315.84,5315.84,28311,619,5549,
2003-07-17_13:21,5312.26,5312.26,5312.26,5312.26,43411,912,8019,
2003-07-17_13:22,5311.03,5311.03,5311.03,5311.03,32702,692,5689,
2003-07-17_13:23,5307.83,5307.83,5307.83,5307.83,43823,1031,8106,
2003-07-17_13:24,5305.99,5305.99,5305.99,5305.99,37429,749,6839,
2003-07-17_13:25,5311.23,5311.23,5311.23,5311.23,48304,993,8646,
2003-07-17_13:26,5311.23,5311.23,5311.23,5311.23,0,0,0,
2003-07-17_13:27,5311.23,5311.23,5311.23,5311.23,0,0,0,
2003-07-17_13:28,5311.23,5311.23,5311.23,5311.23,0,0,0,
2003-07-17_13:29,5311.23,5311.23,5311.23,5311.23,0,0,0,
2003-07-17_13:30,5299.51,5299.51,5299.51,5299.51,214505,4670,37472,
2003-07-18_09:01,5291.53,5291.53,5291.53,5291.53,187243,3496,26819,
2003-07-18_09:02,5296.09,5296.09,5296.09,5296.09,40895,733,5810,
2003-07-18_09:03,5306.20,5306.20,5306.20,5306.20,68343,1309,8969,
2003-07-18_09:04,5316.20,5316.20,5316.20,5316.20,52204,953,7378,
2003-07-18_09:05,5316.68,5316.68,5316.68,5316.68,65880,1181,9694,
2003-07-18_09:06,5326.62,5326.62,5326.62,5326.62,48206,995,7213,
2003-07-18_09:07,5321.80,5321.80,5321.80,5321.80,55129,1126,8465,
2003-07-18_09:08,5318.92,5318.92,5318.92,5318.92,41428,847,6380,
2003-07-18_09:09,5313.46,5313.46,5313.46,5313.46,59828,1264,8442,
2003-07-18_09:10,5311.80,5311.80,5311.80,5311.80,36724,716,5415,
2003-07-18_09:11,5306.21,5306.21,5306.21,5306.21,53224,1062,7943,
2003-07-18_09:12,5300.57,5300.57,5300.57,5300.57,34891,721,5266,
2003-07-18_09:13,5296.96,5296.96,5296.96,5296.96,45348,957,7043,
2003-07-18_09:14,5293.98,5293.98,5293.98,5293.98,35252,735,5216,
2003-07-18_09:15,5289.55,5289.55,5289.55,5289.55,44119,896,6917,
2003-07-18_09:16,5287.46,5287.46,5287.46,5287.46,33843,661,5160,
2003-07-18_09:17,5283.19,5283.19,5283.19,5283.19,45936,842,6381,
2003-07-18_09:18,5279.17,5279.17,5279.17,5279.17,34051,647,4946,
2003-07-18_09:19,5276.76,5276.76,5276.76,5276.76,40949,747,6348,
2003-07-18_09:20,5270.05,5270.05,5270.05,5270.05,31079,550,4609,
2003-07-18_09:21,5271.73,5271.73,5271.73,5271.73,51312,957,7354,
2003-07-18_09:22,5272.80,5272.80,5272.80,5272.80,34530,601,4797,
2003-07-18_09:23,5272.61,5272.61,5272.61,5272.61,36837,709,5920,
2003-07-18_09:24,5275.78,5275.78,5275.78,5275.78,26215,503,3708,
2003-07-18_09:25,5283.94,5283.94,5283.94,5283.94,33247,641,5156,
2003-07-18_09:26,5278.86,5278.86,5278.86,5278.86,27383,513,3905,
2003-07-18_09:27,5287.61,5287.61,5287.61,5287.61,30910,597,4796,
2003-07-18_09:28,5282.98,5282.98,5282.98,5282.98,17379,327,2953,
2003-07-18_09:29,5284.27,5284.27,5284.27,5284.27,24491,478,4090,
2003-07-18_09:30,5284.94,5284.94,5284.94,5284.94,17757,340,2796,
2003-07-18_09:31,5288.96,5288.96,5288.96,5288.96,22773,438,3975,
2003-07-18_09:32,5284.36,5284.36,5284.36,5284.36,15404,298,2580,
2003-07-18_09:33,5284.55,5284.55,5284.55,5284.55,18468,367,3309,
2003-07-18_09:34,5289.36,5289.36,5289.36,5289.36,12186,259,2250,
2003-07-18_09:35,5283.00,5283.00,5283.00,5283.00,17402,345,2951,
2003-07-18_09:36,5285.67,5285.67,5285.67,5285.67,13812,251,2231,
2003-07-18_09:37,5287.99,5287.99,5287.99,5287.99,15814,322,2710,
2003-07-18_09:38,5288.20,5288.20,5288.20,5288.20,11945,241,1961,
2003-07-18_09:39,5285.90,5285.90,5285.90,5285.90,23004,464,3348,
2003-07-18_09:40,5289.97,5289.97,5289.97,5289.97,15037,295,2261,
2003-07-18_09:41,5289.21,5289.21,5289.21,5289.21,19767,376,3192,
2003-07-18_09:42,5284.95,5284.95,5284.95,5284.95,17245,355,2413,
2003-07-18_09:43,5293.85,5293.85,5293.85,5293.85,24657,482,3489,
2003-07-18_09:44,5295.03,5295.03,5295.03,5295.03,19511,399,2825,
2003-07-18_09:45,5298.71,5298.71,5298.71,5298.71,24368,466,3645,
2003-07-18_09:46,5300.92,5300.92,5300.92,5300.92,22659,457,3246,
2003-07-18_09:47,5302.47,5302.47,5302.47,5302.47,27707,570,4372,
2003-07-18_09:48,5304.93,5304.93,5304.93,5304.93,21954,444,3123,
2003-07-18_09:49,5307.72,5307.72,5307.72,5307.72,27241,583,4240,
2003-07-18_09:50,5307.05,5307.05,5307.05,5307.05,15923,335,2757,
2003-07-18_09:51,5308.44,5308.44,5308.44,5308.44,29662,660,4534,
2003-07-18_09:52,5307.57,5307.57,5307.57,5307.57,16155,371,2657,
2003-07-18_09:53,5312.97,5312.97,5312.97,5312.97,19522,484,3457,
2003-07-18_09:54,5311.09,5311.09,5311.09,5311.09,13795,286,2246,
2003-07-18_09:55,5302.46,5302.46,5302.46,5302.46,20874,447,3226,
2003-07-18_09:56,5305.13,5305.13,5305.13,5305.13,15843,315,2636,
2003-07-18_09:57,5304.20,5304.20,5304.20,5304.20,16509,362,2968,
2003-07-18_09:58,5294.82,5294.82,5294.82,5294.82,12797,262,2203,
2003-07-18_09:59,5291.34,5291.34,5291.34,5291.34,18621,463,3255,
2003-07-18_10:00,5289.64,5289.64,5289.64,5289.64,15098,313,2596,
2003-07-18_10:01,5287.87,5287.87,5287.87,5287.87,21304,443,3357,
2003-07-18_10:02,5287.06,5287.06,5287.06,5287.06,15781,291,2322,
2003-07-18_10:03,5286.19,5286.19,5286.19,5286.19,22370,423,3172,
2003-07-18_10:04,5284.66,5284.66,5284.66,5284.66,17098,300,2372,
2003-07-18_10:05,5284.18,5284.18,5284.18,5284.18,21328,399,3446,
2003-07-18_10:06,5283.02,5283.02,5283.02,5283.02,18664,373,2908,
2003-07-18_10:07,5280.41,5280.41,5280.41,5280.41,23952,472,3631,
2003-07-18_10:08,5282.62,5282.62,5282.62,5282.62,21726,395,2762,
2003-07-18_10:09,5277.54,5277.54,5277.54,5277.54,24451,523,3636,
2003-07-18_10:10,5279.14,5279.14,5279.14,5279.14,14123,285,2185,
2003-07-18_10:11,5277.74,5277.74,5277.74,5277.74,20872,373,3179,
2003-07-18_10:12,5276.96,5276.96,5276.96,5276.96,11176,185,1904,
2003-07-18_10:13,5274.98,5274.98,5274.98,5274.98,18800,352,3102,
2003-07-18_10:14,5274.79,5274.79,5274.79,5274.79,12565,221,1937,
2003-07-18_10:15,5274.96,5274.96,5274.96,5274.96,18428,360,2996,
2003-07-18_10:16,5274.79,5274.79,5274.79,5274.79,17918,308,2344,
2003-07-18_10:17,5272.11,5272.11,5272.11,5272.11,20179,382,3205,
2003-07-18_10:18,5266.04,5266.04,5266.04,5266.04,15793,318,2455,
2003-07-18_10:19,5264.00,5264.00,5264.00,5264.00,23953,536,3675,
2003-07-18_10:20,5269.77,5269.77,5269.77,5269.77,18888,396,3234,
2003-07-18_10:21,5259.66,5259.66,5259.66,5259.66,30932,603,4679,
2003-07-18_10:22,5263.89,5263.89,5263.89,5263.89,17430,375,3183,
2003-07-18_10:23,5255.96,5255.96,5255.96,5255.96,32352,685,5172,
2003-07-18_10:24,5255.04,5255.04,5255.04,5255.04,23156,422,3847,
2003-07-18_10:25,5255.69,5255.69,5255.69,5255.69,27636,596,4799,
2003-07-18_10:26,5250.35,5250.35,5250.35,5250.35,23503,480,3756,
2003-07-18_10:27,5254.22,5254.22,5254.22,5254.22,28067,562,4327,
2003-07-18_10:28,5251.34,5251.34,5251.34,5251.34,20478,399,3096,
2003-07-18_10:29,5256.26,5256.26,5256.26,5256.26,21702,473,3801,
2003-07-18_10:30,5250.03,5250.03,5250.03,5250.03,15504,313,2746,
2003-07-18_10:31,5259.37,5259.37,5259.37,5259.37,20192,500,3601,
2003-07-18_10:32,5260.16,5260.16,5260.16,5260.16,11735,230,2064,
2003-07-18_10:33,5263.15,5263.15,5263.15,5263.15,15009,324,2836,
2003-07-18_10:34,5265.38,5265.38,5265.38,5265.38,12728,227,1973,
2003-07-18_10:35,5262.05,5262.05,5262.05,5262.05,14132,314,2617,
2003-07-18_10:36,5269.61,5269.61,5269.61,5269.61,14575,300,2115,
2003-07-18_10:37,5271.85,5271.85,5271.85,5271.85,14147,315,2394,
2003-07-18_10:38,5271.66,5271.66,5271.66,5271.66,10611,215,1669,
2003-07-18_10:39,5270.88,5270.88,5270.88,5270.88,12058,252,2233,
2003-07-18_10:40,5272.66,5272.66,5272.66,5272.66,6544,145,1329,
2003-07-18_10:41,5271.56,5271.56,5271.56,5271.56,14653,299,2041,
2003-07-18_10:42,5274.40,5274.40,5274.40,5274.40,8196,157,1310,
2003-07-18_10:43,5271.92,5271.92,5271.92,5271.92,11658,268,1984,
2003-07-18_10:44,5272.59,5272.59,5272.59,5272.59,7659,153,1373,
2003-07-18_10:45,5271.74,5271.74,5271.74,5271.74,17118,244,1878,
2003-07-18_10:46,5273.49,5273.49,5273.49,5273.49,9504,193,1535,
2003-07-18_10:47,5274.60,5274.60,5274.60,5274.60,12669,281,2060,
2003-07-18_10:48,5274.43,5274.43,5274.43,5274.43,7828,190,1301,
2003-07-18_10:49,5276.06,5276.06,5276.06,5276.06,10694,251,1902,
2003-07-18_10:50,5276.34,5276.34,5276.34,5276.34,7035,149,1272,
2003-07-18_10:51,5272.25,5272.25,5272.25,5272.25,16525,372,2455,
2003-07-18_10:52,5276.58,5276.58,5276.58,5276.58,7786,162,1412,
2003-07-18_10:53,5275.09,5275.09,5275.09,5275.09,9638,220,1768,
2003-07-18_10:54,5277.63,5277.63,5277.63,5277.63,6364,134,1272,
2003-07-18_10:55,5279.58,5279.58,5279.58,5279.58,9777,215,1704,
2003-07-18_10:56,5281.62,5281.62,5281.62,5281.62,9615,190,1616,
2003-07-18_10:57,5276.47,5276.47,5276.47,5276.47,8079,174,1554,
2003-07-18_10:58,5277.10,5277.10,5277.10,5277.10,5439,123,1044,
2003-07-18_10:59,5278.00,5278.00,5278.00,5278.00,10964,213,1512,
2003-07-18_11:00,5279.51,5279.51,5279.51,5279.51,6932,134,1066,
2003-07-18_11:01,5278.27,5278.27,5278.27,5278.27,10918,219,1760,
2003-07-18_11:02,5278.71,5278.71,5278.71,5278.71,6279,118,1002,
2003-07-18_11:03,5277.28,5277.28,5277.28,5277.28,9568,195,1647,
2003-07-18_11:04,5276.47,5276.47,5276.47,5276.47,5556,110,1085,
2003-07-18_11:05,5278.19,5278.19,5278.19,5278.19,9530,183,1692,
2003-07-18_11:06,5277.57,5277.57,5277.57,5277.57,9843,177,1418,
2003-07-18_11:07,5276.96,5276.96,5276.96,5276.96,10267,203,1771,
2003-07-18_11:08,5278.09,5278.09,5278.09,5278.09,7644,146,1198,
2003-07-18_11:09,5278.88,5278.88,5278.88,5278.88,11499,211,1803,
2003-07-18_11:10,5277.56,5277.56,5277.56,5277.56,6309,122,1239,
2003-07-18_11:11,5279.85,5279.85,5279.85,5279.85,13007,241,2106,
2003-07-18_11:12,5283.33,5283.33,5283.33,5283.33,8209,152,1347,
2003-07-18_11:13,5275.19,5275.19,5275.19,5275.19,10292,211,1913,
2003-07-18_11:14,5279.87,5279.87,5279.87,5279.87,7278,130,1407,
2003-07-18_11:15,5290.96,5290.96,5290.96,5290.96,16257,421,2192,
2003-07-18_11:16,5291.22,5291.22,5291.22,5291.22,17513,414,2318,
2003-07-18_11:17,5295.49,5295.49,5295.49,5295.49,22302,504,3573,
2003-07-18_11:18,5297.26,5297.26,5297.26,5297.26,20447,477,3078,
2003-07-18_11:19,5300.82,5300.82,5300.82,5300.82,29171,751,4451,
2003-07-18_11:20,5297.88,5297.88,5297.88,5297.88,16616,413,2840,
2003-07-18_11:21,5304.51,5304.51,5304.51,5304.51,34441,792,5167,
2003-07-18_11:22,5305.50,5305.50,5305.50,5305.50,15151,342,2537,
2003-07-18_11:23,5304.40,5304.40,5304.40,5304.40,19802,449,3404,
2003-07-18_11:24,5303.65,5303.65,5303.65,5303.65,11336,248,1977,
2003-07-18_11:25,5302.32,5302.32,5302.32,5302.32,14804,319,2587,
2003-07-18_11:26,5300.57,5300.57,5300.57,5300.57,13251,271,2116,
2003-07-18_11:27,5299.07,5299.07,5299.07,5299.07,13405,267,2036,
2003-07-18_11:28,5296.45,5296.45,5296.45,5296.45,9103,191,1512,
2003-07-18_11:29,5295.33,5295.33,5295.33,5295.33,12301,247,2065,
2003-07-18_11:30,5293.76,5293.76,5293.76,5293.76,7154,154,1364,
2003-07-18_11:31,5294.45,5294.45,5294.45,5294.45,12298,277,2149,
2003-07-18_11:32,5291.88,5291.88,5291.88,5291.88,7175,163,1230,
2003-07-18_11:33,5295.00,5295.00,5295.00,5295.00,7444,163,1385,
2003-07-18_11:34,5292.05,5292.05,5292.05,5292.05,6756,150,1200,
2003-07-18_11:35,5294.85,5294.85,5294.85,5294.85,10149,297,1669,
2003-07-18_11:36,5300.92,5300.92,5300.92,5300.92,11329,219,1401,
2003-07-18_11:37,5303.77,5303.77,5303.77,5303.77,27343,454,2595,
2003-07-18_11:38,5302.87,5302.87,5302.87,5302.87,11300,258,1794,
2003-07-18_11:39,5307.00,5307.00,5307.00,5307.00,23602,527,3292,
2003-07-18_11:40,5302.57,5302.57,5302.57,5302.57,9784,223,1809,
2003-07-18_11:41,5303.68,5303.68,5303.68,5303.68,21127,529,3330,
2003-07-18_11:42,5307.50,5307.50,5307.50,5307.50,10926,289,1905,
2003-07-18_11:43,5309.29,5309.29,5309.29,5309.29,14476,339,2393,
2003-07-18_11:44,5306.06,5306.06,5306.06,5306.06,9668,215,1598,
2003-07-18_11:45,5314.83,5314.83,5314.83,5314.83,11212,286,2026,
2003-07-18_11:46,5311.67,5311.67,5311.67,5311.67,11623,258,1822,
2003-07-18_11:47,5308.13,5308.13,5308.13,5308.13,13603,298,2176,
2003-07-18_11:48,5313.94,5313.94,5313.94,5313.94,11116,270,1963,
2003-07-18_11:49,5311.48,5311.48,5311.48,5311.48,15695,355,2730,
2003-07-18_11:50,5310.79,5310.79,5310.79,5310.79,11518,262,1969,
2003-07-18_11:51,5311.83,5311.83,5311.83,5311.83,23006,528,3204,
2003-07-18_11:52,5311.74,5311.74,5311.74,5311.74,13630,302,1970,
2003-07-18_11:53,5317.59,5317.59,5317.59,5317.59,14448,282,2452,
2003-07-18_11:54,5315.48,5315.48,5315.48,5315.48,9315,202,1747,
2003-07-18_11:55,5316.96,5316.96,5316.96,5316.96,12374,289,2245,
2003-07-18_11:56,5315.70,5315.70,5315.70,5315.70,9829,214,1596,
2003-07-18_11:57,5314.48,5314.48,5314.48,5314.48,9987,221,1909,
2003-07-18_11:58,5317.20,5317.20,5317.20,5317.20,8510,173,1442,
2003-07-18_11:59,5313.36,5313.36,5313.36,5313.36,10565,208,1853,
2003-07-18_12:00,5308.21,5308.21,5308.21,5308.21,9120,193,1453,
2003-07-18_12:01,5310.58,5310.58,5310.58,5310.58,13829,299,2223,
2003-07-18_12:02,5310.22,5310.22,5310.22,5310.22,8989,218,1619,
2003-07-18_12:03,5299.64,5299.64,5299.64,5299.64,11289,231,1928,
2003-07-18_12:04,5302.80,5302.80,5302.80,5302.80,9716,202,1404,
2003-07-18_12:05,5299.50,5299.50,5299.50,5299.50,12840,257,2115,
2003-07-18_12:06,5297.01,5297.01,5297.01,5297.01,7716,177,1363,
2003-07-18_12:07,5294.77,5294.77,5294.77,5294.77,13431,294,2181,
2003-07-18_12:08,5296.74,5296.74,5296.74,5296.74,9105,209,1592,
2003-07-18_12:09,5298.37,5298.37,5298.37,5298.37,11185,254,2020,
2003-07-18_12:10,5295.28,5295.28,5295.28,5295.28,7746,157,1403,
2003-07-18_12:11,5302.38,5302.38,5302.38,5302.38,9788,198,1637,
2003-07-18_12:12,5296.92,5296.92,5296.92,5296.92,5528,104,931,
2003-07-18_12:13,5297.48,5297.48,5297.48,5297.48,10090,187,1532,
2003-07-18_12:14,5295.35,5295.35,5295.35,5295.35,7005,150,1117,
2003-07-18_12:15,5301.36,5301.36,5301.36,5301.36,9268,204,1626,
2003-07-18_12:16,5300.73,5300.73,5300.73,5300.73,7107,133,1134,
2003-07-18_12:17,5301.40,5301.40,5301.40,5301.40,8690,181,1515,
2003-07-18_12:18,5302.34,5302.34,5302.34,5302.34,5377,114,987,
2003-07-18_12:19,5301.80,5301.80,5301.80,5301.80,9663,211,1634,
2003-07-18_12:20,5296.37,5296.37,5296.37,5296.37,9642,270,1353,
2003-07-18_12:21,5296.90,5296.90,5296.90,5296.90,14666,327,1855,
2003-07-18_12:22,5293.60,5293.60,5293.60,5293.60,8908,203,1387,
2003-07-18_12:23,5292.96,5292.96,5292.96,5292.96,10626,228,1722,
2003-07-18_12:24,5293.49,5293.49,5293.49,5293.49,9760,199,1342,
2003-07-18_12:25,5290.80,5290.80,5290.80,5290.80,11957,273,1948,
2003-07-18_12:26,5291.23,5291.23,5291.23,5291.23,10404,229,1707,
2003-07-18_12:27,5288.66,5288.66,5288.66,5288.66,14596,350,2339,
2003-07-18_12:28,5288.99,5288.99,5288.99,5288.99,9626,216,1685,
2003-07-18_12:29,5287.61,5287.61,5287.61,5287.61,17795,416,2529,
2003-07-18_12:30,5288.25,5288.25,5288.25,5288.25,11478,265,1662,
2003-07-18_12:31,5292.85,5292.85,5292.85,5292.85,14405,283,2182,
2003-07-18_12:32,5288.03,5288.03,5288.03,5288.03,7178,137,1377,
2003-07-18_12:33,5292.87,5292.87,5292.87,5292.87,9370,180,1683,
2003-07-18_12:34,5287.61,5287.61,5287.61,5287.61,7008,129,1127,
2003-07-18_12:35,5295.06,5295.06,5295.06,5295.06,10162,232,1618,
2003-07-18_12:36,5292.18,5292.18,5292.18,5292.18,8056,170,1289,
2003-07-18_12:37,5295.47,5295.47,5295.47,5295.47,7647,162,1394,
2003-07-18_12:38,5291.74,5291.74,5291.74,5291.74,6510,136,1108,
2003-07-18_12:39,5296.82,5296.82,5296.82,5296.82,9072,197,1593,
2003-07-18_12:40,5290.51,5290.51,5290.51,5290.51,6185,121,1075,
2003-07-18_12:41,5298.49,5298.49,5298.49,5298.49,12423,232,1857,
2003-07-18_12:42,5293.44,5293.44,5293.44,5293.44,7015,169,1269,
2003-07-18_12:43,5299.89,5299.89,5299.89,5299.89,8864,195,1668,
2003-07-18_12:44,5304.04,5304.04,5304.04,5304.04,6306,133,1127,
2003-07-18_12:45,5304.37,5304.37,5304.37,5304.37,11284,249,2058,
2003-07-18_12:46,5306.37,5306.37,5306.37,5306.37,8307,174,1530,
2003-07-18_12:47,5305.96,5305.96,5305.96,5305.96,12642,245,2146,
2003-07-18_12:48,5307.78,5307.78,5307.78,5307.78,8971,183,1418,
2003-07-18_12:49,5308.46,5308.46,5308.46,5308.46,12733,256,2086,
2003-07-18_12:50,5306.45,5306.45,5306.45,5306.45,8741,184,1569,
2003-07-18_12:51,5309.27,5309.27,5309.27,5309.27,12209,283,2416,
2003-07-18_12:52,5308.29,5308.29,5308.29,5308.29,10311,263,1803,
2003-07-18_12:53,5308.41,5308.41,5308.41,5308.41,12008,274,2392,
2003-07-18_12:54,5312.26,5312.26,5312.26,5312.26,9831,191,1705,
2003-07-18_12:55,5311.98,5311.98,5311.98,5311.98,14564,282,2264,
2003-07-18_12:56,5314.51,5314.51,5314.51,5314.51,10897,200,1854,
2003-07-18_12:57,5313.62,5313.62,5313.62,5313.62,16909,331,2897,
2003-07-18_12:58,5310.50,5310.50,5310.50,5310.50,11064,228,1862,
2003-07-18_12:59,5308.63,5308.63,5308.63,5308.63,14257,303,2693,
2003-07-18_13:00,5307.38,5307.38,5307.38,5307.38,10936,232,1988,
2003-07-18_13:01,5308.13,5308.13,5308.13,5308.13,17955,372,2873,
2003-07-18_13:02,5303.37,5303.37,5303.37,5303.37,9996,197,1948,
2003-07-18_13:03,5305.69,5305.69,5305.69,5305.69,13746,273,2563,
2003-07-18_13:04,5297.27,5297.27,5297.27,5297.27,10733,182,1802,
2003-07-18_13:05,5295.36,5295.36,5295.36,5295.36,13414,266,2515,
2003-07-18_13:06,5295.25,5295.25,5295.25,5295.25,13702,264,2337,
2003-07-18_13:07,5290.02,5290.02,5290.02,5290.02,19157,402,3267,
2003-07-18_13:08,5289.69,5289.69,5289.69,5289.69,13197,255,2335,
2003-07-18_13:09,5287.78,5287.78,5287.78,5287.78,22807,491,3682,
2003-07-18_13:10,5287.67,5287.67,5287.67,5287.67,14359,293,2633,
2003-07-18_13:11,5284.88,5284.88,5284.88,5284.88,23327,482,3792,
2003-07-18_13:12,5286.97,5286.97,5286.97,5286.97,14009,251,2343,
2003-07-18_13:13,5285.78,5285.78,5285.78,5285.78,21524,467,3632,
2003-07-18_13:14,5290.05,5290.05,5290.05,5290.05,13059,254,2409,
2003-07-18_13:15,5288.92,5288.92,5288.92,5288.92,18038,406,3424,
2003-07-18_13:16,5289.23,5289.23,5289.23,5289.23,16969,352,2745,
2003-07-18_13:17,5294.86,5294.86,5294.86,5294.86,18162,377,3253,
2003-07-18_13:18,5290.89,5290.89,5290.89,5290.89,13047,269,2361,
2003-07-18_13:19,5292.96,5292.96,5292.96,5292.96,22722,548,3619,
2003-07-18_13:20,5294.41,5294.41,5294.41,5294.41,14195,308,2608,
2003-07-18_13:21,5299.94,5299.94,5299.94,5299.94,22076,465,4228,
2003-07-18_13:22,5300.05,5300.05,5300.05,5300.05,20512,449,3323,
2003-07-18_13:23,5300.92,5300.92,5300.92,5300.92,27706,619,4827,
2003-07-18_13:24,5298.35,5298.35,5298.35,5298.35,27911,572,4627,
2003-07-18_13:25,5298.97,5298.97,5298.97,5298.97,39575,818,6799,
2003-07-18_13:26,5298.97,5298.97,5298.97,5298.97,0,0,0,
2003-07-18_13:27,5298.97,5298.97,5298.97,5298.97,0,0,0,
2003-07-18_13:28,5298.97,5298.97,5298.97,5298.97,0,0,0,
2003-07-18_13:29,5298.97,5298.97,5298.97,5298.97,0,0,0,
2003-07-18_13:30,5287.38,5287.38,5287.38,5287.38,199197,4273,33667,
2003-07-21_09:01,5338.53,5338.53,5338.53,5338.53,175817,3309,22242,
2003-07-21_09:02,5341.02,5341.02,5341.02,5341.02,42600,890,5335,
2003-07-21_09:03,5347.62,5347.62,5347.62,5347.62,62421,1356,8161,
2003-07-21_09:04,5349.20,5349.20,5349.20,5349.20,44571,943,5850,
2003-07-21_09:05,5345.77,5345.77,5345.77,5345.77,61962,1310,8087,
2003-07-21_09:06,5343.15,5343.15,5343.15,5343.15,41333,820,5369,
2003-07-21_09:07,5340.02,5340.02,5340.02,5340.02,53312,1086,7437,
2003-07-21_09:08,5338.05,5338.05,5338.05,5338.05,32975,669,4770,
2003-07-21_09:09,5336.24,5336.24,5336.24,5336.24,43563,875,6329,
2003-07-21_09:10,5334.99,5334.99,5334.99,5334.99,26943,578,4026,
2003-07-21_09:11,5333.63,5333.63,5333.63,5333.63,39433,773,5501,
2003-07-21_09:12,5337.26,5337.26,5337.26,5337.26,27815,555,3959,
2003-07-21_09:13,5336.52,5336.52,5336.52,5336.52,44044,953,5810,
2003-07-21_09:14,5342.19,5342.19,5342.19,5342.19,36626,735,4365,
2003-07-21_09:15,5338.93,5338.93,5338.93,5338.93,44187,966,6081,
2003-07-21_09:16,5344.16,5344.16,5344.16,5344.16,28040,584,3903,
2003-07-21_09:17,5338.02,5338.02,5338.02,5338.02,31063,703,5085,
2003-07-21_09:18,5336.22,5336.22,5336.22,5336.22,25132,530,3643,
2003-07-21_09:19,5332.61,5332.61,5332.61,5332.61,35179,796,5272,
2003-07-21_09:20,5338.19,5338.19,5338.19,5338.19,22623,506,3668,
2003-07-21_09:21,5331.25,5331.25,5331.25,5331.25,27397,618,4581,
2003-07-21_09:22,5329.70,5329.70,5329.70,5329.70,19668,410,3050,
2003-07-21_09:23,5321.35,5321.35,5321.35,5321.35,27630,621,4379,
2003-07-21_09:24,5322.17,5322.17,5322.17,5322.17,21516,494,3597,
2003-07-21_09:25,5319.02,5319.02,5319.02,5319.02,29416,670,5024,
2003-07-21_09:26,5313.17,5313.17,5313.17,5313.17,18602,388,3003,
2003-07-21_09:27,5315.49,5315.49,5315.49,5315.49,26649,575,4179,
2003-07-21_09:28,5309.97,5309.97,5309.97,5309.97,19724,418,3036,
2003-07-21_09:29,5311.92,5311.92,5311.92,5311.92,25914,567,4139,
2003-07-21_09:30,5315.30,5315.30,5315.30,5315.30,16457,334,2586,
2003-07-21_09:31,5317.05,5317.05,5317.05,5317.05,23566,516,3603,
2003-07-21_09:32,5316.99,5316.99,5316.99,5316.99,14070,296,2446,
2003-07-21_09:33,5319.51,5319.51,5319.51,5319.51,18002,388,3174,
2003-07-21_09:34,5316.35,5316.35,5316.35,5316.35,12462,290,2172,
2003-07-21_09:35,5313.03,5313.03,5313.03,5313.03,21544,492,3459,
2003-07-21_09:36,5313.71,5313.71,5313.71,5313.71,13833,307,2343,
2003-07-21_09:37,5308.64,5308.64,5308.64,5308.64,22852,453,3404,
2003-07-21_09:38,5316.12,5316.12,5316.12,5316.12,14371,284,2376,
2003-07-21_09:39,5305.98,5305.98,5305.98,5305.98,16867,369,3157,
2003-07-21_09:40,5311.42,5311.42,5311.42,5311.42,12840,288,2212,
2003-07-21_09:41,5312.36,5312.36,5312.36,5312.36,19094,427,3224,
2003-07-21_09:42,5309.84,5309.84,5309.84,5309.84,11955,214,2102,
2003-07-21_09:43,5305.45,5305.45,5305.45,5305.45,17572,369,3119,
2003-07-21_09:44,5312.66,5312.66,5312.66,5312.66,11132,207,1929,
2003-07-21_09:45,5306.50,5306.50,5306.50,5306.50,18761,424,3159,
2003-07-21_09:46,5308.52,5308.52,5308.52,5308.52,13454,265,2266,
2003-07-21_09:47,5309.89,5309.89,5309.89,5309.89,16067,343,2824,
2003-07-21_09:48,5310.31,5310.31,5310.31,5310.31,11012,237,1945,
2003-07-21_09:49,5311.55,5311.55,5311.55,5311.55,13730,288,2474,
2003-07-21_09:50,5307.95,5307.95,5307.95,5307.95,11700,225,1854,
2003-07-21_09:51,5305.16,5305.16,5305.16,5305.16,12032,258,2219,
2003-07-21_09:52,5313.64,5313.64,5313.64,5313.64,10449,214,1667,
2003-07-21_09:53,5312.69,5312.69,5312.69,5312.69,13519,289,2497,
2003-07-21_09:54,5307.31,5307.31,5307.31,5307.31,9898,193,1633,
2003-07-21_09:55,5307.78,5307.78,5307.78,5307.78,11287,237,2147,
2003-07-21_09:56,5311.43,5311.43,5311.43,5311.43,8348,181,1610,
2003-07-21_09:57,5306.84,5306.84,5306.84,5306.84,13495,309,2172,
2003-07-21_09:58,5305.97,5305.97,5305.97,5305.97,8667,179,1495,
2003-07-21_09:59,5305.72,5305.72,5305.72,5305.72,11437,252,2072,
2003-07-21_10:00,5301.05,5301.05,5301.05,5301.05,9517,185,1625,
2003-07-21_10:01,5310.14,5310.14,5310.14,5310.14,13428,262,2400,
2003-07-21_10:02,5306.85,5306.85,5306.85,5306.85,10173,202,1699,
2003-07-21_10:03,5308.93,5308.93,5308.93,5308.93,15083,306,2273,
2003-07-21_10:04,5301.20,5301.20,5301.20,5301.20,10418,189,1856,
2003-07-21_10:05,5301.69,5301.69,5301.69,5301.69,15109,301,2588,
2003-07-21_10:06,5301.00,5301.00,5301.00,5301.00,11017,204,1825,
2003-07-21_10:07,5308.40,5308.40,5308.40,5308.40,16365,303,2504,
2003-07-21_10:08,5301.03,5301.03,5301.03,5301.03,10464,212,1861,
2003-07-21_10:09,5302.91,5302.91,5302.91,5302.91,15374,294,2421,
2003-07-21_10:10,5300.64,5300.64,5300.64,5300.64,8701,178,1693,
2003-07-21_10:11,5304.90,5304.90,5304.90,5304.90,13040,257,2240,
2003-07-21_10:12,5297.20,5297.20,5297.20,5297.20,8460,151,1556,
2003-07-21_10:13,5297.78,5297.78,5297.78,5297.78,12887,262,2458,
2003-07-21_10:14,5294.56,5294.56,5294.56,5294.56,12065,256,2209,
2003-07-21_10:15,5292.07,5292.07,5292.07,5292.07,19020,407,3080,
2003-07-21_10:16,5295.63,5295.63,5295.63,5295.63,15948,332,2774,
2003-07-21_10:17,5288.36,5288.36,5288.36,5288.36,24950,514,4168,
2003-07-21_10:18,5285.39,5285.39,5285.39,5285.39,21708,447,3375,
2003-07-21_10:19,5284.08,5284.08,5284.08,5284.08,29129,694,4895,
2003-07-21_10:20,5278.85,5278.85,5278.85,5278.85,23878,567,3880,
2003-07-21_10:21,5277.36,5277.36,5277.36,5277.36,33071,689,5198,
2003-07-21_10:22,5277.66,5277.66,5277.66,5277.66,18966,389,3116,
2003-07-21_10:23,5276.05,5276.05,5276.05,5276.05,23919,480,3794,
2003-07-21_10:24,5276.87,5276.87,5276.87,5276.87,16156,383,2638,
2003-07-21_10:25,5278.08,5278.08,5278.08,5278.08,18939,368,3320,
2003-07-21_10:26,5279.46,5279.46,5279.46,5279.46,12759,273,2066,
2003-07-21_10:27,5281.77,5281.77,5281.77,5281.77,17749,360,2872,
2003-07-21_10:28,5282.87,5282.87,5282.87,5282.87,10476,222,1963,
2003-07-21_10:29,5289.21,5289.21,5289.21,5289.21,12738,262,2439,
2003-07-21_10:30,5287.05,5287.05,5287.05,5287.05,9690,179,1536,
2003-07-21_10:31,5289.72,5289.72,5289.72,5289.72,13408,299,2243,
2003-07-21_10:32,5289.74,5289.74,5289.74,5289.74,7939,167,1424,
2003-07-21_10:33,5286.79,5286.79,5286.79,5286.79,10342,239,1852,
2003-07-21_10:34,5283.97,5283.97,5283.97,5283.97,5504,131,1120,
2003-07-21_10:35,5283.41,5283.41,5283.41,5283.41,9574,186,1731,
2003-07-21_10:36,5283.60,5283.60,5283.60,5283.60,7225,144,1289,
2003-07-21_10:37,5276.30,5276.30,5276.30,5276.30,8927,196,1656,
2003-07-21_10:38,5275.30,5275.30,5275.30,5275.30,9146,222,1554,
2003-07-21_10:39,5269.99,5269.99,5269.99,5269.99,15938,376,2735,
2003-07-21_10:40,5273.50,5273.50,5273.50,5273.50,11576,244,1922,
2003-07-21_10:41,5272.57,5272.57,5272.57,5272.57,18403,387,3052,
2003-07-21_10:42,5267.33,5267.33,5267.33,5267.33,11428,239,1818,
2003-07-21_10:43,5263.65,5263.65,5263.65,5263.65,16907,378,2818,
2003-07-21_10:44,5271.30,5271.30,5271.30,5271.30,12557,261,2012,
2003-07-21_10:45,5263.23,5263.23,5263.23,5263.23,16983,342,2940,
2003-07-21_10:46,5267.97,5267.97,5267.97,5267.97,10123,189,1762,
2003-07-21_10:47,5263.09,5263.09,5263.09,5263.09,14620,279,2316,
2003-07-21_10:48,5273.01,5273.01,5273.01,5273.01,10252,182,1635,
2003-07-21_10:49,5269.27,5269.27,5269.27,5269.27,16546,266,2586,
2003-07-21_10:50,5272.11,5272.11,5272.11,5272.11,12750,226,1918,
2003-07-21_10:51,5276.69,5276.69,5276.69,5276.69,17908,407,2855,
2003-07-21_10:52,5277.08,5277.08,5277.08,5277.08,9797,189,1661,
2003-07-21_10:53,5276.83,5276.83,5276.83,5276.83,14620,264,2312,
2003-07-21_10:54,5274.00,5274.00,5274.00,5274.00,8344,161,1431,
2003-07-21_10:55,5278.02,5278.02,5278.02,5278.02,13636,241,2271,
2003-07-21_10:56,5276.03,5276.03,5276.03,5276.03,10816,232,1799,
2003-07-21_10:57,5278.47,5278.47,5278.47,5278.47,12957,262,2319,
2003-07-21_10:58,5278.10,5278.10,5278.10,5278.10,8187,176,1547,
2003-07-21_10:59,5281.01,5281.01,5281.01,5281.01,14480,319,2455,
2003-07-21_11:00,5277.66,5277.66,5277.66,5277.66,10589,206,1772,
2003-07-21_11:01,5281.63,5281.63,5281.63,5281.63,15433,319,2692,
2003-07-21_11:02,5277.34,5277.34,5277.34,5277.34,11691,222,1742,
2003-07-21_11:03,5283.62,5283.62,5283.62,5283.62,15964,329,2714,
2003-07-21_11:04,5285.51,5285.51,5285.51,5285.51,13389,237,2039,
2003-07-21_11:05,5287.00,5287.00,5287.00,5287.00,18230,315,2771,
2003-07-21_11:06,5286.88,5286.88,5286.88,5286.88,13100,228,1965,
2003-07-21_11:07,5287.95,5287.95,5287.95,5287.95,18868,345,2814,
2003-07-21_11:08,5286.55,5286.55,5286.55,5286.55,11766,217,1856,
2003-07-21_11:09,5294.25,5294.25,5294.25,5294.25,17037,308,2835,
2003-07-21_11:10,5294.34,5294.34,5294.34,5294.34,14252,279,2089,
2003-07-21_11:11,5293.83,5293.83,5293.83,5293.83,16775,311,2756,
2003-07-21_11:12,5291.18,5291.18,5291.18,5291.18,11374,240,1779,
2003-07-21_11:13,5287.83,5287.83,5287.83,5287.83,15757,289,2610,
2003-07-21_11:14,5291.83,5291.83,5291.83,5291.83,10573,203,1723,
2003-07-21_11:15,5290.88,5290.88,5290.88,5290.88,12311,241,2143,
2003-07-21_11:16,5292.06,5292.06,5292.06,5292.06,8704,174,1634,
2003-07-21_11:17,5289.80,5289.80,5289.80,5289.80,12079,255,2067,
2003-07-21_11:18,5290.06,5290.06,5290.06,5290.06,9000,218,1218,
2003-07-21_11:19,5289.32,5289.32,5289.32,5289.32,11562,263,2074,
2003-07-21_11:20,5291.29,5291.29,5291.29,5291.29,7059,133,1177,
2003-07-21_11:21,5282.11,5282.11,5282.11,5282.11,8858,177,1654,
2003-07-21_11:22,5290.42,5290.42,5290.42,5290.42,8304,185,1340,
2003-07-21_11:23,5278.14,5278.14,5278.14,5278.14,13911,352,2167,
2003-07-21_11:24,5281.92,5281.92,5281.92,5281.92,9328,217,1573,
2003-07-21_11:25,5277.26,5277.26,5277.26,5277.26,14875,348,2502,
2003-07-21_11:26,5278.06,5278.06,5278.06,5278.06,12527,324,2209,
2003-07-21_11:27,5272.55,5272.55,5272.55,5272.55,15461,360,2424,
2003-07-21_11:28,5275.46,5275.46,5275.46,5275.46,11268,277,1953,
2003-07-21_11:29,5270.56,5270.56,5270.56,5270.56,14735,319,2539,
2003-07-21_11:30,5276.89,5276.89,5276.89,5276.89,7510,161,1351,
2003-07-21_11:31,5277.45,5277.45,5277.45,5277.45,12441,275,1973,
2003-07-21_11:32,5280.75,5280.75,5280.75,5280.75,6236,147,948,
2003-07-21_11:33,5278.41,5278.41,5278.41,5278.41,9235,200,1563,
2003-07-21_11:34,5274.73,5274.73,5274.73,5274.73,5379,123,981,
2003-07-21_11:35,5272.37,5272.37,5272.37,5272.37,8104,201,1404,
2003-07-21_11:36,5272.48,5272.48,5272.48,5272.48,5969,136,1024,
2003-07-21_11:37,5271.68,5271.68,5271.68,5271.68,7473,176,1400,
2003-07-21_11:38,5271.72,5271.72,5271.72,5271.72,4649,108,920,
2003-07-21_11:39,5277.01,5277.01,5277.01,5277.01,6616,153,1261,
2003-07-21_11:40,5277.02,5277.02,5277.02,5277.02,6352,145,1124,
2003-07-21_11:41,5279.00,5279.00,5279.00,5279.00,6912,148,1396,
2003-07-21_11:42,5279.33,5279.33,5279.33,5279.33,5298,114,951,
2003-07-21_11:43,5280.30,5280.30,5280.30,5280.30,9147,193,1631,
2003-07-21_11:44,5278.93,5278.93,5278.93,5278.93,6658,147,1108,
2003-07-21_11:45,5273.96,5273.96,5273.96,5273.96,8634,178,1412,
2003-07-21_11:46,5279.28,5279.28,5279.28,5279.28,6045,119,1080,
2003-07-21_11:47,5274.96,5274.96,5274.96,5274.96,9929,204,1672,
2003-07-21_11:48,5277.46,5277.46,5277.46,5277.46,7499,142,1112,
2003-07-21_11:49,5279.64,5279.64,5279.64,5279.64,8729,186,1499,
2003-07-21_11:50,5282.91,5282.91,5282.91,5282.91,7108,132,1049,
2003-07-21_11:51,5280.46,5280.46,5280.46,5280.46,9100,185,1576,
2003-07-21_11:52,5280.83,5280.83,5280.83,5280.83,6676,138,1115,
2003-07-21_11:53,5286.35,5286.35,5286.35,5286.35,10044,217,1645,
2003-07-21_11:54,5282.50,5282.50,5282.50,5282.50,6736,134,1080,
2003-07-21_11:55,5287.04,5287.04,5287.04,5287.04,11342,216,1809,
2003-07-21_11:56,5283.88,5283.88,5283.88,5283.88,10326,235,1586,
2003-07-21_11:57,5290.61,5290.61,5290.61,5290.61,13665,294,2108,
2003-07-21_11:58,5286.55,5286.55,5286.55,5286.55,9861,230,1330,
2003-07-21_11:59,5290.44,5290.44,5290.44,5290.44,11894,235,1975,
2003-07-21_12:00,5286.82,5286.82,5286.82,5286.82,10936,212,1459,
2003-07-21_12:01,5289.87,5289.87,5289.87,5289.87,13388,254,1992,
2003-07-21_12:02,5292.60,5292.60,5292.60,5292.60,8954,170,1393,
2003-07-21_12:03,5293.45,5293.45,5293.45,5293.45,10647,218,1791,
2003-07-21_12:04,5296.30,5296.30,5296.30,5296.30,7644,144,1224,
2003-07-21_12:05,5296.20,5296.20,5296.20,5296.20,11299,245,1809,
2003-07-21_12:06,5296.19,5296.19,5296.19,5296.19,7745,129,1265,
2003-07-21_12:07,5291.58,5291.58,5291.58,5291.58,10998,190,1727,
2003-07-21_12:08,5288.43,5288.43,5288.43,5288.43,8312,200,1343,
2003-07-21_12:09,5287.19,5287.19,5287.19,5287.19,11719,239,1841,
2003-07-21_12:10,5285.52,5285.52,5285.52,5285.52,10211,211,1397,
2003-07-21_12:11,5283.00,5283.00,5283.00,5283.00,13758,294,2199,
2003-07-21_12:12,5281.22,5281.22,5281.22,5281.22,9968,231,1506,
2003-07-21_12:13,5276.98,5276.98,5276.98,5276.98,15577,330,2353,
2003-07-21_12:14,5283.33,5283.33,5283.33,5283.33,10308,225,1591,
2003-07-21_12:15,5282.36,5282.36,5282.36,5282.36,10977,248,2016,
2003-07-21_12:16,5279.09,5279.09,5279.09,5279.09,8171,167,1274,
2003-07-21_12:17,5284.18,5284.18,5284.18,5284.18,10819,234,1753,
2003-07-21_12:18,5283.46,5283.46,5283.46,5283.46,5333,115,1028,
2003-07-21_12:19,5278.77,5278.77,5278.77,5278.77,8281,153,1376,
2003-07-21_12:20,5280.69,5280.69,5280.69,5280.69,5281,97,910,
2003-07-21_12:21,5276.72,5276.72,5276.72,5276.72,8115,144,1382,
2003-07-21_12:22,5284.39,5284.39,5284.39,5284.39,7031,119,1096,
2003-07-21_12:23,5279.24,5279.24,5279.24,5279.24,8262,162,1419,
2003-07-21_12:24,5280.30,5280.30,5280.30,5280.30,5291,105,1013,
2003-07-21_12:25,5280.30,5280.30,5280.30,5280.30,7134,146,1319,
2003-07-21_12:26,5279.58,5279.58,5279.58,5279.58,5386,103,1041,
2003-07-21_12:27,5286.12,5286.12,5286.12,5286.12,7248,141,1418,
2003-07-21_12:28,5278.84,5278.84,5278.84,5278.84,5182,116,1038,
2003-07-21_12:29,5283.27,5283.27,5283.27,5283.27,9445,185,1638,
2003-07-21_12:30,5283.26,5283.26,5283.26,5283.26,7667,174,1375,
2003-07-21_12:31,5276.72,5276.72,5276.72,5276.72,9091,206,1711,
2003-07-21_12:32,5275.81,5275.81,5275.81,5275.81,7687,169,1468,
2003-07-21_12:33,5273.57,5273.57,5273.57,5273.57,16578,398,2628,
2003-07-21_12:34,5278.16,5278.16,5278.16,5278.16,11008,271,2203,
2003-07-21_12:35,5279.26,5279.26,5279.26,5279.26,17071,395,3160,
2003-07-21_12:36,5278.10,5278.10,5278.10,5278.10,14123,341,2383,
2003-07-21_12:37,5274.84,5274.84,5274.84,5274.84,18685,434,3286,
2003-07-21_12:38,5272.09,5272.09,5272.09,5272.09,14614,340,2612,
2003-07-21_12:39,5270.88,5270.88,5270.88,5270.88,16345,367,3119,
2003-07-21_12:40,5269.95,5269.95,5269.95,5269.95,12320,288,2233,
2003-07-21_12:41,5270.88,5270.88,5270.88,5270.88,17099,354,3192,
2003-07-21_12:42,5267.28,5267.28,5267.28,5267.28,16177,375,3001,
2003-07-21_12:43,5263.44,5263.44,5263.44,5263.44,24631,488,4224,
2003-07-21_12:44,5260.39,5260.39,5260.39,5260.39,19160,417,3092,
2003-07-21_12:45,5259.25,5259.25,5259.25,5259.25,26370,627,4820,
2003-07-21_12:46,5255.40,5255.40,5255.40,5255.40,20935,412,3286,
2003-07-21_12:47,5250.82,5250.82,5250.82,5250.82,22975,492,4189,
2003-07-21_12:48,5247.49,5247.49,5247.49,5247.49,20981,438,3089,
2003-07-21_12:49,5255.81,5255.81,5255.81,5255.81,27756,549,4260,
2003-07-21_12:50,5255.13,5255.13,5255.13,5255.13,14972,354,2489,
2003-07-21_12:51,5253.00,5253.00,5253.00,5253.00,18773,378,3289,
2003-07-21_12:52,5248.85,5248.85,5248.85,5248.85,11947,273,2319,
2003-07-21_12:53,5249.38,5249.38,5249.38,5249.38,15978,344,2750,
2003-07-21_12:54,5252.70,5252.70,5252.70,5252.70,9872,205,1775,
2003-07-21_12:55,5254.30,5254.30,5254.30,5254.30,13654,281,2437,
2003-07-21_12:56,5258.48,5258.48,5258.48,5258.48,11978,251,1980,
2003-07-21_12:57,5257.38,5257.38,5257.38,5257.38,13128,251,2278,
2003-07-21_12:58,5262.13,5262.13,5262.13,5262.13,9957,214,1665,
2003-07-21_12:59,5255.22,5255.22,5255.22,5255.22,13889,308,2701,
2003-07-21_13:00,5258.90,5258.90,5258.90,5258.90,9814,203,1788,
2003-07-21_13:01,5261.59,5261.59,5261.59,5261.59,13152,266,2366,
2003-07-21_13:02,5262.33,5262.33,5262.33,5262.33,7188,166,1497,
2003-07-21_13:03,5258.94,5258.94,5258.94,5258.94,9939,212,2126,
2003-07-21_13:04,5255.92,5255.92,5255.92,5255.92,9790,194,1786,
2003-07-21_13:05,5254.33,5254.33,5254.33,5254.33,12735,274,2373,
2003-07-21_13:06,5256.54,5256.54,5256.54,5256.54,10417,233,2063,
2003-07-21_13:07,5257.09,5257.09,5257.09,5257.09,13002,278,2629,
2003-07-21_13:08,5253.38,5253.38,5253.38,5253.38,9953,200,1841,
2003-07-21_13:09,5251.75,5251.75,5251.75,5251.75,13614,293,2599,
2003-07-21_13:10,5253.19,5253.19,5253.19,5253.19,10351,213,2091,
2003-07-21_13:11,5257.57,5257.57,5257.57,5257.57,17470,359,3236,
2003-07-21_13:12,5248.38,5248.38,5248.38,5248.38,12772,250,2227,
2003-07-21_13:13,5250.87,5250.87,5250.87,5250.87,18297,359,3355,
2003-07-21_13:14,5251.60,5251.60,5251.60,5251.60,14852,273,2600,
2003-07-21_13:15,5249.61,5249.61,5249.61,5249.61,21734,454,4251,
2003-07-21_13:16,5247.74,5247.74,5247.74,5247.74,15529,319,2832,
2003-07-21_13:17,5249.25,5249.25,5249.25,5249.25,27968,590,5054,
2003-07-21_13:18,5241.37,5241.37,5241.37,5241.37,21791,476,3634,
2003-07-21_13:19,5242.53,5242.53,5242.53,5242.53,33345,717,6059,
2003-07-21_13:20,5240.56,5240.56,5240.56,5240.56,24715,533,4797,
2003-07-21_13:21,5237.92,5237.92,5237.92,5237.92,38719,820,7195,
2003-07-21_13:22,5241.86,5241.86,5241.86,5241.86,26768,602,4754,
2003-07-21_13:23,5232.30,5232.30,5232.30,5232.30,37089,795,7181,
2003-07-21_13:24,5229.17,5229.17,5229.17,5229.17,29047,613,5343,
2003-07-21_13:25,5236.40,5236.40,5236.40,5236.40,37606,804,7493,
2003-07-21_13:26,5236.40,5236.40,5236.40,5236.40,0,0,0,
2003-07-21_13:27,5236.40,5236.40,5236.40,5236.40,0,0,0,
2003-07-21_13:28,5236.40,5236.40,5236.40,5236.40,0,0,0,
2003-07-21_13:29,5236.40,5236.40,5236.40,5236.40,0,0,0,
2003-07-21_13:30,5219.30,5219.30,5219.30,5219.30,200594,4643,33352,
2003-07-22_09:01,5225.57,5225.57,5225.57,5225.57,117764,2248,19186,
2003-07-22_09:02,5229.12,5229.12,5229.12,5229.12,29937,623,4555,
2003-07-22_09:03,5240.95,5240.95,5240.95,5240.95,34827,730,6105,
2003-07-22_09:04,5244.08,5244.08,5244.08,5244.08,27271,551,4660,
2003-07-22_09:05,5243.34,5243.34,5243.34,5243.34,36028,781,6178,
2003-07-22_09:06,5238.73,5238.73,5238.73,5238.73,25279,485,4236,
2003-07-22_09:07,5231.47,5231.47,5231.47,5231.47,34708,704,5885,
2003-07-22_09:08,5229.77,5229.77,5229.77,5229.77,26728,529,4068,
2003-07-22_09:09,5224.76,5224.76,5224.76,5224.76,38799,755,6098,
2003-07-22_09:10,5222.25,5222.25,5222.25,5222.25,31018,678,4369,
2003-07-22_09:11,5222.24,5222.24,5222.24,5222.24,37200,776,5463,
2003-07-22_09:12,5216.65,5216.65,5216.65,5216.65,30162,644,4359,
2003-07-22_09:13,5230.08,5230.08,5230.08,5230.08,34316,736,5417,
2003-07-22_09:14,5226.87,5226.87,5226.87,5226.87,23568,487,3737,
2003-07-22_09:15,5228.97,5228.97,5228.97,5228.97,29559,625,4963,
2003-07-22_09:16,5233.41,5233.41,5233.41,5233.41,20942,413,3395,
2003-07-22_09:17,5228.16,5228.16,5228.16,5228.16,23537,508,4187,
2003-07-22_09:18,5233.94,5233.94,5233.94,5233.94,15525,311,2799,
2003-07-22_09:19,5236.96,5236.96,5236.96,5236.96,20646,453,3787,
2003-07-22_09:20,5233.71,5233.71,5233.71,5233.71,14668,279,2485,
2003-07-22_09:21,5237.61,5237.61,5237.61,5237.61,20681,421,3543,
2003-07-22_09:22,5232.46,5232.46,5232.46,5232.46,13139,245,2273,
2003-07-22_09:23,5236.63,5236.63,5236.63,5236.63,17738,363,3062,
2003-07-22_09:24,5241.99,5241.99,5241.99,5241.99,15218,274,2305,
2003-07-22_09:25,5236.00,5236.00,5236.00,5236.00,21373,371,3480,
2003-07-22_09:26,5241.99,5241.99,5241.99,5241.99,18959,338,2648,
2003-07-22_09:27,5246.12,5246.12,5246.12,5246.12,24737,427,3645,
2003-07-22_09:28,5247.52,5247.52,5247.52,5247.52,15617,275,2519,
2003-07-22_09:29,5243.13,5243.13,5243.13,5243.13,21729,409,3602,
2003-07-22_09:30,5249.77,5249.77,5249.77,5249.77,15302,294,2622,
2003-07-22_09:31,5242.28,5242.28,5242.28,5242.28,20130,426,3428,
2003-07-22_09:32,5248.76,5248.76,5248.76,5248.76,16870,325,2483,
2003-07-22_09:33,5247.44,5247.44,5247.44,5247.44,22786,499,3559,
2003-07-22_09:34,5242.97,5242.97,5242.97,5242.97,15228,310,2540,
2003-07-22_09:35,5249.27,5249.27,5249.27,5249.27,20459,417,3495,
2003-07-22_09:36,5244.45,5244.45,5244.45,5244.45,14701,269,2320,
2003-07-22_09:37,5241.45,5241.45,5241.45,5241.45,19022,375,3080,
2003-07-22_09:38,5246.64,5246.64,5246.64,5246.64,13024,265,2173,
2003-07-22_09:39,5246.85,5246.85,5246.85,5246.85,20774,408,3286,
2003-07-22_09:40,5246.34,5246.34,5246.34,5246.34,15064,297,2337,
2003-07-22_09:41,5239.41,5239.41,5239.41,5239.41,16678,318,2821,
2003-07-22_09:42,5238.79,5238.79,5238.79,5238.79,12961,241,2009,
2003-07-22_09:43,5243.03,5243.03,5243.03,5243.03,16893,320,2866,
2003-07-22_09:44,5240.06,5240.06,5240.06,5240.06,14069,291,1959,
2003-07-22_09:45,5240.10,5240.10,5240.10,5240.10,15028,278,2404,
2003-07-22_09:46,5245.54,5245.54,5245.54,5245.54,11804,221,1801,
2003-07-22_09:47,5239.49,5239.49,5239.49,5239.49,14807,264,2302,
2003-07-22_09:48,5244.11,5244.11,5244.11,5244.11,12133,197,1862,
2003-07-22_09:49,5245.64,5245.64,5245.64,5245.64,14259,241,2259,
2003-07-22_09:50,5245.08,5245.08,5245.08,5245.08,13062,204,1815,
2003-07-22_09:51,5246.97,5246.97,5246.97,5246.97,21205,376,3017,
2003-07-22_09:52,5252.83,5252.83,5252.83,5252.83,18474,274,2077,
2003-07-22_09:53,5246.71,5246.71,5246.71,5246.71,23893,408,3256,
2003-07-22_09:54,5256.06,5256.06,5256.06,5256.06,14616,250,2251,
2003-07-22_09:55,5256.07,5256.07,5256.07,5256.07,20958,362,3392,
2003-07-22_09:56,5259.82,5259.82,5259.82,5259.82,19050,360,2723,
2003-07-22_09:57,5261.49,5261.49,5261.49,5261.49,32852,611,4400,
2003-07-22_09:58,5265.01,5265.01,5265.01,5265.01,24424,498,3711,
2003-07-22_09:59,5267.83,5267.83,5267.83,5267.83,30249,641,4852,
2003-07-22_10:00,5270.75,5270.75,5270.75,5270.75,21898,452,3491,
2003-07-22_10:01,5268.99,5268.99,5268.99,5268.99,30014,612,4709,
2003-07-22_10:02,5271.63,5271.63,5271.63,5271.63,21838,519,3219,
2003-07-22_10:03,5270.12,5270.12,5270.12,5270.12,29143,615,4424,
2003-07-22_10:04,5266.46,5266.46,5266.46,5266.46,18774,412,2937,
2003-07-22_10:05,5260.31,5260.31,5260.31,5260.31,23362,523,3981,
2003-07-22_10:06,5264.45,5264.45,5264.45,5264.45,14837,319,2447,
2003-07-22_10:07,5256.00,5256.00,5256.00,5256.00,17484,358,3184,
2003-07-22_10:08,5259.77,5259.77,5259.77,5259.77,12093,267,2050,
2003-07-22_10:09,5256.62,5256.62,5256.62,5256.62,17438,324,2727,
2003-07-22_10:10,5260.10,5260.10,5260.10,5260.10,11366,227,1847,
2003-07-22_10:11,5260.48,5260.48,5260.48,5260.48,17312,305,2518,
2003-07-22_10:12,5260.97,5260.97,5260.97,5260.97,10170,219,1704,
2003-07-22_10:13,5254.09,5254.09,5254.09,5254.09,16075,338,2411,
2003-07-22_10:14,5261.80,5261.80,5261.80,5261.80,11186,226,1797,
2003-07-22_10:15,5253.42,5253.42,5253.42,5253.42,14558,267,2403,
2003-07-22_10:16,5256.41,5256.41,5256.41,5256.41,7889,154,1306,
2003-07-22_10:17,5258.22,5258.22,5258.22,5258.22,10075,197,1887,
2003-07-22_10:18,5257.14,5257.14,5257.14,5257.14,10190,194,1582,
2003-07-22_10:19,5254.47,5254.47,5254.47,5254.47,11647,234,1945,
2003-07-22_10:20,5259.02,5259.02,5259.02,5259.02,11505,231,1837,
2003-07-22_10:21,5254.09,5254.09,5254.09,5254.09,14866,282,2354,
2003-07-22_10:22,5253.37,5253.37,5253.37,5253.37,10326,191,1559,
2003-07-22_10:23,5253.31,5253.31,5253.31,5253.31,11283,227,1978,
2003-07-22_10:24,5254.72,5254.72,5254.72,5254.72,10873,221,1707,
2003-07-22_10:25,5251.71,5251.71,5251.71,5251.71,14118,290,2144,
2003-07-22_10:26,5250.53,5250.53,5250.53,5250.53,9866,195,1625,
2003-07-22_10:27,5248.52,5248.52,5248.52,5248.52,12738,241,1975,
2003-07-22_10:28,5250.73,5250.73,5250.73,5250.73,11200,207,1667,
2003-07-22_10:29,5251.50,5251.50,5251.50,5251.50,16172,305,2311,
2003-07-22_10:30,5251.11,5251.11,5251.11,5251.11,9676,189,1522,
2003-07-22_10:31,5254.54,5254.54,5254.54,5254.54,12507,221,2012,
2003-07-22_10:32,5253.63,5253.63,5253.63,5253.63,7410,152,1168,
2003-07-22_10:33,5251.99,5251.99,5251.99,5251.99,9919,209,1640,
2003-07-22_10:34,5253.83,5253.83,5253.83,5253.83,7991,148,1310,
2003-07-22_10:35,5247.54,5247.54,5247.54,5247.54,11092,236,1638,
2003-07-22_10:36,5247.07,5247.07,5247.07,5247.07,14245,196,1363,
2003-07-22_10:37,5247.73,5247.73,5247.73,5247.73,13895,221,1976,
2003-07-22_10:38,5247.71,5247.71,5247.71,5247.71,8939,131,1292,
2003-07-22_10:39,5246.66,5246.66,5246.66,5246.66,12738,215,1853,
2003-07-22_10:40,5246.30,5246.30,5246.30,5246.30,9169,156,1547,
2003-07-22_10:41,5245.55,5245.55,5245.55,5245.55,13497,227,2057,
2003-07-22_10:42,5245.26,5245.26,5245.26,5245.26,9348,177,1502,
2003-07-22_10:43,5244.05,5244.05,5244.05,5244.05,12843,257,2043,
2003-07-22_10:44,5244.92,5244.92,5244.92,5244.92,10244,198,1653,
2003-07-22_10:45,5240.85,5240.85,5240.85,5240.85,14758,322,2600,
2003-07-22_10:46,5243.46,5243.46,5243.46,5243.46,10534,186,1547,
2003-07-22_10:47,5237.50,5237.50,5237.50,5237.50,14664,286,2399,
2003-07-22_10:48,5241.29,5241.29,5241.29,5241.29,10033,196,1542,
2003-07-22_10:49,5234.27,5234.27,5234.27,5234.27,18524,362,2928,
2003-07-22_10:50,5240.94,5240.94,5240.94,5240.94,11750,241,1937,
2003-07-22_10:51,5240.47,5240.47,5240.47,5240.47,16326,346,2567,
2003-07-22_10:52,5243.87,5243.87,5243.87,5243.87,10592,200,1840,
2003-07-22_10:53,5237.27,5237.27,5237.27,5237.27,11507,214,2115,
2003-07-22_10:54,5238.30,5238.30,5238.30,5238.30,9834,179,1476,
2003-07-22_10:55,5239.80,5239.80,5239.80,5239.80,12799,258,2138,
2003-07-22_10:56,5242.87,5242.87,5242.87,5242.87,10531,226,1556,
2003-07-22_10:57,5239.18,5239.18,5239.18,5239.18,11745,255,1710,
2003-07-22_10:58,5238.53,5238.53,5238.53,5238.53,9208,239,1247,
2003-07-22_10:59,5250.70,5250.70,5250.70,5250.70,16864,395,2529,
2003-07-22_11:00,5250.78,5250.78,5250.78,5250.78,9900,200,1558,
2003-07-22_11:01,5247.94,5247.94,5247.94,5247.94,11015,227,2016,
2003-07-22_11:02,5248.32,5248.32,5248.32,5248.32,7895,162,1344,
2003-07-22_11:03,5246.34,5246.34,5246.34,5246.34,9857,230,1635,
2003-07-22_11:04,5246.52,5246.52,5246.52,5246.52,6254,141,1088,
2003-07-22_11:05,5244.41,5244.41,5244.41,5244.41,7659,171,1400,
2003-07-22_11:06,5242.84,5242.84,5242.84,5242.84,5448,104,1041,
2003-07-22_11:07,5254.92,5254.92,5254.92,5254.92,9078,185,1484,
2003-07-22_11:08,5241.23,5241.23,5241.23,5241.23,6554,119,1071,
2003-07-22_11:09,5243.60,5243.60,5243.60,5243.60,8468,224,1714,
2003-07-22_11:10,5243.57,5243.57,5243.57,5243.57,5908,117,1107,
2003-07-22_11:11,5244.32,5244.32,5244.32,5244.32,8602,170,1475,
2003-07-22_11:12,5238.68,5238.68,5238.68,5238.68,5131,89,939,
2003-07-22_11:13,5246.60,5246.60,5246.60,5246.60,8364,177,1322,
2003-07-22_11:14,5237.58,5237.58,5237.58,5237.58,5558,113,962,
2003-07-22_11:15,5241.95,5241.95,5241.95,5241.95,8470,192,1538,
2003-07-22_11:16,5245.21,5245.21,5245.21,5245.21,6430,134,1129,
2003-07-22_11:17,5239.34,5239.34,5239.34,5239.34,9083,208,1512,
2003-07-22_11:18,5238.51,5238.51,5238.51,5238.51,7254,137,1215,
2003-07-22_11:19,5239.66,5239.66,5239.66,5239.66,9700,184,1724,
2003-07-22_11:20,5237.84,5237.84,5237.84,5237.84,8356,147,1426,
2003-07-22_11:21,5238.49,5238.49,5238.49,5238.49,12098,223,2035,
2003-07-22_11:22,5233.51,5233.51,5233.51,5233.51,7956,157,1476,
2003-07-22_11:23,5236.04,5236.04,5236.04,5236.04,13794,243,2330,
2003-07-22_11:24,5237.88,5237.88,5237.88,5237.88,10495,198,1834,
2003-07-22_11:25,5236.81,5236.81,5236.81,5236.81,15025,245,2263,
2003-07-22_11:26,5234.38,5234.38,5234.38,5234.38,9906,179,1676,
2003-07-22_11:27,5232.49,5232.49,5232.49,5232.49,13304,249,2269,
2003-07-22_11:28,5233.82,5233.82,5233.82,5233.82,11506,208,1874,
2003-07-22_11:29,5228.44,5228.44,5228.44,5228.44,17042,346,2882,
2003-07-22_11:30,5223.37,5223.37,5223.37,5223.37,11957,230,1889,
2003-07-22_11:31,5222.49,5222.49,5222.49,5222.49,19268,405,3409,
2003-07-22_11:32,5219.49,5219.49,5219.49,5219.49,15912,319,2821,
2003-07-22_11:33,5218.32,5218.32,5218.32,5218.32,19105,397,3520,
2003-07-22_11:34,5222.37,5222.37,5222.37,5222.37,15226,314,2622,
2003-07-22_11:35,5221.68,5221.68,5221.68,5221.68,18646,354,3062,
2003-07-22_11:36,5221.13,5221.13,5221.13,5221.13,12228,238,2081,
2003-07-22_11:37,5221.46,5221.46,5221.46,5221.46,13629,285,2590,
2003-07-22_11:38,5220.32,5220.32,5220.32,5220.32,8418,167,1529,
2003-07-22_11:39,5222.07,5222.07,5222.07,5222.07,11110,224,1842,
2003-07-22_11:40,5223.55,5223.55,5223.55,5223.55,7677,152,1328,
2003-07-22_11:41,5219.79,5219.79,5219.79,5219.79,12047,259,2088,
2003-07-22_11:42,5216.59,5216.59,5216.59,5216.59,7894,162,1460,
2003-07-22_11:43,5216.23,5216.23,5216.23,5216.23,11691,249,2139,
2003-07-22_11:44,5221.76,5221.76,5221.76,5221.76,10527,214,1827,
2003-07-22_11:45,5215.77,5215.77,5215.77,5215.77,12149,272,2251,
2003-07-22_11:46,5213.06,5213.06,5213.06,5213.06,9045,194,1481,
2003-07-22_11:47,5215.01,5215.01,5215.01,5215.01,11873,262,1931,
2003-07-22_11:48,5221.03,5221.03,5221.03,5221.03,10556,253,1612,
2003-07-22_11:49,5222.28,5222.28,5222.28,5222.28,9931,219,1795,
2003-07-22_11:50,5219.41,5219.41,5219.41,5219.41,8145,201,1448,
2003-07-22_11:51,5220.73,5220.73,5220.73,5220.73,9875,206,1583,
2003-07-22_11:52,5223.61,5223.61,5223.61,5223.61,7506,173,1164,
2003-07-22_11:53,5224.15,5224.15,5224.15,5224.15,9035,223,1484,
2003-07-22_11:54,5223.99,5223.99,5223.99,5223.99,7480,160,1107,
2003-07-22_11:55,5222.22,5222.22,5222.22,5222.22,9618,230,1562,
2003-07-22_11:56,5225.00,5225.00,5225.00,5225.00,8504,201,1254,
2003-07-22_11:57,5223.85,5223.85,5223.85,5223.85,9135,198,1570,
2003-07-22_11:58,5225.80,5225.80,5225.80,5225.80,4851,110,880,
2003-07-22_11:59,5220.92,5220.92,5220.92,5220.92,9047,183,1369,
2003-07-22_12:00,5222.80,5222.80,5222.80,5222.80,9355,158,1046,
2003-07-22_12:01,5224.02,5224.02,5224.02,5224.02,11755,260,1611,
2003-07-22_12:02,5218.31,5218.31,5218.31,5218.31,8199,165,1131,
2003-07-22_12:03,5225.92,5225.92,5225.92,5225.92,8683,221,1404,
2003-07-22_12:04,5225.18,5225.18,5225.18,5225.18,6043,140,1155,
2003-07-22_12:05,5221.74,5221.74,5221.74,5221.74,6331,178,1234,
2003-07-22_12:06,5223.54,5223.54,5223.54,5223.54,3704,93,874,
2003-07-22_12:07,5216.95,5216.95,5216.95,5216.95,6673,153,1232,
2003-07-22_12:08,5215.64,5215.64,5215.64,5215.64,5134,114,861,
2003-07-22_12:09,5217.17,5217.17,5217.17,5217.17,8482,213,1507,
2003-07-22_12:10,5217.07,5217.07,5217.07,5217.07,5985,137,981,
2003-07-22_12:11,5215.75,5215.75,5215.75,5215.75,9994,225,1467,
2003-07-22_12:12,5215.59,5215.59,5215.59,5215.59,5483,139,976,
2003-07-22_12:13,5213.55,5213.55,5213.55,5213.55,7266,174,1356,
2003-07-22_12:14,5221.87,5221.87,5221.87,5221.87,7144,136,1107,
2003-07-22_12:15,5217.47,5217.47,5217.47,5217.47,10633,252,1695,
2003-07-22_12:16,5223.57,5223.57,5223.57,5223.57,5135,120,1002,
2003-07-22_12:17,5214.87,5214.87,5214.87,5214.87,9232,203,1397,
2003-07-22_12:18,5218.23,5218.23,5218.23,5218.23,7698,198,1175,
2003-07-22_12:19,5224.66,5224.66,5224.66,5224.66,8738,223,1364,
2003-07-22_12:20,5225.07,5225.07,5225.07,5225.07,7061,175,1194,
2003-07-22_12:21,5227.84,5227.84,5227.84,5227.84,9232,171,1428,
2003-07-22_12:22,5226.91,5226.91,5226.91,5226.91,7419,157,1093,
2003-07-22_12:23,5229.29,5229.29,5229.29,5229.29,12917,271,1992,
2003-07-22_12:24,5232.08,5232.08,5232.08,5232.08,9576,234,1434,
2003-07-22_12:25,5230.74,5230.74,5230.74,5230.74,11595,297,2041,
2003-07-22_12:26,5234.57,5234.57,5234.57,5234.57,8944,203,1458,
2003-07-22_12:27,5229.37,5229.37,5229.37,5229.37,11218,252,2069,
2003-07-22_12:28,5234.35,5234.35,5234.35,5234.35,6305,141,1131,
2003-07-22_12:29,5233.22,5233.22,5233.22,5233.22,9641,216,1788,
2003-07-22_12:30,5235.01,5235.01,5235.01,5235.01,7060,151,1225,
2003-07-22_12:31,5234.41,5234.41,5234.41,5234.41,7528,195,1524,
2003-07-22_12:32,5234.01,5234.01,5234.01,5234.01,5074,136,1059,
2003-07-22_12:33,5235.51,5235.51,5235.51,5235.51,7642,194,1465,
2003-07-22_12:34,5237.27,5237.27,5237.27,5237.27,4843,101,957,
2003-07-22_12:35,5237.28,5237.28,5237.28,5237.28,7278,163,1372,
2003-07-22_12:36,5234.53,5234.53,5234.53,5234.53,4052,84,910,
2003-07-22_12:37,5236.07,5236.07,5236.07,5236.07,8426,204,1422,
2003-07-22_12:38,5234.49,5234.49,5234.49,5234.49,7035,187,1086,
2003-07-22_12:39,5231.75,5231.75,5231.75,5231.75,8522,195,1566,
2003-07-22_12:40,5233.52,5233.52,5233.52,5233.52,5165,108,1022,
2003-07-22_12:41,5231.32,5231.32,5231.32,5231.32,9790,209,1570,
2003-07-22_12:42,5231.48,5231.48,5231.48,5231.48,6146,109,1078,
2003-07-22_12:43,5235.21,5235.21,5235.21,5235.21,10312,293,1744,
2003-07-22_12:44,5233.53,5233.53,5233.53,5233.53,5874,134,1073,
2003-07-22_12:45,5234.17,5234.17,5234.17,5234.17,9285,201,1581,
2003-07-22_12:46,5233.97,5233.97,5233.97,5233.97,6868,151,1325,
2003-07-22_12:47,5236.91,5236.91,5236.91,5236.91,10801,261,1822,
2003-07-22_12:48,5229.73,5229.73,5229.73,5229.73,8187,205,1349,
2003-07-22_12:49,5239.36,5239.36,5239.36,5239.36,12115,306,1984,
2003-07-22_12:50,5238.57,5238.57,5238.57,5238.57,8459,176,1498,
2003-07-22_12:51,5241.58,5241.58,5241.58,5241.58,11425,261,1878,
2003-07-22_12:52,5242.37,5242.37,5242.37,5242.37,9044,219,1524,
2003-07-22_12:53,5244.44,5244.44,5244.44,5244.44,13738,375,2381,
2003-07-22_12:54,5243.31,5243.31,5243.31,5243.31,12328,315,1944,
2003-07-22_12:55,5241.22,5241.22,5241.22,5241.22,15066,368,2701,
2003-07-22_12:56,5240.63,5240.63,5240.63,5240.63,11926,316,1992,
2003-07-22_12:57,5246.25,5246.25,5246.25,5246.25,15605,383,2449,
2003-07-22_12:58,5241.02,5241.02,5241.02,5241.02,10641,287,1717,
2003-07-22_12:59,5243.61,5243.61,5243.61,5243.61,12846,323,2254,
2003-07-22_13:00,5248.23,5248.23,5248.23,5248.23,10482,245,1727,
2003-07-22_13:01,5246.09,5246.09,5246.09,5246.09,12635,291,2274,
2003-07-22_13:02,5245.62,5245.62,5245.62,5245.62,10051,217,1847,
2003-07-22_13:03,5246.43,5246.43,5246.43,5246.43,21357,450,3086,
2003-07-22_13:04,5250.27,5250.27,5250.27,5250.27,14273,305,2044,
2003-07-22_13:05,5256.01,5256.01,5256.01,5256.01,26206,652,4063,
2003-07-22_13:06,5260.87,5260.87,5260.87,5260.87,15402,371,2612,
2003-07-22_13:07,5258.66,5258.66,5258.66,5258.66,29608,754,4876,
2003-07-22_13:08,5258.44,5258.44,5258.44,5258.44,19516,475,3304,
2003-07-22_13:09,5258.29,5258.29,5258.29,5258.29,27173,663,4731,
2003-07-22_13:10,5262.54,5262.54,5262.54,5262.54,21681,579,3200,
2003-07-22_13:11,5261.51,5261.51,5261.51,5261.51,26853,597,4710,
2003-07-22_13:12,5262.37,5262.37,5262.37,5262.37,16569,388,2881,
2003-07-22_13:13,5256.16,5256.16,5256.16,5256.16,20285,427,3735,
2003-07-22_13:14,5259.13,5259.13,5259.13,5259.13,18062,353,3038,
2003-07-22_13:15,5259.01,5259.01,5259.01,5259.01,20517,448,4016,
2003-07-22_13:16,5253.76,5253.76,5253.76,5253.76,12684,263,2408,
2003-07-22_13:17,5249.64,5249.64,5249.64,5249.64,22818,501,3889,
2003-07-22_13:18,5250.56,5250.56,5250.56,5250.56,17451,422,2937,
2003-07-22_13:19,5249.38,5249.38,5249.38,5249.38,32027,799,5332,
2003-07-22_13:20,5252.15,5252.15,5252.15,5252.15,24485,562,3577,
2003-07-22_13:21,5260.31,5260.31,5260.31,5260.31,38352,895,5542,
2003-07-22_13:22,5256.10,5256.10,5256.10,5256.10,27128,646,4599,
2003-07-22_13:23,5267.52,5267.52,5267.52,5267.52,47633,1111,6742,
2003-07-22_13:24,5259.81,5259.81,5259.81,5259.81,31338,745,5443,
2003-07-22_13:25,5268.53,5268.53,5268.53,5268.53,49541,1214,8686,
2003-07-22_13:26,5268.53,5268.53,5268.53,5268.53,0,0,0,
2003-07-22_13:27,5268.53,5268.53,5268.53,5268.53,0,0,0,
2003-07-22_13:28,5268.53,5268.53,5268.53,5268.53,0,0,0,
2003-07-22_13:29,5268.53,5268.53,5268.53,5268.53,0,0,0,
2003-07-22_13:30,5261.01,5261.01,5261.01,5261.01,232936,5266,33655,
2003-07-23_09:01,5299.12,5299.12,5299.12,5299.12,118096,3011,20364,
2003-07-23_09:02,5300.24,5300.24,5300.24,5300.24,34492,894,5591,
2003-07-23_09:03,5297.54,5297.54,5297.54,5297.54,50481,1268,8636,
2003-07-23_09:04,5302.64,5302.64,5302.64,5302.64,34881,794,5664,
2003-07-23_09:05,5300.78,5300.78,5300.78,5300.78,41824,1047,7424,
2003-07-23_09:06,5302.84,5302.84,5302.84,5302.84,33829,846,5273,
2003-07-23_09:07,5305.87,5305.87,5305.87,5305.87,42403,1102,6898,
2003-07-23_09:08,5309.01,5309.01,5309.01,5309.01,28462,751,4937,
2003-07-23_09:09,5309.81,5309.81,5309.81,5309.81,41124,1023,6695,
2003-07-23_09:10,5310.04,5310.04,5310.04,5310.04,29946,802,4813,
2003-07-23_09:11,5309.72,5309.72,5309.72,5309.72,39880,992,6756,
2003-07-23_09:12,5305.17,5305.17,5305.17,5305.17,24765,595,4260,
2003-07-23_09:13,5296.73,5296.73,5296.73,5296.73,33250,797,5867,
2003-07-23_09:14,5301.62,5301.62,5301.62,5301.62,20907,523,3928,
2003-07-23_09:15,5295.59,5295.59,5295.59,5295.59,25610,614,5134,
2003-07-23_09:16,5291.04,5291.04,5291.04,5291.04,18636,419,3456,
2003-07-23_09:17,5285.71,5285.71,5285.71,5285.71,25725,561,4705,
2003-07-23_09:18,5289.77,5289.77,5289.77,5289.77,17902,394,3225,
2003-07-23_09:19,5283.16,5283.16,5283.16,5283.16,22783,558,4299,
2003-07-23_09:20,5285.13,5285.13,5285.13,5285.13,20514,465,3101,
2003-07-23_09:21,5283.09,5283.09,5283.09,5283.09,24373,631,4375,
2003-07-23_09:22,5284.02,5284.02,5284.02,5284.02,16796,427,3231,
2003-07-23_09:23,5285.51,5285.51,5285.51,5285.51,19969,497,4080,
2003-07-23_09:24,5285.54,5285.54,5285.54,5285.54,13699,313,2711,
2003-07-23_09:25,5287.60,5287.60,5287.60,5287.60,23736,516,4184,
2003-07-23_09:26,5292.77,5292.77,5292.77,5292.77,16468,377,2955,
2003-07-23_09:27,5292.39,5292.39,5292.39,5292.39,22538,510,3916,
2003-07-23_09:28,5298.78,5298.78,5298.78,5298.78,20210,495,3430,
2003-07-23_09:29,5299.50,5299.50,5299.50,5299.50,23137,545,4180,
2003-07-23_09:30,5299.21,5299.21,5299.21,5299.21,20156,492,3304,
2003-07-23_09:31,5300.90,5300.90,5300.90,5300.90,27912,672,4820,
2003-07-23_09:32,5302.19,5302.19,5302.19,5302.19,18154,433,3153,
2003-07-23_09:33,5300.32,5300.32,5300.32,5300.32,24500,592,4359,
2003-07-23_09:34,5301.20,5301.20,5301.20,5301.20,14909,341,2830,
2003-07-23_09:35,5299.49,5299.49,5299.49,5299.49,21590,494,3865,
2003-07-23_09:36,5299.73,5299.73,5299.73,5299.73,14776,316,2644,
2003-07-23_09:37,5292.87,5292.87,5292.87,5292.87,17355,367,3463,
2003-07-23_09:38,5293.00,5293.00,5293.00,5293.00,12556,280,2291,
2003-07-23_09:39,5295.88,5295.88,5295.88,5295.88,19483,441,3455,
2003-07-23_09:40,5289.97,5289.97,5289.97,5289.97,13476,304,2604,
2003-07-23_09:41,5289.70,5289.70,5289.70,5289.70,17942,437,3195,
2003-07-23_09:42,5289.81,5289.81,5289.81,5289.81,11941,307,2223,
2003-07-23_09:43,5293.60,5293.60,5293.60,5293.60,16310,397,3053,
2003-07-23_09:44,5296.24,5296.24,5296.24,5296.24,13552,330,2325,
2003-07-23_09:45,5293.97,5293.97,5293.97,5293.97,16221,462,3192,
2003-07-23_09:46,5301.37,5301.37,5301.37,5301.37,12043,305,2426,
2003-07-23_09:47,5300.51,5300.51,5300.51,5300.51,16521,428,3397,
2003-07-23_09:48,5306.16,5306.16,5306.16,5306.16,13219,396,2641,
2003-07-23_09:49,5309.18,5309.18,5309.18,5309.18,21394,578,4122,
2003-07-23_09:50,5311.26,5311.26,5311.26,5311.26,16464,386,3098,
2003-07-23_09:51,5314.35,5314.35,5314.35,5314.35,26160,645,4572,
2003-07-23_09:52,5315.44,5315.44,5315.44,5315.44,17803,446,3284,
2003-07-23_09:53,5318.29,5318.29,5318.29,5318.29,29111,819,5026,
2003-07-23_09:54,5320.35,5320.35,5320.35,5320.35,21735,642,4097,
2003-07-23_09:55,5327.79,5327.79,5327.79,5327.79,30757,921,5913,
2003-07-23_09:56,5332.92,5332.92,5332.92,5332.92,21909,639,4131,
2003-07-23_09:57,5331.39,5331.39,5331.39,5331.39,27390,782,5121,
2003-07-23_09:58,5331.24,5331.24,5331.24,5331.24,20995,555,3787,
2003-07-23_09:59,5331.03,5331.03,5331.03,5331.03,25159,719,4863,
2003-07-23_10:00,5330.82,5330.82,5330.82,5330.82,16086,430,3099,
2003-07-23_10:01,5327.83,5327.83,5327.83,5327.83,21087,528,3763,
2003-07-23_10:02,5328.14,5328.14,5328.14,5328.14,16967,463,2952,
2003-07-23_10:03,5329.03,5329.03,5329.03,5329.03,18898,459,3500,
2003-07-23_10:04,5329.01,5329.01,5329.01,5329.01,14011,360,2537,
2003-07-23_10:05,5332.14,5332.14,5332.14,5332.14,25729,733,3932,
2003-07-23_10:06,5336.65,5336.65,5336.65,5336.65,14847,363,2579,
2003-07-23_10:07,5334.42,5334.42,5334.42,5334.42,22320,666,4099,
2003-07-23_10:08,5336.74,5336.74,5336.74,5336.74,18385,524,2986,
2003-07-23_10:09,5339.43,5339.43,5339.43,5339.43,21348,576,4149,
2003-07-23_10:10,5338.08,5338.08,5338.08,5338.08,15035,452,3028,
2003-07-23_10:11,5340.41,5340.41,5340.41,5340.41,21164,609,4172,
2003-07-23_10:12,5345.99,5345.99,5345.99,5345.99,15837,457,3056,
2003-07-23_10:13,5342.59,5342.59,5342.59,5342.59,20533,584,4070,
2003-07-23_10:14,5343.75,5343.75,5343.75,5343.75,15194,389,2905,
2003-07-23_10:15,5342.93,5342.93,5342.93,5342.93,19497,583,3849,
2003-07-23_10:16,5340.22,5340.22,5340.22,5340.22,13138,328,2601,
2003-07-23_10:17,5335.92,5335.92,5335.92,5335.92,18256,534,3615,
2003-07-23_10:18,5339.62,5339.62,5339.62,5339.62,14319,346,2511,
2003-07-23_10:19,5333.03,5333.03,5333.03,5333.03,17506,504,3271,
2003-07-23_10:20,5336.61,5336.61,5336.61,5336.61,12821,343,2344,
2003-07-23_10:21,5335.17,5335.17,5335.17,5335.17,16119,406,2902,
2003-07-23_10:22,5332.80,5332.80,5332.80,5332.80,10491,254,1878,
2003-07-23_10:23,5328.38,5328.38,5328.38,5328.38,14216,340,2719,
2003-07-23_10:24,5329.43,5329.43,5329.43,5329.43,10154,251,1955,
2003-07-23_10:25,5322.31,5322.31,5322.31,5322.31,13801,350,2714,
2003-07-23_10:26,5322.63,5322.63,5322.63,5322.63,9741,220,1836,
2003-07-23_10:27,5323.87,5323.87,5323.87,5323.87,13067,364,2721,
2003-07-23_10:28,5326.77,5326.77,5326.77,5326.77,8010,180,1518,
2003-07-23_10:29,5327.41,5327.41,5327.41,5327.41,11887,282,2287,
2003-07-23_10:30,5328.66,5328.66,5328.66,5328.66,7557,186,1428,
2003-07-23_10:31,5328.30,5328.30,5328.30,5328.30,10691,262,1908,
2003-07-23_10:32,5328.08,5328.08,5328.08,5328.08,6022,145,1208,
2003-07-23_10:33,5328.24,5328.24,5328.24,5328.24,10420,260,1991,
2003-07-23_10:34,5322.34,5322.34,5322.34,5322.34,6518,158,1280,
2003-07-23_10:35,5323.22,5323.22,5323.22,5323.22,12168,263,2124,
2003-07-23_10:36,5327.43,5327.43,5327.43,5327.43,8664,224,1738,
2003-07-23_10:37,5320.57,5320.57,5320.57,5320.57,10560,261,2188,
2003-07-23_10:38,5327.43,5327.43,5327.43,5327.43,9119,218,1471,
2003-07-23_10:39,5326.57,5326.57,5326.57,5326.57,13343,332,2313,
2003-07-23_10:40,5321.74,5321.74,5321.74,5321.74,8978,183,1590,
2003-07-23_10:41,5327.58,5327.58,5327.58,5327.58,13597,339,2325,
2003-07-23_10:42,5326.53,5326.53,5326.53,5326.53,9155,210,1617,
2003-07-23_10:43,5321.28,5321.28,5321.28,5321.28,12760,274,2206,
2003-07-23_10:44,5322.50,5322.50,5322.50,5322.50,9384,203,1649,
2003-07-23_10:45,5326.88,5326.88,5326.88,5326.88,12392,273,2059,
2003-07-23_10:46,5326.61,5326.61,5326.61,5326.61,9011,206,1496,
2003-07-23_10:47,5323.43,5323.43,5323.43,5323.43,11575,301,2137,
2003-07-23_10:48,5322.68,5322.68,5322.68,5322.68,9544,255,1632,
2003-07-23_10:49,5331.52,5331.52,5331.52,5331.52,13010,401,2455,
2003-07-23_10:50,5328.78,5328.78,5328.78,5328.78,14455,360,2385,
2003-07-23_10:51,5335.90,5335.90,5335.90,5335.90,19223,496,3255,
2003-07-23_10:52,5331.25,5331.25,5331.25,5331.25,11478,314,2326,
2003-07-23_10:53,5332.23,5332.23,5332.23,5332.23,16658,426,3150,
2003-07-23_10:54,5339.34,5339.34,5339.34,5339.34,10960,262,1948,
2003-07-23_10:55,5336.13,5336.13,5336.13,5336.13,12007,314,2512,
2003-07-23_10:56,5333.79,5333.79,5333.79,5333.79,8677,223,1707,
2003-07-23_10:57,5332.26,5332.26,5332.26,5332.26,11553,282,2255,
2003-07-23_10:58,5339.58,5339.58,5339.58,5339.58,8629,210,1587,
2003-07-23_10:59,5329.56,5329.56,5329.56,5329.56,13395,349,2402,
2003-07-23_11:00,5338.98,5338.98,5338.98,5338.98,8441,200,1662,
2003-07-23_11:01,5331.08,5331.08,5331.08,5331.08,14460,361,2485,
2003-07-23_11:02,5339.32,5339.32,5339.32,5339.32,8830,233,1743,
2003-07-23_11:03,5333.05,5333.05,5333.05,5333.05,13275,371,2540,
2003-07-23_11:04,5332.19,5332.19,5332.19,5332.19,7790,185,1436,
2003-07-23_11:05,5332.77,5332.77,5332.77,5332.77,10836,283,2182,
2003-07-23_11:06,5334.15,5334.15,5334.15,5334.15,7310,159,1373,
2003-07-23_11:07,5338.32,5338.32,5338.32,5338.32,14322,302,2326,
2003-07-23_11:08,5336.45,5336.45,5336.45,5336.45,8365,200,1519,
2003-07-23_11:09,5329.97,5329.97,5329.97,5329.97,12593,256,2091,
2003-07-23_11:10,5335.00,5335.00,5335.00,5335.00,8492,182,1530,
2003-07-23_11:11,5334.54,5334.54,5334.54,5334.54,12378,278,2286,
2003-07-23_11:12,5332.77,5332.77,5332.77,5332.77,8160,180,1442,
2003-07-23_11:13,5326.76,5326.76,5326.76,5326.76,11202,237,2158,
2003-07-23_11:14,5331.31,5331.31,5331.31,5331.31,9244,192,1697,
2003-07-23_11:15,5322.55,5322.55,5322.55,5322.55,13285,290,2374,
2003-07-23_11:16,5330.88,5330.88,5330.88,5330.88,8922,193,1573,
2003-07-23_11:17,5324.48,5324.48,5324.48,5324.48,13378,335,2484,
2003-07-23_11:18,5323.89,5323.89,5323.89,5323.89,8307,196,1603,
2003-07-23_11:19,5320.86,5320.86,5320.86,5320.86,13560,340,2353,
2003-07-23_11:20,5317.13,5317.13,5317.13,5317.13,13965,446,1897,
2003-07-23_11:21,5314.03,5314.03,5314.03,5314.03,19833,547,3380,
2003-07-23_11:22,5311.18,5311.18,5311.18,5311.18,16273,450,2947,
2003-07-23_11:23,5309.32,5309.32,5309.32,5309.32,22082,565,3938,
2003-07-23_11:24,5304.86,5304.86,5304.86,5304.86,14795,321,2435,
2003-07-23_11:25,5304.60,5304.60,5304.60,5304.60,21414,482,3757,
2003-07-23_11:26,5306.00,5306.00,5306.00,5306.00,10779,252,2056,
2003-07-23_11:27,5308.23,5308.23,5308.23,5308.23,15437,351,2686,
2003-07-23_11:28,5308.46,5308.46,5308.46,5308.46,9641,221,1692,
2003-07-23_11:29,5308.35,5308.35,5308.35,5308.35,11626,264,2322,
2003-07-23_11:30,5309.98,5309.98,5309.98,5309.98,7096,151,1310,
2003-07-23_11:31,5310.04,5310.04,5310.04,5310.04,12298,275,2071,
2003-07-23_11:32,5313.28,5313.28,5313.28,5313.28,7087,158,1219,
2003-07-23_11:33,5314.73,5314.73,5314.73,5314.73,8935,206,1629,
2003-07-23_11:34,5311.10,5311.10,5311.10,5311.10,6990,144,1083,
2003-07-23_11:35,5317.15,5317.15,5317.15,5317.15,9512,209,1686,
2003-07-23_11:36,5310.97,5310.97,5310.97,5310.97,8919,226,1254,
2003-07-23_11:37,5311.49,5311.49,5311.49,5311.49,10983,260,1731,
2003-07-23_11:38,5311.36,5311.36,5311.36,5311.36,7781,175,1242,
2003-07-23_11:39,5316.27,5316.27,5316.27,5316.27,11524,275,1763,
2003-07-23_11:40,5315.86,5315.86,5315.86,5315.86,7038,168,1243,
2003-07-23_11:41,5310.69,5310.69,5310.69,5310.69,9775,222,1630,
2003-07-23_11:42,5316.00,5316.00,5316.00,5316.00,7570,183,1228,
2003-07-23_11:43,5309.76,5309.76,5309.76,5309.76,10649,271,1659,
2003-07-23_11:44,5314.14,5314.14,5314.14,5314.14,7784,182,1188,
2003-07-23_11:45,5312.65,5312.65,5312.65,5312.65,9766,230,1601,
2003-07-23_11:46,5312.17,5312.17,5312.17,5312.17,7642,159,1300,
2003-07-23_11:47,5307.66,5307.66,5307.66,5307.66,11438,226,1617,
2003-07-23_11:48,5308.35,5308.35,5308.35,5308.35,7144,143,1226,
2003-07-23_11:49,5305.21,5305.21,5305.21,5305.21,8521,189,1575,
2003-07-23_11:50,5303.84,5303.84,5303.84,5303.84,7321,165,1236,
2003-07-23_11:51,5306.30,5306.30,5306.30,5306.30,11627,249,1859,
2003-07-23_11:52,5306.66,5306.66,5306.66,5306.66,5993,125,1191,
2003-07-23_11:53,5305.58,5305.58,5305.58,5305.58,8895,228,1676,
2003-07-23_11:54,5305.07,5305.07,5305.07,5305.07,5388,122,1082,
2003-07-23_11:55,5304.81,5304.81,5304.81,5304.81,9722,230,1762,
2003-07-23_11:56,5302.32,5302.32,5302.32,5302.32,8128,182,1293,
2003-07-23_11:57,5301.83,5301.83,5301.83,5301.83,11079,245,1785,
2003-07-23_11:58,5302.17,5302.17,5302.17,5302.17,7933,178,1359,
2003-07-23_11:59,5300.20,5300.20,5300.20,5300.20,10523,216,1755,
2003-07-23_12:00,5301.35,5301.35,5301.35,5301.35,7870,160,1291,
2003-07-23_12:01,5300.39,5300.39,5300.39,5300.39,11018,228,2064,
2003-07-23_12:02,5301.93,5301.93,5301.93,5301.93,7946,178,1467,
2003-07-23_12:03,5301.09,5301.09,5301.09,5301.09,10588,262,1929,
2003-07-23_12:04,5303.93,5303.93,5303.93,5303.93,5859,154,1197,
2003-07-23_12:05,5303.96,5303.96,5303.96,5303.96,8482,204,1656,
2003-07-23_12:06,5299.92,5299.92,5299.92,5299.92,5564,116,1069,
2003-07-23_12:07,5305.52,5305.52,5305.52,5305.52,7891,171,1549,
2003-07-23_12:08,5305.88,5305.88,5305.88,5305.88,6026,133,1164,
2003-07-23_12:09,5309.00,5309.00,5309.00,5309.00,7401,174,1468,
2003-07-23_12:10,5309.26,5309.26,5309.26,5309.26,6207,143,1189,
2003-07-23_12:11,5307.82,5307.82,5307.82,5307.82,8569,202,1617,
2003-07-23_12:12,5307.25,5307.25,5307.25,5307.25,5198,136,1083,
2003-07-23_12:13,5308.68,5308.68,5308.68,5308.68,8297,221,1502,
2003-07-23_12:14,5310.00,5310.00,5310.00,5310.00,7569,184,1349,
2003-07-23_12:15,5309.90,5309.90,5309.90,5309.90,7700,162,1446,
2003-07-23_12:16,5309.72,5309.72,5309.72,5309.72,4829,112,1079,
2003-07-23_12:17,5307.34,5307.34,5307.34,5307.34,8058,164,1481,
2003-07-23_12:18,5303.08,5303.08,5303.08,5303.08,4599,98,848,
2003-07-23_12:19,5309.13,5309.13,5309.13,5309.13,7185,159,1319,
2003-07-23_12:20,5308.62,5308.62,5308.62,5308.62,6893,157,1207,
2003-07-23_12:21,5306.13,5306.13,5306.13,5306.13,6430,156,1347,
2003-07-23_12:22,5301.60,5301.60,5301.60,5301.60,5516,113,1063,
2003-07-23_12:23,5303.74,5303.74,5303.74,5303.74,7627,164,1598,
2003-07-23_12:24,5302.14,5302.14,5302.14,5302.14,6080,125,1093,
2003-07-23_12:25,5302.82,5302.82,5302.82,5302.82,7525,174,1576,
2003-07-23_12:26,5301.73,5301.73,5301.73,5301.73,8643,206,1525,
2003-07-23_12:27,5301.51,5301.51,5301.51,5301.51,10064,206,1732,
2003-07-23_12:28,5301.65,5301.65,5301.65,5301.65,6545,127,1265,
2003-07-23_12:29,5301.64,5301.64,5301.64,5301.64,10889,241,2101,
2003-07-23_12:30,5305.13,5305.13,5305.13,5305.13,7491,157,1424,
2003-07-23_12:31,5302.47,5302.47,5302.47,5302.47,11779,312,2262,
2003-07-23_12:32,5302.49,5302.49,5302.49,5302.49,7826,184,1458,
2003-07-23_12:33,5303.12,5303.12,5303.12,5303.12,9666,210,1865,
2003-07-23_12:34,5295.45,5295.45,5295.45,5295.45,8005,184,1544,
2003-07-23_12:35,5301.79,5301.79,5301.79,5301.79,10196,225,2096,
2003-07-23_12:36,5298.67,5298.67,5298.67,5298.67,8062,176,1599,
2003-07-23_12:37,5298.79,5298.79,5298.79,5298.79,10128,235,1960,
2003-07-23_12:38,5295.47,5295.47,5295.47,5295.47,7688,183,1461,
2003-07-23_12:39,5288.72,5288.72,5288.72,5288.72,10818,244,2110,
2003-07-23_12:40,5293.16,5293.16,5293.16,5293.16,9052,195,1636,
2003-07-23_12:41,5294.83,5294.83,5294.83,5294.83,17063,467,3057,
2003-07-23_12:42,5288.91,5288.91,5288.91,5288.91,11180,244,1879,
2003-07-23_12:43,5290.70,5290.70,5290.70,5290.70,16095,354,2816,
2003-07-23_12:44,5289.41,5289.41,5289.41,5289.41,12733,276,2062,
2003-07-23_12:45,5289.77,5289.77,5289.77,5289.77,16964,361,2910,
2003-07-23_12:46,5288.01,5288.01,5288.01,5288.01,11308,247,1995,
2003-07-23_12:47,5286.89,5286.89,5286.89,5286.89,17353,391,3109,
2003-07-23_12:48,5286.18,5286.18,5286.18,5286.18,14324,355,2596,
2003-07-23_12:49,5277.30,5277.30,5277.30,5277.30,19628,431,3394,
2003-07-23_12:50,5281.17,5281.17,5281.17,5281.17,18562,394,2823,
2003-07-23_12:51,5278.49,5278.49,5278.49,5278.49,21272,478,3915,
2003-07-23_12:52,5279.36,5279.36,5279.36,5279.36,12855,315,2422,
2003-07-23_12:53,5284.83,5284.83,5284.83,5284.83,19165,415,3199,
2003-07-23_12:54,5285.06,5285.06,5285.06,5285.06,11411,263,2065,
2003-07-23_12:55,5288.75,5288.75,5288.75,5288.75,15572,357,2952,
2003-07-23_12:56,5292.83,5292.83,5292.83,5292.83,10780,244,1931,
2003-07-23_12:57,5292.86,5292.86,5292.86,5292.86,12493,279,2578,
2003-07-23_12:58,5300.72,5300.72,5300.72,5300.72,10161,278,1944,
2003-07-23_12:59,5298.38,5298.38,5298.38,5298.38,10665,250,2226,
2003-07-23_13:00,5296.91,5296.91,5296.91,5296.91,9020,214,1879,
2003-07-23_13:01,5293.30,5293.30,5293.30,5293.30,12119,331,2359,
2003-07-23_13:02,5294.16,5294.16,5294.16,5294.16,8274,181,1602,
2003-07-23_13:03,5291.70,5291.70,5291.70,5291.70,12735,293,2463,
2003-07-23_13:04,5291.14,5291.14,5291.14,5291.14,6873,150,1515,
2003-07-23_13:05,5294.60,5294.60,5294.60,5294.60,12943,279,2645,
2003-07-23_13:06,5294.54,5294.54,5294.54,5294.54,9194,209,1771,
2003-07-23_13:07,5297.10,5297.10,5297.10,5297.10,15807,385,3106,
2003-07-23_13:08,5294.94,5294.94,5294.94,5294.94,11677,274,2345,
2003-07-23_13:09,5293.92,5293.92,5293.92,5293.92,13794,313,2704,
2003-07-23_13:10,5293.87,5293.87,5293.87,5293.87,10511,221,1959,
2003-07-23_13:11,5295.33,5295.33,5295.33,5295.33,15577,345,3047,
2003-07-23_13:12,5293.38,5293.38,5293.38,5293.38,11600,277,2258,
2003-07-23_13:13,5292.96,5292.96,5292.96,5292.96,16703,382,3153,
2003-07-23_13:14,5292.82,5292.82,5292.82,5292.82,13551,396,2468,
2003-07-23_13:15,5297.42,5297.42,5297.42,5297.42,19662,488,3665,
2003-07-23_13:16,5298.51,5298.51,5298.51,5298.51,17170,397,2832,
2003-07-23_13:17,5296.52,5296.52,5296.52,5296.52,22584,557,4106,
2003-07-23_13:18,5296.83,5296.83,5296.83,5296.83,14864,342,2771,
2003-07-23_13:19,5292.51,5292.51,5292.51,5292.51,23159,572,4432,
2003-07-23_13:20,5295.88,5295.88,5295.88,5295.88,17764,414,3252,
2003-07-23_13:21,5289.85,5289.85,5289.85,5289.85,29289,708,5308,
2003-07-23_13:22,5289.82,5289.82,5289.82,5289.82,19566,464,3728,
2003-07-23_13:23,5291.53,5291.53,5291.53,5291.53,34474,796,6052,
2003-07-23_13:24,5289.63,5289.63,5289.63,5289.63,27241,642,4937,
2003-07-23_13:25,5294.98,5294.98,5294.98,5294.98,46592,1100,7939,
2003-07-23_13:26,5294.98,5294.98,5294.98,5294.98,0,0,0,
2003-07-23_13:27,5294.98,5294.98,5294.98,5294.98,0,0,0,
2003-07-23_13:28,5294.98,5294.98,5294.98,5294.98,0,0,0,
2003-07-23_13:29,5294.98,5294.98,5294.98,5294.98,0,0,0,
2003-07-23_13:30,5287.89,5287.89,5287.89,5287.89,248330,6028,36881,
2003-07-24_09:01,5324.63,5324.63,5324.63,5324.63,141157,3997,22830,
2003-07-24_09:02,5328.95,5328.95,5328.95,5328.95,31629,932,5381,
2003-07-24_09:03,5329.81,5329.81,5329.81,5329.81,54129,1686,8709,
2003-07-24_09:04,5327.05,5327.05,5327.05,5327.05,36532,1087,6266,
2003-07-24_09:05,5321.70,5321.70,5321.70,5321.70,43490,1195,7885,
2003-07-24_09:06,5319.13,5319.13,5319.13,5319.13,29976,821,5211,
2003-07-24_09:07,5311.35,5311.35,5311.35,5311.35,40501,1086,6935,
2003-07-24_09:08,5307.51,5307.51,5307.51,5307.51,26817,729,4705,
2003-07-24_09:09,5307.27,5307.27,5307.27,5307.27,38753,1069,6608,
2003-07-24_09:10,5305.70,5305.70,5305.70,5305.70,26135,652,4364,
2003-07-24_09:11,5311.08,5311.08,5311.08,5311.08,32650,870,5758,
2003-07-24_09:12,5312.01,5312.01,5312.01,5312.01,20250,531,3648,
2003-07-24_09:13,5315.74,5315.74,5315.74,5315.74,32698,813,5721,
2003-07-24_09:14,5314.26,5314.26,5314.26,5314.26,24645,601,4087,
2003-07-24_09:15,5320.37,5320.37,5320.37,5320.37,35347,810,6032,
2003-07-24_09:16,5323.08,5323.08,5323.08,5323.08,26782,609,4368,
2003-07-24_09:17,5323.63,5323.63,5323.63,5323.63,36027,854,5957,
2003-07-24_09:18,5322.53,5322.53,5322.53,5322.53,24517,566,4265,
2003-07-24_09:19,5325.12,5325.12,5325.12,5325.12,30727,754,5410,
2003-07-24_09:20,5323.57,5323.57,5323.57,5323.57,20614,531,3784,
2003-07-24_09:21,5322.14,5322.14,5322.14,5322.14,25349,651,4972,
2003-07-24_09:22,5321.14,5321.14,5321.14,5321.14,16869,394,3116,
2003-07-24_09:23,5320.40,5320.40,5320.40,5320.40,27263,693,4734,
2003-07-24_09:24,5319.52,5319.52,5319.52,5319.52,19911,447,2986,
2003-07-24_09:25,5320.05,5320.05,5320.05,5320.05,28497,635,4481,
2003-07-24_09:26,5322.82,5322.82,5322.82,5322.82,20251,473,3475,
2003-07-24_09:27,5326.96,5326.96,5326.96,5326.96,29735,671,4901,
2003-07-24_09:28,5332.16,5332.16,5332.16,5332.16,24195,564,3559,
2003-07-24_09:29,5337.49,5337.49,5337.49,5337.49,36088,850,5602,
2003-07-24_09:30,5341.14,5341.14,5341.14,5341.14,32401,759,4636,
2003-07-24_09:31,5346.50,5346.50,5346.50,5346.50,65145,1410,7766,
2003-07-24_09:32,5350.02,5350.02,5350.02,5350.02,33634,722,5098,
2003-07-24_09:33,5353.38,5353.38,5353.38,5353.38,39915,910,6555,
2003-07-24_09:34,5348.40,5348.40,5348.40,5348.40,29413,683,4745,
2003-07-24_09:35,5353.55,5353.55,5353.55,5353.55,41982,1030,6655,
2003-07-24_09:36,5345.59,5345.59,5345.59,5345.59,21625,473,3733,
2003-07-24_09:37,5347.06,5347.06,5347.06,5347.06,30774,749,4926,
2003-07-24_09:38,5348.63,5348.63,5348.63,5348.63,17858,429,3207,
2003-07-24_09:39,5351.76,5351.76,5351.76,5351.76,27165,615,4473,
2003-07-24_09:40,5347.72,5347.72,5347.72,5347.72,18097,439,2937,
2003-07-24_09:41,5347.14,5347.14,5347.14,5347.14,25622,706,4147,
2003-07-24_09:42,5345.90,5345.90,5345.90,5345.90,17533,439,2859,
2003-07-24_09:43,5345.91,5345.91,5345.91,5345.91,23311,607,4040,
2003-07-24_09:44,5344.36,5344.36,5344.36,5344.36,17720,421,2631,
2003-07-24_09:45,5345.63,5345.63,5345.63,5345.63,24817,587,3861,
2003-07-24_09:46,5345.25,5345.25,5345.25,5345.25,15839,375,2564,
2003-07-24_09:47,5351.56,5351.56,5351.56,5351.56,23352,541,3632,
2003-07-24_09:48,5353.75,5353.75,5353.75,5353.75,18182,423,2834,
2003-07-24_09:49,5352.00,5352.00,5352.00,5352.00,22567,592,4257,
2003-07-24_09:50,5357.20,5357.20,5357.20,5357.20,19686,491,3350,
2003-07-24_09:51,5362.54,5362.54,5362.54,5362.54,24279,644,4684,
2003-07-24_09:52,5365.66,5365.66,5365.66,5365.66,17045,433,2890,
2003-07-24_09:53,5365.70,5365.70,5365.70,5365.70,25613,722,4775,
2003-07-24_09:54,5367.41,5367.41,5367.41,5367.41,17710,521,3403,
2003-07-24_09:55,5369.76,5369.76,5369.76,5369.76,28318,771,5137,
2003-07-24_09:56,5368.42,5368.42,5368.42,5368.42,19675,565,3314,
2003-07-24_09:57,5370.20,5370.20,5370.20,5370.20,27031,890,5135,
2003-07-24_09:58,5370.80,5370.80,5370.80,5370.80,20629,628,3861,
2003-07-24_09:59,5376.69,5376.69,5376.69,5376.69,28449,975,5219,
2003-07-24_10:00,5376.60,5376.60,5376.60,5376.60,19814,563,3484,
2003-07-24_10:01,5375.11,5375.11,5375.11,5375.11,31417,988,5495,
2003-07-24_10:02,5376.85,5376.85,5376.85,5376.85,22871,656,3744,
2003-07-24_10:03,5375.36,5375.36,5375.36,5375.36,27904,756,4969,
2003-07-24_10:04,5375.68,5375.68,5375.68,5375.68,17777,474,3187,
2003-07-24_10:05,5373.87,5373.87,5373.87,5373.87,25351,624,4519,
2003-07-24_10:06,5372.61,5372.61,5372.61,5372.61,14709,378,2790,
2003-07-24_10:07,5370.30,5370.30,5370.30,5370.30,21703,599,4071,
2003-07-24_10:08,5368.42,5368.42,5368.42,5368.42,17254,419,2855,
2003-07-24_10:09,5364.94,5364.94,5364.94,5364.94,25566,725,4035,
2003-07-24_10:10,5364.16,5364.16,5364.16,5364.16,18144,409,2823,
2003-07-24_10:11,5356.40,5356.40,5356.40,5356.40,22957,617,3650,
2003-07-24_10:12,5355.69,5355.69,5355.69,5355.69,15872,429,2624,
2003-07-24_10:13,5359.70,5359.70,5359.70,5359.70,21829,543,3555,
2003-07-24_10:14,5358.18,5358.18,5358.18,5358.18,15363,395,2424,
2003-07-24_10:15,5358.16,5358.16,5358.16,5358.16,20441,465,3390,
2003-07-24_10:16,5361.63,5361.63,5361.63,5361.63,15443,373,2643,
2003-07-24_10:17,5364.15,5364.15,5364.15,5364.15,24044,544,3839,
2003-07-24_10:18,5367.15,5367.15,5367.15,5367.15,11956,299,2100,
2003-07-24_10:19,5369.37,5369.37,5369.37,5369.37,19242,455,3241,
2003-07-24_10:20,5367.68,5367.68,5367.68,5367.68,13694,306,2334,
2003-07-24_10:21,5367.11,5367.11,5367.11,5367.11,17311,465,3240,
2003-07-24_10:22,5364.57,5364.57,5364.57,5364.57,10685,256,2148,
2003-07-24_10:23,5359.02,5359.02,5359.02,5359.02,14418,404,2872,
2003-07-24_10:24,5356.98,5356.98,5356.98,5356.98,10098,287,1907,
2003-07-24_10:25,5359.47,5359.47,5359.47,5359.47,14200,378,2765,
2003-07-24_10:26,5358.03,5358.03,5358.03,5358.03,11504,297,1918,
2003-07-24_10:27,5363.33,5363.33,5363.33,5363.33,15511,374,2503,
2003-07-24_10:28,5362.54,5362.54,5362.54,5362.54,10150,222,1744,
2003-07-24_10:29,5361.74,5361.74,5361.74,5361.74,15743,372,2314,
2003-07-24_10:30,5354.45,5354.45,5354.45,5354.45,12866,319,1940,
2003-07-24_10:31,5355.57,5355.57,5355.57,5355.57,13110,330,2413,
2003-07-24_10:32,5355.28,5355.28,5355.28,5355.28,11005,274,1961,
2003-07-24_10:33,5355.94,5355.94,5355.94,5355.94,13233,322,2369,
2003-07-24_10:34,5355.39,5355.39,5355.39,5355.39,9693,250,1816,
2003-07-24_10:35,5361.23,5361.23,5361.23,5361.23,13517,338,2256,
2003-07-24_10:36,5358.82,5358.82,5358.82,5358.82,8621,220,1627,
2003-07-24_10:37,5360.75,5360.75,5360.75,5360.75,10396,256,2059,
2003-07-24_10:38,5360.54,5360.54,5360.54,5360.54,10734,255,1695,
2003-07-24_10:39,5365.65,5365.65,5365.65,5365.65,19358,415,3027,
2003-07-24_10:40,5368.32,5368.32,5368.32,5368.32,20004,395,2824,
2003-07-24_10:41,5372.51,5372.51,5372.51,5372.51,36210,754,5074,
2003-07-24_10:42,5376.31,5376.31,5376.31,5376.31,25862,513,3766,
2003-07-24_10:43,5378.41,5378.41,5378.41,5378.41,29939,626,4329,
2003-07-24_10:44,5378.39,5378.39,5378.39,5378.39,21103,417,3186,
2003-07-24_10:45,5378.45,5378.45,5378.45,5378.45,24934,531,3750,
2003-07-24_10:46,5376.83,5376.83,5376.83,5376.83,15131,313,2484,
2003-07-24_10:47,5376.42,5376.42,5376.42,5376.42,18288,422,3243,
2003-07-24_10:48,5372.21,5372.21,5372.21,5372.21,11497,285,1972,
2003-07-24_10:49,5368.04,5368.04,5368.04,5368.04,14824,369,2850,
2003-07-24_10:50,5369.06,5369.06,5369.06,5369.06,9358,214,1883,
2003-07-24_10:51,5365.98,5365.98,5365.98,5365.98,16345,376,2638,
2003-07-24_10:52,5366.18,5366.18,5366.18,5366.18,9255,232,1852,
2003-07-24_10:53,5364.07,5364.07,5364.07,5364.07,15062,383,2653,
2003-07-24_10:54,5362.61,5362.61,5362.61,5362.61,9151,245,1604,
2003-07-24_10:55,5361.52,5361.52,5361.52,5361.52,14059,339,2659,
2003-07-24_10:56,5368.25,5368.25,5368.25,5368.25,8465,185,1524,
2003-07-24_10:57,5360.97,5360.97,5360.97,5360.97,9903,231,2024,
2003-07-24_10:58,5361.96,5361.96,5361.96,5361.96,6848,155,1348,
2003-07-24_10:59,5359.85,5359.85,5359.85,5359.85,10608,240,1958,
2003-07-24_11:00,5363.71,5363.71,5363.71,5363.71,8336,194,1436,
2003-07-24_11:01,5365.56,5365.56,5365.56,5365.56,10681,263,1992,
2003-07-24_11:02,5359.85,5359.85,5359.85,5359.85,7514,171,1441,
2003-07-24_11:03,5363.17,5363.17,5363.17,5363.17,10999,271,1948,
2003-07-24_11:04,5360.31,5360.31,5360.31,5360.31,9918,205,1497,
2003-07-24_11:05,5365.85,5365.85,5365.85,5365.85,11722,253,2040,
2003-07-24_11:06,5359.68,5359.68,5359.68,5359.68,7668,163,1346,
2003-07-24_11:07,5364.93,5364.93,5364.93,5364.93,10780,225,2000,
2003-07-24_11:08,5358.00,5358.00,5358.00,5358.00,11612,325,1733,
2003-07-24_11:09,5363.06,5363.06,5363.06,5363.06,26030,702,3569,
2003-07-24_11:10,5361.11,5361.11,5361.11,5361.11,19010,477,2559,
2003-07-24_11:11,5361.65,5361.65,5361.65,5361.65,23954,554,3325,
2003-07-24_11:12,5363.19,5363.19,5363.19,5363.19,17839,428,3000,
2003-07-24_11:13,5362.06,5362.06,5362.06,5362.06,19907,475,3090,
2003-07-24_11:14,5362.89,5362.89,5362.89,5362.89,14668,365,2337,
2003-07-24_11:15,5361.21,5361.21,5361.21,5361.21,19601,483,3350,
2003-07-24_11:16,5359.57,5359.57,5359.57,5359.57,17381,526,2644,
2003-07-24_11:17,5359.26,5359.26,5359.26,5359.26,19679,544,3355,
2003-07-24_11:18,5357.39,5357.39,5357.39,5357.39,14505,382,2367,
2003-07-24_11:19,5356.91,5356.91,5356.91,5356.91,21752,549,3740,
2003-07-24_11:20,5355.83,5355.83,5355.83,5355.83,14736,356,2279,
2003-07-24_11:21,5350.69,5350.69,5350.69,5350.69,17961,462,2807,
2003-07-24_11:22,5350.68,5350.68,5350.68,5350.68,14351,331,2185,
2003-07-24_11:23,5350.86,5350.86,5350.86,5350.86,16530,415,2718,
2003-07-24_11:24,5349.73,5349.73,5349.73,5349.73,11732,257,1981,
2003-07-24_11:25,5350.41,5350.41,5350.41,5350.41,18186,416,2538,
2003-07-24_11:26,5347.19,5347.19,5347.19,5347.19,11939,265,1723,
2003-07-24_11:27,5344.36,5344.36,5344.36,5344.36,14640,315,2354,
2003-07-24_11:28,5344.12,5344.12,5344.12,5344.12,10118,235,1703,
2003-07-24_11:29,5343.81,5343.81,5343.81,5343.81,13475,339,2374,
2003-07-24_11:30,5342.65,5342.65,5342.65,5342.65,9278,202,1700,
2003-07-24_11:31,5342.36,5342.36,5342.36,5342.36,15905,321,2354,
2003-07-24_11:32,5340.65,5340.65,5340.65,5340.65,9136,188,1478,
2003-07-24_11:33,5347.51,5347.51,5347.51,5347.51,11645,275,2087,
2003-07-24_11:34,5344.35,5344.35,5344.35,5344.35,8016,165,1436,
2003-07-24_11:35,5350.93,5350.93,5350.93,5350.93,11330,260,2017,
2003-07-24_11:36,5350.79,5350.79,5350.79,5350.79,8628,218,1534,
2003-07-24_11:37,5354.89,5354.89,5354.89,5354.89,10839,267,1940,
2003-07-24_11:38,5355.38,5355.38,5355.38,5355.38,8618,240,1395,
2003-07-24_11:39,5359.42,5359.42,5359.42,5359.42,10264,272,1845,
2003-07-24_11:40,5354.61,5354.61,5354.61,5354.61,12702,297,1755,
2003-07-24_11:41,5360.67,5360.67,5360.67,5360.67,14542,326,2290,
2003-07-24_11:42,5362.17,5362.17,5362.17,5362.17,10393,275,1825,
2003-07-24_11:43,5356.45,5356.45,5356.45,5356.45,12855,352,2405,
2003-07-24_11:44,5358.68,5358.68,5358.68,5358.68,10651,293,1762,
2003-07-24_11:45,5357.95,5357.95,5357.95,5357.95,17327,418,2609,
2003-07-24_11:46,5357.71,5357.71,5357.71,5357.71,14214,342,2083,
2003-07-24_11:47,5358.43,5358.43,5358.43,5358.43,18144,431,2998,
2003-07-24_11:48,5362.03,5362.03,5362.03,5362.03,14781,285,2186,
2003-07-24_11:49,5359.16,5359.16,5359.16,5359.16,18545,399,3100,
2003-07-24_11:50,5363.78,5363.78,5363.78,5363.78,14633,323,2353,
2003-07-24_11:51,5364.98,5364.98,5364.98,5364.98,22277,524,3364,
2003-07-24_11:52,5362.87,5362.87,5362.87,5362.87,10782,252,1822,
2003-07-24_11:53,5360.62,5360.62,5360.62,5360.62,13020,310,2380,
2003-07-24_11:54,5359.43,5359.43,5359.43,5359.43,13141,426,2100,
2003-07-24_11:55,5366.64,5366.64,5366.64,5366.64,12373,294,2297,
2003-07-24_11:56,5364.72,5364.72,5364.72,5364.72,8513,229,1651,
2003-07-24_11:57,5366.25,5366.25,5366.25,5366.25,14737,433,2450,
2003-07-24_11:58,5370.43,5370.43,5370.43,5370.43,10124,235,1612,
2003-07-24_11:59,5371.07,5371.07,5371.07,5371.07,16019,437,2507,
2003-07-24_12:00,5371.28,5371.28,5371.28,5371.28,11307,299,2023,
2003-07-24_12:01,5371.19,5371.19,5371.19,5371.19,18635,494,3026,
2003-07-24_12:02,5377.34,5377.34,5377.34,5377.34,15480,396,2284,
2003-07-24_12:03,5380.25,5380.25,5380.25,5380.25,22749,586,3555,
2003-07-24_12:04,5372.49,5372.49,5372.49,5372.49,15861,398,2545,
2003-07-24_12:05,5378.80,5378.80,5378.80,5378.80,21418,548,3385,
2003-07-24_12:06,5373.97,5373.97,5373.97,5373.97,14949,400,2516,
2003-07-24_12:07,5376.18,5376.18,5376.18,5376.18,20576,615,3475,
2003-07-24_12:08,5376.52,5376.52,5376.52,5376.52,13091,351,2367,
2003-07-24_12:09,5370.29,5370.29,5370.29,5370.29,14939,396,2595,
2003-07-24_12:10,5369.28,5369.28,5369.28,5369.28,11876,317,1835,
2003-07-24_12:11,5368.01,5368.01,5368.01,5368.01,12673,302,2261,
2003-07-24_12:12,5365.66,5365.66,5365.66,5365.66,9337,244,1593,
2003-07-24_12:13,5365.97,5365.97,5365.97,5365.97,9839,260,1953,
2003-07-24_12:14,5365.01,5365.01,5365.01,5365.01,8268,176,1462,
2003-07-24_12:15,5365.50,5365.50,5365.50,5365.50,11743,283,2031,
2003-07-24_12:16,5364.10,5364.10,5364.10,5364.10,8446,198,1492,
2003-07-24_12:17,5366.58,5366.58,5366.58,5366.58,9237,250,1765,
2003-07-24_12:18,5366.82,5366.82,5366.82,5366.82,5864,139,1258,
2003-07-24_12:19,5361.60,5361.60,5361.60,5361.60,7968,193,1733,
2003-07-24_12:20,5366.20,5366.20,5366.20,5366.20,8527,178,1290,
2003-07-24_12:21,5369.35,5369.35,5369.35,5369.35,11810,301,1897,
2003-07-24_12:22,5365.58,5365.58,5365.58,5365.58,7699,298,1460,
2003-07-24_12:23,5369.72,5369.72,5369.72,5369.72,22595,881,3580,
2003-07-24_12:24,5372.54,5372.54,5372.54,5372.54,20037,530,2561,
2003-07-24_12:25,5374.97,5374.97,5374.97,5374.97,31876,825,4627,
2003-07-24_12:26,5378.39,5378.39,5378.39,5378.39,27769,638,3473,
2003-07-24_12:27,5377.01,5377.01,5377.01,5377.01,26444,695,4150,
2003-07-24_12:28,5375.29,5375.29,5375.29,5375.29,12548,323,2415,
2003-07-24_12:29,5375.17,5375.17,5375.17,5375.17,24657,549,2943,
2003-07-24_12:30,5373.54,5373.54,5373.54,5373.54,11646,268,2056,
2003-07-24_12:31,5374.39,5374.39,5374.39,5374.39,17206,427,2983,
2003-07-24_12:32,5375.81,5375.81,5375.81,5375.81,8762,213,1797,
2003-07-24_12:33,5376.18,5376.18,5376.18,5376.18,12963,342,2464,
2003-07-24_12:34,5374.77,5374.77,5374.77,5374.77,11165,311,2062,
2003-07-24_12:35,5375.50,5375.50,5375.50,5375.50,18530,435,2720,
2003-07-24_12:36,5378.48,5378.48,5378.48,5378.48,10912,253,1994,
2003-07-24_12:37,5377.33,5377.33,5377.33,5377.33,17822,427,3292,
2003-07-24_12:38,5383.84,5383.84,5383.84,5383.84,12285,254,2281,
2003-07-24_12:39,5378.37,5378.37,5378.37,5378.37,16020,403,2807,
2003-07-24_12:40,5378.69,5378.69,5378.69,5378.69,11833,262,2058,
2003-07-24_12:41,5377.64,5377.64,5377.64,5377.64,14809,354,2714,
2003-07-24_12:42,5377.88,5377.88,5377.88,5377.88,12220,299,2004,
2003-07-24_12:43,5374.71,5374.71,5374.71,5374.71,16728,453,2949,
2003-07-24_12:44,5374.98,5374.98,5374.98,5374.98,11432,279,1849,
2003-07-24_12:45,5375.90,5375.90,5375.90,5375.90,16588,416,2817,
2003-07-24_12:46,5376.42,5376.42,5376.42,5376.42,14774,335,2382,
2003-07-24_12:47,5377.65,5377.65,5377.65,5377.65,24122,617,3933,
2003-07-24_12:48,5377.15,5377.15,5377.15,5377.15,21036,509,3292,
2003-07-24_12:49,5383.67,5383.67,5383.67,5383.67,18170,415,3127,
2003-07-24_12:50,5378.72,5378.72,5378.72,5378.72,12168,288,2059,
2003-07-24_12:51,5381.81,5381.81,5381.81,5381.81,16798,549,3156,
2003-07-24_12:52,5384.31,5384.31,5384.31,5384.31,10949,285,1962,
2003-07-24_12:53,5388.65,5388.65,5388.65,5388.65,14727,411,2846,
2003-07-24_12:54,5388.48,5388.48,5388.48,5388.48,8963,262,1874,
2003-07-24_12:55,5386.90,5386.90,5386.90,5386.90,16390,443,2845,
2003-07-24_12:56,5387.43,5387.43,5387.43,5387.43,12184,263,1822,
2003-07-24_12:57,5389.83,5389.83,5389.83,5389.83,18507,420,3231,
2003-07-24_12:58,5388.43,5388.43,5388.43,5388.43,11354,262,2110,
2003-07-24_12:59,5382.40,5382.40,5382.40,5382.40,15827,397,2919,
2003-07-24_13:00,5382.07,5382.07,5382.07,5382.07,10693,245,2108,
2003-07-24_13:01,5385.47,5385.47,5385.47,5385.47,15811,383,3144,
2003-07-24_13:02,5380.53,5380.53,5380.53,5380.53,11452,256,2097,
2003-07-24_13:03,5384.92,5384.92,5384.92,5384.92,15041,359,2897,
2003-07-24_13:04,5379.40,5379.40,5379.40,5379.40,12104,276,2053,
2003-07-24_13:05,5386.89,5386.89,5386.89,5386.89,15542,353,2839,
2003-07-24_13:06,5386.11,5386.11,5386.11,5386.11,12950,273,2218,
2003-07-24_13:07,5383.08,5383.08,5383.08,5383.08,23432,645,3853,
2003-07-24_13:08,5387.19,5387.19,5387.19,5387.19,17526,436,2840,
2003-07-24_13:09,5385.99,5385.99,5385.99,5385.99,20719,490,3663,
2003-07-24_13:10,5384.37,5384.37,5384.37,5384.37,14491,416,2519,
2003-07-24_13:11,5387.75,5387.75,5387.75,5387.75,18455,609,3420,
2003-07-24_13:12,5385.15,5385.15,5385.15,5385.15,14224,394,2627,
2003-07-24_13:13,5391.31,5391.31,5391.31,5391.31,17060,548,3461,
2003-07-24_13:14,5390.63,5390.63,5390.63,5390.63,16425,420,2888,
2003-07-24_13:15,5384.60,5384.60,5384.60,5384.60,21810,707,4074,
2003-07-24_13:16,5386.58,5386.58,5386.58,5386.58,18087,482,3049,
2003-07-24_13:17,5382.92,5382.92,5382.92,5382.92,25911,685,4703,
2003-07-24_13:18,5391.03,5391.03,5391.03,5391.03,15311,402,3007,
2003-07-24_13:19,5386.49,5386.49,5386.49,5386.49,24048,592,4445,
2003-07-24_13:20,5390.53,5390.53,5390.53,5390.53,22142,467,3436,
2003-07-24_13:21,5387.64,5387.64,5387.64,5387.64,26149,645,4717,
2003-07-24_13:22,5384.67,5384.67,5384.67,5384.67,24015,574,3788,
2003-07-24_13:23,5394.88,5394.88,5394.88,5394.88,33150,946,5925,
2003-07-24_13:24,5391.82,5391.82,5391.82,5391.82,31496,841,5253,
2003-07-24_13:25,5399.05,5399.05,5399.05,5399.05,50124,1456,8975,
2003-07-24_13:26,5399.06,5399.06,5399.06,5399.06,0,0,0,
2003-07-24_13:27,5399.06,5399.06,5399.06,5399.06,0,0,0,
2003-07-24_13:28,5399.06,5399.06,5399.06,5399.06,0,0,0,
2003-07-24_13:29,5399.06,5399.06,5399.06,5399.06,0,0,0,
2003-07-24_13:30,5402.75,5402.75,5402.75,5402.75,231428,5944,37419,
2003-07-25_09:01,5389.89,5389.89,5389.89,5389.89,162951,3881,25492,
2003-07-25_09:02,5386.09,5386.09,5386.09,5386.09,30910,777,5429,
2003-07-25_09:03,5383.23,5383.23,5383.23,5383.23,51680,1329,8931,
2003-07-25_09:04,5394.14,5394.14,5394.14,5394.14,42663,1161,6534,
2003-07-25_09:05,5399.61,5399.61,5399.61,5399.61,63809,1720,9972,
2003-07-25_09:06,5400.26,5400.26,5400.26,5400.26,39747,1133,6812,
2003-07-25_09:07,5402.78,5402.78,5402.78,5402.78,62039,1919,9463,
2003-07-25_09:08,5405.83,5405.83,5405.83,5405.83,36429,1000,5828,
2003-07-25_09:09,5403.83,5403.83,5403.83,5403.83,47805,1303,7919,
2003-07-25_09:10,5401.13,5401.13,5401.13,5401.13,32832,861,5345,
2003-07-25_09:11,5395.18,5395.18,5395.18,5395.18,45024,1190,7335,
2003-07-25_09:12,5393.25,5393.25,5393.25,5393.25,28087,698,4969,
2003-07-25_09:13,5386.25,5386.25,5386.25,5386.25,42505,1158,7164,
2003-07-25_09:14,5384.43,5384.43,5384.43,5384.43,31218,905,4903,
2003-07-25_09:15,5383.22,5383.22,5383.22,5383.22,37746,1008,6181,
2003-07-25_09:16,5383.23,5383.23,5383.23,5383.23,24905,565,4095,
2003-07-25_09:17,5382.78,5382.78,5382.78,5382.78,35657,909,6094,
2003-07-25_09:18,5383.57,5383.57,5383.57,5383.57,26753,661,4498,
2003-07-25_09:19,5385.30,5385.30,5385.30,5385.30,35532,900,5748,
2003-07-25_09:20,5379.81,5379.81,5379.81,5379.81,24676,612,4167,
2003-07-25_09:21,5389.25,5389.25,5389.25,5389.25,35322,880,5676,
2003-07-25_09:22,5384.43,5384.43,5384.43,5384.43,21675,561,3683,
2003-07-25_09:23,5390.82,5390.82,5390.82,5390.82,27890,872,4909,
2003-07-25_09:24,5387.07,5387.07,5387.07,5387.07,18317,528,3253,
2003-07-25_09:25,5387.36,5387.36,5387.36,5387.36,31587,794,5320,
2003-07-25_09:26,5389.78,5389.78,5389.78,5389.78,22811,541,3817,
2003-07-25_09:27,5398.79,5398.79,5398.79,5398.79,29940,785,5071,
2003-07-25_09:28,5398.74,5398.74,5398.74,5398.74,22371,472,3546,
2003-07-25_09:29,5399.86,5399.86,5399.86,5399.86,32901,772,5438,
2003-07-25_09:30,5398.93,5398.93,5398.93,5398.93,27035,693,4551,
2003-07-25_09:31,5401.22,5401.22,5401.22,5401.22,37392,1004,5980,
2003-07-25_09:32,5411.63,5411.63,5411.63,5411.63,24807,689,4131,
2003-07-25_09:33,5415.21,5415.21,5415.21,5415.21,38884,1205,6236,
2003-07-25_09:34,5419.37,5419.37,5419.37,5419.37,36742,1194,5203,
2003-07-25_09:35,5426.65,5426.65,5426.65,5426.65,37708,1184,6431,
2003-07-25_09:36,5425.73,5425.73,5425.73,5425.73,28660,778,4677,
2003-07-25_09:37,5427.98,5427.98,5427.98,5427.98,32972,1123,6259,
2003-07-25_09:38,5434.62,5434.62,5434.62,5434.62,26690,907,4361,
2003-07-25_09:39,5428.29,5428.29,5428.29,5428.29,36551,1268,6239,
2003-07-25_09:40,5425.02,5425.02,5425.02,5425.02,22264,678,4058,
2003-07-25_09:41,5429.53,5429.53,5429.53,5429.53,30414,901,5733,
2003-07-25_09:42,5426.52,5426.52,5426.52,5426.52,24444,762,3826,
2003-07-25_09:43,5422.44,5422.44,5422.44,5422.44,26717,784,4422,
2003-07-25_09:44,5419.43,5419.43,5419.43,5419.43,14684,424,2736,
2003-07-25_09:45,5415.58,5415.58,5415.58,5415.58,21556,609,3905,
2003-07-25_09:46,5414.80,5414.80,5414.80,5414.80,16091,392,2705,
2003-07-25_09:47,5411.15,5411.15,5411.15,5411.15,21909,602,3675,
2003-07-25_09:48,5410.28,5410.28,5410.28,5410.28,14939,385,2622,
2003-07-25_09:49,5411.95,5411.95,5411.95,5411.95,17274,517,3391,
2003-07-25_09:50,5413.09,5413.09,5413.09,5413.09,16578,388,2726,
2003-07-25_09:51,5406.11,5406.11,5406.11,5406.11,17352,459,3167,
2003-07-25_09:52,5412.82,5412.82,5412.82,5412.82,14312,382,2335,
2003-07-25_09:53,5413.68,5413.68,5413.68,5413.68,17352,467,2930,
2003-07-25_09:54,5414.42,5414.42,5414.42,5414.42,12636,354,1984,
2003-07-25_09:55,5411.36,5411.36,5411.36,5411.36,14672,405,2755,
2003-07-25_09:56,5411.26,5411.26,5411.26,5411.26,10831,265,1911,
2003-07-25_09:57,5405.13,5405.13,5405.13,5405.13,14802,381,2472,
2003-07-25_09:58,5406.08,5406.08,5406.08,5406.08,12628,337,2083,
2003-07-25_09:59,5403.72,5403.72,5403.72,5403.72,19117,484,3271,
2003-07-25_10:00,5400.16,5400.16,5400.16,5400.16,17219,432,2834,
2003-07-25_10:01,5392.88,5392.88,5392.88,5392.88,21544,520,3694,
2003-07-25_10:02,5395.15,5395.15,5395.15,5395.15,17227,361,2572,
2003-07-25_10:03,5398.19,5398.19,5398.19,5398.19,24358,645,3887,
2003-07-25_10:04,5395.03,5395.03,5395.03,5395.03,14788,342,2390,
2003-07-25_10:05,5398.14,5398.14,5398.14,5398.14,20209,551,3410,
2003-07-25_10:06,5391.49,5391.49,5391.49,5391.49,16227,362,2447,
2003-07-25_10:07,5389.15,5389.15,5389.15,5389.15,20380,471,3139,
2003-07-25_10:08,5393.28,5393.28,5393.28,5393.28,12898,275,2155,
2003-07-25_10:09,5387.76,5387.76,5387.76,5387.76,14213,319,2634,
2003-07-25_10:10,5391.69,5391.69,5391.69,5391.69,12907,308,2133,
2003-07-25_10:11,5393.02,5393.02,5393.02,5393.02,14575,326,2477,
2003-07-25_10:12,5386.29,5386.29,5386.29,5386.29,9530,242,1777,
2003-07-25_10:13,5388.53,5388.53,5388.53,5388.53,18074,473,3267,
2003-07-25_10:14,5397.58,5397.58,5397.58,5397.58,13735,321,2151,
2003-07-25_10:15,5394.94,5394.94,5394.94,5394.94,18718,476,3533,
2003-07-25_10:16,5392.93,5392.93,5392.93,5392.93,12261,264,2177,
2003-07-25_10:17,5393.42,5393.42,5393.42,5393.42,17075,410,2766,
2003-07-25_10:18,5400.00,5400.00,5400.00,5400.00,11463,245,1726,
2003-07-25_10:19,5402.36,5402.36,5402.36,5402.36,13064,355,2401,
2003-07-25_10:20,5401.78,5401.78,5401.78,5401.78,7569,178,1521,
2003-07-25_10:21,5406.74,5406.74,5406.74,5406.74,12790,315,2164,
2003-07-25_10:22,5406.80,5406.80,5406.80,5406.80,9135,227,1612,
2003-07-25_10:23,5405.48,5405.48,5405.48,5405.48,18235,524,2978,
2003-07-25_10:24,5404.22,5404.22,5404.22,5404.22,13082,387,2231,
2003-07-25_10:25,5406.30,5406.30,5406.30,5406.30,22473,634,3766,
2003-07-25_10:26,5413.70,5413.70,5413.70,5413.70,16551,431,2613,
2003-07-25_10:27,5412.52,5412.52,5412.52,5412.52,18362,523,3276,
2003-07-25_10:28,5410.25,5410.25,5410.25,5410.25,14939,354,2414,
2003-07-25_10:29,5412.62,5412.62,5412.62,5412.62,16434,433,2876,
2003-07-25_10:30,5411.93,5411.93,5411.93,5411.93,13953,322,2440,
2003-07-25_10:31,5413.23,5413.23,5413.23,5413.23,17242,456,2968,
2003-07-25_10:32,5409.90,5409.90,5409.90,5409.90,11796,288,2026,
2003-07-25_10:33,5408.79,5408.79,5408.79,5408.79,13757,334,2508,
2003-07-25_10:34,5412.71,5412.71,5412.71,5412.71,10341,250,1755,
2003-07-25_10:35,5406.99,5406.99,5406.99,5406.99,13273,316,2318,
2003-07-25_10:36,5409.77,5409.77,5409.77,5409.77,8730,200,1489,
2003-07-25_10:37,5406.38,5406.38,5406.38,5406.38,11746,340,2340,
2003-07-25_10:38,5409.99,5409.99,5409.99,5409.99,7155,194,1410,
2003-07-25_10:39,5402.76,5402.76,5402.76,5402.76,10894,273,2110,
2003-07-25_10:40,5402.71,5402.71,5402.71,5402.71,10423,274,1980,
2003-07-25_10:41,5407.47,5407.47,5407.47,5407.47,14713,352,2497,
2003-07-25_10:42,5400.30,5400.30,5400.30,5400.30,9049,220,1657,
2003-07-25_10:43,5403.84,5403.84,5403.84,5403.84,13111,316,2382,
2003-07-25_10:44,5398.94,5398.94,5398.94,5398.94,10134,305,1833,
2003-07-25_10:45,5397.67,5397.67,5397.67,5397.67,14524,376,2627,
2003-07-25_10:46,5398.50,5398.50,5398.50,5398.50,9211,217,1632,
2003-07-25_10:47,5403.02,5403.02,5403.02,5403.02,11081,317,2126,
2003-07-25_10:48,5402.95,5402.95,5402.95,5402.95,8938,192,1451,
2003-07-25_10:49,5398.63,5398.63,5398.63,5398.63,13611,282,2153,
2003-07-25_10:50,5403.13,5403.13,5403.13,5403.13,7214,180,1426,
2003-07-25_10:51,5399.29,5399.29,5399.29,5399.29,10218,242,1805,
2003-07-25_10:52,5402.53,5402.53,5402.53,5402.53,7405,203,1360,
2003-07-25_10:53,5404.81,5404.81,5404.81,5404.81,8048,194,1639,
2003-07-25_10:54,5400.16,5400.16,5400.16,5400.16,6235,144,1265,
2003-07-25_10:55,5397.79,5397.79,5397.79,5397.79,9849,226,1762,
2003-07-25_10:56,5404.41,5404.41,5404.41,5404.41,7516,179,1349,
2003-07-25_10:57,5401.90,5401.90,5401.90,5401.90,10479,253,1806,
2003-07-25_10:58,5403.38,5403.38,5403.38,5403.38,9341,217,1454,
2003-07-25_10:59,5404.52,5404.52,5404.52,5404.52,12114,299,2005,
2003-07-25_11:00,5403.21,5403.21,5403.21,5403.21,9320,201,1576,
2003-07-25_11:01,5405.30,5405.30,5405.30,5405.30,13491,308,2276,
2003-07-25_11:02,5405.34,5405.34,5405.34,5405.34,12620,252,1619,
2003-07-25_11:03,5408.85,5408.85,5408.85,5408.85,12166,278,2121,
2003-07-25_11:04,5403.92,5403.92,5403.92,5403.92,8942,232,1545,
2003-07-25_11:05,5410.82,5410.82,5410.82,5410.82,13519,315,2322,
2003-07-25_11:06,5403.36,5403.36,5403.36,5403.36,9877,255,1643,
2003-07-25_11:07,5405.88,5405.88,5405.88,5405.88,16945,400,2599,
2003-07-25_11:08,5411.55,5411.55,5411.55,5411.55,12586,261,1983,
2003-07-25_11:09,5417.33,5417.33,5417.33,5417.33,20134,431,3264,
2003-07-25_11:10,5415.14,5415.14,5415.14,5415.14,13871,304,2426,
2003-07-25_11:11,5419.58,5419.58,5419.58,5419.58,22905,559,3525,
2003-07-25_11:12,5416.37,5416.37,5416.37,5416.37,14101,373,2237,
2003-07-25_11:13,5421.10,5421.10,5421.10,5421.10,24453,645,3714,
2003-07-25_11:14,5419.43,5419.43,5419.43,5419.43,12136,294,2046,
2003-07-25_11:15,5421.43,5421.43,5421.43,5421.43,18274,483,2896,
2003-07-25_11:16,5421.07,5421.07,5421.07,5421.07,14519,366,2225,
2003-07-25_11:17,5416.79,5416.79,5416.79,5416.79,15645,445,2653,
2003-07-25_11:18,5411.73,5411.73,5411.73,5411.73,9343,242,1640,
2003-07-25_11:19,5406.87,5406.87,5406.87,5406.87,14332,419,2611,
2003-07-25_11:20,5411.53,5411.53,5411.53,5411.53,9260,238,1713,
2003-07-25_11:21,5413.42,5413.42,5413.42,5413.42,11373,296,2196,
2003-07-25_11:22,5408.12,5408.12,5408.12,5408.12,8572,224,1465,
2003-07-25_11:23,5413.53,5413.53,5413.53,5413.53,11203,316,2007,
2003-07-25_11:24,5406.09,5406.09,5406.09,5406.09,7670,192,1418,
2003-07-25_11:25,5408.27,5408.27,5408.27,5408.27,10186,243,1793,
2003-07-25_11:26,5407.53,5407.53,5407.53,5407.53,7421,177,1338,
2003-07-25_11:27,5410.38,5410.38,5410.38,5410.38,9199,264,1719,
2003-07-25_11:28,5411.13,5411.13,5411.13,5411.13,5829,143,1207,
2003-07-25_11:29,5409.86,5409.86,5409.86,5409.86,9196,245,1716,
2003-07-25_11:30,5408.72,5408.72,5408.72,5408.72,7180,201,1247,
2003-07-25_11:31,5412.25,5412.25,5412.25,5412.25,8944,212,1531,
2003-07-25_11:32,5410.44,5410.44,5410.44,5410.44,7039,173,1252,
2003-07-25_11:33,5409.13,5409.13,5409.13,5409.13,9030,249,1651,
2003-07-25_11:34,5412.53,5412.53,5412.53,5412.53,5576,167,1129,
2003-07-25_11:35,5412.33,5412.33,5412.33,5412.33,11272,385,1899,
2003-07-25_11:36,5412.72,5412.72,5412.72,5412.72,9500,307,1326,
2003-07-25_11:37,5414.79,5414.79,5414.79,5414.79,10326,307,1837,
2003-07-25_11:38,5418.23,5418.23,5418.23,5418.23,9107,293,1774,
2003-07-25_11:39,5419.02,5419.02,5419.02,5419.02,10256,348,2019,
2003-07-25_11:40,5419.79,5419.79,5419.79,5419.79,8045,251,1723,
2003-07-25_11:41,5420.50,5420.50,5420.50,5420.50,13335,506,2547,
2003-07-25_11:42,5424.15,5424.15,5424.15,5424.15,9033,306,1842,
2003-07-25_11:43,5426.79,5426.79,5426.79,5426.79,14510,568,2923,
2003-07-25_11:44,5431.91,5431.91,5431.91,5431.91,12312,491,2253,
2003-07-25_11:45,5434.72,5434.72,5434.72,5434.72,20066,879,3939,
2003-07-25_11:46,5433.56,5433.56,5433.56,5433.56,17926,613,2924,
2003-07-25_11:47,5431.05,5431.05,5431.05,5431.05,18659,701,3545,
2003-07-25_11:48,5437.79,5437.79,5437.79,5437.79,14563,514,2672,
2003-07-25_11:49,5438.83,5438.83,5438.83,5438.83,20011,805,4158,
2003-07-25_11:50,5433.10,5433.10,5433.10,5433.10,15953,541,3334,
2003-07-25_11:51,5433.79,5433.79,5433.79,5433.79,16411,576,3414,
2003-07-25_11:52,5439.69,5439.69,5439.69,5439.69,11632,392,2129,
2003-07-25_11:53,5438.05,5438.05,5438.05,5438.05,14671,474,2837,
2003-07-25_11:54,5433.66,5433.66,5433.66,5433.66,9284,262,1794,
2003-07-25_11:55,5431.52,5431.52,5431.52,5431.52,13197,398,2435,
2003-07-25_11:56,5430.64,5430.64,5430.64,5430.64,8117,240,1594,
2003-07-25_11:57,5426.14,5426.14,5426.14,5426.14,14208,415,2553,
2003-07-25_11:58,5431.54,5431.54,5431.54,5431.54,10461,280,1753,
2003-07-25_11:59,5426.66,5426.66,5426.66,5426.66,13042,370,2289,
2003-07-25_12:00,5426.00,5426.00,5426.00,5426.00,8716,254,1468,
2003-07-25_12:01,5421.07,5421.07,5421.07,5421.07,10056,278,1947,
2003-07-25_12:02,5421.68,5421.68,5421.68,5421.68,8798,234,1470,
2003-07-25_12:03,5422.95,5422.95,5422.95,5422.95,10170,268,1891,
2003-07-25_12:04,5418.69,5418.69,5418.69,5418.69,6334,179,1301,
2003-07-25_12:05,5423.63,5423.63,5423.63,5423.63,10311,337,1970,
2003-07-25_12:06,5421.11,5421.11,5421.11,5421.11,6891,183,1238,
2003-07-25_12:07,5421.24,5421.24,5421.24,5421.24,10548,318,1894,
2003-07-25_12:08,5422.32,5422.32,5422.32,5422.32,8892,223,1543,
2003-07-25_12:09,5421.01,5421.01,5421.01,5421.01,9210,278,1720,
2003-07-25_12:10,5419.78,5419.78,5419.78,5419.78,6693,186,1237,
2003-07-25_12:11,5420.39,5420.39,5420.39,5420.39,10593,296,1857,
2003-07-25_12:12,5421.06,5421.06,5421.06,5421.06,6771,162,1347,
2003-07-25_12:13,5422.06,5422.06,5422.06,5422.06,10037,275,1929,
2003-07-25_12:14,5419.50,5419.50,5419.50,5419.50,6694,169,1263,
2003-07-25_12:15,5421.36,5421.36,5421.36,5421.36,8930,223,1905,
2003-07-25_12:16,5426.79,5426.79,5426.79,5426.79,6063,153,1255,
2003-07-25_12:17,5427.55,5427.55,5427.55,5427.55,8407,206,1730,
2003-07-25_12:18,5423.62,5423.62,5423.62,5423.62,7968,217,1389,
2003-07-25_12:19,5424.64,5424.64,5424.64,5424.64,9448,244,1790,
2003-07-25_12:20,5429.45,5429.45,5429.45,5429.45,9221,321,1439,
2003-07-25_12:21,5433.05,5433.05,5433.05,5433.05,12780,379,2377,
2003-07-25_12:22,5436.88,5436.88,5436.88,5436.88,9103,240,1788,
2003-07-25_12:23,5436.29,5436.29,5436.29,5436.29,16912,499,3069,
2003-07-25_12:24,5432.70,5432.70,5432.70,5432.70,9800,277,1920,
2003-07-25_12:25,5437.90,5437.90,5437.90,5437.90,17650,506,3086,
2003-07-25_12:26,5433.18,5433.18,5433.18,5433.18,10341,332,2075,
2003-07-25_12:27,5440.80,5440.80,5440.80,5440.80,19885,611,3527,
2003-07-25_12:28,5439.54,5439.54,5439.54,5439.54,12146,353,2214,
2003-07-25_12:29,5437.54,5437.54,5437.54,5437.54,17013,490,3321,
2003-07-25_12:30,5432.93,5432.93,5432.93,5432.93,11538,303,2088,
2003-07-25_12:31,5441.02,5441.02,5441.02,5441.02,17245,507,3067,
2003-07-25_12:32,5439.18,5439.18,5439.18,5439.18,8654,221,1635,
2003-07-25_12:33,5440.14,5440.14,5440.14,5440.14,14433,367,2595,
2003-07-25_12:34,5434.50,5434.50,5434.50,5434.50,7405,189,1509,
2003-07-25_12:35,5437.23,5437.23,5437.23,5437.23,13339,325,2303,
2003-07-25_12:36,5435.45,5435.45,5435.45,5435.45,10092,237,1784,
2003-07-25_12:37,5433.88,5433.88,5433.88,5433.88,12212,342,2397,
2003-07-25_12:38,5437.19,5437.19,5437.19,5437.19,9955,239,1924,
2003-07-25_12:39,5431.92,5431.92,5431.92,5431.92,14970,387,2892,
2003-07-25_12:40,5431.12,5431.12,5431.12,5431.12,12790,322,2420,
2003-07-25_12:41,5437.63,5437.63,5437.63,5437.63,16558,448,3410,
2003-07-25_12:42,5431.17,5431.17,5431.17,5431.17,10941,281,2196,
2003-07-25_12:43,5431.37,5431.37,5431.37,5431.37,19178,510,3298,
2003-07-25_12:44,5434.74,5434.74,5434.74,5434.74,12266,322,2280,
2003-07-25_12:45,5434.28,5434.28,5434.28,5434.28,14685,413,2854,
2003-07-25_12:46,5431.23,5431.23,5431.23,5431.23,10838,276,2091,
2003-07-25_12:47,5434.46,5434.46,5434.46,5434.46,16884,430,3039,
2003-07-25_12:48,5436.76,5436.76,5436.76,5436.76,11242,296,2206,
2003-07-25_12:49,5438.00,5438.00,5438.00,5438.00,15098,433,2975,
2003-07-25_12:50,5432.38,5432.38,5432.38,5432.38,9715,254,1851,
2003-07-25_12:51,5438.76,5438.76,5438.76,5438.76,13855,386,2858,
2003-07-25_12:52,5436.85,5436.85,5436.85,5436.85,11227,288,2043,
2003-07-25_12:53,5432.40,5432.40,5432.40,5432.40,18403,427,3474,
2003-07-25_12:54,5433.44,5433.44,5433.44,5433.44,14483,343,2571,
2003-07-25_12:55,5435.09,5435.09,5435.09,5435.09,19963,446,3808,
2003-07-25_12:56,5427.87,5427.87,5427.87,5427.87,16565,428,2765,
2003-07-25_12:57,5427.57,5427.57,5427.57,5427.57,20562,496,3851,
2003-07-25_12:58,5422.79,5422.79,5422.79,5422.79,16903,416,2851,
2003-07-25_12:59,5419.99,5419.99,5419.99,5419.99,26425,621,4625,
2003-07-25_13:00,5418.53,5418.53,5418.53,5418.53,20596,523,3595,
2003-07-25_13:01,5414.65,5414.65,5414.65,5414.65,30131,728,5581,
2003-07-25_13:02,5411.36,5411.36,5411.36,5411.36,24168,611,4588,
2003-07-25_13:03,5405.83,5405.83,5405.83,5405.83,35005,957,6968,
2003-07-25_13:04,5398.54,5398.54,5398.54,5398.54,25098,627,4515,
2003-07-25_13:05,5396.58,5396.58,5396.58,5396.58,29512,727,5469,
2003-07-25_13:06,5400.79,5400.79,5400.79,5400.79,20655,530,3793,
2003-07-25_13:07,5405.09,5405.09,5405.09,5405.09,25657,639,4490,
2003-07-25_13:08,5407.78,5407.78,5407.78,5407.78,15956,396,2917,
2003-07-25_13:09,5410.57,5410.57,5410.57,5410.57,17790,479,3737,
2003-07-25_13:10,5414.38,5414.38,5414.38,5414.38,14240,355,2747,
2003-07-25_13:11,5417.21,5417.21,5417.21,5417.21,19217,478,3468,
2003-07-25_13:12,5414.35,5414.35,5414.35,5414.35,12758,339,2459,
2003-07-25_13:13,5412.45,5412.45,5412.45,5412.45,19236,468,3339,
2003-07-25_13:14,5409.03,5409.03,5409.03,5409.03,14712,358,2711,
2003-07-25_13:15,5406.40,5406.40,5406.40,5406.40,18918,509,3667,
2003-07-25_13:16,5408.65,5408.65,5408.65,5408.65,14235,347,2745,
2003-07-25_13:17,5403.18,5403.18,5403.18,5403.18,21011,499,4139,
2003-07-25_13:18,5405.16,5405.16,5405.16,5405.16,15021,369,3031,
2003-07-25_13:19,5397.91,5397.91,5397.91,5397.91,23487,616,4546,
2003-07-25_13:20,5398.44,5398.44,5398.44,5398.44,16912,459,3584,
2003-07-25_13:21,5395.87,5395.87,5395.87,5395.87,28403,726,5312,
2003-07-25_13:22,5401.37,5401.37,5401.37,5401.37,22247,632,4356,
2003-07-25_13:23,5395.51,5395.51,5395.51,5395.51,35629,875,6205,
2003-07-25_13:24,5396.19,5396.19,5396.19,5396.19,26523,621,5217,
2003-07-25_13:25,5396.48,5396.48,5396.48,5396.48,37023,876,7554,
2003-07-25_13:26,5396.49,5396.49,5396.49,5396.49,0,0,0,
2003-07-25_13:27,5396.49,5396.49,5396.49,5396.49,0,0,0,
2003-07-25_13:28,5396.49,5396.49,5396.49,5396.49,0,0,0,
2003-07-25_13:29,5396.49,5396.49,5396.49,5396.49,0,0,0,
2003-07-25_13:30,5394.75,5394.75,5394.75,5394.75,194239,4807,34247,
2003-07-28_09:01,5476.16,5476.16,5476.16,5476.16,220929,5950,34006,
2003-07-28_09:02,5480.33,5480.33,5480.33,5480.33,40919,1075,6275,
2003-07-28_09:03,5480.03,5480.03,5480.03,5480.03,58655,1621,9029,
2003-07-28_09:04,5473.20,5473.20,5473.20,5473.20,43748,1151,6929,
2003-07-28_09:05,5473.11,5473.11,5473.11,5473.11,54203,1510,8564,
2003-07-28_09:06,5472.74,5472.74,5472.74,5472.74,35789,875,5695,
2003-07-28_09:07,5472.09,5472.09,5472.09,5472.09,50344,1279,8199,
2003-07-28_09:08,5471.12,5471.12,5471.12,5471.12,34840,888,5399,
2003-07-28_09:09,5471.48,5471.48,5471.48,5471.48,48561,1257,7729,
2003-07-28_09:10,5473.95,5473.95,5473.95,5473.95,31643,837,5009,
2003-07-28_09:11,5476.01,5476.01,5476.01,5476.01,46643,1134,7290,
2003-07-28_09:12,5478.76,5478.76,5478.76,5478.76,36324,1002,5690,
2003-07-28_09:13,5487.40,5487.40,5487.40,5487.40,51429,1361,7500,
2003-07-28_09:14,5489.74,5489.74,5489.74,5489.74,37576,947,5630,
2003-07-28_09:15,5493.26,5493.26,5493.26,5493.26,58449,1390,8329,
2003-07-28_09:16,5487.24,5487.24,5487.24,5487.24,43102,1004,5990,
2003-07-28_09:17,5493.10,5493.10,5493.10,5493.10,51971,1298,7837,
2003-07-28_09:18,5488.18,5488.18,5488.18,5488.18,37702,1031,5218,
2003-07-28_09:19,5486.04,5486.04,5486.04,5486.04,42126,1129,6558,
2003-07-28_09:20,5484.93,5484.93,5484.93,5484.93,30744,841,4727,
2003-07-28_09:21,5482.00,5482.00,5482.00,5482.00,36898,918,6164,
2003-07-28_09:22,5479.82,5479.82,5479.82,5479.82,24397,678,4213,
2003-07-28_09:23,5480.01,5480.01,5480.01,5480.01,32003,777,5461,
2003-07-28_09:24,5477.73,5477.73,5477.73,5477.73,26010,662,3843,
2003-07-28_09:25,5480.75,5480.75,5480.75,5480.75,43836,1132,6475,
2003-07-28_09:26,5480.50,5480.50,5480.50,5480.50,39955,981,5082,
2003-07-28_09:27,5481.09,5481.09,5481.09,5481.09,62093,1450,7679,
2003-07-28_09:28,5480.69,5480.69,5480.69,5480.69,34382,907,4497,
2003-07-28_09:29,5480.26,5480.26,5480.26,5480.26,44209,1144,6218,
2003-07-28_09:30,5481.13,5481.13,5481.13,5481.13,23646,619,3932,
2003-07-28_09:31,5481.30,5481.30,5481.30,5481.30,32917,777,5207,
2003-07-28_09:32,5477.42,5477.42,5477.42,5477.42,23103,559,3505,
2003-07-28_09:33,5479.66,5479.66,5479.66,5479.66,29640,738,4784,
2003-07-28_09:34,5473.35,5473.35,5473.35,5473.35,22202,556,3294,
2003-07-28_09:35,5474.48,5474.48,5474.48,5474.48,28521,704,4492,
2003-07-28_09:36,5469.82,5469.82,5469.82,5469.82,21670,524,3388,
2003-07-28_09:37,5473.57,5473.57,5473.57,5473.57,26699,719,4566,
2003-07-28_09:38,5474.09,5474.09,5474.09,5474.09,20674,538,3434,
2003-07-28_09:39,5467.28,5467.28,5467.28,5467.28,27445,688,4643,
2003-07-28_09:40,5478.08,5478.08,5478.08,5478.08,20251,547,3689,
2003-07-28_09:41,5468.10,5468.10,5468.10,5468.10,32391,758,5196,
2003-07-28_09:42,5477.87,5477.87,5477.87,5477.87,20231,513,3724,
2003-07-28_09:43,5475.28,5475.28,5475.28,5475.28,26683,713,5000,
2003-07-28_09:44,5473.73,5473.73,5473.73,5473.73,19696,502,3562,
2003-07-28_09:45,5471.31,5471.31,5471.31,5471.31,24445,659,4478,
2003-07-28_09:46,5466.31,5466.31,5466.31,5466.31,21120,475,3356,
2003-07-28_09:47,5463.80,5463.80,5463.80,5463.80,34441,835,5130,
2003-07-28_09:48,5462.85,5462.85,5462.85,5462.85,23396,650,3829,
2003-07-28_09:49,5461.07,5461.07,5461.07,5461.07,32147,800,5357,
2003-07-28_09:50,5464.57,5464.57,5464.57,5464.57,27835,601,4255,
2003-07-28_09:51,5464.02,5464.02,5464.02,5464.02,32644,823,5255,
2003-07-28_09:52,5462.09,5462.09,5462.09,5462.09,24961,641,4027,
2003-07-28_09:53,5462.65,5462.65,5462.65,5462.65,30853,669,4972,
2003-07-28_09:54,5461.31,5461.31,5461.31,5461.31,20025,488,3535,
2003-07-28_09:55,5463.46,5463.46,5463.46,5463.46,28612,707,4458,
2003-07-28_09:56,5461.80,5461.80,5461.80,5461.80,21197,500,3344,
2003-07-28_09:57,5458.08,5458.08,5458.08,5458.08,22726,595,4296,
2003-07-28_09:58,5462.29,5462.29,5462.29,5462.29,20081,466,3373,
2003-07-28_09:59,5460.00,5460.00,5460.00,5460.00,26113,594,4346,
2003-07-28_10:00,5459.09,5459.09,5459.09,5459.09,18118,449,3224,
2003-07-28_10:01,5452.39,5452.39,5452.39,5452.39,28123,674,4186,
2003-07-28_10:02,5458.84,5458.84,5458.84,5458.84,21114,536,3506,
2003-07-28_10:03,5453.06,5453.06,5453.06,5453.06,27183,693,4945,
2003-07-28_10:04,5448.29,5448.29,5448.29,5448.29,21745,528,3686,
2003-07-28_10:05,5448.97,5448.97,5448.97,5448.97,24737,599,4651,
2003-07-28_10:06,5445.54,5445.54,5445.54,5445.54,17563,473,3439,
2003-07-28_10:07,5446.76,5446.76,5446.76,5446.76,21367,505,4200,
2003-07-28_10:08,5445.56,5445.56,5445.56,5445.56,14768,372,2961,
2003-07-28_10:09,5451.72,5451.72,5451.72,5451.72,23340,564,3969,
2003-07-28_10:10,5451.63,5451.63,5451.63,5451.63,16325,440,3047,
2003-07-28_10:11,5450.98,5450.98,5450.98,5450.98,25583,606,4401,
2003-07-28_10:12,5453.90,5453.90,5453.90,5453.90,18980,454,3287,
2003-07-28_10:13,5462.16,5462.16,5462.16,5462.16,25328,631,4622,
2003-07-28_10:14,5470.24,5470.24,5470.24,5470.24,22547,560,3672,
2003-07-28_10:15,5472.09,5472.09,5472.09,5472.09,30572,763,5156,
2003-07-28_10:16,5475.82,5475.82,5475.82,5475.82,24276,551,4072,
2003-07-28_10:17,5477.38,5477.38,5477.38,5477.38,31573,781,4990,
2003-07-28_10:18,5470.23,5470.23,5470.23,5470.23,27110,632,4288,
2003-07-28_10:19,5473.43,5473.43,5473.43,5473.43,29599,643,4931,
2003-07-28_10:20,5478.88,5478.88,5478.88,5478.88,31346,692,4586,
2003-07-28_10:21,5479.93,5479.93,5479.93,5479.93,33431,746,5018,
2003-07-28_10:22,5480.20,5480.20,5480.20,5480.20,29753,628,3971,
2003-07-28_10:23,5474.97,5474.97,5474.97,5474.97,32067,705,4999,
2003-07-28_10:24,5477.80,5477.80,5477.80,5477.80,24374,511,3655,
2003-07-28_10:25,5475.56,5475.56,5475.56,5475.56,32952,757,5087,
2003-07-28_10:26,5472.89,5472.89,5472.89,5472.89,22137,516,3733,
2003-07-28_10:27,5472.97,5472.97,5472.97,5472.97,29090,676,4807,
2003-07-28_10:28,5467.76,5467.76,5467.76,5467.76,23525,516,3557,
2003-07-28_10:29,5466.49,5466.49,5466.49,5466.49,29051,629,4752,
2003-07-28_10:30,5466.27,5466.27,5466.27,5466.27,23141,497,3491,
2003-07-28_10:31,5470.28,5470.28,5470.28,5470.28,27907,668,4447,
2003-07-28_10:32,5461.65,5461.65,5461.65,5461.65,17688,404,3092,
2003-07-28_10:33,5460.98,5460.98,5460.98,5460.98,27631,703,5063,
2003-07-28_10:34,5461.78,5461.78,5461.78,5461.78,22239,500,3418,
2003-07-28_10:35,5457.38,5457.38,5457.38,5457.38,25335,599,4298,
2003-07-28_10:36,5463.16,5463.16,5463.16,5463.16,17862,378,2971,
2003-07-28_10:37,5464.18,5464.18,5464.18,5464.18,23067,542,3867,
2003-07-28_10:38,5464.83,5464.83,5464.83,5464.83,16029,379,2758,
2003-07-28_10:39,5471.07,5471.07,5471.07,5471.07,20043,475,3474,
2003-07-28_10:40,5468.52,5468.52,5468.52,5468.52,17019,361,2715,
2003-07-28_10:41,5476.63,5476.63,5476.63,5476.63,20501,413,3320,
2003-07-28_10:42,5478.05,5478.05,5478.05,5478.05,13786,293,2285,
2003-07-28_10:43,5469.64,5469.64,5469.64,5469.64,20876,416,2977,
2003-07-28_10:44,5477.89,5477.89,5477.89,5477.89,13615,290,2242,
2003-07-28_10:45,5470.83,5470.83,5470.83,5470.83,19067,383,2967,
2003-07-28_10:46,5471.29,5471.29,5471.29,5471.29,12612,283,2088,
2003-07-28_10:47,5477.96,5477.96,5477.96,5477.96,13861,307,2474,
2003-07-28_10:48,5473.12,5473.12,5473.12,5473.12,10734,225,1860,
2003-07-28_10:49,5476.65,5476.65,5476.65,5476.65,12997,317,2395,
2003-07-28_10:50,5476.61,5476.61,5476.61,5476.61,10675,227,1738,
2003-07-28_10:51,5478.56,5478.56,5478.56,5478.56,14702,339,2544,
2003-07-28_10:52,5477.54,5477.54,5477.54,5477.54,13229,299,2148,
2003-07-28_10:53,5474.75,5474.75,5474.75,5474.75,15672,367,2718,
2003-07-28_10:54,5471.05,5471.05,5471.05,5471.05,12918,311,2111,
2003-07-28_10:55,5476.11,5476.11,5476.11,5476.11,13243,318,2451,
2003-07-28_10:56,5476.58,5476.58,5476.58,5476.58,10989,274,1997,
2003-07-28_10:57,5477.44,5477.44,5477.44,5477.44,14862,359,2803,
2003-07-28_10:58,5478.45,5478.45,5478.45,5478.45,13156,286,2194,
2003-07-28_10:59,5477.02,5477.02,5477.02,5477.02,14595,383,2727,
2003-07-28_11:00,5474.54,5474.54,5474.54,5474.54,11753,299,2035,
2003-07-28_11:01,5479.17,5479.17,5479.17,5479.17,15577,357,2567,
2003-07-28_11:02,5475.46,5475.46,5475.46,5475.46,10034,256,1931,
2003-07-28_11:03,5474.86,5474.86,5474.86,5474.86,12792,320,2463,
2003-07-28_11:04,5479.14,5479.14,5479.14,5479.14,10333,225,1845,
2003-07-28_11:05,5476.64,5476.64,5476.64,5476.64,11725,287,2324,
2003-07-28_11:06,5474.86,5474.86,5474.86,5474.86,8158,191,1562,
2003-07-28_11:07,5480.39,5480.39,5480.39,5480.39,11171,256,2162,
2003-07-28_11:08,5480.20,5480.20,5480.20,5480.20,8333,203,1659,
2003-07-28_11:09,5475.59,5475.59,5475.59,5475.59,11900,282,2131,
2003-07-28_11:10,5480.74,5480.74,5480.74,5480.74,10600,294,1899,
2003-07-28_11:11,5475.49,5475.49,5475.49,5475.49,14497,409,2630,
2003-07-28_11:12,5483.00,5483.00,5483.00,5483.00,10042,233,1838,
2003-07-28_11:13,5476.01,5476.01,5476.01,5476.01,14670,373,2584,
2003-07-28_11:14,5484.73,5484.73,5484.73,5484.73,12960,329,2340,
2003-07-28_11:15,5480.34,5480.34,5480.34,5480.34,17485,347,2732,
2003-07-28_11:16,5484.91,5484.91,5484.91,5484.91,11584,297,2073,
2003-07-28_11:17,5484.76,5484.76,5484.76,5484.76,12425,321,2309,
2003-07-28_11:18,5486.98,5486.98,5486.98,5486.98,11439,281,1967,
2003-07-28_11:19,5487.63,5487.63,5487.63,5487.63,15361,397,2731,
2003-07-28_11:20,5488.20,5488.20,5488.20,5488.20,12949,329,2232,
2003-07-28_11:21,5489.76,5489.76,5489.76,5489.76,18618,446,3199,
2003-07-28_11:22,5487.29,5487.29,5487.29,5487.29,12350,285,2266,
2003-07-28_11:23,5487.18,5487.18,5487.18,5487.18,20478,459,3697,
2003-07-28_11:24,5491.70,5491.70,5491.70,5491.70,14923,353,2432,
2003-07-28_11:25,5487.08,5487.08,5487.08,5487.08,20431,553,3557,
2003-07-28_11:26,5491.87,5491.87,5491.87,5491.87,15908,293,2340,
2003-07-28_11:27,5489.02,5489.02,5489.02,5489.02,17432,472,2983,
2003-07-28_11:28,5490.79,5490.79,5490.79,5490.79,14082,389,2396,
2003-07-28_11:29,5492.81,5492.81,5492.81,5492.81,15410,408,2829,
2003-07-28_11:30,5493.04,5493.04,5493.04,5493.04,13765,344,2305,
2003-07-28_11:31,5497.99,5497.99,5497.99,5497.99,19170,508,3218,
2003-07-28_11:32,5498.31,5498.31,5498.31,5498.31,12512,301,2228,
2003-07-28_11:33,5500.18,5500.18,5500.18,5500.18,19875,502,3506,
2003-07-28_11:34,5501.13,5501.13,5501.13,5501.13,15187,407,2632,
2003-07-28_11:35,5503.01,5503.01,5503.01,5503.01,20858,574,3915,
2003-07-28_11:36,5504.38,5504.38,5504.38,5504.38,17749,400,2751,
2003-07-28_11:37,5502.43,5502.43,5502.43,5502.43,21756,583,3731,
2003-07-28_11:38,5501.30,5501.30,5501.30,5501.30,15534,445,2675,
2003-07-28_11:39,5500.85,5500.85,5500.85,5500.85,18553,508,3361,
2003-07-28_11:40,5500.98,5500.98,5500.98,5500.98,13480,378,2544,
2003-07-28_11:41,5500.65,5500.65,5500.65,5500.65,19545,531,3438,
2003-07-28_11:42,5502.44,5502.44,5502.44,5502.44,15219,465,2815,
2003-07-28_11:43,5500.84,5500.84,5500.84,5500.84,16558,429,3167,
2003-07-28_11:44,5498.75,5498.75,5498.75,5498.75,9761,276,2074,
2003-07-28_11:45,5495.67,5495.67,5495.67,5495.67,14853,374,2823,
2003-07-28_11:46,5495.91,5495.91,5495.91,5495.91,12959,285,2095,
2003-07-28_11:47,5498.27,5498.27,5498.27,5498.27,16990,397,3019,
2003-07-28_11:48,5495.23,5495.23,5495.23,5495.23,13165,359,2257,
2003-07-28_11:49,5493.57,5493.57,5493.57,5493.57,15908,451,2893,
2003-07-28_11:50,5491.62,5491.62,5491.62,5491.62,10182,269,2011,
2003-07-28_11:51,5487.51,5487.51,5487.51,5487.51,17564,421,2833,
2003-07-28_11:52,5488.34,5488.34,5488.34,5488.34,13151,297,2195,
2003-07-28_11:53,5478.98,5478.98,5478.98,5478.98,16982,410,3105,
2003-07-28_11:54,5479.65,5479.65,5479.65,5479.65,13243,310,2123,
2003-07-28_11:55,5474.89,5474.89,5474.89,5474.89,23924,597,3811,
2003-07-28_11:56,5473.79,5473.79,5473.79,5473.79,21217,594,3079,
2003-07-28_11:57,5475.15,5475.15,5475.15,5475.15,23305,628,3948,
2003-07-28_11:58,5474.91,5474.91,5474.91,5474.91,15910,437,2995,
2003-07-28_11:59,5469.95,5469.95,5469.95,5469.95,18026,440,3087,
2003-07-28_12:00,5469.47,5469.47,5469.47,5469.47,11498,278,2115,
2003-07-28_12:01,5466.78,5466.78,5466.78,5466.78,14133,365,2759,
2003-07-28_12:02,5466.45,5466.45,5466.45,5466.45,11366,287,1922,
2003-07-28_12:03,5470.43,5470.43,5470.43,5470.43,13483,336,2344,
2003-07-28_12:04,5470.17,5470.17,5470.17,5470.17,9897,272,1830,
2003-07-28_12:05,5477.27,5477.27,5477.27,5477.27,11702,291,2333,
2003-07-28_12:06,5471.86,5471.86,5471.86,5471.86,6898,172,1439,
2003-07-28_12:07,5473.64,5473.64,5473.64,5473.64,9751,217,1771,
2003-07-28_12:08,5479.11,5479.11,5479.11,5479.11,6780,158,1299,
2003-07-28_12:09,5471.70,5471.70,5471.70,5471.70,10536,282,1804,
2003-07-28_12:10,5480.97,5480.97,5480.97,5480.97,6272,158,1339,
2003-07-28_12:11,5475.99,5475.99,5475.99,5475.99,8406,207,1557,
2003-07-28_12:12,5479.18,5479.18,5479.18,5479.18,6492,155,1208,
2003-07-28_12:13,5474.93,5474.93,5474.93,5474.93,8403,191,1583,
2003-07-28_12:14,5476.23,5476.23,5476.23,5476.23,5309,130,1122,
2003-07-28_12:15,5472.95,5472.95,5472.95,5472.95,7367,165,1556,
2003-07-28_12:16,5474.84,5474.84,5474.84,5474.84,7654,247,1123,
2003-07-28_12:17,5474.20,5474.20,5474.20,5474.20,8999,222,1672,
2003-07-28_12:18,5473.53,5473.53,5473.53,5473.53,6984,157,1203,
2003-07-28_12:19,5472.16,5472.16,5472.16,5472.16,9736,232,1672,
2003-07-28_12:20,5476.65,5476.65,5476.65,5476.65,7235,162,1283,
2003-07-28_12:21,5472.26,5472.26,5472.26,5472.26,11585,304,1860,
2003-07-28_12:22,5472.99,5472.99,5472.99,5472.99,9673,285,1595,
2003-07-28_12:23,5470.63,5470.63,5470.63,5470.63,9926,237,1854,
2003-07-28_12:24,5472.30,5472.30,5472.30,5472.30,6430,143,1233,
2003-07-28_12:25,5476.74,5476.74,5476.74,5476.74,8137,195,1741,
2003-07-28_12:26,5470.93,5470.93,5470.93,5470.93,10278,239,1560,
2003-07-28_12:27,5476.26,5476.26,5476.26,5476.26,11442,269,1985,
2003-07-28_12:28,5480.91,5480.91,5480.91,5480.91,9268,233,1609,
2003-07-28_12:29,5481.57,5481.57,5481.57,5481.57,12541,298,2216,
2003-07-28_12:30,5482.78,5482.78,5482.78,5482.78,9197,192,1511,
2003-07-28_12:31,5477.65,5477.65,5477.65,5477.65,11273,292,2145,
2003-07-28_12:32,5484.93,5484.93,5484.93,5484.93,10553,236,1474,
2003-07-28_12:33,5487.39,5487.39,5487.39,5487.39,12989,259,2145,
2003-07-28_12:34,5481.33,5481.33,5481.33,5481.33,9878,251,1924,
2003-07-28_12:35,5482.14,5482.14,5482.14,5482.14,15615,371,2562,
2003-07-28_12:36,5484.22,5484.22,5484.22,5484.22,11136,270,1878,
2003-07-28_12:37,5485.82,5485.82,5485.82,5485.82,15104,409,2690,
2003-07-28_12:38,5490.36,5490.36,5490.36,5490.36,15682,328,2422,
2003-07-28_12:39,5489.81,5489.81,5489.81,5489.81,17084,383,2748,
2003-07-28_12:40,5485.38,5485.38,5485.38,5485.38,23189,383,2963,
2003-07-28_12:41,5486.93,5486.93,5486.93,5486.93,20910,405,3022,
2003-07-28_12:42,5480.35,5480.35,5480.35,5480.35,13635,321,2272,
2003-07-28_12:43,5481.51,5481.51,5481.51,5481.51,20229,460,3179,
2003-07-28_12:44,5484.19,5484.19,5484.19,5484.19,15086,298,2421,
2003-07-28_12:45,5479.54,5479.54,5479.54,5479.54,22054,444,3361,
2003-07-28_12:46,5484.83,5484.83,5484.83,5484.83,13619,267,2106,
2003-07-28_12:47,5488.19,5488.19,5488.19,5488.19,20775,448,3240,
2003-07-28_12:48,5480.47,5480.47,5480.47,5480.47,13184,263,2281,
2003-07-28_12:49,5480.89,5480.89,5480.89,5480.89,20932,443,3478,
2003-07-28_12:50,5477.49,5477.49,5477.49,5477.49,18341,374,2885,
2003-07-28_12:51,5478.02,5478.02,5478.02,5478.02,29571,574,4122,
2003-07-28_12:52,5479.93,5479.93,5479.93,5479.93,17590,395,3099,
2003-07-28_12:53,5473.93,5473.93,5473.93,5473.93,29350,731,5154,
2003-07-28_12:54,5466.82,5466.82,5466.82,5466.82,21228,511,3833,
2003-07-28_12:55,5464.52,5464.52,5464.52,5464.52,27312,728,5032,
2003-07-28_12:56,5462.47,5462.47,5462.47,5462.47,22126,554,3869,
2003-07-28_12:57,5461.68,5461.68,5461.68,5461.68,27133,702,4799,
2003-07-28_12:58,5461.19,5461.19,5461.19,5461.19,20314,494,3733,
2003-07-28_12:59,5458.63,5458.63,5458.63,5458.63,22157,562,4301,
2003-07-28_13:00,5458.14,5458.14,5458.14,5458.14,17231,425,3163,
2003-07-28_13:01,5462.83,5462.83,5462.83,5462.83,25014,631,4318,
2003-07-28_13:02,5460.89,5460.89,5460.89,5460.89,16462,370,2917,
2003-07-28_13:03,5460.69,5460.69,5460.69,5460.69,24025,604,4135,
2003-07-28_13:04,5455.41,5455.41,5455.41,5455.41,16760,399,2875,
2003-07-28_13:05,5452.25,5452.25,5452.25,5452.25,22377,550,4211,
2003-07-28_13:06,5448.89,5448.89,5448.89,5448.89,21209,515,3600,
2003-07-28_13:07,5449.05,5449.05,5449.05,5449.05,32939,796,5666,
2003-07-28_13:08,5443.40,5443.40,5443.40,5443.40,21587,551,4176,
2003-07-28_13:09,5449.75,5449.75,5449.75,5449.75,28344,730,5243,
2003-07-28_13:10,5444.03,5444.03,5444.03,5444.03,24336,664,4210,
2003-07-28_13:11,5444.81,5444.81,5444.81,5444.81,27191,667,5060,
2003-07-28_13:12,5446.36,5446.36,5446.36,5446.36,19102,476,3398,
2003-07-28_13:13,5445.08,5445.08,5445.08,5445.08,22512,569,4549,
2003-07-28_13:14,5445.44,5445.44,5445.44,5445.44,16588,435,3227,
2003-07-28_13:15,5447.29,5447.29,5447.29,5447.29,23729,526,4219,
2003-07-28_13:16,5455.46,5455.46,5455.46,5455.46,19196,451,3494,
2003-07-28_13:17,5447.97,5447.97,5447.97,5447.97,22301,557,4267,
2003-07-28_13:18,5448.36,5448.36,5448.36,5448.36,15010,339,2899,
2003-07-28_13:19,5455.83,5455.83,5455.83,5455.83,23101,571,4417,
2003-07-28_13:20,5453.13,5453.13,5453.13,5453.13,16288,425,3089,
2003-07-28_13:21,5450.64,5450.64,5450.64,5450.64,25265,579,4816,
2003-07-28_13:22,5459.07,5459.07,5459.07,5459.07,21822,526,3738,
2003-07-28_13:23,5458.66,5458.66,5458.66,5458.66,29537,767,5431,
2003-07-28_13:24,5454.59,5454.59,5454.59,5454.59,28090,665,4944,
2003-07-28_13:25,5451.04,5451.04,5451.04,5451.04,40564,997,7309,
2003-07-28_13:26,5451.04,5451.04,5451.04,5451.04,0,0,0,
2003-07-28_13:27,5451.04,5451.04,5451.04,5451.04,0,0,0,
2003-07-28_13:28,5451.04,5451.04,5451.04,5451.04,0,0,0,
2003-07-28_13:29,5451.04,5451.04,5451.04,5451.04,0,0,0,
2003-07-28_13:30,5451.80,5451.80,5451.80,5451.80,203958,5022,34833,
2003-07-29_09:01,5463.14,5463.14,5463.14,5463.14,196212,4383,29457,
2003-07-29_09:02,5464.95,5464.95,5464.95,5464.95,40482,904,6144,
2003-07-29_09:03,5460.23,5460.23,5460.23,5460.23,52441,1075,8182,
2003-07-29_09:04,5459.51,5459.51,5459.51,5459.51,42067,953,6399,
2003-07-29_09:05,5453.52,5453.52,5453.52,5453.52,56437,1294,8799,
2003-07-29_09:06,5446.97,5446.97,5446.97,5446.97,36771,816,6116,
2003-07-29_09:07,5444.06,5444.06,5444.06,5444.06,46244,1062,8138,
2003-07-29_09:08,5438.29,5438.29,5438.29,5438.29,36511,759,5934,
2003-07-29_09:09,5436.21,5436.21,5436.21,5436.21,45284,960,7361,
2003-07-29_09:10,5420.72,5420.72,5420.72,5420.72,36122,794,6050,
2003-07-29_09:11,5415.42,5415.42,5415.42,5415.42,53951,1270,8837,
2003-07-29_09:12,5403.93,5403.93,5403.93,5403.93,41407,911,6679,
2003-07-29_09:13,5396.10,5396.10,5396.10,5396.10,52367,1217,8597,
2003-07-29_09:14,5389.10,5389.10,5389.10,5389.10,42948,919,6797,
2003-07-29_09:15,5392.46,5392.46,5392.46,5392.46,53823,1247,9152,
2003-07-29_09:16,5387.30,5387.30,5387.30,5387.30,36473,805,6500,
2003-07-29_09:17,5391.99,5391.99,5391.99,5391.99,52335,1095,8599,
2003-07-29_09:18,5400.45,5400.45,5400.45,5400.45,34585,788,5817,
2003-07-29_09:19,5407.62,5407.62,5407.62,5407.62,44584,946,7398,
2003-07-29_09:20,5409.24,5409.24,5409.24,5409.24,35447,763,5614,
2003-07-29_09:21,5413.76,5413.76,5413.76,5413.76,39783,874,7130,
2003-07-29_09:22,5421.80,5421.80,5421.80,5421.80,27784,574,4427,
2003-07-29_09:23,5416.55,5416.55,5416.55,5416.55,30398,660,5270,
2003-07-29_09:24,5417.78,5417.78,5417.78,5417.78,25192,517,3816,
2003-07-29_09:25,5414.71,5414.71,5414.71,5414.71,33852,667,5157,
2003-07-29_09:26,5413.97,5413.97,5413.97,5413.97,25052,478,3736,
2003-07-29_09:27,5413.49,5413.49,5413.49,5413.49,30833,633,4804,
2003-07-29_09:28,5409.66,5409.66,5409.66,5409.66,19422,404,2982,
2003-07-29_09:29,5408.16,5408.16,5408.16,5408.16,30704,573,4527,
2003-07-29_09:30,5405.41,5405.41,5405.41,5405.41,21485,403,3205,
2003-07-29_09:31,5402.37,5402.37,5402.37,5402.37,27370,579,4548,
2003-07-29_09:32,5400.73,5400.73,5400.73,5400.73,20950,443,3372,
2003-07-29_09:33,5395.74,5395.74,5395.74,5395.74,29603,671,4635,
2003-07-29_09:34,5397.24,5397.24,5397.24,5397.24,21447,441,3530,
2003-07-29_09:35,5391.17,5391.17,5391.17,5391.17,32256,705,5089,
2003-07-29_09:36,5390.32,5390.32,5390.32,5390.32,23703,564,3815,
2003-07-29_09:37,5384.70,5384.70,5384.70,5384.70,31715,738,5291,
2003-07-29_09:38,5379.30,5379.30,5379.30,5379.30,19282,463,3426,
2003-07-29_09:39,5376.46,5376.46,5376.46,5376.46,34776,821,5733,
2003-07-29_09:40,5371.05,5371.05,5371.05,5371.05,24332,569,4174,
2003-07-29_09:41,5366.98,5366.98,5366.98,5366.98,32617,798,5886,
2003-07-29_09:42,5367.30,5367.30,5367.30,5367.30,26113,638,4099,
2003-07-29_09:43,5372.86,5372.86,5372.86,5372.86,33745,830,5390,
2003-07-29_09:44,5364.68,5364.68,5364.68,5364.68,21318,551,3696,
2003-07-29_09:45,5375.12,5375.12,5375.12,5375.12,27607,706,4788,
2003-07-29_09:46,5376.06,5376.06,5376.06,5376.06,22999,575,3603,
2003-07-29_09:47,5376.77,5376.77,5376.77,5376.77,26339,772,4877,
2003-07-29_09:48,5376.79,5376.79,5376.79,5376.79,16346,411,2995,
2003-07-29_09:49,5377.34,5377.34,5377.34,5377.34,21231,552,4096,
2003-07-29_09:50,5376.41,5376.41,5376.41,5376.41,14338,356,2608,
2003-07-29_09:51,5376.35,5376.35,5376.35,5376.35,18709,468,3456,
2003-07-29_09:52,5369.58,5369.58,5369.58,5369.58,13177,298,2237,
2003-07-29_09:53,5372.54,5372.54,5372.54,5372.54,15332,383,2970,
2003-07-29_09:54,5374.95,5374.95,5374.95,5374.95,11320,245,2013,
2003-07-29_09:55,5368.24,5368.24,5368.24,5368.24,18512,432,2944,
2003-07-29_09:56,5370.91,5370.91,5370.91,5370.91,13065,280,2319,
2003-07-29_09:57,5367.14,5367.14,5367.14,5367.14,14495,350,2803,
2003-07-29_09:58,5368.37,5368.37,5368.37,5368.37,15174,325,2209,
2003-07-29_09:59,5371.06,5371.06,5371.06,5371.06,16432,363,2729,
2003-07-29_10:00,5368.64,5368.64,5368.64,5368.64,13557,282,2175,
2003-07-29_10:01,5375.00,5375.00,5375.00,5375.00,15792,338,2873,
2003-07-29_10:02,5375.67,5375.67,5375.67,5375.67,11368,259,1922,
2003-07-29_10:03,5376.66,5376.66,5376.66,5376.66,15272,326,2727,
2003-07-29_10:04,5376.66,5376.66,5376.66,5376.66,11117,254,1852,
2003-07-29_10:05,5375.87,5375.87,5375.87,5375.87,18924,431,3208,
2003-07-29_10:06,5379.34,5379.34,5379.34,5379.34,12794,298,2382,
2003-07-29_10:07,5375.95,5375.95,5375.95,5375.95,19015,425,3195,
2003-07-29_10:08,5378.87,5378.87,5378.87,5378.87,13931,328,2163,
2003-07-29_10:09,5376.04,5376.04,5376.04,5376.04,18949,455,3167,
2003-07-29_10:10,5382.33,5382.33,5382.33,5382.33,11140,250,1914,
2003-07-29_10:11,5376.16,5376.16,5376.16,5376.16,16734,381,2898,
2003-07-29_10:12,5382.68,5382.68,5382.68,5382.68,9946,213,1792,
2003-07-29_10:13,5380.73,5380.73,5380.73,5380.73,13399,286,2336,
2003-07-29_10:14,5382.13,5382.13,5382.13,5382.13,8166,174,1497,
2003-07-29_10:15,5378.07,5378.07,5378.07,5378.07,11845,255,2140,
2003-07-29_10:16,5377.48,5377.48,5377.48,5377.48,8470,182,1560,
2003-07-29_10:17,5374.00,5374.00,5374.00,5374.00,13587,273,2276,
2003-07-29_10:18,5372.82,5372.82,5372.82,5372.82,8568,168,1480,
2003-07-29_10:19,5368.55,5368.55,5368.55,5368.55,12394,261,2095,
2003-07-29_10:20,5371.94,5371.94,5371.94,5371.94,8448,177,1618,
2003-07-29_10:21,5366.49,5366.49,5366.49,5366.49,15849,349,2725,
2003-07-29_10:22,5370.62,5370.62,5370.62,5370.62,13239,291,2096,
2003-07-29_10:23,5361.09,5361.09,5361.09,5361.09,17583,382,2876,
2003-07-29_10:24,5363.59,5363.59,5363.59,5363.59,16930,359,2428,
2003-07-29_10:25,5355.17,5355.17,5355.17,5355.17,19857,446,3559,
2003-07-29_10:26,5355.20,5355.20,5355.20,5355.20,15755,348,2775,
2003-07-29_10:27,5354.08,5354.08,5354.08,5354.08,21751,515,3915,
2003-07-29_10:28,5353.75,5353.75,5353.75,5353.75,20584,451,3244,
2003-07-29_10:29,5347.35,5347.35,5347.35,5347.35,25003,565,4083,
2003-07-29_10:30,5345.07,5345.07,5345.07,5345.07,19122,417,3178,
2003-07-29_10:31,5342.57,5342.57,5342.57,5342.57,26169,640,4205,
2003-07-29_10:32,5342.42,5342.42,5342.42,5342.42,21313,540,3418,
2003-07-29_10:33,5338.41,5338.41,5338.41,5338.41,26965,660,4627,
2003-07-29_10:34,5338.63,5338.63,5338.63,5338.63,15442,371,2869,
2003-07-29_10:35,5338.00,5338.00,5338.00,5338.00,22707,567,3946,
2003-07-29_10:36,5343.41,5343.41,5343.41,5343.41,16377,419,2677,
2003-07-29_10:37,5340.13,5340.13,5340.13,5340.13,18332,472,3623,
2003-07-29_10:38,5346.03,5346.03,5346.03,5346.03,10668,255,2113,
2003-07-29_10:39,5350.33,5350.33,5350.33,5350.33,14533,384,2713,
2003-07-29_10:40,5344.96,5344.96,5344.96,5344.96,10212,227,1801,
2003-07-29_10:41,5351.05,5351.05,5351.05,5351.05,14967,355,2679,
2003-07-29_10:42,5349.62,5349.62,5349.62,5349.62,9497,218,1699,
2003-07-29_10:43,5360.80,5360.80,5360.80,5360.80,11802,287,2170,
2003-07-29_10:44,5356.04,5356.04,5356.04,5356.04,7771,176,1532,
2003-07-29_10:45,5359.01,5359.01,5359.01,5359.01,13249,282,2212,
2003-07-29_10:46,5359.54,5359.54,5359.54,5359.54,10398,249,1517,
2003-07-29_10:47,5365.33,5365.33,5365.33,5365.33,11530,267,2045,
2003-07-29_10:48,5361.16,5361.16,5361.16,5361.16,7896,174,1430,
2003-07-29_10:49,5359.23,5359.23,5359.23,5359.23,14169,339,2004,
2003-07-29_10:50,5365.08,5365.08,5365.08,5365.08,9263,201,1578,
2003-07-29_10:51,5361.08,5361.08,5361.08,5361.08,10925,251,2133,
2003-07-29_10:52,5371.22,5371.22,5371.22,5371.22,9037,197,1560,
2003-07-29_10:53,5368.43,5368.43,5368.43,5368.43,11760,219,2139,
2003-07-29_10:54,5370.77,5370.77,5370.77,5370.77,11325,217,1806,
2003-07-29_10:55,5371.18,5371.18,5371.18,5371.18,14132,293,2523,
2003-07-29_10:56,5372.72,5372.72,5372.72,5372.72,12578,257,2125,
2003-07-29_10:57,5369.44,5369.44,5369.44,5369.44,20286,470,3075,
2003-07-29_10:58,5376.15,5376.15,5376.15,5376.15,15353,345,2537,
2003-07-29_10:59,5377.79,5377.79,5377.79,5377.79,19236,408,3134,
2003-07-29_11:00,5379.56,5379.56,5379.56,5379.56,13942,303,2362,
2003-07-29_11:01,5379.57,5379.57,5379.57,5379.57,15112,358,2777,
2003-07-29_11:02,5375.70,5375.70,5375.70,5375.70,10620,244,1825,
2003-07-29_11:03,5381.10,5381.10,5381.10,5381.10,15048,334,2431,
2003-07-29_11:04,5378.30,5378.30,5378.30,5378.30,8128,182,1545,
2003-07-29_11:05,5367.38,5367.38,5367.38,5367.38,12458,303,2204,
2003-07-29_11:06,5377.02,5377.02,5377.02,5377.02,10598,263,1710,
2003-07-29_11:07,5373.66,5373.66,5373.66,5373.66,11683,246,1977,
2003-07-29_11:08,5372.88,5372.88,5372.88,5372.88,6986,152,1401,
2003-07-29_11:09,5365.65,5365.65,5365.65,5365.65,10907,222,1853,
2003-07-29_11:10,5366.68,5366.68,5366.68,5366.68,7595,142,1267,
2003-07-29_11:11,5369.83,5369.83,5369.83,5369.83,11571,245,1954,
2003-07-29_11:12,5370.37,5370.37,5370.37,5370.37,5841,122,1112,
2003-07-29_11:13,5369.29,5369.29,5369.29,5369.29,11420,228,1797,
2003-07-29_11:14,5366.42,5366.42,5366.42,5366.42,5819,125,1117,
2003-07-29_11:15,5370.53,5370.53,5370.53,5370.53,8907,201,1634,
2003-07-29_11:16,5370.74,5370.74,5370.74,5370.74,7150,166,1305,
2003-07-29_11:17,5371.80,5371.80,5371.80,5371.80,10921,250,1635,
2003-07-29_11:18,5373.20,5373.20,5373.20,5373.20,6395,158,1110,
2003-07-29_11:19,5368.47,5368.47,5368.47,5368.47,10138,240,1815,
2003-07-29_11:20,5371.61,5371.61,5371.61,5371.61,8919,245,1477,
2003-07-29_11:21,5368.81,5368.81,5368.81,5368.81,10613,259,2101,
2003-07-29_11:22,5363.97,5363.97,5363.97,5363.97,8588,225,1539,
2003-07-29_11:23,5366.92,5366.92,5366.92,5366.92,9443,229,1704,
2003-07-29_11:24,5369.60,5369.60,5369.60,5369.60,7538,146,1275,
2003-07-29_11:25,5366.40,5366.40,5366.40,5366.40,8693,226,1671,
2003-07-29_11:26,5368.57,5368.57,5368.57,5368.57,6305,136,1212,
2003-07-29_11:27,5373.12,5373.12,5373.12,5373.12,10486,219,1830,
2003-07-29_11:28,5372.55,5372.55,5372.55,5372.55,7315,140,1183,
2003-07-29_11:29,5372.82,5372.82,5372.82,5372.82,10615,269,1914,
2003-07-29_11:30,5375.30,5375.30,5375.30,5375.30,8452,187,1449,
2003-07-29_11:31,5372.37,5372.37,5372.37,5372.37,12736,268,1914,
2003-07-29_11:32,5373.73,5373.73,5373.73,5373.73,5856,117,1031,
2003-07-29_11:33,5375.72,5375.72,5375.72,5375.72,11085,221,1823,
2003-07-29_11:34,5369.91,5369.91,5369.91,5369.91,5928,129,1157,
2003-07-29_11:35,5363.56,5363.56,5363.56,5363.56,10447,238,1783,
2003-07-29_11:36,5373.81,5373.81,5373.81,5373.81,5822,120,1171,
2003-07-29_11:37,5372.14,5372.14,5372.14,5372.14,8674,199,1595,
2003-07-29_11:38,5371.23,5371.23,5371.23,5371.23,7047,154,1176,
2003-07-29_11:39,5364.79,5364.79,5364.79,5364.79,9801,219,1587,
2003-07-29_11:40,5369.47,5369.47,5369.47,5369.47,6861,151,1240,
2003-07-29_11:41,5363.25,5363.25,5363.25,5363.25,10221,233,1819,
2003-07-29_11:42,5368.11,5368.11,5368.11,5368.11,7837,175,1313,
2003-07-29_11:43,5364.80,5364.80,5364.80,5364.80,11414,259,1982,
2003-07-29_11:44,5367.61,5367.61,5367.61,5367.61,7522,162,1307,
2003-07-29_11:45,5367.32,5367.32,5367.32,5367.32,11838,236,1770,
2003-07-29_11:46,5360.72,5360.72,5360.72,5360.72,7799,184,1386,
2003-07-29_11:47,5363.14,5363.14,5363.14,5363.14,11610,295,1933,
2003-07-29_11:48,5357.89,5357.89,5357.89,5357.89,8227,195,1486,
2003-07-29_11:49,5355.64,5355.64,5355.64,5355.64,9134,196,1533,
2003-07-29_11:50,5356.57,5356.57,5356.57,5356.57,8393,176,1456,
2003-07-29_11:51,5355.95,5355.95,5355.95,5355.95,12804,253,2133,
2003-07-29_11:52,5360.74,5360.74,5360.74,5360.74,6325,139,1186,
2003-07-29_11:53,5360.30,5360.30,5360.30,5360.30,11815,253,1828,
2003-07-29_11:54,5358.34,5358.34,5358.34,5358.34,6863,166,1263,
2003-07-29_11:55,5354.79,5354.79,5354.79,5354.79,9079,202,1425,
2003-07-29_11:56,5354.61,5354.61,5354.61,5354.61,6517,172,1189,
2003-07-29_11:57,5362.67,5362.67,5362.67,5362.67,7264,177,1297,
2003-07-29_11:58,5359.70,5359.70,5359.70,5359.70,6555,144,1029,
2003-07-29_11:59,5356.26,5356.26,5356.26,5356.26,7571,167,1296,
2003-07-29_12:00,5363.15,5363.15,5363.15,5363.15,7573,167,1104,
2003-07-29_12:01,5360.85,5360.85,5360.85,5360.85,10031,241,1548,
2003-07-29_12:02,5362.57,5362.57,5362.57,5362.57,5242,112,1022,
2003-07-29_12:03,5364.80,5364.80,5364.80,5364.80,7329,170,1364,
2003-07-29_12:04,5364.34,5364.34,5364.34,5364.34,6367,145,1102,
2003-07-29_12:05,5366.32,5366.32,5366.32,5366.32,8757,186,1539,
2003-07-29_12:06,5364.76,5364.76,5364.76,5364.76,6841,153,1173,
2003-07-29_12:07,5365.97,5365.97,5365.97,5365.97,7621,181,1329,
2003-07-29_12:08,5361.51,5361.51,5361.51,5361.51,4517,95,831,
2003-07-29_12:09,5367.82,5367.82,5367.82,5367.82,6428,143,1178,
2003-07-29_12:10,5359.36,5359.36,5359.36,5359.36,5863,119,938,
2003-07-29_12:11,5362.52,5362.52,5362.52,5362.52,8596,203,1463,
2003-07-29_12:12,5363.63,5363.63,5363.63,5363.63,4753,108,893,
2003-07-29_12:13,5359.08,5359.08,5359.08,5359.08,7532,162,1250,
2003-07-29_12:14,5357.97,5357.97,5357.97,5357.97,4366,100,838,
2003-07-29_12:15,5356.85,5356.85,5356.85,5356.85,7747,170,1383,
2003-07-29_12:16,5363.79,5363.79,5363.79,5363.79,6689,145,1099,
2003-07-29_12:17,5359.24,5359.24,5359.24,5359.24,7349,145,1414,
2003-07-29_12:18,5363.34,5363.34,5363.34,5363.34,6788,123,973,
2003-07-29_12:19,5363.53,5363.53,5363.53,5363.53,9143,193,1555,
2003-07-29_12:20,5361.25,5361.25,5361.25,5361.25,5774,110,1055,
2003-07-29_12:21,5361.63,5361.63,5361.63,5361.63,11660,244,1787,
2003-07-29_12:22,5358.66,5358.66,5358.66,5358.66,5804,123,1007,
2003-07-29_12:23,5362.64,5362.64,5362.64,5362.64,8092,169,1483,
2003-07-29_12:24,5359.50,5359.50,5359.50,5359.50,6208,144,1199,
2003-07-29_12:25,5365.62,5365.62,5365.62,5365.62,11227,244,1914,
2003-07-29_12:26,5365.18,5365.18,5365.18,5365.18,8467,181,1403,
2003-07-29_12:27,5364.01,5364.01,5364.01,5364.01,9060,218,1720,
2003-07-29_12:28,5363.27,5363.27,5363.27,5363.27,5169,118,1035,
2003-07-29_12:29,5359.04,5359.04,5359.04,5359.04,7863,243,1447,
2003-07-29_12:30,5366.23,5366.23,5366.23,5366.23,6259,130,1106,
2003-07-29_12:31,5362.95,5362.95,5362.95,5362.95,8892,207,1747,
2003-07-29_12:32,5366.46,5366.46,5366.46,5366.46,6238,149,1175,
2003-07-29_12:33,5364.15,5364.15,5364.15,5364.15,7514,168,1514,
2003-07-29_12:34,5365.51,5365.51,5365.51,5365.51,5081,109,952,
2003-07-29_12:35,5365.25,5365.25,5365.25,5365.25,8791,188,1648,
2003-07-29_12:36,5363.94,5363.94,5363.94,5363.94,8108,163,1373,
2003-07-29_12:37,5363.10,5363.10,5363.10,5363.10,7874,176,1536,
2003-07-29_12:38,5364.09,5364.09,5364.09,5364.09,6555,146,1193,
2003-07-29_12:39,5363.02,5363.02,5363.02,5363.02,9596,197,1648,
2003-07-29_12:40,5363.94,5363.94,5363.94,5363.94,5953,136,1278,
2003-07-29_12:41,5357.17,5357.17,5357.17,5357.17,10989,248,2031,
2003-07-29_12:42,5361.14,5361.14,5361.14,5361.14,8868,200,1637,
2003-07-29_12:43,5355.83,5355.83,5355.83,5355.83,13613,322,2757,
2003-07-29_12:44,5357.05,5357.05,5357.05,5357.05,11561,290,2148,
2003-07-29_12:45,5349.96,5349.96,5349.96,5349.96,17946,379,3154,
2003-07-29_12:46,5354.81,5354.81,5354.81,5354.81,12789,281,2553,
2003-07-29_12:47,5346.93,5346.93,5346.93,5346.93,18069,466,3279,
2003-07-29_12:48,5352.78,5352.78,5352.78,5352.78,9691,222,2003,
2003-07-29_12:49,5350.26,5350.26,5350.26,5350.26,14356,340,2825,
2003-07-29_12:50,5346.22,5346.22,5346.22,5346.22,10027,204,1670,
2003-07-29_12:51,5348.87,5348.87,5348.87,5348.87,13786,296,2649,
2003-07-29_12:52,5352.62,5352.62,5352.62,5352.62,11877,254,1851,
2003-07-29_12:53,5353.95,5353.95,5353.95,5353.95,14454,326,2670,
2003-07-29_12:54,5357.84,5357.84,5357.84,5357.84,10206,221,1787,
2003-07-29_12:55,5358.43,5358.43,5358.43,5358.43,18111,500,3041,
2003-07-29_12:56,5358.86,5358.86,5358.86,5358.86,10838,254,1912,
2003-07-29_12:57,5365.13,5365.13,5365.13,5365.13,18202,430,3014,
2003-07-29_12:58,5367.99,5367.99,5367.99,5367.99,12328,291,2062,
2003-07-29_12:59,5371.04,5371.04,5371.04,5371.04,14174,334,2791,
2003-07-29_13:00,5377.79,5377.79,5377.79,5377.79,11158,286,2368,
2003-07-29_13:01,5373.40,5373.40,5373.40,5373.40,17297,458,3271,
2003-07-29_13:02,5375.69,5375.69,5375.69,5375.69,11398,316,2201,
2003-07-29_13:03,5378.41,5378.41,5378.41,5378.41,15987,430,3250,
2003-07-29_13:04,5384.72,5384.72,5384.72,5384.72,10467,241,1957,
2003-07-29_13:05,5376.65,5376.65,5376.65,5376.65,14503,341,2829,
2003-07-29_13:06,5383.10,5383.10,5383.10,5383.10,11897,287,2395,
2003-07-29_13:07,5375.72,5375.72,5375.72,5375.72,13479,313,2688,
2003-07-29_13:08,5378.99,5378.99,5378.99,5378.99,9910,227,2026,
2003-07-29_13:09,5374.41,5374.41,5374.41,5374.41,13415,302,2750,
2003-07-29_13:10,5377.61,5377.61,5377.61,5377.61,12289,231,2187,
2003-07-29_13:11,5370.60,5370.60,5370.60,5370.60,15239,354,3033,
2003-07-29_13:12,5369.98,5369.98,5369.98,5369.98,11020,235,2165,
2003-07-29_13:13,5368.17,5368.17,5368.17,5368.17,14332,314,3053,
2003-07-29_13:14,5368.95,5368.95,5368.95,5368.95,11461,250,2228,
2003-07-29_13:15,5365.31,5365.31,5365.31,5365.31,15422,336,3115,
2003-07-29_13:16,5365.93,5365.93,5365.93,5365.93,13160,293,2473,
2003-07-29_13:17,5364.98,5364.98,5364.98,5364.98,19433,444,3691,
2003-07-29_13:18,5363.17,5363.17,5363.17,5363.17,13208,307,2517,
2003-07-29_13:19,5363.42,5363.42,5363.42,5363.42,19453,488,3997,
2003-07-29_13:20,5362.77,5362.77,5362.77,5362.77,15940,422,2949,
2003-07-29_13:21,5357.64,5357.64,5357.64,5357.64,24400,587,4451,
2003-07-29_13:22,5363.82,5363.82,5363.82,5363.82,18960,437,3198,
2003-07-29_13:23,5358.96,5358.96,5358.96,5358.96,29841,680,5407,
2003-07-29_13:24,5357.62,5357.62,5357.62,5357.62,24459,576,4555,
2003-07-29_13:25,5352.28,5352.28,5352.28,5352.28,36694,793,6761,
2003-07-29_13:26,5352.28,5352.28,5352.28,5352.28,0,0,0,
2003-07-29_13:27,5352.28,5352.28,5352.28,5352.28,0,0,0,
2003-07-29_13:28,5352.28,5352.28,5352.28,5352.28,0,0,0,
2003-07-29_13:29,5352.28,5352.28,5352.28,5352.28,0,0,0,
2003-07-29_13:30,5342.46,5342.46,5342.46,5342.46,185883,4309,31811,
2003-07-30_09:01,5327.24,5327.24,5327.24,5327.24,117535,2272,18040,
2003-07-30_09:02,5326.25,5326.25,5326.25,5326.25,22285,489,3947,
2003-07-30_09:03,5326.84,5326.84,5326.84,5326.84,34873,763,5882,
2003-07-30_09:04,5327.74,5327.74,5327.74,5327.74,27380,640,4663,
2003-07-30_09:05,5332.24,5332.24,5332.24,5332.24,35539,787,5768,
2003-07-30_09:06,5337.38,5337.38,5337.38,5337.38,28621,571,4644,
2003-07-30_09:07,5342.57,5342.57,5342.57,5342.57,42683,967,6710,
2003-07-30_09:08,5345.39,5345.39,5345.39,5345.39,34317,745,4959,
2003-07-30_09:09,5350.66,5350.66,5350.66,5350.66,42294,931,6578,
2003-07-30_09:10,5348.79,5348.79,5348.79,5348.79,30053,689,4543,
2003-07-30_09:11,5354.96,5354.96,5354.96,5354.96,36737,810,6046,
2003-07-30_09:12,5350.24,5350.24,5350.24,5350.24,22715,506,3840,
2003-07-30_09:13,5347.85,5347.85,5347.85,5347.85,29603,711,5077,
2003-07-30_09:14,5346.74,5346.74,5346.74,5346.74,18673,412,3316,
2003-07-30_09:15,5344.02,5344.02,5344.02,5344.02,26517,607,4589,
2003-07-30_09:16,5341.25,5341.25,5341.25,5341.25,20583,471,3258,
2003-07-30_09:17,5338.10,5338.10,5338.10,5338.10,27048,569,4610,
2003-07-30_09:18,5340.47,5340.47,5340.47,5340.47,21122,459,3210,
2003-07-30_09:19,5332.26,5332.26,5332.26,5332.26,24704,527,4144,
2003-07-30_09:20,5329.89,5329.89,5329.89,5329.89,18479,395,3097,
2003-07-30_09:21,5326.13,5326.13,5326.13,5326.13,25441,607,4238,
2003-07-30_09:22,5326.86,5326.86,5326.86,5326.86,18427,405,3009,
2003-07-30_09:23,5325.65,5325.65,5325.65,5325.65,27801,635,4362,
2003-07-30_09:24,5325.01,5325.01,5325.01,5325.01,19816,354,2819,
2003-07-30_09:25,5324.64,5324.64,5324.64,5324.64,25896,554,4167,
2003-07-30_09:26,5325.06,5325.06,5325.06,5325.06,14879,300,2590,
2003-07-30_09:27,5325.79,5325.79,5325.79,5325.79,18794,416,3179,
2003-07-30_09:28,5324.64,5324.64,5324.64,5324.64,13908,301,2247,
2003-07-30_09:29,5320.19,5320.19,5320.19,5320.19,15661,376,2953,
2003-07-30_09:30,5326.29,5326.29,5326.29,5326.29,13223,262,2256,
2003-07-30_09:31,5317.84,5317.84,5317.84,5317.84,16794,374,3372,
2003-07-30_09:32,5322.34,5322.34,5322.34,5322.34,11420,261,2187,
2003-07-30_09:33,5318.92,5318.92,5318.92,5318.92,16863,406,3086,
2003-07-30_09:34,5316.75,5316.75,5316.75,5316.75,13998,373,2450,
2003-07-30_09:35,5306.06,5306.06,5306.06,5306.06,21524,497,3491,
2003-07-30_09:36,5304.21,5304.21,5304.21,5304.21,20825,429,3178,
2003-07-30_09:37,5298.22,5298.22,5298.22,5298.22,29844,731,4780,
2003-07-30_09:38,5292.62,5292.62,5292.62,5292.62,23534,473,3695,
2003-07-30_09:39,5288.06,5288.06,5288.06,5288.06,32492,784,5128,
2003-07-30_09:40,5283.80,5283.80,5283.80,5283.80,26515,610,4261,
2003-07-30_09:41,5279.82,5279.82,5279.82,5279.82,37904,850,5714,
2003-07-30_09:42,5278.81,5278.81,5278.81,5278.81,23912,465,3401,
2003-07-30_09:43,5281.40,5281.40,5281.40,5281.40,28797,672,4797,
2003-07-30_09:44,5283.52,5283.52,5283.52,5283.52,20525,514,3654,
2003-07-30_09:45,5291.05,5291.05,5291.05,5291.05,22591,504,3977,
2003-07-30_09:46,5284.21,5284.21,5284.21,5284.21,16506,372,2801,
2003-07-30_09:47,5294.56,5294.56,5294.56,5294.56,19543,437,3326,
2003-07-30_09:48,5295.13,5295.13,5295.13,5295.13,13965,306,2195,
2003-07-30_09:49,5294.88,5294.88,5294.88,5294.88,18633,403,3051,
2003-07-30_09:50,5297.40,5297.40,5297.40,5297.40,10313,218,1958,
2003-07-30_09:51,5301.83,5301.83,5301.83,5301.83,14615,302,2570,
2003-07-30_09:52,5302.41,5302.41,5302.41,5302.41,10967,221,1692,
2003-07-30_09:53,5297.65,5297.65,5297.65,5297.65,12841,286,2354,
2003-07-30_09:54,5302.23,5302.23,5302.23,5302.23,8811,199,1520,
2003-07-30_09:55,5297.90,5297.90,5297.90,5297.90,14713,316,2589,
2003-07-30_09:56,5296.59,5296.59,5296.59,5296.59,8973,257,1728,
2003-07-30_09:57,5297.01,5297.01,5297.01,5297.01,12011,259,2213,
2003-07-30_09:58,5296.28,5296.28,5296.28,5296.28,9618,172,1607,
2003-07-30_09:59,5288.75,5288.75,5288.75,5288.75,14660,234,2100,
2003-07-30_10:00,5293.39,5293.39,5293.39,5293.39,13181,217,1667,
2003-07-30_10:01,5284.71,5284.71,5284.71,5284.71,14762,353,2534,
2003-07-30_10:02,5287.90,5287.90,5287.90,5287.90,8075,172,1404,
2003-07-30_10:03,5287.15,5287.15,5287.15,5287.15,11918,311,2171,
2003-07-30_10:04,5291.50,5291.50,5291.50,5291.50,7877,185,1497,
2003-07-30_10:05,5286.63,5286.63,5286.63,5286.63,11551,265,2225,
2003-07-30_10:06,5288.19,5288.19,5288.19,5288.19,8834,217,1614,
2003-07-30_10:07,5294.31,5294.31,5294.31,5294.31,14441,313,2269,
2003-07-30_10:08,5295.39,5295.39,5295.39,5295.39,9423,220,1467,
2003-07-30_10:09,5296.73,5296.73,5296.73,5296.73,11946,259,2000,
2003-07-30_10:10,5297.19,5297.19,5297.19,5297.19,13877,178,1347,
2003-07-30_10:11,5299.61,5299.61,5299.61,5299.61,19054,313,2127,
2003-07-30_10:12,5296.09,5296.09,5296.09,5296.09,9036,174,1352,
2003-07-30_10:13,5298.65,5298.65,5298.65,5298.65,13854,237,2072,
2003-07-30_10:14,5295.98,5295.98,5295.98,5295.98,7493,146,1320,
2003-07-30_10:15,5295.02,5295.02,5295.02,5295.02,10189,250,1866,
2003-07-30_10:16,5300.36,5300.36,5300.36,5300.36,6785,158,1244,
2003-07-30_10:17,5295.61,5295.61,5295.61,5295.61,9299,206,1705,
2003-07-30_10:18,5302.03,5302.03,5302.03,5302.03,6381,147,1213,
2003-07-30_10:19,5300.43,5300.43,5300.43,5300.43,10423,224,1729,
2003-07-30_10:20,5301.40,5301.40,5301.40,5301.40,6070,127,1181,
2003-07-30_10:21,5301.32,5301.32,5301.32,5301.32,9469,302,1701,
2003-07-30_10:22,5299.98,5299.98,5299.98,5299.98,7412,196,1315,
2003-07-30_10:23,5301.90,5301.90,5301.90,5301.90,8929,237,1693,
2003-07-30_10:24,5301.60,5301.60,5301.60,5301.60,6829,140,1211,
2003-07-30_10:25,5301.54,5301.54,5301.54,5301.54,9357,267,1969,
2003-07-30_10:26,5302.35,5302.35,5302.35,5302.35,6809,151,1162,
2003-07-30_10:27,5303.48,5303.48,5303.48,5303.48,10603,270,1869,
2003-07-30_10:28,5302.46,5302.46,5302.46,5302.46,5996,137,1241,
2003-07-30_10:29,5302.81,5302.81,5302.81,5302.81,11243,246,2057,
2003-07-30_10:30,5300.35,5300.35,5300.35,5300.35,8819,220,1637,
2003-07-30_10:31,5301.15,5301.15,5301.15,5301.15,9455,210,1870,
2003-07-30_10:32,5305.60,5305.60,5305.60,5305.60,6685,143,1344,
2003-07-30_10:33,5307.17,5307.17,5307.17,5307.17,9891,219,1818,
2003-07-30_10:34,5309.23,5309.23,5309.23,5309.23,6613,147,1326,
2003-07-30_10:35,5313.01,5313.01,5313.01,5313.01,12903,319,2406,
2003-07-30_10:36,5308.09,5308.09,5308.09,5308.09,9851,241,1934,
2003-07-30_10:37,5315.17,5315.17,5315.17,5315.17,16624,383,3045,
2003-07-30_10:38,5315.74,5315.74,5315.74,5315.74,12537,256,2283,
2003-07-30_10:39,5317.90,5317.90,5317.90,5317.90,16671,393,3038,
2003-07-30_10:40,5318.33,5318.33,5318.33,5318.33,10033,244,2050,
2003-07-30_10:41,5318.92,5318.92,5318.92,5318.92,16504,371,3047,
2003-07-30_10:42,5321.18,5321.18,5321.18,5321.18,11490,269,1936,
2003-07-30_10:43,5320.22,5320.22,5320.22,5320.22,14977,336,2581,
2003-07-30_10:44,5319.70,5319.70,5319.70,5319.70,9462,217,1740,
2003-07-30_10:45,5319.58,5319.58,5319.58,5319.58,10961,253,2153,
2003-07-30_10:46,5318.51,5318.51,5318.51,5318.51,7888,177,1488,
2003-07-30_10:47,5319.90,5319.90,5319.90,5319.90,9749,216,1981,
2003-07-30_10:48,5317.34,5317.34,5317.34,5317.34,7426,162,1358,
2003-07-30_10:49,5314.51,5314.51,5314.51,5314.51,8775,201,1715,
2003-07-30_10:50,5314.33,5314.33,5314.33,5314.33,9121,168,1435,
2003-07-30_10:51,5308.18,5308.18,5308.18,5308.18,8838,212,1727,
2003-07-30_10:52,5312.60,5312.60,5312.60,5312.60,7312,158,1232,
2003-07-30_10:53,5306.37,5306.37,5306.37,5306.37,8593,197,1682,
2003-07-30_10:54,5306.24,5306.24,5306.24,5306.24,6414,137,1176,
2003-07-30_10:55,5309.76,5309.76,5309.76,5309.76,7365,162,1430,
2003-07-30_10:56,5310.43,5310.43,5310.43,5310.43,4934,113,964,
2003-07-30_10:57,5309.40,5309.40,5309.40,5309.40,6694,151,1361,
2003-07-30_10:58,5311.18,5311.18,5311.18,5311.18,4949,113,987,
2003-07-30_10:59,5308.36,5308.36,5308.36,5308.36,6549,170,1271,
2003-07-30_11:00,5311.58,5311.58,5311.58,5311.58,5186,116,987,
2003-07-30_11:01,5305.43,5305.43,5305.43,5305.43,7142,172,1340,
2003-07-30_11:02,5308.90,5308.90,5308.90,5308.90,6546,141,993,
2003-07-30_11:03,5306.49,5306.49,5306.49,5306.49,7307,172,1397,
2003-07-30_11:04,5310.80,5310.80,5310.80,5310.80,4794,116,887,
2003-07-30_11:05,5311.26,5311.26,5311.26,5311.26,7897,190,1434,
2003-07-30_11:06,5311.10,5311.10,5311.10,5311.10,6572,162,1154,
2003-07-30_11:07,5306.12,5306.12,5306.12,5306.12,6945,141,1271,
2003-07-30_11:08,5310.32,5310.32,5310.32,5310.32,5424,145,1069,
2003-07-30_11:09,5305.82,5305.82,5305.82,5305.82,7371,195,1439,
2003-07-30_11:10,5310.72,5310.72,5310.72,5310.72,5342,133,1172,
2003-07-30_11:11,5302.53,5302.53,5302.53,5302.53,8594,214,1635,
2003-07-30_11:12,5307.31,5307.31,5307.31,5307.31,6178,235,1257,
2003-07-30_11:13,5301.60,5301.60,5301.60,5301.60,7869,183,1512,
2003-07-30_11:14,5307.56,5307.56,5307.56,5307.56,6661,174,1282,
2003-07-30_11:15,5304.02,5304.02,5304.02,5304.02,8434,222,1670,
2003-07-30_11:16,5304.52,5304.52,5304.52,5304.52,7014,165,1296,
2003-07-30_11:17,5305.88,5305.88,5305.88,5305.88,7469,175,1367,
2003-07-30_11:18,5305.49,5305.49,5305.49,5305.49,5083,122,1005,
2003-07-30_11:19,5305.91,5305.91,5305.91,5305.91,6903,173,1316,
2003-07-30_11:20,5307.38,5307.38,5307.38,5307.38,4544,120,934,
2003-07-30_11:21,5307.47,5307.47,5307.47,5307.47,6852,181,1450,
2003-07-30_11:22,5304.17,5304.17,5304.17,5304.17,4657,123,982,
2003-07-30_11:23,5303.25,5303.25,5303.25,5303.25,5590,161,1278,
2003-07-30_11:24,5310.49,5310.49,5310.49,5310.49,5738,141,1018,
2003-07-30_11:25,5305.80,5305.80,5305.80,5305.80,6469,185,1385,
2003-07-30_11:26,5306.22,5306.22,5306.22,5306.22,4061,95,903,
2003-07-30_11:27,5311.57,5311.57,5311.57,5311.57,6571,164,1286,
2003-07-30_11:28,5306.46,5306.46,5306.46,5306.46,4746,146,1054,
2003-07-30_11:29,5312.58,5312.58,5312.58,5312.58,9535,260,1644,
2003-07-30_11:30,5309.42,5309.42,5309.42,5309.42,7367,184,1346,
2003-07-30_11:31,5314.84,5314.84,5314.84,5314.84,10196,267,2072,
2003-07-30_11:32,5316.98,5316.98,5316.98,5316.98,8051,227,1571,
2003-07-30_11:33,5318.72,5318.72,5318.72,5318.72,13781,376,2385,
2003-07-30_11:34,5320.12,5320.12,5320.12,5320.12,9046,244,1706,
2003-07-30_11:35,5318.71,5318.71,5318.71,5318.71,11545,308,2221,
2003-07-30_11:36,5317.69,5317.69,5317.69,5317.69,8089,180,1578,
2003-07-30_11:37,5326.88,5326.88,5326.88,5326.88,11246,317,2297,
2003-07-30_11:38,5325.16,5325.16,5325.16,5325.16,7599,214,1540,
2003-07-30_11:39,5327.19,5327.19,5327.19,5327.19,9885,259,1912,
2003-07-30_11:40,5326.76,5326.76,5326.76,5326.76,6850,155,1290,
2003-07-30_11:41,5326.40,5326.40,5326.40,5326.40,8814,244,1931,
2003-07-30_11:42,5328.14,5328.14,5328.14,5328.14,6955,152,1265,
2003-07-30_11:43,5326.39,5326.39,5326.39,5326.39,9436,216,1605,
2003-07-30_11:44,5326.45,5326.45,5326.45,5326.45,6427,141,1233,
2003-07-30_11:45,5323.76,5323.76,5323.76,5323.76,8350,211,1491,
2003-07-30_11:46,5321.79,5321.79,5321.79,5321.79,6781,154,1162,
2003-07-30_11:47,5318.44,5318.44,5318.44,5318.44,9184,211,1599,
2003-07-30_11:48,5317.50,5317.50,5317.50,5317.50,5428,121,1040,
2003-07-30_11:49,5321.36,5321.36,5321.36,5321.36,8216,188,1467,
2003-07-30_11:50,5321.65,5321.65,5321.65,5321.65,6300,135,1079,
2003-07-30_11:51,5315.91,5315.91,5315.91,5315.91,8271,193,1520,
2003-07-30_11:52,5316.17,5316.17,5316.17,5316.17,5868,109,1018,
2003-07-30_11:53,5315.39,5315.39,5315.39,5315.39,8145,196,1457,
2003-07-30_11:54,5314.46,5314.46,5314.46,5314.46,6217,140,1019,
2003-07-30_11:55,5319.12,5319.12,5319.12,5319.12,9279,209,1622,
2003-07-30_11:56,5313.70,5313.70,5313.70,5313.70,6434,144,1090,
2003-07-30_11:57,5319.69,5319.69,5319.69,5319.69,6831,175,1391,
2003-07-30_11:58,5319.13,5319.13,5319.13,5319.13,6690,177,1057,
2003-07-30_11:59,5313.26,5313.26,5313.26,5313.26,6944,211,1304,
2003-07-30_12:00,5313.30,5313.30,5313.30,5313.30,5488,134,997,
2003-07-30_12:01,5319.61,5319.61,5319.61,5319.61,8761,213,1497,
2003-07-30_12:02,5318.87,5318.87,5318.87,5318.87,5007,111,867,
2003-07-30_12:03,5318.06,5318.06,5318.06,5318.06,7484,178,1452,
2003-07-30_12:04,5315.69,5315.69,5315.69,5315.69,5382,119,911,
2003-07-30_12:05,5319.67,5319.67,5319.67,5319.67,6859,188,1135,
2003-07-30_12:06,5319.55,5319.55,5319.55,5319.55,4212,89,901,
2003-07-30_12:07,5321.35,5321.35,5321.35,5321.35,7809,233,1490,
2003-07-30_12:08,5317.28,5317.28,5317.28,5317.28,4913,136,1032,
2003-07-30_12:09,5324.93,5324.93,5324.93,5324.93,7619,200,1531,
2003-07-30_12:10,5320.49,5320.49,5320.49,5320.49,6235,171,1053,
2003-07-30_12:11,5321.07,5321.07,5321.07,5321.07,7086,235,1583,
2003-07-30_12:12,5326.90,5326.90,5326.90,5326.90,3870,95,939,
2003-07-30_12:13,5326.43,5326.43,5326.43,5326.43,8012,218,1488,
2003-07-30_12:14,5322.36,5322.36,5322.36,5322.36,5395,152,1054,
2003-07-30_12:15,5326.88,5326.88,5326.88,5326.88,6905,172,1459,
2003-07-30_12:16,5325.23,5325.23,5325.23,5325.23,6303,183,1111,
2003-07-30_12:17,5327.53,5327.53,5327.53,5327.53,8169,224,1501,
2003-07-30_12:18,5325.13,5325.13,5325.13,5325.13,6073,128,1071,
2003-07-30_12:19,5328.93,5328.93,5328.93,5328.93,6984,181,1516,
2003-07-30_12:20,5330.08,5330.08,5330.08,5330.08,5538,133,1120,
2003-07-30_12:21,5329.61,5329.61,5329.61,5329.61,8236,197,1601,
2003-07-30_12:22,5327.08,5327.08,5327.08,5327.08,6260,145,1186,
2003-07-30_12:23,5335.42,5335.42,5335.42,5335.42,9085,218,1824,
2003-07-30_12:24,5333.67,5333.67,5333.67,5333.67,6311,171,1322,
2003-07-30_12:25,5331.76,5331.76,5331.76,5331.76,11876,306,2193,
2003-07-30_12:26,5331.72,5331.72,5331.72,5331.72,6829,166,1430,
2003-07-30_12:27,5336.16,5336.16,5336.16,5336.16,14990,368,2440,
2003-07-30_12:28,5338.11,5338.11,5338.11,5338.11,9302,236,1737,
2003-07-30_12:29,5339.54,5339.54,5339.54,5339.54,12238,341,2462,
2003-07-30_12:30,5339.56,5339.56,5339.56,5339.56,10793,317,1900,
2003-07-30_12:31,5339.72,5339.72,5339.72,5339.72,11538,330,2354,
2003-07-30_12:32,5340.77,5340.77,5340.77,5340.77,9244,247,1700,
2003-07-30_12:33,5341.36,5341.36,5341.36,5341.36,12592,323,2413,
2003-07-30_12:34,5338.93,5338.93,5338.93,5338.93,9101,212,1702,
2003-07-30_12:35,5340.54,5340.54,5340.54,5340.54,10293,262,2117,
2003-07-30_12:36,5333.07,5333.07,5333.07,5333.07,6587,155,1393,
2003-07-30_12:37,5331.87,5331.87,5331.87,5331.87,11038,286,2315,
2003-07-30_12:38,5330.67,5330.67,5330.67,5330.67,10055,298,1954,
2003-07-30_12:39,5325.97,5325.97,5325.97,5325.97,13627,365,2598,
2003-07-30_12:40,5324.73,5324.73,5324.73,5324.73,9234,233,1764,
2003-07-30_12:41,5322.84,5322.84,5322.84,5322.84,15552,434,3252,
2003-07-30_12:42,5321.53,5321.53,5321.53,5321.53,9176,273,1786,
2003-07-30_12:43,5317.34,5317.34,5317.34,5317.34,16647,433,3130,
2003-07-30_12:44,5313.71,5313.71,5313.71,5313.71,10055,256,1804,
2003-07-30_12:45,5312.77,5312.77,5312.77,5312.77,13352,340,2622,
2003-07-30_12:46,5308.81,5308.81,5308.81,5308.81,10615,250,1723,
2003-07-30_12:47,5312.78,5312.78,5312.78,5312.78,15376,356,2713,
2003-07-30_12:48,5304.60,5304.60,5304.60,5304.60,10146,247,1924,
2003-07-30_12:49,5313.36,5313.36,5313.36,5313.36,10776,245,2224,
2003-07-30_12:50,5308.40,5308.40,5308.40,5308.40,7008,160,1415,
2003-07-30_12:51,5308.27,5308.27,5308.27,5308.27,9155,219,1848,
2003-07-30_12:52,5311.00,5311.00,5311.00,5311.00,8684,199,1649,
2003-07-30_12:53,5307.68,5307.68,5307.68,5307.68,9344,216,1833,
2003-07-30_12:54,5309.80,5309.80,5309.80,5309.80,6395,171,1442,
2003-07-30_12:55,5308.57,5308.57,5308.57,5308.57,10959,252,2096,
2003-07-30_12:56,5316.87,5316.87,5316.87,5316.87,6929,176,1365,
2003-07-30_12:57,5309.68,5309.68,5309.68,5309.68,9322,246,2002,
2003-07-30_12:58,5318.02,5318.02,5318.02,5318.02,6360,171,1285,
2003-07-30_12:59,5314.93,5314.93,5314.93,5314.93,8395,229,1748,
2003-07-30_13:00,5317.09,5317.09,5317.09,5317.09,6794,171,1308,
2003-07-30_13:01,5312.86,5312.86,5312.86,5312.86,8301,212,1762,
2003-07-30_13:02,5318.00,5318.00,5318.00,5318.00,7353,167,1383,
2003-07-30_13:03,5317.36,5317.36,5317.36,5317.36,10183,234,1943,
2003-07-30_13:04,5318.06,5318.06,5318.06,5318.06,7519,186,1403,
2003-07-30_13:05,5314.87,5314.87,5314.87,5314.87,9699,235,1913,
2003-07-30_13:06,5309.30,5309.30,5309.30,5309.30,10264,336,1949,
2003-07-30_13:07,5305.11,5305.11,5305.11,5305.11,16346,406,3229,
2003-07-30_13:08,5301.19,5301.19,5301.19,5301.19,13021,315,2428,
2003-07-30_13:09,5298.89,5298.89,5298.89,5298.89,23018,565,4244,
2003-07-30_13:10,5297.29,5297.29,5297.29,5297.29,20799,530,4027,
2003-07-30_13:11,5294.08,5294.08,5294.08,5294.08,30445,742,5919,
2003-07-30_13:12,5291.53,5291.53,5291.53,5291.53,20726,523,3846,
2003-07-30_13:13,5291.45,5291.45,5291.45,5291.45,27973,701,5373,
2003-07-30_13:14,5288.68,5288.68,5288.68,5288.68,18255,435,3125,
2003-07-30_13:15,5291.41,5291.41,5291.41,5291.41,22048,512,3990,
2003-07-30_13:16,5292.80,5292.80,5292.80,5292.80,11359,273,2417,
2003-07-30_13:17,5293.65,5293.65,5293.65,5293.65,19699,455,3586,
2003-07-30_13:18,5292.49,5292.49,5292.49,5292.49,13464,331,2595,
2003-07-30_13:19,5295.40,5295.40,5295.40,5295.40,17906,427,3234,
2003-07-30_13:20,5298.36,5298.36,5298.36,5298.36,13289,269,2385,
2003-07-30_13:21,5297.61,5297.61,5297.61,5297.61,19994,405,3367,
2003-07-30_13:22,5301.93,5301.93,5301.93,5301.93,14237,366,2582,
2003-07-30_13:23,5298.58,5298.58,5298.58,5298.58,21003,500,4157,
2003-07-30_13:24,5300.19,5300.19,5300.19,5300.19,19254,484,3830,
2003-07-30_13:25,5293.50,5293.50,5293.50,5293.50,35408,823,6871,
2003-07-30_13:26,5293.50,5293.50,5293.50,5293.50,0,0,0,
2003-07-30_13:27,5293.50,5293.50,5293.50,5293.50,0,0,0,
2003-07-30_13:28,5293.50,5293.50,5293.50,5293.50,0,0,0,
2003-07-30_13:29,5293.50,5293.50,5293.50,5293.50,0,0,0,
2003-07-30_13:30,5307.18,5307.18,5307.18,5307.18,264290,7121,33533,
2003-07-31_09:01,5294.52,5294.52,5294.52,5294.52,102325,2386,17646,
2003-07-31_09:02,5292.32,5292.32,5292.32,5292.32,20886,543,3874,
2003-07-31_09:03,5292.36,5292.36,5292.36,5292.36,32933,797,6198,
2003-07-31_09:04,5284.76,5284.76,5284.76,5284.76,28356,654,4744,
2003-07-31_09:05,5281.19,5281.19,5281.19,5281.19,35456,946,5951,
2003-07-31_09:06,5278.38,5278.38,5278.38,5278.38,23494,618,4196,
2003-07-31_09:07,5275.02,5275.02,5275.02,5275.02,31022,773,5657,
2003-07-31_09:08,5275.12,5275.12,5275.12,5275.12,20942,460,3736,
2003-07-31_09:09,5279.30,5279.30,5279.30,5279.30,32563,686,5510,
2003-07-31_09:10,5280.37,5280.37,5280.37,5280.37,18772,462,3555,
2003-07-31_09:11,5283.27,5283.27,5283.27,5283.27,29680,722,5096,
2003-07-31_09:12,5289.29,5289.29,5289.29,5289.29,19196,426,3538,
2003-07-31_09:13,5292.95,5292.95,5292.95,5292.95,27833,626,4905,
2003-07-31_09:14,5295.41,5295.41,5295.41,5295.41,19839,436,3498,
2003-07-31_09:15,5301.87,5301.87,5301.87,5301.87,29115,739,5177,
2003-07-31_09:16,5305.65,5305.65,5305.65,5305.65,20446,492,3655,
2003-07-31_09:17,5310.46,5310.46,5310.46,5310.46,32704,872,5357,
2003-07-31_09:18,5312.26,5312.26,5312.26,5312.26,20763,564,3822,
2003-07-31_09:19,5320.92,5320.92,5320.92,5320.92,26760,674,4997,
2003-07-31_09:20,5319.04,5319.04,5319.04,5319.04,23018,516,3929,
2003-07-31_09:21,5315.52,5315.52,5315.52,5315.52,33338,798,5696,
2003-07-31_09:22,5322.48,5322.48,5322.48,5322.48,23362,515,3563,
2003-07-31_09:23,5318.02,5318.02,5318.02,5318.02,31038,627,4917,
2003-07-31_09:24,5314.99,5314.99,5314.99,5314.99,16203,367,2699,
2003-07-31_09:25,5313.28,5313.28,5313.28,5313.28,28861,571,4379,
2003-07-31_09:26,5311.22,5311.22,5311.22,5311.22,21598,371,3057,
2003-07-31_09:27,5310.91,5310.91,5310.91,5310.91,22847,491,3761,
2003-07-31_09:28,5305.24,5305.24,5305.24,5305.24,15610,338,2522,
2003-07-31_09:29,5307.16,5307.16,5307.16,5307.16,18747,407,3430,
2003-07-31_09:30,5305.25,5305.25,5305.25,5305.25,14021,311,2457,
2003-07-31_09:31,5301.52,5301.52,5301.52,5301.52,20922,455,3757,
2003-07-31_09:32,5309.37,5309.37,5309.37,5309.37,12522,242,2080,
2003-07-31_09:33,5302.60,5302.60,5302.60,5302.60,18510,418,3313,
2003-07-31_09:34,5300.75,5300.75,5300.75,5300.75,13791,295,2252,
2003-07-31_09:35,5298.34,5298.34,5298.34,5298.34,17074,353,2929,
2003-07-31_09:36,5299.52,5299.52,5299.52,5299.52,13855,297,2354,
2003-07-31_09:37,5304.41,5304.41,5304.41,5304.41,13517,262,2581,
2003-07-31_09:38,5300.31,5300.31,5300.31,5300.31,10826,229,1873,
2003-07-31_09:39,5298.84,5298.84,5298.84,5298.84,13820,301,2405,
2003-07-31_09:40,5303.56,5303.56,5303.56,5303.56,9680,193,1660,
2003-07-31_09:41,5304.21,5304.21,5304.21,5304.21,12707,290,2423,
2003-07-31_09:42,5305.48,5305.48,5305.48,5305.48,8069,190,1457,
2003-07-31_09:43,5300.63,5300.63,5300.63,5300.63,11851,263,2278,
2003-07-31_09:44,5307.18,5307.18,5307.18,5307.18,10914,270,1739,
2003-07-31_09:45,5307.45,5307.45,5307.45,5307.45,15438,417,2683,
2003-07-31_09:46,5310.53,5310.53,5310.53,5310.53,10523,277,1964,
2003-07-31_09:47,5319.69,5319.69,5319.69,5319.69,16753,437,3326,
2003-07-31_09:48,5323.67,5323.67,5323.67,5323.67,13712,328,2449,
2003-07-31_09:49,5320.66,5320.66,5320.66,5320.66,20186,475,3822,
2003-07-31_09:50,5323.23,5323.23,5323.23,5323.23,13365,329,2676,
2003-07-31_09:51,5324.50,5324.50,5324.50,5324.50,18689,457,3591,
2003-07-31_09:52,5323.30,5323.30,5323.30,5323.30,14017,283,2418,
2003-07-31_09:53,5328.39,5328.39,5328.39,5328.39,16424,417,3332,
2003-07-31_09:54,5323.52,5323.52,5323.52,5323.52,12456,253,2223,
2003-07-31_09:55,5324.24,5324.24,5324.24,5324.24,16126,366,3063,
2003-07-31_09:56,5328.34,5328.34,5328.34,5328.34,11223,239,1866,
2003-07-31_09:57,5323.31,5323.31,5323.31,5323.31,15266,336,2716,
2003-07-31_09:58,5328.55,5328.55,5328.55,5328.55,10409,206,1904,
2003-07-31_09:59,5321.01,5321.01,5321.01,5321.01,14461,281,2619,
2003-07-31_10:00,5322.80,5322.80,5322.80,5322.80,10208,203,1914,
2003-07-31_10:01,5321.35,5321.35,5321.35,5321.35,13709,299,2652,
2003-07-31_10:02,5318.67,5318.67,5318.67,5318.67,11546,243,1916,
2003-07-31_10:03,5316.34,5316.34,5316.34,5316.34,15026,310,2551,
2003-07-31_10:04,5316.61,5316.61,5316.61,5316.61,9181,196,1632,
2003-07-31_10:05,5315.48,5315.48,5315.48,5315.48,11585,252,2088,
2003-07-31_10:06,5313.89,5313.89,5313.89,5313.89,8302,182,1524,
2003-07-31_10:07,5315.09,5315.09,5315.09,5315.09,12894,223,2149,
2003-07-31_10:08,5314.27,5314.27,5314.27,5314.27,7004,161,1364,
2003-07-31_10:09,5314.65,5314.65,5314.65,5314.65,12902,232,1933,
2003-07-31_10:10,5315.10,5315.10,5315.10,5315.10,9230,180,1629,
2003-07-31_10:11,5312.60,5312.60,5312.60,5312.60,12005,255,2093,
2003-07-31_10:12,5315.01,5315.01,5315.01,5315.01,10120,190,1755,
2003-07-31_10:13,5321.53,5321.53,5321.53,5321.53,16027,307,2344,
2003-07-31_10:14,5321.23,5321.23,5321.23,5321.23,14515,232,2199,
2003-07-31_10:15,5316.96,5316.96,5316.96,5316.96,22783,358,3286,
2003-07-31_10:16,5323.50,5323.50,5323.50,5323.50,13163,243,2195,
2003-07-31_10:17,5324.45,5324.45,5324.45,5324.45,18665,350,2965,
2003-07-31_10:18,5320.39,5320.39,5320.39,5320.39,15614,311,2372,
2003-07-31_10:19,5324.58,5324.58,5324.58,5324.58,17250,314,2620,
2003-07-31_10:20,5319.37,5319.37,5319.37,5319.37,12688,222,1961,
2003-07-31_10:21,5318.44,5318.44,5318.44,5318.44,19374,350,2822,
2003-07-31_10:22,5318.02,5318.02,5318.02,5318.02,10777,223,1888,
2003-07-31_10:23,5316.51,5316.51,5316.51,5316.51,16406,302,2570,
2003-07-31_10:24,5314.31,5314.31,5314.31,5314.31,10284,188,1903,
2003-07-31_10:25,5314.63,5314.63,5314.63,5314.63,12467,261,2305,
2003-07-31_10:26,5314.35,5314.35,5314.35,5314.35,8782,177,1649,
2003-07-31_10:27,5313.24,5313.24,5313.24,5313.24,14243,288,2270,
2003-07-31_10:28,5319.75,5319.75,5319.75,5319.75,10278,209,1723,
2003-07-31_10:29,5313.86,5313.86,5313.86,5313.86,14220,284,2288,
2003-07-31_10:30,5313.46,5313.46,5313.46,5313.46,7448,157,1544,
2003-07-31_10:31,5313.08,5313.08,5313.08,5313.08,13243,300,2350,
2003-07-31_10:32,5310.84,5310.84,5310.84,5310.84,11125,220,1765,
2003-07-31_10:33,5313.27,5313.27,5313.27,5313.27,14340,295,2601,
2003-07-31_10:34,5307.13,5307.13,5307.13,5307.13,11197,249,1828,
2003-07-31_10:35,5309.33,5309.33,5309.33,5309.33,17533,386,3039,
2003-07-31_10:36,5308.57,5308.57,5308.57,5308.57,14503,292,2411,
2003-07-31_10:37,5308.05,5308.05,5308.05,5308.05,21340,586,3788,
2003-07-31_10:38,5310.11,5310.11,5310.11,5310.11,12051,273,2144,
2003-07-31_10:39,5308.80,5308.80,5308.80,5308.80,15875,366,2649,
2003-07-31_10:40,5308.20,5308.20,5308.20,5308.20,11240,310,1895,
2003-07-31_10:41,5307.74,5307.74,5307.74,5307.74,14036,301,2412,
2003-07-31_10:42,5312.16,5312.16,5312.16,5312.16,10677,238,1720,
2003-07-31_10:43,5308.60,5308.60,5308.60,5308.60,13838,304,2472,
2003-07-31_10:44,5312.95,5312.95,5312.95,5312.95,8525,178,1413,
2003-07-31_10:45,5305.56,5305.56,5305.56,5305.56,12456,298,2294,
2003-07-31_10:46,5301.57,5301.57,5301.57,5301.57,9852,217,1690,
2003-07-31_10:47,5301.99,5301.99,5301.99,5301.99,13642,320,2450,
2003-07-31_10:48,5301.39,5301.39,5301.39,5301.39,18785,237,1651,
2003-07-31_10:49,5299.83,5299.83,5299.83,5299.83,14944,325,2750,
2003-07-31_10:50,5297.71,5297.71,5297.71,5297.71,11371,241,1942,
2003-07-31_10:51,5296.20,5296.20,5296.20,5296.20,15752,349,2989,
2003-07-31_10:52,5294.71,5294.71,5294.71,5294.71,12694,270,2171,
2003-07-31_10:53,5290.50,5290.50,5290.50,5290.50,19380,439,3222,
2003-07-31_10:54,5287.84,5287.84,5287.84,5287.84,16378,319,2615,
2003-07-31_10:55,5284.66,5284.66,5284.66,5284.66,26068,641,4647,
2003-07-31_10:56,5283.63,5283.63,5283.63,5283.63,22601,490,3641,
2003-07-31_10:57,5280.43,5280.43,5280.43,5280.43,27616,742,4776,
2003-07-31_10:58,5278.62,5278.62,5278.62,5278.62,17955,391,2856,
2003-07-31_10:59,5279.02,5279.02,5279.02,5279.02,19990,487,3754,
2003-07-31_11:00,5279.36,5279.36,5279.36,5279.36,17569,367,2715,
2003-07-31_11:01,5282.81,5282.81,5282.81,5282.81,18254,402,3224,
2003-07-31_11:02,5282.52,5282.52,5282.52,5282.52,11946,230,1931,
2003-07-31_11:03,5284.32,5284.32,5284.32,5284.32,15584,362,2925,
2003-07-31_11:04,5285.18,5285.18,5285.18,5285.18,8560,168,1561,
2003-07-31_11:05,5289.98,5289.98,5289.98,5289.98,15329,280,2566,
2003-07-31_11:06,5288.10,5288.10,5288.10,5288.10,7481,157,1476,
2003-07-31_11:07,5288.88,5288.88,5288.88,5288.88,13975,279,2403,
2003-07-31_11:08,5288.05,5288.05,5288.05,5288.05,8181,158,1249,
2003-07-31_11:09,5287.50,5287.50,5287.50,5287.50,9623,205,1647,
2003-07-31_11:10,5285.26,5285.26,5285.26,5285.26,8115,175,1357,
2003-07-31_11:11,5285.40,5285.40,5285.40,5285.40,10458,222,1711,
2003-07-31_11:12,5285.52,5285.52,5285.52,5285.52,7692,161,1268,
2003-07-31_11:13,5281.14,5281.14,5281.14,5281.14,11329,270,2043,
2003-07-31_11:14,5278.46,5278.46,5278.46,5278.46,8531,182,1500,
2003-07-31_11:15,5279.79,5279.79,5279.79,5279.79,12613,278,2449,
2003-07-31_11:16,5278.52,5278.52,5278.52,5278.52,10626,229,2141,
2003-07-31_11:17,5275.58,5275.58,5275.58,5275.58,15157,345,2681,
2003-07-31_11:18,5275.28,5275.28,5275.28,5275.28,10450,217,1858,
2003-07-31_11:19,5272.19,5272.19,5272.19,5272.19,17326,390,3016,
2003-07-31_11:20,5266.11,5266.11,5266.11,5266.11,14631,274,2485,
2003-07-31_11:21,5269.03,5269.03,5269.03,5269.03,19459,406,3455,
2003-07-31_11:22,5262.47,5262.47,5262.47,5262.47,12873,248,2332,
2003-07-31_11:23,5266.44,5266.44,5266.44,5266.44,19872,459,3436,
2003-07-31_11:24,5260.83,5260.83,5260.83,5260.83,10855,202,2017,
2003-07-31_11:25,5261.18,5261.18,5261.18,5261.18,15100,289,2730,
2003-07-31_11:26,5267.49,5267.49,5267.49,5267.49,9406,187,1927,
2003-07-31_11:27,5268.95,5268.95,5268.95,5268.95,14959,308,2665,
2003-07-31_11:28,5265.89,5265.89,5265.89,5265.89,14484,243,2108,
2003-07-31_11:29,5265.64,5265.64,5265.64,5265.64,18815,331,2814,
2003-07-31_11:30,5266.47,5266.47,5266.47,5266.47,12835,265,1890,
2003-07-31_11:31,5272.06,5272.06,5272.06,5272.06,12565,239,2028,
2003-07-31_11:32,5275.41,5275.41,5275.41,5275.41,7301,137,1241,
2003-07-31_11:33,5275.99,5275.99,5275.99,5275.99,11000,215,1887,
2003-07-31_11:34,5276.27,5276.27,5276.27,5276.27,9105,273,1574,
2003-07-31_11:35,5278.74,5278.74,5278.74,5278.74,10772,246,1976,
2003-07-31_11:36,5280.99,5280.99,5280.99,5280.99,8861,167,1484,
2003-07-31_11:37,5281.91,5281.91,5281.91,5281.91,9089,197,1714,
2003-07-31_11:38,5281.30,5281.30,5281.30,5281.30,6255,123,1193,
2003-07-31_11:39,5281.31,5281.31,5281.31,5281.31,11602,236,1749,
2003-07-31_11:40,5282.68,5282.68,5282.68,5282.68,8489,154,1243,
2003-07-31_11:41,5287.63,5287.63,5287.63,5287.63,17059,491,2802,
2003-07-31_11:42,5288.54,5288.54,5288.54,5288.54,11026,228,1708,
2003-07-31_11:43,5290.49,5290.49,5290.49,5290.49,12499,251,2079,
2003-07-31_11:44,5291.44,5291.44,5291.44,5291.44,9264,227,1474,
2003-07-31_11:45,5292.73,5292.73,5292.73,5292.73,13950,355,2316,
2003-07-31_11:46,5293.52,5293.52,5293.52,5293.52,6515,147,1437,
2003-07-31_11:47,5294.71,5294.71,5294.71,5294.71,9155,205,1844,
2003-07-31_11:48,5294.29,5294.29,5294.29,5294.29,7557,138,1218,
2003-07-31_11:49,5294.37,5294.37,5294.37,5294.37,11209,297,1932,
2003-07-31_11:50,5294.11,5294.11,5294.11,5294.11,6573,157,1159,
2003-07-31_11:51,5292.04,5292.04,5292.04,5292.04,9087,225,1696,
2003-07-31_11:52,5291.67,5291.67,5291.67,5291.67,5169,107,1005,
2003-07-31_11:53,5293.53,5293.53,5293.53,5293.53,8946,206,1611,
2003-07-31_11:54,5288.63,5288.63,5288.63,5288.63,5524,129,1090,
2003-07-31_11:55,5289.58,5289.58,5289.58,5289.58,7130,144,1346,
2003-07-31_11:56,5288.50,5288.50,5288.50,5288.50,6571,123,1117,
2003-07-31_11:57,5288.56,5288.56,5288.56,5288.56,7254,152,1334,
2003-07-31_11:58,5289.06,5289.06,5289.06,5289.06,5229,104,1005,
2003-07-31_11:59,5288.06,5288.06,5288.06,5288.06,6424,135,1216,
2003-07-31_12:00,5288.11,5288.11,5288.11,5288.11,4752,133,935,
2003-07-31_12:01,5290.59,5290.59,5290.59,5290.59,7189,164,1406,
2003-07-31_12:02,5288.07,5288.07,5288.07,5288.07,4466,94,899,
2003-07-31_12:03,5290.32,5290.32,5290.32,5290.32,6603,138,1161,
2003-07-31_12:04,5289.54,5289.54,5289.54,5289.54,4578,93,841,
2003-07-31_12:05,5288.38,5288.38,5288.38,5288.38,5942,127,1119,
2003-07-31_12:06,5287.27,5287.27,5287.27,5287.27,4002,84,901,
2003-07-31_12:07,5290.44,5290.44,5290.44,5290.44,6430,140,1177,
2003-07-31_12:08,5288.78,5288.78,5288.78,5288.78,4445,92,831,
2003-07-31_12:09,5288.50,5288.50,5288.50,5288.50,6149,120,1246,
2003-07-31_12:10,5290.60,5290.60,5290.60,5290.60,4261,101,844,
2003-07-31_12:11,5290.76,5290.76,5290.76,5290.76,6703,176,1306,
2003-07-31_12:12,5292.01,5292.01,5292.01,5292.01,4057,109,760,
2003-07-31_12:13,5289.31,5289.31,5289.31,5289.31,6645,210,1139,
2003-07-31_12:14,5289.95,5289.95,5289.95,5289.95,4318,106,854,
2003-07-31_12:15,5290.41,5290.41,5290.41,5290.41,7009,171,1140,
2003-07-31_12:16,5289.00,5289.00,5289.00,5289.00,5071,141,923,
2003-07-31_12:17,5290.13,5290.13,5290.13,5290.13,10648,287,1479,
2003-07-31_12:18,5291.08,5291.08,5291.08,5291.08,5515,114,916,
2003-07-31_12:19,5293.12,5293.12,5293.12,5293.12,7213,178,1352,
2003-07-31_12:20,5293.03,5293.03,5293.03,5293.03,5535,127,1008,
2003-07-31_12:21,5294.13,5294.13,5294.13,5294.13,11465,213,1789,
2003-07-31_12:22,5296.21,5296.21,5296.21,5296.21,6524,139,1269,
2003-07-31_12:23,5304.01,5304.01,5304.01,5304.01,20643,601,2709,
2003-07-31_12:24,5309.10,5309.10,5309.10,5309.10,12005,294,1866,
2003-07-31_12:25,5312.03,5312.03,5312.03,5312.03,22317,581,3627,
2003-07-31_12:26,5317.02,5317.02,5317.02,5317.02,13366,353,2449,
2003-07-31_12:27,5320.20,5320.20,5320.20,5320.20,19232,535,3398,
2003-07-31_12:28,5320.73,5320.73,5320.73,5320.73,10891,256,2065,
2003-07-31_12:29,5322.14,5322.14,5322.14,5322.14,15350,384,2856,
2003-07-31_12:30,5323.52,5323.52,5323.52,5323.52,9041,215,1705,
2003-07-31_12:31,5319.61,5319.61,5319.61,5319.61,13218,303,2385,
2003-07-31_12:32,5320.03,5320.03,5320.03,5320.03,7830,199,1464,
2003-07-31_12:33,5317.50,5317.50,5317.50,5317.50,12526,335,2180,
2003-07-31_12:34,5317.07,5317.07,5317.07,5317.07,6421,162,1397,
2003-07-31_12:35,5313.73,5313.73,5313.73,5313.73,10667,238,2016,
2003-07-31_12:36,5311.71,5311.71,5311.71,5311.71,7082,148,1466,
2003-07-31_12:37,5310.21,5310.21,5310.21,5310.21,10200,258,2120,
2003-07-31_12:38,5310.30,5310.30,5310.30,5310.30,7456,187,1322,
2003-07-31_12:39,5304.45,5304.45,5304.45,5304.45,10591,218,1857,
2003-07-31_12:40,5305.80,5305.80,5305.80,5305.80,6208,146,1235,
2003-07-31_12:41,5309.75,5309.75,5309.75,5309.75,8818,202,1786,
2003-07-31_12:42,5304.00,5304.00,5304.00,5304.00,5782,124,1109,
2003-07-31_12:43,5307.88,5307.88,5307.88,5307.88,8482,214,1684,
2003-07-31_12:44,5308.72,5308.72,5308.72,5308.72,5207,111,925,
2003-07-31_12:45,5303.94,5303.94,5303.94,5303.94,7841,157,1424,
2003-07-31_12:46,5308.80,5308.80,5308.80,5308.80,6616,141,1140,
2003-07-31_12:47,5308.36,5308.36,5308.36,5308.36,6609,162,1467,
2003-07-31_12:48,5303.57,5303.57,5303.57,5303.57,4905,102,1078,
2003-07-31_12:49,5303.26,5303.26,5303.26,5303.26,6695,153,1345,
2003-07-31_12:50,5309.60,5309.60,5309.60,5309.60,5940,109,1158,
2003-07-31_12:51,5304.02,5304.02,5304.02,5304.02,7634,166,1499,
2003-07-31_12:52,5308.93,5308.93,5308.93,5308.93,4277,96,912,
2003-07-31_12:53,5303.73,5303.73,5303.73,5303.73,7432,157,1339,
2003-07-31_12:54,5308.35,5308.35,5308.35,5308.35,4565,104,1013,
2003-07-31_12:55,5302.03,5302.03,5302.03,5302.03,7749,205,1476,
2003-07-31_12:56,5306.72,5306.72,5306.72,5306.72,5864,140,1214,
2003-07-31_12:57,5299.30,5299.30,5299.30,5299.30,8510,188,1700,
2003-07-31_12:58,5300.61,5300.61,5300.61,5300.61,5892,120,1262,
2003-07-31_12:59,5297.77,5297.77,5297.77,5297.77,8282,186,1716,
2003-07-31_13:00,5298.79,5298.79,5298.79,5298.79,5708,127,1104,
2003-07-31_13:01,5297.39,5297.39,5297.39,5297.39,10676,274,1993,
2003-07-31_13:02,5295.34,5295.34,5295.34,5295.34,8330,213,1518,
2003-07-31_13:03,5295.09,5295.09,5295.09,5295.09,8941,218,1777,
2003-07-31_13:04,5293.42,5293.42,5293.42,5293.42,7719,187,1493,
2003-07-31_13:05,5293.39,5293.39,5293.39,5293.39,13704,297,2663,
2003-07-31_13:06,5292.01,5292.01,5292.01,5292.01,8388,171,1725,
2003-07-31_13:07,5297.24,5297.24,5297.24,5297.24,15618,496,3114,
2003-07-31_13:08,5297.63,5297.63,5297.63,5297.63,8857,208,1659,
2003-07-31_13:09,5299.79,5299.79,5299.79,5299.79,12430,294,2288,
2003-07-31_13:10,5302.76,5302.76,5302.76,5302.76,9635,229,1581,
2003-07-31_13:11,5301.32,5301.32,5301.32,5301.32,14105,358,2370,
2003-07-31_13:12,5303.55,5303.55,5303.55,5303.55,8454,180,1557,
2003-07-31_13:13,5305.15,5305.15,5305.15,5305.15,11640,262,2251,
2003-07-31_13:14,5305.02,5305.02,5305.02,5305.02,7944,195,1541,
2003-07-31_13:15,5305.41,5305.41,5305.41,5305.41,14206,375,2729,
2003-07-31_13:16,5306.43,5306.43,5306.43,5306.43,10176,234,2082,
2003-07-31_13:17,5310.21,5310.21,5310.21,5310.21,15389,374,2736,
2003-07-31_13:18,5311.71,5311.71,5311.71,5311.71,11546,291,2197,
2003-07-31_13:19,5312.91,5312.91,5312.91,5312.91,15833,392,3004,
2003-07-31_13:20,5313.10,5313.10,5313.10,5313.10,14989,383,2623,
2003-07-31_13:21,5313.70,5313.70,5313.70,5313.70,24816,607,3776,
2003-07-31_13:22,5309.36,5309.36,5309.36,5309.36,14268,354,2750,
2003-07-31_13:23,5309.13,5309.13,5309.13,5309.13,25897,612,4821,
2003-07-31_13:24,5310.23,5310.23,5310.23,5310.23,19652,474,3833,
2003-07-31_13:25,5308.40,5308.40,5308.40,5308.40,33838,901,6284,
2003-07-31_13:26,5308.40,5308.40,5308.40,5308.40,0,0,0,
2003-07-31_13:27,5308.40,5308.40,5308.40,5308.40,0,0,0,
2003-07-31_13:28,5308.40,5308.40,5308.40,5308.40,0,0,0,
2003-07-31_13:29,5308.40,5308.40,5308.40,5308.40,0,0,0,
2003-07-31_13:30,5318.34,5318.34,5318.34,5318.34,192559,4487,31356,
2003-08-01_09:01,5365.73,5365.73,5365.73,5365.73,115291,3028,19309,
2003-08-01_09:02,5367.40,5367.40,5367.40,5367.40,34218,912,5321,
2003-08-01_09:03,5368.42,5368.42,5368.42,5368.42,44141,1095,7415,
2003-08-01_09:04,5368.61,5368.61,5368.61,5368.61,29349,674,4897,
2003-08-01_09:05,5363.90,5363.90,5363.90,5363.90,41886,1034,7254,
2003-08-01_09:06,5363.89,5363.89,5363.89,5363.89,27799,661,4555,
2003-08-01_09:07,5364.11,5364.11,5364.11,5364.11,51611,1332,8117,
2003-08-01_09:08,5365.90,5365.90,5365.90,5365.90,27905,762,4845,
2003-08-01_09:09,5369.21,5369.21,5369.21,5369.21,38918,1072,6510,
2003-08-01_09:10,5367.80,5367.80,5367.80,5367.80,23635,645,4250,
2003-08-01_09:11,5372.26,5372.26,5372.26,5372.26,35167,979,6368,
2003-08-01_09:12,5373.53,5373.53,5373.53,5373.53,21499,606,4014,
2003-08-01_09:13,5374.97,5374.97,5374.97,5374.97,28829,841,5215,
2003-08-01_09:14,5375.21,5375.21,5375.21,5375.21,20990,604,3645,
2003-08-01_09:15,5377.15,5377.15,5377.15,5377.15,35636,918,5527,
2003-08-01_09:16,5377.83,5377.83,5377.83,5377.83,18791,534,3449,
2003-08-01_09:17,5379.89,5379.89,5379.89,5379.89,35178,932,5550,
2003-08-01_09:18,5380.87,5380.87,5380.87,5380.87,20573,525,3774,
2003-08-01_09:19,5378.97,5378.97,5378.97,5378.97,27038,725,5175,
2003-08-01_09:20,5378.84,5378.84,5378.84,5378.84,22482,666,3872,
2003-08-01_09:21,5381.42,5381.42,5381.42,5381.42,33253,901,5838,
2003-08-01_09:22,5379.98,5379.98,5379.98,5379.98,21153,520,3703,
2003-08-01_09:23,5380.92,5380.92,5380.92,5380.92,27708,708,4917,
2003-08-01_09:24,5378.83,5378.83,5378.83,5378.83,16012,410,3118,
2003-08-01_09:25,5370.82,5370.82,5370.82,5370.82,24091,629,4482,
2003-08-01_09:26,5366.88,5366.88,5366.88,5366.88,17975,429,3295,
2003-08-01_09:27,5368.20,5368.20,5368.20,5368.20,22949,590,4265,
2003-08-01_09:28,5366.53,5366.53,5366.53,5366.53,12943,351,2448,
2003-08-01_09:29,5364.92,5364.92,5364.92,5364.92,21437,589,3847,
2003-08-01_09:30,5367.76,5367.76,5367.76,5367.76,13431,324,2458,
2003-08-01_09:31,5375.18,5375.18,5375.18,5375.18,19611,495,3588,
2003-08-01_09:32,5371.68,5371.68,5371.68,5371.68,13993,370,2489,
2003-08-01_09:33,5370.64,5370.64,5370.64,5370.64,17558,414,3403,
2003-08-01_09:34,5378.17,5378.17,5378.17,5378.17,13968,340,2446,
2003-08-01_09:35,5372.44,5372.44,5372.44,5372.44,17490,424,3247,
2003-08-01_09:36,5377.82,5377.82,5377.82,5377.82,17418,409,2765,
2003-08-01_09:37,5379.18,5379.18,5379.18,5379.18,23310,708,4010,
2003-08-01_09:38,5383.76,5383.76,5383.76,5383.76,18130,467,2915,
2003-08-01_09:39,5384.56,5384.56,5384.56,5384.56,28495,719,4784,
2003-08-01_09:40,5386.55,5386.55,5386.55,5386.55,19350,496,3234,
2003-08-01_09:41,5388.92,5388.92,5388.92,5388.92,29060,748,4696,
2003-08-01_09:42,5389.21,5389.21,5389.21,5389.21,21886,547,3383,
2003-08-01_09:43,5390.53,5390.53,5390.53,5390.53,26796,722,4862,
2003-08-01_09:44,5390.61,5390.61,5390.61,5390.61,18418,461,3149,
2003-08-01_09:45,5389.45,5389.45,5389.45,5389.45,24174,624,4352,
2003-08-01_09:46,5389.00,5389.00,5389.00,5389.00,15287,366,2947,
2003-08-01_09:47,5392.05,5392.05,5392.05,5392.05,25340,628,4282,
2003-08-01_09:48,5389.42,5389.42,5389.42,5389.42,17179,429,2923,
2003-08-01_09:49,5389.81,5389.81,5389.81,5389.81,24855,688,4381,
2003-08-01_09:50,5392.22,5392.22,5392.22,5392.22,17651,427,2903,
2003-08-01_09:51,5390.56,5390.56,5390.56,5390.56,21891,578,3755,
2003-08-01_09:52,5388.75,5388.75,5388.75,5388.75,14886,372,2472,
2003-08-01_09:53,5389.11,5389.11,5389.11,5389.11,19866,488,3226,
2003-08-01_09:54,5385.56,5385.56,5385.56,5385.56,11665,270,2005,
2003-08-01_09:55,5383.53,5383.53,5383.53,5383.53,15617,371,2844,
2003-08-01_09:56,5384.25,5384.25,5384.25,5384.25,12465,290,2128,
2003-08-01_09:57,5380.59,5380.59,5380.59,5380.59,15887,379,2812,
2003-08-01_09:58,5380.52,5380.52,5380.52,5380.52,10631,295,1845,
2003-08-01_09:59,5378.24,5378.24,5378.24,5378.24,12972,291,2434,
2003-08-01_10:00,5380.25,5380.25,5380.25,5380.25,12882,277,2073,
2003-08-01_10:01,5378.12,5378.12,5378.12,5378.12,16501,425,2615,
2003-08-01_10:02,5379.48,5379.48,5379.48,5379.48,10859,256,1915,
2003-08-01_10:03,5378.08,5378.08,5378.08,5378.08,15942,361,2759,
2003-08-01_10:04,5379.53,5379.53,5379.53,5379.53,11475,260,2189,
2003-08-01_10:05,5381.36,5381.36,5381.36,5381.36,14499,310,2616,
2003-08-01_10:06,5380.16,5380.16,5380.16,5380.16,10864,214,1840,
2003-08-01_10:07,5380.22,5380.22,5380.22,5380.22,15967,343,2684,
2003-08-01_10:08,5378.33,5378.33,5378.33,5378.33,10996,201,1832,
2003-08-01_10:09,5379.92,5379.92,5379.92,5379.92,13426,306,2345,
2003-08-01_10:10,5378.45,5378.45,5378.45,5378.45,9769,210,1652,
2003-08-01_10:11,5381.57,5381.57,5381.57,5381.57,12770,305,2291,
2003-08-01_10:12,5379.97,5379.97,5379.97,5379.97,10224,208,1717,
2003-08-01_10:13,5380.75,5380.75,5380.75,5380.75,16373,387,2745,
2003-08-01_10:14,5380.19,5380.19,5380.19,5380.19,10401,247,1735,
2003-08-01_10:15,5381.22,5381.22,5381.22,5381.22,17909,500,3256,
2003-08-01_10:16,5383.00,5383.00,5383.00,5383.00,14693,380,2524,
2003-08-01_10:17,5383.07,5383.07,5383.07,5383.07,15708,388,2944,
2003-08-01_10:18,5382.11,5382.11,5382.11,5382.11,10932,251,1985,
2003-08-01_10:19,5385.40,5385.40,5385.40,5385.40,13912,334,2587,
2003-08-01_10:20,5382.13,5382.13,5382.13,5382.13,12073,300,1922,
2003-08-01_10:21,5383.69,5383.69,5383.69,5383.69,11587,307,2362,
2003-08-01_10:22,5382.39,5382.39,5382.39,5382.39,7670,173,1523,
2003-08-01_10:23,5380.89,5380.89,5380.89,5380.89,11593,305,2269,
2003-08-01_10:24,5379.99,5379.99,5379.99,5379.99,7827,194,1494,
2003-08-01_10:25,5379.35,5379.35,5379.35,5379.35,11793,283,2317,
2003-08-01_10:26,5379.06,5379.06,5379.06,5379.06,8839,219,1753,
2003-08-01_10:27,5376.76,5376.76,5376.76,5376.76,11925,325,2264,
2003-08-01_10:28,5378.43,5378.43,5378.43,5378.43,7225,187,1426,
2003-08-01_10:29,5377.36,5377.36,5377.36,5377.36,11287,301,2120,
2003-08-01_10:30,5378.42,5378.42,5378.42,5378.42,8597,248,1499,
2003-08-01_10:31,5378.11,5378.11,5378.11,5378.11,13243,339,2300,
2003-08-01_10:32,5375.57,5375.57,5375.57,5375.57,7692,188,1381,
2003-08-01_10:33,5376.47,5376.47,5376.47,5376.47,10241,279,1988,
2003-08-01_10:34,5376.09,5376.09,5376.09,5376.09,7571,190,1378,
2003-08-01_10:35,5378.01,5378.01,5378.01,5378.01,10580,296,1861,
2003-08-01_10:36,5376.01,5376.01,5376.01,5376.01,9021,267,1505,
2003-08-01_10:37,5374.32,5374.32,5374.32,5374.32,13396,322,1955,
2003-08-01_10:38,5370.32,5370.32,5370.32,5370.32,6426,163,1256,
2003-08-01_10:39,5375.07,5375.07,5375.07,5375.07,8400,212,1648,
2003-08-01_10:40,5372.28,5372.28,5372.28,5372.28,5955,172,1273,
2003-08-01_10:41,5373.21,5373.21,5373.21,5373.21,9371,252,1928,
2003-08-01_10:42,5368.26,5368.26,5368.26,5368.26,6432,140,1235,
2003-08-01_10:43,5370.99,5370.99,5370.99,5370.99,8737,222,1682,
2003-08-01_10:44,5373.53,5373.53,5373.53,5373.53,6356,163,1296,
2003-08-01_10:45,5372.16,5372.16,5372.16,5372.16,10160,306,1836,
2003-08-01_10:46,5378.10,5378.10,5378.10,5378.10,6811,195,1339,
2003-08-01_10:47,5375.32,5375.32,5375.32,5375.32,10209,291,1983,
2003-08-01_10:48,5373.85,5373.85,5373.85,5373.85,6427,170,1239,
2003-08-01_10:49,5373.56,5373.56,5373.56,5373.56,8262,225,1700,
2003-08-01_10:50,5375.63,5375.63,5375.63,5375.63,6795,159,1276,
2003-08-01_10:51,5376.82,5376.82,5376.82,5376.82,8459,207,1703,
2003-08-01_10:52,5378.21,5378.21,5378.21,5378.21,8111,208,1562,
2003-08-01_10:53,5377.53,5377.53,5377.53,5377.53,10643,275,2025,
2003-08-01_10:54,5378.95,5378.95,5378.95,5378.95,9711,209,1680,
2003-08-01_10:55,5377.36,5377.36,5377.36,5377.36,13032,325,2297,
2003-08-01_10:56,5379.07,5379.07,5379.07,5379.07,10284,219,1823,
2003-08-01_10:57,5378.42,5378.42,5378.42,5378.42,14415,384,2650,
2003-08-01_10:58,5384.74,5384.74,5384.74,5384.74,11191,306,1916,
2003-08-01_10:59,5379.52,5379.52,5379.52,5379.52,15674,453,2779,
2003-08-01_11:00,5382.26,5382.26,5382.26,5382.26,11854,333,2266,
2003-08-01_11:01,5382.56,5382.56,5382.56,5382.56,14707,374,2687,
2003-08-01_11:02,5383.37,5383.37,5383.37,5383.37,10162,311,1959,
2003-08-01_11:03,5384.28,5384.28,5384.28,5384.28,11943,339,2441,
2003-08-01_11:04,5393.48,5393.48,5393.48,5393.48,10737,256,1824,
2003-08-01_11:05,5384.52,5384.52,5384.52,5384.52,12724,327,2535,
2003-08-01_11:06,5392.01,5392.01,5392.01,5392.01,13382,382,2294,
2003-08-01_11:07,5392.38,5392.38,5392.38,5392.38,16377,479,2914,
2003-08-01_11:08,5388.76,5388.76,5388.76,5388.76,13663,337,2236,
2003-08-01_11:09,5388.73,5388.73,5388.73,5388.73,14933,415,2724,
2003-08-01_11:10,5393.55,5393.55,5393.55,5393.55,13054,335,2143,
2003-08-01_11:11,5393.63,5393.63,5393.63,5393.63,15036,388,2644,
2003-08-01_11:12,5393.60,5393.60,5393.60,5393.60,15332,519,2797,
2003-08-01_11:13,5395.91,5395.91,5395.91,5395.91,24663,939,5081,
2003-08-01_11:14,5403.18,5403.18,5403.18,5403.18,16480,426,2914,
2003-08-01_11:15,5406.35,5406.35,5406.35,5406.35,20688,579,4089,
2003-08-01_11:16,5408.15,5408.15,5408.15,5408.15,14627,333,2624,
2003-08-01_11:17,5406.75,5406.75,5406.75,5406.75,20796,615,3724,
2003-08-01_11:18,5403.23,5403.23,5403.23,5403.23,14703,377,2660,
2003-08-01_11:19,5401.13,5401.13,5401.13,5401.13,19189,481,3655,
2003-08-01_11:20,5400.74,5400.74,5400.74,5400.74,12958,289,2222,
2003-08-01_11:21,5404.76,5404.76,5404.76,5404.76,18260,574,3652,
2003-08-01_11:22,5399.03,5399.03,5399.03,5399.03,11029,300,2087,
2003-08-01_11:23,5396.64,5396.64,5396.64,5396.64,12913,357,2461,
2003-08-01_11:24,5400.74,5400.74,5400.74,5400.74,9241,252,1717,
2003-08-01_11:25,5395.94,5395.94,5395.94,5395.94,12440,361,2271,
2003-08-01_11:26,5402.32,5402.32,5402.32,5402.32,9289,263,1730,
2003-08-01_11:27,5395.37,5395.37,5395.37,5395.37,11581,344,2076,
2003-08-01_11:28,5395.40,5395.40,5395.40,5395.40,7465,187,1373,
2003-08-01_11:29,5393.70,5393.70,5393.70,5393.70,10874,285,2072,
2003-08-01_11:30,5394.95,5394.95,5394.95,5394.95,11510,258,1918,
2003-08-01_11:31,5395.94,5395.94,5395.94,5395.94,15504,387,2727,
2003-08-01_11:32,5401.65,5401.65,5401.65,5401.65,10967,258,1956,
2003-08-01_11:33,5399.64,5399.64,5399.64,5399.64,16533,403,2955,
2003-08-01_11:34,5403.40,5403.40,5403.40,5403.40,10221,228,1865,
2003-08-01_11:35,5397.39,5397.39,5397.39,5397.39,11680,260,2166,
2003-08-01_11:36,5399.31,5399.31,5399.31,5399.31,8613,203,1627,
2003-08-01_11:37,5404.15,5404.15,5404.15,5404.15,11369,267,2119,
2003-08-01_11:38,5397.72,5397.72,5397.72,5397.72,6977,140,1323,
2003-08-01_11:39,5404.60,5404.60,5404.60,5404.60,9954,239,1732,
2003-08-01_11:40,5397.77,5397.77,5397.77,5397.77,8667,175,1484,
2003-08-01_11:41,5401.24,5401.24,5401.24,5401.24,11631,281,1978,
2003-08-01_11:42,5397.12,5397.12,5397.12,5397.12,9184,206,1436,
2003-08-01_11:43,5397.32,5397.32,5397.32,5397.32,12287,332,2198,
2003-08-01_11:44,5398.47,5398.47,5398.47,5398.47,8015,192,1421,
2003-08-01_11:45,5399.31,5399.31,5399.31,5399.31,10386,259,1976,
2003-08-01_11:46,5396.82,5396.82,5396.82,5396.82,11358,244,1804,
2003-08-01_11:47,5397.27,5397.27,5397.27,5397.27,11830,311,2147,
2003-08-01_11:48,5396.87,5396.87,5396.87,5396.87,6837,167,1346,
2003-08-01_11:49,5396.26,5396.26,5396.26,5396.26,11170,251,1915,
2003-08-01_11:50,5397.37,5397.37,5397.37,5397.37,9279,194,1613,
2003-08-01_11:51,5398.54,5398.54,5398.54,5398.54,10081,243,2005,
2003-08-01_11:52,5397.65,5397.65,5397.65,5397.65,7326,175,1271,
2003-08-01_11:53,5402.28,5402.28,5402.28,5402.28,9115,224,1636,
2003-08-01_11:54,5401.59,5401.59,5401.59,5401.59,6610,177,1266,
2003-08-01_11:55,5397.09,5397.09,5397.09,5397.09,8211,216,1623,
2003-08-01_11:56,5402.99,5402.99,5402.99,5402.99,6051,171,1276,
2003-08-01_11:57,5396.36,5396.36,5396.36,5396.36,9862,273,1766,
2003-08-01_11:58,5401.01,5401.01,5401.01,5401.01,6538,154,1243,
2003-08-01_11:59,5395.58,5395.58,5395.58,5395.58,8435,206,1705,
2003-08-01_12:00,5401.44,5401.44,5401.44,5401.44,5802,133,1227,
2003-08-01_12:01,5396.96,5396.96,5396.96,5396.96,9564,273,1872,
2003-08-01_12:02,5396.87,5396.87,5396.87,5396.87,7211,192,1343,
2003-08-01_12:03,5397.84,5397.84,5397.84,5397.84,8733,247,1797,
2003-08-01_12:04,5396.64,5396.64,5396.64,5396.64,5768,134,1122,
2003-08-01_12:05,5395.74,5395.74,5395.74,5395.74,11243,246,1954,
2003-08-01_12:06,5399.55,5399.55,5399.55,5399.55,7737,182,1416,
2003-08-01_12:07,5399.94,5399.94,5399.94,5399.94,13198,262,1896,
2003-08-01_12:08,5396.77,5396.77,5396.77,5396.77,9347,201,1458,
2003-08-01_12:09,5393.85,5393.85,5393.85,5393.85,10115,233,1883,
2003-08-01_12:10,5395.02,5395.02,5395.02,5395.02,7969,205,1551,
2003-08-01_12:11,5394.81,5394.81,5394.81,5394.81,12093,283,2162,
2003-08-01_12:12,5395.64,5395.64,5395.64,5395.64,11250,316,1826,
2003-08-01_12:13,5396.47,5396.47,5396.47,5396.47,14786,369,2253,
2003-08-01_12:14,5396.13,5396.13,5396.13,5396.13,8995,212,1537,
2003-08-01_12:15,5399.44,5399.44,5399.44,5399.44,13004,328,2434,
2003-08-01_12:16,5400.39,5400.39,5400.39,5400.39,8690,201,1609,
2003-08-01_12:17,5396.77,5396.77,5396.77,5396.77,9289,247,1852,
2003-08-01_12:18,5401.97,5401.97,5401.97,5401.97,8037,188,1433,
2003-08-01_12:19,5396.11,5396.11,5396.11,5396.11,9462,191,1756,
2003-08-01_12:20,5397.31,5397.31,5397.31,5397.31,6575,141,1291,
2003-08-01_12:21,5396.97,5396.97,5396.97,5396.97,10775,251,2005,
2003-08-01_12:22,5393.42,5393.42,5393.42,5393.42,7133,177,1360,
2003-08-01_12:23,5391.86,5391.86,5391.86,5391.86,12864,336,1863,
2003-08-01_12:24,5392.82,5392.82,5392.82,5392.82,8715,229,1494,
2003-08-01_12:25,5389.98,5389.98,5389.98,5389.98,12115,320,2363,
2003-08-01_12:26,5391.79,5391.79,5391.79,5391.79,8242,228,1660,
2003-08-01_12:27,5387.78,5387.78,5387.78,5387.78,10964,297,2208,
2003-08-01_12:28,5388.73,5388.73,5388.73,5388.73,10040,232,1666,
2003-08-01_12:29,5386.74,5386.74,5386.74,5386.74,12413,289,2381,
2003-08-01_12:30,5387.01,5387.01,5387.01,5387.01,8885,204,1632,
2003-08-01_12:31,5387.51,5387.51,5387.51,5387.51,11659,274,2240,
2003-08-01_12:32,5388.70,5388.70,5388.70,5388.70,8055,192,1520,
2003-08-01_12:33,5387.66,5387.66,5387.66,5387.66,9642,238,1882,
2003-08-01_12:34,5386.91,5386.91,5386.91,5386.91,7666,204,1383,
2003-08-01_12:35,5382.54,5382.54,5382.54,5382.54,9458,236,1947,
2003-08-01_12:36,5384.71,5384.71,5384.71,5384.71,7618,224,1525,
2003-08-01_12:37,5382.46,5382.46,5382.46,5382.46,11087,263,2108,
2003-08-01_12:38,5380.25,5380.25,5380.25,5380.25,9613,257,1740,
2003-08-01_12:39,5379.68,5379.68,5379.68,5379.68,12278,315,2476,
2003-08-01_12:40,5380.92,5380.92,5380.92,5380.92,7844,193,1608,
2003-08-01_12:41,5381.28,5381.28,5381.28,5381.28,14486,359,2648,
2003-08-01_12:42,5383.04,5383.04,5383.04,5383.04,9770,215,1585,
2003-08-01_12:43,5385.69,5385.69,5385.69,5385.69,11471,264,2110,
2003-08-01_12:44,5384.68,5384.68,5384.68,5384.68,8602,222,1563,
2003-08-01_12:45,5384.55,5384.55,5384.55,5384.55,12455,274,2231,
2003-08-01_12:46,5386.06,5386.06,5386.06,5386.06,12138,240,1709,
2003-08-01_12:47,5393.33,5393.33,5393.33,5393.33,21566,686,4095,
2003-08-01_12:48,5396.74,5396.74,5396.74,5396.74,16214,429,2784,
2003-08-01_12:49,5399.15,5399.15,5399.15,5399.15,17920,423,3312,
2003-08-01_12:50,5401.25,5401.25,5401.25,5401.25,11155,250,2059,
2003-08-01_12:51,5403.34,5403.34,5403.34,5403.34,16093,392,2897,
2003-08-01_12:52,5403.82,5403.82,5403.82,5403.82,11059,266,2201,
2003-08-01_12:53,5402.56,5402.56,5402.56,5402.56,12817,348,2726,
2003-08-01_12:54,5403.24,5403.24,5403.24,5403.24,13644,300,2174,
2003-08-01_12:55,5403.02,5403.02,5403.02,5403.02,16496,423,2759,
2003-08-01_12:56,5400.72,5400.72,5400.72,5400.72,9910,234,1804,
2003-08-01_12:57,5395.06,5395.06,5395.06,5395.06,14238,331,2591,
2003-08-01_12:58,5396.76,5396.76,5396.76,5396.76,10302,232,1831,
2003-08-01_12:59,5390.35,5390.35,5390.35,5390.35,14037,309,2546,
2003-08-01_13:00,5395.02,5395.02,5395.02,5395.02,8474,204,1693,
2003-08-01_13:01,5389.89,5389.89,5389.89,5389.89,10215,246,2194,
2003-08-01_13:02,5389.27,5389.27,5389.27,5389.27,10385,217,1799,
2003-08-01_13:03,5388.93,5388.93,5388.93,5388.93,11724,296,2471,
2003-08-01_13:04,5388.83,5388.83,5388.83,5388.83,8624,209,1828,
2003-08-01_13:05,5387.43,5387.43,5387.43,5387.43,12537,302,2449,
2003-08-01_13:06,5387.00,5387.00,5387.00,5387.00,10489,254,2154,
2003-08-01_13:07,5385.63,5385.63,5385.63,5385.63,11947,294,2404,
2003-08-01_13:08,5385.90,5385.90,5385.90,5385.90,8610,195,1804,
2003-08-01_13:09,5390.82,5390.82,5390.82,5390.82,14049,321,2325,
2003-08-01_13:10,5385.47,5385.47,5385.47,5385.47,8759,208,1825,
2003-08-01_13:11,5393.69,5393.69,5393.69,5393.69,11809,302,2532,
2003-08-01_13:12,5388.16,5388.16,5388.16,5388.16,8454,202,1867,
2003-08-01_13:13,5393.39,5393.39,5393.39,5393.39,12094,300,2567,
2003-08-01_13:14,5393.25,5393.25,5393.25,5393.25,10226,279,1922,
2003-08-01_13:15,5391.99,5391.99,5391.99,5391.99,15580,388,2949,
2003-08-01_13:16,5389.52,5389.52,5389.52,5389.52,10851,241,2009,
2003-08-01_13:17,5395.19,5395.19,5395.19,5395.19,18812,424,3536,
2003-08-01_13:18,5395.38,5395.38,5395.38,5395.38,11835,308,2374,
2003-08-01_13:19,5395.84,5395.84,5395.84,5395.84,17899,438,3350,
2003-08-01_13:20,5394.60,5394.60,5394.60,5394.60,15112,381,2849,
2003-08-01_13:21,5390.73,5390.73,5390.73,5390.73,19883,533,4201,
2003-08-01_13:22,5387.83,5387.83,5387.83,5387.83,16096,388,3164,
2003-08-01_13:23,5395.16,5395.16,5395.16,5395.16,29111,777,5744,
2003-08-01_13:24,5389.51,5389.51,5389.51,5389.51,26626,638,4756,
2003-08-01_13:25,5390.41,5390.41,5390.41,5390.41,37600,941,6921,
2003-08-01_13:26,5390.41,5390.41,5390.41,5390.41,0,0,0,
2003-08-01_13:27,5390.41,5390.41,5390.41,5390.41,0,0,0,
2003-08-01_13:28,5390.41,5390.41,5390.41,5390.41,0,0,0,
2003-08-01_13:29,5390.41,5390.41,5390.41,5390.41,0,0,0,
2003-08-01_13:30,5390.51,5390.51,5390.51,5390.51,194915,5002,33645,
2003-08-04_09:01,5393.10,5393.10,5393.10,5393.10,128048,2584,18179,
2003-08-04_09:02,5384.60,5384.60,5384.60,5384.60,23323,554,3732,
2003-08-04_09:03,5373.96,5373.96,5373.96,5373.96,36150,974,6035,
2003-08-04_09:04,5374.53,5374.53,5374.53,5374.53,24183,579,4039,
2003-08-04_09:05,5373.00,5373.00,5373.00,5373.00,27147,678,5021,
2003-08-04_09:06,5373.26,5373.26,5373.26,5373.26,17552,425,3240,
2003-08-04_09:07,5375.71,5375.71,5375.71,5375.71,28202,678,4708,
2003-08-04_09:08,5379.44,5379.44,5379.44,5379.44,22875,526,3513,
2003-08-04_09:09,5386.71,5386.71,5386.71,5386.71,31409,853,5339,
2003-08-04_09:10,5391.26,5391.26,5391.26,5391.26,27156,736,4273,
2003-08-04_09:11,5399.95,5399.95,5399.95,5399.95,36756,898,5939,
2003-08-04_09:12,5395.86,5395.86,5395.86,5395.86,29868,736,4597,
2003-08-04_09:13,5390.53,5390.53,5390.53,5390.53,41975,1166,6840,
2003-08-04_09:14,5389.06,5389.06,5389.06,5389.06,24024,596,4093,
2003-08-04_09:15,5388.44,5388.44,5388.44,5388.44,32058,836,5364,
2003-08-04_09:16,5385.76,5385.76,5385.76,5385.76,19138,478,3242,
2003-08-04_09:17,5382.84,5382.84,5382.84,5382.84,26567,618,4174,
2003-08-04_09:18,5382.16,5382.16,5382.16,5382.16,16402,388,2591,
2003-08-04_09:19,5380.99,5380.99,5380.99,5380.99,20880,545,3688,
2003-08-04_09:20,5378.49,5378.49,5378.49,5378.49,17687,432,2707,
2003-08-04_09:21,5378.47,5378.47,5378.47,5378.47,21379,514,3643,
2003-08-04_09:22,5384.69,5384.69,5384.69,5384.69,21710,559,3448,
2003-08-04_09:23,5388.14,5388.14,5388.14,5388.14,23176,579,4116,
2003-08-04_09:24,5388.07,5388.07,5388.07,5388.07,21009,490,3369,
2003-08-04_09:25,5392.71,5392.71,5392.71,5392.71,29947,689,4458,
2003-08-04_09:26,5400.41,5400.41,5400.41,5400.41,22065,475,3558,
2003-08-04_09:27,5394.40,5394.40,5394.40,5394.40,26215,543,4531,
2003-08-04_09:28,5392.68,5392.68,5392.68,5392.68,20388,435,3216,
2003-08-04_09:29,5391.34,5391.34,5391.34,5391.34,22927,493,4104,
2003-08-04_09:30,5386.65,5386.65,5386.65,5386.65,18168,379,3058,
2003-08-04_09:31,5388.34,5388.34,5388.34,5388.34,20530,438,3698,
2003-08-04_09:32,5383.22,5383.22,5383.22,5383.22,17009,384,2989,
2003-08-04_09:33,5380.85,5380.85,5380.85,5380.85,21544,519,3779,
2003-08-04_09:34,5376.86,5376.86,5376.86,5376.86,17334,395,2680,
2003-08-04_09:35,5374.02,5374.02,5374.02,5374.02,23113,527,3792,
2003-08-04_09:36,5369.32,5369.32,5369.32,5369.32,15692,361,2723,
2003-08-04_09:37,5365.72,5365.72,5365.72,5365.72,17953,442,3168,
2003-08-04_09:38,5365.67,5365.67,5365.67,5365.67,12608,314,2391,
2003-08-04_09:39,5368.00,5368.00,5368.00,5368.00,20176,506,3290,
2003-08-04_09:40,5361.87,5361.87,5361.87,5361.87,13601,267,2317,
2003-08-04_09:41,5367.02,5367.02,5367.02,5367.02,17157,419,3193,
2003-08-04_09:42,5364.62,5364.62,5364.62,5364.62,11571,270,1922,
2003-08-04_09:43,5367.74,5367.74,5367.74,5367.74,16323,417,2805,
2003-08-04_09:44,5370.83,5370.83,5370.83,5370.83,11302,287,1999,
2003-08-04_09:45,5371.72,5371.72,5371.72,5371.72,14032,315,2513,
2003-08-04_09:46,5373.87,5373.87,5373.87,5373.87,14518,383,2343,
2003-08-04_09:47,5375.40,5375.40,5375.40,5375.40,14849,295,2509,
2003-08-04_09:48,5375.94,5375.94,5375.94,5375.94,14016,321,2187,
2003-08-04_09:49,5377.87,5377.87,5377.87,5377.87,13240,279,2339,
2003-08-04_09:50,5377.70,5377.70,5377.70,5377.70,11310,259,1925,
2003-08-04_09:51,5377.17,5377.17,5377.17,5377.17,12615,292,2291,
2003-08-04_09:52,5377.36,5377.36,5377.36,5377.36,8759,190,1700,
2003-08-04_09:53,5377.42,5377.42,5377.42,5377.42,10045,209,1907,
2003-08-04_09:54,5370.57,5370.57,5370.57,5370.57,9700,232,1632,
2003-08-04_09:55,5376.22,5376.22,5376.22,5376.22,10844,232,1964,
2003-08-04_09:56,5374.04,5374.04,5374.04,5374.04,7777,187,1527,
2003-08-04_09:57,5374.33,5374.33,5374.33,5374.33,13071,324,2089,
2003-08-04_09:58,5376.17,5376.17,5376.17,5376.17,7975,197,1475,
2003-08-04_09:59,5376.44,5376.44,5376.44,5376.44,15639,291,2215,
2003-08-04_10:00,5377.34,5377.34,5377.34,5377.34,9345,195,1578,
2003-08-04_10:01,5377.86,5377.86,5377.86,5377.86,10718,247,2010,
2003-08-04_10:02,5379.93,5379.93,5379.93,5379.93,10454,193,1446,
2003-08-04_10:03,5381.55,5381.55,5381.55,5381.55,14028,293,2321,
2003-08-04_10:04,5381.83,5381.83,5381.83,5381.83,8835,179,1635,
2003-08-04_10:05,5382.65,5382.65,5382.65,5382.65,14439,312,2460,
2003-08-04_10:06,5382.36,5382.36,5382.36,5382.36,8822,172,1562,
2003-08-04_10:07,5383.23,5383.23,5383.23,5383.23,13729,305,2257,
2003-08-04_10:08,5384.22,5384.22,5384.22,5384.22,8908,223,1599,
2003-08-04_10:09,5386.06,5386.06,5386.06,5386.06,14598,320,2530,
2003-08-04_10:10,5383.32,5383.32,5383.32,5383.32,10264,226,1903,
2003-08-04_10:11,5383.78,5383.78,5383.78,5383.78,14912,352,2694,
2003-08-04_10:12,5383.33,5383.33,5383.33,5383.33,8187,182,1593,
2003-08-04_10:13,5384.13,5384.13,5384.13,5384.13,12496,252,2205,
2003-08-04_10:14,5382.82,5382.82,5382.82,5382.82,8401,173,1468,
2003-08-04_10:15,5380.49,5380.49,5380.49,5380.49,11674,269,2202,
2003-08-04_10:16,5380.26,5380.26,5380.26,5380.26,8421,178,1681,
2003-08-04_10:17,5378.46,5378.46,5378.46,5378.46,10440,236,2039,
2003-08-04_10:18,5378.99,5378.99,5378.99,5378.99,8597,168,1480,
2003-08-04_10:19,5378.11,5378.11,5378.11,5378.11,9819,183,1739,
2003-08-04_10:20,5376.25,5376.25,5376.25,5376.25,7643,189,1392,
2003-08-04_10:21,5374.58,5374.58,5374.58,5374.58,12764,262,1829,
2003-08-04_10:22,5373.73,5373.73,5373.73,5373.73,7235,153,1305,
2003-08-04_10:23,5374.43,5374.43,5374.43,5374.43,9704,196,1775,
2003-08-04_10:24,5374.93,5374.93,5374.93,5374.93,7765,156,1332,
2003-08-04_10:25,5374.32,5374.32,5374.32,5374.32,7974,166,1593,
2003-08-04_10:26,5380.97,5380.97,5380.97,5380.97,5799,134,1133,
2003-08-04_10:27,5371.36,5371.36,5371.36,5371.36,8419,193,1631,
2003-08-04_10:28,5377.15,5377.15,5377.15,5377.15,5975,139,1259,
2003-08-04_10:29,5374.49,5374.49,5374.49,5374.49,8539,182,1615,
2003-08-04_10:30,5372.58,5372.58,5372.58,5372.58,6524,132,1211,
2003-08-04_10:31,5373.74,5373.74,5373.74,5373.74,8754,200,1680,
2003-08-04_10:32,5366.82,5366.82,5366.82,5366.82,5988,119,1152,
2003-08-04_10:33,5366.79,5366.79,5366.79,5366.79,8375,206,1703,
2003-08-04_10:34,5373.40,5373.40,5373.40,5373.40,7585,174,1290,
2003-08-04_10:35,5367.12,5367.12,5367.12,5367.12,11823,301,2194,
2003-08-04_10:36,5366.93,5366.93,5366.93,5366.93,7642,173,1626,
2003-08-04_10:37,5364.50,5364.50,5364.50,5364.50,10422,219,1875,
2003-08-04_10:38,5361.87,5361.87,5361.87,5361.87,7289,192,1324,
2003-08-04_10:39,5364.40,5364.40,5364.40,5364.40,14063,270,2111,
2003-08-04_10:40,5363.15,5363.15,5363.15,5363.15,7788,167,1361,
2003-08-04_10:41,5366.81,5366.81,5366.81,5366.81,10656,232,1974,
2003-08-04_10:42,5364.02,5364.02,5364.02,5364.02,6019,119,1120,
2003-08-04_10:43,5365.83,5365.83,5365.83,5365.83,11045,207,1651,
2003-08-04_10:44,5366.26,5366.26,5366.26,5366.26,6717,138,1184,
2003-08-04_10:45,5366.30,5366.30,5366.30,5366.30,8745,187,1542,
2003-08-04_10:46,5374.67,5374.67,5374.67,5374.67,5214,115,1062,
2003-08-04_10:47,5368.43,5368.43,5368.43,5368.43,9170,174,1551,
2003-08-04_10:48,5371.16,5371.16,5371.16,5371.16,7034,116,1182,
2003-08-04_10:49,5369.36,5369.36,5369.36,5369.36,10850,183,1703,
2003-08-04_10:50,5372.21,5372.21,5372.21,5372.21,8343,132,1414,
2003-08-04_10:51,5372.00,5372.00,5372.00,5372.00,11031,203,1741,
2003-08-04_10:52,5369.77,5369.77,5369.77,5369.77,9088,177,1757,
2003-08-04_10:53,5370.43,5370.43,5370.43,5370.43,11458,180,1652,
2003-08-04_10:54,5371.50,5371.50,5371.50,5371.50,6369,119,1194,
2003-08-04_10:55,5371.29,5371.29,5371.29,5371.29,9336,178,1571,
2003-08-04_10:56,5370.96,5370.96,5370.96,5370.96,7353,153,1302,
2003-08-04_10:57,5371.73,5371.73,5371.73,5371.73,10416,215,1789,
2003-08-04_10:58,5374.12,5374.12,5374.12,5374.12,10544,176,1616,
2003-08-04_10:59,5375.84,5375.84,5375.84,5375.84,12838,237,2169,
2003-08-04_11:00,5376.03,5376.03,5376.03,5376.03,11100,190,1522,
2003-08-04_11:01,5379.24,5379.24,5379.24,5379.24,10937,219,1982,
2003-08-04_11:02,5377.77,5377.77,5377.77,5377.77,8052,145,1381,
2003-08-04_11:03,5378.15,5378.15,5378.15,5378.15,10921,221,1770,
2003-08-04_11:04,5379.70,5379.70,5379.70,5379.70,5830,129,1165,
2003-08-04_11:05,5377.99,5377.99,5377.99,5377.99,8142,145,1553,
2003-08-04_11:06,5385.13,5385.13,5385.13,5385.13,7846,171,1299,
2003-08-04_11:07,5379.74,5379.74,5379.74,5379.74,10072,214,1781,
2003-08-04_11:08,5381.50,5381.50,5381.50,5381.50,6469,131,1203,
2003-08-04_11:09,5379.81,5379.81,5379.81,5379.81,7668,165,1416,
2003-08-04_11:10,5379.11,5379.11,5379.11,5379.11,4697,115,985,
2003-08-04_11:11,5377.35,5377.35,5377.35,5377.35,9231,212,1628,
2003-08-04_11:12,5377.53,5377.53,5377.53,5377.53,6501,137,1307,
2003-08-04_11:13,5376.52,5376.52,5376.52,5376.52,8582,188,1714,
2003-08-04_11:14,5375.34,5375.34,5375.34,5375.34,4991,111,1160,
2003-08-04_11:15,5375.21,5375.21,5375.21,5375.21,8728,200,1817,
2003-08-04_11:16,5375.86,5375.86,5375.86,5375.86,6869,144,1253,
2003-08-04_11:17,5371.81,5371.81,5371.81,5371.81,9389,207,1708,
2003-08-04_11:18,5374.17,5374.17,5374.17,5374.17,4999,133,1014,
2003-08-04_11:19,5371.93,5371.93,5371.93,5371.93,7527,173,1336,
2003-08-04_11:20,5373.69,5373.69,5373.69,5373.69,6018,130,1022,
2003-08-04_11:21,5378.02,5378.02,5378.02,5378.02,8050,177,1628,
2003-08-04_11:22,5374.69,5374.69,5374.69,5374.69,5947,132,1068,
2003-08-04_11:23,5380.53,5380.53,5380.53,5380.53,10061,234,1858,
2003-08-04_11:24,5381.32,5381.32,5381.32,5381.32,6725,136,1228,
2003-08-04_11:25,5375.84,5375.84,5375.84,5375.84,8248,186,1647,
2003-08-04_11:26,5381.35,5381.35,5381.35,5381.35,8116,158,1369,
2003-08-04_11:27,5378.74,5378.74,5378.74,5378.74,10043,207,1863,
2003-08-04_11:28,5377.69,5377.69,5377.69,5377.69,7511,153,1413,
2003-08-04_11:29,5376.79,5376.79,5376.79,5376.79,8990,178,1704,
2003-08-04_11:30,5377.17,5377.17,5377.17,5377.17,7117,129,1172,
2003-08-04_11:31,5375.11,5375.11,5375.11,5375.11,8981,202,1726,
2003-08-04_11:32,5375.56,5375.56,5375.56,5375.56,5420,101,1021,
2003-08-04_11:33,5374.80,5374.80,5374.80,5374.80,8262,206,1530,
2003-08-04_11:34,5373.85,5373.85,5373.85,5373.85,6107,120,1305,
2003-08-04_11:35,5372.81,5372.81,5372.81,5372.81,6811,160,1448,
2003-08-04_11:36,5375.46,5375.46,5375.46,5375.46,4419,101,930,
2003-08-04_11:37,5373.79,5373.79,5373.79,5373.79,5921,128,1227,
2003-08-04_11:38,5374.14,5374.14,5374.14,5374.14,3622,85,806,
2003-08-04_11:39,5375.24,5375.24,5375.24,5375.24,5727,128,1122,
2003-08-04_11:40,5374.58,5374.58,5374.58,5374.58,4617,105,877,
2003-08-04_11:41,5381.60,5381.60,5381.60,5381.60,6685,146,1198,
2003-08-04_11:42,5379.81,5379.81,5379.81,5379.81,5003,131,1011,
2003-08-04_11:43,5375.42,5375.42,5375.42,5375.42,7006,166,1369,
2003-08-04_11:44,5376.73,5376.73,5376.73,5376.73,4561,120,931,
2003-08-04_11:45,5381.64,5381.64,5381.64,5381.64,6285,153,1309,
2003-08-04_11:46,5375.24,5375.24,5375.24,5375.24,4582,115,1010,
2003-08-04_11:47,5377.06,5377.06,5377.06,5377.06,7750,186,1430,
2003-08-04_11:48,5377.01,5377.01,5377.01,5377.01,3741,99,839,
2003-08-04_11:49,5378.19,5378.19,5378.19,5378.19,6402,128,1176,
2003-08-04_11:50,5375.82,5375.82,5375.82,5375.82,3934,106,904,
2003-08-04_11:51,5374.82,5374.82,5374.82,5374.82,6201,149,1171,
2003-08-04_11:52,5374.12,5374.12,5374.12,5374.12,4381,111,899,
2003-08-04_11:53,5371.84,5371.84,5371.84,5371.84,7293,183,1354,
2003-08-04_11:54,5373.72,5373.72,5373.72,5373.72,5978,144,1011,
2003-08-04_11:55,5372.29,5372.29,5372.29,5372.29,8456,209,1464,
2003-08-04_11:56,5372.68,5372.68,5372.68,5372.68,5061,113,967,
2003-08-04_11:57,5372.38,5372.38,5372.38,5372.38,6500,125,1154,
2003-08-04_11:58,5372.53,5372.53,5372.53,5372.53,4988,118,949,
2003-08-04_11:59,5373.18,5373.18,5373.18,5373.18,6245,133,1102,
2003-08-04_12:00,5377.36,5377.36,5377.36,5377.36,5203,96,847,
2003-08-04_12:01,5377.16,5377.16,5377.16,5377.16,6017,139,1165,
2003-08-04_12:02,5379.14,5379.14,5379.14,5379.14,3824,85,792,
2003-08-04_12:03,5372.45,5372.45,5372.45,5372.45,5131,119,1097,
2003-08-04_12:04,5374.02,5374.02,5374.02,5374.02,5090,128,905,
2003-08-04_12:05,5373.80,5373.80,5373.80,5373.80,5640,127,1027,
2003-08-04_12:06,5377.25,5377.25,5377.25,5377.25,3303,83,773,
2003-08-04_12:07,5373.93,5373.93,5373.93,5373.93,4983,108,1027,
2003-08-04_12:08,5374.06,5374.06,5374.06,5374.06,3588,83,810,
2003-08-04_12:09,5373.64,5373.64,5373.64,5373.64,4671,105,967,
2003-08-04_12:10,5377.79,5377.79,5377.79,5377.79,3532,81,772,
2003-08-04_12:11,5379.17,5379.17,5379.17,5379.17,5834,113,977,
2003-08-04_12:12,5381.35,5381.35,5381.35,5381.35,5080,115,829,
2003-08-04_12:13,5380.38,5380.38,5380.38,5380.38,4774,123,1075,
2003-08-04_12:14,5375.19,5375.19,5375.19,5375.19,5065,123,932,
2003-08-04_12:15,5381.84,5381.84,5381.84,5381.84,8496,200,1545,
2003-08-04_12:16,5382.38,5382.38,5382.38,5382.38,6891,149,1283,
2003-08-04_12:17,5385.42,5385.42,5385.42,5385.42,9697,213,1744,
2003-08-04_12:18,5385.46,5385.46,5385.46,5385.46,8087,182,1472,
2003-08-04_12:19,5386.89,5386.89,5386.89,5386.89,10933,281,2172,
2003-08-04_12:20,5388.01,5388.01,5388.01,5388.01,7517,206,1558,
2003-08-04_12:21,5386.73,5386.73,5386.73,5386.73,13213,355,2458,
2003-08-04_12:22,5387.74,5387.74,5387.74,5387.74,8785,253,1796,
2003-08-04_12:23,5387.84,5387.84,5387.84,5387.84,10112,308,2037,
2003-08-04_12:24,5388.12,5388.12,5388.12,5388.12,6866,207,1481,
2003-08-04_12:25,5388.80,5388.80,5388.80,5388.80,11919,307,2405,
2003-08-04_12:26,5387.46,5387.46,5387.46,5387.46,9950,278,2034,
2003-08-04_12:27,5384.41,5384.41,5384.41,5384.41,10311,294,2199,
2003-08-04_12:28,5385.14,5385.14,5385.14,5385.14,7306,193,1515,
2003-08-04_12:29,5384.50,5384.50,5384.50,5384.50,10080,241,1830,
2003-08-04_12:30,5381.42,5381.42,5381.42,5381.42,8078,196,1539,
2003-08-04_12:31,5380.75,5380.75,5380.75,5380.75,10310,242,1881,
2003-08-04_12:32,5379.62,5379.62,5379.62,5379.62,7506,197,1610,
2003-08-04_12:33,5375.99,5375.99,5375.99,5375.99,9350,248,1861,
2003-08-04_12:34,5380.81,5380.81,5380.81,5380.81,6137,156,1212,
2003-08-04_12:35,5380.35,5380.35,5380.35,5380.35,7390,153,1494,
2003-08-04_12:36,5378.19,5378.19,5378.19,5378.19,5870,154,1136,
2003-08-04_12:37,5379.38,5379.38,5379.38,5379.38,6593,155,1507,
2003-08-04_12:38,5377.32,5377.32,5377.32,5377.32,5921,138,1125,
2003-08-04_12:39,5380.36,5380.36,5380.36,5380.36,6805,153,1479,
2003-08-04_12:40,5380.27,5380.27,5380.27,5380.27,5963,142,1200,
2003-08-04_12:41,5380.52,5380.52,5380.52,5380.52,7336,166,1523,
2003-08-04_12:42,5380.38,5380.38,5380.38,5380.38,5700,126,1236,
2003-08-04_12:43,5380.79,5380.79,5380.79,5380.79,6104,147,1401,
2003-08-04_12:44,5380.21,5380.21,5380.21,5380.21,5367,135,1183,
2003-08-04_12:45,5381.40,5381.40,5381.40,5381.40,7750,188,1624,
2003-08-04_12:46,5382.60,5382.60,5382.60,5382.60,5983,165,1181,
2003-08-04_12:47,5383.71,5383.71,5383.71,5383.71,8740,216,1689,
2003-08-04_12:48,5382.60,5382.60,5382.60,5382.60,7061,181,1350,
2003-08-04_12:49,5385.20,5385.20,5385.20,5385.20,8883,241,1738,
2003-08-04_12:50,5384.07,5384.07,5384.07,5384.07,5701,136,1184,
2003-08-04_12:51,5385.14,5385.14,5385.14,5385.14,9000,237,1825,
2003-08-04_12:52,5387.29,5387.29,5387.29,5387.29,7818,189,1453,
2003-08-04_12:53,5388.41,5388.41,5388.41,5388.41,12851,324,2268,
2003-08-04_12:54,5388.52,5388.52,5388.52,5388.52,8759,232,1720,
2003-08-04_12:55,5395.75,5395.75,5395.75,5395.75,10441,256,2083,
2003-08-04_12:56,5390.61,5390.61,5390.61,5390.61,8002,182,1405,
2003-08-04_12:57,5396.40,5396.40,5396.40,5396.40,11342,288,2263,
2003-08-04_12:58,5389.77,5389.77,5389.77,5389.77,12022,309,2203,
2003-08-04_12:59,5391.07,5391.07,5391.07,5391.07,13747,332,2774,
2003-08-04_13:00,5392.99,5392.99,5392.99,5392.99,8630,208,1729,
2003-08-04_13:01,5385.91,5385.91,5385.91,5385.91,12908,315,2626,
2003-08-04_13:02,5384.85,5384.85,5384.85,5384.85,9505,206,1668,
2003-08-04_13:03,5383.96,5383.96,5383.96,5383.96,14363,367,2608,
2003-08-04_13:04,5380.81,5380.81,5380.81,5380.81,10926,283,2137,
2003-08-04_13:05,5380.85,5380.85,5380.85,5380.85,12559,302,2618,
2003-08-04_13:06,5377.06,5377.06,5377.06,5377.06,8189,193,1792,
2003-08-04_13:07,5375.36,5375.36,5375.36,5375.36,14239,339,2464,
2003-08-04_13:08,5376.66,5376.66,5376.66,5376.66,11655,272,2020,
2003-08-04_13:09,5374.28,5374.28,5374.28,5374.28,12746,316,2546,
2003-08-04_13:10,5380.95,5380.95,5380.95,5380.95,7384,193,1624,
2003-08-04_13:11,5380.15,5380.15,5380.15,5380.15,12130,285,2357,
2003-08-04_13:12,5380.01,5380.01,5380.01,5380.01,8663,190,1825,
2003-08-04_13:13,5376.63,5376.63,5376.63,5376.63,10209,227,2124,
2003-08-04_13:14,5378.97,5378.97,5378.97,5378.97,9907,215,1867,
2003-08-04_13:15,5373.93,5373.93,5373.93,5373.93,14471,315,2753,
2003-08-04_13:16,5378.43,5378.43,5378.43,5378.43,14788,308,2405,
2003-08-04_13:17,5378.72,5378.72,5378.72,5378.72,19001,424,3543,
2003-08-04_13:18,5378.82,5378.82,5378.82,5378.82,15934,410,2688,
2003-08-04_13:19,5380.56,5380.56,5380.56,5380.56,22401,516,3963,
2003-08-04_13:20,5379.85,5379.85,5379.85,5379.85,13573,322,2720,
2003-08-04_13:21,5384.11,5384.11,5384.11,5384.11,20901,577,4154,
2003-08-04_13:22,5380.10,5380.10,5380.10,5380.10,16293,418,2986,
2003-08-04_13:23,5380.72,5380.72,5380.72,5380.72,22935,578,4357,
2003-08-04_13:24,5380.90,5380.90,5380.90,5380.90,19456,585,3875,
2003-08-04_13:25,5379.41,5379.41,5379.41,5379.41,27496,647,5782,
2003-08-04_13:26,5379.41,5379.41,5379.41,5379.41,0,0,0,
2003-08-04_13:27,5379.41,5379.41,5379.41,5379.41,0,0,0,
2003-08-04_13:28,5379.41,5379.41,5379.41,5379.41,0,0,0,
2003-08-04_13:29,5379.41,5379.41,5379.41,5379.41,0,0,0,
2003-08-04_13:30,5377.19,5377.19,5377.19,5377.19,162894,3979,29509,
2003-08-05_09:01,5403.84,5403.84,5403.84,5403.84,138281,2708,16838,
2003-08-05_09:02,5405.20,5405.20,5405.20,5405.20,22371,562,4156,
2003-08-05_09:03,5407.50,5407.50,5407.50,5407.50,35072,959,6450,
2003-08-05_09:04,5405.00,5405.00,5405.00,5405.00,23271,562,4321,
2003-08-05_09:05,5398.89,5398.89,5398.89,5398.89,34067,900,6253,
2003-08-05_09:06,5400.77,5400.77,5400.77,5400.77,22907,554,3994,
2003-08-05_09:07,5392.87,5392.87,5392.87,5392.87,27584,680,5251,
2003-08-05_09:08,5391.69,5391.69,5391.69,5391.69,21043,503,3801,
2003-08-05_09:09,5386.09,5386.09,5386.09,5386.09,24996,647,4722,
2003-08-05_09:10,5385.43,5385.43,5385.43,5385.43,20015,483,3525,
2003-08-05_09:11,5385.45,5385.45,5385.45,5385.45,29602,734,4753,
2003-08-05_09:12,5383.76,5383.76,5383.76,5383.76,23835,560,3746,
2003-08-05_09:13,5385.87,5385.87,5385.87,5385.87,25552,639,4527,
2003-08-05_09:14,5386.42,5386.42,5386.42,5386.42,20986,508,3209,
2003-08-05_09:15,5385.39,5385.39,5385.39,5385.39,21348,538,3920,
2003-08-05_09:16,5386.34,5386.34,5386.34,5386.34,18618,447,3086,
2003-08-05_09:17,5384.14,5384.14,5384.14,5384.14,22858,552,3939,
2003-08-05_09:18,5384.28,5384.28,5384.28,5384.28,16843,389,3008,
2003-08-05_09:19,5382.89,5382.89,5382.89,5382.89,19431,446,3821,
2003-08-05_09:20,5381.51,5381.51,5381.51,5381.51,15965,382,2828,
2003-08-05_09:21,5378.92,5378.92,5378.92,5378.92,24687,556,4111,
2003-08-05_09:22,5376.17,5376.17,5376.17,5376.17,18340,382,2996,
2003-08-05_09:23,5372.82,5372.82,5372.82,5372.82,26120,600,4434,
2003-08-05_09:24,5372.36,5372.36,5372.36,5372.36,16760,393,3184,
2003-08-05_09:25,5371.25,5371.25,5371.25,5371.25,25633,557,4489,
2003-08-05_09:26,5367.92,5367.92,5367.92,5367.92,16518,375,3277,
2003-08-05_09:27,5367.44,5367.44,5367.44,5367.44,24076,582,4353,
2003-08-05_09:28,5364.05,5364.05,5364.05,5364.05,17929,431,3270,
2003-08-05_09:29,5361.91,5361.91,5361.91,5361.91,24241,578,4286,
2003-08-05_09:30,5361.80,5361.80,5361.80,5361.80,17870,453,3563,
2003-08-05_09:31,5350.58,5350.58,5350.58,5350.58,22117,566,4333,
2003-08-05_09:32,5350.39,5350.39,5350.39,5350.39,15143,360,2888,
2003-08-05_09:33,5344.60,5344.60,5344.60,5344.60,24798,702,4688,
2003-08-05_09:34,5341.36,5341.36,5341.36,5341.36,18104,448,3325,
2003-08-05_09:35,5338.91,5338.91,5338.91,5338.91,21163,553,4257,
2003-08-05_09:36,5335.40,5335.40,5335.40,5335.40,14261,373,2791,
2003-08-05_09:37,5334.37,5334.37,5334.37,5334.37,30285,762,5092,
2003-08-05_09:38,5331.92,5331.92,5331.92,5331.92,17783,429,3100,
2003-08-05_09:39,5331.22,5331.22,5331.22,5331.22,23992,573,4469,
2003-08-05_09:40,5331.55,5331.55,5331.55,5331.55,15275,371,3100,
2003-08-05_09:41,5342.84,5342.84,5342.84,5342.84,20244,452,3873,
2003-08-05_09:42,5341.77,5341.77,5341.77,5341.77,13849,312,2723,
2003-08-05_09:43,5341.51,5341.51,5341.51,5341.51,19546,489,4103,
2003-08-05_09:44,5342.92,5342.92,5342.92,5342.92,14644,354,2691,
2003-08-05_09:45,5339.30,5339.30,5339.30,5339.30,18995,469,3607,
2003-08-05_09:46,5339.74,5339.74,5339.74,5339.74,14745,362,2637,
2003-08-05_09:47,5328.14,5328.14,5328.14,5328.14,20199,550,4053,
2003-08-05_09:48,5329.06,5329.06,5329.06,5329.06,18607,464,3462,
2003-08-05_09:49,5318.56,5318.56,5318.56,5318.56,26379,716,4915,
2003-08-05_09:50,5317.30,5317.30,5317.30,5317.30,21059,565,3892,
2003-08-05_09:51,5317.30,5317.30,5317.30,5317.30,27607,743,5559,
2003-08-05_09:52,5311.83,5311.83,5311.83,5311.83,19048,437,3260,
2003-08-05_09:53,5312.02,5312.02,5312.02,5312.02,23846,576,4547,
2003-08-05_09:54,5315.04,5315.04,5315.04,5315.04,17022,390,3155,
2003-08-05_09:55,5315.55,5315.55,5315.55,5315.55,23727,573,4428,
2003-08-05_09:56,5314.44,5314.44,5314.44,5314.44,15834,370,2801,
2003-08-05_09:57,5324.44,5324.44,5324.44,5324.44,19476,474,3350,
2003-08-05_09:58,5324.24,5324.24,5324.24,5324.24,12257,276,2083,
2003-08-05_09:59,5319.19,5319.19,5319.19,5319.19,14411,366,2964,
2003-08-05_10:00,5315.47,5315.47,5315.47,5315.47,12874,297,2548,
2003-08-05_10:01,5322.87,5322.87,5322.87,5322.87,14569,348,2790,
2003-08-05_10:02,5320.20,5320.20,5320.20,5320.20,10427,208,1786,
2003-08-05_10:03,5314.80,5314.80,5314.80,5314.80,19724,445,3280,
2003-08-05_10:04,5308.52,5308.52,5308.52,5308.52,10722,258,1912,
2003-08-05_10:05,5305.03,5305.03,5305.03,5305.03,14501,350,2882,
2003-08-05_10:06,5303.66,5303.66,5303.66,5303.66,13662,344,2684,
2003-08-05_10:07,5298.56,5298.56,5298.56,5298.56,26923,693,4816,
2003-08-05_10:08,5296.69,5296.69,5296.69,5296.69,21217,574,3911,
2003-08-05_10:09,5294.15,5294.15,5294.15,5294.15,24165,579,4124,
2003-08-05_10:10,5291.01,5291.01,5291.01,5291.01,16980,447,2751,
2003-08-05_10:11,5290.98,5290.98,5290.98,5290.98,25388,593,4532,
2003-08-05_10:12,5290.22,5290.22,5290.22,5290.22,17384,409,3098,
2003-08-05_10:13,5290.51,5290.51,5290.51,5290.51,21543,503,4153,
2003-08-05_10:14,5291.60,5291.60,5291.60,5291.60,15065,353,2459,
2003-08-05_10:15,5294.61,5294.61,5294.61,5294.61,16904,396,3167,
2003-08-05_10:16,5297.88,5297.88,5297.88,5297.88,12220,275,2449,
2003-08-05_10:17,5302.90,5302.90,5302.90,5302.90,15030,320,2923,
2003-08-05_10:18,5305.36,5305.36,5305.36,5305.36,9392,210,1817,
2003-08-05_10:19,5308.79,5308.79,5308.79,5308.79,14498,305,2861,
2003-08-05_10:20,5310.56,5310.56,5310.56,5310.56,12097,245,2072,
2003-08-05_10:21,5318.81,5318.81,5318.81,5318.81,16875,374,3030,
2003-08-05_10:22,5315.35,5315.35,5315.35,5315.35,11017,235,2062,
2003-08-05_10:23,5311.82,5311.82,5311.82,5311.82,18919,407,3129,
2003-08-05_10:24,5316.51,5316.51,5316.51,5316.51,10203,218,1984,
2003-08-05_10:25,5319.49,5319.49,5319.49,5319.49,12546,268,2388,
2003-08-05_10:26,5315.12,5315.12,5315.12,5315.12,8870,197,1557,
2003-08-05_10:27,5313.74,5313.74,5313.74,5313.74,11886,270,2185,
2003-08-05_10:28,5319.41,5319.41,5319.41,5319.41,8078,149,1380,
2003-08-05_10:29,5314.01,5314.01,5314.01,5314.01,10645,208,1901,
2003-08-05_10:30,5311.44,5311.44,5311.44,5311.44,9700,207,1794,
2003-08-05_10:31,5310.09,5310.09,5310.09,5310.09,11909,269,2099,
2003-08-05_10:32,5308.60,5308.60,5308.60,5308.60,8256,195,1468,
2003-08-05_10:33,5311.70,5311.70,5311.70,5311.70,10877,225,1961,
2003-08-05_10:34,5309.21,5309.21,5309.21,5309.21,8444,189,1548,
2003-08-05_10:35,5309.63,5309.63,5309.63,5309.63,11097,216,1986,
2003-08-05_10:36,5306.62,5306.62,5306.62,5306.62,7760,185,1451,
2003-08-05_10:37,5311.37,5311.37,5311.37,5311.37,9124,187,1670,
2003-08-05_10:38,5311.31,5311.31,5311.31,5311.31,7578,152,1225,
2003-08-05_10:39,5316.71,5316.71,5316.71,5316.71,10444,199,1613,
2003-08-05_10:40,5317.81,5317.81,5317.81,5317.81,7647,144,1290,
2003-08-05_10:41,5320.28,5320.28,5320.28,5320.28,14491,279,2218,
2003-08-05_10:42,5319.74,5319.74,5319.74,5319.74,8315,183,1544,
2003-08-05_10:43,5314.71,5314.71,5314.71,5314.71,11486,261,2176,
2003-08-05_10:44,5319.14,5319.14,5319.14,5319.14,7657,171,1460,
2003-08-05_10:45,5316.07,5316.07,5316.07,5316.07,10023,244,1957,
2003-08-05_10:46,5316.60,5316.60,5316.60,5316.60,8017,196,1320,
2003-08-05_10:47,5316.53,5316.53,5316.53,5316.53,7487,169,1461,
2003-08-05_10:48,5320.05,5320.05,5320.05,5320.05,10743,203,1227,
2003-08-05_10:49,5319.08,5319.08,5319.08,5319.08,10027,249,1665,
2003-08-05_10:50,5319.18,5319.18,5319.18,5319.18,9700,211,1506,
2003-08-05_10:51,5319.27,5319.27,5319.27,5319.27,9987,211,1775,
2003-08-05_10:52,5319.37,5319.37,5319.37,5319.37,7800,141,1237,
2003-08-05_10:53,5316.59,5316.59,5316.59,5316.59,12152,288,1975,
2003-08-05_10:54,5315.12,5315.12,5315.12,5315.12,7655,171,1328,
2003-08-05_10:55,5309.51,5309.51,5309.51,5309.51,10758,219,1983,
2003-08-05_10:56,5314.36,5314.36,5314.36,5314.36,7538,174,1348,
2003-08-05_10:57,5306.28,5306.28,5306.28,5306.28,13568,301,2199,
2003-08-05_10:58,5309.42,5309.42,5309.42,5309.42,11067,259,1770,
2003-08-05_10:59,5304.56,5304.56,5304.56,5304.56,12315,312,2232,
2003-08-05_11:00,5309.70,5309.70,5309.70,5309.70,7819,173,1423,
2003-08-05_11:01,5311.09,5311.09,5311.09,5311.09,12404,249,2076,
2003-08-05_11:02,5309.40,5309.40,5309.40,5309.40,7608,158,1337,
2003-08-05_11:03,5302.37,5302.37,5302.37,5302.37,11541,276,2023,
2003-08-05_11:04,5307.54,5307.54,5307.54,5307.54,8260,171,1304,
2003-08-05_11:05,5308.19,5308.19,5308.19,5308.19,9821,185,1858,
2003-08-05_11:06,5307.95,5307.95,5307.95,5307.95,6416,159,1273,
2003-08-05_11:07,5310.39,5310.39,5310.39,5310.39,8696,189,1558,
2003-08-05_11:08,5310.95,5310.95,5310.95,5310.95,8415,193,1527,
2003-08-05_11:09,5311.05,5311.05,5311.05,5311.05,10406,232,1864,
2003-08-05_11:10,5311.76,5311.76,5311.76,5311.76,7041,171,1197,
2003-08-05_11:11,5311.11,5311.11,5311.11,5311.11,9632,218,1614,
2003-08-05_11:12,5314.25,5314.25,5314.25,5314.25,7256,128,1052,
2003-08-05_11:13,5314.43,5314.43,5314.43,5314.43,7878,187,1528,
2003-08-05_11:14,5312.67,5312.67,5312.67,5312.67,5943,126,1087,
2003-08-05_11:15,5313.14,5313.14,5313.14,5313.14,7071,147,1354,
2003-08-05_11:16,5312.46,5312.46,5312.46,5312.46,5396,121,907,
2003-08-05_11:17,5312.45,5312.45,5312.45,5312.45,7136,158,1341,
2003-08-05_11:18,5312.70,5312.70,5312.70,5312.70,5187,100,838,
2003-08-05_11:19,5305.59,5305.59,5305.59,5305.59,8753,194,1538,
2003-08-05_11:20,5307.40,5307.40,5307.40,5307.40,6196,143,1168,
2003-08-05_11:21,5302.36,5302.36,5302.36,5302.36,9365,227,1653,
2003-08-05_11:22,5301.11,5301.11,5301.11,5301.11,7992,179,1392,
2003-08-05_11:23,5304.25,5304.25,5304.25,5304.25,12805,261,2259,
2003-08-05_11:24,5304.73,5304.73,5304.73,5304.73,8681,179,1399,
2003-08-05_11:25,5304.59,5304.59,5304.59,5304.59,8913,231,1669,
2003-08-05_11:26,5304.28,5304.28,5304.28,5304.28,9158,213,1429,
2003-08-05_11:27,5304.02,5304.02,5304.02,5304.02,11428,264,2082,
2003-08-05_11:28,5303.13,5303.13,5303.13,5303.13,7235,145,1175,
2003-08-05_11:29,5296.72,5296.72,5296.72,5296.72,11450,249,2047,
2003-08-05_11:30,5292.79,5292.79,5292.79,5292.79,12495,343,2059,
2003-08-05_11:31,5286.27,5286.27,5286.27,5286.27,18291,454,3340,
2003-08-05_11:32,5285.82,5285.82,5285.82,5285.82,14877,322,2539,
2003-08-05_11:33,5285.98,5285.98,5285.98,5285.98,20381,534,3876,
2003-08-05_11:34,5286.34,5286.34,5286.34,5286.34,11594,306,2274,
2003-08-05_11:35,5287.84,5287.84,5287.84,5287.84,15965,388,2893,
2003-08-05_11:36,5284.35,5284.35,5284.35,5284.35,11031,249,1912,
2003-08-05_11:37,5284.55,5284.55,5284.55,5284.55,13970,337,2588,
2003-08-05_11:38,5284.63,5284.63,5284.63,5284.63,10445,281,2108,
2003-08-05_11:39,5282.93,5282.93,5282.93,5282.93,13769,399,2526,
2003-08-05_11:40,5284.74,5284.74,5284.74,5284.74,9792,255,1836,
2003-08-05_11:41,5284.99,5284.99,5284.99,5284.99,10885,258,2285,
2003-08-05_11:42,5282.15,5282.15,5282.15,5282.15,8220,223,1504,
2003-08-05_11:43,5285.11,5285.11,5285.11,5285.11,10461,273,1987,
2003-08-05_11:44,5281.86,5281.86,5281.86,5281.86,7679,218,1521,
2003-08-05_11:45,5283.89,5283.89,5283.89,5283.89,8910,237,1686,
2003-08-05_11:46,5282.91,5282.91,5282.91,5282.91,5258,143,1049,
2003-08-05_11:47,5283.88,5283.88,5283.88,5283.88,6908,190,1423,
2003-08-05_11:48,5284.18,5284.18,5284.18,5284.18,5822,169,1101,
2003-08-05_11:49,5284.98,5284.98,5284.98,5284.98,6930,173,1413,
2003-08-05_11:50,5286.03,5286.03,5286.03,5286.03,4964,145,1104,
2003-08-05_11:51,5285.35,5285.35,5285.35,5285.35,7531,198,1469,
2003-08-05_11:52,5291.61,5291.61,5291.61,5291.61,5995,123,1002,
2003-08-05_11:53,5290.34,5290.34,5290.34,5290.34,9007,209,1482,
2003-08-05_11:54,5290.32,5290.32,5290.32,5290.32,7588,180,1199,
2003-08-05_11:55,5291.14,5291.14,5291.14,5291.14,8905,210,1606,
2003-08-05_11:56,5293.21,5293.21,5293.21,5293.21,6622,157,1177,
2003-08-05_11:57,5294.77,5294.77,5294.77,5294.77,7450,175,1450,
2003-08-05_11:58,5294.49,5294.49,5294.49,5294.49,4784,114,998,
2003-08-05_11:59,5291.07,5291.07,5291.07,5291.07,7124,156,1364,
2003-08-05_12:00,5295.54,5295.54,5295.54,5295.54,6275,120,1141,
2003-08-05_12:01,5297.60,5297.60,5297.60,5297.60,7684,162,1376,
2003-08-05_12:02,5296.74,5296.74,5296.74,5296.74,4830,95,866,
2003-08-05_12:03,5293.70,5293.70,5293.70,5293.70,7238,171,1432,
2003-08-05_12:04,5296.98,5296.98,5296.98,5296.98,6813,187,1072,
2003-08-05_12:05,5291.60,5291.60,5291.60,5291.60,5589,151,1225,
2003-08-05_12:06,5293.51,5293.51,5293.51,5293.51,5198,126,1047,
2003-08-05_12:07,5295.77,5295.77,5295.77,5295.77,5288,133,1111,
2003-08-05_12:08,5295.35,5295.35,5295.35,5295.35,4667,98,821,
2003-08-05_12:09,5295.57,5295.57,5295.57,5295.57,4339,105,948,
2003-08-05_12:10,5294.55,5294.55,5294.55,5294.55,3964,83,736,
2003-08-05_12:11,5294.96,5294.96,5294.96,5294.96,10418,114,1097,
2003-08-05_12:12,5294.97,5294.97,5294.97,5294.97,6373,84,830,
2003-08-05_12:13,5294.58,5294.58,5294.58,5294.58,7419,159,1125,
2003-08-05_12:14,5297.28,5297.28,5297.28,5297.28,4016,117,840,
2003-08-05_12:15,5295.44,5295.44,5295.44,5295.44,5134,127,1117,
2003-08-05_12:16,5295.08,5295.08,5295.08,5295.08,7400,114,935,
2003-08-05_12:17,5296.20,5296.20,5296.20,5296.20,6656,149,1158,
2003-08-05_12:18,5291.62,5291.62,5291.62,5291.62,4953,103,829,
2003-08-05_12:19,5296.49,5296.49,5296.49,5296.49,6496,138,1163,
2003-08-05_12:20,5295.14,5295.14,5295.14,5295.14,4616,95,969,
2003-08-05_12:21,5292.90,5292.90,5292.90,5292.90,6070,136,1291,
2003-08-05_12:22,5294.94,5294.94,5294.94,5294.94,5160,116,975,
2003-08-05_12:23,5288.67,5288.67,5288.67,5288.67,5458,146,1231,
2003-08-05_12:24,5292.55,5292.55,5292.55,5292.55,6011,125,1094,
2003-08-05_12:25,5288.83,5288.83,5288.83,5288.83,7000,176,1487,
2003-08-05_12:26,5290.77,5290.77,5290.77,5290.77,6721,190,1169,
2003-08-05_12:27,5283.67,5283.67,5283.67,5283.67,10483,257,1936,
2003-08-05_12:28,5285.49,5285.49,5285.49,5285.49,7644,202,1430,
2003-08-05_12:29,5279.02,5279.02,5279.02,5279.02,10500,239,2115,
2003-08-05_12:30,5285.02,5285.02,5285.02,5285.02,7891,151,1487,
2003-08-05_12:31,5277.85,5277.85,5277.85,5277.85,12015,306,2444,
2003-08-05_12:32,5281.53,5281.53,5281.53,5281.53,9882,249,1856,
2003-08-05_12:33,5275.97,5275.97,5275.97,5275.97,12003,286,2359,
2003-08-05_12:34,5279.84,5279.84,5279.84,5279.84,7494,169,1505,
2003-08-05_12:35,5279.81,5279.81,5279.81,5279.81,13737,266,2374,
2003-08-05_12:36,5282.99,5282.99,5282.99,5282.99,7937,175,1537,
2003-08-05_12:37,5282.48,5282.48,5282.48,5282.48,10413,210,1915,
2003-08-05_12:38,5284.32,5284.32,5284.32,5284.32,7264,147,1314,
2003-08-05_12:39,5284.97,5284.97,5284.97,5284.97,9699,277,1872,
2003-08-05_12:40,5291.92,5291.92,5291.92,5291.92,6342,134,1207,
2003-08-05_12:41,5285.15,5285.15,5285.15,5285.15,9067,198,1799,
2003-08-05_12:42,5288.90,5288.90,5288.90,5288.90,6200,142,1190,
2003-08-05_12:43,5289.23,5289.23,5289.23,5289.23,7825,180,1508,
2003-08-05_12:44,5287.92,5287.92,5287.92,5287.92,5724,135,1123,
2003-08-05_12:45,5290.16,5290.16,5290.16,5290.16,6586,154,1461,
2003-08-05_12:46,5289.37,5289.37,5289.37,5289.37,5486,126,1089,
2003-08-05_12:47,5289.89,5289.89,5289.89,5289.89,6705,155,1536,
2003-08-05_12:48,5292.11,5292.11,5292.11,5292.11,5344,109,1099,
2003-08-05_12:49,5296.19,5296.19,5296.19,5296.19,7717,168,1496,
2003-08-05_12:50,5293.67,5293.67,5293.67,5293.67,5643,121,1089,
2003-08-05_12:51,5298.35,5298.35,5298.35,5298.35,8404,197,1715,
2003-08-05_12:52,5298.19,5298.19,5298.19,5298.19,7640,175,1366,
2003-08-05_12:53,5300.46,5300.46,5300.46,5300.46,11345,285,2075,
2003-08-05_12:54,5299.88,5299.88,5299.88,5299.88,7640,164,1477,
2003-08-05_12:55,5301.92,5301.92,5301.92,5301.92,9524,215,1946,
2003-08-05_12:56,5296.15,5296.15,5296.15,5296.15,7933,168,1480,
2003-08-05_12:57,5301.99,5301.99,5301.99,5301.99,12065,268,2044,
2003-08-05_12:58,5295.54,5295.54,5295.54,5295.54,6811,140,1370,
2003-08-05_12:59,5295.72,5295.72,5295.72,5295.72,10655,249,1996,
2003-08-05_13:00,5295.10,5295.10,5295.10,5295.10,7788,181,1542,
2003-08-05_13:01,5296.40,5296.40,5296.40,5296.40,11219,260,2249,
2003-08-05_13:02,5289.27,5289.27,5289.27,5289.27,7636,152,1381,
2003-08-05_13:03,5290.36,5290.36,5290.36,5290.36,11910,252,2145,
2003-08-05_13:04,5288.81,5288.81,5288.81,5288.81,14443,312,2280,
2003-08-05_13:05,5285.28,5285.28,5285.28,5285.28,15714,394,2825,
2003-08-05_13:06,5285.20,5285.20,5285.20,5285.20,13486,301,2440,
2003-08-05_13:07,5281.89,5281.89,5281.89,5281.89,17261,397,3354,
2003-08-05_13:08,5287.68,5287.68,5287.68,5287.68,14207,297,2786,
2003-08-05_13:09,5285.24,5285.24,5285.24,5285.24,15639,344,3280,
2003-08-05_13:10,5281.25,5281.25,5281.25,5281.25,14440,344,2639,
2003-08-05_13:11,5286.34,5286.34,5286.34,5286.34,16618,381,3375,
2003-08-05_13:12,5285.35,5285.35,5285.35,5285.35,13693,288,2698,
2003-08-05_13:13,5278.36,5278.36,5278.36,5278.36,17627,422,3698,
2003-08-05_13:14,5278.15,5278.15,5278.15,5278.15,13085,309,2836,
2003-08-05_13:15,5280.86,5280.86,5280.86,5280.86,21455,493,4664,
2003-08-05_13:16,5278.09,5278.09,5278.09,5278.09,16361,374,3328,
2003-08-05_13:17,5274.42,5274.42,5274.42,5274.42,23765,504,4846,
2003-08-05_13:18,5274.17,5274.17,5274.17,5274.17,18653,446,3514,
2003-08-05_13:19,5269.88,5269.88,5269.88,5269.88,26408,593,5520,
2003-08-05_13:20,5269.76,5269.76,5269.76,5269.76,23584,506,4148,
2003-08-05_13:21,5274.38,5274.38,5274.38,5274.38,25471,585,5223,
2003-08-05_13:22,5273.25,5273.25,5273.25,5273.25,20068,461,3835,
2003-08-05_13:23,5269.72,5269.72,5269.72,5269.72,29568,645,5618,
2003-08-05_13:24,5271.27,5271.27,5271.27,5271.27,20737,453,4001,
2003-08-05_13:25,5272.67,5272.67,5272.67,5272.67,38403,865,6711,
2003-08-05_13:26,5272.67,5272.67,5272.67,5272.67,0,0,0,
2003-08-05_13:27,5272.67,5272.67,5272.67,5272.67,0,0,0,
2003-08-05_13:28,5272.67,5272.67,5272.67,5272.67,0,0,0,
2003-08-05_13:29,5272.67,5272.67,5272.67,5272.67,0,0,0,
2003-08-05_13:30,5259.45,5259.45,5259.45,5259.45,182487,4295,32034,
2003-08-06_09:01,5214.09,5214.09,5214.09,5214.09,120329,2628,17612,
2003-08-06_09:02,5211.39,5211.39,5211.39,5211.39,21928,474,4083,
2003-08-06_09:03,5219.04,5219.04,5219.04,5219.04,35365,700,5615,
2003-08-06_09:04,5213.54,5213.54,5213.54,5213.54,27428,560,4629,
2003-08-06_09:05,5225.29,5225.29,5225.29,5225.29,29884,652,5741,
2003-08-06_09:06,5225.17,5225.17,5225.17,5225.17,22250,488,4083,
2003-08-06_09:07,5234.11,5234.11,5234.11,5234.11,27469,609,5260,
2003-08-06_09:08,5229.75,5229.75,5229.75,5229.75,18592,396,3722,
2003-08-06_09:09,5230.41,5230.41,5230.41,5230.41,24227,579,4776,
2003-08-06_09:10,5225.76,5225.76,5225.76,5225.76,18165,385,3390,
2003-08-06_09:11,5222.03,5222.03,5222.03,5222.03,22874,556,4902,
2003-08-06_09:12,5218.67,5218.67,5218.67,5218.67,16229,392,3118,
2003-08-06_09:13,5221.13,5221.13,5221.13,5221.13,21483,540,4269,
2003-08-06_09:14,5221.23,5221.23,5221.23,5221.23,15728,370,2880,
2003-08-06_09:15,5219.16,5219.16,5219.16,5219.16,24401,583,4476,
2003-08-06_09:16,5217.83,5217.83,5217.83,5217.83,17422,380,2968,
2003-08-06_09:17,5218.33,5218.33,5218.33,5218.33,23971,550,4217,
2003-08-06_09:18,5220.38,5220.38,5220.38,5220.38,15365,342,2621,
2003-08-06_09:19,5224.92,5224.92,5224.92,5224.92,24233,547,4116,
2003-08-06_09:20,5227.81,5227.81,5227.81,5227.81,15537,350,2767,
2003-08-06_09:21,5231.62,5231.62,5231.62,5231.62,21588,513,4139,
2003-08-06_09:22,5233.23,5233.23,5233.23,5233.23,12895,287,2534,
2003-08-06_09:23,5236.49,5236.49,5236.49,5236.49,18019,442,3607,
2003-08-06_09:24,5243.32,5243.32,5243.32,5243.32,11904,262,2369,
2003-08-06_09:25,5243.73,5243.73,5243.73,5243.73,15809,379,3400,
2003-08-06_09:26,5247.09,5247.09,5247.09,5247.09,11777,255,2502,
2003-08-06_09:27,5249.88,5249.88,5249.88,5249.88,19486,407,3669,
2003-08-06_09:28,5245.53,5245.53,5245.53,5245.53,12459,269,2287,
2003-08-06_09:29,5245.65,5245.65,5245.65,5245.65,17675,380,3370,
2003-08-06_09:30,5243.39,5243.39,5243.39,5243.39,12979,309,2478,
2003-08-06_09:31,5240.89,5240.89,5240.89,5240.89,19865,459,3529,
2003-08-06_09:32,5239.79,5239.79,5239.79,5239.79,13243,308,2550,
2003-08-06_09:33,5238.82,5238.82,5238.82,5238.82,16855,406,3299,
2003-08-06_09:34,5236.46,5236.46,5236.46,5236.46,10549,242,1917,
2003-08-06_09:35,5230.28,5230.28,5230.28,5230.28,11283,270,2402,
2003-08-06_09:36,5235.32,5235.32,5235.32,5235.32,8698,163,1657,
2003-08-06_09:37,5234.27,5234.27,5234.27,5234.27,10489,236,2203,
2003-08-06_09:38,5236.34,5236.34,5236.34,5236.34,8060,190,1665,
2003-08-06_09:39,5230.43,5230.43,5230.43,5230.43,11422,242,2193,
2003-08-06_09:40,5234.75,5234.75,5234.75,5234.75,7142,164,1505,
2003-08-06_09:41,5234.23,5234.23,5234.23,5234.23,10318,221,2032,
2003-08-06_09:42,5241.03,5241.03,5241.03,5241.03,7765,151,1489,
2003-08-06_09:43,5238.29,5238.29,5238.29,5238.29,9609,206,2030,
2003-08-06_09:44,5246.16,5246.16,5246.16,5246.16,9107,182,1605,
2003-08-06_09:45,5242.55,5242.55,5242.55,5242.55,14205,326,2449,
2003-08-06_09:46,5246.64,5246.64,5246.64,5246.64,10144,227,1880,
2003-08-06_09:47,5251.91,5251.91,5251.91,5251.91,13610,293,2598,
2003-08-06_09:48,5248.13,5248.13,5248.13,5248.13,10933,242,2065,
2003-08-06_09:49,5242.78,5242.78,5242.78,5242.78,15590,385,3060,
2003-08-06_09:50,5238.39,5238.39,5238.39,5238.39,15485,379,2654,
2003-08-06_09:51,5239.85,5239.85,5239.85,5239.85,16271,378,3013,
2003-08-06_09:52,5232.12,5232.12,5232.12,5232.12,8361,206,1711,
2003-08-06_09:53,5239.82,5239.82,5239.82,5239.82,9160,212,1931,
2003-08-06_09:54,5238.54,5238.54,5238.54,5238.54,6049,127,1276,
2003-08-06_09:55,5241.49,5241.49,5241.49,5241.49,8008,179,1698,
2003-08-06_09:56,5240.63,5240.63,5240.63,5240.63,7396,146,1382,
2003-08-06_09:57,5238.89,5238.89,5238.89,5238.89,8400,191,1621,
2003-08-06_09:58,5241.71,5241.71,5241.71,5241.71,8592,161,1168,
2003-08-06_09:59,5240.75,5240.75,5240.75,5240.75,8129,156,1526,
2003-08-06_10:00,5238.52,5238.52,5238.52,5238.52,6794,148,1280,
2003-08-06_10:01,5242.75,5242.75,5242.75,5242.75,7646,189,1685,
2003-08-06_10:02,5239.91,5239.91,5239.91,5239.91,6509,135,1194,
2003-08-06_10:03,5240.84,5240.84,5240.84,5240.84,6634,152,1415,
2003-08-06_10:04,5240.55,5240.55,5240.55,5240.55,4522,103,1026,
2003-08-06_10:05,5242.05,5242.05,5242.05,5242.05,7683,172,1528,
2003-08-06_10:06,5242.17,5242.17,5242.17,5242.17,8278,174,1422,
2003-08-06_10:07,5247.88,5247.88,5247.88,5247.88,7614,172,1494,
2003-08-06_10:08,5243.89,5243.89,5243.89,5243.89,7758,158,1502,
2003-08-06_10:09,5240.52,5240.52,5240.52,5240.52,10237,231,1885,
2003-08-06_10:10,5247.87,5247.87,5247.87,5247.87,8058,170,1482,
2003-08-06_10:11,5244.46,5244.46,5244.46,5244.46,9124,220,1711,
2003-08-06_10:12,5243.20,5243.20,5243.20,5243.20,8827,202,1517,
2003-08-06_10:13,5242.50,5242.50,5242.50,5242.50,11096,236,1862,
2003-08-06_10:14,5242.25,5242.25,5242.25,5242.25,6820,132,1174,
2003-08-06_10:15,5247.68,5247.68,5247.68,5247.68,7102,152,1327,
2003-08-06_10:16,5240.78,5240.78,5240.78,5240.78,5237,133,988,
2003-08-06_10:17,5240.64,5240.64,5240.64,5240.64,8553,190,1676,
2003-08-06_10:18,5239.40,5239.40,5239.40,5239.40,4556,104,1076,
2003-08-06_10:19,5240.32,5240.32,5240.32,5240.32,8091,165,1521,
2003-08-06_10:20,5237.41,5237.41,5237.41,5237.41,4638,109,951,
2003-08-06_10:21,5237.99,5237.99,5237.99,5237.99,6329,134,1296,
2003-08-06_10:22,5242.22,5242.22,5242.22,5242.22,6874,139,1220,
2003-08-06_10:23,5238.92,5238.92,5238.92,5238.92,7657,168,1438,
2003-08-06_10:24,5238.77,5238.77,5238.77,5238.77,5749,129,1168,
2003-08-06_10:25,5237.61,5237.61,5237.61,5237.61,7205,162,1426,
2003-08-06_10:26,5243.22,5243.22,5243.22,5243.22,5262,94,1092,
2003-08-06_10:27,5233.51,5233.51,5233.51,5233.51,9616,197,1755,
2003-08-06_10:28,5236.01,5236.01,5236.01,5236.01,5914,121,1214,
2003-08-06_10:29,5241.15,5241.15,5241.15,5241.15,10629,223,1970,
2003-08-06_10:30,5234.80,5234.80,5234.80,5234.80,7032,135,1173,
2003-08-06_10:31,5239.79,5239.79,5239.79,5239.79,11892,242,2068,
2003-08-06_10:32,5231.33,5231.33,5231.33,5231.33,10560,208,1770,
2003-08-06_10:33,5227.55,5227.55,5227.55,5227.55,12461,258,2175,
2003-08-06_10:34,5227.87,5227.87,5227.87,5227.87,12453,251,2072,
2003-08-06_10:35,5225.99,5225.99,5225.99,5225.99,12300,238,2269,
2003-08-06_10:36,5224.43,5224.43,5224.43,5224.43,9506,225,1756,
2003-08-06_10:37,5227.87,5227.87,5227.87,5227.87,14055,309,2494,
2003-08-06_10:38,5227.88,5227.88,5227.88,5227.88,7668,170,1571,
2003-08-06_10:39,5222.03,5222.03,5222.03,5222.03,10887,227,2039,
2003-08-06_10:40,5222.68,5222.68,5222.68,5222.68,9804,215,1633,
2003-08-06_10:41,5217.75,5217.75,5217.75,5217.75,13070,330,2280,
2003-08-06_10:42,5217.68,5217.68,5217.68,5217.68,10663,240,1902,
2003-08-06_10:43,5217.11,5217.11,5217.11,5217.11,14209,369,2800,
2003-08-06_10:44,5210.57,5210.57,5210.57,5210.57,12451,268,2409,
2003-08-06_10:45,5207.61,5207.61,5207.61,5207.61,15592,373,2942,
2003-08-06_10:46,5213.01,5213.01,5213.01,5213.01,12487,325,2376,
2003-08-06_10:47,5210.82,5210.82,5210.82,5210.82,14932,346,3014,
2003-08-06_10:48,5212.76,5212.76,5212.76,5212.76,8519,201,1863,
2003-08-06_10:49,5214.11,5214.11,5214.11,5214.11,12603,303,2257,
2003-08-06_10:50,5209.22,5209.22,5209.22,5209.22,9588,214,1769,
2003-08-06_10:51,5216.00,5216.00,5216.00,5216.00,11065,247,2252,
2003-08-06_10:52,5209.49,5209.49,5209.49,5209.49,8979,190,1671,
2003-08-06_10:53,5216.05,5216.05,5216.05,5216.05,10806,216,1987,
2003-08-06_10:54,5217.55,5217.55,5217.55,5217.55,5932,138,1229,
2003-08-06_10:55,5216.32,5216.32,5216.32,5216.32,9006,177,1764,
2003-08-06_10:56,5217.92,5217.92,5217.92,5217.92,6016,132,1227,
2003-08-06_10:57,5217.42,5217.42,5217.42,5217.42,7089,142,1368,
2003-08-06_10:58,5220.39,5220.39,5220.39,5220.39,6004,139,1009,
2003-08-06_10:59,5215.58,5215.58,5215.58,5215.58,5760,127,1135,
2003-08-06_11:00,5221.29,5221.29,5221.29,5221.29,4251,102,928,
2003-08-06_11:01,5217.56,5217.56,5217.56,5217.56,6197,140,1248,
2003-08-06_11:02,5222.24,5222.24,5222.24,5222.24,3828,89,764,
2003-08-06_11:03,5221.71,5221.71,5221.71,5221.71,5808,166,1256,
2003-08-06_11:04,5223.14,5223.14,5223.14,5223.14,5423,145,936,
2003-08-06_11:05,5222.72,5222.72,5222.72,5222.72,6262,141,1141,
2003-08-06_11:06,5224.26,5224.26,5224.26,5224.26,3838,92,810,
2003-08-06_11:07,5225.17,5225.17,5225.17,5225.17,7123,158,1340,
2003-08-06_11:08,5225.62,5225.62,5225.62,5225.62,3931,79,837,
2003-08-06_11:09,5217.83,5217.83,5217.83,5217.83,5732,138,1218,
2003-08-06_11:10,5223.42,5223.42,5223.42,5223.42,4365,89,817,
2003-08-06_11:11,5224.08,5224.08,5224.08,5224.08,5645,128,1137,
2003-08-06_11:12,5222.52,5222.52,5222.52,5222.52,4781,121,929,
2003-08-06_11:13,5224.05,5224.05,5224.05,5224.05,7182,167,1328,
2003-08-06_11:14,5222.92,5222.92,5222.92,5222.92,4116,92,847,
2003-08-06_11:15,5223.67,5223.67,5223.67,5223.67,5730,142,1293,
2003-08-06_11:16,5224.95,5224.95,5224.95,5224.95,5467,102,1062,
2003-08-06_11:17,5224.27,5224.27,5224.27,5224.27,5878,132,1154,
2003-08-06_11:18,5223.57,5223.57,5223.57,5223.57,4714,94,1005,
2003-08-06_11:19,5219.51,5219.51,5219.51,5219.51,6788,179,1245,
2003-08-06_11:20,5224.18,5224.18,5224.18,5224.18,4034,102,942,
2003-08-06_11:21,5226.20,5226.20,5226.20,5226.20,5399,113,1155,
2003-08-06_11:22,5224.79,5224.79,5224.79,5224.79,4194,99,912,
2003-08-06_11:23,5225.42,5225.42,5225.42,5225.42,6074,162,1242,
2003-08-06_11:24,5226.27,5226.27,5226.27,5226.27,5255,109,1007,
2003-08-06_11:25,5224.17,5224.17,5224.17,5224.17,5362,127,1172,
2003-08-06_11:26,5225.95,5225.95,5225.95,5225.95,5303,122,1187,
2003-08-06_11:27,5219.26,5219.26,5219.26,5219.26,9081,213,1462,
2003-08-06_11:28,5225.33,5225.33,5225.33,5225.33,6250,138,1121,
2003-08-06_11:29,5220.80,5220.80,5220.80,5220.80,7934,173,1548,
2003-08-06_11:30,5220.84,5220.84,5220.84,5220.84,5066,108,887,
2003-08-06_11:31,5225.73,5225.73,5225.73,5225.73,6189,136,1239,
2003-08-06_11:32,5226.71,5226.71,5226.71,5226.71,4926,101,999,
2003-08-06_11:33,5225.77,5225.77,5225.77,5225.77,5188,119,1130,
2003-08-06_11:34,5226.43,5226.43,5226.43,5226.43,4436,119,787,
2003-08-06_11:35,5227.52,5227.52,5227.52,5227.52,5657,129,1148,
2003-08-06_11:36,5228.94,5228.94,5228.94,5228.94,5267,130,941,
2003-08-06_11:37,5227.54,5227.54,5227.54,5227.54,8421,197,1498,
2003-08-06_11:38,5229.33,5229.33,5229.33,5229.33,7112,166,1245,
2003-08-06_11:39,5229.10,5229.10,5229.10,5229.10,9637,238,1687,
2003-08-06_11:40,5230.60,5230.60,5230.60,5230.60,6005,140,1199,
2003-08-06_11:41,5230.89,5230.89,5230.89,5230.89,6744,172,1444,
2003-08-06_11:42,5232.45,5232.45,5232.45,5232.45,5154,114,1062,
2003-08-06_11:43,5231.95,5231.95,5231.95,5231.95,7483,177,1457,
2003-08-06_11:44,5237.71,5237.71,5237.71,5237.71,6987,145,1220,
2003-08-06_11:45,5234.13,5234.13,5234.13,5234.13,8462,199,1499,
2003-08-06_11:46,5233.48,5233.48,5233.48,5233.48,8172,170,1495,
2003-08-06_11:47,5235.45,5235.45,5235.45,5235.45,6572,162,1391,
2003-08-06_11:48,5234.46,5234.46,5234.46,5234.46,4697,116,994,
2003-08-06_11:49,5236.62,5236.62,5236.62,5236.62,6193,144,1175,
2003-08-06_11:50,5236.91,5236.91,5236.91,5236.91,4963,101,895,
2003-08-06_11:51,5237.21,5237.21,5237.21,5237.21,6457,170,1242,
2003-08-06_11:52,5237.25,5237.25,5237.25,5237.25,5676,114,1025,
2003-08-06_11:53,5237.16,5237.16,5237.16,5237.16,7121,154,1296,
2003-08-06_11:54,5237.33,5237.33,5237.33,5237.33,7166,171,1141,
2003-08-06_11:55,5236.87,5236.87,5236.87,5236.87,7199,179,1383,
2003-08-06_11:56,5237.91,5237.91,5237.91,5237.91,6059,164,1150,
2003-08-06_11:57,5235.08,5235.08,5235.08,5235.08,10541,271,1645,
2003-08-06_11:58,5236.47,5236.47,5236.47,5236.47,6277,139,1138,
2003-08-06_11:59,5238.60,5238.60,5238.60,5238.60,7858,205,1484,
2003-08-06_12:00,5242.78,5242.78,5242.78,5242.78,5726,140,985,
2003-08-06_12:01,5238.48,5238.48,5238.48,5238.48,8104,182,1333,
2003-08-06_12:02,5240.05,5240.05,5240.05,5240.05,6013,141,1140,
2003-08-06_12:03,5238.97,5238.97,5238.97,5238.97,6607,149,1302,
2003-08-06_12:04,5237.90,5237.90,5237.90,5237.90,4666,100,937,
2003-08-06_12:05,5237.76,5237.76,5237.76,5237.76,5951,147,1192,
2003-08-06_12:06,5237.10,5237.10,5237.10,5237.10,4354,100,943,
2003-08-06_12:07,5239.15,5239.15,5239.15,5239.15,6649,154,1221,
2003-08-06_12:08,5238.54,5238.54,5238.54,5238.54,5558,141,918,
2003-08-06_12:09,5236.85,5236.85,5236.85,5236.85,5883,152,1108,
2003-08-06_12:10,5232.86,5232.86,5232.86,5232.86,7753,177,1069,
2003-08-06_12:11,5239.62,5239.62,5239.62,5239.62,8112,208,1249,
2003-08-06_12:12,5234.56,5234.56,5234.56,5234.56,4744,93,908,
2003-08-06_12:13,5235.08,5235.08,5235.08,5235.08,6859,168,1207,
2003-08-06_12:14,5232.75,5232.75,5232.75,5232.75,5181,118,953,
2003-08-06_12:15,5233.95,5233.95,5233.95,5233.95,6028,188,1128,
2003-08-06_12:16,5234.03,5234.03,5234.03,5234.03,4366,112,849,
2003-08-06_12:17,5232.97,5232.97,5232.97,5232.97,6399,147,1077,
2003-08-06_12:18,5233.10,5233.10,5233.10,5233.10,4077,99,753,
2003-08-06_12:19,5233.72,5233.72,5233.72,5233.72,5574,152,1143,
2003-08-06_12:20,5231.69,5231.69,5231.69,5231.69,5929,119,1026,
2003-08-06_12:21,5234.47,5234.47,5234.47,5234.47,5078,115,1067,
2003-08-06_12:22,5232.88,5232.88,5232.88,5232.88,3850,85,824,
2003-08-06_12:23,5232.54,5232.54,5232.54,5232.54,5960,126,1155,
2003-08-06_12:24,5233.13,5233.13,5233.13,5233.13,4732,100,937,
2003-08-06_12:25,5232.46,5232.46,5232.46,5232.46,6386,136,1226,
2003-08-06_12:26,5238.40,5238.40,5238.40,5238.40,3707,83,821,
2003-08-06_12:27,5232.93,5232.93,5232.93,5232.93,5679,135,1110,
2003-08-06_12:28,5232.15,5232.15,5232.15,5232.15,4976,103,878,
2003-08-06_12:29,5232.14,5232.14,5232.14,5232.14,6507,167,1368,
2003-08-06_12:30,5238.49,5238.49,5238.49,5238.49,4272,94,788,
2003-08-06_12:31,5232.39,5232.39,5232.39,5232.39,6529,170,1457,
2003-08-06_12:32,5232.33,5232.33,5232.33,5232.33,4239,101,915,
2003-08-06_12:33,5236.44,5236.44,5236.44,5236.44,5528,168,1299,
2003-08-06_12:34,5230.78,5230.78,5230.78,5230.78,4970,128,1015,
2003-08-06_12:35,5233.11,5233.11,5233.11,5233.11,6025,143,1196,
2003-08-06_12:36,5237.58,5237.58,5237.58,5237.58,4688,113,1022,
2003-08-06_12:37,5232.60,5232.60,5232.60,5232.60,6564,148,1398,
2003-08-06_12:38,5236.69,5236.69,5236.69,5236.69,3997,94,862,
2003-08-06_12:39,5235.58,5235.58,5235.58,5235.58,6063,139,1264,
2003-08-06_12:40,5236.46,5236.46,5236.46,5236.46,4975,105,969,
2003-08-06_12:41,5232.63,5232.63,5232.63,5232.63,5234,180,1261,
2003-08-06_12:42,5236.01,5236.01,5236.01,5236.01,4905,116,937,
2003-08-06_12:43,5231.40,5231.40,5231.40,5231.40,5946,157,1283,
2003-08-06_12:44,5229.32,5229.32,5229.32,5229.32,5166,114,1015,
2003-08-06_12:45,5229.82,5229.82,5229.82,5229.82,7046,176,1546,
2003-08-06_12:46,5227.67,5227.67,5227.67,5227.67,6124,133,1288,
2003-08-06_12:47,5226.27,5226.27,5226.27,5226.27,7700,177,1677,
2003-08-06_12:48,5224.66,5224.66,5224.66,5224.66,6719,146,1323,
2003-08-06_12:49,5223.44,5223.44,5223.44,5223.44,9606,212,1949,
2003-08-06_12:50,5222.64,5222.64,5222.64,5222.64,6757,148,1357,
2003-08-06_12:51,5221.63,5221.63,5221.63,5221.63,10795,257,2064,
2003-08-06_12:52,5223.26,5223.26,5223.26,5223.26,7810,160,1357,
2003-08-06_12:53,5222.94,5222.94,5222.94,5222.94,10034,232,1950,
2003-08-06_12:54,5221.29,5221.29,5221.29,5221.29,7438,174,1329,
2003-08-06_12:55,5219.28,5219.28,5219.28,5219.28,10068,277,1805,
2003-08-06_12:56,5220.99,5220.99,5220.99,5220.99,8426,252,1737,
2003-08-06_12:57,5219.65,5219.65,5219.65,5219.65,13393,276,2196,
2003-08-06_12:58,5218.82,5218.82,5218.82,5218.82,8528,195,1356,
2003-08-06_12:59,5214.30,5214.30,5214.30,5214.30,11799,277,2266,
2003-08-06_13:00,5216.39,5216.39,5216.39,5216.39,8228,219,1846,
2003-08-06_13:01,5217.63,5217.63,5217.63,5217.63,10239,256,2213,
2003-08-06_13:02,5220.86,5220.86,5220.86,5220.86,8459,187,1656,
2003-08-06_13:03,5220.31,5220.31,5220.31,5220.31,10555,257,2237,
2003-08-06_13:04,5221.13,5221.13,5221.13,5221.13,9305,194,1584,
2003-08-06_13:05,5226.52,5226.52,5226.52,5226.52,9865,216,1854,
2003-08-06_13:06,5225.17,5225.17,5225.17,5225.17,8862,180,1747,
2003-08-06_13:07,5225.87,5225.87,5225.87,5225.87,9426,194,1974,
2003-08-06_13:08,5226.61,5226.61,5226.61,5226.61,6934,140,1434,
2003-08-06_13:09,5227.88,5227.88,5227.88,5227.88,9479,205,2016,
2003-08-06_13:10,5224.91,5224.91,5224.91,5224.91,6939,133,1427,
2003-08-06_13:11,5221.86,5221.86,5221.86,5221.86,10007,221,2130,
2003-08-06_13:12,5223.23,5223.23,5223.23,5223.23,6052,125,1374,
2003-08-06_13:13,5225.79,5225.79,5225.79,5225.79,10232,232,2292,
2003-08-06_13:14,5223.63,5223.63,5223.63,5223.63,9127,220,1773,
2003-08-06_13:15,5223.11,5223.11,5223.11,5223.11,11762,262,2507,
2003-08-06_13:16,5220.54,5220.54,5220.54,5220.54,13596,257,2198,
2003-08-06_13:17,5226.64,5226.64,5226.64,5226.64,15038,325,2708,
2003-08-06_13:18,5221.86,5221.86,5221.86,5221.86,11639,248,2144,
2003-08-06_13:19,5227.56,5227.56,5227.56,5227.56,18513,374,3167,
2003-08-06_13:20,5227.60,5227.60,5227.60,5227.60,11054,281,2262,
2003-08-06_13:21,5227.97,5227.97,5227.97,5227.97,20022,424,3674,
2003-08-06_13:22,5221.63,5221.63,5221.63,5221.63,14313,326,2803,
2003-08-06_13:23,5221.84,5221.84,5221.84,5221.84,22917,495,4265,
2003-08-06_13:24,5221.44,5221.44,5221.44,5221.44,17561,439,3776,
2003-08-06_13:25,5220.38,5220.38,5220.38,5220.38,26477,618,5116,
2003-08-06_13:26,5220.38,5220.38,5220.38,5220.38,0,0,0,
2003-08-06_13:27,5220.38,5220.38,5220.38,5220.38,0,0,0,
2003-08-06_13:28,5220.38,5220.38,5220.38,5220.38,0,0,0,
2003-08-06_13:29,5220.38,5220.38,5220.38,5220.38,0,0,0,
2003-08-06_13:30,5225.83,5225.83,5225.83,5225.83,158842,4048,27912,
2003-08-07_09:01,5257.56,5257.56,5257.56,5257.56,153921,3868,20052,
2003-08-07_09:02,5268.78,5268.78,5268.78,5268.78,40649,1116,6276,
2003-08-07_09:03,5272.27,5272.27,5272.27,5272.27,58646,1534,8237,
2003-08-07_09:04,5269.66,5269.66,5269.66,5269.66,35685,996,5779,
2003-08-07_09:05,5269.17,5269.17,5269.17,5269.17,42912,1207,7189,
2003-08-07_09:06,5268.98,5268.98,5268.98,5268.98,36262,1065,5711,
2003-08-07_09:07,5270.35,5270.35,5270.35,5270.35,33906,897,5979,
2003-08-07_09:08,5265.48,5265.48,5265.48,5265.48,30216,769,4229,
2003-08-07_09:09,5259.99,5259.99,5259.99,5259.99,36683,960,5357,
2003-08-07_09:10,5253.56,5253.56,5253.56,5253.56,27227,671,4025,
2003-08-07_09:11,5247.39,5247.39,5247.39,5247.39,33614,764,5862,
2003-08-07_09:12,5252.61,5252.61,5252.61,5252.61,21030,503,3894,
2003-08-07_09:13,5251.38,5251.38,5251.38,5251.38,25672,617,4587,
2003-08-07_09:14,5252.12,5252.12,5252.12,5252.12,15432,355,3007,
2003-08-07_09:15,5244.80,5244.80,5244.80,5244.80,19813,457,3647,
2003-08-07_09:16,5245.21,5245.21,5245.21,5245.21,14037,340,2481,
2003-08-07_09:17,5241.78,5241.78,5241.78,5241.78,24346,594,4017,
2003-08-07_09:18,5240.88,5240.88,5240.88,5240.88,19492,473,3217,
2003-08-07_09:19,5236.89,5236.89,5236.89,5236.89,23168,554,3925,
2003-08-07_09:20,5238.21,5238.21,5238.21,5238.21,19992,456,3144,
2003-08-07_09:21,5236.83,5236.83,5236.83,5236.83,21802,504,3913,
2003-08-07_09:22,5238.02,5238.02,5238.02,5238.02,16508,361,2904,
2003-08-07_09:23,5239.27,5239.27,5239.27,5239.27,20705,528,3847,
2003-08-07_09:24,5240.79,5240.79,5240.79,5240.79,14023,344,2603,
2003-08-07_09:25,5240.96,5240.96,5240.96,5240.96,16023,342,3008,
2003-08-07_09:26,5246.09,5246.09,5246.09,5246.09,10740,231,2073,
2003-08-07_09:27,5241.76,5241.76,5241.76,5241.76,18765,458,3373,
2003-08-07_09:28,5244.41,5244.41,5244.41,5244.41,10288,243,2051,
2003-08-07_09:29,5243.56,5243.56,5243.56,5243.56,15515,405,3029,
2003-08-07_09:30,5243.81,5243.81,5243.81,5243.81,11187,284,2314,
2003-08-07_09:31,5243.85,5243.85,5243.85,5243.85,14623,349,2942,
2003-08-07_09:32,5242.30,5242.30,5242.30,5242.30,10094,221,1922,
2003-08-07_09:33,5242.13,5242.13,5242.13,5242.13,13390,327,2671,
2003-08-07_09:34,5241.22,5241.22,5241.22,5241.22,10119,232,1941,
2003-08-07_09:35,5239.89,5239.89,5239.89,5239.89,13445,318,2589,
2003-08-07_09:36,5238.88,5238.88,5238.88,5238.88,11132,253,1970,
2003-08-07_09:37,5234.78,5234.78,5234.78,5234.78,12317,313,2601,
2003-08-07_09:38,5233.01,5233.01,5233.01,5233.01,10362,264,1965,
2003-08-07_09:39,5228.48,5228.48,5228.48,5228.48,18256,473,3549,
2003-08-07_09:40,5226.55,5226.55,5226.55,5226.55,14743,390,2640,
2003-08-07_09:41,5217.70,5217.70,5217.70,5217.70,18570,470,3608,
2003-08-07_09:42,5221.62,5221.62,5221.62,5221.62,15904,390,2899,
2003-08-07_09:43,5214.10,5214.10,5214.10,5214.10,25132,677,4453,
2003-08-07_09:44,5211.52,5211.52,5211.52,5211.52,17883,416,3090,
2003-08-07_09:45,5209.19,5209.19,5209.19,5209.19,22930,589,4208,
2003-08-07_09:46,5206.80,5206.80,5206.80,5206.80,20444,458,2957,
2003-08-07_09:47,5199.31,5199.31,5199.31,5199.31,29161,744,5417,
2003-08-07_09:48,5203.19,5203.19,5203.19,5203.19,17546,369,3218,
2003-08-07_09:49,5202.63,5202.63,5202.63,5202.63,23402,568,4564,
2003-08-07_09:50,5194.93,5194.93,5194.93,5194.93,15397,355,3052,
2003-08-07_09:51,5193.18,5193.18,5193.18,5193.18,18426,495,3775,
2003-08-07_09:52,5194.31,5194.31,5194.31,5194.31,14729,336,2610,
2003-08-07_09:53,5193.38,5193.38,5193.38,5193.38,17440,432,3446,
2003-08-07_09:54,5198.29,5198.29,5198.29,5198.29,12208,309,2480,
2003-08-07_09:55,5198.35,5198.35,5198.35,5198.35,16476,420,3292,
2003-08-07_09:56,5202.38,5202.38,5202.38,5202.38,10713,255,2184,
2003-08-07_09:57,5197.92,5197.92,5197.92,5197.92,16042,473,2950,
2003-08-07_09:58,5205.06,5205.06,5205.06,5205.06,11629,289,2246,
2003-08-07_09:59,5208.14,5208.14,5208.14,5208.14,13733,311,2598,
2003-08-07_10:00,5208.34,5208.34,5208.34,5208.34,10441,221,1803,
2003-08-07_10:01,5211.78,5211.78,5211.78,5211.78,11861,290,2411,
2003-08-07_10:02,5209.01,5209.01,5209.01,5209.01,7768,180,1541,
2003-08-07_10:03,5213.15,5213.15,5213.15,5213.15,9637,234,1982,
2003-08-07_10:04,5207.45,5207.45,5207.45,5207.45,7929,184,1462,
2003-08-07_10:05,5214.41,5214.41,5214.41,5214.41,12341,291,2334,
2003-08-07_10:06,5212.51,5212.51,5212.51,5212.51,7972,176,1415,
2003-08-07_10:07,5205.65,5205.65,5205.65,5205.65,10653,255,2102,
2003-08-07_10:08,5208.13,5208.13,5208.13,5208.13,8056,172,1448,
2003-08-07_10:09,5207.75,5207.75,5207.75,5207.75,10917,230,2119,
2003-08-07_10:10,5212.76,5212.76,5212.76,5212.76,7514,158,1418,
2003-08-07_10:11,5205.59,5205.59,5205.59,5205.59,11281,231,2150,
2003-08-07_10:12,5211.87,5211.87,5211.87,5211.87,7362,158,1439,
2003-08-07_10:13,5210.11,5210.11,5210.11,5210.11,10827,241,2052,
2003-08-07_10:14,5203.08,5203.08,5203.08,5203.08,6643,145,1285,
2003-08-07_10:15,5211.63,5211.63,5211.63,5211.63,7851,202,1599,
2003-08-07_10:16,5211.02,5211.02,5211.02,5211.02,7624,186,1376,
2003-08-07_10:17,5210.48,5210.48,5210.48,5210.48,9818,235,1876,
2003-08-07_10:18,5205.25,5205.25,5205.25,5205.25,7148,161,1379,
2003-08-07_10:19,5205.94,5205.94,5205.94,5205.94,9579,235,1837,
2003-08-07_10:20,5210.40,5210.40,5210.40,5210.40,9670,203,1744,
2003-08-07_10:21,5204.77,5204.77,5204.77,5204.77,9691,243,1806,
2003-08-07_10:22,5208.12,5208.12,5208.12,5208.12,10921,234,1814,
2003-08-07_10:23,5208.42,5208.42,5208.42,5208.42,9660,223,1719,
2003-08-07_10:24,5201.34,5201.34,5201.34,5201.34,8875,187,1432,
2003-08-07_10:25,5200.76,5200.76,5200.76,5200.76,8301,177,1606,
2003-08-07_10:26,5207.42,5207.42,5207.42,5207.42,7208,172,1252,
2003-08-07_10:27,5201.71,5201.71,5201.71,5201.71,8417,201,1635,
2003-08-07_10:28,5203.54,5203.54,5203.54,5203.54,7010,183,1400,
2003-08-07_10:29,5199.59,5199.59,5199.59,5199.59,8972,215,1712,
2003-08-07_10:30,5203.87,5203.87,5203.87,5203.87,7770,208,1550,
2003-08-07_10:31,5199.79,5199.79,5199.79,5199.79,8731,224,1732,
2003-08-07_10:32,5204.60,5204.60,5204.60,5204.60,6143,148,1139,
2003-08-07_10:33,5206.72,5206.72,5206.72,5206.72,8583,216,1644,
2003-08-07_10:34,5202.70,5202.70,5202.70,5202.70,5155,125,1095,
2003-08-07_10:35,5207.32,5207.32,5207.32,5207.32,7404,220,1558,
2003-08-07_10:36,5208.33,5208.33,5208.33,5208.33,6113,134,1121,
2003-08-07_10:37,5208.76,5208.76,5208.76,5208.76,7150,179,1373,
2003-08-07_10:38,5210.36,5210.36,5210.36,5210.36,5847,133,1011,
2003-08-07_10:39,5211.15,5211.15,5211.15,5211.15,8612,212,1628,
2003-08-07_10:40,5213.06,5213.06,5213.06,5213.06,5874,149,1149,
2003-08-07_10:41,5214.37,5214.37,5214.37,5214.37,9977,244,1649,
2003-08-07_10:42,5213.86,5213.86,5213.86,5213.86,12342,303,2010,
2003-08-07_10:43,5217.35,5217.35,5217.35,5217.35,11654,335,2148,
2003-08-07_10:44,5218.73,5218.73,5218.73,5218.73,11605,267,1848,
2003-08-07_10:45,5222.07,5222.07,5222.07,5222.07,15133,376,2598,
2003-08-07_10:46,5223.97,5223.97,5223.97,5223.97,13921,345,2093,
2003-08-07_10:47,5226.90,5226.90,5226.90,5226.90,21800,554,3257,
2003-08-07_10:48,5227.81,5227.81,5227.81,5227.81,14517,334,2249,
2003-08-07_10:49,5229.76,5229.76,5229.76,5229.76,17204,375,2950,
2003-08-07_10:50,5231.97,5231.97,5231.97,5231.97,14283,304,2091,
2003-08-07_10:51,5230.66,5230.66,5230.66,5230.66,16060,398,2888,
2003-08-07_10:52,5230.97,5230.97,5230.97,5230.97,11834,261,2019,
2003-08-07_10:53,5229.76,5229.76,5229.76,5229.76,13977,344,2494,
2003-08-07_10:54,5227.89,5227.89,5227.89,5227.89,10974,197,1525,
2003-08-07_10:55,5228.06,5228.06,5228.06,5228.06,10110,234,2028,
2003-08-07_10:56,5231.54,5231.54,5231.54,5231.54,7452,158,1480,
2003-08-07_10:57,5228.52,5228.52,5228.52,5228.52,8996,191,1727,
2003-08-07_10:58,5228.16,5228.16,5228.16,5228.16,7461,161,1294,
2003-08-07_10:59,5227.79,5227.79,5227.79,5227.79,8415,183,1500,
2003-08-07_11:00,5229.11,5229.11,5229.11,5229.11,7692,190,1253,
2003-08-07_11:01,5231.40,5231.40,5231.40,5231.40,7842,175,1641,
2003-08-07_11:02,5237.30,5237.30,5237.30,5237.30,12958,341,2024,
2003-08-07_11:03,5235.69,5235.69,5235.69,5235.69,21778,642,3488,
2003-08-07_11:04,5236.56,5236.56,5236.56,5236.56,31856,948,4880,
2003-08-07_11:05,5245.65,5245.65,5245.65,5245.65,30045,733,4564,
2003-08-07_11:06,5247.88,5247.88,5247.88,5247.88,20841,463,2997,
2003-08-07_11:07,5250.09,5250.09,5250.09,5250.09,25611,609,4016,
2003-08-07_11:08,5250.78,5250.78,5250.78,5250.78,16424,348,2490,
2003-08-07_11:09,5249.99,5249.99,5249.99,5249.99,20340,468,3525,
2003-08-07_11:10,5248.99,5248.99,5248.99,5248.99,11400,259,2096,
2003-08-07_11:11,5245.18,5245.18,5245.18,5245.18,15193,353,2711,
2003-08-07_11:12,5247.60,5247.60,5247.60,5247.60,9550,221,1778,
2003-08-07_11:13,5241.75,5241.75,5241.75,5241.75,13584,326,2510,
2003-08-07_11:14,5240.87,5240.87,5240.87,5240.87,9679,200,1710,
2003-08-07_11:15,5239.55,5239.55,5239.55,5239.55,8939,218,1909,
2003-08-07_11:16,5238.16,5238.16,5238.16,5238.16,7426,155,1209,
2003-08-07_11:17,5242.88,5242.88,5242.88,5242.88,9233,192,1667,
2003-08-07_11:18,5236.94,5236.94,5236.94,5236.94,5388,113,959,
2003-08-07_11:19,5244.46,5244.46,5244.46,5244.46,8734,179,1491,
2003-08-07_11:20,5237.09,5237.09,5237.09,5237.09,6425,139,1055,
2003-08-07_11:21,5245.36,5245.36,5245.36,5245.36,9096,186,1404,
2003-08-07_11:22,5244.03,5244.03,5244.03,5244.03,9337,183,1227,
2003-08-07_11:23,5245.63,5245.63,5245.63,5245.63,8388,214,1436,
2003-08-07_11:24,5240.85,5240.85,5240.85,5240.85,7312,175,1200,
2003-08-07_11:25,5241.48,5241.48,5241.48,5241.48,15804,366,2353,
2003-08-07_11:26,5247.26,5247.26,5247.26,5247.26,8643,198,1412,
2003-08-07_11:27,5249.62,5249.62,5249.62,5249.62,13869,298,2150,
2003-08-07_11:28,5246.67,5246.67,5246.67,5246.67,10797,196,1347,
2003-08-07_11:29,5248.04,5248.04,5248.04,5248.04,13203,305,2100,
2003-08-07_11:30,5249.30,5249.30,5249.30,5249.30,8477,168,1443,
2003-08-07_11:31,5250.46,5250.46,5250.46,5250.46,12450,287,2065,
2003-08-07_11:32,5251.13,5251.13,5251.13,5251.13,12995,251,1868,
2003-08-07_11:33,5253.52,5253.52,5253.52,5253.52,13112,305,2309,
2003-08-07_11:34,5252.42,5252.42,5252.42,5252.42,10142,195,1641,
2003-08-07_11:35,5254.66,5254.66,5254.66,5254.66,13515,276,2352,
2003-08-07_11:36,5254.75,5254.75,5254.75,5254.75,8772,161,1527,
2003-08-07_11:37,5252.52,5252.52,5252.52,5252.52,12126,250,2292,
2003-08-07_11:38,5257.04,5257.04,5257.04,5257.04,8450,165,1386,
2003-08-07_11:39,5251.24,5251.24,5251.24,5251.24,15725,306,2625,
2003-08-07_11:40,5253.96,5253.96,5253.96,5253.96,10767,233,1990,
2003-08-07_11:41,5250.91,5250.91,5250.91,5250.91,14475,282,2590,
2003-08-07_11:42,5252.61,5252.61,5252.61,5252.61,11088,189,1721,
2003-08-07_11:43,5252.03,5252.03,5252.03,5252.03,21758,369,3101,
2003-08-07_11:44,5255.69,5255.69,5255.69,5255.69,11027,238,1774,
2003-08-07_11:45,5251.54,5251.54,5251.54,5251.54,14133,299,2414,
2003-08-07_11:46,5258.06,5258.06,5258.06,5258.06,9566,192,1547,
2003-08-07_11:47,5258.56,5258.56,5258.56,5258.56,15925,305,2176,
2003-08-07_11:48,5258.86,5258.86,5258.86,5258.86,8710,174,1368,
2003-08-07_11:49,5260.32,5260.32,5260.32,5260.32,13378,261,2243,
2003-08-07_11:50,5259.83,5259.83,5259.83,5259.83,8799,181,1519,
2003-08-07_11:51,5263.45,5263.45,5263.45,5263.45,15931,310,2347,
2003-08-07_11:52,5265.54,5265.54,5265.54,5265.54,10797,226,1657,
2003-08-07_11:53,5271.85,5271.85,5271.85,5271.85,17391,510,3048,
2003-08-07_11:54,5276.43,5276.43,5276.43,5276.43,25013,666,3777,
2003-08-07_11:55,5278.35,5278.35,5278.35,5278.35,35816,1033,6004,
2003-08-07_11:56,5285.13,5285.13,5285.13,5285.13,23430,597,3389,
2003-08-07_11:57,5282.53,5282.53,5282.53,5282.53,27104,705,4388,
2003-08-07_11:58,5281.95,5281.95,5281.95,5281.95,15018,334,2453,
2003-08-07_11:59,5280.33,5280.33,5280.33,5280.33,19716,498,3397,
2003-08-07_12:00,5278.94,5278.94,5278.94,5278.94,11178,293,2146,
2003-08-07_12:01,5277.67,5277.67,5277.67,5277.67,18469,417,3093,
2003-08-07_12:02,5277.89,5277.89,5277.89,5277.89,11551,292,1870,
2003-08-07_12:03,5276.40,5276.40,5276.40,5276.40,13996,354,2404,
2003-08-07_12:04,5274.85,5274.85,5274.85,5274.85,8824,204,1487,
2003-08-07_12:05,5274.82,5274.82,5274.82,5274.82,14602,341,2544,
2003-08-07_12:06,5271.44,5271.44,5271.44,5271.44,9169,199,1633,
2003-08-07_12:07,5273.03,5273.03,5273.03,5273.03,9871,235,2003,
2003-08-07_12:08,5270.66,5270.66,5270.66,5270.66,8795,183,1481,
2003-08-07_12:09,5272.17,5272.17,5272.17,5272.17,9984,241,1899,
2003-08-07_12:10,5272.63,5272.63,5272.63,5272.63,5746,140,1187,
2003-08-07_12:11,5272.92,5272.92,5272.92,5272.92,8701,177,1689,
2003-08-07_12:12,5266.57,5266.57,5266.57,5266.57,6927,164,1186,
2003-08-07_12:13,5272.05,5272.05,5272.05,5272.05,6871,173,1462,
2003-08-07_12:14,5265.98,5265.98,5265.98,5265.98,7057,154,1215,
2003-08-07_12:15,5271.01,5271.01,5271.01,5271.01,10321,237,1864,
2003-08-07_12:16,5267.31,5267.31,5267.31,5267.31,7037,158,1403,
2003-08-07_12:17,5264.79,5264.79,5264.79,5264.79,9419,247,1856,
2003-08-07_12:18,5271.83,5271.83,5271.83,5271.83,6594,160,1287,
2003-08-07_12:19,5270.02,5270.02,5270.02,5270.02,11722,260,1905,
2003-08-07_12:20,5267.24,5267.24,5267.24,5267.24,7056,171,1347,
2003-08-07_12:21,5268.15,5268.15,5268.15,5268.15,11760,270,1981,
2003-08-07_12:22,5267.21,5267.21,5267.21,5267.21,7283,152,1349,
2003-08-07_12:23,5272.93,5272.93,5272.93,5272.93,11627,255,1869,
2003-08-07_12:24,5269.16,5269.16,5269.16,5269.16,7006,151,1258,
2003-08-07_12:25,5268.54,5268.54,5268.54,5268.54,11193,248,1835,
2003-08-07_12:26,5267.82,5267.82,5267.82,5267.82,7706,199,1255,
2003-08-07_12:27,5272.82,5272.82,5272.82,5272.82,9032,223,1593,
2003-08-07_12:28,5267.47,5267.47,5267.47,5267.47,4905,107,942,
2003-08-07_12:29,5273.63,5273.63,5273.63,5273.63,9206,224,1714,
2003-08-07_12:30,5272.79,5272.79,5272.79,5272.79,7811,177,1329,
2003-08-07_12:31,5276.15,5276.15,5276.15,5276.15,13516,351,2259,
2003-08-07_12:32,5276.52,5276.52,5276.52,5276.52,10996,224,1678,
2003-08-07_12:33,5279.14,5279.14,5279.14,5279.14,15158,336,2652,
2003-08-07_12:34,5279.48,5279.48,5279.48,5279.48,8200,164,1670,
2003-08-07_12:35,5282.84,5282.84,5282.84,5282.84,15497,323,2946,
2003-08-07_12:36,5280.55,5280.55,5280.55,5280.55,7966,163,1418,
2003-08-07_12:37,5286.99,5286.99,5286.99,5286.99,12482,301,2489,
2003-08-07_12:38,5281.54,5281.54,5281.54,5281.54,8955,190,1641,
2003-08-07_12:39,5280.93,5280.93,5280.93,5280.93,14659,313,2602,
2003-08-07_12:40,5281.14,5281.14,5281.14,5281.14,8506,163,1593,
2003-08-07_12:41,5280.12,5280.12,5280.12,5280.12,11595,237,2036,
2003-08-07_12:42,5279.45,5279.45,5279.45,5279.45,8263,176,1543,
2003-08-07_12:43,5278.23,5278.23,5278.23,5278.23,12757,268,2283,
2003-08-07_12:44,5273.08,5273.08,5273.08,5273.08,6831,134,1370,
2003-08-07_12:45,5271.13,5271.13,5271.13,5271.13,9345,216,2006,
2003-08-07_12:46,5277.57,5277.57,5277.57,5277.57,5782,129,1370,
2003-08-07_12:47,5274.45,5274.45,5274.45,5274.45,11693,301,2083,
2003-08-07_12:48,5272.98,5272.98,5272.98,5272.98,6113,142,1295,
2003-08-07_12:49,5272.68,5272.68,5272.68,5272.68,8680,195,1840,
2003-08-07_12:50,5272.65,5272.65,5272.65,5272.65,5725,128,1212,
2003-08-07_12:51,5266.79,5266.79,5266.79,5266.79,9603,199,1779,
2003-08-07_12:52,5272.89,5272.89,5272.89,5272.89,6278,123,1191,
2003-08-07_12:53,5270.86,5270.86,5270.86,5270.86,9394,256,1984,
2003-08-07_12:54,5265.30,5265.30,5265.30,5265.30,6986,178,1401,
2003-08-07_12:55,5270.74,5270.74,5270.74,5270.74,11822,279,2097,
2003-08-07_12:56,5266.14,5266.14,5266.14,5266.14,8252,166,1499,
2003-08-07_12:57,5265.86,5265.86,5265.86,5265.86,10347,252,2015,
2003-08-07_12:58,5264.88,5264.88,5264.88,5264.88,7733,190,1385,
2003-08-07_12:59,5265.27,5265.27,5265.27,5265.27,11425,276,2047,
2003-08-07_13:00,5263.70,5263.70,5263.70,5263.70,7320,157,1404,
2003-08-07_13:01,5267.17,5267.17,5267.17,5267.17,9311,223,1888,
2003-08-07_13:02,5260.86,5260.86,5260.86,5260.86,8221,182,1700,
2003-08-07_13:03,5260.26,5260.26,5260.26,5260.26,12309,309,2278,
2003-08-07_13:04,5264.66,5264.66,5264.66,5264.66,7077,177,1418,
2003-08-07_13:05,5260.21,5260.21,5260.21,5260.21,12646,338,2473,
2003-08-07_13:06,5264.51,5264.51,5264.51,5264.51,8737,177,1527,
2003-08-07_13:07,5258.04,5258.04,5258.04,5258.04,12363,335,2262,
2003-08-07_13:08,5258.04,5258.04,5258.04,5258.04,8620,233,1521,
2003-08-07_13:09,5257.08,5257.08,5257.08,5257.08,18655,480,2832,
2003-08-07_13:10,5258.26,5258.26,5258.26,5258.26,10811,241,1899,
2003-08-07_13:11,5254.89,5254.89,5254.89,5254.89,17667,434,3202,
2003-08-07_13:12,5252.74,5252.74,5252.74,5252.74,12042,277,2226,
2003-08-07_13:13,5252.71,5252.71,5252.71,5252.71,14211,360,2625,
2003-08-07_13:14,5252.36,5252.36,5252.36,5252.36,10467,223,1930,
2003-08-07_13:15,5252.93,5252.93,5252.93,5252.93,12985,306,2586,
2003-08-07_13:16,5257.78,5257.78,5257.78,5257.78,8800,197,1812,
2003-08-07_13:17,5261.84,5261.84,5261.84,5261.84,13387,343,2827,
2003-08-07_13:18,5264.48,5264.48,5264.48,5264.48,10051,239,2141,
2003-08-07_13:19,5267.20,5267.20,5267.20,5267.20,18548,453,3743,
2003-08-07_13:20,5269.35,5269.35,5269.35,5269.35,13553,292,2468,
2003-08-07_13:21,5271.05,5271.05,5271.05,5271.05,19648,489,3797,
2003-08-07_13:22,5272.32,5272.32,5272.32,5272.32,15814,408,2778,
2003-08-07_13:23,5274.03,5274.03,5274.03,5274.03,23750,547,4351,
2003-08-07_13:24,5271.72,5271.72,5271.72,5271.72,17046,418,3271,
2003-08-07_13:25,5267.38,5267.38,5267.38,5267.38,27755,666,5326,
2003-08-07_13:26,5267.38,5267.38,5267.38,5267.38,0,0,0,
2003-08-07_13:27,5267.38,5267.38,5267.38,5267.38,0,0,0,
2003-08-07_13:28,5267.38,5267.38,5267.38,5267.38,0,0,0,
2003-08-07_13:29,5267.38,5267.38,5267.38,5267.38,0,0,0,
2003-08-07_13:30,5259.07,5259.07,5259.07,5259.07,162290,3980,29209,
2003-08-08_09:01,5270.95,5270.95,5270.95,5270.95,117030,2620,16486,
2003-08-08_09:02,5268.82,5268.82,5268.82,5268.82,25575,587,4374,
2003-08-08_09:03,5267.86,5267.86,5267.86,5267.86,36873,972,6556,
2003-08-08_09:04,5267.21,5267.21,5267.21,5267.21,23541,550,4149,
2003-08-08_09:05,5272.79,5272.79,5272.79,5272.79,41101,1040,6707,
2003-08-08_09:06,5269.61,5269.61,5269.61,5269.61,31128,786,4433,
2003-08-08_09:07,5277.64,5277.64,5277.64,5277.64,51797,1349,7367,
2003-08-08_09:08,5272.97,5272.97,5272.97,5272.97,34638,812,4697,
2003-08-08_09:09,5278.66,5278.66,5278.66,5278.66,38819,902,6267,
2003-08-08_09:10,5276.63,5276.63,5276.63,5276.63,28800,681,4282,
2003-08-08_09:11,5274.43,5274.43,5274.43,5274.43,34533,774,5517,
2003-08-08_09:12,5277.55,5277.55,5277.55,5277.55,25425,514,3871,
2003-08-08_09:13,5276.26,5276.26,5276.26,5276.26,34852,719,5457,
2003-08-08_09:14,5272.68,5272.68,5272.68,5272.68,24795,569,4035,
2003-08-08_09:15,5275.73,5275.73,5275.73,5275.73,32440,758,5077,
2003-08-08_09:16,5276.26,5276.26,5276.26,5276.26,20086,468,3220,
2003-08-08_09:17,5281.98,5281.98,5281.98,5281.98,33381,810,5138,
2003-08-08_09:18,5285.06,5285.06,5285.06,5285.06,22533,563,3538,
2003-08-08_09:19,5285.45,5285.45,5285.45,5285.45,38444,1025,6111,
2003-08-08_09:20,5293.94,5293.94,5293.94,5293.94,27716,739,4344,
2003-08-08_09:21,5297.56,5297.56,5297.56,5297.56,44037,1154,6919,
2003-08-08_09:22,5292.24,5292.24,5292.24,5292.24,30032,753,4311,
2003-08-08_09:23,5294.98,5294.98,5294.98,5294.98,39211,1049,6470,
2003-08-08_09:24,5293.82,5293.82,5293.82,5293.82,21167,517,3537,
2003-08-08_09:25,5288.26,5288.26,5288.26,5288.26,31531,750,5036,
2003-08-08_09:26,5286.24,5286.24,5286.24,5286.24,14596,325,2858,
2003-08-08_09:27,5286.71,5286.71,5286.71,5286.71,21204,499,3892,
2003-08-08_09:28,5285.47,5285.47,5285.47,5285.47,14878,371,2562,
2003-08-08_09:29,5284.57,5284.57,5284.57,5284.57,24671,584,3975,
2003-08-08_09:30,5283.72,5283.72,5283.72,5283.72,15982,385,2750,
2003-08-08_09:31,5282.85,5282.85,5282.85,5282.85,23659,572,3756,
2003-08-08_09:32,5280.97,5280.97,5280.97,5280.97,15982,387,2844,
2003-08-08_09:33,5274.72,5274.72,5274.72,5274.72,18871,476,3609,
2003-08-08_09:34,5280.65,5280.65,5280.65,5280.65,13363,314,2605,
2003-08-08_09:35,5280.28,5280.28,5280.28,5280.28,26982,620,4321,
2003-08-08_09:36,5282.13,5282.13,5282.13,5282.13,16849,412,2826,
2003-08-08_09:37,5281.22,5281.22,5281.22,5281.22,27199,650,4297,
2003-08-08_09:38,5282.95,5282.95,5282.95,5282.95,20616,519,3320,
2003-08-08_09:39,5291.85,5291.85,5291.85,5291.85,34868,918,5132,
2003-08-08_09:40,5289.50,5289.50,5289.50,5289.50,23962,625,3840,
2003-08-08_09:41,5296.67,5296.67,5296.67,5296.67,33651,871,5411,
2003-08-08_09:42,5292.71,5292.71,5292.71,5292.71,20479,507,3445,
2003-08-08_09:43,5296.47,5296.47,5296.47,5296.47,28695,688,4759,
2003-08-08_09:44,5296.94,5296.94,5296.94,5296.94,16023,358,2905,
2003-08-08_09:45,5288.76,5288.76,5288.76,5288.76,22158,535,3861,
2003-08-08_09:46,5294.30,5294.30,5294.30,5294.30,13751,321,2329,
2003-08-08_09:47,5287.68,5287.68,5287.68,5287.68,20674,503,3570,
2003-08-08_09:48,5287.95,5287.95,5287.95,5287.95,12345,299,2215,
2003-08-08_09:49,5286.38,5286.38,5286.38,5286.38,17452,441,3281,
2003-08-08_09:50,5286.75,5286.75,5286.75,5286.75,13539,336,2314,
2003-08-08_09:51,5286.79,5286.79,5286.79,5286.79,17461,394,3182,
2003-08-08_09:52,5287.12,5287.12,5287.12,5287.12,13266,317,2276,
2003-08-08_09:53,5286.56,5286.56,5286.56,5286.56,16623,383,2992,
2003-08-08_09:54,5286.15,5286.15,5286.15,5286.15,9606,222,1890,
2003-08-08_09:55,5286.24,5286.24,5286.24,5286.24,14769,324,2819,
2003-08-08_09:56,5290.13,5290.13,5290.13,5290.13,11192,249,1962,
2003-08-08_09:57,5287.99,5287.99,5287.99,5287.99,13353,322,2599,
2003-08-08_09:58,5287.88,5287.88,5287.88,5287.88,11978,292,2107,
2003-08-08_09:59,5294.05,5294.05,5294.05,5294.05,24324,571,3276,
2003-08-08_10:00,5290.13,5290.13,5290.13,5290.13,16582,428,2872,
2003-08-08_10:01,5290.97,5290.97,5290.97,5290.97,20866,529,3339,
2003-08-08_10:02,5294.03,5294.03,5294.03,5294.03,12480,286,1988,
2003-08-08_10:03,5291.96,5291.96,5291.96,5291.96,14637,355,2525,
2003-08-08_10:04,5292.94,5292.94,5292.94,5292.94,9459,227,1793,
2003-08-08_10:05,5291.37,5291.37,5291.37,5291.37,12157,320,2380,
2003-08-08_10:06,5291.45,5291.45,5291.45,5291.45,9731,245,1719,
2003-08-08_10:07,5297.40,5297.40,5297.40,5297.40,13078,349,2404,
2003-08-08_10:08,5292.63,5292.63,5292.63,5292.63,10103,241,1741,
2003-08-08_10:09,5297.44,5297.44,5297.44,5297.44,16696,400,2606,
2003-08-08_10:10,5301.85,5301.85,5301.85,5301.85,13422,323,2055,
2003-08-08_10:11,5298.15,5298.15,5298.15,5298.15,17906,450,3064,
2003-08-08_10:12,5305.94,5305.94,5305.94,5305.94,11435,251,2140,
2003-08-08_10:13,5308.49,5308.49,5308.49,5308.49,19186,469,3073,
2003-08-08_10:14,5309.81,5309.81,5309.81,5309.81,16447,409,2803,
2003-08-08_10:15,5312.00,5312.00,5312.00,5312.00,31971,849,5102,
2003-08-08_10:16,5312.98,5312.98,5312.98,5312.98,21560,526,3208,
2003-08-08_10:17,5314.83,5314.83,5314.83,5314.83,27150,671,4383,
2003-08-08_10:18,5315.18,5315.18,5315.18,5315.18,17141,452,2851,
2003-08-08_10:19,5314.68,5314.68,5314.68,5314.68,25098,670,4241,
2003-08-08_10:20,5313.94,5313.94,5313.94,5313.94,16880,427,2723,
2003-08-08_10:21,5311.05,5311.05,5311.05,5311.05,20326,471,3538,
2003-08-08_10:22,5302.04,5302.04,5302.04,5302.04,13928,330,2399,
2003-08-08_10:23,5300.47,5300.47,5300.47,5300.47,21842,501,3678,
2003-08-08_10:24,5297.67,5297.67,5297.67,5297.67,12675,312,2377,
2003-08-08_10:25,5294.13,5294.13,5294.13,5294.13,14770,373,3007,
2003-08-08_10:26,5294.01,5294.01,5294.01,5294.01,11875,254,1859,
2003-08-08_10:27,5292.46,5292.46,5292.46,5292.46,18297,423,2907,
2003-08-08_10:28,5298.86,5298.86,5298.86,5298.86,10693,251,1845,
2003-08-08_10:29,5295.13,5295.13,5295.13,5295.13,14282,334,2517,
2003-08-08_10:30,5299.33,5299.33,5299.33,5299.33,8487,191,1666,
2003-08-08_10:31,5296.61,5296.61,5296.61,5296.61,13701,324,2234,
2003-08-08_10:32,5300.65,5300.65,5300.65,5300.65,8085,154,1345,
2003-08-08_10:33,5296.62,5296.62,5296.62,5296.62,10819,245,1992,
2003-08-08_10:34,5300.49,5300.49,5300.49,5300.49,11891,269,1842,
2003-08-08_10:35,5296.42,5296.42,5296.42,5296.42,14566,318,2380,
2003-08-08_10:36,5296.38,5296.38,5296.38,5296.38,8938,178,1608,
2003-08-08_10:37,5301.71,5301.71,5301.71,5301.71,10153,236,2055,
2003-08-08_10:38,5301.25,5301.25,5301.25,5301.25,7237,156,1397,
2003-08-08_10:39,5301.35,5301.35,5301.35,5301.35,10557,235,2055,
2003-08-08_10:40,5301.03,5301.03,5301.03,5301.03,7241,187,1526,
2003-08-08_10:41,5300.17,5300.17,5300.17,5300.17,11258,257,2212,
2003-08-08_10:42,5293.81,5293.81,5293.81,5293.81,9938,254,1863,
2003-08-08_10:43,5300.16,5300.16,5300.16,5300.16,9546,237,1971,
2003-08-08_10:44,5292.59,5292.59,5292.59,5292.59,7076,177,1474,
2003-08-08_10:45,5297.62,5297.62,5297.62,5297.62,10897,293,2096,
2003-08-08_10:46,5292.22,5292.22,5292.22,5292.22,9766,244,1678,
2003-08-08_10:47,5288.58,5288.58,5288.58,5288.58,18991,469,2917,
2003-08-08_10:48,5286.46,5286.46,5286.46,5286.46,11847,313,2098,
2003-08-08_10:49,5283.49,5283.49,5283.49,5283.49,20658,517,3455,
2003-08-08_10:50,5280.59,5280.59,5280.59,5280.59,20455,509,3223,
2003-08-08_10:51,5277.72,5277.72,5277.72,5277.72,21970,484,3726,
2003-08-08_10:52,5275.97,5275.97,5275.97,5275.97,15879,386,2700,
2003-08-08_10:53,5276.33,5276.33,5276.33,5276.33,18520,454,3522,
2003-08-08_10:54,5276.16,5276.16,5276.16,5276.16,10884,255,2274,
2003-08-08_10:55,5276.22,5276.22,5276.22,5276.22,11968,295,2460,
2003-08-08_10:56,5277.68,5277.68,5277.68,5277.68,8512,222,1675,
2003-08-08_10:57,5277.16,5277.16,5277.16,5277.16,9357,225,1836,
2003-08-08_10:58,5277.69,5277.69,5277.69,5277.69,6645,168,1342,
2003-08-08_10:59,5277.61,5277.61,5277.61,5277.61,8563,203,1633,
2003-08-08_11:00,5276.75,5276.75,5276.75,5276.75,7140,169,1235,
2003-08-08_11:01,5274.45,5274.45,5274.45,5274.45,9572,212,1646,
2003-08-08_11:02,5275.83,5275.83,5275.83,5275.83,7501,169,1403,
2003-08-08_11:03,5274.22,5274.22,5274.22,5274.22,11092,259,1856,
2003-08-08_11:04,5273.98,5273.98,5273.98,5273.98,8405,194,1453,
2003-08-08_11:05,5271.43,5271.43,5271.43,5271.43,12604,274,2167,
2003-08-08_11:06,5266.33,5266.33,5266.33,5266.33,10714,262,2062,
2003-08-08_11:07,5262.74,5262.74,5262.74,5262.74,17486,379,2981,
2003-08-08_11:08,5266.09,5266.09,5266.09,5266.09,11584,307,2260,
2003-08-08_11:09,5260.90,5260.90,5260.90,5260.90,20548,574,3388,
2003-08-08_11:10,5261.34,5261.34,5261.34,5261.34,13786,386,2435,
2003-08-08_11:11,5265.22,5265.22,5265.22,5265.22,15069,392,3001,
2003-08-08_11:12,5265.02,5265.02,5265.02,5265.02,11692,287,1997,
2003-08-08_11:13,5268.38,5268.38,5268.38,5268.38,12609,300,2503,
2003-08-08_11:14,5269.65,5269.65,5269.65,5269.65,8738,203,1626,
2003-08-08_11:15,5271.26,5271.26,5271.26,5271.26,11204,307,2076,
2003-08-08_11:16,5271.06,5271.06,5271.06,5271.06,7873,203,1598,
2003-08-08_11:17,5273.46,5273.46,5273.46,5273.46,9621,232,1729,
2003-08-08_11:18,5273.45,5273.45,5273.45,5273.45,6206,148,1203,
2003-08-08_11:19,5273.28,5273.28,5273.28,5273.28,9010,190,1535,
2003-08-08_11:20,5271.88,5271.88,5271.88,5271.88,5751,132,1035,
2003-08-08_11:21,5272.67,5272.67,5272.67,5272.67,8311,213,1448,
2003-08-08_11:22,5273.30,5273.30,5273.30,5273.30,6923,159,1263,
2003-08-08_11:23,5274.19,5274.19,5274.19,5274.19,8122,201,1523,
2003-08-08_11:24,5274.87,5274.87,5274.87,5274.87,6377,171,1236,
2003-08-08_11:25,5276.73,5276.73,5276.73,5276.73,10332,234,1696,
2003-08-08_11:26,5276.57,5276.57,5276.57,5276.57,6628,143,1136,
2003-08-08_11:27,5275.01,5275.01,5275.01,5275.01,7698,169,1354,
2003-08-08_11:28,5274.03,5274.03,5274.03,5274.03,5775,137,1139,
2003-08-08_11:29,5274.87,5274.87,5274.87,5274.87,7754,170,1372,
2003-08-08_11:30,5273.64,5273.64,5273.64,5273.64,4918,130,999,
2003-08-08_11:31,5274.01,5274.01,5274.01,5274.01,6936,146,1317,
2003-08-08_11:32,5274.98,5274.98,5274.98,5274.98,4247,103,877,
2003-08-08_11:33,5273.47,5273.47,5273.47,5273.47,6454,141,1250,
2003-08-08_11:34,5273.15,5273.15,5273.15,5273.15,4101,86,829,
2003-08-08_11:35,5269.90,5269.90,5269.90,5269.90,7432,204,1454,
2003-08-08_11:36,5274.11,5274.11,5274.11,5274.11,6622,162,1174,
2003-08-08_11:37,5273.97,5273.97,5273.97,5273.97,9236,231,1776,
2003-08-08_11:38,5266.60,5266.60,5266.60,5266.60,5950,168,1092,
2003-08-08_11:39,5271.18,5271.18,5271.18,5271.18,7309,182,1474,
2003-08-08_11:40,5271.38,5271.38,5271.38,5271.38,5872,149,1115,
2003-08-08_11:41,5265.29,5265.29,5265.29,5265.29,7154,181,1459,
2003-08-08_11:42,5269.45,5269.45,5269.45,5269.45,5129,115,1065,
2003-08-08_11:43,5267.21,5267.21,5267.21,5267.21,8026,192,1583,
2003-08-08_11:44,5262.32,5262.32,5262.32,5262.32,8897,206,1696,
2003-08-08_11:45,5260.87,5260.87,5260.87,5260.87,11812,302,2107,
2003-08-08_11:46,5257.36,5257.36,5257.36,5257.36,10723,285,2015,
2003-08-08_11:47,5254.13,5254.13,5254.13,5254.13,17027,445,3396,
2003-08-08_11:48,5253.78,5253.78,5253.78,5253.78,16114,375,2855,
2003-08-08_11:49,5251.39,5251.39,5251.39,5251.39,18995,462,3319,
2003-08-08_11:50,5256.19,5256.19,5256.19,5256.19,14056,340,2389,
2003-08-08_11:51,5248.19,5248.19,5248.19,5248.19,14649,321,2803,
2003-08-08_11:52,5257.64,5257.64,5257.64,5257.64,10601,241,1921,
2003-08-08_11:53,5251.74,5251.74,5251.74,5251.74,9821,229,1971,
2003-08-08_11:54,5252.50,5252.50,5252.50,5252.50,7997,169,1462,
2003-08-08_11:55,5254.50,5254.50,5254.50,5254.50,9166,236,1605,
2003-08-08_11:56,5259.46,5259.46,5259.46,5259.46,7672,198,1266,
2003-08-08_11:57,5256.90,5256.90,5256.90,5256.90,8658,204,1638,
2003-08-08_11:58,5258.23,5258.23,5258.23,5258.23,4673,110,964,
2003-08-08_11:59,5261.65,5261.65,5261.65,5261.65,7411,166,1289,
2003-08-08_12:00,5264.46,5264.46,5264.46,5264.46,5014,112,961,
2003-08-08_12:01,5262.00,5262.00,5262.00,5262.00,8117,184,1459,
2003-08-08_12:02,5259.62,5259.62,5259.62,5259.62,6563,178,1167,
2003-08-08_12:03,5258.90,5258.90,5258.90,5258.90,8094,206,1506,
2003-08-08_12:04,5264.13,5264.13,5264.13,5264.13,5254,130,1024,
2003-08-08_12:05,5264.44,5264.44,5264.44,5264.44,8278,177,1288,
2003-08-08_12:06,5257.93,5257.93,5257.93,5257.93,5139,121,987,
2003-08-08_12:07,5264.61,5264.61,5264.61,5264.61,6467,161,1231,
2003-08-08_12:08,5258.45,5258.45,5258.45,5258.45,5596,132,981,
2003-08-08_12:09,5256.24,5256.24,5256.24,5256.24,5296,140,1203,
2003-08-08_12:10,5257.35,5257.35,5257.35,5257.35,4158,118,852,
2003-08-08_12:11,5255.17,5255.17,5255.17,5255.17,6604,206,1158,
2003-08-08_12:12,5261.83,5261.83,5261.83,5261.83,5561,150,1017,
2003-08-08_12:13,5256.60,5256.60,5256.60,5256.60,6623,186,1231,
2003-08-08_12:14,5256.47,5256.47,5256.47,5256.47,5051,124,908,
2003-08-08_12:15,5262.36,5262.36,5262.36,5262.36,5365,131,1092,
2003-08-08_12:16,5257.86,5257.86,5257.86,5257.86,5743,147,974,
2003-08-08_12:17,5257.26,5257.26,5257.26,5257.26,7585,189,1318,
2003-08-08_12:18,5258.63,5258.63,5258.63,5258.63,7002,168,1303,
2003-08-08_12:19,5263.40,5263.40,5263.40,5263.40,10209,234,1734,
2003-08-08_12:20,5265.74,5265.74,5265.74,5265.74,5521,152,1127,
2003-08-08_12:21,5267.77,5267.77,5267.77,5267.77,7651,194,1423,
2003-08-08_12:22,5263.27,5263.27,5263.27,5263.27,5196,132,1149,
2003-08-08_12:23,5270.50,5270.50,5270.50,5270.50,8755,215,1550,
2003-08-08_12:24,5270.69,5270.69,5270.69,5270.69,6528,149,1219,
2003-08-08_12:25,5271.54,5271.54,5271.54,5271.54,7820,174,1618,
2003-08-08_12:26,5270.55,5270.55,5270.55,5270.55,6112,168,1169,
2003-08-08_12:27,5271.60,5271.60,5271.60,5271.60,7379,174,1355,
2003-08-08_12:28,5272.03,5272.03,5272.03,5272.03,5280,129,1041,
2003-08-08_12:29,5273.62,5273.62,5273.62,5273.62,7775,207,1572,
2003-08-08_12:30,5273.64,5273.64,5273.64,5273.64,6569,138,1056,
2003-08-08_12:31,5273.62,5273.62,5273.62,5273.62,7919,176,1380,
2003-08-08_12:32,5274.10,5274.10,5274.10,5274.10,5574,129,972,
2003-08-08_12:33,5273.50,5273.50,5273.50,5273.50,6371,166,1424,
2003-08-08_12:34,5267.03,5267.03,5267.03,5267.03,5054,131,1130,
2003-08-08_12:35,5268.57,5268.57,5268.57,5268.57,7205,219,1519,
2003-08-08_12:36,5271.77,5271.77,5271.77,5271.77,6130,158,1313,
2003-08-08_12:37,5270.30,5270.30,5270.30,5270.30,6933,184,1414,
2003-08-08_12:38,5266.53,5266.53,5266.53,5266.53,5051,131,1087,
2003-08-08_12:39,5263.22,5263.22,5263.22,5263.22,7283,236,1542,
2003-08-08_12:40,5265.25,5265.25,5265.25,5265.25,5077,122,1066,
2003-08-08_12:41,5259.34,5259.34,5259.34,5259.34,8734,206,1506,
2003-08-08_12:42,5265.22,5265.22,5265.22,5265.22,7169,176,1272,
2003-08-08_12:43,5260.28,5260.28,5260.28,5260.28,8321,225,1804,
2003-08-08_12:44,5260.10,5260.10,5260.10,5260.10,6599,146,1234,
2003-08-08_12:45,5258.31,5258.31,5258.31,5258.31,8410,227,1743,
2003-08-08_12:46,5258.22,5258.22,5258.22,5258.22,5761,155,1266,
2003-08-08_12:47,5256.12,5256.12,5256.12,5256.12,9652,221,1842,
2003-08-08_12:48,5257.97,5257.97,5257.97,5257.97,7512,174,1381,
2003-08-08_12:49,5258.55,5258.55,5258.55,5258.55,8438,193,1564,
2003-08-08_12:50,5262.74,5262.74,5262.74,5262.74,6531,155,1315,
2003-08-08_12:51,5264.50,5264.50,5264.50,5264.50,9166,210,1674,
2003-08-08_12:52,5260.04,5260.04,5260.04,5260.04,6747,166,1422,
2003-08-08_12:53,5265.12,5265.12,5265.12,5265.12,8454,192,1534,
2003-08-08_12:54,5262.73,5262.73,5262.73,5262.73,6999,192,1187,
2003-08-08_12:55,5264.43,5264.43,5264.43,5264.43,13741,373,2146,
2003-08-08_12:56,5264.73,5264.73,5264.73,5264.73,10142,291,1842,
2003-08-08_12:57,5267.20,5267.20,5267.20,5267.20,10791,279,2027,
2003-08-08_12:58,5266.10,5266.10,5266.10,5266.10,7576,195,1571,
2003-08-08_12:59,5264.63,5264.63,5264.63,5264.63,7647,195,1778,
2003-08-08_13:00,5264.60,5264.60,5264.60,5264.60,6125,155,1248,
2003-08-08_13:01,5259.97,5259.97,5259.97,5259.97,12023,297,2240,
2003-08-08_13:02,5251.99,5251.99,5251.99,5251.99,11416,308,2277,
2003-08-08_13:03,5247.57,5247.57,5247.57,5247.57,18679,471,3382,
2003-08-08_13:04,5247.18,5247.18,5247.18,5247.18,19137,475,3256,
2003-08-08_13:05,5242.67,5242.67,5242.67,5242.67,27175,673,5058,
2003-08-08_13:06,5240.10,5240.10,5240.10,5240.10,23540,524,4016,
2003-08-08_13:07,5239.11,5239.11,5239.11,5239.11,24129,560,4538,
2003-08-08_13:08,5238.23,5238.23,5238.23,5238.23,16113,400,3149,
2003-08-08_13:09,5242.88,5242.88,5242.88,5242.88,18675,445,3648,
2003-08-08_13:10,5238.17,5238.17,5238.17,5238.17,15564,390,2800,
2003-08-08_13:11,5241.08,5241.08,5241.08,5241.08,14905,388,3081,
2003-08-08_13:12,5245.28,5245.28,5245.28,5245.28,13877,324,2533,
2003-08-08_13:13,5240.04,5240.04,5240.04,5240.04,17484,406,3067,
2003-08-08_13:14,5241.36,5241.36,5241.36,5241.36,10893,249,2238,
2003-08-08_13:15,5245.09,5245.09,5245.09,5245.09,18244,474,3428,
2003-08-08_13:16,5245.98,5245.98,5245.98,5245.98,11515,311,2279,
2003-08-08_13:17,5243.50,5243.50,5243.50,5243.50,16713,392,2943,
2003-08-08_13:18,5242.16,5242.16,5242.16,5242.16,16022,371,2689,
2003-08-08_13:19,5248.27,5248.27,5248.27,5248.27,20529,441,3306,
2003-08-08_13:20,5248.93,5248.93,5248.93,5248.93,13909,319,2414,
2003-08-08_13:21,5247.21,5247.21,5247.21,5247.21,20028,470,3985,
2003-08-08_13:22,5248.00,5248.00,5248.00,5248.00,13616,311,2748,
2003-08-08_13:23,5245.86,5245.86,5245.86,5245.86,19438,451,4356,
2003-08-08_13:24,5235.87,5235.87,5235.87,5235.87,22871,548,4545,
2003-08-08_13:25,5236.48,5236.48,5236.48,5236.48,32210,768,6628,
2003-08-08_13:26,5236.48,5236.48,5236.48,5236.48,0,0,0,
2003-08-08_13:27,5236.48,5236.48,5236.48,5236.48,0,0,0,
2003-08-08_13:28,5236.48,5236.48,5236.48,5236.48,0,0,0,
2003-08-08_13:29,5236.48,5236.48,5236.48,5236.48,0,0,0,
2003-08-08_13:30,5232.55,5232.55,5232.55,5232.55,155962,3587,28961,
2003-08-11_09:01,5239.17,5239.17,5239.17,5239.17,79462,1702,13254,
2003-08-11_09:02,5234.72,5234.72,5234.72,5234.72,17072,397,3101,
2003-08-11_09:03,5231.98,5231.98,5231.98,5231.98,24574,595,4513,
2003-08-11_09:04,5231.56,5231.56,5231.56,5231.56,19615,438,3474,
2003-08-11_09:05,5225.51,5225.51,5225.51,5225.51,26771,692,5009,
2003-08-11_09:06,5220.18,5220.18,5220.18,5220.18,17691,425,3657,
2003-08-11_09:07,5207.78,5207.78,5207.78,5207.78,28202,692,5242,
2003-08-11_09:08,5208.02,5208.02,5208.02,5208.02,17105,391,3289,
2003-08-11_09:09,5200.56,5200.56,5200.56,5200.56,30882,721,5140,
2003-08-11_09:10,5203.59,5203.59,5203.59,5203.59,20310,494,3407,
2003-08-11_09:11,5202.88,5202.88,5202.88,5202.88,23861,577,4309,
2003-08-11_09:12,5208.72,5208.72,5208.72,5208.72,16548,381,2990,
2003-08-11_09:13,5211.88,5211.88,5211.88,5211.88,20525,512,3569,
2003-08-11_09:14,5214.98,5214.98,5214.98,5214.98,18962,456,3387,
2003-08-11_09:15,5226.49,5226.49,5226.49,5226.49,20934,575,3958,
2003-08-11_09:16,5228.22,5228.22,5228.22,5228.22,16711,421,3322,
2003-08-11_09:17,5230.45,5230.45,5230.45,5230.45,21721,522,4078,
2003-08-11_09:18,5229.95,5229.95,5229.95,5229.95,26248,615,3435,
2003-08-11_09:19,5223.25,5223.25,5223.25,5223.25,25332,567,4251,
2003-08-11_09:20,5226.50,5226.50,5226.50,5226.50,15699,402,2942,
2003-08-11_09:21,5227.29,5227.29,5227.29,5227.29,17207,389,3338,
2003-08-11_09:22,5224.85,5224.85,5224.85,5224.85,14509,346,2308,
2003-08-11_09:23,5222.93,5222.93,5222.93,5222.93,14560,341,2624,
2003-08-11_09:24,5219.75,5219.75,5219.75,5219.75,8493,204,1762,
2003-08-11_09:25,5217.40,5217.40,5217.40,5217.40,11669,263,2245,
2003-08-11_09:26,5220.58,5220.58,5220.58,5220.58,9143,220,1782,
2003-08-11_09:27,5212.97,5212.97,5212.97,5212.97,13614,356,2539,
2003-08-11_09:28,5211.18,5211.18,5211.18,5211.18,12304,317,2265,
2003-08-11_09:29,5207.88,5207.88,5207.88,5207.88,17669,423,2842,
2003-08-11_09:30,5212.59,5212.59,5212.59,5212.59,13008,322,2153,
2003-08-11_09:31,5207.42,5207.42,5207.42,5207.42,15572,369,2783,
2003-08-11_09:32,5208.74,5208.74,5208.74,5208.74,11902,284,2114,
2003-08-11_09:33,5202.86,5202.86,5202.86,5202.86,16101,403,2870,
2003-08-11_09:34,5201.99,5201.99,5201.99,5201.99,13474,343,2254,
2003-08-11_09:35,5200.20,5200.20,5200.20,5200.20,17829,435,3133,
2003-08-11_09:36,5200.49,5200.49,5200.49,5200.49,11448,251,2109,
2003-08-11_09:37,5196.98,5196.98,5196.98,5196.98,14776,380,2684,
2003-08-11_09:38,5195.90,5195.90,5195.90,5195.90,10216,238,1997,
2003-08-11_09:39,5190.89,5190.89,5190.89,5190.89,17740,444,3316,
2003-08-11_09:40,5191.06,5191.06,5191.06,5191.06,13661,349,2567,
2003-08-11_09:41,5187.05,5187.05,5187.05,5187.05,21839,548,3818,
2003-08-11_09:42,5185.75,5185.75,5185.75,5185.75,15771,422,2840,
2003-08-11_09:43,5181.35,5181.35,5181.35,5181.35,19665,492,3737,
2003-08-11_09:44,5178.10,5178.10,5178.10,5178.10,18156,512,3212,
2003-08-11_09:45,5174.77,5174.77,5174.77,5174.77,21790,550,3826,
2003-08-11_09:46,5182.29,5182.29,5182.29,5182.29,15692,378,2657,
2003-08-11_09:47,5185.70,5185.70,5185.70,5185.70,19984,539,3715,
2003-08-11_09:48,5186.51,5186.51,5186.51,5186.51,12353,311,2376,
2003-08-11_09:49,5191.05,5191.05,5191.05,5191.05,14531,428,2929,
2003-08-11_09:50,5193.26,5193.26,5193.26,5193.26,13035,412,2098,
2003-08-11_09:51,5196.48,5196.48,5196.48,5196.48,11825,284,2402,
2003-08-11_09:52,5202.50,5202.50,5202.50,5202.50,8840,198,1591,
2003-08-11_09:53,5201.00,5201.00,5201.00,5201.00,8487,205,1866,
2003-08-11_09:54,5204.22,5204.22,5204.22,5204.22,7302,165,1390,
2003-08-11_09:55,5200.16,5200.16,5200.16,5200.16,9128,215,1837,
2003-08-11_09:56,5204.95,5204.95,5204.95,5204.95,6879,161,1432,
2003-08-11_09:57,5198.56,5198.56,5198.56,5198.56,7815,191,1780,
2003-08-11_09:58,5196.78,5196.78,5196.78,5196.78,6572,159,1441,
2003-08-11_09:59,5202.07,5202.07,5202.07,5202.07,10183,244,1917,
2003-08-11_10:00,5197.32,5197.32,5197.32,5197.32,8769,199,1456,
2003-08-11_10:01,5199.07,5199.07,5199.07,5199.07,13780,417,2416,
2003-08-11_10:02,5199.91,5199.91,5199.91,5199.91,9711,233,1826,
2003-08-11_10:03,5204.17,5204.17,5204.17,5204.17,11648,276,2107,
2003-08-11_10:04,5199.58,5199.58,5199.58,5199.58,8225,186,1590,
2003-08-11_10:05,5199.54,5199.54,5199.54,5199.54,8447,187,1693,
2003-08-11_10:06,5205.62,5205.62,5205.62,5205.62,6537,147,1318,
2003-08-11_10:07,5203.85,5203.85,5203.85,5203.85,9350,211,1692,
2003-08-11_10:08,5207.58,5207.58,5207.58,5207.58,6350,133,1245,
2003-08-11_10:09,5205.84,5205.84,5205.84,5205.84,8918,186,1585,
2003-08-11_10:10,5203.65,5203.65,5203.65,5203.65,5357,118,1133,
2003-08-11_10:11,5209.40,5209.40,5209.40,5209.40,9730,215,1472,
2003-08-11_10:12,5209.92,5209.92,5209.92,5209.92,7939,173,1312,
2003-08-11_10:13,5206.17,5206.17,5206.17,5206.17,8911,225,1719,
2003-08-11_10:14,5211.39,5211.39,5211.39,5211.39,7210,202,1410,
2003-08-11_10:15,5207.64,5207.64,5207.64,5207.64,11817,347,2039,
2003-08-11_10:16,5213.54,5213.54,5213.54,5213.54,11564,293,1858,
2003-08-11_10:17,5212.00,5212.00,5212.00,5212.00,17155,490,3097,
2003-08-11_10:18,5212.22,5212.22,5212.22,5212.22,12662,355,2094,
2003-08-11_10:19,5214.12,5214.12,5214.12,5214.12,15571,383,2725,
2003-08-11_10:20,5217.83,5217.83,5217.83,5217.83,8541,237,1644,
2003-08-11_10:21,5217.09,5217.09,5217.09,5217.09,8325,213,1751,
2003-08-11_10:22,5216.13,5216.13,5216.13,5216.13,5540,139,1171,
2003-08-11_10:23,5216.99,5216.99,5216.99,5216.99,8248,212,1600,
2003-08-11_10:24,5212.03,5212.03,5212.03,5212.03,5488,150,1071,
2003-08-11_10:25,5211.60,5211.60,5211.60,5211.60,8070,209,1579,
2003-08-11_10:26,5210.09,5210.09,5210.09,5210.09,4983,127,1078,
2003-08-11_10:27,5208.55,5208.55,5208.55,5208.55,7164,168,1419,
2003-08-11_10:28,5211.34,5211.34,5211.34,5211.34,6885,161,1191,
2003-08-11_10:29,5210.36,5210.36,5210.36,5210.36,8451,223,1426,
2003-08-11_10:30,5211.09,5211.09,5211.09,5211.09,4450,101,858,
2003-08-11_10:31,5209.70,5209.70,5209.70,5209.70,6373,153,1090,
2003-08-11_10:32,5208.19,5208.19,5208.19,5208.19,4444,103,811,
2003-08-11_10:33,5209.95,5209.95,5209.95,5209.95,7528,226,1597,
2003-08-11_10:34,5214.85,5214.85,5214.85,5214.85,5328,119,963,
2003-08-11_10:35,5210.70,5210.70,5210.70,5210.70,8307,224,1655,
2003-08-11_10:36,5214.90,5214.90,5214.90,5214.90,5214,131,1188,
2003-08-11_10:37,5212.01,5212.01,5212.01,5212.01,6611,168,1357,
2003-08-11_10:38,5210.44,5210.44,5210.44,5210.44,4523,119,980,
2003-08-11_10:39,5209.72,5209.72,5209.72,5209.72,6384,137,1302,
2003-08-11_10:40,5213.64,5213.64,5213.64,5213.64,5128,137,971,
2003-08-11_10:41,5211.76,5211.76,5211.76,5211.76,5927,159,1313,
2003-08-11_10:42,5210.69,5210.69,5210.69,5210.69,4818,130,909,
2003-08-11_10:43,5208.41,5208.41,5208.41,5208.41,7926,217,1490,
2003-08-11_10:44,5212.78,5212.78,5212.78,5212.78,4716,108,867,
2003-08-11_10:45,5207.03,5207.03,5207.03,5207.03,9403,244,1469,
2003-08-11_10:46,5206.94,5206.94,5206.94,5206.94,5764,144,1029,
2003-08-11_10:47,5209.39,5209.39,5209.39,5209.39,7514,179,1507,
2003-08-11_10:48,5200.72,5200.72,5200.72,5200.72,4674,105,947,
2003-08-11_10:49,5206.02,5206.02,5206.02,5206.02,8093,181,1483,
2003-08-11_10:50,5201.06,5201.06,5201.06,5201.06,5319,146,1091,
2003-08-11_10:51,5206.28,5206.28,5206.28,5206.28,7588,183,1403,
2003-08-11_10:52,5199.86,5199.86,5199.86,5199.86,5033,127,985,
2003-08-11_10:53,5202.00,5202.00,5202.00,5202.00,7338,178,1333,
2003-08-11_10:54,5201.79,5201.79,5201.79,5201.79,5505,138,951,
2003-08-11_10:55,5206.15,5206.15,5206.15,5206.15,8706,230,1461,
2003-08-11_10:56,5201.82,5201.82,5201.82,5201.82,5852,135,953,
2003-08-11_10:57,5202.35,5202.35,5202.35,5202.35,9277,214,1512,
2003-08-11_10:58,5201.29,5201.29,5201.29,5201.29,7054,154,1177,
2003-08-11_10:59,5200.52,5200.52,5200.52,5200.52,9108,213,1446,
2003-08-11_11:00,5204.49,5204.49,5204.49,5204.49,5787,141,936,
2003-08-11_11:01,5198.98,5198.98,5198.98,5198.98,10040,231,1657,
2003-08-11_11:02,5200.21,5200.21,5200.21,5200.21,6906,163,1191,
2003-08-11_11:03,5198.41,5198.41,5198.41,5198.41,10814,257,1636,
2003-08-11_11:04,5199.21,5199.21,5199.21,5199.21,5549,136,946,
2003-08-11_11:05,5205.35,5205.35,5205.35,5205.35,7310,182,1441,
2003-08-11_11:06,5203.67,5203.67,5203.67,5203.67,6607,148,1071,
2003-08-11_11:07,5206.85,5206.85,5206.85,5206.85,11559,287,1876,
2003-08-11_11:08,5200.89,5200.89,5200.89,5200.89,7887,235,1375,
2003-08-11_11:09,5205.85,5205.85,5205.85,5205.85,12114,325,2006,
2003-08-11_11:10,5205.26,5205.26,5205.26,5205.26,7340,194,1470,
2003-08-11_11:11,5204.09,5204.09,5204.09,5204.09,8098,205,1533,
2003-08-11_11:12,5206.62,5206.62,5206.62,5206.62,6023,163,1115,
2003-08-11_11:13,5206.66,5206.66,5206.66,5206.66,6390,163,1233,
2003-08-11_11:14,5206.77,5206.77,5206.77,5206.77,4612,105,981,
2003-08-11_11:15,5204.86,5204.86,5204.86,5204.86,7094,176,1381,
2003-08-11_11:16,5210.74,5210.74,5210.74,5210.74,5067,112,901,
2003-08-11_11:17,5209.76,5209.76,5209.76,5209.76,6286,150,1181,
2003-08-11_11:18,5210.21,5210.21,5210.21,5210.21,4352,111,839,
2003-08-11_11:19,5203.96,5203.96,5203.96,5203.96,6967,157,1196,
2003-08-11_11:20,5203.75,5203.75,5203.75,5203.75,4558,123,856,
2003-08-11_11:21,5202.72,5202.72,5202.72,5202.72,7210,155,1305,
2003-08-11_11:22,5202.48,5202.48,5202.48,5202.48,4855,114,1017,
2003-08-11_11:23,5201.23,5201.23,5201.23,5201.23,5771,143,1201,
2003-08-11_11:24,5200.61,5200.61,5200.61,5200.61,5220,135,958,
2003-08-11_11:25,5198.99,5198.99,5198.99,5198.99,7784,212,1622,
2003-08-11_11:26,5204.33,5204.33,5204.33,5204.33,5091,105,1013,
2003-08-11_11:27,5197.82,5197.82,5197.82,5197.82,6397,154,1333,
2003-08-11_11:28,5196.99,5196.99,5196.99,5196.99,9439,122,1046,
2003-08-11_11:29,5196.07,5196.07,5196.07,5196.07,8819,194,1500,
2003-08-11_11:30,5201.04,5201.04,5201.04,5201.04,10370,157,1167,
2003-08-11_11:31,5195.99,5195.99,5195.99,5195.99,7831,174,1488,
2003-08-11_11:32,5196.63,5196.63,5196.63,5196.63,5254,97,989,
2003-08-11_11:33,5194.99,5194.99,5194.99,5194.99,6939,137,1201,
2003-08-11_11:34,5197.50,5197.50,5197.50,5197.50,5634,113,902,
2003-08-11_11:35,5195.64,5195.64,5195.64,5195.64,6714,158,1411,
2003-08-11_11:36,5194.22,5194.22,5194.22,5194.22,6064,130,964,
2003-08-11_11:37,5194.81,5194.81,5194.81,5194.81,7403,170,1316,
2003-08-11_11:38,5194.21,5194.21,5194.21,5194.21,5322,116,953,
2003-08-11_11:39,5194.82,5194.82,5194.82,5194.82,6995,169,1367,
2003-08-11_11:40,5195.08,5195.08,5195.08,5195.08,6209,140,1060,
2003-08-11_11:41,5192.94,5192.94,5192.94,5192.94,7979,206,1476,
2003-08-11_11:42,5194.14,5194.14,5194.14,5194.14,5955,168,1186,
2003-08-11_11:43,5198.57,5198.57,5198.57,5198.57,6977,168,1282,
2003-08-11_11:44,5191.67,5191.67,5191.67,5191.67,4832,116,909,
2003-08-11_11:45,5191.39,5191.39,5191.39,5191.39,6908,159,1252,
2003-08-11_11:46,5192.04,5192.04,5192.04,5192.04,6893,169,1188,
2003-08-11_11:47,5193.57,5193.57,5193.57,5193.57,12551,284,1648,
2003-08-11_11:48,5188.98,5188.98,5188.98,5188.98,7413,173,1108,
2003-08-11_11:49,5188.29,5188.29,5188.29,5188.29,8437,204,1463,
2003-08-11_11:50,5194.45,5194.45,5194.45,5194.45,5562,118,974,
2003-08-11_11:51,5188.82,5188.82,5188.82,5188.82,8496,216,1603,
2003-08-11_11:52,5189.38,5189.38,5189.38,5189.38,7423,183,1185,
2003-08-11_11:53,5187.64,5187.64,5187.64,5187.64,7502,174,1416,
2003-08-11_11:54,5191.45,5191.45,5191.45,5191.45,4667,112,903,
2003-08-11_11:55,5190.61,5190.61,5190.61,5190.61,6864,129,1159,
2003-08-11_11:56,5191.01,5191.01,5191.01,5191.01,4261,100,824,
2003-08-11_11:57,5190.54,5190.54,5190.54,5190.54,6369,152,1101,
2003-08-11_11:58,5191.87,5191.87,5191.87,5191.87,4487,108,903,
2003-08-11_11:59,5191.88,5191.88,5191.88,5191.88,6550,157,1141,
2003-08-11_12:00,5192.01,5192.01,5192.01,5192.01,4541,119,894,
2003-08-11_12:01,5195.37,5195.37,5195.37,5195.37,6207,135,1130,
2003-08-11_12:02,5195.50,5195.50,5195.50,5195.50,3863,95,762,
2003-08-11_12:03,5197.71,5197.71,5197.71,5197.71,7348,177,1252,
2003-08-11_12:04,5196.97,5196.97,5196.97,5196.97,4013,105,796,
2003-08-11_12:05,5197.63,5197.63,5197.63,5197.63,6699,146,1286,
2003-08-11_12:06,5203.09,5203.09,5203.09,5203.09,4296,101,859,
2003-08-11_12:07,5196.79,5196.79,5196.79,5196.79,6434,168,1244,
2003-08-11_12:08,5199.62,5199.62,5199.62,5199.62,4689,121,952,
2003-08-11_12:09,5199.88,5199.88,5199.88,5199.88,7692,210,1415,
2003-08-11_12:10,5198.88,5198.88,5198.88,5198.88,4761,103,933,
2003-08-11_12:11,5200.56,5200.56,5200.56,5200.56,5962,157,1276,
2003-08-11_12:12,5203.71,5203.71,5203.71,5203.71,5106,113,923,
2003-08-11_12:13,5203.70,5203.70,5203.70,5203.70,6242,139,1306,
2003-08-11_12:14,5203.09,5203.09,5203.09,5203.09,5354,121,962,
2003-08-11_12:15,5202.91,5202.91,5202.91,5202.91,5951,143,1253,
2003-08-11_12:16,5204.14,5204.14,5204.14,5204.14,4615,104,846,
2003-08-11_12:17,5205.78,5205.78,5205.78,5205.78,6510,163,1197,
2003-08-11_12:18,5202.04,5202.04,5202.04,5202.04,4461,111,915,
2003-08-11_12:19,5209.68,5209.68,5209.68,5209.68,5677,150,1208,
2003-08-11_12:20,5201.33,5201.33,5201.33,5201.33,4712,119,925,
2003-08-11_12:21,5204.28,5204.28,5204.28,5204.28,7566,207,1376,
2003-08-11_12:22,5204.54,5204.54,5204.54,5204.54,4114,114,832,
2003-08-11_12:23,5202.35,5202.35,5202.35,5202.35,6947,189,1309,
2003-08-11_12:24,5204.22,5204.22,5204.22,5204.22,4758,105,907,
2003-08-11_12:25,5207.19,5207.19,5207.19,5207.19,5548,147,1159,
2003-08-11_12:26,5203.71,5203.71,5203.71,5203.71,3776,90,778,
2003-08-11_12:27,5200.44,5200.44,5200.44,5200.44,5808,127,1083,
2003-08-11_12:28,5201.74,5201.74,5201.74,5201.74,3605,86,808,
2003-08-11_12:29,5200.79,5200.79,5200.79,5200.79,5010,120,1103,
2003-08-11_12:30,5200.86,5200.86,5200.86,5200.86,3624,91,828,
2003-08-11_12:31,5205.43,5205.43,5205.43,5205.43,5111,128,1160,
2003-08-11_12:32,5200.63,5200.63,5200.63,5200.63,4066,94,834,
2003-08-11_12:33,5199.65,5199.65,5199.65,5199.65,5916,137,1213,
2003-08-11_12:34,5204.95,5204.95,5204.95,5204.95,6485,123,1046,
2003-08-11_12:35,5201.46,5201.46,5201.46,5201.46,6219,146,1278,
2003-08-11_12:36,5200.11,5200.11,5200.11,5200.11,5720,100,916,
2003-08-11_12:37,5201.25,5201.25,5201.25,5201.25,5547,137,1228,
2003-08-11_12:38,5201.04,5201.04,5201.04,5201.04,5434,125,1147,
2003-08-11_12:39,5200.36,5200.36,5200.36,5200.36,5499,125,1200,
2003-08-11_12:40,5206.72,5206.72,5206.72,5206.72,4610,104,932,
2003-08-11_12:41,5201.05,5201.05,5201.05,5201.05,7334,163,1240,
2003-08-11_12:42,5206.33,5206.33,5206.33,5206.33,3835,79,888,
2003-08-11_12:43,5199.68,5199.68,5199.68,5199.68,6040,143,1411,
2003-08-11_12:44,5202.17,5202.17,5202.17,5202.17,4472,96,887,
2003-08-11_12:45,5201.27,5201.27,5201.27,5201.27,6102,150,1295,
2003-08-11_12:46,5201.01,5201.01,5201.01,5201.01,7361,132,1273,
2003-08-11_12:47,5202.52,5202.52,5202.52,5202.52,8671,173,1619,
2003-08-11_12:48,5206.89,5206.89,5206.89,5206.89,6961,127,1220,
2003-08-11_12:49,5201.57,5201.57,5201.57,5201.57,9280,191,1739,
2003-08-11_12:50,5203.65,5203.65,5203.65,5203.65,5818,107,1124,
2003-08-11_12:51,5202.55,5202.55,5202.55,5202.55,7021,166,1458,
2003-08-11_12:52,5201.13,5201.13,5201.13,5201.13,5057,117,1104,
2003-08-11_12:53,5200.71,5200.71,5200.71,5200.71,6785,161,1430,
2003-08-11_12:54,5205.35,5205.35,5205.35,5205.35,4216,117,955,
2003-08-11_12:55,5198.34,5198.34,5198.34,5198.34,7750,208,1620,
2003-08-11_12:56,5199.95,5199.95,5199.95,5199.95,5116,130,1113,
2003-08-11_12:57,5203.79,5203.79,5203.79,5203.79,8168,211,1719,
2003-08-11_12:58,5207.83,5207.83,5207.83,5207.83,6031,145,1147,
2003-08-11_12:59,5211.23,5211.23,5211.23,5211.23,12967,339,2340,
2003-08-11_13:00,5207.03,5207.03,5207.03,5207.03,9813,266,1769,
2003-08-11_13:01,5210.71,5210.71,5210.71,5210.71,13714,355,2567,
2003-08-11_13:02,5214.73,5214.73,5214.73,5214.73,9182,249,1812,
2003-08-11_13:03,5215.01,5215.01,5215.01,5215.01,10871,274,2258,
2003-08-11_13:04,5209.10,5209.10,5209.10,5209.10,9232,238,1680,
2003-08-11_13:05,5208.25,5208.25,5208.25,5208.25,11150,298,2154,
2003-08-11_13:06,5206.72,5206.72,5206.72,5206.72,7131,189,1429,
2003-08-11_13:07,5206.02,5206.02,5206.02,5206.02,9210,255,2018,
2003-08-11_13:08,5205.56,5205.56,5205.56,5205.56,8446,211,1566,
2003-08-11_13:09,5207.76,5207.76,5207.76,5207.76,10844,255,2261,
2003-08-11_13:10,5206.92,5206.92,5206.92,5206.92,6898,181,1428,
2003-08-11_13:11,5206.27,5206.27,5206.27,5206.27,10233,253,1944,
2003-08-11_13:12,5205.49,5205.49,5205.49,5205.49,7244,195,1402,
2003-08-11_13:13,5204.25,5204.25,5204.25,5204.25,11029,272,2110,
2003-08-11_13:14,5203.18,5203.18,5203.18,5203.18,6672,143,1410,
2003-08-11_13:15,5206.68,5206.68,5206.68,5206.68,12003,277,2488,
2003-08-11_13:16,5201.85,5201.85,5201.85,5201.85,8605,232,1755,
2003-08-11_13:17,5202.11,5202.11,5202.11,5202.11,12556,312,2530,
2003-08-11_13:18,5200.71,5200.71,5200.71,5200.71,8948,215,1947,
2003-08-11_13:19,5199.98,5199.98,5199.98,5199.98,13656,339,2801,
2003-08-11_13:20,5205.03,5205.03,5205.03,5205.03,8758,201,1985,
2003-08-11_13:21,5199.59,5199.59,5199.59,5199.59,15066,344,3156,
2003-08-11_13:22,5200.18,5200.18,5200.18,5200.18,12004,275,2373,
2003-08-11_13:23,5198.37,5198.37,5198.37,5198.37,20002,475,3941,
2003-08-11_13:24,5201.14,5201.14,5201.14,5201.14,15336,371,3132,
2003-08-11_13:25,5207.57,5207.57,5207.57,5207.57,28590,758,5491,
2003-08-11_13:26,5207.57,5207.57,5207.57,5207.57,0,0,0,
2003-08-11_13:27,5207.57,5207.57,5207.57,5207.57,0,0,0,
2003-08-11_13:28,5207.57,5207.57,5207.57,5207.57,0,0,0,
2003-08-11_13:29,5207.57,5207.57,5207.57,5207.57,0,0,0,
2003-08-11_13:30,5214.60,5214.60,5214.60,5214.60,166923,4139,28303,
2003-08-12_09:01,5250.45,5250.45,5250.45,5250.45,90644,2023,14653,
2003-08-12_09:02,5251.55,5251.55,5251.55,5251.55,24209,587,4218,
2003-08-12_09:03,5251.41,5251.41,5251.41,5251.41,32039,773,5655,
2003-08-12_09:04,5253.39,5253.39,5253.39,5253.39,26606,615,4555,
2003-08-12_09:05,5260.86,5260.86,5260.86,5260.86,39009,1018,6448,
2003-08-12_09:06,5265.80,5265.80,5265.80,5265.80,30599,726,4845,
2003-08-12_09:07,5266.77,5266.77,5266.77,5266.77,37239,912,6383,
2003-08-12_09:08,5267.03,5267.03,5267.03,5267.03,30298,791,4953,
2003-08-12_09:09,5270.86,5270.86,5270.86,5270.86,35603,821,6016,
2003-08-12_09:10,5265.96,5265.96,5265.96,5265.96,30331,561,4394,
2003-08-12_09:11,5268.14,5268.14,5268.14,5268.14,34516,651,5355,
2003-08-12_09:12,5267.75,5267.75,5267.75,5267.75,17902,403,3280,
2003-08-12_09:13,5265.16,5265.16,5265.16,5265.16,24766,524,4571,
2003-08-12_09:14,5258.16,5258.16,5258.16,5258.16,16371,356,2857,
2003-08-12_09:15,5261.67,5261.67,5261.67,5261.67,28709,678,4666,
2003-08-12_09:16,5258.96,5258.96,5258.96,5258.96,19148,430,3242,
2003-08-12_09:17,5258.87,5258.87,5258.87,5258.87,32161,689,5000,
2003-08-12_09:18,5253.42,5253.42,5253.42,5253.42,19202,434,3242,
2003-08-12_09:19,5257.70,5257.70,5257.70,5257.70,22321,493,3983,
2003-08-12_09:20,5255.04,5255.04,5255.04,5255.04,21368,404,3255,
2003-08-12_09:21,5253.33,5253.33,5253.33,5253.33,19465,433,3811,
2003-08-12_09:22,5252.52,5252.52,5252.52,5252.52,14516,309,2416,
2003-08-12_09:23,5251.11,5251.11,5251.11,5251.11,19462,429,3411,
2003-08-12_09:24,5249.66,5249.66,5249.66,5249.66,12695,288,2283,
2003-08-12_09:25,5252.34,5252.34,5252.34,5252.34,19075,434,3338,
2003-08-12_09:26,5247.78,5247.78,5247.78,5247.78,13570,317,2322,
2003-08-12_09:27,5245.09,5245.09,5245.09,5245.09,15441,330,2946,
2003-08-12_09:28,5245.42,5245.42,5245.42,5245.42,12045,282,2202,
2003-08-12_09:29,5245.81,5245.81,5245.81,5245.81,16760,406,3131,
2003-08-12_09:30,5248.53,5248.53,5248.53,5248.53,15026,324,2601,
2003-08-12_09:31,5249.93,5249.93,5249.93,5249.93,21235,648,3730,
2003-08-12_09:32,5252.71,5252.71,5252.71,5252.71,11304,296,2235,
2003-08-12_09:33,5260.95,5260.95,5260.95,5260.95,19718,558,3537,
2003-08-12_09:34,5262.00,5262.00,5262.00,5262.00,11809,276,2289,
2003-08-12_09:35,5256.27,5256.27,5256.27,5256.27,14862,412,3064,
2003-08-12_09:36,5263.23,5263.23,5263.23,5263.23,10762,250,2051,
2003-08-12_09:37,5258.74,5258.74,5258.74,5258.74,13129,301,2610,
2003-08-12_09:38,5259.11,5259.11,5259.11,5259.11,10332,257,1797,
2003-08-12_09:39,5260.66,5260.66,5260.66,5260.66,15310,371,2753,
2003-08-12_09:40,5267.00,5267.00,5267.00,5267.00,10909,223,1997,
2003-08-12_09:41,5262.32,5262.32,5262.32,5262.32,15771,349,2737,
2003-08-12_09:42,5261.81,5261.81,5261.81,5261.81,11042,259,1973,
2003-08-12_09:43,5268.43,5268.43,5268.43,5268.43,16453,403,3038,
2003-08-12_09:44,5268.95,5268.95,5268.95,5268.95,9053,190,1820,
2003-08-12_09:45,5265.17,5265.17,5265.17,5265.17,14721,342,2927,
2003-08-12_09:46,5265.39,5265.39,5265.39,5265.39,9948,215,2004,
2003-08-12_09:47,5269.32,5269.32,5269.32,5269.32,14607,312,2463,
2003-08-12_09:48,5269.09,5269.09,5269.09,5269.09,11336,284,2010,
2003-08-12_09:49,5264.28,5264.28,5264.28,5264.28,14732,357,2798,
2003-08-12_09:50,5264.96,5264.96,5264.96,5264.96,10583,247,1997,
2003-08-12_09:51,5264.18,5264.18,5264.18,5264.18,12733,302,2382,
2003-08-12_09:52,5263.09,5263.09,5263.09,5263.09,9031,231,1820,
2003-08-12_09:53,5262.52,5262.52,5262.52,5262.52,11975,271,2194,
2003-08-12_09:54,5262.33,5262.33,5262.33,5262.33,7997,205,1663,
2003-08-12_09:55,5261.29,5261.29,5261.29,5261.29,12551,341,2480,
2003-08-12_09:56,5265.55,5265.55,5265.55,5265.55,9501,222,1678,
2003-08-12_09:57,5260.35,5260.35,5260.35,5260.35,12588,276,2287,
2003-08-12_09:58,5262.75,5262.75,5262.75,5262.75,10270,211,1771,
2003-08-12_09:59,5256.93,5256.93,5256.93,5256.93,12679,273,2369,
2003-08-12_10:00,5255.95,5255.95,5255.95,5255.95,9313,197,1634,
2003-08-12_10:01,5256.00,5256.00,5256.00,5256.00,14553,305,2552,
2003-08-12_10:02,5253.08,5253.08,5253.08,5253.08,7150,156,1426,
2003-08-12_10:03,5253.01,5253.01,5253.01,5253.01,13182,268,2142,
2003-08-12_10:04,5253.53,5253.53,5253.53,5253.53,8690,168,1493,
2003-08-12_10:05,5251.90,5251.90,5251.90,5251.90,13977,313,2247,
2003-08-12_10:06,5250.83,5250.83,5250.83,5250.83,9192,205,1608,
2003-08-12_10:07,5251.96,5251.96,5251.96,5251.96,11132,210,1917,
2003-08-12_10:08,5251.31,5251.31,5251.31,5251.31,7404,163,1438,
2003-08-12_10:09,5248.20,5248.20,5248.20,5248.20,11105,227,1898,
2003-08-12_10:10,5253.78,5253.78,5253.78,5253.78,7316,145,1285,
2003-08-12_10:11,5251.17,5251.17,5251.17,5251.17,8917,209,1682,
2003-08-12_10:12,5252.44,5252.44,5252.44,5252.44,5278,107,1020,
2003-08-12_10:13,5255.88,5255.88,5255.88,5255.88,7349,157,1454,
2003-08-12_10:14,5252.04,5252.04,5252.04,5252.04,5789,125,1064,
2003-08-12_10:15,5257.71,5257.71,5257.71,5257.71,7116,161,1412,
2003-08-12_10:16,5252.24,5252.24,5252.24,5252.24,5217,107,1007,
2003-08-12_10:17,5261.64,5261.64,5261.64,5261.64,8491,183,1483,
2003-08-12_10:18,5254.76,5254.76,5254.76,5254.76,5791,131,963,
2003-08-12_10:19,5253.25,5253.25,5253.25,5253.25,8295,177,1527,
2003-08-12_10:20,5253.33,5253.33,5253.33,5253.33,5501,113,1029,
2003-08-12_10:21,5257.21,5257.21,5257.21,5257.21,7751,163,1472,
2003-08-12_10:22,5250.41,5250.41,5250.41,5250.41,5620,118,930,
2003-08-12_10:23,5250.57,5250.57,5250.57,5250.57,6348,131,1218,
2003-08-12_10:24,5248.96,5248.96,5248.96,5248.96,4813,108,1019,
2003-08-12_10:25,5247.37,5247.37,5247.37,5247.37,6085,126,1285,
2003-08-12_10:26,5247.93,5247.93,5247.93,5247.93,5309,120,1044,
2003-08-12_10:27,5247.74,5247.74,5247.74,5247.74,7471,156,1386,
2003-08-12_10:28,5248.28,5248.28,5248.28,5248.28,5469,90,980,
2003-08-12_10:29,5248.45,5248.45,5248.45,5248.45,6862,189,1482,
2003-08-12_10:30,5246.45,5246.45,5246.45,5246.45,5705,106,920,
2003-08-12_10:31,5247.51,5247.51,5247.51,5247.51,6400,164,1297,
2003-08-12_10:32,5251.54,5251.54,5251.54,5251.54,5430,115,1020,
2003-08-12_10:33,5246.73,5246.73,5246.73,5246.73,5465,136,1280,
2003-08-12_10:34,5252.25,5252.25,5252.25,5252.25,5342,109,950,
2003-08-12_10:35,5246.47,5246.47,5246.47,5246.47,9253,207,1499,
2003-08-12_10:36,5247.66,5247.66,5247.66,5247.66,5811,130,992,
2003-08-12_10:37,5248.01,5248.01,5248.01,5248.01,6154,138,1132,
2003-08-12_10:38,5247.40,5247.40,5247.40,5247.40,5826,141,1046,
2003-08-12_10:39,5248.23,5248.23,5248.23,5248.23,6487,147,1233,
2003-08-12_10:40,5249.24,5249.24,5249.24,5249.24,4144,107,807,
2003-08-12_10:41,5247.93,5247.93,5247.93,5247.93,5900,134,1216,
2003-08-12_10:42,5248.63,5248.63,5248.63,5248.63,3938,74,821,
2003-08-12_10:43,5251.54,5251.54,5251.54,5251.54,5388,138,1207,
2003-08-12_10:44,5249.30,5249.30,5249.30,5249.30,5185,116,872,
2003-08-12_10:45,5249.50,5249.50,5249.50,5249.50,6825,164,1272,
2003-08-12_10:46,5250.28,5250.28,5250.28,5250.28,4633,117,960,
2003-08-12_10:47,5250.04,5250.04,5250.04,5250.04,7492,165,1351,
2003-08-12_10:48,5253.00,5253.00,5253.00,5253.00,6333,150,1252,
2003-08-12_10:49,5251.58,5251.58,5251.58,5251.58,8028,183,1511,
2003-08-12_10:50,5251.70,5251.70,5251.70,5251.70,5046,117,940,
2003-08-12_10:51,5251.62,5251.62,5251.62,5251.62,7411,189,1419,
2003-08-12_10:52,5250.92,5250.92,5250.92,5250.92,6646,175,1247,
2003-08-12_10:53,5258.95,5258.95,5258.95,5258.95,9282,215,1596,
2003-08-12_10:54,5254.70,5254.70,5254.70,5254.70,5714,155,1294,
2003-08-12_10:55,5256.13,5256.13,5256.13,5256.13,11104,291,1856,
2003-08-12_10:56,5256.42,5256.42,5256.42,5256.42,10868,306,1858,
2003-08-12_10:57,5266.21,5266.21,5266.21,5266.21,12293,344,2061,
2003-08-12_10:58,5257.46,5257.46,5257.46,5257.46,9990,274,1666,
2003-08-12_10:59,5264.07,5264.07,5264.07,5264.07,9855,275,1807,
2003-08-12_11:00,5258.37,5258.37,5258.37,5258.37,7193,205,1342,
2003-08-12_11:01,5261.87,5261.87,5261.87,5261.87,7202,194,1470,
2003-08-12_11:02,5259.20,5259.20,5259.20,5259.20,4986,123,994,
2003-08-12_11:03,5261.16,5261.16,5261.16,5261.16,7761,199,1295,
2003-08-12_11:04,5259.93,5259.93,5259.93,5259.93,7182,166,1166,
2003-08-12_11:05,5261.47,5261.47,5261.47,5261.47,7227,211,1382,
2003-08-12_11:06,5255.84,5255.84,5255.84,5255.84,5747,145,1032,
2003-08-12_11:07,5260.56,5260.56,5260.56,5260.56,9211,240,1485,
2003-08-12_11:08,5257.09,5257.09,5257.09,5257.09,6547,154,1156,
2003-08-12_11:09,5257.27,5257.27,5257.27,5257.27,7718,171,1226,
2003-08-12_11:10,5259.04,5259.04,5259.04,5259.04,4766,108,995,
2003-08-12_11:11,5261.42,5261.42,5261.42,5261.42,6785,156,1346,
2003-08-12_11:12,5255.94,5255.94,5255.94,5255.94,4734,120,993,
2003-08-12_11:13,5255.16,5255.16,5255.16,5255.16,7370,183,1284,
2003-08-12_11:14,5258.71,5258.71,5258.71,5258.71,5095,109,1043,
2003-08-12_11:15,5254.85,5254.85,5254.85,5254.85,6825,177,1276,
2003-08-12_11:16,5254.34,5254.34,5254.34,5254.34,5331,124,914,
2003-08-12_11:17,5251.41,5251.41,5251.41,5251.41,6173,160,1245,
2003-08-12_11:18,5252.41,5252.41,5252.41,5252.41,4650,109,907,
2003-08-12_11:19,5247.40,5247.40,5247.40,5247.40,6807,134,1343,
2003-08-12_11:20,5246.80,5246.80,5246.80,5246.80,9388,183,1378,
2003-08-12_11:21,5250.64,5250.64,5250.64,5250.64,8850,178,1636,
2003-08-12_11:22,5245.71,5245.71,5245.71,5245.71,6856,132,1260,
2003-08-12_11:23,5246.85,5246.85,5246.85,5246.85,8443,166,1432,
2003-08-12_11:24,5247.56,5247.56,5247.56,5247.56,6203,117,1184,
2003-08-12_11:25,5251.23,5251.23,5251.23,5251.23,6889,154,1343,
2003-08-12_11:26,5247.43,5247.43,5247.43,5247.43,8230,160,1318,
2003-08-12_11:27,5252.66,5252.66,5252.66,5252.66,7801,155,1396,
2003-08-12_11:28,5245.81,5245.81,5245.81,5245.81,5266,103,933,
2003-08-12_11:29,5245.92,5245.92,5245.92,5245.92,6149,144,1085,
2003-08-12_11:30,5252.08,5252.08,5252.08,5252.08,4567,102,818,
2003-08-12_11:31,5250.27,5250.27,5250.27,5250.27,5467,111,952,
2003-08-12_11:32,5251.66,5251.66,5251.66,5251.66,5910,109,898,
2003-08-12_11:33,5252.16,5252.16,5252.16,5252.16,7314,167,1240,
2003-08-12_11:34,5248.10,5248.10,5248.10,5248.10,5322,115,947,
2003-08-12_11:35,5248.17,5248.17,5248.17,5248.17,8470,177,1376,
2003-08-12_11:36,5247.63,5247.63,5247.63,5247.63,7092,159,1183,
2003-08-12_11:37,5245.92,5245.92,5245.92,5245.92,7377,154,1337,
2003-08-12_11:38,5253.41,5253.41,5253.41,5253.41,4630,112,935,
2003-08-12_11:39,5248.42,5248.42,5248.42,5248.42,6376,130,1207,
2003-08-12_11:40,5254.16,5254.16,5254.16,5254.16,4115,89,785,
2003-08-12_11:41,5250.47,5250.47,5250.47,5250.47,6142,147,1083,
2003-08-12_11:42,5256.55,5256.55,5256.55,5256.55,4159,82,678,
2003-08-12_11:43,5257.05,5257.05,5257.05,5257.05,7605,159,1188,
2003-08-12_11:44,5257.42,5257.42,5257.42,5257.42,6987,147,881,
2003-08-12_11:45,5258.24,5258.24,5258.24,5258.24,8732,181,1316,
2003-08-12_11:46,5255.79,5255.79,5255.79,5255.79,5782,160,1101,
2003-08-12_11:47,5257.78,5257.78,5257.78,5257.78,7192,228,1378,
2003-08-12_11:48,5254.83,5254.83,5254.83,5254.83,4303,108,863,
2003-08-12_11:49,5260.39,5260.39,5260.39,5260.39,6240,177,1223,
2003-08-12_11:50,5262.03,5262.03,5262.03,5262.03,4580,138,848,
2003-08-12_11:51,5256.67,5256.67,5256.67,5256.67,5398,171,1082,
2003-08-12_11:52,5262.04,5262.04,5262.04,5262.04,5058,180,1068,
2003-08-12_11:53,5256.42,5256.42,5256.42,5256.42,5940,204,1302,
2003-08-12_11:54,5264.06,5264.06,5264.06,5264.06,6375,213,1191,
2003-08-12_11:55,5263.22,5263.22,5263.22,5263.22,8126,259,1584,
2003-08-12_11:56,5259.62,5259.62,5259.62,5259.62,5254,139,1070,
2003-08-12_11:57,5264.15,5264.15,5264.15,5264.15,8564,219,1531,
2003-08-12_11:58,5259.12,5259.12,5259.12,5259.12,6231,142,1087,
2003-08-12_11:59,5258.46,5258.46,5258.46,5258.46,6492,178,1354,
2003-08-12_12:00,5262.82,5262.82,5262.82,5262.82,5401,123,1048,
2003-08-12_12:01,5263.31,5263.31,5263.31,5263.31,6603,161,1370,
2003-08-12_12:02,5262.50,5262.50,5262.50,5262.50,4394,96,876,
2003-08-12_12:03,5258.61,5258.61,5258.61,5258.61,6584,146,1306,
2003-08-12_12:04,5258.64,5258.64,5258.64,5258.64,5538,108,913,
2003-08-12_12:05,5264.01,5264.01,5264.01,5264.01,11103,216,1518,
2003-08-12_12:06,5262.84,5262.84,5262.84,5262.84,6034,143,1226,
2003-08-12_12:07,5263.50,5263.50,5263.50,5263.50,5851,136,1162,
2003-08-12_12:08,5265.00,5265.00,5265.00,5265.00,4627,104,942,
2003-08-12_12:09,5261.17,5261.17,5261.17,5261.17,5668,149,1157,
2003-08-12_12:10,5265.13,5265.13,5265.13,5265.13,4696,105,948,
2003-08-12_12:11,5258.04,5258.04,5258.04,5258.04,6180,153,1275,
2003-08-12_12:12,5262.61,5262.61,5262.61,5262.61,4379,100,856,
2003-08-12_12:13,5256.83,5256.83,5256.83,5256.83,5422,150,1235,
2003-08-12_12:14,5257.82,5257.82,5257.82,5257.82,4226,100,874,
2003-08-12_12:15,5262.00,5262.00,5262.00,5262.00,9215,209,1512,
2003-08-12_12:16,5261.22,5261.22,5261.22,5261.22,14585,291,2038,
2003-08-12_12:17,5257.95,5257.95,5257.95,5257.95,21318,428,2695,
2003-08-12_12:18,5260.56,5260.56,5260.56,5260.56,11491,220,1351,
2003-08-12_12:19,5265.05,5265.05,5265.05,5265.05,15113,317,2358,
2003-08-12_12:20,5260.10,5260.10,5260.10,5260.10,8757,216,1435,
2003-08-12_12:21,5261.74,5261.74,5261.74,5261.74,12423,342,2077,
2003-08-12_12:22,5259.80,5259.80,5259.80,5259.80,4966,137,1122,
2003-08-12_12:23,5266.18,5266.18,5266.18,5266.18,10592,292,2003,
2003-08-12_12:24,5266.82,5266.82,5266.82,5266.82,5375,147,977,
2003-08-12_12:25,5265.52,5265.52,5265.52,5265.52,10318,264,1757,
2003-08-12_12:26,5266.87,5266.87,5266.87,5266.87,6431,144,1159,
2003-08-12_12:27,5260.82,5260.82,5260.82,5260.82,7471,173,1504,
2003-08-12_12:28,5267.75,5267.75,5267.75,5267.75,5827,135,1164,
2003-08-12_12:29,5268.79,5268.79,5268.79,5268.79,11635,286,2103,
2003-08-12_12:30,5268.73,5268.73,5268.73,5268.73,6072,140,1282,
2003-08-12_12:31,5269.45,5269.45,5269.45,5269.45,14413,316,2465,
2003-08-12_12:32,5270.54,5270.54,5270.54,5270.54,8865,206,1615,
2003-08-12_12:33,5271.09,5271.09,5271.09,5271.09,21384,489,3014,
2003-08-12_12:34,5272.08,5272.08,5272.08,5272.08,17703,425,2442,
2003-08-12_12:35,5265.11,5265.11,5265.11,5265.11,47281,1008,5965,
2003-08-12_12:36,5272.59,5272.59,5272.59,5272.59,23621,574,3172,
2003-08-12_12:37,5271.03,5271.03,5271.03,5271.03,26745,641,3620,
2003-08-12_12:38,5270.90,5270.90,5270.90,5270.90,9561,230,1906,
2003-08-12_12:39,5269.89,5269.89,5269.89,5269.89,13271,306,2452,
2003-08-12_12:40,5265.42,5265.42,5265.42,5265.42,7542,184,1526,
2003-08-12_12:41,5268.25,5268.25,5268.25,5268.25,11244,272,2138,
2003-08-12_12:42,5262.77,5262.77,5262.77,5262.77,8733,196,1523,
2003-08-12_12:43,5267.39,5267.39,5267.39,5267.39,12501,299,2128,
2003-08-12_12:44,5261.39,5261.39,5261.39,5261.39,7362,193,1539,
2003-08-12_12:45,5267.69,5267.69,5267.69,5267.69,11188,239,2145,
2003-08-12_12:46,5260.99,5260.99,5260.99,5260.99,8770,229,1560,
2003-08-12_12:47,5260.27,5260.27,5260.27,5260.27,12163,274,1985,
2003-08-12_12:48,5266.71,5266.71,5266.71,5266.71,7453,161,1428,
2003-08-12_12:49,5257.59,5257.59,5257.59,5257.59,10617,239,2005,
2003-08-12_12:50,5260.16,5260.16,5260.16,5260.16,7092,165,1422,
2003-08-12_12:51,5269.33,5269.33,5269.33,5269.33,16344,364,2719,
2003-08-12_12:52,5261.68,5261.68,5261.68,5261.68,10185,263,1955,
2003-08-12_12:53,5268.86,5268.86,5268.86,5268.86,27722,589,4364,
2003-08-12_12:54,5271.01,5271.01,5271.01,5271.01,19371,425,3099,
2003-08-12_12:55,5272.96,5272.96,5272.96,5272.96,23092,554,3786,
2003-08-12_12:56,5270.68,5270.68,5270.68,5270.68,13980,318,2474,
2003-08-12_12:57,5272.81,5272.81,5272.81,5272.81,14829,362,2691,
2003-08-12_12:58,5266.84,5266.84,5266.84,5266.84,10730,244,1929,
2003-08-12_12:59,5270.93,5270.93,5270.93,5270.93,20091,426,2762,
2003-08-12_13:00,5264.44,5264.44,5264.44,5264.44,17435,368,2117,
2003-08-12_13:01,5263.12,5263.12,5263.12,5263.12,11152,247,2227,
2003-08-12_13:02,5263.72,5263.72,5263.72,5263.72,8974,227,1612,
2003-08-12_13:03,5261.15,5261.15,5261.15,5261.15,10329,261,2254,
2003-08-12_13:04,5266.23,5266.23,5266.23,5266.23,8053,186,1537,
2003-08-12_13:05,5264.95,5264.95,5264.95,5264.95,10965,245,2031,
2003-08-12_13:06,5260.06,5260.06,5260.06,5260.06,6836,156,1418,
2003-08-12_13:07,5260.83,5260.83,5260.83,5260.83,12395,273,2329,
2003-08-12_13:08,5261.12,5261.12,5261.12,5261.12,7512,175,1473,
2003-08-12_13:09,5259.07,5259.07,5259.07,5259.07,12327,273,2316,
2003-08-12_13:10,5263.87,5263.87,5263.87,5263.87,7425,159,1536,
2003-08-12_13:11,5259.82,5259.82,5259.82,5259.82,12797,331,2434,
2003-08-12_13:12,5259.76,5259.76,5259.76,5259.76,10886,267,1923,
2003-08-12_13:13,5262.46,5262.46,5262.46,5262.46,14221,351,2645,
2003-08-12_13:14,5257.95,5257.95,5257.95,5257.95,12274,316,2252,
2003-08-12_13:15,5262.76,5262.76,5262.76,5262.76,15604,396,2997,
2003-08-12_13:16,5258.90,5258.90,5258.90,5258.90,12118,330,2323,
2003-08-12_13:17,5255.42,5255.42,5255.42,5255.42,17403,441,3216,
2003-08-12_13:18,5257.19,5257.19,5257.19,5257.19,11288,256,2041,
2003-08-12_13:19,5255.63,5255.63,5255.63,5255.63,16452,396,2921,
2003-08-12_13:20,5257.61,5257.61,5257.61,5257.61,12462,313,2366,
2003-08-12_13:21,5254.04,5254.04,5254.04,5254.04,15983,384,3105,
2003-08-12_13:22,5260.11,5260.11,5260.11,5260.11,13524,316,2473,
2003-08-12_13:23,5257.82,5257.82,5257.82,5257.82,19290,433,3720,
2003-08-12_13:24,5259.00,5259.00,5259.00,5259.00,16740,392,3130,
2003-08-12_13:25,5255.08,5255.08,5255.08,5255.08,25204,596,5077,
2003-08-12_13:26,5255.08,5255.08,5255.08,5255.08,0,0,0,
2003-08-12_13:27,5255.08,5255.08,5255.08,5255.08,0,0,0,
2003-08-12_13:28,5255.08,5255.08,5255.08,5255.08,0,0,0,
2003-08-12_13:29,5255.08,5255.08,5255.08,5255.08,0,0,0,
2003-08-12_13:30,5255.24,5255.24,5255.24,5255.24,130818,3076,24457,
2003-08-13_09:01,5319.30,5319.30,5319.30,5319.30,131419,3194,21846,
2003-08-13_09:02,5318.53,5318.53,5318.53,5318.53,30246,760,4936,
2003-08-13_09:03,5325.51,5325.51,5325.51,5325.51,51871,1339,8126,
2003-08-13_09:04,5324.98,5324.98,5324.98,5324.98,35316,898,5416,
2003-08-13_09:05,5328.73,5328.73,5328.73,5328.73,53889,1363,9077,
2003-08-13_09:06,5330.02,5330.02,5330.02,5330.02,42905,1035,5725,
2003-08-13_09:07,5328.14,5328.14,5328.14,5328.14,47292,1174,7449,
2003-08-13_09:08,5332.30,5332.30,5332.30,5332.30,27104,710,4577,
2003-08-13_09:09,5326.42,5326.42,5326.42,5326.42,35701,866,6120,
2003-08-13_09:10,5325.35,5325.35,5325.35,5325.35,28011,630,4458,
2003-08-13_09:11,5327.99,5327.99,5327.99,5327.99,38138,916,6062,
2003-08-13_09:12,5329.34,5329.34,5329.34,5329.34,28133,764,4698,
2003-08-13_09:13,5331.97,5331.97,5331.97,5331.97,35620,978,5936,
2003-08-13_09:14,5335.15,5335.15,5335.15,5335.15,30997,865,5013,
2003-08-13_09:15,5344.00,5344.00,5344.00,5344.00,47850,1316,7891,
2003-08-13_09:16,5346.07,5346.07,5346.07,5346.07,33066,887,5225,
2003-08-13_09:17,5347.14,5347.14,5347.14,5347.14,51649,1441,8217,
2003-08-13_09:18,5341.75,5341.75,5341.75,5341.75,27608,772,4749,
2003-08-13_09:19,5346.75,5346.75,5346.75,5346.75,37942,978,6727,
2003-08-13_09:20,5345.46,5345.46,5345.46,5345.46,24321,632,4384,
2003-08-13_09:21,5347.31,5347.31,5347.31,5347.31,35178,861,6114,
2003-08-13_09:22,5348.28,5348.28,5348.28,5348.28,23197,558,3858,
2003-08-13_09:23,5350.56,5350.56,5350.56,5350.56,29870,743,5304,
2003-08-13_09:24,5351.51,5351.51,5351.51,5351.51,20607,512,3400,
2003-08-13_09:25,5352.00,5352.00,5352.00,5352.00,35386,931,5940,
2003-08-13_09:26,5348.30,5348.30,5348.30,5348.30,25707,595,3937,
2003-08-13_09:27,5351.86,5351.86,5351.86,5351.86,38938,1023,6333,
2003-08-13_09:28,5359.02,5359.02,5359.02,5359.02,32339,820,4570,
2003-08-13_09:29,5363.10,5363.10,5363.10,5363.10,46169,1357,7203,
2003-08-13_09:30,5369.76,5369.76,5369.76,5369.76,31624,843,5202,
2003-08-13_09:31,5365.79,5365.79,5365.79,5365.79,45580,1334,7329,
2003-08-13_09:32,5371.18,5371.18,5371.18,5371.18,26377,777,4470,
2003-08-13_09:33,5364.64,5364.64,5364.64,5364.64,34299,1003,6074,
2003-08-13_09:34,5370.40,5370.40,5370.40,5370.40,22792,566,3783,
2003-08-13_09:35,5367.75,5367.75,5367.75,5367.75,32064,803,5529,
2003-08-13_09:36,5362.40,5362.40,5362.40,5362.40,20319,500,3400,
2003-08-13_09:37,5368.32,5368.32,5368.32,5368.32,27922,700,5040,
2003-08-13_09:38,5367.42,5367.42,5367.42,5367.42,20196,455,3550,
2003-08-13_09:39,5361.67,5361.67,5361.67,5361.67,24673,597,4444,
2003-08-13_09:40,5365.45,5365.45,5365.45,5365.45,16507,366,3008,
2003-08-13_09:41,5358.13,5358.13,5358.13,5358.13,22921,579,4082,
2003-08-13_09:42,5362.14,5362.14,5362.14,5362.14,16399,395,2797,
2003-08-13_09:43,5356.26,5356.26,5356.26,5356.26,20414,519,3642,
2003-08-13_09:44,5355.01,5355.01,5355.01,5355.01,15305,373,2513,
2003-08-13_09:45,5354.30,5354.30,5354.30,5354.30,21705,573,3546,
2003-08-13_09:46,5354.43,5354.43,5354.43,5354.43,16205,430,2605,
2003-08-13_09:47,5353.13,5353.13,5353.13,5353.13,20084,455,3593,
2003-08-13_09:48,5354.57,5354.57,5354.57,5354.57,13142,347,2392,
2003-08-13_09:49,5353.09,5353.09,5353.09,5353.09,15411,381,3075,
2003-08-13_09:50,5352.03,5352.03,5352.03,5352.03,14129,424,2252,
2003-08-13_09:51,5348.75,5348.75,5348.75,5348.75,17402,465,3036,
2003-08-13_09:52,5354.44,5354.44,5354.44,5354.44,14675,347,2559,
2003-08-13_09:53,5355.61,5355.61,5355.61,5355.61,18794,482,3258,
2003-08-13_09:54,5359.46,5359.46,5359.46,5359.46,13696,343,2677,
2003-08-13_09:55,5361.17,5361.17,5361.17,5361.17,21949,577,3929,
2003-08-13_09:56,5362.40,5362.40,5362.40,5362.40,19901,451,3268,
2003-08-13_09:57,5366.46,5366.46,5366.46,5366.46,32789,810,5138,
2003-08-13_09:58,5364.60,5364.60,5364.60,5364.60,26432,639,4513,
2003-08-13_09:59,5369.46,5369.46,5369.46,5369.46,35828,822,5575,
2003-08-13_10:00,5372.29,5372.29,5372.29,5372.29,25511,593,4253,
2003-08-13_10:01,5373.65,5373.65,5373.65,5373.65,30540,764,5145,
2003-08-13_10:02,5379.54,5379.54,5379.54,5379.54,20521,500,3466,
2003-08-13_10:03,5374.98,5374.98,5374.98,5374.98,27260,678,4542,
2003-08-13_10:04,5380.34,5380.34,5380.34,5380.34,20429,494,3716,
2003-08-13_10:05,5382.01,5382.01,5382.01,5382.01,27645,712,4751,
2003-08-13_10:06,5383.30,5383.30,5383.30,5383.30,19215,491,3548,
2003-08-13_10:07,5385.22,5385.22,5385.22,5385.22,30236,782,5362,
2003-08-13_10:08,5386.46,5386.46,5386.46,5386.46,20953,539,3478,
2003-08-13_10:09,5386.69,5386.69,5386.69,5386.69,31797,823,5440,
2003-08-13_10:10,5387.34,5387.34,5387.34,5387.34,22585,591,3945,
2003-08-13_10:11,5386.33,5386.33,5386.33,5386.33,26194,621,4638,
2003-08-13_10:12,5386.52,5386.52,5386.52,5386.52,17176,400,2990,
2003-08-13_10:13,5385.79,5385.79,5385.79,5385.79,22012,581,4017,
2003-08-13_10:14,5385.72,5385.72,5385.72,5385.72,14894,370,2840,
2003-08-13_10:15,5384.90,5384.90,5384.90,5384.90,19920,520,3576,
2003-08-13_10:16,5385.57,5385.57,5385.57,5385.57,13542,313,2505,
2003-08-13_10:17,5385.98,5385.98,5385.98,5385.98,17847,432,3253,
2003-08-13_10:18,5385.71,5385.71,5385.71,5385.71,15706,349,2656,
2003-08-13_10:19,5392.82,5392.82,5392.82,5392.82,21944,464,3575,
2003-08-13_10:20,5390.48,5390.48,5390.48,5390.48,15627,302,2498,
2003-08-13_10:21,5386.61,5386.61,5386.61,5386.61,18287,367,3107,
2003-08-13_10:22,5386.73,5386.73,5386.73,5386.73,13111,268,2082,
2003-08-13_10:23,5392.74,5392.74,5392.74,5392.74,17592,395,3139,
2003-08-13_10:24,5391.39,5391.39,5391.39,5391.39,11558,261,1979,
2003-08-13_10:25,5388.46,5388.46,5388.46,5388.46,18947,453,3109,
2003-08-13_10:26,5387.27,5387.27,5387.27,5387.27,14952,320,2165,
2003-08-13_10:27,5386.39,5386.39,5386.39,5386.39,16694,383,2882,
2003-08-13_10:28,5390.10,5390.10,5390.10,5390.10,10496,228,1843,
2003-08-13_10:29,5387.79,5387.79,5387.79,5387.79,18333,435,2980,
2003-08-13_10:30,5389.06,5389.06,5389.06,5389.06,14024,348,2257,
2003-08-13_10:31,5391.08,5391.08,5391.08,5391.08,16576,403,2914,
2003-08-13_10:32,5392.25,5392.25,5392.25,5392.25,14653,382,2263,
2003-08-13_10:33,5392.57,5392.57,5392.57,5392.57,23193,587,3781,
2003-08-13_10:34,5394.07,5394.07,5394.07,5394.07,18772,483,3155,
2003-08-13_10:35,5397.02,5397.02,5397.02,5397.02,26489,694,4538,
2003-08-13_10:36,5397.72,5397.72,5397.72,5397.72,19982,488,3072,
2003-08-13_10:37,5405.39,5405.39,5405.39,5405.39,34238,882,5351,
2003-08-13_10:38,5404.69,5404.69,5404.69,5404.69,22630,586,3967,
2003-08-13_10:39,5408.55,5408.55,5408.55,5408.55,30455,833,5004,
2003-08-13_10:40,5409.20,5409.20,5409.20,5409.20,24569,683,3890,
2003-08-13_10:41,5404.72,5404.72,5404.72,5404.72,24895,720,4780,
2003-08-13_10:42,5411.20,5411.20,5411.20,5411.20,15756,438,2913,
2003-08-13_10:43,5402.93,5402.93,5402.93,5402.93,22781,616,3907,
2003-08-13_10:44,5402.43,5402.43,5402.43,5402.43,15464,378,2881,
2003-08-13_10:45,5401.91,5401.91,5401.91,5401.91,20663,541,3736,
2003-08-13_10:46,5398.51,5398.51,5398.51,5398.51,12548,307,2330,
2003-08-13_10:47,5397.68,5397.68,5397.68,5397.68,18729,429,3217,
2003-08-13_10:48,5397.29,5397.29,5397.29,5397.29,13709,298,2305,
2003-08-13_10:49,5395.83,5395.83,5395.83,5395.83,17357,398,3076,
2003-08-13_10:50,5394.30,5394.30,5394.30,5394.30,10598,237,1930,
2003-08-13_10:51,5395.88,5395.88,5395.88,5395.88,15110,356,2737,
2003-08-13_10:52,5393.07,5393.07,5393.07,5393.07,11191,272,2069,
2003-08-13_10:53,5395.05,5395.05,5395.05,5395.05,16506,377,2874,
2003-08-13_10:54,5392.93,5392.93,5392.93,5392.93,10842,270,1900,
2003-08-13_10:55,5394.98,5394.98,5394.98,5394.98,16030,373,2679,
2003-08-13_10:56,5398.44,5398.44,5398.44,5398.44,10399,212,1815,
2003-08-13_10:57,5394.77,5394.77,5394.77,5394.77,12744,268,2411,
2003-08-13_10:58,5394.92,5394.92,5394.92,5394.92,9780,193,1603,
2003-08-13_10:59,5394.94,5394.94,5394.94,5394.94,13699,298,2410,
2003-08-13_11:00,5396.86,5396.86,5396.86,5396.86,12075,260,2025,
2003-08-13_11:01,5404.52,5404.52,5404.52,5404.52,15221,328,2453,
2003-08-13_11:02,5405.58,5405.58,5405.58,5405.58,14789,348,2508,
2003-08-13_11:03,5402.97,5402.97,5402.97,5402.97,19864,590,3318,
2003-08-13_11:04,5403.08,5403.08,5403.08,5403.08,20758,661,3825,
2003-08-13_11:05,5409.29,5409.29,5409.29,5409.29,23179,596,3908,
2003-08-13_11:06,5404.08,5404.08,5404.08,5404.08,21798,451,2909,
2003-08-13_11:07,5410.51,5410.51,5410.51,5410.51,53011,1140,7783,
2003-08-13_11:08,5406.58,5406.58,5406.58,5406.58,17161,420,2862,
2003-08-13_11:09,5413.61,5413.61,5413.61,5413.61,23852,625,3868,
2003-08-13_11:10,5407.32,5407.32,5407.32,5407.32,14135,309,2160,
2003-08-13_11:11,5405.02,5405.02,5405.02,5405.02,20172,572,3902,
2003-08-13_11:12,5405.64,5405.64,5405.64,5405.64,13098,345,2291,
2003-08-13_11:13,5405.55,5405.55,5405.55,5405.55,16318,426,3093,
2003-08-13_11:14,5404.61,5404.61,5404.61,5404.61,9074,241,1866,
2003-08-13_11:15,5404.73,5404.73,5404.73,5404.73,16148,433,3022,
2003-08-13_11:16,5408.50,5408.50,5408.50,5408.50,10216,232,1888,
2003-08-13_11:17,5405.59,5405.59,5405.59,5405.59,16423,371,2722,
2003-08-13_11:18,5409.06,5409.06,5409.06,5409.06,11230,225,1735,
2003-08-13_11:19,5408.87,5408.87,5408.87,5408.87,14633,313,2542,
2003-08-13_11:20,5409.69,5409.69,5409.69,5409.69,10840,243,1840,
2003-08-13_11:21,5408.06,5408.06,5408.06,5408.06,12837,320,2488,
2003-08-13_11:22,5409.08,5409.08,5409.08,5409.08,8986,195,1685,
2003-08-13_11:23,5402.32,5402.32,5402.32,5402.32,20499,416,3284,
2003-08-13_11:24,5407.44,5407.44,5407.44,5407.44,13953,260,2134,
2003-08-13_11:25,5410.59,5410.59,5410.59,5410.59,18789,405,3146,
2003-08-13_11:26,5403.09,5403.09,5403.09,5403.09,11516,249,1824,
2003-08-13_11:27,5400.63,5400.63,5400.63,5400.63,14162,345,2675,
2003-08-13_11:28,5407.68,5407.68,5407.68,5407.68,9136,186,1648,
2003-08-13_11:29,5406.91,5406.91,5406.91,5406.91,12343,265,2445,
2003-08-13_11:30,5403.75,5403.75,5403.75,5403.75,9971,236,1851,
2003-08-13_11:31,5408.57,5408.57,5408.57,5408.57,12798,317,2354,
2003-08-13_11:32,5401.99,5401.99,5401.99,5401.99,7743,205,1465,
2003-08-13_11:33,5407.89,5407.89,5407.89,5407.89,14808,337,2506,
2003-08-13_11:34,5406.66,5406.66,5406.66,5406.66,9056,193,1647,
2003-08-13_11:35,5399.36,5399.36,5399.36,5399.36,11258,276,2033,
2003-08-13_11:36,5400.43,5400.43,5400.43,5400.43,8217,204,1471,
2003-08-13_11:37,5404.02,5404.02,5404.02,5404.02,13315,342,2440,
2003-08-13_11:38,5400.25,5400.25,5400.25,5400.25,12782,364,2324,
2003-08-13_11:39,5400.01,5400.01,5400.01,5400.01,12553,333,2346,
2003-08-13_11:40,5407.15,5407.15,5407.15,5407.15,11003,317,1845,
2003-08-13_11:41,5402.23,5402.23,5402.23,5402.23,15308,539,3059,
2003-08-13_11:42,5408.80,5408.80,5408.80,5408.80,10349,331,1738,
2003-08-13_11:43,5405.24,5405.24,5405.24,5405.24,13434,353,2344,
2003-08-13_11:44,5409.16,5409.16,5409.16,5409.16,8636,225,1449,
2003-08-13_11:45,5410.32,5410.32,5410.32,5410.32,13671,388,2470,
2003-08-13_11:46,5411.98,5411.98,5411.98,5411.98,9189,221,1492,
2003-08-13_11:47,5415.92,5415.92,5415.92,5415.92,16805,417,2788,
2003-08-13_11:48,5409.12,5409.12,5409.12,5409.12,10483,245,1756,
2003-08-13_11:49,5410.16,5410.16,5410.16,5410.16,16198,475,2929,
2003-08-13_11:50,5411.77,5411.77,5411.77,5411.77,11379,314,2049,
2003-08-13_11:51,5411.77,5411.77,5411.77,5411.77,17062,438,2797,
2003-08-13_11:52,5419.68,5419.68,5419.68,5419.68,10605,266,1981,
2003-08-13_11:53,5419.92,5419.92,5419.92,5419.92,17889,456,3460,
2003-08-13_11:54,5420.15,5420.15,5420.15,5420.15,11903,291,2067,
2003-08-13_11:55,5424.75,5424.75,5424.75,5424.75,18106,529,3249,
2003-08-13_11:56,5424.76,5424.76,5424.76,5424.76,12768,314,1985,
2003-08-13_11:57,5425.70,5425.70,5425.70,5425.70,20241,499,3368,
2003-08-13_11:58,5427.09,5427.09,5427.09,5427.09,13687,367,2383,
2003-08-13_11:59,5426.65,5426.65,5426.65,5426.65,22951,568,3608,
2003-08-13_12:00,5428.27,5428.27,5428.27,5428.27,12449,279,2279,
2003-08-13_12:01,5422.41,5422.41,5422.41,5422.41,20217,509,3462,
2003-08-13_12:02,5427.71,5427.71,5427.71,5427.71,10995,262,2020,
2003-08-13_12:03,5422.38,5422.38,5422.38,5422.38,16283,395,2890,
2003-08-13_12:04,5428.17,5428.17,5428.17,5428.17,10577,240,1927,
2003-08-13_12:05,5424.70,5424.70,5424.70,5424.70,12656,291,2517,
2003-08-13_12:06,5425.64,5425.64,5425.64,5425.64,10584,242,1747,
2003-08-13_12:07,5424.55,5424.55,5424.55,5424.55,13948,364,2657,
2003-08-13_12:08,5429.58,5429.58,5429.58,5429.58,9630,200,1630,
2003-08-13_12:09,5426.68,5426.68,5426.68,5426.68,13231,333,2307,
2003-08-13_12:10,5427.32,5427.32,5427.32,5427.32,8870,218,1651,
2003-08-13_12:11,5421.26,5421.26,5421.26,5421.26,16192,345,2712,
2003-08-13_12:12,5425.57,5425.57,5425.57,5425.57,8747,202,1500,
2003-08-13_12:13,5418.87,5418.87,5418.87,5418.87,11665,285,2161,
2003-08-13_12:14,5425.58,5425.58,5425.58,5425.58,8830,246,1483,
2003-08-13_12:15,5423.79,5423.79,5423.79,5423.79,14318,380,2291,
2003-08-13_12:16,5425.35,5425.35,5425.35,5425.35,10315,259,1852,
2003-08-13_12:17,5424.62,5424.62,5424.62,5424.62,12712,304,2417,
2003-08-13_12:18,5424.40,5424.40,5424.40,5424.40,9866,224,1659,
2003-08-13_12:19,5419.59,5419.59,5419.59,5419.59,16707,416,2870,
2003-08-13_12:20,5419.28,5419.28,5419.28,5419.28,10948,262,1920,
2003-08-13_12:21,5426.65,5426.65,5426.65,5426.65,14898,358,2739,
2003-08-13_12:22,5427.36,5427.36,5427.36,5427.36,10640,254,1761,
2003-08-13_12:23,5422.32,5422.32,5422.32,5422.32,13484,377,2189,
2003-08-13_12:24,5422.88,5422.88,5422.88,5422.88,8503,211,1597,
2003-08-13_12:25,5428.18,5428.18,5428.18,5428.18,10886,315,2230,
2003-08-13_12:26,5428.99,5428.99,5428.99,5428.99,9367,220,1523,
2003-08-13_12:27,5435.26,5435.26,5435.26,5435.26,15973,460,2733,
2003-08-13_12:28,5433.68,5433.68,5433.68,5433.68,9855,271,1865,
2003-08-13_12:29,5437.17,5437.17,5437.17,5437.17,18793,579,3353,
2003-08-13_12:30,5445.68,5445.68,5445.68,5445.68,14895,468,2870,
2003-08-13_12:31,5448.08,5448.08,5448.08,5448.08,19213,545,3477,
2003-08-13_12:32,5442.02,5442.02,5442.02,5442.02,12804,334,2283,
2003-08-13_12:33,5440.02,5440.02,5440.02,5440.02,17126,434,3230,
2003-08-13_12:34,5440.76,5440.76,5440.76,5440.76,11094,247,2135,
2003-08-13_12:35,5443.76,5443.76,5443.76,5443.76,14319,393,2772,
2003-08-13_12:36,5438.13,5438.13,5438.13,5438.13,8714,216,1711,
2003-08-13_12:37,5441.01,5441.01,5441.01,5441.01,13906,345,2561,
2003-08-13_12:38,5435.35,5435.35,5435.35,5435.35,9170,222,1815,
2003-08-13_12:39,5435.46,5435.46,5435.46,5435.46,11929,299,2292,
2003-08-13_12:40,5435.46,5435.46,5435.46,5435.46,10696,240,1887,
2003-08-13_12:41,5436.51,5436.51,5436.51,5436.51,14804,401,2935,
2003-08-13_12:42,5436.13,5436.13,5436.13,5436.13,11725,299,2227,
2003-08-13_12:43,5437.18,5437.18,5437.18,5437.18,16440,431,3263,
2003-08-13_12:44,5437.17,5437.17,5437.17,5437.17,12145,314,2292,
2003-08-13_12:45,5437.38,5437.38,5437.38,5437.38,18071,456,3048,
2003-08-13_12:46,5438.78,5438.78,5438.78,5438.78,13824,331,2302,
2003-08-13_12:47,5450.87,5450.87,5450.87,5450.87,18299,463,3625,
2003-08-13_12:48,5453.01,5453.01,5453.01,5453.01,14204,357,2510,
2003-08-13_12:49,5448.78,5448.78,5448.78,5448.78,20186,478,3612,
2003-08-13_12:50,5453.82,5453.82,5453.82,5453.82,14799,337,2587,
2003-08-13_12:51,5446.11,5446.11,5446.11,5446.11,14471,349,2999,
2003-08-13_12:52,5444.87,5444.87,5444.87,5444.87,13599,296,2379,
2003-08-13_12:53,5448.07,5448.07,5448.07,5448.07,16029,345,2757,
2003-08-13_12:54,5447.30,5447.30,5447.30,5447.30,10062,232,1875,
2003-08-13_12:55,5439.92,5439.92,5439.92,5439.92,15701,366,2829,
2003-08-13_12:56,5439.25,5439.25,5439.25,5439.25,11880,275,2090,
2003-08-13_12:57,5441.84,5441.84,5441.84,5441.84,17071,423,3117,
2003-08-13_12:58,5435.83,5435.83,5435.83,5435.83,11309,265,2179,
2003-08-13_12:59,5434.43,5434.43,5434.43,5434.43,18009,465,3226,
2003-08-13_13:00,5430.96,5430.96,5430.96,5430.96,12825,288,2272,
2003-08-13_13:01,5428.85,5428.85,5428.85,5428.85,20936,509,3453,
2003-08-13_13:02,5425.09,5425.09,5425.09,5425.09,14046,331,2616,
2003-08-13_13:03,5423.81,5423.81,5423.81,5423.81,20525,527,3678,
2003-08-13_13:04,5427.71,5427.71,5427.71,5427.71,15381,499,2435,
2003-08-13_13:05,5428.80,5428.80,5428.80,5428.80,20905,540,3812,
2003-08-13_13:06,5423.85,5423.85,5423.85,5423.85,12504,310,2256,
2003-08-13_13:07,5429.43,5429.43,5429.43,5429.43,16471,463,3112,
2003-08-13_13:08,5432.18,5432.18,5432.18,5432.18,11154,264,2124,
2003-08-13_13:09,5429.69,5429.69,5429.69,5429.69,19045,428,3266,
2003-08-13_13:10,5431.86,5431.86,5431.86,5431.86,11358,249,2060,
2003-08-13_13:11,5438.40,5438.40,5438.40,5438.40,11591,276,2303,
2003-08-13_13:12,5432.08,5432.08,5432.08,5432.08,12156,245,1972,
2003-08-13_13:13,5436.91,5436.91,5436.91,5436.91,18846,416,3219,
2003-08-13_13:14,5431.70,5431.70,5431.70,5431.70,13562,307,2344,
2003-08-13_13:15,5434.59,5434.59,5434.59,5434.59,20056,439,3379,
2003-08-13_13:16,5442.09,5442.09,5442.09,5442.09,17290,397,2734,
2003-08-13_13:17,5437.79,5437.79,5437.79,5437.79,23140,618,4310,
2003-08-13_13:18,5441.85,5441.85,5441.85,5441.85,17660,425,3104,
2003-08-13_13:19,5441.68,5441.68,5441.68,5441.68,25518,666,4513,
2003-08-13_13:20,5448.09,5448.09,5448.09,5448.09,19276,473,3618,
2003-08-13_13:21,5444.98,5444.98,5444.98,5444.98,33041,887,5685,
2003-08-13_13:22,5452.35,5452.35,5452.35,5452.35,26941,764,4341,
2003-08-13_13:23,5444.91,5444.91,5444.91,5444.91,32331,890,6040,
2003-08-13_13:24,5454.36,5454.36,5454.36,5454.36,21493,463,4138,
2003-08-13_13:25,5444.98,5444.98,5444.98,5444.98,34995,925,6546,
2003-08-13_13:26,5444.95,5444.95,5444.95,5444.95,0,0,0,
2003-08-13_13:27,5444.95,5444.95,5444.95,5444.95,0,0,0,
2003-08-13_13:28,5444.95,5444.95,5444.95,5444.95,0,0,0,
2003-08-13_13:29,5444.95,5444.95,5444.95,5444.95,0,0,0,
2003-08-13_13:30,5442.27,5442.27,5442.27,5442.27,163941,4161,29026,
2003-08-14_09:01,5463.54,5463.54,5463.54,5463.54,202006,4304,25932,
2003-08-14_09:02,5459.56,5459.56,5459.56,5459.56,38973,866,6153,
2003-08-14_09:03,5458.89,5458.89,5458.89,5458.89,61543,1346,9381,
2003-08-14_09:04,5459.95,5459.95,5459.95,5459.95,51886,1138,7642,
2003-08-14_09:05,5459.86,5459.86,5459.86,5459.86,65849,1570,9384,
2003-08-14_09:06,5457.69,5457.69,5457.69,5457.69,51279,1248,6921,
2003-08-14_09:07,5454.57,5454.57,5454.57,5454.57,56620,1382,8493,
2003-08-14_09:08,5450.57,5450.57,5450.57,5450.57,38443,900,5939,
2003-08-14_09:09,5441.30,5441.30,5441.30,5441.30,80040,1683,9160,
2003-08-14_09:10,5438.53,5438.53,5438.53,5438.53,44828,922,6113,
2003-08-14_09:11,5434.81,5434.81,5434.81,5434.81,56695,1156,8284,
2003-08-14_09:12,5432.94,5432.94,5432.94,5432.94,34325,763,5608,
2003-08-14_09:13,5437.21,5437.21,5437.21,5437.21,48108,1069,7569,
2003-08-14_09:14,5435.33,5435.33,5435.33,5435.33,32093,745,4768,
2003-08-14_09:15,5445.62,5445.62,5445.62,5445.62,61324,1289,7951,
2003-08-14_09:16,5446.85,5446.85,5446.85,5446.85,37483,790,5177,
2003-08-14_09:17,5455.05,5455.05,5455.05,5455.05,56978,1309,8396,
2003-08-14_09:18,5460.73,5460.73,5460.73,5460.73,38232,836,5478,
2003-08-14_09:19,5464.53,5464.53,5464.53,5464.53,49782,1231,7029,
2003-08-14_09:20,5470.53,5470.53,5470.53,5470.53,41183,954,5088,
2003-08-14_09:21,5470.97,5470.97,5470.97,5470.97,56556,1356,7745,
2003-08-14_09:22,5471.35,5471.35,5471.35,5471.35,38704,1153,6066,
2003-08-14_09:23,5472.93,5472.93,5472.93,5472.93,41682,1028,6811,
2003-08-14_09:24,5476.74,5476.74,5476.74,5476.74,29511,681,4755,
2003-08-14_09:25,5473.29,5473.29,5473.29,5473.29,45799,1091,6207,
2003-08-14_09:26,5470.97,5470.97,5470.97,5470.97,30850,671,3994,
2003-08-14_09:27,5470.61,5470.61,5470.61,5470.61,35758,798,5660,
2003-08-14_09:28,5469.35,5469.35,5469.35,5469.35,20780,477,3526,
2003-08-14_09:29,5469.20,5469.20,5469.20,5469.20,30095,717,5147,
2003-08-14_09:30,5467.08,5467.08,5467.08,5467.08,21814,509,3382,
2003-08-14_09:31,5466.05,5466.05,5466.05,5466.05,29460,726,4894,
2003-08-14_09:32,5465.98,5465.98,5465.98,5465.98,19152,439,3054,
2003-08-14_09:33,5467.26,5467.26,5467.26,5467.26,33771,753,4859,
2003-08-14_09:34,5468.11,5468.11,5468.11,5468.11,26454,588,3619,
2003-08-14_09:35,5473.96,5473.96,5473.96,5473.96,42277,971,5594,
2003-08-14_09:36,5475.92,5475.92,5475.92,5475.92,29995,673,3891,
2003-08-14_09:37,5481.25,5481.25,5481.25,5481.25,38926,833,5819,
2003-08-14_09:38,5482.28,5482.28,5482.28,5482.28,28455,582,4155,
2003-08-14_09:39,5483.33,5483.33,5483.33,5483.33,37004,779,5571,
2003-08-14_09:40,5482.85,5482.85,5482.85,5482.85,31261,681,4878,
2003-08-14_09:41,5483.98,5483.98,5483.98,5483.98,31924,686,5039,
2003-08-14_09:42,5485.90,5485.90,5485.90,5485.90,23192,490,3715,
2003-08-14_09:43,5483.02,5483.02,5483.02,5483.02,32583,697,4754,
2003-08-14_09:44,5482.91,5482.91,5482.91,5482.91,20071,446,3207,
2003-08-14_09:45,5479.19,5479.19,5479.19,5479.19,26662,641,4579,
2003-08-14_09:46,5477.27,5477.27,5477.27,5477.27,20565,448,3029,
2003-08-14_09:47,5469.13,5469.13,5469.13,5469.13,33004,746,4797,
2003-08-14_09:48,5466.55,5466.55,5466.55,5466.55,22179,497,3536,
2003-08-14_09:49,5465.00,5465.00,5465.00,5465.00,30795,657,4796,
2003-08-14_09:50,5460.01,5460.01,5460.01,5460.01,26223,634,4076,
2003-08-14_09:51,5455.80,5455.80,5455.80,5455.80,26817,598,4556,
2003-08-14_09:52,5457.62,5457.62,5457.62,5457.62,20404,463,3396,
2003-08-14_09:53,5450.96,5450.96,5450.96,5450.96,26195,584,4418,
2003-08-14_09:54,5449.86,5449.86,5449.86,5449.86,19507,419,3238,
2003-08-14_09:55,5447.98,5447.98,5447.98,5447.98,24664,594,4196,
2003-08-14_09:56,5448.08,5448.08,5448.08,5448.08,16992,408,2706,
2003-08-14_09:57,5450.56,5450.56,5450.56,5450.56,20456,480,3790,
2003-08-14_09:58,5456.80,5456.80,5456.80,5456.80,15006,345,2453,
2003-08-14_09:59,5458.57,5458.57,5458.57,5458.57,24102,599,4113,
2003-08-14_10:00,5460.04,5460.04,5460.04,5460.04,23677,744,3910,
2003-08-14_10:01,5463.70,5463.70,5463.70,5463.70,30886,781,4814,
2003-08-14_10:02,5470.07,5470.07,5470.07,5470.07,21843,565,3524,
2003-08-14_10:03,5468.17,5468.17,5468.17,5468.17,25765,637,3724,
2003-08-14_10:04,5468.37,5468.37,5468.37,5468.37,14671,325,2634,
2003-08-14_10:05,5470.11,5470.11,5470.11,5470.11,18178,363,3064,
2003-08-14_10:06,5467.03,5467.03,5467.03,5467.03,13041,300,2117,
2003-08-14_10:07,5467.27,5467.27,5467.27,5467.27,15253,333,2680,
2003-08-14_10:08,5467.82,5467.82,5467.82,5467.82,11702,281,2145,
2003-08-14_10:09,5469.01,5469.01,5469.01,5469.01,19504,525,3340,
2003-08-14_10:10,5469.01,5469.01,5469.01,5469.01,19545,513,2986,
2003-08-14_10:11,5470.30,5470.30,5470.30,5470.30,23307,651,3877,
2003-08-14_10:12,5467.37,5467.37,5467.37,5467.37,23045,602,3303,
2003-08-14_10:13,5466.40,5466.40,5466.40,5466.40,32270,893,4413,
2003-08-14_10:14,5470.46,5470.46,5470.46,5470.46,16746,415,2461,
2003-08-14_10:15,5469.02,5469.02,5469.02,5469.02,18547,456,3125,
2003-08-14_10:16,5467.64,5467.64,5467.64,5467.64,11519,268,1993,
2003-08-14_10:17,5467.58,5467.58,5467.58,5467.58,14216,396,2609,
2003-08-14_10:18,5467.30,5467.30,5467.30,5467.30,10256,233,1656,
2003-08-14_10:19,5460.05,5460.05,5460.05,5460.05,13954,330,2351,
2003-08-14_10:20,5464.19,5464.19,5464.19,5464.19,11130,275,1940,
2003-08-14_10:21,5457.86,5457.86,5457.86,5457.86,16362,413,2739,
2003-08-14_10:22,5459.11,5459.11,5459.11,5459.11,11013,226,1913,
2003-08-14_10:23,5457.25,5457.25,5457.25,5457.25,14294,361,2364,
2003-08-14_10:24,5457.80,5457.80,5457.80,5457.80,12393,238,1781,
2003-08-14_10:25,5455.88,5455.88,5455.88,5455.88,20753,425,2595,
2003-08-14_10:26,5455.43,5455.43,5455.43,5455.43,11797,247,1964,
2003-08-14_10:27,5453.38,5453.38,5453.38,5453.38,15967,430,3000,
2003-08-14_10:28,5453.74,5453.74,5453.74,5453.74,12955,310,1949,
2003-08-14_10:29,5457.28,5457.28,5457.28,5457.28,17303,403,2610,
2003-08-14_10:30,5452.45,5452.45,5452.45,5452.45,10305,229,1734,
2003-08-14_10:31,5453.25,5453.25,5453.25,5453.25,13604,307,2313,
2003-08-14_10:32,5452.87,5452.87,5452.87,5452.87,12271,281,1883,
2003-08-14_10:33,5453.12,5453.12,5453.12,5453.12,12733,321,2201,
2003-08-14_10:34,5451.54,5451.54,5451.54,5451.54,12678,326,2043,
2003-08-14_10:35,5457.43,5457.43,5457.43,5457.43,17558,395,2810,
2003-08-14_10:36,5451.27,5451.27,5451.27,5451.27,11289,240,1982,
2003-08-14_10:37,5454.24,5454.24,5454.24,5454.24,23572,501,3514,
2003-08-14_10:38,5457.76,5457.76,5457.76,5457.76,14483,318,2203,
2003-08-14_10:39,5453.63,5453.63,5453.63,5453.63,16686,389,2703,
2003-08-14_10:40,5456.71,5456.71,5456.71,5456.71,10249,244,1871,
2003-08-14_10:41,5454.26,5454.26,5454.26,5454.26,15919,367,2752,
2003-08-14_10:42,5457.28,5457.28,5457.28,5457.28,12105,286,2089,
2003-08-14_10:43,5458.55,5458.55,5458.55,5458.55,16957,401,2725,
2003-08-14_10:44,5460.26,5460.26,5460.26,5460.26,13825,337,2211,
2003-08-14_10:45,5460.08,5460.08,5460.08,5460.08,19803,482,3288,
2003-08-14_10:46,5462.53,5462.53,5462.53,5462.53,24624,634,3224,
2003-08-14_10:47,5463.97,5463.97,5463.97,5463.97,22165,574,3594,
2003-08-14_10:48,5468.18,5468.18,5468.18,5468.18,17707,487,2516,
2003-08-14_10:49,5464.23,5464.23,5464.23,5464.23,22472,592,3242,
2003-08-14_10:50,5470.14,5470.14,5470.14,5470.14,14598,407,2319,
2003-08-14_10:51,5467.64,5467.64,5467.64,5467.64,20079,511,3011,
2003-08-14_10:52,5461.54,5461.54,5461.54,5461.54,10377,266,1833,
2003-08-14_10:53,5462.12,5462.12,5462.12,5462.12,13103,305,2370,
2003-08-14_10:54,5462.18,5462.18,5462.18,5462.18,8443,217,1500,
2003-08-14_10:55,5465.89,5465.89,5465.89,5465.89,11538,325,2355,
2003-08-14_10:56,5459.79,5459.79,5459.79,5459.79,8674,233,1634,
2003-08-14_10:57,5462.90,5462.90,5462.90,5462.90,12128,300,2017,
2003-08-14_10:58,5457.71,5457.71,5457.71,5457.71,6649,171,1235,
2003-08-14_10:59,5458.47,5458.47,5458.47,5458.47,11500,270,1845,
2003-08-14_11:00,5459.83,5459.83,5459.83,5459.83,9573,198,1562,
2003-08-14_11:01,5459.15,5459.15,5459.15,5459.15,13079,340,2108,
2003-08-14_11:02,5459.31,5459.31,5459.31,5459.31,10252,258,1783,
2003-08-14_11:03,5464.51,5464.51,5464.51,5464.51,13067,296,2102,
2003-08-14_11:04,5461.34,5461.34,5461.34,5461.34,9398,240,1680,
2003-08-14_11:05,5462.42,5462.42,5462.42,5462.42,15029,388,2455,
2003-08-14_11:06,5463.74,5463.74,5463.74,5463.74,12423,328,2198,
2003-08-14_11:07,5471.29,5471.29,5471.29,5471.29,18424,481,2889,
2003-08-14_11:08,5465.21,5465.21,5465.21,5465.21,15137,429,2273,
2003-08-14_11:09,5471.52,5471.52,5471.52,5471.52,15745,457,2727,
2003-08-14_11:10,5466.07,5466.07,5466.07,5466.07,12569,336,1971,
2003-08-14_11:11,5466.52,5466.52,5466.52,5466.52,12607,376,2556,
2003-08-14_11:12,5467.39,5467.39,5467.39,5467.39,10000,274,1883,
2003-08-14_11:13,5471.20,5471.20,5471.20,5471.20,11798,321,2361,
2003-08-14_11:14,5466.65,5466.65,5466.65,5466.65,10346,286,1979,
2003-08-14_11:15,5472.59,5472.59,5472.59,5472.59,14677,434,2755,
2003-08-14_11:16,5474.60,5474.60,5474.60,5474.60,17924,497,2539,
2003-08-14_11:17,5472.36,5472.36,5472.36,5472.36,20892,635,3711,
2003-08-14_11:18,5473.23,5473.23,5473.23,5473.23,22947,725,3768,
2003-08-14_11:19,5477.47,5477.47,5477.47,5477.47,48405,1675,6967,
2003-08-14_11:20,5481.16,5481.16,5481.16,5481.16,28069,746,4317,
2003-08-14_11:21,5487.57,5487.57,5487.57,5487.57,33408,946,5628,
2003-08-14_11:22,5483.14,5483.14,5483.14,5483.14,28443,799,4075,
2003-08-14_11:23,5483.98,5483.98,5483.98,5483.98,47494,1353,7004,
2003-08-14_11:24,5488.82,5488.82,5488.82,5488.82,22218,550,3601,
2003-08-14_11:25,5485.57,5485.57,5485.57,5485.57,33613,762,5436,
2003-08-14_11:26,5483.71,5483.71,5483.71,5483.71,16096,355,2600,
2003-08-14_11:27,5484.36,5484.36,5484.36,5484.36,22744,549,3803,
2003-08-14_11:28,5487.91,5487.91,5487.91,5487.91,15045,411,2672,
2003-08-14_11:29,5481.77,5481.77,5481.77,5481.77,21151,563,3266,
2003-08-14_11:30,5481.78,5481.78,5481.78,5481.78,15066,416,2520,
2003-08-14_11:31,5479.41,5479.41,5479.41,5479.41,17738,464,3061,
2003-08-14_11:32,5478.26,5478.26,5478.26,5478.26,12335,296,2283,
2003-08-14_11:33,5476.03,5476.03,5476.03,5476.03,18178,485,3051,
2003-08-14_11:34,5472.84,5472.84,5472.84,5472.84,10964,288,1956,
2003-08-14_11:35,5477.16,5477.16,5477.16,5477.16,21591,567,3470,
2003-08-14_11:36,5470.73,5470.73,5470.73,5470.73,12710,314,2273,
2003-08-14_11:37,5470.08,5470.08,5470.08,5470.08,18209,457,3051,
2003-08-14_11:38,5473.98,5473.98,5473.98,5473.98,13708,329,2359,
2003-08-14_11:39,5466.17,5466.17,5466.17,5466.17,31970,742,3342,
2003-08-14_11:40,5465.07,5465.07,5465.07,5465.07,15724,428,2302,
2003-08-14_11:41,5464.06,5464.06,5464.06,5464.06,20812,581,3363,
2003-08-14_11:42,5462.33,5462.33,5462.33,5462.33,23730,595,3157,
2003-08-14_11:43,5459.62,5459.62,5459.62,5459.62,28908,732,4289,
2003-08-14_11:44,5460.28,5460.28,5460.28,5460.28,20961,580,3111,
2003-08-14_11:45,5455.70,5455.70,5455.70,5455.70,24501,590,4021,
2003-08-14_11:46,5455.61,5455.61,5455.61,5455.61,13451,337,2486,
2003-08-14_11:47,5454.29,5454.29,5454.29,5454.29,19981,513,2929,
2003-08-14_11:48,5454.26,5454.26,5454.26,5454.26,12544,304,2004,
2003-08-14_11:49,5450.05,5450.05,5450.05,5450.05,16646,425,2742,
2003-08-14_11:50,5448.42,5448.42,5448.42,5448.42,17400,437,2853,
2003-08-14_11:51,5447.64,5447.64,5447.64,5447.64,28744,788,4659,
2003-08-14_11:52,5442.82,5442.82,5442.82,5442.82,26053,703,4055,
2003-08-14_11:53,5440.16,5440.16,5440.16,5440.16,28843,784,4835,
2003-08-14_11:54,5440.21,5440.21,5440.21,5440.21,29362,784,4234,
2003-08-14_11:55,5439.94,5439.94,5439.94,5439.94,28112,744,5191,
2003-08-14_11:56,5439.77,5439.77,5439.77,5439.77,16390,425,2725,
2003-08-14_11:57,5441.10,5441.10,5441.10,5441.10,17461,417,3108,
2003-08-14_11:58,5440.90,5440.90,5440.90,5440.90,14327,376,2369,
2003-08-14_11:59,5436.17,5436.17,5436.17,5436.17,16559,455,2981,
2003-08-14_12:00,5436.49,5436.49,5436.49,5436.49,15802,395,2282,
2003-08-14_12:01,5435.01,5435.01,5435.01,5435.01,19482,512,3014,
2003-08-14_12:02,5438.02,5438.02,5438.02,5438.02,16201,391,2561,
2003-08-14_12:03,5436.15,5436.15,5436.15,5436.15,20920,604,3297,
2003-08-14_12:04,5435.19,5435.19,5435.19,5435.19,17387,452,2591,
2003-08-14_12:05,5436.61,5436.61,5436.61,5436.61,20593,573,2982,
2003-08-14_12:06,5433.31,5433.31,5433.31,5433.31,15049,399,2316,
2003-08-14_12:07,5435.73,5435.73,5435.73,5435.73,16944,449,2750,
2003-08-14_12:08,5437.14,5437.14,5437.14,5437.14,13042,294,2048,
2003-08-14_12:09,5438.36,5438.36,5438.36,5438.36,11529,271,2052,
2003-08-14_12:10,5442.23,5442.23,5442.23,5442.23,10076,239,1638,
2003-08-14_12:11,5441.73,5441.73,5441.73,5441.73,14941,409,2420,
2003-08-14_12:12,5444.29,5444.29,5444.29,5444.29,9616,282,1660,
2003-08-14_12:13,5443.96,5443.96,5443.96,5443.96,12728,339,2336,
2003-08-14_12:14,5444.96,5444.96,5444.96,5444.96,8411,237,1595,
2003-08-14_12:15,5447.10,5447.10,5447.10,5447.10,10299,274,1993,
2003-08-14_12:16,5447.95,5447.95,5447.95,5447.95,7908,198,1484,
2003-08-14_12:17,5444.62,5444.62,5444.62,5444.62,12025,305,2145,
2003-08-14_12:18,5452.97,5452.97,5452.97,5452.97,8373,222,1540,
2003-08-14_12:19,5448.43,5448.43,5448.43,5448.43,10150,245,1894,
2003-08-14_12:20,5449.94,5449.94,5449.94,5449.94,10454,271,1734,
2003-08-14_12:21,5450.85,5450.85,5450.85,5450.85,11877,333,2242,
2003-08-14_12:22,5447.74,5447.74,5447.74,5447.74,7962,202,1447,
2003-08-14_12:23,5455.00,5455.00,5455.00,5455.00,10608,285,2171,
2003-08-14_12:24,5446.60,5446.60,5446.60,5446.60,9120,247,1692,
2003-08-14_12:25,5447.14,5447.14,5447.14,5447.14,13991,397,2572,
2003-08-14_12:26,5444.77,5444.77,5444.77,5444.77,12882,344,2449,
2003-08-14_12:27,5440.99,5440.99,5440.99,5440.99,29596,814,4927,
2003-08-14_12:28,5437.76,5437.76,5437.76,5437.76,22287,551,3359,
2003-08-14_12:29,5431.46,5431.46,5431.46,5431.46,33898,884,5526,
2003-08-14_12:30,5428.51,5428.51,5428.51,5428.51,29159,736,4266,
2003-08-14_12:31,5425.81,5425.81,5425.81,5425.81,32069,894,5534,
2003-08-14_12:32,5418.45,5418.45,5418.45,5418.45,20364,489,3582,
2003-08-14_12:33,5418.74,5418.74,5418.74,5418.74,20039,493,3939,
2003-08-14_12:34,5415.79,5415.79,5415.79,5415.79,14629,373,2743,
2003-08-14_12:35,5413.48,5413.48,5413.48,5413.48,18857,423,3327,
2003-08-14_12:36,5419.92,5419.92,5419.92,5419.92,12563,316,2351,
2003-08-14_12:37,5416.89,5416.89,5416.89,5416.89,16214,377,2958,
2003-08-14_12:38,5420.14,5420.14,5420.14,5420.14,11323,255,2097,
2003-08-14_12:39,5424.87,5424.87,5424.87,5424.87,13924,326,2626,
2003-08-14_12:40,5426.95,5426.95,5426.95,5426.95,9507,214,1740,
2003-08-14_12:41,5428.33,5428.33,5428.33,5428.33,14065,340,2673,
2003-08-14_12:42,5428.26,5428.26,5428.26,5428.26,11889,266,2032,
2003-08-14_12:43,5429.70,5429.70,5429.70,5429.70,14479,401,2681,
2003-08-14_12:44,5427.80,5427.80,5427.80,5427.80,10537,254,1816,
2003-08-14_12:45,5433.30,5433.30,5433.30,5433.30,15745,369,2519,
2003-08-14_12:46,5431.57,5431.57,5431.57,5431.57,8421,190,1632,
2003-08-14_12:47,5426.87,5426.87,5426.87,5426.87,16525,383,2514,
2003-08-14_12:48,5433.92,5433.92,5433.92,5433.92,11972,255,2184,
2003-08-14_12:49,5435.44,5435.44,5435.44,5435.44,19007,491,3052,
2003-08-14_12:50,5437.21,5437.21,5437.21,5437.21,12811,299,2229,
2003-08-14_12:51,5438.67,5438.67,5438.67,5438.67,16343,407,2911,
2003-08-14_12:52,5439.73,5439.73,5439.73,5439.73,11967,278,2219,
2003-08-14_12:53,5440.23,5440.23,5440.23,5440.23,17193,371,3083,
2003-08-14_12:54,5442.14,5442.14,5442.14,5442.14,13139,316,2340,
2003-08-14_12:55,5444.26,5444.26,5444.26,5444.26,14891,308,2564,
2003-08-14_12:56,5444.66,5444.66,5444.66,5444.66,15838,328,2382,
2003-08-14_12:57,5445.95,5445.95,5445.95,5445.95,16925,331,2952,
2003-08-14_12:58,5446.04,5446.04,5446.04,5446.04,14478,292,2161,
2003-08-14_12:59,5445.51,5445.51,5445.51,5445.51,15527,328,2793,
2003-08-14_13:00,5444.41,5444.41,5444.41,5444.41,11211,243,1861,
2003-08-14_13:01,5444.00,5444.00,5444.00,5444.00,19519,435,3039,
2003-08-14_13:02,5441.07,5441.07,5441.07,5441.07,10030,226,2027,
2003-08-14_13:03,5441.86,5441.86,5441.86,5441.86,16821,457,3164,
2003-08-14_13:04,5438.68,5438.68,5438.68,5438.68,13734,378,2740,
2003-08-14_13:05,5435.14,5435.14,5435.14,5435.14,20139,516,3504,
2003-08-14_13:06,5434.49,5434.49,5434.49,5434.49,22671,609,3732,
2003-08-14_13:07,5429.10,5429.10,5429.10,5429.10,32973,868,5706,
2003-08-14_13:08,5427.16,5427.16,5427.16,5427.16,29310,721,4471,
2003-08-14_13:09,5420.22,5420.22,5420.22,5420.22,37002,864,6112,
2003-08-14_13:10,5418.41,5418.41,5418.41,5418.41,27372,736,4230,
2003-08-14_13:11,5412.82,5412.82,5412.82,5412.82,35441,884,6039,
2003-08-14_13:12,5412.88,5412.88,5412.88,5412.88,19155,479,3790,
2003-08-14_13:13,5413.60,5413.60,5413.60,5413.60,21591,471,4170,
2003-08-14_13:14,5410.98,5410.98,5410.98,5410.98,15553,333,2993,
2003-08-14_13:15,5411.98,5411.98,5411.98,5411.98,22394,549,4428,
2003-08-14_13:16,5410.12,5410.12,5410.12,5410.12,17802,457,3127,
2003-08-14_13:17,5411.83,5411.83,5411.83,5411.83,23618,533,4312,
2003-08-14_13:18,5412.32,5412.32,5412.32,5412.32,16807,411,2872,
2003-08-14_13:19,5415.79,5415.79,5415.79,5415.79,25577,603,4459,
2003-08-14_13:20,5420.74,5420.74,5420.74,5420.74,20541,477,3375,
2003-08-14_13:21,5426.07,5426.07,5426.07,5426.07,26789,700,5079,
2003-08-14_13:22,5422.86,5422.86,5422.86,5422.86,19098,469,3697,
2003-08-14_13:23,5434.75,5434.75,5434.75,5434.75,27646,696,5111,
2003-08-14_13:24,5436.00,5436.00,5436.00,5436.00,24693,559,4375,
2003-08-14_13:25,5439.64,5439.64,5439.64,5439.64,37464,902,6666,
2003-08-14_13:26,5439.64,5439.64,5439.64,5439.64,0,0,0,
2003-08-14_13:27,5439.64,5439.64,5439.64,5439.64,0,0,0,
2003-08-14_13:28,5439.64,5439.64,5439.64,5439.64,0,0,0,
2003-08-14_13:29,5439.64,5439.64,5439.64,5439.64,0,0,0,
2003-08-14_13:30,5436.75,5436.75,5436.75,5436.75,177306,4251,30034,
2003-08-15_09:01,5491.85,5491.85,5491.85,5491.85,132658,3174,21002,
2003-08-15_09:02,5490.06,5490.06,5490.06,5490.06,40831,1076,6156,
2003-08-15_09:03,5504.19,5504.19,5504.19,5504.19,62065,1622,10047,
2003-08-15_09:04,5513.02,5513.02,5513.02,5513.02,47824,1271,7280,
2003-08-15_09:05,5519.47,5519.47,5519.47,5519.47,66312,1774,10427,
2003-08-15_09:06,5518.96,5518.96,5518.96,5518.96,36301,986,6078,
2003-08-15_09:07,5517.16,5517.16,5517.16,5517.16,58094,1560,9624,
2003-08-15_09:08,5513.71,5513.71,5513.71,5513.71,37442,969,6095,
2003-08-15_09:09,5509.40,5509.40,5509.40,5509.40,46431,1201,8177,
2003-08-15_09:10,5506.50,5506.50,5506.50,5506.50,30321,690,5249,
2003-08-15_09:11,5499.75,5499.75,5499.75,5499.75,38189,961,6526,
2003-08-15_09:12,5499.18,5499.18,5499.18,5499.18,25957,594,4060,
2003-08-15_09:13,5505.42,5505.42,5505.42,5505.42,39785,1000,6139,
2003-08-15_09:14,5502.21,5502.21,5502.21,5502.21,27200,691,4276,
2003-08-15_09:15,5507.87,5507.87,5507.87,5507.87,50371,1189,7472,
2003-08-15_09:16,5511.71,5511.71,5511.71,5511.71,30866,770,4886,
2003-08-15_09:17,5511.73,5511.73,5511.73,5511.73,47650,1196,7059,
2003-08-15_09:18,5520.22,5520.22,5520.22,5520.22,35068,924,5092,
2003-08-15_09:19,5517.28,5517.28,5517.28,5517.28,43946,1245,6644,
2003-08-15_09:20,5523.19,5523.19,5523.19,5523.19,33416,955,4850,
2003-08-15_09:21,5520.93,5520.93,5520.93,5520.93,46815,1350,7048,
2003-08-15_09:22,5525.08,5525.08,5525.08,5525.08,29018,767,4845,
2003-08-15_09:23,5521.15,5521.15,5521.15,5521.15,43560,1102,6405,
2003-08-15_09:24,5522.37,5522.37,5522.37,5522.37,29513,660,4345,
2003-08-15_09:25,5522.34,5522.34,5522.34,5522.34,47182,1063,7174,
2003-08-15_09:26,5524.89,5524.89,5524.89,5524.89,34633,753,4786,
2003-08-15_09:27,5523.61,5523.61,5523.61,5523.61,44086,1059,6367,
2003-08-15_09:28,5525.18,5525.18,5525.18,5525.18,31791,728,4617,
2003-08-15_09:29,5529.75,5529.75,5529.75,5529.75,40709,1008,6390,
2003-08-15_09:30,5529.27,5529.27,5529.27,5529.27,25718,612,4057,
2003-08-15_09:31,5532.80,5532.80,5532.80,5532.80,40468,1009,6287,
2003-08-15_09:32,5538.29,5538.29,5538.29,5538.29,21645,536,3715,
2003-08-15_09:33,5532.86,5532.86,5532.86,5532.86,34590,911,6069,
2003-08-15_09:34,5539.62,5539.62,5539.62,5539.62,22990,516,3801,
2003-08-15_09:35,5540.00,5540.00,5540.00,5540.00,36614,857,5842,
2003-08-15_09:36,5539.13,5539.13,5539.13,5539.13,26922,543,3730,
2003-08-15_09:37,5534.45,5534.45,5534.45,5534.45,31741,781,5194,
2003-08-15_09:38,5534.24,5534.24,5534.24,5534.24,24281,586,3957,
2003-08-15_09:39,5534.04,5534.04,5534.04,5534.04,30506,776,5495,
2003-08-15_09:40,5531.15,5531.15,5531.15,5531.15,24722,605,4269,
2003-08-15_09:41,5533.92,5533.92,5533.92,5533.92,31343,807,5565,
2003-08-15_09:42,5528.59,5528.59,5528.59,5528.59,20835,527,3746,
2003-08-15_09:43,5527.25,5527.25,5527.25,5527.25,33548,822,5668,
2003-08-15_09:44,5524.49,5524.49,5524.49,5524.49,25154,629,4142,
2003-08-15_09:45,5520.24,5520.24,5520.24,5520.24,40018,992,6296,
2003-08-15_09:46,5516.16,5516.16,5516.16,5516.16,29145,608,4141,
2003-08-15_09:47,5511.66,5511.66,5511.66,5511.66,38744,915,6036,
2003-08-15_09:48,5511.08,5511.08,5511.08,5511.08,32794,776,4724,
2003-08-15_09:49,5508.35,5508.35,5508.35,5508.35,44857,1096,6539,
2003-08-15_09:50,5509.11,5509.11,5509.11,5509.11,28612,757,4232,
2003-08-15_09:51,5504.69,5504.69,5504.69,5504.69,34001,842,4962,
2003-08-15_09:52,5505.74,5505.74,5505.74,5505.74,21800,537,3408,
2003-08-15_09:53,5503.57,5503.57,5503.57,5503.57,26476,649,4476,
2003-08-15_09:54,5503.07,5503.07,5503.07,5503.07,19466,498,3083,
2003-08-15_09:55,5503.20,5503.20,5503.20,5503.20,27912,819,4333,
2003-08-15_09:56,5502.07,5502.07,5502.07,5502.07,15012,418,2471,
2003-08-15_09:57,5505.55,5505.55,5505.55,5505.55,22541,567,3587,
2003-08-15_09:58,5504.32,5504.32,5504.32,5504.32,14846,379,2425,
2003-08-15_09:59,5506.22,5506.22,5506.22,5506.22,19462,494,3172,
2003-08-15_10:00,5505.00,5505.00,5505.00,5505.00,14927,371,2387,
2003-08-15_10:01,5505.01,5505.01,5505.01,5505.01,17854,428,2858,
2003-08-15_10:02,5505.00,5505.00,5505.00,5505.00,15819,358,2398,
2003-08-15_10:03,5503.63,5503.63,5503.63,5503.63,20073,464,3175,
2003-08-15_10:04,5504.80,5504.80,5504.80,5504.80,14386,313,2254,
2003-08-15_10:05,5501.63,5501.63,5501.63,5501.63,26365,594,3411,
2003-08-15_10:06,5500.56,5500.56,5500.56,5500.56,18319,392,2536,
2003-08-15_10:07,5500.92,5500.92,5500.92,5500.92,18658,417,3007,
2003-08-15_10:08,5498.22,5498.22,5498.22,5498.22,13408,334,2116,
2003-08-15_10:09,5498.31,5498.31,5498.31,5498.31,16333,367,2640,
2003-08-15_10:10,5501.22,5501.22,5501.22,5501.22,14820,348,2269,
2003-08-15_10:11,5496.73,5496.73,5496.73,5496.73,14466,323,2631,
2003-08-15_10:12,5496.97,5496.97,5496.97,5496.97,9873,244,1842,
2003-08-15_10:13,5499.30,5499.30,5499.30,5499.30,13603,312,2504,
2003-08-15_10:14,5495.63,5495.63,5495.63,5495.63,11202,277,1847,
2003-08-15_10:15,5492.21,5492.21,5492.21,5492.21,13270,321,2229,
2003-08-15_10:16,5491.43,5491.43,5491.43,5491.43,11650,287,1924,
2003-08-15_10:17,5487.53,5487.53,5487.53,5487.53,20749,590,2744,
2003-08-15_10:18,5486.58,5486.58,5486.58,5486.58,14904,363,2078,
2003-08-15_10:19,5481.45,5481.45,5481.45,5481.45,20974,506,3399,
2003-08-15_10:20,5481.66,5481.66,5481.66,5481.66,15676,396,2721,
2003-08-15_10:21,5479.15,5479.15,5479.15,5479.15,27129,665,3999,
2003-08-15_10:22,5479.04,5479.04,5479.04,5479.04,16164,386,2622,
2003-08-15_10:23,5478.60,5478.60,5478.60,5478.60,23186,556,3621,
2003-08-15_10:24,5479.60,5479.60,5479.60,5479.60,15504,341,2363,
2003-08-15_10:25,5478.34,5478.34,5478.34,5478.34,19484,463,3198,
2003-08-15_10:26,5482.26,5482.26,5482.26,5482.26,12563,309,2216,
2003-08-15_10:27,5485.51,5485.51,5485.51,5485.51,12755,302,2408,
2003-08-15_10:28,5487.54,5487.54,5487.54,5487.54,9976,237,1890,
2003-08-15_10:29,5494.65,5494.65,5494.65,5494.65,13065,302,2323,
2003-08-15_10:30,5491.21,5491.21,5491.21,5491.21,10450,230,1655,
2003-08-15_10:31,5496.93,5496.93,5496.93,5496.93,11602,286,2124,
2003-08-15_10:32,5491.70,5491.70,5491.70,5491.70,7182,187,1383,
2003-08-15_10:33,5491.55,5491.55,5491.55,5491.55,9694,235,1836,
2003-08-15_10:34,5496.98,5496.98,5496.98,5496.98,8661,215,1595,
2003-08-15_10:35,5491.83,5491.83,5491.83,5491.83,10135,248,1815,
2003-08-15_10:36,5496.35,5496.35,5496.35,5496.35,6697,170,1319,
2003-08-15_10:37,5491.82,5491.82,5491.82,5491.82,11985,274,1953,
2003-08-15_10:38,5495.47,5495.47,5495.47,5495.47,9217,220,1497,
2003-08-15_10:39,5499.08,5499.08,5499.08,5499.08,9567,216,1844,
2003-08-15_10:40,5495.62,5495.62,5495.62,5495.62,7116,172,1374,
2003-08-15_10:41,5497.77,5497.77,5497.77,5497.77,12484,258,2181,
2003-08-15_10:42,5493.52,5493.52,5493.52,5493.52,7737,184,1418,
2003-08-15_10:43,5494.10,5494.10,5494.10,5494.10,10466,248,2074,
2003-08-15_10:44,5497.16,5497.16,5497.16,5497.16,8781,198,1606,
2003-08-15_10:45,5497.08,5497.08,5497.08,5497.08,10503,246,1821,
2003-08-15_10:46,5498.49,5498.49,5498.49,5498.49,9515,188,1508,
2003-08-15_10:47,5499.25,5499.25,5499.25,5499.25,15805,499,2574,
2003-08-15_10:48,5501.71,5501.71,5501.71,5501.71,12036,274,1925,
2003-08-15_10:49,5510.94,5510.94,5510.94,5510.94,17130,395,2890,
2003-08-15_10:50,5503.03,5503.03,5503.03,5503.03,14778,338,2397,
2003-08-15_10:51,5507.20,5507.20,5507.20,5507.20,17893,424,2997,
2003-08-15_10:52,5509.93,5509.93,5509.93,5509.93,10917,262,1837,
2003-08-15_10:53,5508.68,5508.68,5508.68,5508.68,15296,353,2569,
2003-08-15_10:54,5506.99,5506.99,5506.99,5506.99,10919,267,1829,
2003-08-15_10:55,5506.30,5506.30,5506.30,5506.30,13102,321,2366,
2003-08-15_10:56,5504.98,5504.98,5504.98,5504.98,11262,245,1641,
2003-08-15_10:57,5503.73,5503.73,5503.73,5503.73,11267,279,2022,
2003-08-15_10:58,5504.22,5504.22,5504.22,5504.22,8578,187,1545,
2003-08-15_10:59,5501.91,5501.91,5501.91,5501.91,15949,338,2300,
2003-08-15_11:00,5502.91,5502.91,5502.91,5502.91,11197,214,1736,
2003-08-15_11:01,5509.55,5509.55,5509.55,5509.55,14378,341,2306,
2003-08-15_11:02,5503.95,5503.95,5503.95,5503.95,14323,308,1827,
2003-08-15_11:03,5505.59,5505.59,5505.59,5505.59,16882,371,2730,
2003-08-15_11:04,5504.56,5504.56,5504.56,5504.56,13126,291,2080,
2003-08-15_11:05,5506.02,5506.02,5506.02,5506.02,12337,280,2327,
2003-08-15_11:06,5505.55,5505.55,5505.55,5505.55,10426,221,1893,
2003-08-15_11:07,5503.65,5503.65,5503.65,5503.65,10940,258,2074,
2003-08-15_11:08,5504.38,5504.38,5504.38,5504.38,8655,190,1566,
2003-08-15_11:09,5500.81,5500.81,5500.81,5500.81,12700,333,2324,
2003-08-15_11:10,5500.40,5500.40,5500.40,5500.40,8732,193,1596,
2003-08-15_11:11,5499.20,5499.20,5499.20,5499.20,12988,313,2270,
2003-08-15_11:12,5499.04,5499.04,5499.04,5499.04,11900,298,1896,
2003-08-15_11:13,5496.39,5496.39,5496.39,5496.39,12070,308,2158,
2003-08-15_11:14,5497.41,5497.41,5497.41,5497.41,9983,256,1755,
2003-08-15_11:15,5494.59,5494.59,5494.59,5494.59,14430,293,2505,
2003-08-15_11:16,5495.51,5495.51,5495.51,5495.51,11086,261,1923,
2003-08-15_11:17,5492.47,5492.47,5492.47,5492.47,13223,315,2368,
2003-08-15_11:18,5495.20,5495.20,5495.20,5495.20,9333,219,1630,
2003-08-15_11:19,5494.10,5494.10,5494.10,5494.10,11907,267,2112,
2003-08-15_11:20,5494.09,5494.09,5494.09,5494.09,8188,196,1510,
2003-08-15_11:21,5492.65,5492.65,5492.65,5492.65,12056,289,2254,
2003-08-15_11:22,5495.86,5495.86,5495.86,5495.86,9529,212,1585,
2003-08-15_11:23,5496.07,5496.07,5496.07,5496.07,20136,472,3187,
2003-08-15_11:24,5497.17,5497.17,5497.17,5497.17,11520,263,1996,
2003-08-15_11:25,5498.43,5498.43,5498.43,5498.43,14644,378,2663,
2003-08-15_11:26,5498.91,5498.91,5498.91,5498.91,8109,205,1677,
2003-08-15_11:27,5499.34,5499.34,5499.34,5499.34,11581,259,2037,
2003-08-15_11:28,5501.69,5501.69,5501.69,5501.69,8452,207,1454,
2003-08-15_11:29,5509.03,5509.03,5509.03,5509.03,13442,321,2366,
2003-08-15_11:30,5504.93,5504.93,5504.93,5504.93,7617,187,1567,
2003-08-15_11:31,5502.67,5502.67,5502.67,5502.67,11959,283,2250,
2003-08-15_11:32,5504.17,5504.17,5504.17,5504.17,7342,166,1257,
2003-08-15_11:33,5502.95,5502.95,5502.95,5502.95,10223,229,1866,
2003-08-15_11:34,5502.16,5502.16,5502.16,5502.16,6117,151,1257,
2003-08-15_11:35,5502.25,5502.25,5502.25,5502.25,12245,274,2025,
2003-08-15_11:36,5502.30,5502.30,5502.30,5502.30,7640,204,1419,
2003-08-15_11:37,5502.09,5502.09,5502.09,5502.09,12357,284,1996,
2003-08-15_11:38,5503.21,5503.21,5503.21,5503.21,6862,172,1358,
2003-08-15_11:39,5503.10,5503.10,5503.10,5503.10,9205,238,1884,
2003-08-15_11:40,5503.52,5503.52,5503.52,5503.52,8111,227,1487,
2003-08-15_11:41,5502.31,5502.31,5502.31,5502.31,9628,257,1932,
2003-08-15_11:42,5502.02,5502.02,5502.02,5502.02,7554,182,1313,
2003-08-15_11:43,5503.70,5503.70,5503.70,5503.70,10502,251,1886,
2003-08-15_11:44,5500.42,5500.42,5500.42,5500.42,6928,182,1396,
2003-08-15_11:45,5506.67,5506.67,5506.67,5506.67,11616,310,2098,
2003-08-15_11:46,5500.88,5500.88,5500.88,5500.88,11141,283,1652,
2003-08-15_11:47,5499.31,5499.31,5499.31,5499.31,13419,281,2138,
2003-08-15_11:48,5499.95,5499.95,5499.95,5499.95,9979,246,1736,
2003-08-15_11:49,5498.33,5498.33,5498.33,5498.33,15342,374,2552,
2003-08-15_11:50,5501.97,5501.97,5501.97,5501.97,9690,242,1727,
2003-08-15_11:51,5495.32,5495.32,5495.32,5495.32,10723,276,2063,
2003-08-15_11:52,5496.79,5496.79,5496.79,5496.79,7874,186,1549,
2003-08-15_11:53,5494.33,5494.33,5494.33,5494.33,12617,286,2170,
2003-08-15_11:54,5495.69,5495.69,5495.69,5495.69,8640,227,1522,
2003-08-15_11:55,5496.46,5496.46,5496.46,5496.46,11355,284,2105,
2003-08-15_11:56,5489.55,5489.55,5489.55,5489.55,10852,292,1869,
2003-08-15_11:57,5488.03,5488.03,5488.03,5488.03,24475,558,3432,
2003-08-15_11:58,5483.74,5483.74,5483.74,5483.74,18997,484,2983,
2003-08-15_11:59,5477.90,5477.90,5477.90,5477.90,27051,657,4424,
2003-08-15_12:00,5477.84,5477.84,5477.84,5477.84,20168,458,3389,
2003-08-15_12:01,5473.64,5473.64,5473.64,5473.64,23319,567,4182,
2003-08-15_12:02,5473.94,5473.94,5473.94,5473.94,13951,339,2675,
2003-08-15_12:03,5471.60,5471.60,5471.60,5471.60,16814,379,3199,
2003-08-15_12:04,5473.25,5473.25,5473.25,5473.25,11444,271,2168,
2003-08-15_12:05,5475.20,5475.20,5475.20,5475.20,14100,364,2672,
2003-08-15_12:06,5474.72,5474.72,5474.72,5474.72,10797,273,1828,
2003-08-15_12:07,5474.93,5474.93,5474.93,5474.93,14703,320,2391,
2003-08-15_12:08,5474.11,5474.11,5474.11,5474.11,9231,211,1428,
2003-08-15_12:09,5475.35,5475.35,5475.35,5475.35,10369,233,1867,
2003-08-15_12:10,5475.35,5475.35,5475.35,5475.35,8000,171,1378,
2003-08-15_12:11,5476.37,5476.37,5476.37,5476.37,8950,197,1570,
2003-08-15_12:12,5475.90,5475.90,5475.90,5475.90,6712,158,1200,
2003-08-15_12:13,5476.45,5476.45,5476.45,5476.45,8347,192,1551,
2003-08-15_12:14,5476.34,5476.34,5476.34,5476.34,6064,142,1170,
2003-08-15_12:15,5476.41,5476.41,5476.41,5476.41,6941,172,1427,
2003-08-15_12:16,5476.76,5476.76,5476.76,5476.76,5919,152,1244,
2003-08-15_12:17,5483.88,5483.88,5483.88,5483.88,7822,174,1521,
2003-08-15_12:18,5477.56,5477.56,5477.56,5477.56,6508,153,1175,
2003-08-15_12:19,5488.34,5488.34,5488.34,5488.34,10888,275,1939,
2003-08-15_12:20,5485.22,5485.22,5485.22,5485.22,7924,181,1380,
2003-08-15_12:21,5486.35,5486.35,5486.35,5486.35,9969,219,1569,
2003-08-15_12:22,5486.43,5486.43,5486.43,5486.43,6564,161,1226,
2003-08-15_12:23,5484.77,5484.77,5484.77,5484.77,7924,181,1364,
2003-08-15_12:24,5486.60,5486.60,5486.60,5486.60,6571,167,1258,
2003-08-15_12:25,5484.98,5484.98,5484.98,5484.98,9148,215,1594,
2003-08-15_12:26,5485.93,5485.93,5485.93,5485.93,7135,177,1130,
2003-08-15_12:27,5487.33,5487.33,5487.33,5487.33,8116,203,1540,
2003-08-15_12:28,5485.78,5485.78,5485.78,5485.78,6363,159,1315,
2003-08-15_12:29,5489.79,5489.79,5489.79,5489.79,9180,222,1692,
2003-08-15_12:30,5488.35,5488.35,5488.35,5488.35,6649,167,1285,
2003-08-15_12:31,5490.40,5490.40,5490.40,5490.40,8364,215,1675,
2003-08-15_12:32,5489.71,5489.71,5489.71,5489.71,8382,220,1529,
2003-08-15_12:33,5488.87,5488.87,5488.87,5488.87,8889,253,1793,
2003-08-15_12:34,5493.16,5493.16,5493.16,5493.16,7133,190,1344,
2003-08-15_12:35,5489.99,5489.99,5489.99,5489.99,9476,215,1717,
2003-08-15_12:36,5494.03,5494.03,5494.03,5494.03,6098,152,1170,
2003-08-15_12:37,5495.72,5495.72,5495.72,5495.72,8076,182,1572,
2003-08-15_12:38,5488.64,5488.64,5488.64,5488.64,6610,146,1213,
2003-08-15_12:39,5489.62,5489.62,5489.62,5489.62,7798,193,1543,
2003-08-15_12:40,5487.48,5487.48,5487.48,5487.48,8478,204,1471,
2003-08-15_12:41,5485.90,5485.90,5485.90,5485.90,7197,165,1499,
2003-08-15_12:42,5489.62,5489.62,5489.62,5489.62,7454,187,1455,
2003-08-15_12:43,5487.32,5487.32,5487.32,5487.32,10165,259,1927,
2003-08-15_12:44,5484.48,5484.48,5484.48,5484.48,7824,179,1408,
2003-08-15_12:45,5483.10,5483.10,5483.10,5483.10,9611,219,1692,
2003-08-15_12:46,5484.77,5484.77,5484.77,5484.77,7158,162,1296,
2003-08-15_12:47,5482.83,5482.83,5482.83,5482.83,9278,232,1903,
2003-08-15_12:48,5479.24,5479.24,5479.24,5479.24,8024,192,1579,
2003-08-15_12:49,5480.42,5480.42,5480.42,5480.42,11708,263,2303,
2003-08-15_12:50,5479.47,5479.47,5479.47,5479.47,11182,257,1840,
2003-08-15_12:51,5480.66,5480.66,5480.66,5480.66,12734,327,2360,
2003-08-15_12:52,5480.40,5480.40,5480.40,5480.40,8741,196,1516,
2003-08-15_12:53,5478.47,5478.47,5478.47,5478.47,11033,242,2187,
2003-08-15_12:54,5486.18,5486.18,5486.18,5486.18,11426,279,1986,
2003-08-15_12:55,5478.54,5478.54,5478.54,5478.54,14418,388,2760,
2003-08-15_12:56,5479.86,5479.86,5479.86,5479.86,12669,316,2272,
2003-08-15_12:57,5479.62,5479.62,5479.62,5479.62,15339,372,2974,
2003-08-15_12:58,5480.14,5480.14,5480.14,5480.14,13281,292,2349,
2003-08-15_12:59,5480.57,5480.57,5480.57,5480.57,13886,331,2664,
2003-08-15_13:00,5479.53,5479.53,5479.53,5479.53,12145,291,2283,
2003-08-15_13:01,5479.37,5479.37,5479.37,5479.37,14371,385,2976,
2003-08-15_13:02,5478.82,5478.82,5478.82,5478.82,10255,249,2108,
2003-08-15_13:03,5479.36,5479.36,5479.36,5479.36,16722,387,2835,
2003-08-15_13:04,5479.04,5479.04,5479.04,5479.04,16264,389,2629,
2003-08-15_13:05,5481.96,5481.96,5481.96,5481.96,19099,489,3609,
2003-08-15_13:06,5481.14,5481.14,5481.14,5481.14,13306,319,2539,
2003-08-15_13:07,5480.64,5480.64,5480.64,5480.64,18061,419,3077,
2003-08-15_13:08,5481.40,5481.40,5481.40,5481.40,13089,287,2257,
2003-08-15_13:09,5485.63,5485.63,5485.63,5485.63,18508,451,3153,
2003-08-15_13:10,5483.17,5483.17,5483.17,5483.17,12443,301,2119,
2003-08-15_13:11,5484.37,5484.37,5484.37,5484.37,12914,291,2498,
2003-08-15_13:12,5489.52,5489.52,5489.52,5489.52,11058,256,2096,
2003-08-15_13:13,5485.93,5485.93,5485.93,5485.93,15142,400,2983,
2003-08-15_13:14,5486.33,5486.33,5486.33,5486.33,15456,356,2475,
2003-08-15_13:15,5485.48,5485.48,5485.48,5485.48,17222,431,3370,
2003-08-15_13:16,5491.11,5491.11,5491.11,5491.11,16205,388,2944,
2003-08-15_13:17,5486.77,5486.77,5486.77,5486.77,20921,485,4029,
2003-08-15_13:18,5486.86,5486.86,5486.86,5486.86,18522,458,3109,
2003-08-15_13:19,5484.54,5484.54,5484.54,5484.54,23144,521,4172,
2003-08-15_13:20,5485.64,5485.64,5485.64,5485.64,18908,470,3148,
2003-08-15_13:21,5484.59,5484.59,5484.59,5484.59,25671,573,4604,
2003-08-15_13:22,5484.69,5484.69,5484.69,5484.69,22192,565,3674,
2003-08-15_13:23,5486.49,5486.49,5486.49,5486.49,33003,745,5669,
2003-08-15_13:24,5494.57,5494.57,5494.57,5494.57,28830,673,4809,
2003-08-15_13:25,5486.42,5486.42,5486.42,5486.42,40485,1033,7265,
2003-08-15_13:26,5486.42,5486.42,5486.42,5486.42,0,0,0,
2003-08-15_13:27,5486.42,5486.42,5486.42,5486.42,0,0,0,
2003-08-15_13:28,5486.42,5486.42,5486.42,5486.42,0,0,0,
2003-08-15_13:29,5486.42,5486.42,5486.42,5486.42,0,0,0,
2003-08-15_13:30,5488.74,5488.74,5488.74,5488.74,237960,6014,35849,
2003-08-18_09:01,5528.09,5528.09,5528.09,5528.09,150831,3102,21762,
2003-08-18_09:02,5530.46,5530.46,5530.46,5530.46,36523,840,5312,
2003-08-18_09:03,5529.37,5529.37,5529.37,5529.37,50455,1128,7469,
2003-08-18_09:04,5528.95,5528.95,5528.95,5528.95,38453,873,5582,
2003-08-18_09:05,5524.11,5524.11,5524.11,5524.11,45648,1011,6736,
2003-08-18_09:06,5521.20,5521.20,5521.20,5521.20,32445,704,5059,
2003-08-18_09:07,5516.78,5516.78,5516.78,5516.78,44140,952,6262,
2003-08-18_09:08,5511.17,5511.17,5511.17,5511.17,32340,682,4679,
2003-08-18_09:09,5511.64,5511.64,5511.64,5511.64,36944,816,5647,
2003-08-18_09:10,5511.74,5511.74,5511.74,5511.74,34448,674,4818,
2003-08-18_09:11,5510.66,5510.66,5510.66,5510.66,33151,760,5568,
2003-08-18_09:12,5510.12,5510.12,5510.12,5510.12,26388,540,4028,
2003-08-18_09:13,5509.28,5509.28,5509.28,5509.28,33927,719,5198,
2003-08-18_09:14,5515.41,5515.41,5515.41,5515.41,25164,438,3636,
2003-08-18_09:15,5509.94,5509.94,5509.94,5509.94,32368,650,4862,
2003-08-18_09:16,5510.37,5510.37,5510.37,5510.37,26917,571,4057,
2003-08-18_09:17,5508.21,5508.21,5508.21,5508.21,27924,545,4729,
2003-08-18_09:18,5508.32,5508.32,5508.32,5508.32,23759,535,3591,
2003-08-18_09:19,5513.13,5513.13,5513.13,5513.13,25697,567,4459,
2003-08-18_09:20,5510.31,5510.31,5510.31,5510.31,25226,502,3692,
2003-08-18_09:21,5510.83,5510.83,5510.83,5510.83,29569,652,4687,
2003-08-18_09:22,5513.15,5513.15,5513.15,5513.15,22069,476,3209,
2003-08-18_09:23,5513.19,5513.19,5513.19,5513.19,31246,709,4643,
2003-08-18_09:24,5513.07,5513.07,5513.07,5513.07,21186,456,3254,
2003-08-18_09:25,5513.63,5513.63,5513.63,5513.63,29643,661,4736,
2003-08-18_09:26,5511.31,5511.31,5511.31,5511.31,22633,470,3340,
2003-08-18_09:27,5513.26,5513.26,5513.26,5513.26,35921,677,4878,
2003-08-18_09:28,5515.63,5515.63,5515.63,5515.63,24352,492,3457,
2003-08-18_09:29,5515.02,5515.02,5515.02,5515.02,32016,660,4931,
2003-08-18_09:30,5519.85,5519.85,5519.85,5519.85,25926,539,3741,
2003-08-18_09:31,5522.80,5522.80,5522.80,5522.80,37350,785,5577,
2003-08-18_09:32,5521.67,5521.67,5521.67,5521.67,28382,606,3860,
2003-08-18_09:33,5525.09,5525.09,5525.09,5525.09,40917,831,5795,
2003-08-18_09:34,5528.59,5528.59,5528.59,5528.59,23362,453,3512,
2003-08-18_09:35,5525.79,5525.79,5525.79,5525.79,38042,778,5423,
2003-08-18_09:36,5525.34,5525.34,5525.34,5525.34,24961,475,3447,
2003-08-18_09:37,5522.32,5522.32,5522.32,5522.32,35054,715,4962,
2003-08-18_09:38,5524.56,5524.56,5524.56,5524.56,24368,418,3462,
2003-08-18_09:39,5523.95,5523.95,5523.95,5523.95,32177,601,4868,
2003-08-18_09:40,5523.60,5523.60,5523.60,5523.60,26506,485,3439,
2003-08-18_09:41,5523.01,5523.01,5523.01,5523.01,28919,600,4741,
2003-08-18_09:42,5525.40,5525.40,5525.40,5525.40,16919,318,2802,
2003-08-18_09:43,5520.68,5520.68,5520.68,5520.68,26516,535,4152,
2003-08-18_09:44,5517.67,5517.67,5517.67,5517.67,19271,408,2920,
2003-08-18_09:45,5509.04,5509.04,5509.04,5509.04,27772,620,4798,
2003-08-18_09:46,5511.86,5511.86,5511.86,5511.86,19758,458,3467,
2003-08-18_09:47,5504.07,5504.07,5504.07,5504.07,30240,710,4879,
2003-08-18_09:48,5506.04,5506.04,5506.04,5506.04,22864,523,3545,
2003-08-18_09:49,5496.53,5496.53,5496.53,5496.53,26758,625,4874,
2003-08-18_09:50,5494.47,5494.47,5494.47,5494.47,19679,453,3221,
2003-08-18_09:51,5496.43,5496.43,5496.43,5496.43,25530,573,4468,
2003-08-18_09:52,5490.92,5490.92,5490.92,5490.92,20444,429,3044,
2003-08-18_09:53,5492.52,5492.52,5492.52,5492.52,23362,549,3843,
2003-08-18_09:54,5493.79,5493.79,5493.79,5493.79,14274,316,2515,
2003-08-18_09:55,5495.31,5495.31,5495.31,5495.31,18180,372,3192,
2003-08-18_09:56,5493.69,5493.69,5493.69,5493.69,16719,261,2124,
2003-08-18_09:57,5493.02,5493.02,5493.02,5493.02,21492,407,3218,
2003-08-18_09:58,5495.97,5495.97,5495.97,5495.97,13304,262,2106,
2003-08-18_09:59,5498.75,5498.75,5498.75,5498.75,16784,327,2647,
2003-08-18_10:00,5502.08,5502.08,5502.08,5502.08,10280,194,1774,
2003-08-18_10:01,5503.76,5503.76,5503.76,5503.76,13514,270,2493,
2003-08-18_10:02,5502.32,5502.32,5502.32,5502.32,9037,179,1537,
2003-08-18_10:03,5501.34,5501.34,5501.34,5501.34,15892,328,2414,
2003-08-18_10:04,5501.13,5501.13,5501.13,5501.13,8202,158,1473,
2003-08-18_10:05,5502.93,5502.93,5502.93,5502.93,18416,480,2751,
2003-08-18_10:06,5498.78,5498.78,5498.78,5498.78,10641,219,1845,
2003-08-18_10:07,5501.78,5501.78,5501.78,5501.78,18520,403,2875,
2003-08-18_10:08,5499.04,5499.04,5499.04,5499.04,12351,254,2151,
2003-08-18_10:09,5499.71,5499.71,5499.71,5499.71,16689,346,2756,
2003-08-18_10:10,5500.64,5500.64,5500.64,5500.64,12593,269,2240,
2003-08-18_10:11,5495.83,5495.83,5495.83,5495.83,18988,431,3248,
2003-08-18_10:12,5496.06,5496.06,5496.06,5496.06,12161,278,2115,
2003-08-18_10:13,5487.69,5487.69,5487.69,5487.69,17030,376,2980,
2003-08-18_10:14,5490.93,5490.93,5490.93,5490.93,13774,292,2005,
2003-08-18_10:15,5492.01,5492.01,5492.01,5492.01,22867,536,3509,
2003-08-18_10:16,5487.60,5487.60,5487.60,5487.60,16133,395,2678,
2003-08-18_10:17,5488.13,5488.13,5488.13,5488.13,30758,667,4015,
2003-08-18_10:18,5481.28,5481.28,5481.28,5481.28,24721,562,3631,
2003-08-18_10:19,5480.64,5480.64,5480.64,5480.64,27817,636,4518,
2003-08-18_10:20,5481.13,5481.13,5481.13,5481.13,18350,455,3013,
2003-08-18_10:21,5480.81,5480.81,5480.81,5480.81,21472,482,3597,
2003-08-18_10:22,5483.50,5483.50,5483.50,5483.50,12027,271,2104,
2003-08-18_10:23,5485.29,5485.29,5485.29,5485.29,17887,361,2855,
2003-08-18_10:24,5487.23,5487.23,5487.23,5487.23,8678,184,1583,
2003-08-18_10:25,5490.33,5490.33,5490.33,5490.33,13479,303,2450,
2003-08-18_10:26,5489.38,5489.38,5489.38,5489.38,8280,194,1562,
2003-08-18_10:27,5492.73,5492.73,5492.73,5492.73,10687,251,2003,
2003-08-18_10:28,5493.36,5493.36,5493.36,5493.36,8482,178,1474,
2003-08-18_10:29,5495.37,5495.37,5495.37,5495.37,11036,224,2020,
2003-08-18_10:30,5498.31,5498.31,5498.31,5498.31,11069,209,1691,
2003-08-18_10:31,5498.33,5498.33,5498.33,5498.33,14870,281,2299,
2003-08-18_10:32,5502.75,5502.75,5502.75,5502.75,12701,242,1901,
2003-08-18_10:33,5500.63,5500.63,5500.63,5500.63,15196,320,2418,
2003-08-18_10:34,5501.29,5501.29,5501.29,5501.29,9364,202,1531,
2003-08-18_10:35,5503.29,5503.29,5503.29,5503.29,17480,349,2318,
2003-08-18_10:36,5509.65,5509.65,5509.65,5509.65,12758,260,1849,
2003-08-18_10:37,5504.75,5504.75,5504.75,5504.75,17265,343,2473,
2003-08-18_10:38,5513.87,5513.87,5513.87,5513.87,9952,208,1673,
2003-08-18_10:39,5506.59,5506.59,5506.59,5506.59,14797,301,2439,
2003-08-18_10:40,5515.77,5515.77,5515.77,5515.77,9414,186,1559,
2003-08-18_10:41,5510.65,5510.65,5510.65,5510.65,17479,340,2739,
2003-08-18_10:42,5511.12,5511.12,5511.12,5511.12,11760,231,2033,
2003-08-18_10:43,5510.70,5510.70,5510.70,5510.70,17733,330,2726,
2003-08-18_10:44,5513.14,5513.14,5513.14,5513.14,15380,251,2189,
2003-08-18_10:45,5512.52,5512.52,5512.52,5512.52,20531,368,2939,
2003-08-18_10:46,5517.86,5517.86,5517.86,5517.86,14890,261,2176,
2003-08-18_10:47,5514.33,5514.33,5514.33,5514.33,28443,473,3927,
2003-08-18_10:48,5515.24,5515.24,5515.24,5515.24,23275,404,2895,
2003-08-18_10:49,5516.26,5516.26,5516.26,5516.26,25903,453,3753,
2003-08-18_10:50,5514.91,5514.91,5514.91,5514.91,17080,310,2556,
2003-08-18_10:51,5514.53,5514.53,5514.53,5514.53,23118,435,3595,
2003-08-18_10:52,5510.75,5510.75,5510.75,5510.75,12001,256,2099,
2003-08-18_10:53,5512.05,5512.05,5512.05,5512.05,20651,425,3230,
2003-08-18_10:54,5507.43,5507.43,5507.43,5507.43,15964,273,2257,
2003-08-18_10:55,5506.90,5506.90,5506.90,5506.90,17124,340,2727,
2003-08-18_10:56,5506.70,5506.70,5506.70,5506.70,13701,285,2161,
2003-08-18_10:57,5509.42,5509.42,5509.42,5509.42,16032,317,2408,
2003-08-18_10:58,5508.05,5508.05,5508.05,5508.05,8926,174,1381,
2003-08-18_10:59,5509.84,5509.84,5509.84,5509.84,10626,238,1908,
2003-08-18_11:00,5510.97,5510.97,5510.97,5510.97,8744,188,1491,
2003-08-18_11:01,5514.93,5514.93,5514.93,5514.93,11525,264,2003,
2003-08-18_11:02,5516.73,5516.73,5516.73,5516.73,7410,146,1355,
2003-08-18_11:03,5510.43,5510.43,5510.43,5510.43,11614,244,1975,
2003-08-18_11:04,5512.52,5512.52,5512.52,5512.52,7864,170,1282,
2003-08-18_11:05,5514.94,5514.94,5514.94,5514.94,11535,254,1978,
2003-08-18_11:06,5520.90,5520.90,5520.90,5520.90,8823,190,1541,
2003-08-18_11:07,5521.86,5521.86,5521.86,5521.86,15770,313,2507,
2003-08-18_11:08,5517.70,5517.70,5517.70,5517.70,11306,235,1774,
2003-08-18_11:09,5519.67,5519.67,5519.67,5519.67,14697,279,2441,
2003-08-18_11:10,5526.36,5526.36,5526.36,5526.36,10479,198,1645,
2003-08-18_11:11,5525.06,5525.06,5525.06,5525.06,17308,294,2324,
2003-08-18_11:12,5520.31,5520.31,5520.31,5520.31,12390,209,1750,
2003-08-18_11:13,5527.19,5527.19,5527.19,5527.19,15723,360,2601,
2003-08-18_11:14,5523.21,5523.21,5523.21,5523.21,9084,261,1680,
2003-08-18_11:15,5531.76,5531.76,5531.76,5531.76,17118,501,3184,
2003-08-18_11:16,5521.50,5521.50,5521.50,5521.50,12130,323,2383,
2003-08-18_11:17,5524.34,5524.34,5524.34,5524.34,18419,450,3068,
2003-08-18_11:18,5522.24,5522.24,5522.24,5522.24,15239,334,2496,
2003-08-18_11:19,5522.71,5522.71,5522.71,5522.71,21086,480,3641,
2003-08-18_11:20,5522.84,5522.84,5522.84,5522.84,11862,278,2139,
2003-08-18_11:21,5523.18,5523.18,5523.18,5523.18,17789,391,3074,
2003-08-18_11:22,5521.53,5521.53,5521.53,5521.53,10221,272,1770,
2003-08-18_11:23,5518.69,5518.69,5518.69,5518.69,15939,369,2810,
2003-08-18_11:24,5512.10,5512.10,5512.10,5512.10,15217,445,2472,
2003-08-18_11:25,5513.68,5513.68,5513.68,5513.68,16713,423,2987,
2003-08-18_11:26,5512.27,5512.27,5512.27,5512.27,11538,218,1910,
2003-08-18_11:27,5513.36,5513.36,5513.36,5513.36,15642,353,2672,
2003-08-18_11:28,5512.05,5512.05,5512.05,5512.05,9596,211,1608,
2003-08-18_11:29,5513.11,5513.11,5513.11,5513.11,12625,252,2090,
2003-08-18_11:30,5512.88,5512.88,5512.88,5512.88,11058,240,1538,
2003-08-18_11:31,5513.34,5513.34,5513.34,5513.34,11422,249,1937,
2003-08-18_11:32,5514.78,5514.78,5514.78,5514.78,8340,150,1441,
2003-08-18_11:33,5514.75,5514.75,5514.75,5514.75,8882,172,1636,
2003-08-18_11:34,5520.96,5520.96,5520.96,5520.96,6940,135,1255,
2003-08-18_11:35,5515.54,5515.54,5515.54,5515.54,10381,221,1635,
2003-08-18_11:36,5521.35,5521.35,5521.35,5521.35,7154,153,1218,
2003-08-18_11:37,5515.36,5515.36,5515.36,5515.36,9719,195,1700,
2003-08-18_11:38,5513.54,5513.54,5513.54,5513.54,6462,139,1163,
2003-08-18_11:39,5514.62,5514.62,5514.62,5514.62,8681,170,1561,
2003-08-18_11:40,5513.60,5513.60,5513.60,5513.60,6747,127,1051,
2003-08-18_11:41,5514.47,5514.47,5514.47,5514.47,9166,179,1514,
2003-08-18_11:42,5511.67,5511.67,5511.67,5511.67,6541,125,1058,
2003-08-18_11:43,5510.98,5510.98,5510.98,5510.98,9024,203,1590,
2003-08-18_11:44,5507.56,5507.56,5507.56,5507.56,6377,127,1074,
2003-08-18_11:45,5508.42,5508.42,5508.42,5508.42,9601,244,1600,
2003-08-18_11:46,5507.42,5507.42,5507.42,5507.42,7530,186,1256,
2003-08-18_11:47,5506.02,5506.02,5506.02,5506.02,10664,238,1776,
2003-08-18_11:48,5505.00,5505.00,5505.00,5505.00,5886,135,1102,
2003-08-18_11:49,5505.89,5505.89,5505.89,5505.89,9586,234,1687,
2003-08-18_11:50,5505.59,5505.59,5505.59,5505.59,5950,135,1196,
2003-08-18_11:51,5504.64,5504.64,5504.64,5504.64,9019,231,1585,
2003-08-18_11:52,5504.99,5504.99,5504.99,5504.99,6580,147,1140,
2003-08-18_11:53,5506.90,5506.90,5506.90,5506.90,8202,198,1478,
2003-08-18_11:54,5508.39,5508.39,5508.39,5508.39,8713,177,1170,
2003-08-18_11:55,5509.81,5509.81,5509.81,5509.81,11119,232,1674,
2003-08-18_11:56,5508.55,5508.55,5508.55,5508.55,8057,164,1277,
2003-08-18_11:57,5516.36,5516.36,5516.36,5516.36,11054,225,1829,
2003-08-18_11:58,5511.08,5511.08,5511.08,5511.08,8062,146,1235,
2003-08-18_11:59,5511.84,5511.84,5511.84,5511.84,10542,210,1776,
2003-08-18_12:00,5514.83,5514.83,5514.83,5514.83,9409,198,1410,
2003-08-18_12:01,5512.59,5512.59,5512.59,5512.59,11271,216,1987,
2003-08-18_12:02,5514.12,5514.12,5514.12,5514.12,8571,167,1333,
2003-08-18_12:03,5519.04,5519.04,5519.04,5519.04,9840,213,1828,
2003-08-18_12:04,5519.55,5519.55,5519.55,5519.55,7385,133,1141,
2003-08-18_12:05,5514.66,5514.66,5514.66,5514.66,12326,260,1950,
2003-08-18_12:06,5520.50,5520.50,5520.50,5520.50,8964,158,1362,
2003-08-18_12:07,5513.51,5513.51,5513.51,5513.51,12637,229,2008,
2003-08-18_12:08,5517.86,5517.86,5517.86,5517.86,7129,136,1188,
2003-08-18_12:09,5515.62,5515.62,5515.62,5515.62,10440,202,1817,
2003-08-18_12:10,5515.25,5515.25,5515.25,5515.25,7814,138,1255,
2003-08-18_12:11,5513.00,5513.00,5513.00,5513.00,9586,215,1786,
2003-08-18_12:12,5517.52,5517.52,5517.52,5517.52,8076,159,1320,
2003-08-18_12:13,5512.95,5512.95,5512.95,5512.95,8739,192,1558,
2003-08-18_12:14,5512.75,5512.75,5512.75,5512.75,8127,152,1257,
2003-08-18_12:15,5513.99,5513.99,5513.99,5513.99,11131,249,1830,
2003-08-18_12:16,5514.10,5514.10,5514.10,5514.10,7804,152,1208,
2003-08-18_12:17,5513.35,5513.35,5513.35,5513.35,11018,217,1688,
2003-08-18_12:18,5519.07,5519.07,5519.07,5519.07,6500,145,1183,
2003-08-18_12:19,5512.21,5512.21,5512.21,5512.21,10109,211,1618,
2003-08-18_12:20,5514.07,5514.07,5514.07,5514.07,6754,142,1157,
2003-08-18_12:21,5513.41,5513.41,5513.41,5513.41,10956,226,1584,
2003-08-18_12:22,5513.94,5513.94,5513.94,5513.94,6280,130,1102,
2003-08-18_12:23,5513.25,5513.25,5513.25,5513.25,10560,208,1714,
2003-08-18_12:24,5514.95,5514.95,5514.95,5514.95,7948,159,1226,
2003-08-18_12:25,5512.63,5512.63,5512.63,5512.63,10764,207,1753,
2003-08-18_12:26,5511.48,5511.48,5511.48,5511.48,8302,194,1420,
2003-08-18_12:27,5513.17,5513.17,5513.17,5513.17,9587,204,1716,
2003-08-18_12:28,5512.01,5512.01,5512.01,5512.01,6640,141,1269,
2003-08-18_12:29,5513.30,5513.30,5513.30,5513.30,11967,264,1892,
2003-08-18_12:30,5516.64,5516.64,5516.64,5516.64,8550,153,1349,
2003-08-18_12:31,5513.92,5513.92,5513.92,5513.92,11493,237,1917,
2003-08-18_12:32,5515.62,5515.62,5515.62,5515.62,6261,142,1229,
2003-08-18_12:33,5515.01,5515.01,5515.01,5515.01,9194,187,1739,
2003-08-18_12:34,5520.45,5520.45,5520.45,5520.45,6921,150,1235,
2003-08-18_12:35,5515.43,5515.43,5515.43,5515.43,8966,229,1792,
2003-08-18_12:36,5517.56,5517.56,5517.56,5517.56,7578,154,1419,
2003-08-18_12:37,5515.94,5515.94,5515.94,5515.94,11884,250,1990,
2003-08-18_12:38,5517.56,5517.56,5517.56,5517.56,13505,274,1963,
2003-08-18_12:39,5526.42,5526.42,5526.42,5526.42,33145,601,4047,
2003-08-18_12:40,5521.18,5521.18,5521.18,5521.18,17583,325,2715,
2003-08-18_12:41,5529.72,5529.72,5529.72,5529.72,26829,458,3753,
2003-08-18_12:42,5525.28,5525.28,5525.28,5525.28,13007,263,2150,
2003-08-18_12:43,5530.34,5530.34,5530.34,5530.34,26496,948,5212,
2003-08-18_12:44,5530.63,5530.63,5530.63,5530.63,16270,387,2742,
2003-08-18_12:45,5533.97,5533.97,5533.97,5533.97,20199,489,3560,
2003-08-18_12:46,5536.49,5536.49,5536.49,5536.49,11753,290,2388,
2003-08-18_12:47,5539.02,5539.02,5539.02,5539.02,17403,446,3132,
2003-08-18_12:48,5538.58,5538.58,5538.58,5538.58,14293,316,2414,
2003-08-18_12:49,5537.89,5537.89,5537.89,5537.89,19678,436,3296,
2003-08-18_12:50,5535.19,5535.19,5535.19,5535.19,12193,262,2173,
2003-08-18_12:51,5535.80,5535.80,5535.80,5535.80,15790,336,2625,
2003-08-18_12:52,5533.96,5533.96,5533.96,5533.96,9308,204,1771,
2003-08-18_12:53,5534.60,5534.60,5534.60,5534.60,14547,328,2460,
2003-08-18_12:54,5532.37,5532.37,5532.37,5532.37,12253,265,1910,
2003-08-18_12:55,5532.17,5532.17,5532.17,5532.17,14323,367,2238,
2003-08-18_12:56,5526.47,5526.47,5526.47,5526.47,10060,196,1759,
2003-08-18_12:57,5530.00,5530.00,5530.00,5530.00,13735,306,2350,
2003-08-18_12:58,5526.57,5526.57,5526.57,5526.57,10713,253,1896,
2003-08-18_12:59,5520.36,5520.36,5520.36,5520.36,15615,344,2704,
2003-08-18_13:00,5522.15,5522.15,5522.15,5522.15,10772,243,2145,
2003-08-18_13:01,5520.42,5520.42,5520.42,5520.42,18533,360,3001,
2003-08-18_13:02,5515.35,5515.35,5515.35,5515.35,14886,309,2238,
2003-08-18_13:03,5516.64,5516.64,5516.64,5516.64,17373,438,3200,
2003-08-18_13:04,5515.03,5515.03,5515.03,5515.03,13426,291,2269,
2003-08-18_13:05,5514.42,5514.42,5514.42,5514.42,21055,491,3420,
2003-08-18_13:06,5512.40,5512.40,5512.40,5512.40,12995,292,2495,
2003-08-18_13:07,5512.39,5512.39,5512.39,5512.39,16268,405,3203,
2003-08-18_13:08,5511.48,5511.48,5511.48,5511.48,11741,274,2206,
2003-08-18_13:09,5512.99,5512.99,5512.99,5512.99,14909,390,2922,
2003-08-18_13:10,5511.31,5511.31,5511.31,5511.31,11014,298,2150,
2003-08-18_13:11,5511.12,5511.12,5511.12,5511.12,14103,345,2862,
2003-08-18_13:12,5513.99,5513.99,5513.99,5513.99,10451,239,1958,
2003-08-18_13:13,5514.00,5514.00,5514.00,5514.00,14332,388,2645,
2003-08-18_13:14,5513.40,5513.40,5513.40,5513.40,10803,272,2051,
2003-08-18_13:15,5512.53,5512.53,5512.53,5512.53,15619,398,2909,
2003-08-18_13:16,5513.16,5513.16,5513.16,5513.16,10092,242,1924,
2003-08-18_13:17,5512.29,5512.29,5512.29,5512.29,15286,398,3015,
2003-08-18_13:18,5510.95,5510.95,5510.95,5510.95,11864,289,2319,
2003-08-18_13:19,5511.02,5511.02,5511.02,5511.02,18855,501,3717,
2003-08-18_13:20,5510.19,5510.19,5510.19,5510.19,14557,379,2838,
2003-08-18_13:21,5509.58,5509.58,5509.58,5509.58,20602,500,4113,
2003-08-18_13:22,5506.79,5506.79,5506.79,5506.79,18202,455,3371,
2003-08-18_13:23,5509.66,5509.66,5509.66,5509.66,26945,716,5229,
2003-08-18_13:24,5509.31,5509.31,5509.31,5509.31,21190,550,4002,
2003-08-18_13:25,5509.96,5509.96,5509.96,5509.96,36099,954,6885,
2003-08-18_13:26,5509.96,5509.96,5509.96,5509.96,0,0,0,
2003-08-18_13:27,5509.96,5509.96,5509.96,5509.96,0,0,0,
2003-08-18_13:28,5509.96,5509.96,5509.96,5509.96,0,0,0,
2003-08-18_13:29,5509.96,5509.96,5509.96,5509.96,0,0,0,
2003-08-18_13:30,5516.80,5516.80,5516.80,5516.80,177671,4839,31681,
2003-08-19_09:01,5586.43,5586.43,5586.43,5586.43,229783,5451,33663,
2003-08-19_09:02,5593.49,5593.49,5593.49,5593.49,47708,1090,6795,
2003-08-19_09:03,5594.55,5594.55,5594.55,5594.55,65849,1608,9971,
2003-08-19_09:04,5591.29,5591.29,5591.29,5591.29,37891,834,6179,
2003-08-19_09:05,5587.85,5587.85,5587.85,5587.85,52968,1294,8517,
2003-08-19_09:06,5587.49,5587.49,5587.49,5587.49,34507,801,5640,
2003-08-19_09:07,5576.94,5576.94,5576.94,5576.94,51039,1248,7689,
2003-08-19_09:08,5584.83,5584.83,5584.83,5584.83,33610,802,5462,
2003-08-19_09:09,5584.72,5584.72,5584.72,5584.72,40685,983,6708,
2003-08-19_09:10,5585.50,5585.50,5585.50,5585.50,30939,756,4995,
2003-08-19_09:11,5587.25,5587.25,5587.25,5587.25,44149,1137,7263,
2003-08-19_09:12,5590.17,5590.17,5590.17,5590.17,31668,746,4799,
2003-08-19_09:13,5591.91,5591.91,5591.91,5591.91,40786,1021,6947,
2003-08-19_09:14,5592.17,5592.17,5592.17,5592.17,37642,909,5682,
2003-08-19_09:15,5594.60,5594.60,5594.60,5594.60,45646,1070,7442,
2003-08-19_09:16,5594.93,5594.93,5594.93,5594.93,29294,647,4663,
2003-08-19_09:17,5589.80,5589.80,5589.80,5589.80,35076,796,5887,
2003-08-19_09:18,5591.62,5591.62,5591.62,5591.62,26090,550,4125,
2003-08-19_09:19,5588.74,5588.74,5588.74,5588.74,34644,830,5812,
2003-08-19_09:20,5588.29,5588.29,5588.29,5588.29,29155,705,4573,
2003-08-19_09:21,5584.26,5584.26,5584.26,5584.26,29068,640,4970,
2003-08-19_09:22,5581.70,5581.70,5581.70,5581.70,21447,484,3647,
2003-08-19_09:23,5579.72,5579.72,5579.72,5579.72,31413,697,5225,
2003-08-19_09:24,5582.15,5582.15,5582.15,5582.15,24918,557,3963,
2003-08-19_09:25,5577.52,5577.52,5577.52,5577.52,32793,753,5433,
2003-08-19_09:26,5577.30,5577.30,5577.30,5577.30,23699,504,3445,
2003-08-19_09:27,5568.70,5568.70,5568.70,5568.70,37295,854,5328,
2003-08-19_09:28,5570.18,5570.18,5570.18,5570.18,22562,525,3712,
2003-08-19_09:29,5572.36,5572.36,5572.36,5572.36,34580,706,5300,
2003-08-19_09:30,5573.42,5573.42,5573.42,5573.42,22227,453,3770,
2003-08-19_09:31,5570.48,5570.48,5570.48,5570.48,33176,773,5173,
2003-08-19_09:32,5571.35,5571.35,5571.35,5571.35,22190,475,3614,
2003-08-19_09:33,5577.25,5577.25,5577.25,5577.25,24023,492,4156,
2003-08-19_09:34,5571.43,5571.43,5571.43,5571.43,18901,397,2938,
2003-08-19_09:35,5575.05,5575.05,5575.05,5575.05,24709,547,4210,
2003-08-19_09:36,5576.39,5576.39,5576.39,5576.39,18607,389,2972,
2003-08-19_09:37,5580.06,5580.06,5580.06,5580.06,27115,582,4121,
2003-08-19_09:38,5578.71,5578.71,5578.71,5578.71,19190,375,2917,
2003-08-19_09:39,5575.70,5575.70,5575.70,5575.70,24882,541,4223,
2003-08-19_09:40,5574.03,5574.03,5574.03,5574.03,19698,418,3136,
2003-08-19_09:41,5572.91,5572.91,5572.91,5572.91,20277,456,3652,
2003-08-19_09:42,5577.34,5577.34,5577.34,5577.34,15412,351,2708,
2003-08-19_09:43,5574.12,5574.12,5574.12,5574.12,28189,714,4520,
2003-08-19_09:44,5575.76,5575.76,5575.76,5575.76,20326,466,3459,
2003-08-19_09:45,5573.60,5573.60,5573.60,5573.60,25369,584,4516,
2003-08-19_09:46,5572.53,5572.53,5572.53,5572.53,18126,404,2992,
2003-08-19_09:47,5579.11,5579.11,5579.11,5579.11,30899,679,4915,
2003-08-19_09:48,5572.44,5572.44,5572.44,5572.44,17184,375,2826,
2003-08-19_09:49,5574.15,5574.15,5574.15,5574.15,23394,544,4102,
2003-08-19_09:50,5575.69,5575.69,5575.69,5575.69,16718,353,2824,
2003-08-19_09:51,5576.35,5576.35,5576.35,5576.35,18381,445,3444,
2003-08-19_09:52,5579.81,5579.81,5579.81,5579.81,14534,322,2454,
2003-08-19_09:53,5576.01,5576.01,5576.01,5576.01,16747,399,3172,
2003-08-19_09:54,5578.77,5578.77,5578.77,5578.77,12293,309,2426,
2003-08-19_09:55,5579.50,5579.50,5579.50,5579.50,20141,516,3630,
2003-08-19_09:56,5578.21,5578.21,5578.21,5578.21,15724,417,2767,
2003-08-19_09:57,5578.90,5578.90,5578.90,5578.90,18028,422,3252,
2003-08-19_09:58,5580.75,5580.75,5580.75,5580.75,15488,407,2726,
2003-08-19_09:59,5581.90,5581.90,5581.90,5581.90,26554,678,4219,
2003-08-19_10:00,5580.82,5580.82,5580.82,5580.82,17450,439,2868,
2003-08-19_10:01,5581.78,5581.78,5581.78,5581.78,22689,541,3482,
2003-08-19_10:02,5581.11,5581.11,5581.11,5581.11,14288,299,2424,
2003-08-19_10:03,5578.06,5578.06,5578.06,5578.06,14584,376,2824,
2003-08-19_10:04,5578.61,5578.61,5578.61,5578.61,13061,278,1930,
2003-08-19_10:05,5577.97,5577.97,5577.97,5577.97,18962,440,3002,
2003-08-19_10:06,5576.38,5576.38,5576.38,5576.38,13424,297,2053,
2003-08-19_10:07,5574.40,5574.40,5574.40,5574.40,18050,385,3111,
2003-08-19_10:08,5572.03,5572.03,5572.03,5572.03,13501,251,2118,
2003-08-19_10:09,5569.73,5569.73,5569.73,5569.73,23442,513,3324,
2003-08-19_10:10,5567.02,5567.02,5567.02,5567.02,18911,406,2650,
2003-08-19_10:11,5565.55,5565.55,5565.55,5565.55,24964,563,3873,
2003-08-19_10:12,5559.63,5559.63,5559.63,5559.63,17415,339,2690,
2003-08-19_10:13,5559.61,5559.61,5559.61,5559.61,36359,741,4608,
2003-08-19_10:14,5561.17,5561.17,5561.17,5561.17,23579,459,3170,
2003-08-19_10:15,5559.68,5559.68,5559.68,5559.68,33847,606,3998,
2003-08-19_10:16,5560.09,5560.09,5560.09,5560.09,16636,332,2597,
2003-08-19_10:17,5557.24,5557.24,5557.24,5557.24,23031,449,3376,
2003-08-19_10:18,5559.49,5559.49,5559.49,5559.49,19950,376,2323,
2003-08-19_10:19,5558.66,5558.66,5558.66,5558.66,21524,390,3254,
2003-08-19_10:20,5557.46,5557.46,5557.46,5557.46,14025,274,2211,
2003-08-19_10:21,5557.22,5557.22,5557.22,5557.22,17111,368,3031,
2003-08-19_10:22,5553.42,5553.42,5553.42,5553.42,11179,231,1842,
2003-08-19_10:23,5557.53,5557.53,5557.53,5557.53,14947,296,2446,
2003-08-19_10:24,5557.31,5557.31,5557.31,5557.31,8351,174,1630,
2003-08-19_10:25,5559.64,5559.64,5559.64,5559.64,14043,286,2272,
2003-08-19_10:26,5558.12,5558.12,5558.12,5558.12,11674,292,1839,
2003-08-19_10:27,5552.79,5552.79,5552.79,5552.79,12829,264,2134,
2003-08-19_10:28,5550.57,5550.57,5550.57,5550.57,8207,164,1460,
2003-08-19_10:29,5556.02,5556.02,5556.02,5556.02,14142,346,2387,
2003-08-19_10:30,5555.81,5555.81,5555.81,5555.81,11769,242,1905,
2003-08-19_10:31,5556.05,5556.05,5556.05,5556.05,11499,233,2117,
2003-08-19_10:32,5556.25,5556.25,5556.25,5556.25,8406,207,1573,
2003-08-19_10:33,5557.63,5557.63,5557.63,5557.63,12781,297,2067,
2003-08-19_10:34,5557.58,5557.58,5557.58,5557.58,7862,176,1514,
2003-08-19_10:35,5552.23,5552.23,5552.23,5552.23,11078,246,2096,
2003-08-19_10:36,5554.63,5554.63,5554.63,5554.63,7221,155,1323,
2003-08-19_10:37,5557.04,5557.04,5557.04,5557.04,11513,222,1877,
2003-08-19_10:38,5553.08,5553.08,5553.08,5553.08,8717,187,1400,
2003-08-19_10:39,5556.46,5556.46,5556.46,5556.46,12616,274,1794,
2003-08-19_10:40,5556.26,5556.26,5556.26,5556.26,12475,211,1622,
2003-08-19_10:41,5550.77,5550.77,5550.77,5550.77,9513,194,1732,
2003-08-19_10:42,5557.88,5557.88,5557.88,5557.88,8032,165,1285,
2003-08-19_10:43,5550.78,5550.78,5550.78,5550.78,13504,250,2102,
2003-08-19_10:44,5556.32,5556.32,5556.32,5556.32,9639,203,1541,
2003-08-19_10:45,5557.95,5557.95,5557.95,5557.95,14208,288,2251,
2003-08-19_10:46,5552.39,5552.39,5552.39,5552.39,10165,230,1576,
2003-08-19_10:47,5559.87,5559.87,5559.87,5559.87,16236,282,2556,
2003-08-19_10:48,5558.48,5558.48,5558.48,5558.48,16070,285,2036,
2003-08-19_10:49,5553.12,5553.12,5553.12,5553.12,20238,355,3038,
2003-08-19_10:50,5559.32,5559.32,5559.32,5559.32,10752,211,1811,
2003-08-19_10:51,5553.60,5553.60,5553.60,5553.60,14443,281,2409,
2003-08-19_10:52,5554.68,5554.68,5554.68,5554.68,8989,187,1590,
2003-08-19_10:53,5557.11,5557.11,5557.11,5557.11,15253,289,2393,
2003-08-19_10:54,5556.82,5556.82,5556.82,5556.82,9960,234,1774,
2003-08-19_10:55,5558.16,5558.16,5558.16,5558.16,15087,331,2414,
2003-08-19_10:56,5557.06,5557.06,5557.06,5557.06,8510,184,1545,
2003-08-19_10:57,5557.40,5557.40,5557.40,5557.40,18202,370,2596,
2003-08-19_10:58,5559.29,5559.29,5559.29,5559.29,14412,256,2055,
2003-08-19_10:59,5553.94,5553.94,5553.94,5553.94,14134,277,2446,
2003-08-19_11:00,5563.75,5563.75,5563.75,5563.75,9275,183,1597,
2003-08-19_11:01,5560.44,5560.44,5560.44,5560.44,15481,320,2526,
2003-08-19_11:02,5557.28,5557.28,5557.28,5557.28,10746,215,1706,
2003-08-19_11:03,5557.28,5557.28,5557.28,5557.28,12640,290,2201,
2003-08-19_11:04,5556.95,5556.95,5556.95,5556.95,8293,204,1523,
2003-08-19_11:05,5555.68,5555.68,5555.68,5555.68,10930,238,2070,
2003-08-19_11:06,5559.11,5559.11,5559.11,5559.11,6994,173,1372,
2003-08-19_11:07,5561.71,5561.71,5561.71,5561.71,12123,282,1958,
2003-08-19_11:08,5561.53,5561.53,5561.53,5561.53,8866,210,1459,
2003-08-19_11:09,5562.99,5562.99,5562.99,5562.99,9190,209,1684,
2003-08-19_11:10,5564.23,5564.23,5564.23,5564.23,8154,154,1369,
2003-08-19_11:11,5565.60,5565.60,5565.60,5565.60,12908,260,2091,
2003-08-19_11:12,5566.56,5566.56,5566.56,5566.56,7198,150,1256,
2003-08-19_11:13,5565.55,5565.55,5565.55,5565.55,12524,265,2025,
2003-08-19_11:14,5566.18,5566.18,5566.18,5566.18,7010,149,1331,
2003-08-19_11:15,5566.31,5566.31,5566.31,5566.31,13758,245,1877,
2003-08-19_11:16,5566.99,5566.99,5566.99,5566.99,9586,170,1382,
2003-08-19_11:17,5567.76,5567.76,5567.76,5567.76,10198,194,1773,
2003-08-19_11:18,5567.53,5567.53,5567.53,5567.53,9645,248,1788,
2003-08-19_11:19,5572.56,5572.56,5572.56,5572.56,13483,353,2595,
2003-08-19_11:20,5572.64,5572.64,5572.64,5572.64,13177,280,2054,
2003-08-19_11:21,5572.94,5572.94,5572.94,5572.94,14938,373,2772,
2003-08-19_11:22,5574.81,5574.81,5574.81,5574.81,14055,310,2104,
2003-08-19_11:23,5574.54,5574.54,5574.54,5574.54,14842,358,2754,
2003-08-19_11:24,5574.36,5574.36,5574.36,5574.36,12083,289,1981,
2003-08-19_11:25,5575.31,5575.31,5575.31,5575.31,12381,314,2297,
2003-08-19_11:26,5573.38,5573.38,5573.38,5573.38,8941,232,1521,
2003-08-19_11:27,5573.68,5573.68,5573.68,5573.68,13918,470,2656,
2003-08-19_11:28,5573.71,5573.71,5573.71,5573.71,10506,255,1684,
2003-08-19_11:29,5575.31,5575.31,5575.31,5575.31,15517,411,2726,
2003-08-19_11:30,5573.56,5573.56,5573.56,5573.56,10656,242,1833,
2003-08-19_11:31,5572.25,5572.25,5572.25,5572.25,15421,359,2540,
2003-08-19_11:32,5573.09,5573.09,5573.09,5573.09,9033,203,1524,
2003-08-19_11:33,5571.68,5571.68,5571.68,5571.68,14845,371,2485,
2003-08-19_11:34,5569.17,5569.17,5569.17,5569.17,8902,210,1671,
2003-08-19_11:35,5567.41,5567.41,5567.41,5567.41,12077,301,2246,
2003-08-19_11:36,5566.47,5566.47,5566.47,5566.47,9410,224,1834,
2003-08-19_11:37,5566.09,5566.09,5566.09,5566.09,12383,291,2249,
2003-08-19_11:38,5558.32,5558.32,5558.32,5558.32,12053,267,2109,
2003-08-19_11:39,5556.88,5556.88,5556.88,5556.88,15191,330,2455,
2003-08-19_11:40,5563.74,5563.74,5563.74,5563.74,11216,252,2008,
2003-08-19_11:41,5560.56,5560.56,5560.56,5560.56,14230,348,2586,
2003-08-19_11:42,5558.96,5558.96,5558.96,5558.96,12121,291,1924,
2003-08-19_11:43,5554.85,5554.85,5554.85,5554.85,17271,376,2593,
2003-08-19_11:44,5553.19,5553.19,5553.19,5553.19,13130,399,2166,
2003-08-19_11:45,5555.27,5555.27,5555.27,5555.27,16566,425,2718,
2003-08-19_11:46,5555.22,5555.22,5555.22,5555.22,16179,399,2442,
2003-08-19_11:47,5555.52,5555.52,5555.52,5555.52,19365,546,3187,
2003-08-19_11:48,5556.39,5556.39,5556.39,5556.39,13921,350,2215,
2003-08-19_11:49,5557.47,5557.47,5557.47,5557.47,15343,353,2497,
2003-08-19_11:50,5552.30,5552.30,5552.30,5552.30,11800,261,1872,
2003-08-19_11:51,5553.07,5553.07,5553.07,5553.07,12311,272,2114,
2003-08-19_11:52,5553.91,5553.91,5553.91,5553.91,9154,209,1563,
2003-08-19_11:53,5556.95,5556.95,5556.95,5556.95,11958,305,2106,
2003-08-19_11:54,5556.57,5556.57,5556.57,5556.57,7795,194,1443,
2003-08-19_11:55,5551.89,5551.89,5551.89,5551.89,13670,369,2383,
2003-08-19_11:56,5553.87,5553.87,5553.87,5553.87,12064,311,1941,
2003-08-19_11:57,5549.69,5549.69,5549.69,5549.69,17591,415,2797,
2003-08-19_11:58,5550.37,5550.37,5550.37,5550.37,15093,347,2644,
2003-08-19_11:59,5541.86,5541.86,5541.86,5541.86,23076,547,3433,
2003-08-19_12:00,5542.12,5542.12,5542.12,5542.12,14549,326,2392,
2003-08-19_12:01,5541.40,5541.40,5541.40,5541.40,17430,401,2870,
2003-08-19_12:02,5541.01,5541.01,5541.01,5541.01,13097,337,2145,
2003-08-19_12:03,5541.60,5541.60,5541.60,5541.60,14633,339,2395,
2003-08-19_12:04,5540.01,5540.01,5540.01,5540.01,12421,408,2049,
2003-08-19_12:05,5536.90,5536.90,5536.90,5536.90,16171,393,2446,
2003-08-19_12:06,5536.85,5536.85,5536.85,5536.85,10194,259,1779,
2003-08-19_12:07,5536.50,5536.50,5536.50,5536.50,15596,362,2868,
2003-08-19_12:08,5533.09,5533.09,5533.09,5533.09,14184,352,2469,
2003-08-19_12:09,5534.09,5534.09,5534.09,5534.09,16117,373,2932,
2003-08-19_12:10,5532.89,5532.89,5532.89,5532.89,14531,350,2305,
2003-08-19_12:11,5531.54,5531.54,5531.54,5531.54,15072,358,2957,
2003-08-19_12:12,5531.67,5531.67,5531.67,5531.67,12339,300,2139,
2003-08-19_12:13,5532.56,5532.56,5532.56,5532.56,18700,452,3023,
2003-08-19_12:14,5533.34,5533.34,5533.34,5533.34,13884,346,2299,
2003-08-19_12:15,5532.10,5532.10,5532.10,5532.10,16379,405,2882,
2003-08-19_12:16,5530.94,5530.94,5530.94,5530.94,13582,346,2479,
2003-08-19_12:17,5531.68,5531.68,5531.68,5531.68,16272,446,3019,
2003-08-19_12:18,5531.01,5531.01,5531.01,5531.01,10362,287,1981,
2003-08-19_12:19,5528.96,5528.96,5528.96,5528.96,14039,327,2393,
2003-08-19_12:20,5529.42,5529.42,5529.42,5529.42,12021,321,2124,
2003-08-19_12:21,5529.68,5529.68,5529.68,5529.68,16527,459,2706,
2003-08-19_12:22,5528.24,5528.24,5528.24,5528.24,11835,297,2022,
2003-08-19_12:23,5539.33,5539.33,5539.33,5539.33,20196,418,3055,
2003-08-19_12:24,5535.79,5535.79,5535.79,5535.79,14011,269,2248,
2003-08-19_12:25,5538.95,5538.95,5538.95,5538.95,15228,417,2730,
2003-08-19_12:26,5536.99,5536.99,5536.99,5536.99,12215,256,1923,
2003-08-19_12:27,5545.40,5545.40,5545.40,5545.40,15111,367,2473,
2003-08-19_12:28,5541.59,5541.59,5541.59,5541.59,12182,281,1939,
2003-08-19_12:29,5538.54,5538.54,5538.54,5538.54,11478,249,2070,
2003-08-19_12:30,5537.58,5537.58,5537.58,5537.58,10933,231,1811,
2003-08-19_12:31,5537.92,5537.92,5537.92,5537.92,11116,255,2141,
2003-08-19_12:32,5535.05,5535.05,5535.05,5535.05,10364,237,1871,
2003-08-19_12:33,5531.87,5531.87,5531.87,5531.87,16343,449,2873,
2003-08-19_12:34,5530.84,5530.84,5530.84,5530.84,17597,450,2889,
2003-08-19_12:35,5526.91,5526.91,5526.91,5526.91,26092,631,4129,
2003-08-19_12:36,5522.54,5522.54,5522.54,5522.54,21070,586,3408,
2003-08-19_12:37,5520.63,5520.63,5520.63,5520.63,27492,841,4627,
2003-08-19_12:38,5518.87,5518.87,5518.87,5518.87,23445,659,3822,
2003-08-19_12:39,5517.09,5517.09,5517.09,5517.09,23844,614,4329,
2003-08-19_12:40,5516.41,5516.41,5516.41,5516.41,16587,419,3074,
2003-08-19_12:41,5513.85,5513.85,5513.85,5513.85,21226,471,3770,
2003-08-19_12:42,5515.78,5515.78,5515.78,5515.78,17058,411,2584,
2003-08-19_12:43,5517.00,5517.00,5517.00,5517.00,19128,453,3473,
2003-08-19_12:44,5521.69,5521.69,5521.69,5521.69,13169,326,2596,
2003-08-19_12:45,5522.48,5522.48,5522.48,5522.48,17554,428,3253,
2003-08-19_12:46,5522.95,5522.95,5522.95,5522.95,10849,278,2101,
2003-08-19_12:47,5527.03,5527.03,5527.03,5527.03,16051,370,2942,
2003-08-19_12:48,5527.18,5527.18,5527.18,5527.18,12603,283,2286,
2003-08-19_12:49,5529.59,5529.59,5529.59,5529.59,16732,391,3025,
2003-08-19_12:50,5528.58,5528.58,5528.58,5528.58,15333,313,2442,
2003-08-19_12:51,5528.99,5528.99,5528.99,5528.99,13542,330,2304,
2003-08-19_12:52,5528.78,5528.78,5528.78,5528.78,10300,243,1955,
2003-08-19_12:53,5528.26,5528.26,5528.26,5528.26,13025,294,2378,
2003-08-19_12:54,5528.56,5528.56,5528.56,5528.56,9157,208,1828,
2003-08-19_12:55,5527.86,5527.86,5527.86,5527.86,11875,273,2361,
2003-08-19_12:56,5526.35,5526.35,5526.35,5526.35,11337,250,1978,
2003-08-19_12:57,5523.42,5523.42,5523.42,5523.42,12319,275,2476,
2003-08-19_12:58,5522.18,5522.18,5522.18,5522.18,12038,253,2036,
2003-08-19_12:59,5525.73,5525.73,5525.73,5525.73,18180,423,3201,
2003-08-19_13:00,5518.44,5518.44,5518.44,5518.44,16788,421,3161,
2003-08-19_13:01,5517.17,5517.17,5517.17,5517.17,19371,466,3472,
2003-08-19_13:02,5513.78,5513.78,5513.78,5513.78,21487,450,3470,
2003-08-19_13:03,5512.30,5512.30,5512.30,5512.30,30384,741,5121,
2003-08-19_13:04,5509.09,5509.09,5509.09,5509.09,24177,564,4333,
2003-08-19_13:05,5507.33,5507.33,5507.33,5507.33,30136,708,5221,
2003-08-19_13:06,5503.68,5503.68,5503.68,5503.68,25830,661,4284,
2003-08-19_13:07,5501.16,5501.16,5501.16,5501.16,31089,765,5776,
2003-08-19_13:08,5501.59,5501.59,5501.59,5501.59,20988,480,3547,
2003-08-19_13:09,5501.49,5501.49,5501.49,5501.49,28085,680,4819,
2003-08-19_13:10,5498.38,5498.38,5498.38,5498.38,21666,474,3375,
2003-08-19_13:11,5503.88,5503.88,5503.88,5503.88,26164,566,4266,
2003-08-19_13:12,5500.54,5500.54,5500.54,5500.54,16709,386,3016,
2003-08-19_13:13,5510.42,5510.42,5510.42,5510.42,24678,508,3603,
2003-08-19_13:14,5512.85,5512.85,5512.85,5512.85,15064,343,2672,
2003-08-19_13:15,5515.42,5515.42,5515.42,5515.42,20258,486,3492,
2003-08-19_13:16,5517.10,5517.10,5517.10,5517.10,14613,332,2484,
2003-08-19_13:17,5516.08,5516.08,5516.08,5516.08,19025,445,3361,
2003-08-19_13:18,5518.85,5518.85,5518.85,5518.85,12822,314,2421,
2003-08-19_13:19,5516.61,5516.61,5516.61,5516.61,19510,500,3537,
2003-08-19_13:20,5516.46,5516.46,5516.46,5516.46,14313,314,2689,
2003-08-19_13:21,5517.63,5517.63,5517.63,5517.63,21711,456,3799,
2003-08-19_13:22,5515.20,5515.20,5515.20,5515.20,15718,350,2963,
2003-08-19_13:23,5515.01,5515.01,5515.01,5515.01,25344,582,4838,
2003-08-19_13:24,5518.04,5518.04,5518.04,5518.04,26724,598,4434,
2003-08-19_13:25,5518.65,5518.65,5518.65,5518.65,43855,1097,6963,
2003-08-19_13:26,5518.68,5518.68,5518.68,5518.68,0,0,0,
2003-08-19_13:27,5518.68,5518.68,5518.68,5518.68,0,0,0,
2003-08-19_13:28,5518.68,5518.68,5518.68,5518.68,0,0,0,
2003-08-19_13:29,5518.68,5518.68,5518.68,5518.68,0,0,0,
2003-08-19_13:30,5512.16,5512.16,5512.16,5512.16,175822,3988,30190,
2003-08-20_09:01,5548.84,5548.84,5548.84,5548.84,135851,3952,23449,
2003-08-20_09:02,5548.15,5548.15,5548.15,5548.15,31936,907,5829,
2003-08-20_09:03,5546.55,5546.55,5546.55,5546.55,49805,1106,8451,
2003-08-20_09:04,5544.31,5544.31,5544.31,5544.31,28595,744,5180,
2003-08-20_09:05,5542.55,5542.55,5542.55,5542.55,43706,985,7222,
2003-08-20_09:06,5535.89,5535.89,5535.89,5535.89,29428,694,4822,
2003-08-20_09:07,5534.68,5534.68,5534.68,5534.68,32704,749,5877,
2003-08-20_09:08,5531.03,5531.03,5531.03,5531.03,29634,666,4584,
2003-08-20_09:09,5531.30,5531.30,5531.30,5531.30,30869,764,5324,
2003-08-20_09:10,5526.47,5526.47,5526.47,5526.47,27185,624,4325,
2003-08-20_09:11,5532.10,5532.10,5532.10,5532.10,27464,770,4956,
2003-08-20_09:12,5531.57,5531.57,5531.57,5531.57,26966,672,3920,
2003-08-20_09:13,5538.10,5538.10,5538.10,5538.10,35306,783,5368,
2003-08-20_09:14,5540.26,5540.26,5540.26,5540.26,22711,588,3800,
2003-08-20_09:15,5542.63,5542.63,5542.63,5542.63,29074,747,4906,
2003-08-20_09:16,5544.59,5544.59,5544.59,5544.59,22640,584,3924,
2003-08-20_09:17,5546.55,5546.55,5546.55,5546.55,30436,790,5290,
2003-08-20_09:18,5544.29,5544.29,5544.29,5544.29,20621,475,3558,
2003-08-20_09:19,5544.11,5544.11,5544.11,5544.11,25774,565,4260,
2003-08-20_09:20,5543.95,5543.95,5543.95,5543.95,20310,501,3363,
2003-08-20_09:21,5542.23,5542.23,5542.23,5542.23,21445,556,3974,
2003-08-20_09:22,5540.70,5540.70,5540.70,5540.70,16692,454,2865,
2003-08-20_09:23,5539.25,5539.25,5539.25,5539.25,24178,550,4023,
2003-08-20_09:24,5540.66,5540.66,5540.66,5540.66,15985,399,2973,
2003-08-20_09:25,5540.67,5540.67,5540.67,5540.67,27914,578,4478,
2003-08-20_09:26,5541.90,5541.90,5541.90,5541.90,22724,416,3046,
2003-08-20_09:27,5544.59,5544.59,5544.59,5544.59,29359,584,4417,
2003-08-20_09:28,5546.09,5546.09,5546.09,5546.09,20937,398,3237,
2003-08-20_09:29,5551.65,5551.65,5551.65,5551.65,27591,568,4173,
2003-08-20_09:30,5549.87,5549.87,5549.87,5549.87,26551,392,3083,
2003-08-20_09:31,5552.31,5552.31,5552.31,5552.31,25345,505,3828,
2003-08-20_09:32,5553.87,5553.87,5553.87,5553.87,17771,349,2882,
2003-08-20_09:33,5552.29,5552.29,5552.29,5552.29,21065,455,3527,
2003-08-20_09:34,5554.70,5554.70,5554.70,5554.70,13887,287,2458,
2003-08-20_09:35,5553.14,5553.14,5553.14,5553.14,22075,465,3825,
2003-08-20_09:36,5561.57,5561.57,5561.57,5561.57,14557,334,2595,
2003-08-20_09:37,5553.97,5553.97,5553.97,5553.97,20951,437,3520,
2003-08-20_09:38,5561.04,5561.04,5561.04,5561.04,16890,380,2599,
2003-08-20_09:39,5553.96,5553.96,5553.96,5553.96,21346,533,3409,
2003-08-20_09:40,5553.12,5553.12,5553.12,5553.12,18017,331,2475,
2003-08-20_09:41,5552.68,5552.68,5552.68,5552.68,18734,391,3429,
2003-08-20_09:42,5547.74,5547.74,5547.74,5547.74,12469,277,2217,
2003-08-20_09:43,5547.85,5547.85,5547.85,5547.85,22134,438,3425,
2003-08-20_09:44,5547.09,5547.09,5547.09,5547.09,14508,321,2432,
2003-08-20_09:45,5544.24,5544.24,5544.24,5544.24,17229,387,2982,
2003-08-20_09:46,5543.15,5543.15,5543.15,5543.15,12304,327,2250,
2003-08-20_09:47,5541.95,5541.95,5541.95,5541.95,15975,425,2907,
2003-08-20_09:48,5540.14,5540.14,5540.14,5540.14,15136,377,2614,
2003-08-20_09:49,5537.58,5537.58,5537.58,5537.58,21336,522,3580,
2003-08-20_09:50,5537.64,5537.64,5537.64,5537.64,16098,419,2647,
2003-08-20_09:51,5529.76,5529.76,5529.76,5529.76,25031,589,4044,
2003-08-20_09:52,5532.66,5532.66,5532.66,5532.66,15468,372,2497,
2003-08-20_09:53,5529.73,5529.73,5529.73,5529.73,27910,641,4240,
2003-08-20_09:54,5529.92,5529.92,5529.92,5529.92,12631,277,2358,
2003-08-20_09:55,5530.35,5530.35,5530.35,5530.35,20150,445,2932,
2003-08-20_09:56,5529.40,5529.40,5529.40,5529.40,15343,331,2222,
2003-08-20_09:57,5529.66,5529.66,5529.66,5529.66,16425,340,2566,
2003-08-20_09:58,5531.48,5531.48,5531.48,5531.48,10844,220,1893,
2003-08-20_09:59,5531.05,5531.05,5531.05,5531.05,15836,348,2477,
2003-08-20_10:00,5526.83,5526.83,5526.83,5526.83,9727,197,1619,
2003-08-20_10:01,5535.37,5535.37,5535.37,5535.37,11992,258,2079,
2003-08-20_10:02,5534.08,5534.08,5534.08,5534.08,9050,177,1456,
2003-08-20_10:03,5538.61,5538.61,5538.61,5538.61,11921,279,1941,
2003-08-20_10:04,5529.87,5529.87,5529.87,5529.87,7003,140,1196,
2003-08-20_10:05,5536.95,5536.95,5536.95,5536.95,11058,263,2072,
2003-08-20_10:06,5539.85,5539.85,5539.85,5539.85,9313,235,1448,
2003-08-20_10:07,5538.37,5538.37,5538.37,5538.37,11503,267,2075,
2003-08-20_10:08,5538.61,5538.61,5538.61,5538.61,7178,163,1296,
2003-08-20_10:09,5540.56,5540.56,5540.56,5540.56,8987,208,1597,
2003-08-20_10:10,5541.29,5541.29,5541.29,5541.29,8991,180,1482,
2003-08-20_10:11,5540.53,5540.53,5540.53,5540.53,10963,234,1768,
2003-08-20_10:12,5540.57,5540.57,5540.57,5540.57,5170,110,1109,
2003-08-20_10:13,5539.45,5539.45,5539.45,5539.45,7775,179,1532,
2003-08-20_10:14,5539.10,5539.10,5539.10,5539.10,6430,157,1117,
2003-08-20_10:15,5538.44,5538.44,5538.44,5538.44,9833,215,1693,
2003-08-20_10:16,5537.92,5537.92,5537.92,5537.92,6647,138,1156,
2003-08-20_10:17,5537.78,5537.78,5537.78,5537.78,9286,258,1943,
2003-08-20_10:18,5534.93,5534.93,5534.93,5534.93,8214,160,1348,
2003-08-20_10:19,5535.04,5535.04,5535.04,5535.04,7652,176,1554,
2003-08-20_10:20,5527.94,5527.94,5527.94,5527.94,6367,124,1126,
2003-08-20_10:21,5532.91,5532.91,5532.91,5532.91,8791,180,1613,
2003-08-20_10:22,5533.52,5533.52,5533.52,5533.52,7424,182,1260,
2003-08-20_10:23,5531.29,5531.29,5531.29,5531.29,9469,236,1770,
2003-08-20_10:24,5525.61,5525.61,5525.61,5525.61,7636,141,1304,
2003-08-20_10:25,5529.69,5529.69,5529.69,5529.69,9717,247,1567,
2003-08-20_10:26,5525.45,5525.45,5525.45,5525.45,7274,167,1343,
2003-08-20_10:27,5526.38,5526.38,5526.38,5526.38,9138,191,1528,
2003-08-20_10:28,5531.12,5531.12,5531.12,5531.12,7067,154,1312,
2003-08-20_10:29,5532.61,5532.61,5532.61,5532.61,9675,236,1671,
2003-08-20_10:30,5535.53,5535.53,5535.53,5535.53,10363,245,1761,
2003-08-20_10:31,5537.78,5537.78,5537.78,5537.78,13760,306,2537,
2003-08-20_10:32,5540.83,5540.83,5540.83,5540.83,11422,272,1992,
2003-08-20_10:33,5540.18,5540.18,5540.18,5540.18,15239,415,2639,
2003-08-20_10:34,5542.43,5542.43,5542.43,5542.43,9921,295,1913,
2003-08-20_10:35,5543.63,5543.63,5543.63,5543.63,13157,351,2679,
2003-08-20_10:36,5539.87,5539.87,5539.87,5539.87,7199,178,1530,
2003-08-20_10:37,5545.80,5545.80,5545.80,5545.80,10371,274,2052,
2003-08-20_10:38,5545.83,5545.83,5545.83,5545.83,8540,192,1398,
2003-08-20_10:39,5545.11,5545.11,5545.11,5545.11,11710,261,1998,
2003-08-20_10:40,5544.48,5544.48,5544.48,5544.48,6401,144,1181,
2003-08-20_10:41,5544.23,5544.23,5544.23,5544.23,9521,220,1722,
2003-08-20_10:42,5542.93,5542.93,5542.93,5542.93,4676,113,926,
2003-08-20_10:43,5542.15,5542.15,5542.15,5542.15,9647,211,1597,
2003-08-20_10:44,5538.99,5538.99,5538.99,5538.99,6357,148,1078,
2003-08-20_10:45,5541.35,5541.35,5541.35,5541.35,10849,227,1624,
2003-08-20_10:46,5541.13,5541.13,5541.13,5541.13,6558,125,1149,
2003-08-20_10:47,5540.82,5540.82,5540.82,5540.82,7649,205,1380,
2003-08-20_10:48,5540.71,5540.71,5540.71,5540.71,4645,99,907,
2003-08-20_10:49,5539.28,5539.28,5539.28,5539.28,8695,225,1455,
2003-08-20_10:50,5540.59,5540.59,5540.59,5540.59,7418,170,1139,
2003-08-20_10:51,5542.61,5542.61,5542.61,5542.61,8176,194,1488,
2003-08-20_10:52,5543.36,5543.36,5543.36,5543.36,6119,169,1136,
2003-08-20_10:53,5546.48,5546.48,5546.48,5546.48,10958,283,1991,
2003-08-20_10:54,5545.70,5545.70,5545.70,5545.70,10078,272,1786,
2003-08-20_10:55,5547.45,5547.45,5547.45,5547.45,10050,275,2135,
2003-08-20_10:56,5549.50,5549.50,5549.50,5549.50,7577,205,1577,
2003-08-20_10:57,5548.40,5548.40,5548.40,5548.40,12416,351,2386,
2003-08-20_10:58,5548.03,5548.03,5548.03,5548.03,7890,203,1489,
2003-08-20_10:59,5547.09,5547.09,5547.09,5547.09,11654,401,2051,
2003-08-20_11:00,5547.35,5547.35,5547.35,5547.35,6721,172,1346,
2003-08-20_11:01,5548.12,5548.12,5548.12,5548.12,8216,203,1538,
2003-08-20_11:02,5546.81,5546.81,5546.81,5546.81,6974,158,1163,
2003-08-20_11:03,5538.89,5538.89,5538.89,5538.89,10913,262,1870,
2003-08-20_11:04,5545.12,5545.12,5545.12,5545.12,7744,198,1382,
2003-08-20_11:05,5542.14,5542.14,5542.14,5542.14,10281,247,1810,
2003-08-20_11:06,5544.77,5544.77,5544.77,5544.77,6841,165,1149,
2003-08-20_11:07,5545.11,5545.11,5545.11,5545.11,8006,187,1425,
2003-08-20_11:08,5544.31,5544.31,5544.31,5544.31,5672,135,1039,
2003-08-20_11:09,5541.84,5541.84,5541.84,5541.84,7576,206,1429,
2003-08-20_11:10,5543.85,5543.85,5543.85,5543.85,5134,116,830,
2003-08-20_11:11,5543.40,5543.40,5543.40,5543.40,7085,173,1444,
2003-08-20_11:12,5544.99,5544.99,5544.99,5544.99,5126,129,1024,
2003-08-20_11:13,5543.07,5543.07,5543.07,5543.07,9601,201,1446,
2003-08-20_11:14,5544.60,5544.60,5544.60,5544.60,5593,140,1006,
2003-08-20_11:15,5543.65,5543.65,5543.65,5543.65,8184,166,1300,
2003-08-20_11:16,5548.63,5548.63,5548.63,5548.63,6875,180,1178,
2003-08-20_11:17,5548.78,5548.78,5548.78,5548.78,8484,256,1330,
2003-08-20_11:18,5541.85,5541.85,5541.85,5541.85,5724,145,1055,
2003-08-20_11:19,5546.61,5546.61,5546.61,5546.61,9678,262,1573,
2003-08-20_11:20,5543.91,5543.91,5543.91,5543.91,4985,126,919,
2003-08-20_11:21,5544.56,5544.56,5544.56,5544.56,7457,166,1458,
2003-08-20_11:22,5542.72,5542.72,5542.72,5542.72,4822,110,866,
2003-08-20_11:23,5546.58,5546.58,5546.58,5546.58,8454,212,1493,
2003-08-20_11:24,5542.51,5542.51,5542.51,5542.51,4650,127,877,
2003-08-20_11:25,5542.61,5542.61,5542.61,5542.61,7944,182,1415,
2003-08-20_11:26,5543.14,5543.14,5543.14,5543.14,4927,120,975,
2003-08-20_11:27,5544.78,5544.78,5544.78,5544.78,7286,204,1278,
2003-08-20_11:28,5543.20,5543.20,5543.20,5543.20,5355,134,977,
2003-08-20_11:29,5543.71,5543.71,5543.71,5543.71,6545,142,1126,
2003-08-20_11:30,5544.46,5544.46,5544.46,5544.46,5397,116,892,
2003-08-20_11:31,5544.46,5544.46,5544.46,5544.46,7058,168,1420,
2003-08-20_11:32,5538.63,5538.63,5538.63,5538.63,5755,153,1099,
2003-08-20_11:33,5544.97,5544.97,5544.97,5544.97,7785,194,1413,
2003-08-20_11:34,5546.35,5546.35,5546.35,5546.35,4828,150,953,
2003-08-20_11:35,5545.30,5545.30,5545.30,5545.30,6291,159,1200,
2003-08-20_11:36,5545.83,5545.83,5545.83,5545.83,4869,112,912,
2003-08-20_11:37,5543.00,5543.00,5543.00,5543.00,8586,299,1770,
2003-08-20_11:38,5543.43,5543.43,5543.43,5543.43,4455,106,836,
2003-08-20_11:39,5545.33,5545.33,5545.33,5545.33,7216,191,1591,
2003-08-20_11:40,5548.06,5548.06,5548.06,5548.06,6704,225,1396,
2003-08-20_11:41,5549.69,5549.69,5549.69,5549.69,7939,199,1638,
2003-08-20_11:42,5549.69,5549.69,5549.69,5549.69,5923,167,1172,
2003-08-20_11:43,5551.22,5551.22,5551.22,5551.22,8034,195,1587,
2003-08-20_11:44,5551.69,5551.69,5551.69,5551.69,5869,154,1152,
2003-08-20_11:45,5549.28,5549.28,5549.28,5549.28,10170,254,1869,
2003-08-20_11:46,5551.13,5551.13,5551.13,5551.13,6922,159,1219,
2003-08-20_11:47,5552.36,5552.36,5552.36,5552.36,10765,256,1876,
2003-08-20_11:48,5553.53,5553.53,5553.53,5553.53,7349,148,1232,
2003-08-20_11:49,5553.47,5553.47,5553.47,5553.47,12997,346,2248,
2003-08-20_11:50,5555.37,5555.37,5555.37,5555.37,10014,230,1572,
2003-08-20_11:51,5554.43,5554.43,5554.43,5554.43,11381,298,2015,
2003-08-20_11:52,5554.65,5554.65,5554.65,5554.65,7404,199,1217,
2003-08-20_11:53,5556.97,5556.97,5556.97,5556.97,10921,284,2046,
2003-08-20_11:54,5557.20,5557.20,5557.20,5557.20,6061,165,1263,
2003-08-20_11:55,5557.03,5557.03,5557.03,5557.03,10050,298,2024,
2003-08-20_11:56,5554.31,5554.31,5554.31,5554.31,6757,173,1215,
2003-08-20_11:57,5554.62,5554.62,5554.62,5554.62,8972,209,1623,
2003-08-20_11:58,5554.30,5554.30,5554.30,5554.30,7737,190,1270,
2003-08-20_11:59,5562.95,5562.95,5562.95,5562.95,14157,403,2295,
2003-08-20_12:00,5554.28,5554.28,5554.28,5554.28,6621,169,1226,
2003-08-20_12:01,5556.91,5556.91,5556.91,5556.91,9216,218,1693,
2003-08-20_12:02,5555.70,5555.70,5555.70,5555.70,7583,212,1185,
2003-08-20_12:03,5556.00,5556.00,5556.00,5556.00,10091,239,1722,
2003-08-20_12:04,5553.97,5553.97,5553.97,5553.97,7738,165,1081,
2003-08-20_12:05,5554.23,5554.23,5554.23,5554.23,10013,249,1833,
2003-08-20_12:06,5555.86,5555.86,5555.86,5555.86,4937,127,999,
2003-08-20_12:07,5556.12,5556.12,5556.12,5556.12,8801,270,1507,
2003-08-20_12:08,5554.88,5554.88,5554.88,5554.88,6071,136,1002,
2003-08-20_12:09,5554.09,5554.09,5554.09,5554.09,6438,166,1310,
2003-08-20_12:10,5555.66,5555.66,5555.66,5555.66,6300,141,901,
2003-08-20_12:11,5555.99,5555.99,5555.99,5555.99,9316,247,1639,
2003-08-20_12:12,5553.96,5553.96,5553.96,5553.96,5117,133,1055,
2003-08-20_12:13,5554.36,5554.36,5554.36,5554.36,6842,165,1366,
2003-08-20_12:14,5552.81,5552.81,5552.81,5552.81,5666,134,1076,
2003-08-20_12:15,5552.14,5552.14,5552.14,5552.14,6661,179,1356,
2003-08-20_12:16,5551.80,5551.80,5551.80,5551.80,5804,144,1050,
2003-08-20_12:17,5552.02,5552.02,5552.02,5552.02,7151,171,1399,
2003-08-20_12:18,5547.89,5547.89,5547.89,5547.89,6516,157,1046,
2003-08-20_12:19,5546.58,5546.58,5546.58,5546.58,11325,259,1888,
2003-08-20_12:20,5546.30,5546.30,5546.30,5546.30,10653,276,1765,
2003-08-20_12:21,5540.59,5540.59,5540.59,5540.59,12766,360,2599,
2003-08-20_12:22,5540.87,5540.87,5540.87,5540.87,8639,220,1619,
2003-08-20_12:23,5540.63,5540.63,5540.63,5540.63,17039,410,2657,
2003-08-20_12:24,5540.38,5540.38,5540.38,5540.38,10078,254,1821,
2003-08-20_12:25,5538.05,5538.05,5538.05,5538.05,12528,343,2373,
2003-08-20_12:26,5537.61,5537.61,5537.61,5537.61,7659,184,1405,
2003-08-20_12:27,5538.22,5538.22,5538.22,5538.22,9622,235,1801,
2003-08-20_12:28,5536.81,5536.81,5536.81,5536.81,6459,166,1190,
2003-08-20_12:29,5539.20,5539.20,5539.20,5539.20,9894,276,1577,
2003-08-20_12:30,5538.62,5538.62,5538.62,5538.62,7266,184,1282,
2003-08-20_12:31,5539.40,5539.40,5539.40,5539.40,10108,253,1563,
2003-08-20_12:32,5540.80,5540.80,5540.80,5540.80,6473,161,1059,
2003-08-20_12:33,5540.83,5540.83,5540.83,5540.83,9833,285,1527,
2003-08-20_12:34,5541.04,5541.04,5541.04,5541.04,5867,148,1046,
2003-08-20_12:35,5540.04,5540.04,5540.04,5540.04,7441,169,1475,
2003-08-20_12:36,5540.24,5540.24,5540.24,5540.24,4307,120,912,
2003-08-20_12:37,5539.81,5539.81,5539.81,5539.81,8648,204,1586,
2003-08-20_12:38,5538.02,5538.02,5538.02,5538.02,5198,116,941,
2003-08-20_12:39,5533.55,5533.55,5533.55,5533.55,10588,223,1729,
2003-08-20_12:40,5532.18,5532.18,5532.18,5532.18,7361,174,1296,
2003-08-20_12:41,5532.44,5532.44,5532.44,5532.44,12564,262,1950,
2003-08-20_12:42,5534.63,5534.63,5534.63,5534.63,7712,150,1249,
2003-08-20_12:43,5529.67,5529.67,5529.67,5529.67,10621,225,1927,
2003-08-20_12:44,5533.77,5533.77,5533.77,5533.77,7077,159,1294,
2003-08-20_12:45,5534.56,5534.56,5534.56,5534.56,11727,239,1993,
2003-08-20_12:46,5533.61,5533.61,5533.61,5533.61,8174,218,1425,
2003-08-20_12:47,5535.98,5535.98,5535.98,5535.98,8539,208,1825,
2003-08-20_12:48,5534.99,5534.99,5534.99,5534.99,6837,158,1210,
2003-08-20_12:49,5537.76,5537.76,5537.76,5537.76,8599,181,1548,
2003-08-20_12:50,5539.33,5539.33,5539.33,5539.33,6742,135,1212,
2003-08-20_12:51,5540.07,5540.07,5540.07,5540.07,8382,171,1500,
2003-08-20_12:52,5540.84,5540.84,5540.84,5540.84,5425,136,1092,
2003-08-20_12:53,5542.26,5542.26,5542.26,5542.26,9281,236,1825,
2003-08-20_12:54,5543.78,5543.78,5543.78,5543.78,8135,216,1491,
2003-08-20_12:55,5539.04,5539.04,5539.04,5539.04,10907,278,2119,
2003-08-20_12:56,5542.72,5542.72,5542.72,5542.72,11040,304,1947,
2003-08-20_12:57,5539.66,5539.66,5539.66,5539.66,11830,282,2266,
2003-08-20_12:58,5537.40,5537.40,5537.40,5537.40,7900,195,1542,
2003-08-20_12:59,5543.32,5543.32,5543.32,5543.32,10160,221,1949,
2003-08-20_13:00,5535.52,5535.52,5535.52,5535.52,8479,154,1270,
2003-08-20_13:01,5546.83,5546.83,5546.83,5546.83,16996,407,2380,
2003-08-20_13:02,5543.48,5543.48,5543.48,5543.48,8255,196,1480,
2003-08-20_13:03,5542.99,5542.99,5542.99,5542.99,13531,347,2278,
2003-08-20_13:04,5542.94,5542.94,5542.94,5542.94,9180,209,1580,
2003-08-20_13:05,5543.69,5543.69,5543.69,5543.69,18463,463,2853,
2003-08-20_13:06,5545.98,5545.98,5545.98,5545.98,11030,305,2097,
2003-08-20_13:07,5545.67,5545.67,5545.67,5545.67,14782,340,2539,
2003-08-20_13:08,5544.32,5544.32,5544.32,5544.32,10495,257,1975,
2003-08-20_13:09,5554.13,5554.13,5554.13,5554.13,14673,379,2738,
2003-08-20_13:10,5547.77,5547.77,5547.77,5547.77,11278,341,2211,
2003-08-20_13:11,5553.33,5553.33,5553.33,5553.33,18675,388,3108,
2003-08-20_13:12,5547.43,5547.43,5547.43,5547.43,13006,339,2234,
2003-08-20_13:13,5544.94,5544.94,5544.94,5544.94,16437,421,3033,
2003-08-20_13:14,5544.15,5544.15,5544.15,5544.15,12487,313,2385,
2003-08-20_13:15,5545.34,5545.34,5545.34,5545.34,17932,452,3310,
2003-08-20_13:16,5544.66,5544.66,5544.66,5544.66,14400,375,2624,
2003-08-20_13:17,5545.13,5545.13,5545.13,5545.13,21911,494,3591,
2003-08-20_13:18,5538.41,5538.41,5538.41,5538.41,14871,298,2275,
2003-08-20_13:19,5537.13,5537.13,5537.13,5537.13,18814,444,3555,
2003-08-20_13:20,5537.87,5537.87,5537.87,5537.87,17854,403,3002,
2003-08-20_13:21,5538.32,5538.32,5538.32,5538.32,27373,661,4656,
2003-08-20_13:22,5539.25,5539.25,5539.25,5539.25,19946,500,3415,
2003-08-20_13:23,5542.13,5542.13,5542.13,5542.13,30122,757,5405,
2003-08-20_13:24,5543.23,5543.23,5543.23,5543.23,20944,470,3782,
2003-08-20_13:25,5545.59,5545.59,5545.59,5545.59,38227,894,6668,
2003-08-20_13:26,5545.59,5545.59,5545.59,5545.59,0,0,0,
2003-08-20_13:27,5545.59,5545.59,5545.59,5545.59,0,0,0,
2003-08-20_13:28,5545.59,5545.59,5545.59,5545.59,0,0,0,
2003-08-20_13:29,5545.59,5545.59,5545.59,5545.59,0,0,0,
2003-08-20_13:30,5543.61,5543.61,5543.61,5543.61,190019,4673,31366,
2003-08-21_09:01,5545.97,5545.97,5545.97,5545.97,121798,2259,16323,
2003-08-21_09:02,5543.71,5543.71,5543.71,5543.71,30957,623,3992,
2003-08-21_09:03,5537.01,5537.01,5537.01,5537.01,42276,963,6446,
2003-08-21_09:04,5535.50,5535.50,5535.50,5535.50,28251,585,4479,
2003-08-21_09:05,5538.53,5538.53,5538.53,5538.53,44258,1005,6502,
2003-08-21_09:06,5522.42,5522.42,5522.42,5522.42,25856,537,3992,
2003-08-21_09:07,5531.81,5531.81,5531.81,5531.81,39898,860,5786,
2003-08-21_09:08,5527.27,5527.27,5527.27,5527.27,23554,451,3761,
2003-08-21_09:09,5539.64,5539.64,5539.64,5539.64,34174,779,5579,
2003-08-21_09:10,5532.63,5532.63,5532.63,5532.63,27854,573,4001,
2003-08-21_09:11,5544.31,5544.31,5544.31,5544.31,36463,798,5531,
2003-08-21_09:12,5540.01,5540.01,5540.01,5540.01,24252,512,3792,
2003-08-21_09:13,5554.17,5554.17,5554.17,5554.17,35879,831,5807,
2003-08-21_09:14,5549.85,5549.85,5549.85,5549.85,24804,525,3899,
2003-08-21_09:15,5563.29,5563.29,5563.29,5563.29,37012,873,6289,
2003-08-21_09:16,5553.94,5553.94,5553.94,5553.94,27579,683,4261,
2003-08-21_09:17,5556.20,5556.20,5556.20,5556.20,34214,969,5521,
2003-08-21_09:18,5557.16,5557.16,5557.16,5557.16,22706,549,3823,
2003-08-21_09:19,5558.48,5558.48,5558.48,5558.48,28111,721,4733,
2003-08-21_09:20,5557.62,5557.62,5557.62,5557.62,20327,481,3394,
2003-08-21_09:21,5558.77,5558.77,5558.77,5558.77,21163,482,3513,
2003-08-21_09:22,5556.36,5556.36,5556.36,5556.36,17499,385,2871,
2003-08-21_09:23,5555.58,5555.58,5555.58,5555.58,22076,527,3533,
2003-08-21_09:24,5553.43,5553.43,5553.43,5553.43,17649,378,2594,
2003-08-21_09:25,5552.00,5552.00,5552.00,5552.00,21845,507,3814,
2003-08-21_09:26,5547.27,5547.27,5547.27,5547.27,19294,421,2837,
2003-08-21_09:27,5546.09,5546.09,5546.09,5546.09,24832,581,3956,
2003-08-21_09:28,5543.19,5543.19,5543.19,5543.19,18962,388,2470,
2003-08-21_09:29,5543.17,5543.17,5543.17,5543.17,22807,582,3841,
2003-08-21_09:30,5543.50,5543.50,5543.50,5543.50,17265,358,2783,
2003-08-21_09:31,5545.30,5545.30,5545.30,5545.30,15956,386,3071,
2003-08-21_09:32,5547.98,5547.98,5547.98,5547.98,14498,318,2155,
2003-08-21_09:33,5544.09,5544.09,5544.09,5544.09,19695,439,3065,
2003-08-21_09:34,5552.77,5552.77,5552.77,5552.77,15271,346,2472,
2003-08-21_09:35,5553.61,5553.61,5553.61,5553.61,16907,351,2919,
2003-08-21_09:36,5549.89,5549.89,5549.89,5549.89,12622,286,2338,
2003-08-21_09:37,5556.34,5556.34,5556.34,5556.34,18551,433,3183,
2003-08-21_09:38,5554.74,5554.74,5554.74,5554.74,16094,293,2421,
2003-08-21_09:39,5557.54,5557.54,5557.54,5557.54,17863,388,3000,
2003-08-21_09:40,5557.06,5557.06,5557.06,5557.06,13221,269,2213,
2003-08-21_09:41,5556.13,5556.13,5556.13,5556.13,15785,391,2558,
2003-08-21_09:42,5556.56,5556.56,5556.56,5556.56,9911,236,1835,
2003-08-21_09:43,5555.33,5555.33,5555.33,5555.33,18524,387,2722,
2003-08-21_09:44,5556.60,5556.60,5556.60,5556.60,11219,239,1827,
2003-08-21_09:45,5556.16,5556.16,5556.16,5556.16,13995,269,2003,
2003-08-21_09:46,5557.84,5557.84,5557.84,5557.84,10766,237,1692,
2003-08-21_09:47,5556.60,5556.60,5556.60,5556.60,17033,323,2230,
2003-08-21_09:48,5558.75,5558.75,5558.75,5558.75,9956,180,1525,
2003-08-21_09:49,5556.11,5556.11,5556.11,5556.11,13087,263,1870,
2003-08-21_09:50,5558.17,5558.17,5558.17,5558.17,11150,215,1524,
2003-08-21_09:51,5556.84,5556.84,5556.84,5556.84,13689,289,2120,
2003-08-21_09:52,5551.56,5551.56,5551.56,5551.56,11821,251,1612,
2003-08-21_09:53,5557.02,5557.02,5557.02,5557.02,13142,357,2486,
2003-08-21_09:54,5551.17,5551.17,5551.17,5551.17,10848,242,1751,
2003-08-21_09:55,5553.57,5553.57,5553.57,5553.57,12363,249,2327,
2003-08-21_09:56,5551.86,5551.86,5551.86,5551.86,10473,228,1838,
2003-08-21_09:57,5541.85,5541.85,5541.85,5541.85,14933,304,2571,
2003-08-21_09:58,5549.11,5549.11,5549.11,5549.11,11995,262,2099,
2003-08-21_09:59,5541.56,5541.56,5541.56,5541.56,14797,340,2642,
2003-08-21_10:00,5544.03,5544.03,5544.03,5544.03,14123,344,2194,
2003-08-21_10:01,5539.71,5539.71,5539.71,5539.71,15706,356,2728,
2003-08-21_10:02,5542.18,5542.18,5542.18,5542.18,10680,258,1869,
2003-08-21_10:03,5539.88,5539.88,5539.88,5539.88,16831,371,2729,
2003-08-21_10:04,5532.99,5532.99,5532.99,5532.99,10457,234,2032,
2003-08-21_10:05,5538.75,5538.75,5538.75,5538.75,14218,279,2578,
2003-08-21_10:06,5539.36,5539.36,5539.36,5539.36,11676,248,1950,
2003-08-21_10:07,5534.81,5534.81,5534.81,5534.81,13825,284,2362,
2003-08-21_10:08,5539.70,5539.70,5539.70,5539.70,9433,219,1668,
2003-08-21_10:09,5534.37,5534.37,5534.37,5534.37,13227,300,2393,
2003-08-21_10:10,5535.12,5535.12,5535.12,5535.12,9710,191,1737,
2003-08-21_10:11,5535.24,5535.24,5535.24,5535.24,15610,330,2661,
2003-08-21_10:12,5539.57,5539.57,5539.57,5539.57,13005,292,1918,
2003-08-21_10:13,5543.16,5543.16,5543.16,5543.16,13749,297,2245,
2003-08-21_10:14,5541.27,5541.27,5541.27,5541.27,9737,207,1838,
2003-08-21_10:15,5538.30,5538.30,5538.30,5538.30,13885,273,2289,
2003-08-21_10:16,5543.76,5543.76,5543.76,5543.76,9142,186,1717,
2003-08-21_10:17,5541.32,5541.32,5541.32,5541.32,10277,224,1876,
2003-08-21_10:18,5545.68,5545.68,5545.68,5545.68,9696,213,1569,
2003-08-21_10:19,5540.21,5540.21,5540.21,5540.21,9882,225,1788,
2003-08-21_10:20,5546.48,5546.48,5546.48,5546.48,8428,170,1428,
2003-08-21_10:21,5541.29,5541.29,5541.29,5541.29,10368,241,1710,
2003-08-21_10:22,5547.77,5547.77,5547.77,5547.77,8769,166,1290,
2003-08-21_10:23,5546.73,5546.73,5546.73,5546.73,8991,177,1610,
2003-08-21_10:24,5546.58,5546.58,5546.58,5546.58,7899,172,1357,
2003-08-21_10:25,5543.10,5543.10,5543.10,5543.10,9900,183,1554,
2003-08-21_10:26,5548.54,5548.54,5548.54,5548.54,6997,153,1274,
2003-08-21_10:27,5547.88,5547.88,5547.88,5547.88,7289,149,1399,
2003-08-21_10:28,5545.42,5545.42,5545.42,5545.42,5391,113,1067,
2003-08-21_10:29,5546.79,5546.79,5546.79,5546.79,6669,147,1329,
2003-08-21_10:30,5541.73,5541.73,5541.73,5541.73,6061,135,1128,
2003-08-21_10:31,5542.49,5542.49,5542.49,5542.49,8465,199,1487,
2003-08-21_10:32,5543.45,5543.45,5543.45,5543.45,6122,124,1101,
2003-08-21_10:33,5546.13,5546.13,5546.13,5546.13,5469,127,1201,
2003-08-21_10:34,5545.34,5545.34,5545.34,5545.34,6301,144,1085,
2003-08-21_10:35,5541.87,5541.87,5541.87,5541.87,6726,162,1406,
2003-08-21_10:36,5548.02,5548.02,5548.02,5548.02,5366,117,908,
2003-08-21_10:37,5544.40,5544.40,5544.40,5544.40,8250,213,1442,
2003-08-21_10:38,5541.24,5541.24,5541.24,5541.24,6301,120,1053,
2003-08-21_10:39,5546.94,5546.94,5546.94,5546.94,6525,140,1187,
2003-08-21_10:40,5546.04,5546.04,5546.04,5546.04,5172,104,924,
2003-08-21_10:41,5547.23,5547.23,5547.23,5547.23,9442,229,1535,
2003-08-21_10:42,5545.88,5545.88,5545.88,5545.88,6542,140,1092,
2003-08-21_10:43,5543.46,5543.46,5543.46,5543.46,8485,206,1563,
2003-08-21_10:44,5549.26,5549.26,5549.26,5549.26,4971,98,989,
2003-08-21_10:45,5545.30,5545.30,5545.30,5545.30,9142,206,1525,
2003-08-21_10:46,5550.96,5550.96,5550.96,5550.96,6628,170,1178,
2003-08-21_10:47,5552.44,5552.44,5552.44,5552.44,11861,294,1821,
2003-08-21_10:48,5554.38,5554.38,5554.38,5554.38,6841,172,1224,
2003-08-21_10:49,5556.43,5556.43,5556.43,5556.43,12695,312,2118,
2003-08-21_10:50,5557.78,5557.78,5557.78,5557.78,15785,368,2144,
2003-08-21_10:51,5558.67,5558.67,5558.67,5558.67,17688,420,2879,
2003-08-21_10:52,5558.69,5558.69,5558.69,5558.69,15329,356,2322,
2003-08-21_10:53,5559.26,5559.26,5559.26,5559.26,16266,377,2633,
2003-08-21_10:54,5561.16,5561.16,5561.16,5561.16,11771,298,1958,
2003-08-21_10:55,5562.22,5562.22,5562.22,5562.22,15606,441,2926,
2003-08-21_10:56,5562.18,5562.18,5562.18,5562.18,8952,206,1688,
2003-08-21_10:57,5562.29,5562.29,5562.29,5562.29,14788,362,2394,
2003-08-21_10:58,5563.83,5563.83,5563.83,5563.83,9642,205,1649,
2003-08-21_10:59,5561.32,5561.32,5561.32,5561.32,10290,242,1930,
2003-08-21_11:00,5556.95,5556.95,5556.95,5556.95,7871,160,1438,
2003-08-21_11:01,5562.47,5562.47,5562.47,5562.47,13229,269,2143,
2003-08-21_11:02,5562.44,5562.44,5562.44,5562.44,7695,182,1462,
2003-08-21_11:03,5556.94,5556.94,5556.94,5556.94,10341,240,1812,
2003-08-21_11:04,5561.20,5561.20,5561.20,5561.20,6732,158,1254,
2003-08-21_11:05,5555.14,5555.14,5555.14,5555.14,7368,197,1512,
2003-08-21_11:06,5559.25,5559.25,5559.25,5559.25,7733,185,1184,
2003-08-21_11:07,5560.07,5560.07,5560.07,5560.07,10167,227,1695,
2003-08-21_11:08,5558.82,5558.82,5558.82,5558.82,7066,186,1235,
2003-08-21_11:09,5562.60,5562.60,5562.60,5562.60,8013,194,1534,
2003-08-21_11:10,5559.03,5559.03,5559.03,5559.03,8650,189,1490,
2003-08-21_11:11,5562.56,5562.56,5562.56,5562.56,9210,227,1767,
2003-08-21_11:12,5563.00,5563.00,5563.00,5563.00,8345,210,1427,
2003-08-21_11:13,5564.39,5564.39,5564.39,5564.39,10235,276,1752,
2003-08-21_11:14,5564.80,5564.80,5564.80,5564.80,9049,320,1461,
2003-08-21_11:15,5567.46,5567.46,5567.46,5567.46,12211,366,2368,
2003-08-21_11:16,5569.63,5569.63,5569.63,5569.63,9667,211,1616,
2003-08-21_11:17,5571.13,5571.13,5571.13,5571.13,15598,399,2597,
2003-08-21_11:18,5572.79,5572.79,5572.79,5572.79,16893,485,2609,
2003-08-21_11:19,5576.41,5576.41,5576.41,5576.41,21648,569,3777,
2003-08-21_11:20,5576.99,5576.99,5576.99,5576.99,20108,544,3300,
2003-08-21_11:21,5579.10,5579.10,5579.10,5579.10,25019,680,4584,
2003-08-21_11:22,5580.40,5580.40,5580.40,5580.40,17789,486,3070,
2003-08-21_11:23,5578.22,5578.22,5578.22,5578.22,22731,602,3842,
2003-08-21_11:24,5578.67,5578.67,5578.67,5578.67,14507,380,2641,
2003-08-21_11:25,5574.05,5574.05,5574.05,5574.05,16408,381,3153,
2003-08-21_11:26,5577.54,5577.54,5577.54,5577.54,11986,312,2106,
2003-08-21_11:27,5574.53,5574.53,5574.53,5574.53,16742,525,3085,
2003-08-21_11:28,5574.36,5574.36,5574.36,5574.36,10651,242,1751,
2003-08-21_11:29,5574.28,5574.28,5574.28,5574.28,11629,324,2284,
2003-08-21_11:30,5572.32,5572.32,5572.32,5572.32,11437,275,1904,
2003-08-21_11:31,5572.96,5572.96,5572.96,5572.96,12564,301,2087,
2003-08-21_11:32,5571.99,5571.99,5571.99,5571.99,9437,219,1639,
2003-08-21_11:33,5571.92,5571.92,5571.92,5571.92,10724,294,1869,
2003-08-21_11:34,5570.62,5570.62,5570.62,5570.62,8732,299,1641,
2003-08-21_11:35,5578.64,5578.64,5578.64,5578.64,14279,380,2133,
2003-08-21_11:36,5571.72,5571.72,5571.72,5571.72,7460,184,1369,
2003-08-21_11:37,5571.30,5571.30,5571.30,5571.30,9607,278,1774,
2003-08-21_11:38,5579.60,5579.60,5579.60,5579.60,8010,218,1358,
2003-08-21_11:39,5571.26,5571.26,5571.26,5571.26,8823,227,1671,
2003-08-21_11:40,5570.43,5570.43,5570.43,5570.43,6904,166,1279,
2003-08-21_11:41,5579.48,5579.48,5579.48,5579.48,9804,250,1666,
2003-08-21_11:42,5571.06,5571.06,5571.06,5571.06,6324,165,1321,
2003-08-21_11:43,5578.35,5578.35,5578.35,5578.35,8347,197,1523,
2003-08-21_11:44,5574.99,5574.99,5574.99,5574.99,6056,156,1142,
2003-08-21_11:45,5569.48,5569.48,5569.48,5569.48,7086,173,1321,
2003-08-21_11:46,5569.63,5569.63,5569.63,5569.63,5214,125,928,
2003-08-21_11:47,5568.73,5568.73,5568.73,5568.73,7326,167,1327,
2003-08-21_11:48,5567.59,5567.59,5567.59,5567.59,5484,121,1038,
2003-08-21_11:49,5566.00,5566.00,5566.00,5566.00,7813,176,1481,
2003-08-21_11:50,5565.84,5565.84,5565.84,5565.84,8219,171,1426,
2003-08-21_11:51,5566.55,5566.55,5566.55,5566.55,8797,200,1477,
2003-08-21_11:52,5568.26,5568.26,5568.26,5568.26,6604,143,1215,
2003-08-21_11:53,5566.52,5566.52,5566.52,5566.52,8889,202,1550,
2003-08-21_11:54,5565.13,5565.13,5565.13,5565.13,6171,129,1056,
2003-08-21_11:55,5563.87,5563.87,5563.87,5563.87,9053,207,1545,
2003-08-21_11:56,5563.52,5563.52,5563.52,5563.52,6161,134,1079,
2003-08-21_11:57,5563.80,5563.80,5563.80,5563.80,7409,177,1370,
2003-08-21_11:58,5567.01,5567.01,5567.01,5567.01,5855,132,1081,
2003-08-21_11:59,5564.81,5564.81,5564.81,5564.81,7731,188,1539,
2003-08-21_12:00,5565.37,5565.37,5565.37,5565.37,6712,158,1116,
2003-08-21_12:01,5564.53,5564.53,5564.53,5564.53,10227,249,1698,
2003-08-21_12:02,5568.55,5568.55,5568.55,5568.55,9723,207,1187,
2003-08-21_12:03,5564.92,5564.92,5564.92,5564.92,7731,196,1541,
2003-08-21_12:04,5573.37,5573.37,5573.37,5573.37,6068,132,1056,
2003-08-21_12:05,5567.78,5567.78,5567.78,5567.78,12168,274,1594,
2003-08-21_12:06,5576.45,5576.45,5576.45,5576.45,10641,259,1661,
2003-08-21_12:07,5574.21,5574.21,5574.21,5574.21,10331,272,1876,
2003-08-21_12:08,5569.76,5569.76,5569.76,5569.76,8589,214,1592,
2003-08-21_12:09,5570.07,5570.07,5570.07,5570.07,8009,200,1590,
2003-08-21_12:10,5573.20,5573.20,5573.20,5573.20,10555,245,1461,
2003-08-21_12:11,5568.99,5568.99,5568.99,5568.99,9561,244,1866,
2003-08-21_12:12,5568.33,5568.33,5568.33,5568.33,11261,260,1588,
2003-08-21_12:13,5569.37,5569.37,5569.37,5569.37,11997,287,1996,
2003-08-21_12:14,5571.62,5571.62,5571.62,5571.62,7220,185,1345,
2003-08-21_12:15,5573.23,5573.23,5573.23,5573.23,8520,212,1815,
2003-08-21_12:16,5574.17,5574.17,5574.17,5574.17,8047,202,1497,
2003-08-21_12:17,5573.92,5573.92,5573.92,5573.92,9972,296,1881,
2003-08-21_12:18,5583.55,5583.55,5583.55,5583.55,9983,263,1642,
2003-08-21_12:19,5582.65,5582.65,5582.65,5582.65,12312,331,2130,
2003-08-21_12:20,5579.94,5579.94,5579.94,5579.94,12307,313,2073,
2003-08-21_12:21,5585.21,5585.21,5585.21,5585.21,14763,526,2731,
2003-08-21_12:22,5585.97,5585.97,5585.97,5585.97,11460,334,2187,
2003-08-21_12:23,5581.27,5581.27,5581.27,5581.27,16093,501,2558,
2003-08-21_12:24,5588.48,5588.48,5588.48,5588.48,11726,378,2179,
2003-08-21_12:25,5588.71,5588.71,5588.71,5588.71,20842,682,3902,
2003-08-21_12:26,5591.72,5591.72,5591.72,5591.72,17861,554,3179,
2003-08-21_12:27,5583.49,5583.49,5583.49,5583.49,21601,626,3944,
2003-08-21_12:28,5590.59,5590.59,5590.59,5590.59,18632,595,3418,
2003-08-21_12:29,5588.16,5588.16,5588.16,5588.16,16408,454,3344,
2003-08-21_12:30,5584.54,5584.54,5584.54,5584.54,12902,351,2466,
2003-08-21_12:31,5581.65,5581.65,5581.65,5581.65,15209,426,3000,
2003-08-21_12:32,5583.16,5583.16,5583.16,5583.16,17313,464,3199,
2003-08-21_12:33,5582.42,5582.42,5582.42,5582.42,17499,520,3223,
2003-08-21_12:34,5588.01,5588.01,5588.01,5588.01,15457,393,2460,
2003-08-21_12:35,5583.17,5583.17,5583.17,5583.17,15748,461,2541,
2003-08-21_12:36,5582.60,5582.60,5582.60,5582.60,10215,279,1926,
2003-08-21_12:37,5582.30,5582.30,5582.30,5582.30,14422,381,2669,
2003-08-21_12:38,5585.59,5585.59,5585.59,5585.59,11178,288,2049,
2003-08-21_12:39,5589.10,5589.10,5589.10,5589.10,18049,482,2920,
2003-08-21_12:40,5594.16,5594.16,5594.16,5594.16,14555,391,2434,
2003-08-21_12:41,5599.67,5599.67,5599.67,5599.67,19892,533,3519,
2003-08-21_12:42,5596.52,5596.52,5596.52,5596.52,18241,556,3571,
2003-08-21_12:43,5595.54,5595.54,5595.54,5595.54,23782,699,3970,
2003-08-21_12:44,5604.66,5604.66,5604.66,5604.66,26924,751,4404,
2003-08-21_12:45,5605.13,5605.13,5605.13,5605.13,23704,647,4464,
2003-08-21_12:46,5603.62,5603.62,5603.62,5603.62,23067,660,3591,
2003-08-21_12:47,5599.65,5599.65,5599.65,5599.65,24759,622,4657,
2003-08-21_12:48,5599.01,5599.01,5599.01,5599.01,19345,469,3210,
2003-08-21_12:49,5596.01,5596.01,5596.01,5596.01,18351,494,3552,
2003-08-21_12:50,5590.13,5590.13,5590.13,5590.13,13800,342,2618,
2003-08-21_12:51,5591.85,5591.85,5591.85,5591.85,16866,425,3004,
2003-08-21_12:52,5587.91,5587.91,5587.91,5587.91,13058,354,2416,
2003-08-21_12:53,5591.17,5591.17,5591.17,5591.17,15693,434,2942,
2003-08-21_12:54,5596.24,5596.24,5596.24,5596.24,17688,556,3261,
2003-08-21_12:55,5601.75,5601.75,5601.75,5601.75,24372,758,3953,
2003-08-21_12:56,5606.06,5606.06,5606.06,5606.06,34265,1040,5264,
2003-08-21_12:57,5611.06,5611.06,5611.06,5611.06,52159,1723,7641,
2003-08-21_12:58,5608.11,5608.11,5608.11,5608.11,29109,778,4587,
2003-08-21_12:59,5602.44,5602.44,5602.44,5602.44,23816,624,4479,
2003-08-21_13:00,5596.78,5596.78,5596.78,5596.78,16880,468,3407,
2003-08-21_13:01,5596.93,5596.93,5596.93,5596.93,22111,589,3851,
2003-08-21_13:02,5591.11,5591.11,5591.11,5591.11,15882,449,2762,
2003-08-21_13:03,5591.50,5591.50,5591.50,5591.50,19416,509,3444,
2003-08-21_13:04,5586.75,5586.75,5586.75,5586.75,18302,490,2927,
2003-08-21_13:05,5583.38,5583.38,5583.38,5583.38,19862,506,3509,
2003-08-21_13:06,5583.12,5583.12,5583.12,5583.12,14368,412,2705,
2003-08-21_13:07,5581.35,5581.35,5581.35,5581.35,24294,636,3989,
2003-08-21_13:08,5586.02,5586.02,5586.02,5586.02,24409,879,4743,
2003-08-21_13:09,5589.11,5589.11,5589.11,5589.11,25105,637,4110,
2003-08-21_13:10,5589.92,5589.92,5589.92,5589.92,16508,383,2735,
2003-08-21_13:11,5595.23,5595.23,5595.23,5595.23,19069,520,3157,
2003-08-21_13:12,5592.75,5592.75,5592.75,5592.75,13029,342,2186,
2003-08-21_13:13,5591.01,5591.01,5591.01,5591.01,15087,382,3013,
2003-08-21_13:14,5599.73,5599.73,5599.73,5599.73,12964,329,2246,
2003-08-21_13:15,5593.01,5593.01,5593.01,5593.01,19182,469,3305,
2003-08-21_13:16,5591.27,5591.27,5591.27,5591.27,13073,326,2318,
2003-08-21_13:17,5592.49,5592.49,5592.49,5592.49,18355,449,3260,
2003-08-21_13:18,5594.93,5594.93,5594.93,5594.93,15140,396,2705,
2003-08-21_13:19,5600.61,5600.61,5600.61,5600.61,20380,515,3988,
2003-08-21_13:20,5600.83,5600.83,5600.83,5600.83,29555,764,4916,
2003-08-21_13:21,5604.33,5604.33,5604.33,5604.33,40799,1114,7078,
2003-08-21_13:22,5606.30,5606.30,5606.30,5606.30,32214,941,5460,
2003-08-21_13:23,5608.14,5608.14,5608.14,5608.14,43274,1181,7493,
2003-08-21_13:24,5609.19,5609.19,5609.19,5609.19,34027,747,5328,
2003-08-21_13:25,5612.14,5612.14,5612.14,5612.14,44515,1116,8120,
2003-08-21_13:26,5612.15,5612.15,5612.15,5612.15,0,0,0,
2003-08-21_13:27,5612.15,5612.15,5612.15,5612.15,0,0,0,
2003-08-21_13:28,5612.15,5612.15,5612.15,5612.15,0,0,0,
2003-08-21_13:29,5612.15,5612.15,5612.15,5612.15,0,0,0,
2003-08-21_13:30,5611.86,5611.86,5611.86,5611.86,207215,5129,34706,
2003-08-22_09:01,5648.94,5648.94,5648.94,5648.94,187227,4987,26268,
2003-08-22_09:02,5652.24,5652.24,5652.24,5652.24,44217,1317,6560,
2003-08-22_09:03,5653.27,5653.27,5653.27,5653.27,71186,2083,11238,
2003-08-22_09:04,5662.96,5662.96,5662.96,5662.96,50620,1376,7622,
2003-08-22_09:05,5659.29,5659.29,5659.29,5659.29,76915,2242,10941,
2003-08-22_09:06,5653.02,5653.02,5653.02,5653.02,41017,1079,6602,
2003-08-22_09:07,5643.00,5643.00,5643.00,5643.00,54556,1499,9106,
2003-08-22_09:08,5638.44,5638.44,5638.44,5638.44,37295,1074,6122,
2003-08-22_09:09,5637.17,5637.17,5637.17,5637.17,44999,1307,7948,
2003-08-22_09:10,5637.24,5637.24,5637.24,5637.24,31064,880,5098,
2003-08-22_09:11,5642.29,5642.29,5642.29,5642.29,60283,1727,9707,
2003-08-22_09:12,5646.14,5646.14,5646.14,5646.14,34489,1069,5560,
2003-08-22_09:13,5648.88,5648.88,5648.88,5648.88,57451,1729,8874,
2003-08-22_09:14,5651.92,5651.92,5651.92,5651.92,33764,977,5345,
2003-08-22_09:15,5652.68,5652.68,5652.68,5652.68,43479,1252,7205,
2003-08-22_09:16,5655.23,5655.23,5655.23,5655.23,27183,827,4718,
2003-08-22_09:17,5657.25,5657.25,5657.25,5657.25,42587,1172,6682,
2003-08-22_09:18,5662.73,5662.73,5662.73,5662.73,30813,833,5013,
2003-08-22_09:19,5664.89,5664.89,5664.89,5664.89,36741,1043,6338,
2003-08-22_09:20,5665.62,5665.62,5665.62,5665.62,30230,759,4833,
2003-08-22_09:21,5662.64,5662.64,5662.64,5662.64,42173,1018,6777,
2003-08-22_09:22,5664.42,5664.42,5664.42,5664.42,28918,717,4834,
2003-08-22_09:23,5664.20,5664.20,5664.20,5664.20,39987,954,6909,
2003-08-22_09:24,5664.82,5664.82,5664.82,5664.82,29700,667,4647,
2003-08-22_09:25,5664.07,5664.07,5664.07,5664.07,40483,950,6209,
2003-08-22_09:26,5667.21,5667.21,5667.21,5667.21,26240,620,4260,
2003-08-22_09:27,5662.25,5662.25,5662.25,5662.25,33396,786,5704,
2003-08-22_09:28,5664.54,5664.54,5664.54,5664.54,22158,510,3769,
2003-08-22_09:29,5668.76,5668.76,5668.76,5668.76,35217,815,5774,
2003-08-22_09:30,5668.84,5668.84,5668.84,5668.84,24993,579,4404,
2003-08-22_09:31,5674.98,5674.98,5674.98,5674.98,37575,854,6026,
2003-08-22_09:32,5673.86,5673.86,5673.86,5673.86,26756,617,4005,
2003-08-22_09:33,5683.03,5683.03,5683.03,5683.03,40295,961,6430,
2003-08-22_09:34,5685.31,5685.31,5685.31,5685.31,32744,679,4818,
2003-08-22_09:35,5684.32,5684.32,5684.32,5684.32,44284,1023,6926,
2003-08-22_09:36,5689.52,5689.52,5689.52,5689.52,38262,849,5355,
2003-08-22_09:37,5691.77,5691.77,5691.77,5691.77,43300,953,6717,
2003-08-22_09:38,5692.93,5692.93,5692.93,5692.93,29112,652,4399,
2003-08-22_09:39,5691.95,5691.95,5691.95,5691.95,35873,807,5824,
2003-08-22_09:40,5691.64,5691.64,5691.64,5691.64,30916,752,4500,
2003-08-22_09:41,5688.19,5688.19,5688.19,5688.19,41029,1022,6220,
2003-08-22_09:42,5683.21,5683.21,5683.21,5683.21,28242,671,4185,
2003-08-22_09:43,5679.23,5679.23,5679.23,5679.23,37123,989,6120,
2003-08-22_09:44,5671.31,5671.31,5671.31,5671.31,25670,639,4367,
2003-08-22_09:45,5665.61,5665.61,5665.61,5665.61,34421,868,5770,
2003-08-22_09:46,5664.88,5664.88,5664.88,5664.88,26023,621,4182,
2003-08-22_09:47,5665.08,5665.08,5665.08,5665.08,29786,753,5016,
2003-08-22_09:48,5660.85,5660.85,5660.85,5660.85,18105,404,3005,
2003-08-22_09:49,5660.26,5660.26,5660.26,5660.26,22750,547,3957,
2003-08-22_09:50,5658.11,5658.11,5658.11,5658.11,15850,368,2745,
2003-08-22_09:51,5659.94,5659.94,5659.94,5659.94,20914,504,3735,
2003-08-22_09:52,5659.77,5659.77,5659.77,5659.77,14790,354,2496,
2003-08-22_09:53,5659.65,5659.65,5659.65,5659.65,28623,685,3844,
2003-08-22_09:54,5661.38,5661.38,5661.38,5661.38,14041,322,2453,
2003-08-22_09:55,5663.35,5663.35,5663.35,5663.35,20406,486,3226,
2003-08-22_09:56,5661.74,5661.74,5661.74,5661.74,14227,336,2336,
2003-08-22_09:57,5661.16,5661.16,5661.16,5661.16,19687,496,3409,
2003-08-22_09:58,5661.64,5661.64,5661.64,5661.64,14814,333,2326,
2003-08-22_09:59,5661.50,5661.50,5661.50,5661.50,22275,533,3572,
2003-08-22_10:00,5663.15,5663.15,5663.15,5663.15,20830,413,3205,
2003-08-22_10:01,5665.33,5665.33,5665.33,5665.33,37714,763,5440,
2003-08-22_10:02,5664.31,5664.31,5664.31,5664.31,31756,660,4415,
2003-08-22_10:03,5666.08,5666.08,5666.08,5666.08,44280,861,5912,
2003-08-22_10:04,5666.78,5666.78,5666.78,5666.78,22736,486,3458,
2003-08-22_10:05,5667.83,5667.83,5667.83,5667.83,43120,895,5602,
2003-08-22_10:06,5665.78,5665.78,5665.78,5665.78,22178,446,3351,
2003-08-22_10:07,5663.82,5663.82,5663.82,5663.82,33142,694,4441,
2003-08-22_10:08,5661.75,5661.75,5661.75,5661.75,16628,392,2735,
2003-08-22_10:09,5661.24,5661.24,5661.24,5661.24,23922,548,3946,
2003-08-22_10:10,5660.18,5660.18,5660.18,5660.18,18233,370,2598,
2003-08-22_10:11,5657.94,5657.94,5657.94,5657.94,21132,469,3566,
2003-08-22_10:12,5656.95,5656.95,5656.95,5656.95,16757,374,2479,
2003-08-22_10:13,5655.13,5655.13,5655.13,5655.13,20139,428,3341,
2003-08-22_10:14,5654.25,5654.25,5654.25,5654.25,15379,343,2333,
2003-08-22_10:15,5655.12,5655.12,5655.12,5655.12,18124,407,3171,
2003-08-22_10:16,5654.53,5654.53,5654.53,5654.53,15862,414,2452,
2003-08-22_10:17,5655.62,5655.62,5655.62,5655.62,20319,467,3098,
2003-08-22_10:18,5657.73,5657.73,5657.73,5657.73,13768,379,2345,
2003-08-22_10:19,5657.99,5657.99,5657.99,5657.99,12597,320,2473,
2003-08-22_10:20,5658.82,5658.82,5658.82,5658.82,11385,229,1881,
2003-08-22_10:21,5657.64,5657.64,5657.64,5657.64,12888,297,2384,
2003-08-22_10:22,5658.81,5658.81,5658.81,5658.81,9148,184,1518,
2003-08-22_10:23,5661.12,5661.12,5661.12,5661.12,26959,679,3546,
2003-08-22_10:24,5661.22,5661.22,5661.22,5661.22,15810,363,2515,
2003-08-22_10:25,5662.27,5662.27,5662.27,5662.27,20579,518,3417,
2003-08-22_10:26,5664.00,5664.00,5664.00,5664.00,15242,332,2589,
2003-08-22_10:27,5670.15,5670.15,5670.15,5670.15,17502,400,3275,
2003-08-22_10:28,5672.17,5672.17,5672.17,5672.17,13309,320,2197,
2003-08-22_10:29,5667.71,5667.71,5667.71,5667.71,16335,358,2891,
2003-08-22_10:30,5667.61,5667.61,5667.61,5667.61,11969,253,2200,
2003-08-22_10:31,5667.68,5667.68,5667.68,5667.68,15003,311,2630,
2003-08-22_10:32,5669.14,5669.14,5669.14,5669.14,12539,284,2096,
2003-08-22_10:33,5668.51,5668.51,5668.51,5668.51,13508,316,2518,
2003-08-22_10:34,5675.38,5675.38,5675.38,5675.38,7559,174,1568,
2003-08-22_10:35,5670.60,5670.60,5670.60,5670.60,12574,297,2252,
2003-08-22_10:36,5669.62,5669.62,5669.62,5669.62,9922,224,1600,
2003-08-22_10:37,5669.84,5669.84,5669.84,5669.84,11548,265,2150,
2003-08-22_10:38,5671.09,5671.09,5671.09,5671.09,10727,238,1721,
2003-08-22_10:39,5676.70,5676.70,5676.70,5676.70,13574,316,2328,
2003-08-22_10:40,5669.64,5669.64,5669.64,5669.64,11444,272,1872,
2003-08-22_10:41,5669.99,5669.99,5669.99,5669.99,17694,388,2899,
2003-08-22_10:42,5670.37,5670.37,5670.37,5670.37,12857,245,1841,
2003-08-22_10:43,5670.27,5670.27,5670.27,5670.27,16096,368,2566,
2003-08-22_10:44,5669.45,5669.45,5669.45,5669.45,15183,312,2242,
2003-08-22_10:45,5667.46,5667.46,5667.46,5667.46,17758,376,2809,
2003-08-22_10:46,5668.44,5668.44,5668.44,5668.44,12685,239,1983,
2003-08-22_10:47,5669.63,5669.63,5669.63,5669.63,25094,475,3400,
2003-08-22_10:48,5670.97,5670.97,5670.97,5670.97,14797,248,2200,
2003-08-22_10:49,5668.51,5668.51,5668.51,5668.51,24323,471,3554,
2003-08-22_10:50,5670.29,5670.29,5670.29,5670.29,13690,260,2277,
2003-08-22_10:51,5677.44,5677.44,5677.44,5677.44,21548,368,3294,
2003-08-22_10:52,5674.27,5674.27,5674.27,5674.27,14065,288,2199,
2003-08-22_10:53,5679.85,5679.85,5679.85,5679.85,25275,531,3559,
2003-08-22_10:54,5681.35,5681.35,5681.35,5681.35,20455,403,2992,
2003-08-22_10:55,5678.72,5678.72,5678.72,5678.72,23378,474,3578,
2003-08-22_10:56,5678.09,5678.09,5678.09,5678.09,15935,312,2622,
2003-08-22_10:57,5677.30,5677.30,5677.30,5677.30,25682,493,3787,
2003-08-22_10:58,5680.76,5680.76,5680.76,5680.76,16398,308,2325,
2003-08-22_10:59,5680.02,5680.02,5680.02,5680.02,22486,497,3488,
2003-08-22_11:00,5686.22,5686.22,5686.22,5686.22,15041,335,2363,
2003-08-22_11:01,5682.75,5682.75,5682.75,5682.75,21218,402,3243,
2003-08-22_11:02,5684.38,5684.38,5684.38,5684.38,16074,275,2415,
2003-08-22_11:03,5684.50,5684.50,5684.50,5684.50,24819,528,3779,
2003-08-22_11:04,5685.11,5685.11,5685.11,5685.11,15495,359,2602,
2003-08-22_11:05,5683.93,5683.93,5683.93,5683.93,24870,489,3770,
2003-08-22_11:06,5684.73,5684.73,5684.73,5684.73,17586,350,2588,
2003-08-22_11:07,5691.26,5691.26,5691.26,5691.26,25407,624,4015,
2003-08-22_11:08,5686.82,5686.82,5686.82,5686.82,15045,299,2433,
2003-08-22_11:09,5686.93,5686.93,5686.93,5686.93,20216,496,3420,
2003-08-22_11:10,5686.96,5686.96,5686.96,5686.96,12565,324,2224,
2003-08-22_11:11,5684.67,5684.67,5684.67,5684.67,24870,649,3870,
2003-08-22_11:12,5687.27,5687.27,5687.27,5687.27,14982,349,2160,
2003-08-22_11:13,5678.80,5678.80,5678.80,5678.80,21554,552,3490,
2003-08-22_11:14,5680.24,5680.24,5680.24,5680.24,11652,287,2142,
2003-08-22_11:15,5678.44,5678.44,5678.44,5678.44,18905,454,3196,
2003-08-22_11:16,5678.57,5678.57,5678.57,5678.57,13606,353,2421,
2003-08-22_11:17,5674.99,5674.99,5674.99,5674.99,21400,572,3583,
2003-08-22_11:18,5674.42,5674.42,5674.42,5674.42,14926,346,2467,
2003-08-22_11:19,5670.86,5670.86,5670.86,5670.86,26683,658,4305,
2003-08-22_11:20,5670.52,5670.52,5670.52,5670.52,15614,318,2319,
2003-08-22_11:21,5666.99,5666.99,5666.99,5666.99,29637,676,4621,
2003-08-22_11:22,5665.95,5665.95,5665.95,5665.95,19059,432,3230,
2003-08-22_11:23,5663.90,5663.90,5663.90,5663.90,34574,925,5281,
2003-08-22_11:24,5662.07,5662.07,5662.07,5662.07,21637,490,3269,
2003-08-22_11:25,5661.56,5661.56,5661.56,5661.56,25291,656,4238,
2003-08-22_11:26,5660.32,5660.32,5660.32,5660.32,18891,404,2661,
2003-08-22_11:27,5659.81,5659.81,5659.81,5659.81,20340,559,3344,
2003-08-22_11:28,5661.49,5661.49,5661.49,5661.49,13596,320,2160,
2003-08-22_11:29,5662.51,5662.51,5662.51,5662.51,16446,378,2676,
2003-08-22_11:30,5665.26,5665.26,5665.26,5665.26,10363,209,1727,
2003-08-22_11:31,5668.11,5668.11,5668.11,5668.11,12934,376,2415,
2003-08-22_11:32,5664.61,5664.61,5664.61,5664.61,8128,177,1421,
2003-08-22_11:33,5665.11,5665.11,5665.11,5665.11,14180,295,2222,
2003-08-22_11:34,5666.25,5666.25,5666.25,5666.25,9816,215,1535,
2003-08-22_11:35,5662.49,5662.49,5662.49,5662.49,11216,253,1961,
2003-08-22_11:36,5664.12,5664.12,5664.12,5664.12,6327,142,1314,
2003-08-22_11:37,5664.08,5664.08,5664.08,5664.08,9183,200,1805,
2003-08-22_11:38,5664.28,5664.28,5664.28,5664.28,7062,167,1285,
2003-08-22_11:39,5661.77,5661.77,5661.77,5661.77,9830,251,1849,
2003-08-22_11:40,5662.17,5662.17,5662.17,5662.17,7899,190,1389,
2003-08-22_11:41,5663.04,5663.04,5663.04,5663.04,13215,341,2267,
2003-08-22_11:42,5659.86,5659.86,5659.86,5659.86,8802,221,1511,
2003-08-22_11:43,5658.84,5658.84,5658.84,5658.84,12903,309,2207,
2003-08-22_11:44,5658.16,5658.16,5658.16,5658.16,9832,217,1605,
2003-08-22_11:45,5657.08,5657.08,5657.08,5657.08,12072,317,2216,
2003-08-22_11:46,5648.48,5648.48,5648.48,5648.48,10606,246,1973,
2003-08-22_11:47,5645.66,5645.66,5645.66,5645.66,18601,488,3268,
2003-08-22_11:48,5642.28,5642.28,5642.28,5642.28,20107,463,3308,
2003-08-22_11:49,5637.20,5637.20,5637.20,5637.20,24263,590,4446,
2003-08-22_11:50,5636.19,5636.19,5636.19,5636.19,26248,745,3966,
2003-08-22_11:51,5631.40,5631.40,5631.40,5631.40,27926,680,4879,
2003-08-22_11:52,5632.06,5632.06,5632.06,5632.06,22931,573,3633,
2003-08-22_11:53,5629.20,5629.20,5629.20,5629.20,21523,526,3892,
2003-08-22_11:54,5630.00,5630.00,5630.00,5630.00,18564,444,2845,
2003-08-22_11:55,5634.21,5634.21,5634.21,5634.21,19884,585,3507,
2003-08-22_11:56,5636.16,5636.16,5636.16,5636.16,12176,323,2256,
2003-08-22_11:57,5637.23,5637.23,5637.23,5637.23,15767,406,2811,
2003-08-22_11:58,5645.41,5645.41,5645.41,5645.41,9790,241,1658,
2003-08-22_11:59,5641.95,5641.95,5641.95,5641.95,12555,370,2269,
2003-08-22_12:00,5642.50,5642.50,5642.50,5642.50,9201,224,1629,
2003-08-22_12:01,5643.63,5643.63,5643.63,5643.63,13406,288,1986,
2003-08-22_12:02,5641.67,5641.67,5641.67,5641.67,8608,184,1432,
2003-08-22_12:03,5640.73,5640.73,5640.73,5640.73,11721,264,2018,
2003-08-22_12:04,5642.08,5642.08,5642.08,5642.08,7604,173,1420,
2003-08-22_12:05,5641.03,5641.03,5641.03,5641.03,12721,303,2135,
2003-08-22_12:06,5645.45,5645.45,5645.45,5645.45,7507,179,1381,
2003-08-22_12:07,5641.80,5641.80,5641.80,5641.80,9810,237,1762,
2003-08-22_12:08,5642.48,5642.48,5642.48,5642.48,7568,185,1320,
2003-08-22_12:09,5645.07,5645.07,5645.07,5645.07,9066,268,1886,
2003-08-22_12:10,5644.37,5644.37,5644.37,5644.37,6358,159,1312,
2003-08-22_12:11,5644.37,5644.37,5644.37,5644.37,8232,199,1569,
2003-08-22_12:12,5649.87,5649.87,5649.87,5649.87,6758,151,1239,
2003-08-22_12:13,5647.44,5647.44,5647.44,5647.44,8501,199,1713,
2003-08-22_12:14,5652.22,5652.22,5652.22,5652.22,6748,142,1308,
2003-08-22_12:15,5649.15,5649.15,5649.15,5649.15,8888,220,1656,
2003-08-22_12:16,5650.04,5650.04,5650.04,5650.04,9681,239,1737,
2003-08-22_12:17,5655.52,5655.52,5655.52,5655.52,10052,266,1792,
2003-08-22_12:18,5657.13,5657.13,5657.13,5657.13,7191,188,1371,
2003-08-22_12:19,5652.72,5652.72,5652.72,5652.72,9470,241,1737,
2003-08-22_12:20,5652.73,5652.73,5652.73,5652.73,5793,151,1242,
2003-08-22_12:21,5657.51,5657.51,5657.51,5657.51,8500,246,1751,
2003-08-22_12:22,5657.19,5657.19,5657.19,5657.19,6528,176,1217,
2003-08-22_12:23,5652.37,5652.37,5652.37,5652.37,8816,234,1735,
2003-08-22_12:24,5656.94,5656.94,5656.94,5656.94,6922,167,1242,
2003-08-22_12:25,5656.26,5656.26,5656.26,5656.26,7642,227,1614,
2003-08-22_12:26,5655.97,5655.97,5655.97,5655.97,7347,176,1309,
2003-08-22_12:27,5649.67,5649.67,5649.67,5649.67,9261,202,1589,
2003-08-22_12:28,5655.19,5655.19,5655.19,5655.19,7489,178,1381,
2003-08-22_12:29,5648.75,5648.75,5648.75,5648.75,11101,324,2126,
2003-08-22_12:30,5652.78,5652.78,5652.78,5652.78,5334,127,1122,
2003-08-22_12:31,5650.04,5650.04,5650.04,5650.04,13478,308,2264,
2003-08-22_12:32,5655.12,5655.12,5655.12,5655.12,7808,171,1376,
2003-08-22_12:33,5649.72,5649.72,5649.72,5649.72,12238,269,1978,
2003-08-22_12:34,5651.00,5651.00,5651.00,5651.00,7170,155,1217,
2003-08-22_12:35,5654.68,5654.68,5654.68,5654.68,16242,368,2260,
2003-08-22_12:36,5655.28,5655.28,5655.28,5655.28,11631,270,1716,
2003-08-22_12:37,5653.10,5653.10,5653.10,5653.10,11776,259,2057,
2003-08-22_12:38,5652.09,5652.09,5652.09,5652.09,7137,162,1316,
2003-08-22_12:39,5654.63,5654.63,5654.63,5654.63,10854,239,1824,
2003-08-22_12:40,5653.13,5653.13,5653.13,5653.13,10419,260,1833,
2003-08-22_12:41,5655.57,5655.57,5655.57,5655.57,10006,232,1890,
2003-08-22_12:42,5650.22,5650.22,5650.22,5650.22,5762,131,1253,
2003-08-22_12:43,5652.59,5652.59,5652.59,5652.59,11246,260,2082,
2003-08-22_12:44,5659.52,5659.52,5659.52,5659.52,10304,204,1621,
2003-08-22_12:45,5659.05,5659.05,5659.05,5659.05,14970,344,2567,
2003-08-22_12:46,5660.00,5660.00,5660.00,5660.00,10673,245,1916,
2003-08-22_12:47,5662.63,5662.63,5662.63,5662.63,15456,391,2566,
2003-08-22_12:48,5661.66,5661.66,5661.66,5661.66,10141,256,1706,
2003-08-22_12:49,5662.08,5662.08,5662.08,5662.08,13452,311,2599,
2003-08-22_12:50,5660.58,5660.58,5660.58,5660.58,9538,216,1726,
2003-08-22_12:51,5655.58,5655.58,5655.58,5655.58,13878,290,2512,
2003-08-22_12:52,5660.96,5660.96,5660.96,5660.96,9595,215,1769,
2003-08-22_12:53,5656.51,5656.51,5656.51,5656.51,14111,293,2334,
2003-08-22_12:54,5660.28,5660.28,5660.28,5660.28,9857,197,1598,
2003-08-22_12:55,5655.92,5655.92,5655.92,5655.92,14849,314,2644,
2003-08-22_12:56,5658.84,5658.84,5658.84,5658.84,10186,196,1691,
2003-08-22_12:57,5656.56,5656.56,5656.56,5656.56,17536,313,2725,
2003-08-22_12:58,5655.43,5655.43,5655.43,5655.43,11879,235,1891,
2003-08-22_12:59,5651.78,5651.78,5651.78,5651.78,17113,337,2716,
2003-08-22_13:00,5654.56,5654.56,5654.56,5654.56,12498,276,2234,
2003-08-22_13:01,5648.04,5648.04,5648.04,5648.04,15928,411,2932,
2003-08-22_13:02,5651.14,5651.14,5651.14,5651.14,11172,255,1921,
2003-08-22_13:03,5647.03,5647.03,5647.03,5647.03,16627,409,3198,
2003-08-22_13:04,5642.64,5642.64,5642.64,5642.64,14317,351,2697,
2003-08-22_13:05,5647.69,5647.69,5647.69,5647.69,20805,492,3577,
2003-08-22_13:06,5641.52,5641.52,5641.52,5641.52,15313,334,2472,
2003-08-22_13:07,5642.26,5642.26,5642.26,5642.26,18309,421,3231,
2003-08-22_13:08,5641.88,5641.88,5641.88,5641.88,12488,299,2347,
2003-08-22_13:09,5643.69,5643.69,5643.69,5643.69,18704,420,3354,
2003-08-22_13:10,5648.94,5648.94,5648.94,5648.94,11614,239,2005,
2003-08-22_13:11,5646.38,5646.38,5646.38,5646.38,19472,421,3345,
2003-08-22_13:12,5648.03,5648.03,5648.03,5648.03,12198,307,2367,
2003-08-22_13:13,5651.58,5651.58,5651.58,5651.58,17888,411,3218,
2003-08-22_13:14,5648.98,5648.98,5648.98,5648.98,12297,275,2298,
2003-08-22_13:15,5646.64,5646.64,5646.64,5646.64,16497,398,3215,
2003-08-22_13:16,5653.38,5653.38,5653.38,5653.38,16599,309,2431,
2003-08-22_13:17,5650.71,5650.71,5650.71,5650.71,22254,485,3413,
2003-08-22_13:18,5651.97,5651.97,5651.97,5651.97,14963,346,2565,
2003-08-22_13:19,5650.49,5650.49,5650.49,5650.49,20326,443,3823,
2003-08-22_13:20,5651.50,5651.50,5651.50,5651.50,16114,346,2918,
2003-08-22_13:21,5649.55,5649.55,5649.55,5649.55,24849,581,4358,
2003-08-22_13:22,5648.10,5648.10,5648.10,5648.10,24737,546,3932,
2003-08-22_13:23,5649.03,5649.03,5649.03,5649.03,32412,760,5974,
2003-08-22_13:24,5645.22,5645.22,5645.22,5645.22,29416,674,5158,
2003-08-22_13:25,5639.92,5639.92,5639.92,5639.92,43297,1031,7630,
2003-08-22_13:26,5639.92,5639.92,5639.92,5639.92,0,0,0,
2003-08-22_13:27,5639.92,5639.92,5639.92,5639.92,0,0,0,
2003-08-22_13:28,5639.92,5639.92,5639.92,5639.92,0,0,0,
2003-08-22_13:29,5639.92,5639.92,5639.92,5639.92,0,0,0,
2003-08-22_13:30,5646.62,5646.62,5646.62,5646.62,230612,5761,36271,
2003-08-25_09:01,5667.04,5667.04,5667.04,5667.04,163561,3004,21010,
2003-08-25_09:02,5664.98,5664.98,5664.98,5664.98,31312,608,4289,
2003-08-25_09:03,5658.42,5658.42,5658.42,5658.42,45605,866,6552,
2003-08-25_09:04,5654.22,5654.22,5654.22,5654.22,34825,662,4919,
2003-08-25_09:05,5649.65,5649.65,5649.65,5649.65,47525,805,6285,
2003-08-25_09:06,5644.81,5644.81,5644.81,5644.81,35358,623,4866,
2003-08-25_09:07,5649.19,5649.19,5649.19,5649.19,43169,823,6402,
2003-08-25_09:08,5645.67,5645.67,5645.67,5645.67,33162,634,4598,
2003-08-25_09:09,5651.05,5651.05,5651.05,5651.05,42089,802,6089,
2003-08-25_09:10,5647.78,5647.78,5647.78,5647.78,39154,697,4947,
2003-08-25_09:11,5651.08,5651.08,5651.08,5651.08,51693,988,6769,
2003-08-25_09:12,5653.05,5653.05,5653.05,5653.05,35907,651,4600,
2003-08-25_09:13,5656.58,5656.58,5656.58,5656.58,45419,852,6298,
2003-08-25_09:14,5662.40,5662.40,5662.40,5662.40,32554,608,4329,
2003-08-25_09:15,5664.59,5664.59,5664.59,5664.59,43283,850,6023,
2003-08-25_09:16,5668.86,5668.86,5668.86,5668.86,35411,644,4325,
2003-08-25_09:17,5665.03,5665.03,5665.03,5665.03,52204,1074,6064,
2003-08-25_09:18,5673.67,5673.67,5673.67,5673.67,36959,615,4558,
2003-08-25_09:19,5675.05,5675.05,5675.05,5675.05,40823,852,5965,
2003-08-25_09:20,5675.69,5675.69,5675.69,5675.69,26640,536,3852,
2003-08-25_09:21,5678.95,5678.95,5678.95,5678.95,37843,857,5482,
2003-08-25_09:22,5676.82,5676.82,5676.82,5676.82,25884,643,4073,
2003-08-25_09:23,5679.37,5679.37,5679.37,5679.37,38119,890,5887,
2003-08-25_09:24,5677.98,5677.98,5677.98,5677.98,30002,804,3774,
2003-08-25_09:25,5681.59,5681.59,5681.59,5681.59,41284,917,5676,
2003-08-25_09:26,5686.25,5686.25,5686.25,5686.25,24891,512,3552,
2003-08-25_09:27,5686.15,5686.15,5686.15,5686.15,31846,662,5014,
2003-08-25_09:28,5682.71,5682.71,5682.71,5682.71,22078,414,3325,
2003-08-25_09:29,5677.53,5677.53,5677.53,5677.53,30343,594,4100,
2003-08-25_09:30,5678.50,5678.50,5678.50,5678.50,19505,398,3058,
2003-08-25_09:31,5674.42,5674.42,5674.42,5674.42,24591,511,3741,
2003-08-25_09:32,5678.34,5678.34,5678.34,5678.34,18623,367,2922,
2003-08-25_09:33,5676.39,5676.39,5676.39,5676.39,26113,529,3947,
2003-08-25_09:34,5677.33,5677.33,5677.33,5677.33,18675,361,2623,
2003-08-25_09:35,5671.64,5671.64,5671.64,5671.64,24213,420,3268,
2003-08-25_09:36,5675.29,5675.29,5675.29,5675.29,19781,373,2798,
2003-08-25_09:37,5670.94,5670.94,5670.94,5670.94,24718,502,3974,
2003-08-25_09:38,5667.73,5667.73,5667.73,5667.73,17617,364,2648,
2003-08-25_09:39,5664.97,5664.97,5664.97,5664.97,21747,493,3466,
2003-08-25_09:40,5664.60,5664.60,5664.60,5664.60,16999,328,2681,
2003-08-25_09:41,5660.96,5660.96,5660.96,5660.96,25092,518,3876,
2003-08-25_09:42,5664.50,5664.50,5664.50,5664.50,18185,421,2841,
2003-08-25_09:43,5658.69,5658.69,5658.69,5658.69,21804,410,3039,
2003-08-25_09:44,5657.98,5657.98,5657.98,5657.98,18613,364,2622,
2003-08-25_09:45,5655.67,5655.67,5655.67,5655.67,19085,389,3141,
2003-08-25_09:46,5653.37,5653.37,5653.37,5653.37,14989,314,2431,
2003-08-25_09:47,5656.80,5656.80,5656.80,5656.80,17603,390,3057,
2003-08-25_09:48,5655.92,5655.92,5655.92,5655.92,13871,296,2366,
2003-08-25_09:49,5657.79,5657.79,5657.79,5657.79,13618,290,2482,
2003-08-25_09:50,5662.46,5662.46,5662.46,5662.46,11357,222,1980,
2003-08-25_09:51,5662.90,5662.90,5662.90,5662.90,16321,341,2615,
2003-08-25_09:52,5658.72,5658.72,5658.72,5658.72,13990,312,2372,
2003-08-25_09:53,5666.18,5666.18,5666.18,5666.18,15532,325,2676,
2003-08-25_09:54,5667.19,5667.19,5667.19,5667.19,11186,195,1745,
2003-08-25_09:55,5663.19,5663.19,5663.19,5663.19,17875,327,2635,
2003-08-25_09:56,5668.75,5668.75,5668.75,5668.75,18339,322,2503,
2003-08-25_09:57,5668.32,5668.32,5668.32,5668.32,22242,410,3144,
2003-08-25_09:58,5670.24,5670.24,5670.24,5670.24,13209,233,2236,
2003-08-25_09:59,5671.36,5671.36,5671.36,5671.36,18416,358,2796,
2003-08-25_10:00,5670.26,5670.26,5670.26,5670.26,16634,320,2386,
2003-08-25_10:01,5666.01,5666.01,5666.01,5666.01,21848,408,3088,
2003-08-25_10:02,5664.78,5664.78,5664.78,5664.78,15384,336,2394,
2003-08-25_10:03,5665.65,5665.65,5665.65,5665.65,22221,420,3230,
2003-08-25_10:04,5664.76,5664.76,5664.76,5664.76,14674,293,2261,
2003-08-25_10:05,5664.59,5664.59,5664.59,5664.59,19616,383,3006,
2003-08-25_10:06,5660.98,5660.98,5660.98,5660.98,17457,350,2749,
2003-08-25_10:07,5657.04,5657.04,5657.04,5657.04,20791,444,3398,
2003-08-25_10:08,5657.91,5657.91,5657.91,5657.91,11927,245,2128,
2003-08-25_10:09,5653.40,5653.40,5653.40,5653.40,18934,389,2983,
2003-08-25_10:10,5649.17,5649.17,5649.17,5649.17,21223,480,3263,
2003-08-25_10:11,5646.33,5646.33,5646.33,5646.33,26971,584,3776,
2003-08-25_10:12,5646.10,5646.10,5646.10,5646.10,19396,373,3112,
2003-08-25_10:13,5643.10,5643.10,5643.10,5643.10,26433,639,4159,
2003-08-25_10:14,5638.37,5638.37,5638.37,5638.37,19419,438,2952,
2003-08-25_10:15,5636.22,5636.22,5636.22,5636.22,28217,662,4818,
2003-08-25_10:16,5631.63,5631.63,5631.63,5631.63,24581,572,4339,
2003-08-25_10:17,5628.43,5628.43,5628.43,5628.43,30231,733,5272,
2003-08-25_10:18,5627.89,5627.89,5627.89,5627.89,18464,428,3073,
2003-08-25_10:19,5626.60,5626.60,5626.60,5626.60,22253,537,3726,
2003-08-25_10:20,5626.60,5626.60,5626.60,5626.60,15635,349,2639,
2003-08-25_10:21,5628.07,5628.07,5628.07,5628.07,15920,382,2811,
2003-08-25_10:22,5631.23,5631.23,5631.23,5631.23,11948,264,2069,
2003-08-25_10:23,5636.16,5636.16,5636.16,5636.16,14271,322,2706,
2003-08-25_10:24,5640.11,5640.11,5640.11,5640.11,10742,228,1885,
2003-08-25_10:25,5641.06,5641.06,5641.06,5641.06,10698,224,2140,
2003-08-25_10:26,5643.25,5643.25,5643.25,5643.25,7261,152,1471,
2003-08-25_10:27,5645.49,5645.49,5645.49,5645.49,8698,193,1738,
2003-08-25_10:28,5645.63,5645.63,5645.63,5645.63,11281,212,1394,
2003-08-25_10:29,5642.19,5642.19,5642.19,5642.19,10514,218,1801,
2003-08-25_10:30,5640.07,5640.07,5640.07,5640.07,10724,216,1732,
2003-08-25_10:31,5635.61,5635.61,5635.61,5635.61,10110,214,1831,
2003-08-25_10:32,5634.48,5634.48,5634.48,5634.48,7137,161,1362,
2003-08-25_10:33,5635.84,5635.84,5635.84,5635.84,11071,233,1969,
2003-08-25_10:34,5634.74,5634.74,5634.74,5634.74,7738,175,1375,
2003-08-25_10:35,5631.79,5631.79,5631.79,5631.79,10676,250,1782,
2003-08-25_10:36,5636.06,5636.06,5636.06,5636.06,7019,172,1299,
2003-08-25_10:37,5637.03,5637.03,5637.03,5637.03,9802,203,1797,
2003-08-25_10:38,5637.94,5637.94,5637.94,5637.94,7573,133,1139,
2003-08-25_10:39,5638.20,5638.20,5638.20,5638.20,8965,199,1653,
2003-08-25_10:40,5639.76,5639.76,5639.76,5639.76,6551,138,1223,
2003-08-25_10:41,5640.11,5640.11,5640.11,5640.11,10772,223,1641,
2003-08-25_10:42,5640.18,5640.18,5640.18,5640.18,6842,128,1190,
2003-08-25_10:43,5642.96,5642.96,5642.96,5642.96,9958,212,1615,
2003-08-25_10:44,5643.36,5643.36,5643.36,5643.36,6192,141,1135,
2003-08-25_10:45,5645.75,5645.75,5645.75,5645.75,11137,229,1903,
2003-08-25_10:46,5647.54,5647.54,5647.54,5647.54,8120,181,1508,
2003-08-25_10:47,5649.74,5649.74,5649.74,5649.74,11253,252,2153,
2003-08-25_10:48,5650.42,5650.42,5650.42,5650.42,8044,182,1540,
2003-08-25_10:49,5656.52,5656.52,5656.52,5656.52,12629,276,2186,
2003-08-25_10:50,5651.64,5651.64,5651.64,5651.64,10811,269,1822,
2003-08-25_10:51,5653.83,5653.83,5653.83,5653.83,15768,317,2492,
2003-08-25_10:52,5653.12,5653.12,5653.12,5653.12,10359,198,1729,
2003-08-25_10:53,5651.40,5651.40,5651.40,5651.40,13258,307,2240,
2003-08-25_10:54,5649.73,5649.73,5649.73,5649.73,8859,176,1499,
2003-08-25_10:55,5649.04,5649.04,5649.04,5649.04,10996,245,2117,
2003-08-25_10:56,5648.45,5648.45,5648.45,5648.45,8034,187,1415,
2003-08-25_10:57,5649.30,5649.30,5649.30,5649.30,9734,201,1803,
2003-08-25_10:58,5647.44,5647.44,5647.44,5647.44,6443,128,1144,
2003-08-25_10:59,5648.27,5648.27,5648.27,5648.27,10835,198,1721,
2003-08-25_11:00,5648.20,5648.20,5648.20,5648.20,7480,158,1229,
2003-08-25_11:01,5650.01,5650.01,5650.01,5650.01,8164,177,1572,
2003-08-25_11:02,5650.33,5650.33,5650.33,5650.33,6611,141,1141,
2003-08-25_11:03,5650.09,5650.09,5650.09,5650.09,9614,202,1600,
2003-08-25_11:04,5656.00,5656.00,5656.00,5656.00,7963,165,1285,
2003-08-25_11:05,5651.55,5651.55,5651.55,5651.55,10743,219,1644,
2003-08-25_11:06,5653.79,5653.79,5653.79,5653.79,5806,120,1079,
2003-08-25_11:07,5658.22,5658.22,5658.22,5658.22,9457,185,1643,
2003-08-25_11:08,5654.97,5654.97,5654.97,5654.97,7156,144,1288,
2003-08-25_11:09,5659.61,5659.61,5659.61,5659.61,8898,180,1561,
2003-08-25_11:10,5654.71,5654.71,5654.71,5654.71,7447,162,1302,
2003-08-25_11:11,5658.36,5658.36,5658.36,5658.36,10206,239,1776,
2003-08-25_11:12,5661.32,5661.32,5661.32,5661.32,6142,139,1196,
2003-08-25_11:13,5656.56,5656.56,5656.56,5656.56,8871,205,1642,
2003-08-25_11:14,5657.32,5657.32,5657.32,5657.32,7147,144,1277,
2003-08-25_11:15,5655.83,5655.83,5655.83,5655.83,9286,196,1585,
2003-08-25_11:16,5662.21,5662.21,5662.21,5662.21,8018,174,1363,
2003-08-25_11:17,5656.84,5656.84,5656.84,5656.84,9214,212,1791,
2003-08-25_11:18,5657.59,5657.59,5657.59,5657.59,6899,152,1256,
2003-08-25_11:19,5658.04,5658.04,5658.04,5658.04,9228,219,1813,
2003-08-25_11:20,5659.87,5659.87,5659.87,5659.87,6097,113,1197,
2003-08-25_11:21,5653.45,5653.45,5653.45,5653.45,9766,228,1851,
2003-08-25_11:22,5655.60,5655.60,5655.60,5655.60,6918,132,1288,
2003-08-25_11:23,5653.89,5653.89,5653.89,5653.89,9073,198,1759,
2003-08-25_11:24,5655.90,5655.90,5655.90,5655.90,6533,132,1179,
2003-08-25_11:25,5653.45,5653.45,5653.45,5653.45,10436,226,1751,
2003-08-25_11:26,5653.35,5653.35,5653.35,5653.35,9373,183,1296,
2003-08-25_11:27,5654.30,5654.30,5654.30,5654.30,12514,262,2021,
2003-08-25_11:28,5653.23,5653.23,5653.23,5653.23,6997,132,1254,
2003-08-25_11:29,5653.04,5653.04,5653.04,5653.04,10978,230,1742,
2003-08-25_11:30,5659.56,5659.56,5659.56,5659.56,7124,173,1294,
2003-08-25_11:31,5653.84,5653.84,5653.84,5653.84,10936,251,1720,
2003-08-25_11:32,5653.74,5653.74,5653.74,5653.74,6951,135,1209,
2003-08-25_11:33,5654.43,5654.43,5654.43,5654.43,8086,184,1542,
2003-08-25_11:34,5653.58,5653.58,5653.58,5653.58,6207,121,1058,
2003-08-25_11:35,5653.62,5653.62,5653.62,5653.62,7030,135,1281,
2003-08-25_11:36,5655.67,5655.67,5655.67,5655.67,6846,132,1175,
2003-08-25_11:37,5657.10,5657.10,5657.10,5657.10,8206,156,1503,
2003-08-25_11:38,5654.49,5654.49,5654.49,5654.49,6084,116,977,
2003-08-25_11:39,5653.35,5653.35,5653.35,5653.35,9234,167,1389,
2003-08-25_11:40,5655.28,5655.28,5655.28,5655.28,6640,145,1171,
2003-08-25_11:41,5655.36,5655.36,5655.36,5655.36,8376,195,1407,
2003-08-25_11:42,5654.92,5654.92,5654.92,5654.92,7022,158,1168,
2003-08-25_11:43,5653.23,5653.23,5653.23,5653.23,8605,179,1479,
2003-08-25_11:44,5654.39,5654.39,5654.39,5654.39,4982,123,1002,
2003-08-25_11:45,5654.55,5654.55,5654.55,5654.55,7327,182,1351,
2003-08-25_11:46,5656.44,5656.44,5656.44,5656.44,6202,167,1100,
2003-08-25_11:47,5653.90,5653.90,5653.90,5653.90,7327,174,1322,
2003-08-25_11:48,5655.98,5655.98,5655.98,5655.98,5223,122,1027,
2003-08-25_11:49,5654.70,5654.70,5654.70,5654.70,8870,198,1454,
2003-08-25_11:50,5654.14,5654.14,5654.14,5654.14,5772,137,1134,
2003-08-25_11:51,5652.30,5652.30,5652.30,5652.30,7964,187,1469,
2003-08-25_11:52,5651.30,5651.30,5651.30,5651.30,8072,167,1324,
2003-08-25_11:53,5651.24,5651.24,5651.24,5651.24,9637,242,1675,
2003-08-25_11:54,5653.79,5653.79,5653.79,5653.79,8482,197,1572,
2003-08-25_11:55,5651.19,5651.19,5651.19,5651.19,16141,443,2594,
2003-08-25_11:56,5658.83,5658.83,5658.83,5658.83,17242,411,2900,
2003-08-25_11:57,5657.22,5657.22,5657.22,5657.22,14824,360,2354,
2003-08-25_11:58,5658.60,5658.60,5658.60,5658.60,11043,265,1965,
2003-08-25_11:59,5662.13,5662.13,5662.13,5662.13,12475,310,2199,
2003-08-25_12:00,5663.50,5663.50,5663.50,5663.50,9032,231,1859,
2003-08-25_12:01,5662.23,5662.23,5662.23,5662.23,10322,257,1934,
2003-08-25_12:02,5669.90,5669.90,5669.90,5669.90,9137,221,1764,
2003-08-25_12:03,5671.12,5671.12,5671.12,5671.12,14406,338,2552,
2003-08-25_12:04,5668.28,5668.28,5668.28,5668.28,8921,228,1727,
2003-08-25_12:05,5672.16,5672.16,5672.16,5672.16,10661,248,1898,
2003-08-25_12:06,5671.42,5671.42,5671.42,5671.42,9276,217,1597,
2003-08-25_12:07,5664.32,5664.32,5664.32,5664.32,10662,264,1849,
2003-08-25_12:08,5664.62,5664.62,5664.62,5664.62,7577,184,1309,
2003-08-25_12:09,5668.57,5668.57,5668.57,5668.57,10532,238,1787,
2003-08-25_12:10,5668.64,5668.64,5668.64,5668.64,7160,172,1294,
2003-08-25_12:11,5661.30,5661.30,5661.30,5661.30,10018,265,1730,
2003-08-25_12:12,5660.45,5660.45,5660.45,5660.45,6530,158,1133,
2003-08-25_12:13,5666.02,5666.02,5666.02,5666.02,7730,186,1477,
2003-08-25_12:14,5660.70,5660.70,5660.70,5660.70,6199,142,1085,
2003-08-25_12:15,5660.97,5660.97,5660.97,5660.97,7392,174,1455,
2003-08-25_12:16,5660.59,5660.59,5660.59,5660.59,7365,139,1024,
2003-08-25_12:17,5661.07,5661.07,5661.07,5661.07,7149,144,1285,
2003-08-25_12:18,5656.27,5656.27,5656.27,5656.27,7171,148,1273,
2003-08-25_12:19,5659.06,5659.06,5659.06,5659.06,9997,218,1614,
2003-08-25_12:20,5664.56,5664.56,5664.56,5664.56,10001,195,1620,
2003-08-25_12:21,5660.65,5660.65,5660.65,5660.65,12227,234,1851,
2003-08-25_12:22,5666.28,5666.28,5666.28,5666.28,8607,160,1471,
2003-08-25_12:23,5666.67,5666.67,5666.67,5666.67,13379,295,2087,
2003-08-25_12:24,5662.30,5662.30,5662.30,5662.30,8893,218,1423,
2003-08-25_12:25,5662.88,5662.88,5662.88,5662.88,14607,340,2512,
2003-08-25_12:26,5664.29,5664.29,5664.29,5664.29,7574,144,1368,
2003-08-25_12:27,5664.68,5664.68,5664.68,5664.68,10779,223,1934,
2003-08-25_12:28,5663.62,5663.62,5663.62,5663.62,8566,164,1558,
2003-08-25_12:29,5664.91,5664.91,5664.91,5664.91,10444,220,1893,
2003-08-25_12:30,5667.81,5667.81,5667.81,5667.81,8804,180,1476,
2003-08-25_12:31,5665.78,5665.78,5665.78,5665.78,10818,236,1923,
2003-08-25_12:32,5665.08,5665.08,5665.08,5665.08,6186,141,1226,
2003-08-25_12:33,5666.32,5666.32,5666.32,5666.32,9855,234,1705,
2003-08-25_12:34,5671.77,5671.77,5671.77,5671.77,7982,175,1261,
2003-08-25_12:35,5665.70,5665.70,5665.70,5665.70,10398,213,1741,
2003-08-25_12:36,5668.54,5668.54,5668.54,5668.54,11318,269,1616,
2003-08-25_12:37,5672.24,5672.24,5672.24,5672.24,14745,351,2352,
2003-08-25_12:38,5669.73,5669.73,5669.73,5669.73,13976,336,2309,
2003-08-25_12:39,5670.11,5670.11,5670.11,5670.11,17063,423,2822,
2003-08-25_12:40,5670.44,5670.44,5670.44,5670.44,16957,366,2620,
2003-08-25_12:41,5669.31,5669.31,5669.31,5669.31,17665,396,2901,
2003-08-25_12:42,5671.78,5671.78,5671.78,5671.78,13330,310,2280,
2003-08-25_12:43,5669.66,5669.66,5669.66,5669.66,17696,306,2551,
2003-08-25_12:44,5671.34,5671.34,5671.34,5671.34,10166,227,1924,
2003-08-25_12:45,5671.74,5671.74,5671.74,5671.74,13034,306,2400,
2003-08-25_12:46,5669.02,5669.02,5669.02,5669.02,11505,277,2162,
2003-08-25_12:47,5677.33,5677.33,5677.33,5677.33,14984,327,2574,
2003-08-25_12:48,5670.97,5670.97,5670.97,5670.97,13113,262,1977,
2003-08-25_12:49,5670.37,5670.37,5670.37,5670.37,16251,322,2739,
2003-08-25_12:50,5674.15,5674.15,5674.15,5674.15,11276,226,2031,
2003-08-25_12:51,5668.49,5668.49,5668.49,5668.49,14579,279,2328,
2003-08-25_12:52,5667.78,5667.78,5667.78,5667.78,10132,186,1674,
2003-08-25_12:53,5667.76,5667.76,5667.76,5667.76,13091,275,2380,
2003-08-25_12:54,5666.98,5666.98,5666.98,5666.98,9912,205,1659,
2003-08-25_12:55,5667.58,5667.58,5667.58,5667.58,16712,335,2493,
2003-08-25_12:56,5663.28,5663.28,5663.28,5663.28,8852,193,1682,
2003-08-25_12:57,5662.40,5662.40,5662.40,5662.40,15265,320,2484,
2003-08-25_12:58,5658.72,5658.72,5658.72,5658.72,10786,223,1994,
2003-08-25_12:59,5657.35,5657.35,5657.35,5657.35,13868,283,2337,
2003-08-25_13:00,5659.85,5659.85,5659.85,5659.85,12185,248,2026,
2003-08-25_13:01,5656.18,5656.18,5656.18,5656.18,18373,425,2988,
2003-08-25_13:02,5657.06,5657.06,5657.06,5657.06,15991,339,2459,
2003-08-25_13:03,5659.71,5659.71,5659.71,5659.71,15141,360,2606,
2003-08-25_13:04,5659.95,5659.95,5659.95,5659.95,11766,265,2163,
2003-08-25_13:05,5665.36,5665.36,5665.36,5665.36,13077,302,2432,
2003-08-25_13:06,5665.86,5665.86,5665.86,5665.86,9004,196,1767,
2003-08-25_13:07,5661.76,5661.76,5661.76,5661.76,12138,293,2289,
2003-08-25_13:08,5668.06,5668.06,5668.06,5668.06,10981,222,1714,
2003-08-25_13:09,5661.44,5661.44,5661.44,5661.44,12956,280,2386,
2003-08-25_13:10,5668.99,5668.99,5668.99,5668.99,11361,222,1838,
2003-08-25_13:11,5660.11,5660.11,5660.11,5660.11,13298,267,2409,
2003-08-25_13:12,5667.11,5667.11,5667.11,5667.11,11600,209,1800,
2003-08-25_13:13,5666.97,5666.97,5666.97,5666.97,14735,319,2508,
2003-08-25_13:14,5665.88,5665.88,5665.88,5665.88,10736,254,1957,
2003-08-25_13:15,5662.51,5662.51,5662.51,5662.51,12776,292,2624,
2003-08-25_13:16,5664.93,5664.93,5664.93,5664.93,10629,230,2045,
2003-08-25_13:17,5664.69,5664.69,5664.69,5664.69,18802,428,3141,
2003-08-25_13:18,5666.16,5666.16,5666.16,5666.16,14763,342,2592,
2003-08-25_13:19,5660.92,5660.92,5660.92,5660.92,21889,498,3829,
2003-08-25_13:20,5664.71,5664.71,5664.71,5664.71,15638,340,2718,
2003-08-25_13:21,5667.87,5667.87,5667.87,5667.87,18758,441,3562,
2003-08-25_13:22,5668.84,5668.84,5668.84,5668.84,16690,384,2929,
2003-08-25_13:23,5670.67,5670.67,5670.67,5670.67,30528,799,5293,
2003-08-25_13:24,5673.23,5673.23,5673.23,5673.23,34951,901,5807,
2003-08-25_13:25,5677.76,5677.76,5677.76,5677.76,52204,1523,9387,
2003-08-25_13:26,5677.76,5677.76,5677.76,5677.76,0,0,0,
2003-08-25_13:27,5677.76,5677.76,5677.76,5677.76,0,0,0,
2003-08-25_13:28,5677.76,5677.76,5677.76,5677.76,0,0,0,
2003-08-25_13:29,5677.76,5677.76,5677.76,5677.76,0,0,0,
2003-08-25_13:30,5686.85,5686.85,5686.85,5686.85,212221,5448,34084,
2003-08-26_09:01,5656.07,5656.07,5656.07,5656.07,133890,2599,21294,
2003-08-26_09:02,5654.14,5654.14,5654.14,5654.14,34763,648,4870,
2003-08-26_09:03,5641.18,5641.18,5641.18,5641.18,35207,795,6156,
2003-08-26_09:04,5636.38,5636.38,5636.38,5636.38,34965,721,5460,
2003-08-26_09:05,5634.29,5634.29,5634.29,5634.29,46346,1237,7936,
2003-08-26_09:06,5624.98,5624.98,5624.98,5624.98,34435,798,5937,
2003-08-26_09:07,5616.17,5616.17,5616.17,5616.17,46188,1069,8119,
2003-08-26_09:08,5613.74,5613.74,5613.74,5613.74,32538,661,5762,
2003-08-26_09:09,5609.46,5609.46,5609.46,5609.46,37685,905,7032,
2003-08-26_09:10,5608.07,5608.07,5608.07,5608.07,32007,736,5520,
2003-08-26_09:11,5605.01,5605.01,5605.01,5605.01,42031,962,7208,
2003-08-26_09:12,5605.71,5605.71,5605.71,5605.71,27903,579,4755,
2003-08-26_09:13,5616.51,5616.51,5616.51,5616.51,31497,682,5645,
2003-08-26_09:14,5617.33,5617.33,5617.33,5617.33,25869,540,4505,
2003-08-26_09:15,5622.19,5622.19,5622.19,5622.19,34091,781,5988,
2003-08-26_09:16,5631.20,5631.20,5631.20,5631.20,29637,646,4778,
2003-08-26_09:17,5629.52,5629.52,5629.52,5629.52,40224,869,6182,
2003-08-26_09:18,5629.88,5629.88,5629.88,5629.88,24688,503,4314,
2003-08-26_09:19,5630.58,5630.58,5630.58,5630.58,34346,698,5443,
2003-08-26_09:20,5631.20,5631.20,5631.20,5631.20,24274,473,3644,
2003-08-26_09:21,5625.81,5625.81,5625.81,5625.81,39458,994,6165,
2003-08-26_09:22,5626.75,5626.75,5626.75,5626.75,22736,401,3271,
2003-08-26_09:23,5626.24,5626.24,5626.24,5626.24,25562,506,4130,
2003-08-26_09:24,5623.31,5623.31,5623.31,5623.31,18914,367,2883,
2003-08-26_09:25,5623.16,5623.16,5623.16,5623.16,28133,581,4468,
2003-08-26_09:26,5623.21,5623.21,5623.21,5623.21,25109,557,3899,
2003-08-26_09:27,5623.22,5623.22,5623.22,5623.22,31307,649,4182,
2003-08-26_09:28,5621.60,5621.60,5621.60,5621.60,21665,423,3309,
2003-08-26_09:29,5617.77,5617.77,5617.77,5617.77,29676,583,4420,
2003-08-26_09:30,5617.38,5617.38,5617.38,5617.38,23000,425,3365,
2003-08-26_09:31,5615.48,5615.48,5615.48,5615.48,34131,791,5500,
2003-08-26_09:32,5614.86,5614.86,5614.86,5614.86,20824,443,3385,
2003-08-26_09:33,5614.52,5614.52,5614.52,5614.52,25037,577,4197,
2003-08-26_09:34,5610.70,5610.70,5610.70,5610.70,19574,453,3186,
2003-08-26_09:35,5613.00,5613.00,5613.00,5613.00,22968,555,3782,
2003-08-26_09:36,5612.71,5612.71,5612.71,5612.71,21769,563,3659,
2003-08-26_09:37,5614.04,5614.04,5614.04,5614.04,22099,492,3631,
2003-08-26_09:38,5614.15,5614.15,5614.15,5614.15,17459,393,2612,
2003-08-26_09:39,5614.23,5614.23,5614.23,5614.23,22230,509,3659,
2003-08-26_09:40,5615.38,5615.38,5615.38,5615.38,14827,303,2508,
2003-08-26_09:41,5620.13,5620.13,5620.13,5620.13,24198,559,4232,
2003-08-26_09:42,5615.77,5615.77,5615.77,5615.77,13125,255,2238,
2003-08-26_09:43,5615.96,5615.96,5615.96,5615.96,18847,461,3121,
2003-08-26_09:44,5614.88,5614.88,5614.88,5614.88,14989,339,2350,
2003-08-26_09:45,5618.41,5618.41,5618.41,5618.41,19298,418,3172,
2003-08-26_09:46,5609.41,5609.41,5609.41,5609.41,20367,535,3798,
2003-08-26_09:47,5603.13,5603.13,5603.13,5603.13,29469,623,4286,
2003-08-26_09:48,5601.08,5601.08,5601.08,5601.08,26203,603,3922,
2003-08-26_09:49,5594.59,5594.59,5594.59,5594.59,37553,907,6284,
2003-08-26_09:50,5590.84,5590.84,5590.84,5590.84,24817,504,4316,
2003-08-26_09:51,5578.65,5578.65,5578.65,5578.65,46942,1188,7930,
2003-08-26_09:52,5580.87,5580.87,5580.87,5580.87,31641,677,5495,
2003-08-26_09:53,5569.01,5569.01,5569.01,5569.01,47849,1073,8339,
2003-08-26_09:54,5565.71,5565.71,5565.71,5565.71,30342,653,5346,
2003-08-26_09:55,5562.74,5562.74,5562.74,5562.74,35146,776,6071,
2003-08-26_09:56,5561.70,5561.70,5561.70,5561.70,33747,888,5758,
2003-08-26_09:57,5563.97,5563.97,5563.97,5563.97,37571,775,5958,
2003-08-26_09:58,5563.94,5563.94,5563.94,5563.94,20344,443,3624,
2003-08-26_09:59,5568.03,5568.03,5568.03,5568.03,25469,604,4456,
2003-08-26_10:00,5569.81,5569.81,5569.81,5569.81,16636,373,3054,
2003-08-26_10:01,5571.46,5571.46,5571.46,5571.46,24114,587,4489,
2003-08-26_10:02,5573.86,5573.86,5573.86,5573.86,11689,262,2262,
2003-08-26_10:03,5582.68,5582.68,5582.68,5582.68,17186,387,3069,
2003-08-26_10:04,5586.75,5586.75,5586.75,5586.75,11111,228,1906,
2003-08-26_10:05,5585.05,5585.05,5585.05,5585.05,17332,368,3090,
2003-08-26_10:06,5582.52,5582.52,5582.52,5582.52,13742,346,2676,
2003-08-26_10:07,5586.27,5586.27,5586.27,5586.27,15284,301,2474,
2003-08-26_10:08,5584.32,5584.32,5584.32,5584.32,9945,225,1716,
2003-08-26_10:09,5585.45,5585.45,5585.45,5585.45,13203,270,2308,
2003-08-26_10:10,5589.84,5589.84,5589.84,5589.84,9903,223,1572,
2003-08-26_10:11,5589.25,5589.25,5589.25,5589.25,15000,386,2719,
2003-08-26_10:12,5586.34,5586.34,5586.34,5586.34,9363,169,1434,
2003-08-26_10:13,5592.23,5592.23,5592.23,5592.23,10492,258,2091,
2003-08-26_10:14,5585.71,5585.71,5585.71,5585.71,7347,173,1477,
2003-08-26_10:15,5585.07,5585.07,5585.07,5585.07,12083,290,2149,
2003-08-26_10:16,5590.22,5590.22,5590.22,5590.22,7523,151,1424,
2003-08-26_10:17,5589.38,5589.38,5589.38,5589.38,9729,198,1817,
2003-08-26_10:18,5585.97,5585.97,5585.97,5585.97,6524,128,1216,
2003-08-26_10:19,5590.88,5590.88,5590.88,5590.88,12105,259,1933,
2003-08-26_10:20,5590.93,5590.93,5590.93,5590.93,6458,164,1240,
2003-08-26_10:21,5585.62,5585.62,5585.62,5585.62,13030,334,2165,
2003-08-26_10:22,5592.14,5592.14,5592.14,5592.14,6562,151,1246,
2003-08-26_10:23,5590.76,5590.76,5590.76,5590.76,13256,349,1901,
2003-08-26_10:24,5591.23,5591.23,5591.23,5591.23,28622,186,1683,
2003-08-26_10:25,5598.08,5598.08,5598.08,5598.08,18383,219,1908,
2003-08-26_10:26,5591.14,5591.14,5591.14,5591.14,13392,224,1682,
2003-08-26_10:27,5594.60,5594.60,5594.60,5594.60,11780,248,1753,
2003-08-26_10:28,5599.37,5599.37,5599.37,5599.37,8800,131,1184,
2003-08-26_10:29,5595.61,5595.61,5595.61,5595.61,8031,181,1530,
2003-08-26_10:30,5595.83,5595.83,5595.83,5595.83,6718,119,1184,
2003-08-26_10:31,5597.38,5597.38,5597.38,5597.38,13850,364,2251,
2003-08-26_10:32,5601.96,5601.96,5601.96,5601.96,6172,127,1113,
2003-08-26_10:33,5591.69,5591.69,5591.69,5591.69,13273,286,2136,
2003-08-26_10:34,5596.37,5596.37,5596.37,5596.37,7351,129,1288,
2003-08-26_10:35,5595.33,5595.33,5595.33,5595.33,8862,197,1728,
2003-08-26_10:36,5599.58,5599.58,5599.58,5599.58,9609,252,1541,
2003-08-26_10:37,5595.78,5595.78,5595.78,5595.78,12175,253,1839,
2003-08-26_10:38,5595.05,5595.05,5595.05,5595.05,6769,140,1104,
2003-08-26_10:39,5598.27,5598.27,5598.27,5598.27,11881,209,1885,
2003-08-26_10:40,5598.91,5598.91,5598.91,5598.91,8625,185,1252,
2003-08-26_10:41,5599.91,5599.91,5599.91,5599.91,11430,274,2050,
2003-08-26_10:42,5595.34,5595.34,5595.34,5595.34,8057,173,1490,
2003-08-26_10:43,5599.77,5599.77,5599.77,5599.77,8537,215,1513,
2003-08-26_10:44,5599.89,5599.89,5599.89,5599.89,6505,118,1118,
2003-08-26_10:45,5599.64,5599.64,5599.64,5599.64,8274,202,1382,
2003-08-26_10:46,5599.74,5599.74,5599.74,5599.74,7326,179,1409,
2003-08-26_10:47,5599.05,5599.05,5599.05,5599.05,9344,195,1548,
2003-08-26_10:48,5598.91,5598.91,5598.91,5598.91,6972,113,1128,
2003-08-26_10:49,5597.85,5597.85,5597.85,5597.85,11572,227,1580,
2003-08-26_10:50,5597.02,5597.02,5597.02,5597.02,8587,172,1257,
2003-08-26_10:51,5597.44,5597.44,5597.44,5597.44,11032,229,1874,
2003-08-26_10:52,5598.88,5598.88,5598.88,5598.88,7721,129,1175,
2003-08-26_10:53,5596.42,5596.42,5596.42,5596.42,10065,206,1723,
2003-08-26_10:54,5595.88,5595.88,5595.88,5595.88,7477,158,1202,
2003-08-26_10:55,5594.06,5594.06,5594.06,5594.06,11022,242,1822,
2003-08-26_10:56,5589.74,5589.74,5589.74,5589.74,6683,138,1060,
2003-08-26_10:57,5586.95,5586.95,5586.95,5586.95,9723,236,1717,
2003-08-26_10:58,5591.09,5591.09,5591.09,5591.09,8047,162,1384,
2003-08-26_10:59,5586.47,5586.47,5586.47,5586.47,9792,208,1744,
2003-08-26_11:00,5590.48,5590.48,5590.48,5590.48,6111,149,1117,
2003-08-26_11:01,5591.07,5591.07,5591.07,5591.07,11121,316,1905,
2003-08-26_11:02,5584.55,5584.55,5584.55,5584.55,6060,102,978,
2003-08-26_11:03,5592.61,5592.61,5592.61,5592.61,8746,185,1590,
2003-08-26_11:04,5586.28,5586.28,5586.28,5586.28,6089,138,1009,
2003-08-26_11:05,5591.01,5591.01,5591.01,5591.01,8745,234,1588,
2003-08-26_11:06,5586.95,5586.95,5586.95,5586.95,6704,136,1178,
2003-08-26_11:07,5587.11,5587.11,5587.11,5587.11,8132,164,1424,
2003-08-26_11:08,5587.33,5587.33,5587.33,5587.33,6032,116,1013,
2003-08-26_11:09,5588.63,5588.63,5588.63,5588.63,7478,146,1321,
2003-08-26_11:10,5588.30,5588.30,5588.30,5588.30,5666,118,965,
2003-08-26_11:11,5592.72,5592.72,5592.72,5592.72,8669,188,1451,
2003-08-26_11:12,5589.39,5589.39,5589.39,5589.39,5829,106,862,
2003-08-26_11:13,5594.17,5594.17,5594.17,5594.17,7201,147,1256,
2003-08-26_11:14,5593.65,5593.65,5593.65,5593.65,5828,114,1009,
2003-08-26_11:15,5595.60,5595.60,5595.60,5595.60,7522,137,1356,
2003-08-26_11:16,5596.83,5596.83,5596.83,5596.83,6552,134,1002,
2003-08-26_11:17,5595.69,5595.69,5595.69,5595.69,10305,221,1721,
2003-08-26_11:18,5594.41,5594.41,5594.41,5594.41,7751,182,1349,
2003-08-26_11:19,5594.03,5594.03,5594.03,5594.03,18694,454,2602,
2003-08-26_11:20,5592.08,5592.08,5592.08,5592.08,9004,171,1665,
2003-08-26_11:21,5591.21,5591.21,5591.21,5591.21,13827,360,2407,
2003-08-26_11:22,5590.12,5590.12,5590.12,5590.12,8974,161,1458,
2003-08-26_11:23,5586.89,5586.89,5586.89,5586.89,11433,309,2151,
2003-08-26_11:24,5588.62,5588.62,5588.62,5588.62,9946,228,1721,
2003-08-26_11:25,5585.24,5585.24,5585.24,5585.24,17661,464,3006,
2003-08-26_11:26,5586.22,5586.22,5586.22,5586.22,11330,267,1911,
2003-08-26_11:27,5581.14,5581.14,5581.14,5581.14,16453,353,2620,
2003-08-26_11:28,5582.61,5582.61,5582.61,5582.61,9995,239,1777,
2003-08-26_11:29,5578.79,5578.79,5578.79,5578.79,15946,376,2891,
2003-08-26_11:30,5580.65,5580.65,5580.65,5580.65,11204,274,1848,
2003-08-26_11:31,5579.96,5579.96,5579.96,5579.96,17450,452,3236,
2003-08-26_11:32,5577.57,5577.57,5577.57,5577.57,8634,197,1681,
2003-08-26_11:33,5571.45,5571.45,5571.45,5571.45,14806,353,2763,
2003-08-26_11:34,5569.99,5569.99,5569.99,5569.99,11076,233,1986,
2003-08-26_11:35,5567.83,5567.83,5567.83,5567.83,15358,310,2624,
2003-08-26_11:36,5572.38,5572.38,5572.38,5572.38,14201,335,2610,
2003-08-26_11:37,5563.56,5563.56,5563.56,5563.56,16527,367,3010,
2003-08-26_11:38,5564.68,5564.68,5564.68,5564.68,13022,239,2083,
2003-08-26_11:39,5569.33,5569.33,5569.33,5569.33,16223,381,2800,
2003-08-26_11:40,5564.40,5564.40,5564.40,5564.40,10267,218,1761,
2003-08-26_11:41,5563.53,5563.53,5563.53,5563.53,16256,408,2919,
2003-08-26_11:42,5568.54,5568.54,5568.54,5568.54,8952,200,1542,
2003-08-26_11:43,5571.45,5571.45,5571.45,5571.45,10759,221,2016,
2003-08-26_11:44,5572.11,5572.11,5572.11,5572.11,9306,195,1431,
2003-08-26_11:45,5573.16,5573.16,5573.16,5573.16,9276,197,1613,
2003-08-26_11:46,5576.35,5576.35,5576.35,5576.35,7744,173,1348,
2003-08-26_11:47,5571.75,5571.75,5571.75,5571.75,8157,182,1395,
2003-08-26_11:48,5571.93,5571.93,5571.93,5571.93,6518,125,1127,
2003-08-26_11:49,5575.46,5575.46,5575.46,5575.46,8581,178,1513,
2003-08-26_11:50,5575.95,5575.95,5575.95,5575.95,7600,181,1455,
2003-08-26_11:51,5581.79,5581.79,5581.79,5581.79,7854,221,1539,
2003-08-26_11:52,5581.53,5581.53,5581.53,5581.53,7107,199,1192,
2003-08-26_11:53,5583.20,5583.20,5583.20,5583.20,9463,225,1648,
2003-08-26_11:54,5582.91,5582.91,5582.91,5582.91,7247,145,1157,
2003-08-26_11:55,5582.26,5582.26,5582.26,5582.26,7554,184,1433,
2003-08-26_11:56,5579.35,5579.35,5579.35,5579.35,6504,162,1112,
2003-08-26_11:57,5576.37,5576.37,5576.37,5576.37,7530,185,1354,
2003-08-26_11:58,5581.50,5581.50,5581.50,5581.50,7114,144,1050,
2003-08-26_11:59,5577.82,5577.82,5577.82,5577.82,12928,260,1765,
2003-08-26_12:00,5581.15,5581.15,5581.15,5581.15,8212,133,1114,
2003-08-26_12:01,5579.90,5579.90,5579.90,5579.90,11867,225,1808,
2003-08-26_12:02,5582.07,5582.07,5582.07,5582.07,6262,107,996,
2003-08-26_12:03,5581.36,5581.36,5581.36,5581.36,9451,176,1484,
2003-08-26_12:04,5580.16,5580.16,5580.16,5580.16,6877,123,1161,
2003-08-26_12:05,5588.09,5588.09,5588.09,5588.09,9415,175,1483,
2003-08-26_12:06,5581.92,5581.92,5581.92,5581.92,6747,157,1317,
2003-08-26_12:07,5583.24,5583.24,5583.24,5583.24,9800,187,1734,
2003-08-26_12:08,5582.48,5582.48,5582.48,5582.48,5279,117,915,
2003-08-26_12:09,5581.64,5581.64,5581.64,5581.64,11386,197,1548,
2003-08-26_12:10,5584.50,5584.50,5584.50,5584.50,6936,128,1115,
2003-08-26_12:11,5580.83,5580.83,5580.83,5580.83,7272,155,1450,
2003-08-26_12:12,5581.89,5581.89,5581.89,5581.89,6035,119,998,
2003-08-26_12:13,5584.95,5584.95,5584.95,5584.95,7931,169,1347,
2003-08-26_12:14,5582.71,5582.71,5582.71,5582.71,4777,107,904,
2003-08-26_12:15,5581.19,5581.19,5581.19,5581.19,7741,153,1338,
2003-08-26_12:16,5579.75,5579.75,5579.75,5579.75,5081,115,1015,
2003-08-26_12:17,5582.69,5582.69,5582.69,5582.69,6823,130,1267,
2003-08-26_12:18,5581.35,5581.35,5581.35,5581.35,4893,105,950,
2003-08-26_12:19,5580.37,5580.37,5580.37,5580.37,8863,222,1552,
2003-08-26_12:20,5580.62,5580.62,5580.62,5580.62,5315,120,998,
2003-08-26_12:21,5581.05,5581.05,5581.05,5581.05,8517,176,1620,
2003-08-26_12:22,5581.37,5581.37,5581.37,5581.37,4938,130,1066,
2003-08-26_12:23,5581.95,5581.95,5581.95,5581.95,7590,159,1484,
2003-08-26_12:24,5581.89,5581.89,5581.89,5581.89,5599,127,1082,
2003-08-26_12:25,5575.33,5575.33,5575.33,5575.33,7114,157,1245,
2003-08-26_12:26,5580.54,5580.54,5580.54,5580.54,7072,167,1162,
2003-08-26_12:27,5581.39,5581.39,5581.39,5581.39,9446,249,1922,
2003-08-26_12:28,5580.60,5580.60,5580.60,5580.60,7330,141,1150,
2003-08-26_12:29,5575.36,5575.36,5575.36,5575.36,9844,223,1700,
2003-08-26_12:30,5574.77,5574.77,5574.77,5574.77,5601,113,1115,
2003-08-26_12:31,5572.14,5572.14,5572.14,5572.14,12481,215,2112,
2003-08-26_12:32,5578.18,5578.18,5578.18,5578.18,6371,120,1222,
2003-08-26_12:33,5573.85,5573.85,5573.85,5573.85,11163,192,1684,
2003-08-26_12:34,5573.75,5573.75,5573.75,5573.75,6646,130,1254,
2003-08-26_12:35,5574.84,5574.84,5574.84,5574.84,10055,198,1692,
2003-08-26_12:36,5577.61,5577.61,5577.61,5577.61,7607,190,1556,
2003-08-26_12:37,5577.31,5577.31,5577.31,5577.31,9644,212,1816,
2003-08-26_12:38,5575.57,5575.57,5575.57,5575.57,11307,227,1883,
2003-08-26_12:39,5573.88,5573.88,5573.88,5573.88,9355,166,1768,
2003-08-26_12:40,5575.71,5575.71,5575.71,5575.71,6162,142,1249,
2003-08-26_12:41,5575.20,5575.20,5575.20,5575.20,10931,240,1927,
2003-08-26_12:42,5572.44,5572.44,5572.44,5572.44,6625,128,1290,
2003-08-26_12:43,5571.41,5571.41,5571.41,5571.41,9611,240,1872,
2003-08-26_12:44,5571.37,5571.37,5571.37,5571.37,9289,212,1707,
2003-08-26_12:45,5570.66,5570.66,5570.66,5570.66,12292,381,2821,
2003-08-26_12:46,5565.30,5565.30,5565.30,5565.30,13962,394,2292,
2003-08-26_12:47,5566.51,5566.51,5566.51,5566.51,15940,379,3045,
2003-08-26_12:48,5561.13,5561.13,5561.13,5561.13,13007,304,2519,
2003-08-26_12:49,5559.36,5559.36,5559.36,5559.36,14656,324,2856,
2003-08-26_12:50,5560.68,5560.68,5560.68,5560.68,10759,271,2095,
2003-08-26_12:51,5559.07,5559.07,5559.07,5559.07,17369,464,3628,
2003-08-26_12:52,5556.59,5556.59,5556.59,5556.59,13092,287,2376,
2003-08-26_12:53,5556.53,5556.53,5556.53,5556.53,20902,529,3806,
2003-08-26_12:54,5559.32,5559.32,5559.32,5559.32,11184,242,2180,
2003-08-26_12:55,5561.95,5561.95,5561.95,5561.95,16204,342,2892,
2003-08-26_12:56,5558.38,5558.38,5558.38,5558.38,12458,290,2186,
2003-08-26_12:57,5559.49,5559.49,5559.49,5559.49,13925,328,2422,
2003-08-26_12:58,5564.24,5564.24,5564.24,5564.24,8297,152,1557,
2003-08-26_12:59,5557.74,5557.74,5557.74,5557.74,12889,286,2263,
2003-08-26_13:00,5562.10,5562.10,5562.10,5562.10,9208,177,1621,
2003-08-26_13:01,5555.63,5555.63,5555.63,5555.63,14668,332,2686,
2003-08-26_13:02,5561.90,5561.90,5561.90,5561.90,10784,288,1869,
2003-08-26_13:03,5558.47,5558.47,5558.47,5558.47,14748,353,2671,
2003-08-26_13:04,5561.59,5561.59,5561.59,5561.59,10111,223,1758,
2003-08-26_13:05,5560.23,5560.23,5560.23,5560.23,17725,436,3044,
2003-08-26_13:06,5559.09,5559.09,5559.09,5559.09,11745,291,2251,
2003-08-26_13:07,5561.05,5561.05,5561.05,5561.05,13584,323,2874,
2003-08-26_13:08,5558.27,5558.27,5558.27,5558.27,10887,242,2019,
2003-08-26_13:09,5550.73,5550.73,5550.73,5550.73,14477,335,2857,
2003-08-26_13:10,5556.90,5556.90,5556.90,5556.90,11879,272,2307,
2003-08-26_13:11,5553.16,5553.16,5553.16,5553.16,21118,559,4332,
2003-08-26_13:12,5554.60,5554.60,5554.60,5554.60,13965,412,2994,
2003-08-26_13:13,5552.02,5552.02,5552.02,5552.02,20245,481,3686,
2003-08-26_13:14,5550.29,5550.29,5550.29,5550.29,14695,355,2887,
2003-08-26_13:15,5543.85,5543.85,5543.85,5543.85,20818,502,4057,
2003-08-26_13:16,5543.24,5543.24,5543.24,5543.24,18485,438,3481,
2003-08-26_13:17,5546.30,5546.30,5546.30,5546.30,24981,631,4584,
2003-08-26_13:18,5542.70,5542.70,5542.70,5542.70,20381,473,3950,
2003-08-26_13:19,5542.43,5542.43,5542.43,5542.43,26447,604,5390,
2003-08-26_13:20,5543.32,5543.32,5543.32,5543.32,14483,326,2793,
2003-08-26_13:21,5544.59,5544.59,5544.59,5544.59,25217,618,4792,
2003-08-26_13:22,5546.69,5546.69,5546.69,5546.69,14849,316,2617,
2003-08-26_13:23,5548.51,5548.51,5548.51,5548.51,23320,525,4221,
2003-08-26_13:24,5554.21,5554.21,5554.21,5554.21,19194,405,3649,
2003-08-26_13:25,5548.97,5548.97,5548.97,5548.97,27617,610,5279,
2003-08-26_13:26,5549.00,5549.00,5549.00,5549.00,0,0,0,
2003-08-26_13:27,5549.00,5549.00,5549.00,5549.00,0,0,0,
2003-08-26_13:28,5549.00,5549.00,5549.00,5549.00,0,0,0,
2003-08-26_13:29,5549.00,5549.00,5549.00,5549.00,0,0,0,
2003-08-26_13:30,5558.25,5558.25,5558.25,5558.25,161698,3711,28634,
2003-08-27_09:01,5577.30,5577.30,5577.30,5577.30,85614,2067,15701,
2003-08-27_09:02,5581.62,5581.62,5581.62,5581.62,24040,648,3844,
2003-08-27_09:03,5588.99,5588.99,5588.99,5588.99,32088,800,5740,
2003-08-27_09:04,5590.19,5590.19,5590.19,5590.19,28398,607,4487,
2003-08-27_09:05,5591.39,5591.39,5591.39,5591.39,31704,766,6017,
2003-08-27_09:06,5591.79,5591.79,5591.79,5591.79,28178,677,4920,
2003-08-27_09:07,5593.35,5593.35,5593.35,5593.35,30626,835,5484,
2003-08-27_09:08,5591.54,5591.54,5591.54,5591.54,24589,650,3893,
2003-08-27_09:09,5591.40,5591.40,5591.40,5591.40,26706,682,4902,
2003-08-27_09:10,5590.73,5590.73,5590.73,5590.73,22616,581,3693,
2003-08-27_09:11,5587.98,5587.98,5587.98,5587.98,31152,886,5695,
2003-08-27_09:12,5586.85,5586.85,5586.85,5586.85,20150,532,3587,
2003-08-27_09:13,5579.99,5579.99,5579.99,5579.99,29323,894,5530,
2003-08-27_09:14,5583.50,5583.50,5583.50,5583.50,20242,503,3378,
2003-08-27_09:15,5583.87,5583.87,5583.87,5583.87,27689,701,4795,
2003-08-27_09:16,5584.49,5584.49,5584.49,5584.49,23621,588,3910,
2003-08-27_09:17,5587.35,5587.35,5587.35,5587.35,25756,655,4296,
2003-08-27_09:18,5582.49,5582.49,5582.49,5582.49,18748,401,2990,
2003-08-27_09:19,5588.56,5588.56,5588.56,5588.56,27203,677,4366,
2003-08-27_09:20,5590.03,5590.03,5590.03,5590.03,17941,387,2988,
2003-08-27_09:21,5591.78,5591.78,5591.78,5591.78,21642,577,4183,
2003-08-27_09:22,5590.41,5590.41,5590.41,5590.41,15583,368,2637,
2003-08-27_09:23,5589.71,5589.71,5589.71,5589.71,21751,527,3806,
2003-08-27_09:24,5588.04,5588.04,5588.04,5588.04,15447,375,2703,
2003-08-27_09:25,5588.21,5588.21,5588.21,5588.21,20358,506,3305,
2003-08-27_09:26,5586.18,5586.18,5586.18,5586.18,19520,523,3050,
2003-08-27_09:27,5582.05,5582.05,5582.05,5582.05,23952,610,3750,
2003-08-27_09:28,5586.66,5586.66,5586.66,5586.66,17727,381,2458,
2003-08-27_09:29,5585.21,5585.21,5585.21,5585.21,16796,431,3152,
2003-08-27_09:30,5586.61,5586.61,5586.61,5586.61,15418,295,2208,
2003-08-27_09:31,5583.69,5583.69,5583.69,5583.69,19722,526,3822,
2003-08-27_09:32,5582.30,5582.30,5582.30,5582.30,16478,333,2483,
2003-08-27_09:33,5582.56,5582.56,5582.56,5582.56,18416,415,3204,
2003-08-27_09:34,5581.77,5581.77,5581.77,5581.77,15276,297,2408,
2003-08-27_09:35,5579.42,5579.42,5579.42,5579.42,15108,337,2968,
2003-08-27_09:36,5577.65,5577.65,5577.65,5577.65,18886,370,2727,
2003-08-27_09:37,5574.50,5574.50,5574.50,5574.50,18913,398,3330,
2003-08-27_09:38,5570.88,5570.88,5570.88,5570.88,13837,305,2341,
2003-08-27_09:39,5567.35,5567.35,5567.35,5567.35,22747,549,3972,
2003-08-27_09:40,5566.85,5566.85,5566.85,5566.85,16551,352,2574,
2003-08-27_09:41,5563.25,5563.25,5563.25,5563.25,27550,681,4752,
2003-08-27_09:42,5560.55,5560.55,5560.55,5560.55,17653,410,2876,
2003-08-27_09:43,5557.05,5557.05,5557.05,5557.05,26220,655,4669,
2003-08-27_09:44,5553.98,5553.98,5553.98,5553.98,19554,457,3354,
2003-08-27_09:45,5551.28,5551.28,5551.28,5551.28,23525,545,4205,
2003-08-27_09:46,5551.27,5551.27,5551.27,5551.27,19265,429,3289,
2003-08-27_09:47,5550.24,5550.24,5550.24,5550.24,23715,583,4145,
2003-08-27_09:48,5548.79,5548.79,5548.79,5548.79,14965,347,2664,
2003-08-27_09:49,5542.83,5542.83,5542.83,5542.83,17656,380,3187,
2003-08-27_09:50,5546.98,5546.98,5546.98,5546.98,14088,298,2527,
2003-08-27_09:51,5542.45,5542.45,5542.45,5542.45,24091,607,4369,
2003-08-27_09:52,5546.08,5546.08,5546.08,5546.08,17700,379,2686,
2003-08-27_09:53,5547.29,5547.29,5547.29,5547.29,15953,370,3017,
2003-08-27_09:54,5546.86,5546.86,5546.86,5546.86,12906,297,2268,
2003-08-27_09:55,5548.07,5548.07,5548.07,5548.07,20499,475,3438,
2003-08-27_09:56,5551.50,5551.50,5551.50,5551.50,14010,347,2277,
2003-08-27_09:57,5547.53,5547.53,5547.53,5547.53,17928,377,3081,
2003-08-27_09:58,5554.80,5554.80,5554.80,5554.80,11108,229,1853,
2003-08-27_09:59,5557.80,5557.80,5557.80,5557.80,13835,346,2514,
2003-08-27_10:00,5557.54,5557.54,5557.54,5557.54,11116,227,1736,
2003-08-27_10:01,5556.92,5556.92,5556.92,5556.92,13509,325,2708,
2003-08-27_10:02,5560.91,5560.91,5560.91,5560.91,9028,199,1501,
2003-08-27_10:03,5559.73,5559.73,5559.73,5559.73,15550,307,2266,
2003-08-27_10:04,5564.34,5564.34,5564.34,5564.34,9550,200,1620,
2003-08-27_10:05,5566.87,5566.87,5566.87,5566.87,17100,377,2848,
2003-08-27_10:06,5568.84,5568.84,5568.84,5568.84,14928,344,2529,
2003-08-27_10:07,5571.94,5571.94,5571.94,5571.94,17403,375,2881,
2003-08-27_10:08,5573.61,5573.61,5573.61,5573.61,13780,320,2082,
2003-08-27_10:09,5575.58,5575.58,5575.58,5575.58,17967,370,3329,
2003-08-27_10:10,5576.91,5576.91,5576.91,5576.91,15109,330,2233,
2003-08-27_10:11,5577.50,5577.50,5577.50,5577.50,19440,423,3360,
2003-08-27_10:12,5578.85,5578.85,5578.85,5578.85,12617,270,2158,
2003-08-27_10:13,5576.91,5576.91,5576.91,5576.91,15355,312,2622,
2003-08-27_10:14,5576.01,5576.01,5576.01,5576.01,11163,229,1826,
2003-08-27_10:15,5572.83,5572.83,5572.83,5572.83,13076,269,2400,
2003-08-27_10:16,5572.03,5572.03,5572.03,5572.03,8383,190,1711,
2003-08-27_10:17,5574.64,5574.64,5574.64,5574.64,10925,269,2077,
2003-08-27_10:18,5573.10,5573.10,5573.10,5573.10,6508,143,1280,
2003-08-27_10:19,5567.00,5567.00,5567.00,5567.00,10992,247,1907,
2003-08-27_10:20,5568.19,5568.19,5568.19,5568.19,7018,175,1273,
2003-08-27_10:21,5571.72,5571.72,5571.72,5571.72,14532,305,2280,
2003-08-27_10:22,5571.58,5571.58,5571.58,5571.58,10226,189,1647,
2003-08-27_10:23,5572.77,5572.77,5572.77,5572.77,17367,323,2598,
2003-08-27_10:24,5574.43,5574.43,5574.43,5574.43,17718,324,2438,
2003-08-27_10:25,5577.01,5577.01,5577.01,5577.01,17574,311,2675,
2003-08-27_10:26,5575.12,5575.12,5575.12,5575.12,15768,297,2666,
2003-08-27_10:27,5573.12,5573.12,5573.12,5573.12,16371,333,2621,
2003-08-27_10:28,5574.92,5574.92,5574.92,5574.92,14118,269,2178,
2003-08-27_10:29,5574.53,5574.53,5574.53,5574.53,14751,297,2422,
2003-08-27_10:30,5575.41,5575.41,5575.41,5575.41,11042,203,1823,
2003-08-27_10:31,5574.74,5574.74,5574.74,5574.74,23205,428,3176,
2003-08-27_10:32,5578.49,5578.49,5578.49,5578.49,14521,239,1899,
2003-08-27_10:33,5580.51,5580.51,5580.51,5580.51,24298,362,3360,
2003-08-27_10:34,5580.96,5580.96,5580.96,5580.96,15163,215,2036,
2003-08-27_10:35,5581.99,5581.99,5581.99,5581.99,22658,387,3125,
2003-08-27_10:36,5581.63,5581.63,5581.63,5581.63,14113,289,2264,
2003-08-27_10:37,5582.82,5582.82,5582.82,5582.82,16068,358,2619,
2003-08-27_10:38,5581.35,5581.35,5581.35,5581.35,9694,182,1568,
2003-08-27_10:39,5582.83,5582.83,5582.83,5582.83,13075,241,2320,
2003-08-27_10:40,5586.70,5586.70,5586.70,5586.70,9150,181,1579,
2003-08-27_10:41,5582.40,5582.40,5582.40,5582.40,13028,285,2263,
2003-08-27_10:42,5588.84,5588.84,5588.84,5588.84,9525,161,1580,
2003-08-27_10:43,5583.77,5583.77,5583.77,5583.77,12859,258,2228,
2003-08-27_10:44,5584.36,5584.36,5584.36,5584.36,10386,210,1799,
2003-08-27_10:45,5586.50,5586.50,5586.50,5586.50,25811,579,3628,
2003-08-27_10:46,5589.30,5589.30,5589.30,5589.30,19489,406,2713,
2003-08-27_10:47,5592.83,5592.83,5592.83,5592.83,32949,599,3992,
2003-08-27_10:48,5601.61,5601.61,5601.61,5601.61,24765,442,3144,
2003-08-27_10:49,5599.77,5599.77,5599.77,5599.77,34896,662,4598,
2003-08-27_10:50,5606.34,5606.34,5606.34,5606.34,28788,497,3400,
2003-08-27_10:51,5609.76,5609.76,5609.76,5609.76,32075,676,4384,
2003-08-27_10:52,5603.35,5603.35,5603.35,5603.35,15812,262,2306,
2003-08-27_10:53,5608.16,5608.16,5608.16,5608.16,22004,419,3368,
2003-08-27_10:54,5605.29,5605.29,5605.29,5605.29,15585,305,2437,
2003-08-27_10:55,5610.18,5610.18,5610.18,5610.18,18467,396,3184,
2003-08-27_10:56,5608.67,5608.67,5608.67,5608.67,17592,431,2547,
2003-08-27_10:57,5610.58,5610.58,5610.58,5610.58,20499,454,2976,
2003-08-27_10:58,5606.96,5606.96,5606.96,5606.96,11948,244,2077,
2003-08-27_10:59,5613.39,5613.39,5613.39,5613.39,19317,429,3094,
2003-08-27_11:00,5612.00,5612.00,5612.00,5612.00,12704,254,2257,
2003-08-27_11:01,5608.70,5608.70,5608.70,5608.70,19077,439,3138,
2003-08-27_11:02,5613.78,5613.78,5613.78,5613.78,12936,281,2084,
2003-08-27_11:03,5609.56,5609.56,5609.56,5609.56,18350,391,2927,
2003-08-27_11:04,5606.97,5606.97,5606.97,5606.97,12222,250,2032,
2003-08-27_11:05,5607.68,5607.68,5607.68,5607.68,17106,353,2630,
2003-08-27_11:06,5607.71,5607.71,5607.71,5607.71,12666,256,2081,
2003-08-27_11:07,5608.43,5608.43,5608.43,5608.43,14234,273,2382,
2003-08-27_11:08,5605.14,5605.14,5605.14,5605.14,10740,194,1723,
2003-08-27_11:09,5603.55,5603.55,5603.55,5603.55,13349,251,2027,
2003-08-27_11:10,5603.60,5603.60,5603.60,5603.60,11332,233,1727,
2003-08-27_11:11,5602.04,5602.04,5602.04,5602.04,16221,376,2604,
2003-08-27_11:12,5600.55,5600.55,5600.55,5600.55,10873,207,1704,
2003-08-27_11:13,5606.93,5606.93,5606.93,5606.93,17309,456,2377,
2003-08-27_11:14,5608.93,5608.93,5608.93,5608.93,11741,306,1745,
2003-08-27_11:15,5610.63,5610.63,5610.63,5610.63,18241,354,2716,
2003-08-27_11:16,5609.80,5609.80,5609.80,5609.80,17192,553,2591,
2003-08-27_11:17,5619.71,5619.71,5619.71,5619.71,25011,698,3948,
2003-08-27_11:18,5621.13,5621.13,5621.13,5621.13,18660,341,2648,
2003-08-27_11:19,5624.11,5624.11,5624.11,5624.11,29444,569,4185,
2003-08-27_11:20,5625.14,5625.14,5625.14,5625.14,14351,288,2144,
2003-08-27_11:21,5619.69,5619.69,5619.69,5619.69,27409,551,3883,
2003-08-27_11:22,5624.53,5624.53,5624.53,5624.53,14220,298,2117,
2003-08-27_11:23,5626.46,5626.46,5626.46,5626.46,16199,349,2809,
2003-08-27_11:24,5623.82,5623.82,5623.82,5623.82,12422,262,1858,
2003-08-27_11:25,5622.40,5622.40,5622.40,5622.40,17956,362,2465,
2003-08-27_11:26,5621.31,5621.31,5621.31,5621.31,12001,287,1996,
2003-08-27_11:27,5614.76,5614.76,5614.76,5614.76,14998,328,2284,
2003-08-27_11:28,5614.74,5614.74,5614.74,5614.74,9728,201,1488,
2003-08-27_11:29,5611.52,5611.52,5611.52,5611.52,16456,367,2469,
2003-08-27_11:30,5615.68,5615.68,5615.68,5615.68,8893,205,1464,
2003-08-27_11:31,5611.25,5611.25,5611.25,5611.25,13353,314,2224,
2003-08-27_11:32,5614.26,5614.26,5614.26,5614.26,8078,177,1328,
2003-08-27_11:33,5608.16,5608.16,5608.16,5608.16,10739,288,2053,
2003-08-27_11:34,5607.71,5607.71,5607.71,5607.71,7356,179,1343,
2003-08-27_11:35,5610.62,5610.62,5610.62,5610.62,13138,398,2267,
2003-08-27_11:36,5605.37,5605.37,5605.37,5605.37,11144,311,1772,
2003-08-27_11:37,5606.55,5606.55,5606.55,5606.55,13318,349,2379,
2003-08-27_11:38,5605.15,5605.15,5605.15,5605.15,7400,168,1382,
2003-08-27_11:39,5606.73,5606.73,5606.73,5606.73,14049,336,2170,
2003-08-27_11:40,5604.84,5604.84,5604.84,5604.84,8671,179,1423,
2003-08-27_11:41,5603.77,5603.77,5603.77,5603.77,12738,329,2215,
2003-08-27_11:42,5602.42,5602.42,5602.42,5602.42,6725,177,1335,
2003-08-27_11:43,5601.36,5601.36,5601.36,5601.36,13967,321,2508,
2003-08-27_11:44,5600.83,5600.83,5600.83,5600.83,11567,211,1700,
2003-08-27_11:45,5601.00,5601.00,5601.00,5601.00,17088,368,2600,
2003-08-27_11:46,5592.15,5592.15,5592.15,5592.15,12978,268,2119,
2003-08-27_11:47,5595.53,5595.53,5595.53,5595.53,15212,308,2422,
2003-08-27_11:48,5594.26,5594.26,5594.26,5594.26,10637,231,1848,
2003-08-27_11:49,5587.52,5587.52,5587.52,5587.52,16560,347,2802,
2003-08-27_11:50,5590.23,5590.23,5590.23,5590.23,10723,230,1837,
2003-08-27_11:51,5589.20,5589.20,5589.20,5589.20,18553,447,2985,
2003-08-27_11:52,5583.19,5583.19,5583.19,5583.19,11576,241,1841,
2003-08-27_11:53,5580.64,5580.64,5580.64,5580.64,18103,430,2939,
2003-08-27_11:54,5585.32,5585.32,5585.32,5585.32,9895,223,1765,
2003-08-27_11:55,5585.19,5585.19,5585.19,5585.19,17034,412,2904,
2003-08-27_11:56,5583.84,5583.84,5583.84,5583.84,12154,267,2183,
2003-08-27_11:57,5578.21,5578.21,5578.21,5578.21,11566,285,2059,
2003-08-27_11:58,5578.03,5578.03,5578.03,5578.03,7792,146,1342,
2003-08-27_11:59,5578.21,5578.21,5578.21,5578.21,12166,275,2020,
2003-08-27_12:00,5582.61,5582.61,5582.61,5582.61,7240,145,1244,
2003-08-27_12:01,5586.64,5586.64,5586.64,5586.64,11101,304,2036,
2003-08-27_12:02,5586.18,5586.18,5586.18,5586.18,8440,177,1367,
2003-08-27_12:03,5586.36,5586.36,5586.36,5586.36,7912,157,1552,
2003-08-27_12:04,5583.25,5583.25,5583.25,5583.25,6098,134,1093,
2003-08-27_12:05,5580.43,5580.43,5580.43,5580.43,9051,225,1723,
2003-08-27_12:06,5581.07,5581.07,5581.07,5581.07,8339,175,1457,
2003-08-27_12:07,5582.38,5582.38,5582.38,5582.38,10636,238,1848,
2003-08-27_12:08,5581.20,5581.20,5581.20,5581.20,6479,165,1252,
2003-08-27_12:09,5580.56,5580.56,5580.56,5580.56,8665,205,1621,
2003-08-27_12:10,5580.34,5580.34,5580.34,5580.34,6449,135,1143,
2003-08-27_12:11,5581.60,5581.60,5581.60,5581.60,10612,243,1895,
2003-08-27_12:12,5586.20,5586.20,5586.20,5586.20,6621,145,1103,
2003-08-27_12:13,5581.78,5581.78,5581.78,5581.78,9575,198,1622,
2003-08-27_12:14,5580.48,5580.48,5580.48,5580.48,5712,123,1077,
2003-08-27_12:15,5580.35,5580.35,5580.35,5580.35,9530,219,1535,
2003-08-27_12:16,5581.69,5581.69,5581.69,5581.69,5674,133,1134,
2003-08-27_12:17,5581.75,5581.75,5581.75,5581.75,7615,173,1406,
2003-08-27_12:18,5582.56,5582.56,5582.56,5582.56,7313,146,1222,
2003-08-27_12:19,5583.49,5583.49,5583.49,5583.49,9575,194,1599,
2003-08-27_12:20,5581.62,5581.62,5581.62,5581.62,6225,123,1080,
2003-08-27_12:21,5584.09,5584.09,5584.09,5584.09,8984,223,1649,
2003-08-27_12:22,5584.03,5584.03,5584.03,5584.03,5876,125,1105,
2003-08-27_12:23,5585.36,5585.36,5585.36,5585.36,8878,201,1498,
2003-08-27_12:24,5585.16,5585.16,5585.16,5585.16,7202,164,1194,
2003-08-27_12:25,5593.49,5593.49,5593.49,5593.49,12209,267,2152,
2003-08-27_12:26,5588.97,5588.97,5588.97,5588.97,10089,184,1507,
2003-08-27_12:27,5594.85,5594.85,5594.85,5594.85,16909,335,2627,
2003-08-27_12:28,5588.88,5588.88,5588.88,5588.88,12943,181,1877,
2003-08-27_12:29,5593.80,5593.80,5593.80,5593.80,18162,283,2635,
2003-08-27_12:30,5592.63,5592.63,5592.63,5592.63,13252,218,1856,
2003-08-27_12:31,5589.32,5589.32,5589.32,5589.32,17888,297,2487,
2003-08-27_12:32,5592.29,5592.29,5592.29,5592.29,9248,179,1414,
2003-08-27_12:33,5590.89,5590.89,5590.89,5590.89,13487,313,2265,
2003-08-27_12:34,5588.84,5588.84,5588.84,5588.84,9078,185,1460,
2003-08-27_12:35,5591.17,5591.17,5591.17,5591.17,12490,349,2172,
2003-08-27_12:36,5587.49,5587.49,5587.49,5587.49,10986,248,1788,
2003-08-27_12:37,5589.87,5589.87,5589.87,5589.87,13774,256,2091,
2003-08-27_12:38,5587.89,5587.89,5587.89,5587.89,10394,200,1440,
2003-08-27_12:39,5590.63,5590.63,5590.63,5590.63,14974,278,2027,
2003-08-27_12:40,5588.27,5588.27,5588.27,5588.27,12470,299,1918,
2003-08-27_12:41,5587.88,5587.88,5587.88,5587.88,12489,284,2308,
2003-08-27_12:42,5587.36,5587.36,5587.36,5587.36,6770,131,1332,
2003-08-27_12:43,5589.45,5589.45,5589.45,5589.45,10354,237,2206,
2003-08-27_12:44,5588.18,5588.18,5588.18,5588.18,7735,164,1477,
2003-08-27_12:45,5588.71,5588.71,5588.71,5588.71,9733,208,1807,
2003-08-27_12:46,5587.17,5587.17,5587.17,5587.17,8965,186,1559,
2003-08-27_12:47,5587.27,5587.27,5587.27,5587.27,10748,219,1859,
2003-08-27_12:48,5586.69,5586.69,5586.69,5586.69,8506,149,1493,
2003-08-27_12:49,5583.91,5583.91,5583.91,5583.91,9146,203,1786,
2003-08-27_12:50,5585.67,5585.67,5585.67,5585.67,8072,147,1487,
2003-08-27_12:51,5577.76,5577.76,5577.76,5577.76,12534,298,2458,
2003-08-27_12:52,5582.38,5582.38,5582.38,5582.38,8416,177,1667,
2003-08-27_12:53,5582.26,5582.26,5582.26,5582.26,15552,323,2659,
2003-08-27_12:54,5577.98,5577.98,5577.98,5577.98,10670,254,1828,
2003-08-27_12:55,5580.98,5580.98,5580.98,5580.98,11656,230,2250,
2003-08-27_12:56,5579.72,5579.72,5579.72,5579.72,11073,233,1926,
2003-08-27_12:57,5581.87,5581.87,5581.87,5581.87,13849,283,2500,
2003-08-27_12:58,5577.31,5577.31,5577.31,5577.31,10295,215,1771,
2003-08-27_12:59,5577.03,5577.03,5577.03,5577.03,13207,302,2249,
2003-08-27_13:00,5578.08,5578.08,5578.08,5578.08,9313,193,1770,
2003-08-27_13:01,5576.06,5576.06,5576.06,5576.06,16749,406,3083,
2003-08-27_13:02,5575.23,5575.23,5575.23,5575.23,11838,263,2099,
2003-08-27_13:03,5574.61,5574.61,5574.61,5574.61,17352,367,2910,
2003-08-27_13:04,5571.97,5571.97,5571.97,5571.97,12136,262,2325,
2003-08-27_13:05,5572.07,5572.07,5572.07,5572.07,16746,337,2991,
2003-08-27_13:06,5570.99,5570.99,5570.99,5570.99,17256,401,2841,
2003-08-27_13:07,5573.46,5573.46,5573.46,5573.46,20182,412,3384,
2003-08-27_13:08,5572.23,5572.23,5572.23,5572.23,13460,274,2160,
2003-08-27_13:09,5572.29,5572.29,5572.29,5572.29,14558,296,2686,
2003-08-27_13:10,5577.89,5577.89,5577.89,5577.89,10976,220,2020,
2003-08-27_13:11,5579.33,5579.33,5579.33,5579.33,16855,392,3340,
2003-08-27_13:12,5572.73,5572.73,5572.73,5572.73,12312,215,2054,
2003-08-27_13:13,5573.69,5573.69,5573.69,5573.69,14203,292,2886,
2003-08-27_13:14,5578.13,5578.13,5578.13,5578.13,9488,192,1880,
2003-08-27_13:15,5572.41,5572.41,5572.41,5572.41,13430,313,2952,
2003-08-27_13:16,5575.52,5575.52,5575.52,5575.52,17129,563,3454,
2003-08-27_13:17,5580.44,5580.44,5580.44,5580.44,21439,523,4020,
2003-08-27_13:18,5578.36,5578.36,5578.36,5578.36,17311,405,3167,
2003-08-27_13:19,5579.49,5579.49,5579.49,5579.49,22702,570,4148,
2003-08-27_13:20,5574.62,5574.62,5574.62,5574.62,14454,288,2673,
2003-08-27_13:21,5574.72,5574.72,5574.72,5574.72,28610,690,4845,
2003-08-27_13:22,5571.17,5571.17,5571.17,5571.17,18204,370,3081,
2003-08-27_13:23,5569.69,5569.69,5569.69,5569.69,31734,793,5208,
2003-08-27_13:24,5570.44,5570.44,5570.44,5570.44,21990,497,3749,
2003-08-27_13:25,5561.04,5561.04,5561.04,5561.04,34034,702,5969,
2003-08-27_13:26,5561.04,5561.04,5561.04,5561.04,0,0,0,
2003-08-27_13:27,5561.04,5561.04,5561.04,5561.04,0,0,0,
2003-08-27_13:28,5561.04,5561.04,5561.04,5561.04,0,0,0,
2003-08-27_13:29,5561.04,5561.04,5561.04,5561.04,0,0,0,
2003-08-27_13:30,5553.43,5553.43,5553.43,5553.43,187569,4293,32725,
2003-08-28_09:01,5596.56,5596.56,5596.56,5596.56,105557,2655,16528,
2003-08-28_09:02,5602.37,5602.37,5602.37,5602.37,25111,659,4061,
2003-08-28_09:03,5603.64,5603.64,5603.64,5603.64,45685,1168,7306,
2003-08-28_09:04,5602.22,5602.22,5602.22,5602.22,30510,727,4682,
2003-08-28_09:05,5599.26,5599.26,5599.26,5599.26,38667,857,6319,
2003-08-28_09:06,5599.04,5599.04,5599.04,5599.04,32021,779,4995,
2003-08-28_09:07,5596.69,5596.69,5596.69,5596.69,33407,851,5867,
2003-08-28_09:08,5586.51,5586.51,5586.51,5586.51,26311,598,4515,
2003-08-28_09:09,5587.93,5587.93,5587.93,5587.93,32578,706,5511,
2003-08-28_09:10,5582.00,5582.00,5582.00,5582.00,22383,486,3732,
2003-08-28_09:11,5579.17,5579.17,5579.17,5579.17,32534,745,5322,
2003-08-28_09:12,5581.02,5581.02,5581.02,5581.02,22618,434,3416,
2003-08-28_09:13,5579.97,5579.97,5579.97,5579.97,28437,642,4696,
2003-08-28_09:14,5581.01,5581.01,5581.01,5581.01,23618,518,3424,
2003-08-28_09:15,5582.35,5582.35,5582.35,5582.35,24029,543,4277,
2003-08-28_09:16,5583.96,5583.96,5583.96,5583.96,19176,515,3290,
2003-08-28_09:17,5586.84,5586.84,5586.84,5586.84,24963,574,3925,
2003-08-28_09:18,5590.80,5590.80,5590.80,5590.80,17749,411,2879,
2003-08-28_09:19,5593.64,5593.64,5593.64,5593.64,22946,577,4085,
2003-08-28_09:20,5591.64,5591.64,5591.64,5591.64,16408,383,2908,
2003-08-28_09:21,5593.16,5593.16,5593.16,5593.16,24662,604,4323,
2003-08-28_09:22,5592.22,5592.22,5592.22,5592.22,13390,295,2522,
2003-08-28_09:23,5590.83,5590.83,5590.83,5590.83,21891,504,3588,
2003-08-28_09:24,5585.92,5585.92,5585.92,5585.92,17446,370,2502,
2003-08-28_09:25,5593.86,5593.86,5593.86,5593.86,24036,432,3639,
2003-08-28_09:26,5594.99,5594.99,5594.99,5594.99,21094,470,3134,
2003-08-28_09:27,5598.18,5598.18,5598.18,5598.18,35162,742,4074,
2003-08-28_09:28,5599.28,5599.28,5599.28,5599.28,21208,441,3185,
2003-08-28_09:29,5601.98,5601.98,5601.98,5601.98,30783,652,4287,
2003-08-28_09:30,5603.83,5603.83,5603.83,5603.83,19438,378,2696,
2003-08-28_09:31,5606.92,5606.92,5606.92,5606.92,27570,605,4383,
2003-08-28_09:32,5614.24,5614.24,5614.24,5614.24,21144,424,2788,
2003-08-28_09:33,5618.36,5618.36,5618.36,5618.36,31317,634,4507,
2003-08-28_09:34,5611.15,5611.15,5611.15,5611.15,20731,424,3259,
2003-08-28_09:35,5608.80,5608.80,5608.80,5608.80,25181,562,4090,
2003-08-28_09:36,5610.54,5610.54,5610.54,5610.54,18586,454,3161,
2003-08-28_09:37,5609.72,5609.72,5609.72,5609.72,20362,442,3454,
2003-08-28_09:38,5614.13,5614.13,5614.13,5614.13,13339,280,2261,
2003-08-28_09:39,5613.08,5613.08,5613.08,5613.08,15985,335,2923,
2003-08-28_09:40,5607.31,5607.31,5607.31,5607.31,13055,271,2074,
2003-08-28_09:41,5606.57,5606.57,5606.57,5606.57,16760,413,3104,
2003-08-28_09:42,5604.20,5604.20,5604.20,5604.20,14232,265,2096,
2003-08-28_09:43,5609.62,5609.62,5609.62,5609.62,17670,486,2980,
2003-08-28_09:44,5607.47,5607.47,5607.47,5607.47,10755,225,1927,
2003-08-28_09:45,5608.74,5608.74,5608.74,5608.74,18537,633,3532,
2003-08-28_09:46,5608.34,5608.34,5608.34,5608.34,15117,493,2900,
2003-08-28_09:47,5611.00,5611.00,5611.00,5611.00,16925,368,2801,
2003-08-28_09:48,5610.47,5610.47,5610.47,5610.47,14107,324,2431,
2003-08-28_09:49,5608.83,5608.83,5608.83,5608.83,14193,317,2477,
2003-08-28_09:50,5609.36,5609.36,5609.36,5609.36,12719,306,2320,
2003-08-28_09:51,5611.42,5611.42,5611.42,5611.42,13424,314,2426,
2003-08-28_09:52,5605.87,5605.87,5605.87,5605.87,9970,211,1760,
2003-08-28_09:53,5606.03,5606.03,5606.03,5606.03,14026,300,2269,
2003-08-28_09:54,5604.81,5604.81,5604.81,5604.81,12233,221,1827,
2003-08-28_09:55,5601.03,5601.03,5601.03,5601.03,14441,254,2256,
2003-08-28_09:56,5600.83,5600.83,5600.83,5600.83,14485,331,1971,
2003-08-28_09:57,5597.43,5597.43,5597.43,5597.43,15386,323,2540,
2003-08-28_09:58,5597.61,5597.61,5597.61,5597.61,14954,346,2157,
2003-08-28_09:59,5593.59,5593.59,5593.59,5593.59,15004,308,2718,
2003-08-28_10:00,5593.47,5593.47,5593.47,5593.47,13797,333,2135,
2003-08-28_10:01,5588.98,5588.98,5588.98,5588.98,19132,467,3346,
2003-08-28_10:02,5587.48,5587.48,5587.48,5587.48,12900,306,2286,
2003-08-28_10:03,5587.38,5587.38,5587.38,5587.38,19656,462,3338,
2003-08-28_10:04,5584.25,5584.25,5584.25,5584.25,15205,360,2551,
2003-08-28_10:05,5575.82,5575.82,5575.82,5575.82,25581,588,3757,
2003-08-28_10:06,5575.04,5575.04,5575.04,5575.04,14487,345,2706,
2003-08-28_10:07,5572.39,5572.39,5572.39,5572.39,19701,433,3320,
2003-08-28_10:08,5571.91,5571.91,5571.91,5571.91,11426,237,2200,
2003-08-28_10:09,5570.13,5570.13,5570.13,5570.13,17271,399,3201,
2003-08-28_10:10,5571.18,5571.18,5571.18,5571.18,11379,251,2000,
2003-08-28_10:11,5568.73,5568.73,5568.73,5568.73,15446,347,3025,
2003-08-28_10:12,5567.57,5567.57,5567.57,5567.57,9884,219,1947,
2003-08-28_10:13,5567.75,5567.75,5567.75,5567.75,13438,309,2438,
2003-08-28_10:14,5567.49,5567.49,5567.49,5567.49,10358,237,1802,
2003-08-28_10:15,5567.19,5567.19,5567.19,5567.19,12369,291,2389,
2003-08-28_10:16,5569.21,5569.21,5569.21,5569.21,11076,262,1850,
2003-08-28_10:17,5571.37,5571.37,5571.37,5571.37,10995,269,2124,
2003-08-28_10:18,5575.09,5575.09,5575.09,5575.09,8475,207,1573,
2003-08-28_10:19,5578.12,5578.12,5578.12,5578.12,9362,218,1882,
2003-08-28_10:20,5579.45,5579.45,5579.45,5579.45,9257,218,1497,
2003-08-28_10:21,5580.65,5580.65,5580.65,5580.65,10105,221,2004,
2003-08-28_10:22,5576.87,5576.87,5576.87,5576.87,9003,197,1443,
2003-08-28_10:23,5579.75,5579.75,5579.75,5579.75,9444,193,1601,
2003-08-28_10:24,5579.01,5579.01,5579.01,5579.01,5139,105,1019,
2003-08-28_10:25,5577.96,5577.96,5577.96,5577.96,8963,192,1513,
2003-08-28_10:26,5577.23,5577.23,5577.23,5577.23,7310,172,1360,
2003-08-28_10:27,5570.80,5570.80,5570.80,5570.80,9786,218,1822,
2003-08-28_10:28,5571.70,5571.70,5571.70,5571.70,7525,166,1320,
2003-08-28_10:29,5573.95,5573.95,5573.95,5573.95,10569,223,1755,
2003-08-28_10:30,5575.23,5575.23,5575.23,5575.23,6371,137,1322,
2003-08-28_10:31,5571.50,5571.50,5571.50,5571.50,9838,258,1943,
2003-08-28_10:32,5570.33,5570.33,5570.33,5570.33,7222,163,1409,
2003-08-28_10:33,5568.24,5568.24,5568.24,5568.24,10512,245,2006,
2003-08-28_10:34,5562.79,5562.79,5562.79,5562.79,7415,164,1551,
2003-08-28_10:35,5561.82,5561.82,5561.82,5561.82,13774,307,2510,
2003-08-28_10:36,5564.56,5564.56,5564.56,5564.56,11346,248,2017,
2003-08-28_10:37,5556.88,5556.88,5556.88,5556.88,16626,326,2868,
2003-08-28_10:38,5557.33,5557.33,5557.33,5557.33,13696,257,2258,
2003-08-28_10:39,5553.11,5553.11,5553.11,5553.11,15479,326,3002,
2003-08-28_10:40,5552.19,5552.19,5552.19,5552.19,13554,290,2336,
2003-08-28_10:41,5554.09,5554.09,5554.09,5554.09,18818,445,3661,
2003-08-28_10:42,5549.13,5549.13,5549.13,5549.13,14168,289,2305,
2003-08-28_10:43,5548.74,5548.74,5548.74,5548.74,17461,413,3270,
2003-08-28_10:44,5554.12,5554.12,5554.12,5554.12,11941,230,2091,
2003-08-28_10:45,5548.72,5548.72,5548.72,5548.72,15361,298,2653,
2003-08-28_10:46,5547.27,5547.27,5547.27,5547.27,10625,273,2075,
2003-08-28_10:47,5548.43,5548.43,5548.43,5548.43,10781,228,2028,
2003-08-28_10:48,5553.70,5553.70,5553.70,5553.70,9057,186,1630,
2003-08-28_10:49,5548.46,5548.46,5548.46,5548.46,10579,208,2102,
2003-08-28_10:50,5549.41,5549.41,5549.41,5549.41,7268,139,1525,
2003-08-28_10:51,5551.86,5551.86,5551.86,5551.86,12019,272,2118,
2003-08-28_10:52,5557.09,5557.09,5557.09,5557.09,7877,161,1329,
2003-08-28_10:53,5551.26,5551.26,5551.26,5551.26,9837,203,1942,
2003-08-28_10:54,5557.29,5557.29,5557.29,5557.29,6802,149,1312,
2003-08-28_10:55,5558.10,5558.10,5558.10,5558.10,8154,167,1586,
2003-08-28_10:56,5553.71,5553.71,5553.71,5553.71,6708,167,1355,
2003-08-28_10:57,5555.47,5555.47,5555.47,5555.47,7574,141,1507,
2003-08-28_10:58,5556.13,5556.13,5556.13,5556.13,6263,117,1086,
2003-08-28_10:59,5559.68,5559.68,5559.68,5559.68,6804,144,1390,
2003-08-28_11:00,5561.00,5561.00,5561.00,5561.00,5638,129,1171,
2003-08-28_11:01,5556.42,5556.42,5556.42,5556.42,8915,243,1658,
2003-08-28_11:02,5557.52,5557.52,5557.52,5557.52,5438,122,1029,
2003-08-28_11:03,5556.85,5556.85,5556.85,5556.85,7231,144,1374,
2003-08-28_11:04,5556.40,5556.40,5556.40,5556.40,4689,99,944,
2003-08-28_11:05,5556.08,5556.08,5556.08,5556.08,7287,162,1269,
2003-08-28_11:06,5560.48,5560.48,5560.48,5560.48,6226,157,1056,
2003-08-28_11:07,5559.60,5559.60,5559.60,5559.60,7132,157,1335,
2003-08-28_11:08,5555.13,5555.13,5555.13,5555.13,5006,96,950,
2003-08-28_11:09,5554.48,5554.48,5554.48,5554.48,7055,142,1316,
2003-08-28_11:10,5557.81,5557.81,5557.81,5557.81,5645,106,941,
2003-08-28_11:11,5553.85,5553.85,5553.85,5553.85,7737,174,1314,
2003-08-28_11:12,5559.95,5559.95,5559.95,5559.95,6865,165,1164,
2003-08-28_11:13,5555.16,5555.16,5555.16,5555.16,8930,162,1592,
2003-08-28_11:14,5560.11,5560.11,5560.11,5560.11,5395,106,1010,
2003-08-28_11:15,5560.42,5560.42,5560.42,5560.42,8516,186,1536,
2003-08-28_11:16,5555.78,5555.78,5555.78,5555.78,7319,180,1275,
2003-08-28_11:17,5558.52,5558.52,5558.52,5558.52,6843,146,1232,
2003-08-28_11:18,5559.50,5559.50,5559.50,5559.50,5613,118,1025,
2003-08-28_11:19,5551.79,5551.79,5551.79,5551.79,6865,148,1353,
2003-08-28_11:20,5551.92,5551.92,5551.92,5551.92,7826,202,1422,
2003-08-28_11:21,5548.50,5548.50,5548.50,5548.50,10598,223,1999,
2003-08-28_11:22,5548.59,5548.59,5548.59,5548.59,7970,169,1341,
2003-08-28_11:23,5545.12,5545.12,5545.12,5545.12,14097,320,2401,
2003-08-28_11:24,5544.35,5544.35,5544.35,5544.35,11124,260,1872,
2003-08-28_11:25,5541.53,5541.53,5541.53,5541.53,17702,598,3096,
2003-08-28_11:26,5532.19,5532.19,5532.19,5532.19,15512,416,2732,
2003-08-28_11:27,5529.84,5529.84,5529.84,5529.84,21037,497,3534,
2003-08-28_11:28,5532.06,5532.06,5532.06,5532.06,15468,334,2503,
2003-08-28_11:29,5528.54,5528.54,5528.54,5528.54,27960,608,4557,
2003-08-28_11:30,5525.99,5525.99,5525.99,5525.99,15501,370,2822,
2003-08-28_11:31,5519.78,5519.78,5519.78,5519.78,24171,588,3904,
2003-08-28_11:32,5524.75,5524.75,5524.75,5524.75,13844,278,2152,
2003-08-28_11:33,5522.41,5522.41,5522.41,5522.41,23855,549,3844,
2003-08-28_11:34,5517.93,5517.93,5517.93,5517.93,11788,252,2178,
2003-08-28_11:35,5521.66,5521.66,5521.66,5521.66,16745,352,2938,
2003-08-28_11:36,5517.60,5517.60,5517.60,5517.60,12962,325,2260,
2003-08-28_11:37,5516.82,5516.82,5516.82,5516.82,14527,308,2633,
2003-08-28_11:38,5519.26,5519.26,5519.26,5519.26,9059,162,1631,
2003-08-28_11:39,5523.58,5523.58,5523.58,5523.58,12986,280,2283,
2003-08-28_11:40,5526.68,5526.68,5526.68,5526.68,9436,213,1789,
2003-08-28_11:41,5529.37,5529.37,5529.37,5529.37,14915,362,2527,
2003-08-28_11:42,5525.45,5525.45,5525.45,5525.45,8203,178,1360,
2003-08-28_11:43,5526.10,5526.10,5526.10,5526.10,11868,267,1975,
2003-08-28_11:44,5531.73,5531.73,5531.73,5531.73,7510,180,1404,
2003-08-28_11:45,5529.69,5529.69,5529.69,5529.69,9485,232,1799,
2003-08-28_11:46,5529.73,5529.73,5529.73,5529.73,6279,145,1206,
2003-08-28_11:47,5524.83,5524.83,5524.83,5524.83,7935,175,1592,
2003-08-28_11:48,5531.37,5531.37,5531.37,5531.37,7965,191,1301,
2003-08-28_11:49,5523.31,5523.31,5523.31,5523.31,10957,215,1757,
2003-08-28_11:50,5529.80,5529.80,5529.80,5529.80,8071,173,1366,
2003-08-28_11:51,5527.25,5527.25,5527.25,5527.25,12397,297,2036,
2003-08-28_11:52,5528.70,5528.70,5528.70,5528.70,9346,187,1473,
2003-08-28_11:53,5520.24,5520.24,5520.24,5520.24,11873,260,1962,
2003-08-28_11:54,5520.75,5520.75,5520.75,5520.75,8576,174,1449,
2003-08-28_11:55,5525.48,5525.48,5525.48,5525.48,9324,195,1638,
2003-08-28_11:56,5519.79,5519.79,5519.79,5519.79,9076,166,1350,
2003-08-28_11:57,5524.91,5524.91,5524.91,5524.91,9346,196,1618,
2003-08-28_11:58,5525.04,5525.04,5525.04,5525.04,10275,176,1280,
2003-08-28_11:59,5526.16,5526.16,5526.16,5526.16,8106,180,1507,
2003-08-28_12:00,5525.87,5525.87,5525.87,5525.87,6969,151,1253,
2003-08-28_12:01,5526.24,5526.24,5526.24,5526.24,8089,184,1423,
2003-08-28_12:02,5522.26,5522.26,5522.26,5522.26,6702,124,1081,
2003-08-28_12:03,5529.80,5529.80,5529.80,5529.80,6951,170,1417,
2003-08-28_12:04,5526.27,5526.27,5526.27,5526.27,7061,119,963,
2003-08-28_12:05,5528.11,5528.11,5528.11,5528.11,7817,179,1383,
2003-08-28_12:06,5528.87,5528.87,5528.87,5528.87,7808,190,1313,
2003-08-28_12:07,5534.20,5534.20,5534.20,5534.20,9008,208,1537,
2003-08-28_12:08,5533.85,5533.85,5533.85,5533.85,7773,175,1234,
2003-08-28_12:09,5536.37,5536.37,5536.37,5536.37,12047,287,1767,
2003-08-28_12:10,5536.13,5536.13,5536.13,5536.13,8882,193,1233,
2003-08-28_12:11,5540.22,5540.22,5540.22,5540.22,11940,301,2043,
2003-08-28_12:12,5539.00,5539.00,5539.00,5539.00,5911,122,1194,
2003-08-28_12:13,5540.78,5540.78,5540.78,5540.78,9885,219,1792,
2003-08-28_12:14,5538.65,5538.65,5538.65,5538.65,7188,145,1249,
2003-08-28_12:15,5543.64,5543.64,5543.64,5543.64,8834,205,1609,
2003-08-28_12:16,5541.36,5541.36,5541.36,5541.36,7528,206,1499,
2003-08-28_12:17,5543.05,5543.05,5543.05,5543.05,6878,182,1413,
2003-08-28_12:18,5544.14,5544.14,5544.14,5544.14,5307,122,1066,
2003-08-28_12:19,5545.48,5545.48,5545.48,5545.48,7415,192,1412,
2003-08-28_12:20,5544.28,5544.28,5544.28,5544.28,5709,134,987,
2003-08-28_12:21,5539.73,5539.73,5539.73,5539.73,8860,231,1558,
2003-08-28_12:22,5544.34,5544.34,5544.34,5544.34,5161,112,913,
2003-08-28_12:23,5542.84,5542.84,5542.84,5542.84,7207,165,1281,
2003-08-28_12:24,5541.67,5541.67,5541.67,5541.67,6114,122,1001,
2003-08-28_12:25,5543.20,5543.20,5543.20,5543.20,7735,176,1382,
2003-08-28_12:26,5536.64,5536.64,5536.64,5536.64,5616,125,972,
2003-08-28_12:27,5540.37,5540.37,5540.37,5540.37,6212,148,1202,
2003-08-28_12:28,5541.27,5541.27,5541.27,5541.27,5146,112,962,
2003-08-28_12:29,5535.21,5535.21,5535.21,5535.21,6300,138,1184,
2003-08-28_12:30,5539.29,5539.29,5539.29,5539.29,4404,97,883,
2003-08-28_12:31,5538.35,5538.35,5538.35,5538.35,6940,159,1291,
2003-08-28_12:32,5539.37,5539.37,5539.37,5539.37,4404,78,777,
2003-08-28_12:33,5539.06,5539.06,5539.06,5539.06,8311,189,1400,
2003-08-28_12:34,5537.80,5537.80,5537.80,5537.80,5508,125,986,
2003-08-28_12:35,5537.34,5537.34,5537.34,5537.34,5991,148,1284,
2003-08-28_12:36,5532.08,5532.08,5532.08,5532.08,5382,98,962,
2003-08-28_12:37,5536.33,5536.33,5536.33,5536.33,9220,183,1577,
2003-08-28_12:38,5535.87,5535.87,5535.87,5535.87,6765,137,1167,
2003-08-28_12:39,5535.77,5535.77,5535.77,5535.77,7118,147,1317,
2003-08-28_12:40,5534.57,5534.57,5534.57,5534.57,6883,126,1030,
2003-08-28_12:41,5533.27,5533.27,5533.27,5533.27,7901,157,1340,
2003-08-28_12:42,5530.31,5530.31,5530.31,5530.31,7229,134,1139,
2003-08-28_12:43,5533.55,5533.55,5533.55,5533.55,9092,185,1670,
2003-08-28_12:44,5534.28,5534.28,5534.28,5534.28,7532,137,1272,
2003-08-28_12:45,5535.95,5535.95,5535.95,5535.95,11410,289,1951,
2003-08-28_12:46,5535.93,5535.93,5535.93,5535.93,7927,151,1303,
2003-08-28_12:47,5537.54,5537.54,5537.54,5537.54,9542,190,1624,
2003-08-28_12:48,5537.77,5537.77,5537.77,5537.77,6731,148,1323,
2003-08-28_12:49,5539.90,5539.90,5539.90,5539.90,8623,183,1707,
2003-08-28_12:50,5539.89,5539.89,5539.89,5539.89,6778,158,1206,
2003-08-28_12:51,5543.06,5543.06,5543.06,5543.06,11047,274,1868,
2003-08-28_12:52,5544.48,5544.48,5544.48,5544.48,5473,124,1085,
2003-08-28_12:53,5553.74,5553.74,5553.74,5553.74,9220,225,1828,
2003-08-28_12:54,5555.59,5555.59,5555.59,5555.59,8797,221,1562,
2003-08-28_12:55,5551.12,5551.12,5551.12,5551.12,13892,299,2511,
2003-08-28_12:56,5553.49,5553.49,5553.49,5553.49,11945,334,1983,
2003-08-28_12:57,5553.01,5553.01,5553.01,5553.01,11915,286,2336,
2003-08-28_12:58,5560.00,5560.00,5560.00,5560.00,7994,185,1493,
2003-08-28_12:59,5552.25,5552.25,5552.25,5552.25,9782,213,1974,
2003-08-28_13:00,5552.68,5552.68,5552.68,5552.68,7107,163,1416,
2003-08-28_13:01,5550.71,5550.71,5550.71,5550.71,11408,293,2247,
2003-08-28_13:02,5549.25,5549.25,5549.25,5549.25,6700,134,1214,
2003-08-28_13:03,5544.76,5544.76,5544.76,5544.76,9748,206,1942,
2003-08-28_13:04,5545.41,5545.41,5545.41,5545.41,8598,174,1309,
2003-08-28_13:05,5542.76,5542.76,5542.76,5542.76,13098,282,2095,
2003-08-28_13:06,5540.17,5540.17,5540.17,5540.17,10376,261,1945,
2003-08-28_13:07,5537.96,5537.96,5537.96,5537.96,12326,275,2481,
2003-08-28_13:08,5537.78,5537.78,5537.78,5537.78,8093,168,1621,
2003-08-28_13:09,5536.71,5536.71,5536.71,5536.71,12758,289,2509,
2003-08-28_13:10,5537.79,5537.79,5537.79,5537.79,9446,219,1741,
2003-08-28_13:11,5538.65,5538.65,5538.65,5538.65,16894,420,2937,
2003-08-28_13:12,5534.48,5534.48,5534.48,5534.48,9093,174,1712,
2003-08-28_13:13,5532.38,5532.38,5532.38,5532.38,14571,336,2546,
2003-08-28_13:14,5527.66,5527.66,5527.66,5527.66,11080,231,1880,
2003-08-28_13:15,5526.43,5526.43,5526.43,5526.43,15866,367,3082,
2003-08-28_13:16,5524.76,5524.76,5524.76,5524.76,13739,309,2485,
2003-08-28_13:17,5530.05,5530.05,5530.05,5530.05,16886,381,3233,
2003-08-28_13:18,5524.60,5524.60,5524.60,5524.60,11289,250,2297,
2003-08-28_13:19,5525.16,5525.16,5525.16,5525.16,15319,365,2927,
2003-08-28_13:20,5525.18,5525.18,5525.18,5525.18,12011,229,2101,
2003-08-28_13:21,5531.03,5531.03,5531.03,5531.03,21778,520,3876,
2003-08-28_13:22,5531.12,5531.12,5531.12,5531.12,12984,279,2376,
2003-08-28_13:23,5535.72,5535.72,5535.72,5535.72,22298,506,3842,
2003-08-28_13:24,5504.52,5504.52,5504.52,5504.52,53138,1604,7572,
2003-08-28_13:25,5515.18,5515.18,5515.18,5515.18,38461,820,6058,
2003-08-28_13:26,5515.16,5515.16,5515.16,5515.16,0,0,0,
2003-08-28_13:27,5515.16,5515.16,5515.16,5515.16,0,0,0,
2003-08-28_13:28,5515.16,5515.16,5515.16,5515.16,0,0,0,
2003-08-28_13:29,5515.16,5515.16,5515.16,5515.16,0,0,0,
2003-08-28_13:30,5523.12,5523.12,5523.12,5523.12,376955,10465,30258,
2003-08-29_09:01,5561.54,5561.54,5561.54,5561.54,135279,2618,17254,
2003-08-29_09:02,5560.27,5560.27,5560.27,5560.27,24378,532,3933,
2003-08-29_09:03,5559.90,5559.90,5559.90,5559.90,33537,772,5960,
2003-08-29_09:04,5560.94,5560.94,5560.94,5560.94,29168,633,4378,
2003-08-29_09:05,5561.80,5561.80,5561.80,5561.80,34971,810,6044,
2003-08-29_09:06,5564.21,5564.21,5564.21,5564.21,30377,695,5066,
2003-08-29_09:07,5566.83,5566.83,5566.83,5566.83,37083,834,5842,
2003-08-29_09:08,5566.21,5566.21,5566.21,5566.21,26908,614,4372,
2003-08-29_09:09,5572.10,5572.10,5572.10,5572.10,29822,647,4867,
2003-08-29_09:10,5572.33,5572.33,5572.33,5572.33,20839,496,3724,
2003-08-29_09:11,5574.92,5574.92,5574.92,5574.92,33230,844,5760,
2003-08-29_09:12,5565.91,5565.91,5565.91,5565.91,17530,401,3183,
2003-08-29_09:13,5564.85,5564.85,5564.85,5564.85,26465,599,4693,
2003-08-29_09:14,5563.43,5563.43,5563.43,5563.43,19781,418,3040,
2003-08-29_09:15,5560.74,5560.74,5560.74,5560.74,21766,528,3880,
2003-08-29_09:16,5559.75,5559.75,5559.75,5559.75,17871,402,3128,
2003-08-29_09:17,5557.16,5557.16,5557.16,5557.16,20862,475,3919,
2003-08-29_09:18,5556.20,5556.20,5556.20,5556.20,15735,354,2736,
2003-08-29_09:19,5553.66,5553.66,5553.66,5553.66,24560,505,3588,
2003-08-29_09:20,5544.68,5544.68,5544.68,5544.68,14020,308,2604,
2003-08-29_09:21,5543.61,5543.61,5543.61,5543.61,22865,515,4130,
2003-08-29_09:22,5542.39,5542.39,5542.39,5542.39,16512,352,2810,
2003-08-29_09:23,5546.15,5546.15,5546.15,5546.15,22914,525,3902,
2003-08-29_09:24,5542.54,5542.54,5542.54,5542.54,17484,361,2766,
2003-08-29_09:25,5549.84,5549.84,5549.84,5549.84,20868,508,3854,
2003-08-29_09:26,5551.84,5551.84,5551.84,5551.84,16718,454,2938,
2003-08-29_09:27,5557.36,5557.36,5557.36,5557.36,19915,572,3546,
2003-08-29_09:28,5559.49,5559.49,5559.49,5559.49,13334,360,2499,
2003-08-29_09:29,5563.26,5563.26,5563.26,5563.26,19273,488,3451,
2003-08-29_09:30,5562.84,5562.84,5562.84,5562.84,15227,334,2368,
2003-08-29_09:31,5565.05,5565.05,5565.05,5565.05,24513,739,4103,
2003-08-29_09:32,5566.18,5566.18,5566.18,5566.18,13498,295,2459,
2003-08-29_09:33,5568.21,5568.21,5568.21,5568.21,17808,464,3392,
2003-08-29_09:34,5569.56,5569.56,5569.56,5569.56,11907,277,2114,
2003-08-29_09:35,5568.80,5568.80,5568.80,5568.80,17879,408,3320,
2003-08-29_09:36,5571.51,5571.51,5571.51,5571.51,15389,370,2882,
2003-08-29_09:37,5577.05,5577.05,5577.05,5577.05,17491,366,3081,
2003-08-29_09:38,5573.37,5573.37,5573.37,5573.37,22254,481,3299,
2003-08-29_09:39,5581.65,5581.65,5581.65,5581.65,26915,593,4161,
2003-08-29_09:40,5577.56,5577.56,5577.56,5577.56,21867,513,3275,
2003-08-29_09:41,5586.19,5586.19,5586.19,5586.19,34189,928,5532,
2003-08-29_09:42,5589.46,5589.46,5589.46,5589.46,19759,526,3119,
2003-08-29_09:43,5595.62,5595.62,5595.62,5595.62,24129,626,4387,
2003-08-29_09:44,5591.88,5591.88,5591.88,5591.88,15689,367,2851,
2003-08-29_09:45,5596.39,5596.39,5596.39,5596.39,23729,576,4160,
2003-08-29_09:46,5590.73,5590.73,5590.73,5590.73,19422,524,3221,
2003-08-29_09:47,5589.53,5589.53,5589.53,5589.53,24039,590,3851,
2003-08-29_09:48,5593.25,5593.25,5593.25,5593.25,13193,267,2299,
2003-08-29_09:49,5592.08,5592.08,5592.08,5592.08,14780,330,2836,
2003-08-29_09:50,5587.89,5587.89,5587.89,5587.89,12104,278,2029,
2003-08-29_09:51,5592.32,5592.32,5592.32,5592.32,19557,507,3160,
2003-08-29_09:52,5588.14,5588.14,5588.14,5588.14,10738,250,2031,
2003-08-29_09:53,5592.51,5592.51,5592.51,5592.51,12850,277,2270,
2003-08-29_09:54,5585.88,5585.88,5585.88,5585.88,8146,161,1484,
2003-08-29_09:55,5585.04,5585.04,5585.04,5585.04,11158,271,2122,
2003-08-29_09:56,5585.87,5585.87,5585.87,5585.87,15962,452,2535,
2003-08-29_09:57,5590.45,5590.45,5590.45,5590.45,13070,308,2437,
2003-08-29_09:58,5586.12,5586.12,5586.12,5586.12,8254,164,1406,
2003-08-29_09:59,5589.33,5589.33,5589.33,5589.33,12199,271,2057,
2003-08-29_10:00,5582.38,5582.38,5582.38,5582.38,8647,198,1494,
2003-08-29_10:01,5583.14,5583.14,5583.14,5583.14,15038,411,2622,
2003-08-29_10:02,5586.32,5586.32,5586.32,5586.32,8362,186,1460,
2003-08-29_10:03,5585.18,5585.18,5585.18,5585.18,9610,209,1726,
2003-08-29_10:04,5580.12,5580.12,5580.12,5580.12,7738,160,1352,
2003-08-29_10:05,5579.56,5579.56,5579.56,5579.56,9896,214,1766,
2003-08-29_10:06,5582.77,5582.77,5582.77,5582.77,9811,264,1633,
2003-08-29_10:07,5583.11,5583.11,5583.11,5583.11,9633,227,1855,
2003-08-29_10:08,5579.39,5579.39,5579.39,5579.39,6790,144,1173,
2003-08-29_10:09,5578.80,5578.80,5578.80,5578.80,9904,245,1747,
2003-08-29_10:10,5578.74,5578.74,5578.74,5578.74,8622,218,1407,
2003-08-29_10:11,5580.59,5580.59,5580.59,5580.59,12131,315,2052,
2003-08-29_10:12,5582.17,5582.17,5582.17,5582.17,11577,277,1813,
2003-08-29_10:13,5588.82,5588.82,5588.82,5588.82,18743,449,3160,
2003-08-29_10:14,5590.85,5590.85,5590.85,5590.85,12430,299,2004,
2003-08-29_10:15,5590.70,5590.70,5590.70,5590.70,13662,330,2509,
2003-08-29_10:16,5594.42,5594.42,5594.42,5594.42,12604,337,2270,
2003-08-29_10:17,5596.88,5596.88,5596.88,5596.88,13331,309,2512,
2003-08-29_10:18,5590.26,5590.26,5590.26,5590.26,11644,302,2235,
2003-08-29_10:19,5595.45,5595.45,5595.45,5595.45,20710,506,3655,
2003-08-29_10:20,5600.81,5600.81,5600.81,5600.81,14980,355,2480,
2003-08-29_10:21,5602.45,5602.45,5602.45,5602.45,20790,558,3650,
2003-08-29_10:22,5603.00,5603.00,5603.00,5603.00,15101,361,2584,
2003-08-29_10:23,5598.92,5598.92,5598.92,5598.92,22418,580,3860,
2003-08-29_10:24,5605.38,5605.38,5605.38,5605.38,22567,483,2741,
2003-08-29_10:25,5602.01,5602.01,5602.01,5602.01,21151,526,3525,
2003-08-29_10:26,5601.14,5601.14,5601.14,5601.14,16766,471,2632,
2003-08-29_10:27,5601.92,5601.92,5601.92,5601.92,19833,506,3492,
2003-08-29_10:28,5605.92,5605.92,5605.92,5605.92,13944,329,2345,
2003-08-29_10:29,5606.35,5606.35,5606.35,5606.35,18003,457,3216,
2003-08-29_10:30,5602.37,5602.37,5602.37,5602.37,14017,377,2350,
2003-08-29_10:31,5607.97,5607.97,5607.97,5607.97,15490,405,2824,
2003-08-29_10:32,5602.88,5602.88,5602.88,5602.88,9437,205,1795,
2003-08-29_10:33,5601.26,5601.26,5601.26,5601.26,14436,352,2643,
2003-08-29_10:34,5605.53,5605.53,5605.53,5605.53,10673,271,1803,
2003-08-29_10:35,5600.18,5600.18,5600.18,5600.18,13893,344,2469,
2003-08-29_10:36,5602.02,5602.02,5602.02,5602.02,9891,283,1977,
2003-08-29_10:37,5600.54,5600.54,5600.54,5600.54,15246,383,2378,
2003-08-29_10:38,5600.26,5600.26,5600.26,5600.26,7327,173,1414,
2003-08-29_10:39,5595.67,5595.67,5595.67,5595.67,11922,261,2092,
2003-08-29_10:40,5599.22,5599.22,5599.22,5599.22,8820,192,1456,
2003-08-29_10:41,5600.92,5600.92,5600.92,5600.92,10532,308,1941,
2003-08-29_10:42,5594.22,5594.22,5594.22,5594.22,7019,157,1130,
2003-08-29_10:43,5593.83,5593.83,5593.83,5593.83,9581,210,1695,
2003-08-29_10:44,5593.23,5593.23,5593.23,5593.23,6305,149,1288,
2003-08-29_10:45,5592.32,5592.32,5592.32,5592.32,9789,258,1808,
2003-08-29_10:46,5592.40,5592.40,5592.40,5592.40,8953,190,1490,
2003-08-29_10:47,5596.76,5596.76,5596.76,5596.76,9549,213,1701,
2003-08-29_10:48,5592.60,5592.60,5592.60,5592.60,7287,165,1266,
2003-08-29_10:49,5593.47,5593.47,5593.47,5593.47,8572,202,1613,
2003-08-29_10:50,5591.21,5591.21,5591.21,5591.21,7024,180,1387,
2003-08-29_10:51,5602.69,5602.69,5602.69,5602.69,10055,265,1776,
2003-08-29_10:52,5596.23,5596.23,5596.23,5596.23,7054,167,1213,
2003-08-29_10:53,5601.81,5601.81,5601.81,5601.81,10659,227,1763,
2003-08-29_10:54,5602.45,5602.45,5602.45,5602.45,9086,211,1482,
2003-08-29_10:55,5606.84,5606.84,5606.84,5606.84,12868,324,2319,
2003-08-29_10:56,5606.87,5606.87,5606.87,5606.87,17044,568,3114,
2003-08-29_10:57,5608.04,5608.04,5608.04,5608.04,25742,644,3740,
2003-08-29_10:58,5609.78,5609.78,5609.78,5609.78,16058,414,2554,
2003-08-29_10:59,5612.48,5612.48,5612.48,5612.48,25907,604,3826,
2003-08-29_11:00,5614.78,5614.78,5614.78,5614.78,16039,348,2703,
2003-08-29_11:01,5614.90,5614.90,5614.90,5614.90,28046,837,4649,
2003-08-29_11:02,5616.37,5616.37,5616.37,5616.37,15081,306,2490,
2003-08-29_11:03,5623.94,5623.94,5623.94,5623.94,22471,525,3961,
2003-08-29_11:04,5625.25,5625.25,5625.25,5625.25,12412,310,2463,
2003-08-29_11:05,5626.46,5626.46,5626.46,5626.46,19770,471,3537,
2003-08-29_11:06,5619.30,5619.30,5619.30,5619.30,15793,474,2985,
2003-08-29_11:07,5618.21,5618.21,5618.21,5618.21,18848,505,3426,
2003-08-29_11:08,5617.31,5617.31,5617.31,5617.31,12713,251,2210,
2003-08-29_11:09,5615.85,5615.85,5615.85,5615.85,15797,366,2839,
2003-08-29_11:10,5615.37,5615.37,5615.37,5615.37,10609,236,1920,
2003-08-29_11:11,5621.43,5621.43,5621.43,5621.43,17430,517,3026,
2003-08-29_11:12,5621.74,5621.74,5621.74,5621.74,8367,207,1756,
2003-08-29_11:13,5620.30,5620.30,5620.30,5620.30,15897,572,3115,
2003-08-29_11:14,5623.31,5623.31,5623.31,5623.31,13212,432,2363,
2003-08-29_11:15,5623.27,5623.27,5623.27,5623.27,10608,255,2052,
2003-08-29_11:16,5619.12,5619.12,5619.12,5619.12,11428,350,2200,
2003-08-29_11:17,5622.60,5622.60,5622.60,5622.60,11390,296,2059,
2003-08-29_11:18,5619.04,5619.04,5619.04,5619.04,9011,206,1531,
2003-08-29_11:19,5619.88,5619.88,5619.88,5619.88,13821,333,2359,
2003-08-29_11:20,5616.78,5616.78,5616.78,5616.78,9297,246,1768,
2003-08-29_11:21,5615.53,5615.53,5615.53,5615.53,16564,460,2990,
2003-08-29_11:22,5618.21,5618.21,5618.21,5618.21,6714,180,1389,
2003-08-29_11:23,5618.59,5618.59,5618.59,5618.59,14483,294,2329,
2003-08-29_11:24,5616.13,5616.13,5616.13,5616.13,10381,264,1762,
2003-08-29_11:25,5615.31,5615.31,5615.31,5615.31,18137,508,2712,
2003-08-29_11:26,5615.26,5615.26,5615.26,5615.26,12426,320,2135,
2003-08-29_11:27,5617.65,5617.65,5617.65,5617.65,19005,429,2530,
2003-08-29_11:28,5610.96,5610.96,5610.96,5610.96,12268,296,1951,
2003-08-29_11:29,5616.33,5616.33,5616.33,5616.33,14102,324,2276,
2003-08-29_11:30,5615.15,5615.15,5615.15,5615.15,12458,329,2036,
2003-08-29_11:31,5615.75,5615.75,5615.75,5615.75,15660,513,2858,
2003-08-29_11:32,5617.89,5617.89,5617.89,5617.89,9097,186,1425,
2003-08-29_11:33,5611.73,5611.73,5611.73,5611.73,12486,282,1937,
2003-08-29_11:34,5616.49,5616.49,5616.49,5616.49,8788,212,1406,
2003-08-29_11:35,5613.19,5613.19,5613.19,5613.19,15128,329,2480,
2003-08-29_11:36,5611.85,5611.85,5611.85,5611.85,14726,417,2432,
2003-08-29_11:37,5621.00,5621.00,5621.00,5621.00,14202,304,2246,
2003-08-29_11:38,5619.60,5619.60,5619.60,5619.60,7638,159,1417,
2003-08-29_11:39,5621.58,5621.58,5621.58,5621.58,12857,287,2137,
2003-08-29_11:40,5621.37,5621.37,5621.37,5621.37,8951,225,1523,
2003-08-29_11:41,5621.42,5621.42,5621.42,5621.42,15877,410,2806,
2003-08-29_11:42,5622.51,5622.51,5622.51,5622.51,9909,271,1757,
2003-08-29_11:43,5623.80,5623.80,5623.80,5623.80,13369,361,2386,
2003-08-29_11:44,5622.45,5622.45,5622.45,5622.45,15267,384,2372,
2003-08-29_11:45,5623.34,5623.34,5623.34,5623.34,21282,510,3177,
2003-08-29_11:46,5624.13,5624.13,5624.13,5624.13,20257,614,3042,
2003-08-29_11:47,5626.94,5626.94,5626.94,5626.94,23041,594,4161,
2003-08-29_11:48,5626.72,5626.72,5626.72,5626.72,15069,353,2498,
2003-08-29_11:49,5626.87,5626.87,5626.87,5626.87,19156,453,3027,
2003-08-29_11:50,5624.91,5624.91,5624.91,5624.91,21103,453,2208,
2003-08-29_11:51,5623.57,5623.57,5623.57,5623.57,23560,670,3485,
2003-08-29_11:52,5622.10,5622.10,5622.10,5622.10,11038,270,1917,
2003-08-29_11:53,5616.50,5616.50,5616.50,5616.50,15106,337,2713,
2003-08-29_11:54,5622.84,5622.84,5622.84,5622.84,10169,230,1624,
2003-08-29_11:55,5617.98,5617.98,5617.98,5617.98,12141,260,2231,
2003-08-29_11:56,5617.44,5617.44,5617.44,5617.44,9302,232,1659,
2003-08-29_11:57,5609.84,5609.84,5609.84,5609.84,11963,299,2096,
2003-08-29_11:58,5614.02,5614.02,5614.02,5614.02,10037,222,1583,
2003-08-29_11:59,5614.84,5614.84,5614.84,5614.84,11191,241,1802,
2003-08-29_12:00,5610.33,5610.33,5610.33,5610.33,9099,202,1460,
2003-08-29_12:01,5606.80,5606.80,5606.80,5606.80,13798,326,2303,
2003-08-29_12:02,5605.44,5605.44,5605.44,5605.44,7857,179,1467,
2003-08-29_12:03,5608.56,5608.56,5608.56,5608.56,12082,273,2171,
2003-08-29_12:04,5611.26,5611.26,5611.26,5611.26,7648,176,1391,
2003-08-29_12:05,5606.36,5606.36,5606.36,5606.36,9330,210,1729,
2003-08-29_12:06,5611.17,5611.17,5611.17,5611.17,9608,227,1707,
2003-08-29_12:07,5603.47,5603.47,5603.47,5603.47,9589,216,1635,
2003-08-29_12:08,5608.00,5608.00,5608.00,5608.00,5383,126,1095,
2003-08-29_12:09,5603.59,5603.59,5603.59,5603.59,10891,230,1668,
2003-08-29_12:10,5610.52,5610.52,5610.52,5610.52,8176,203,1264,
2003-08-29_12:11,5602.16,5602.16,5602.16,5602.16,12278,342,2124,
2003-08-29_12:12,5603.09,5603.09,5603.09,5603.09,6074,133,1104,
2003-08-29_12:13,5601.90,5601.90,5601.90,5601.90,7680,172,1501,
2003-08-29_12:14,5600.68,5600.68,5600.68,5600.68,7005,131,1111,
2003-08-29_12:15,5600.29,5600.29,5600.29,5600.29,8501,195,1553,
2003-08-29_12:16,5601.44,5601.44,5601.44,5601.44,8733,235,1428,
2003-08-29_12:17,5605.13,5605.13,5605.13,5605.13,7628,184,1491,
2003-08-29_12:18,5601.15,5601.15,5601.15,5601.15,7360,234,1189,
2003-08-29_12:19,5610.25,5610.25,5610.25,5610.25,10202,467,2085,
2003-08-29_12:20,5611.59,5611.59,5611.59,5611.59,5950,159,1179,
2003-08-29_12:21,5617.32,5617.32,5617.32,5617.32,12430,442,2695,
2003-08-29_12:22,5617.33,5617.33,5617.33,5617.33,8717,199,1535,
2003-08-29_12:23,5613.04,5613.04,5613.04,5613.04,16092,605,2854,
2003-08-29_12:24,5617.31,5617.31,5617.31,5617.31,14072,407,2278,
2003-08-29_12:25,5612.19,5612.19,5612.19,5612.19,9191,235,1845,
2003-08-29_12:26,5618.42,5618.42,5618.42,5618.42,10656,319,1908,
2003-08-29_12:27,5619.04,5619.04,5619.04,5619.04,9653,234,1789,
2003-08-29_12:28,5618.97,5618.97,5618.97,5618.97,6596,140,1239,
2003-08-29_12:29,5621.08,5621.08,5621.08,5621.08,13409,284,2042,
2003-08-29_12:30,5622.47,5622.47,5622.47,5622.47,9276,204,1524,
2003-08-29_12:31,5618.64,5618.64,5618.64,5618.64,13280,390,2358,
2003-08-29_12:32,5620.45,5620.45,5620.45,5620.45,7275,157,1249,
2003-08-29_12:33,5619.44,5619.44,5619.44,5619.44,12726,312,2158,
2003-08-29_12:34,5612.63,5612.63,5612.63,5612.63,9354,179,1477,
2003-08-29_12:35,5618.99,5618.99,5618.99,5618.99,10673,262,1894,
2003-08-29_12:36,5612.59,5612.59,5612.59,5612.59,10956,320,1661,
2003-08-29_12:37,5611.64,5611.64,5611.64,5611.64,13284,258,2133,
2003-08-29_12:38,5612.30,5612.30,5612.30,5612.30,8698,199,1537,
2003-08-29_12:39,5617.42,5617.42,5617.42,5617.42,14839,314,2349,
2003-08-29_12:40,5616.40,5616.40,5616.40,5616.40,9490,196,1415,
2003-08-29_12:41,5618.23,5618.23,5618.23,5618.23,14959,390,2478,
2003-08-29_12:42,5620.35,5620.35,5620.35,5620.35,11635,355,2162,
2003-08-29_12:43,5619.94,5619.94,5619.94,5619.94,9399,215,1822,
2003-08-29_12:44,5620.02,5620.02,5620.02,5620.02,7787,157,1419,
2003-08-29_12:45,5619.59,5619.59,5619.59,5619.59,10588,213,1936,
2003-08-29_12:46,5621.69,5621.69,5621.69,5621.69,12669,261,2000,
2003-08-29_12:47,5626.53,5626.53,5626.53,5626.53,11283,242,2191,
2003-08-29_12:48,5621.74,5621.74,5621.74,5621.74,9990,192,1645,
2003-08-29_12:49,5624.24,5624.24,5624.24,5624.24,12508,281,2223,
2003-08-29_12:50,5624.50,5624.50,5624.50,5624.50,13248,306,2309,
2003-08-29_12:51,5629.72,5629.72,5629.72,5629.72,31324,861,5970,
2003-08-29_12:52,5636.79,5636.79,5636.79,5636.79,15810,345,2367,
2003-08-29_12:53,5636.54,5636.54,5636.54,5636.54,16051,372,3062,
2003-08-29_12:54,5631.82,5631.82,5631.82,5631.82,13453,346,2243,
2003-08-29_12:55,5631.34,5631.34,5631.34,5631.34,14333,363,2817,
2003-08-29_12:56,5632.95,5632.95,5632.95,5632.95,12237,314,2439,
2003-08-29_12:57,5632.84,5632.84,5632.84,5632.84,13621,304,2809,
2003-08-29_12:58,5630.28,5630.28,5630.28,5630.28,10558,225,1992,
2003-08-29_12:59,5635.97,5635.97,5635.97,5635.97,13215,279,2465,
2003-08-29_13:00,5633.37,5633.37,5633.37,5633.37,10906,248,1950,
2003-08-29_13:01,5633.49,5633.49,5633.49,5633.49,15949,405,2839,
2003-08-29_13:02,5634.26,5634.26,5634.26,5634.26,8870,198,1864,
2003-08-29_13:03,5632.88,5632.88,5632.88,5632.88,13032,293,2405,
2003-08-29_13:04,5631.01,5631.01,5631.01,5631.01,8737,194,1752,
2003-08-29_13:05,5630.17,5630.17,5630.17,5630.17,13413,313,2573,
2003-08-29_13:06,5635.10,5635.10,5635.10,5635.10,13020,322,2175,
2003-08-29_13:07,5634.79,5634.79,5634.79,5634.79,15835,337,2751,
2003-08-29_13:08,5631.99,5631.99,5631.99,5631.99,10140,214,1847,
2003-08-29_13:09,5632.10,5632.10,5632.10,5632.10,18194,376,3044,
2003-08-29_13:10,5632.42,5632.42,5632.42,5632.42,12572,277,2175,
2003-08-29_13:11,5637.03,5637.03,5637.03,5637.03,19922,519,3233,
2003-08-29_13:12,5633.31,5633.31,5633.31,5633.31,16538,386,3041,
2003-08-29_13:13,5639.82,5639.82,5639.82,5639.82,17869,355,2900,
2003-08-29_13:14,5642.71,5642.71,5642.71,5642.71,17189,338,2531,
2003-08-29_13:15,5646.02,5646.02,5646.02,5646.02,25119,553,4065,
2003-08-29_13:16,5648.29,5648.29,5648.29,5648.29,22963,593,3635,
2003-08-29_13:17,5649.39,5649.39,5649.39,5649.39,26028,635,4898,
2003-08-29_13:18,5650.21,5650.21,5650.21,5650.21,19597,473,3448,
2003-08-29_13:19,5651.78,5651.78,5651.78,5651.78,30171,749,5601,
2003-08-29_13:20,5650.87,5650.87,5650.87,5650.87,23697,547,3981,
2003-08-29_13:21,5653.18,5653.18,5653.18,5653.18,37903,1161,7095,
2003-08-29_13:22,5654.50,5654.50,5654.50,5654.50,23351,595,3850,
2003-08-29_13:23,5657.05,5657.05,5657.05,5657.05,32191,713,5848,
2003-08-29_13:24,5656.65,5656.65,5656.65,5656.65,26748,626,4926,
2003-08-29_13:25,5652.22,5652.22,5652.22,5652.22,39696,890,6801,
2003-08-29_13:26,5652.22,5652.22,5652.22,5652.22,0,0,0,
2003-08-29_13:27,5652.22,5652.22,5652.22,5652.22,0,0,0,
2003-08-29_13:28,5652.22,5652.22,5652.22,5652.22,0,0,0,
2003-08-29_13:29,5652.22,5652.22,5652.22,5652.22,0,0,0,
2003-08-29_13:30,5650.83,5650.83,5650.83,5650.83,216569,5296,33633,
2003-09-01_09:01,5690.84,5690.84,5690.84,5690.84,159086,3705,23244,
2003-09-01_09:02,5695.25,5695.25,5695.25,5695.25,34653,794,4908,
2003-09-01_09:03,5697.46,5697.46,5697.46,5697.46,55651,1279,7863,
2003-09-01_09:04,5697.42,5697.42,5697.42,5697.42,45524,985,5763,
2003-09-01_09:05,5693.97,5693.97,5693.97,5693.97,57362,1312,7867,
2003-09-01_09:06,5693.33,5693.33,5693.33,5693.33,45234,1120,6348,
2003-09-01_09:07,5694.59,5694.59,5694.59,5694.59,47881,1031,7300,
2003-09-01_09:08,5694.14,5694.14,5694.14,5694.14,38108,785,5361,
2003-09-01_09:09,5686.77,5686.77,5686.77,5686.77,46883,994,6931,
2003-09-01_09:10,5686.15,5686.15,5686.15,5686.15,34875,755,5138,
2003-09-01_09:11,5679.28,5679.28,5679.28,5679.28,45685,1204,7339,
2003-09-01_09:12,5678.25,5678.25,5678.25,5678.25,30277,658,4652,
2003-09-01_09:13,5676.64,5676.64,5676.64,5676.64,44547,1000,6837,
2003-09-01_09:14,5675.45,5675.45,5675.45,5675.45,30967,652,4344,
2003-09-01_09:15,5672.74,5672.74,5672.74,5672.74,40481,927,6197,
2003-09-01_09:16,5671.24,5671.24,5671.24,5671.24,36389,758,4964,
2003-09-01_09:17,5672.51,5672.51,5672.51,5672.51,44458,954,6221,
2003-09-01_09:18,5673.69,5673.69,5673.69,5673.69,26990,479,3648,
2003-09-01_09:19,5678.01,5678.01,5678.01,5678.01,38343,802,5680,
2003-09-01_09:20,5678.26,5678.26,5678.26,5678.26,30448,657,4326,
2003-09-01_09:21,5685.13,5685.13,5685.13,5685.13,40095,934,5977,
2003-09-01_09:22,5685.98,5685.98,5685.98,5685.98,23289,503,3499,
2003-09-01_09:23,5690.09,5690.09,5690.09,5690.09,37854,807,5539,
2003-09-01_09:24,5685.91,5685.91,5685.91,5685.91,30240,603,4163,
2003-09-01_09:25,5696.01,5696.01,5696.01,5696.01,40394,874,5591,
2003-09-01_09:26,5695.55,5695.55,5695.55,5695.55,30071,638,4112,
2003-09-01_09:27,5698.27,5698.27,5698.27,5698.27,37759,804,4918,
2003-09-01_09:28,5697.33,5697.33,5697.33,5697.33,24521,529,3642,
2003-09-01_09:29,5697.80,5697.80,5697.80,5697.80,32646,703,4834,
2003-09-01_09:30,5696.26,5696.26,5696.26,5696.26,30049,666,3923,
2003-09-01_09:31,5695.68,5695.68,5695.68,5695.68,32334,741,4655,
2003-09-01_09:32,5693.78,5693.78,5693.78,5693.78,19849,413,2981,
2003-09-01_09:33,5692.78,5692.78,5692.78,5692.78,25616,589,3858,
2003-09-01_09:34,5685.96,5685.96,5685.96,5685.96,17547,366,2635,
2003-09-01_09:35,5693.79,5693.79,5693.79,5693.79,24605,578,3962,
2003-09-01_09:36,5687.93,5687.93,5687.93,5687.93,18317,406,2776,
2003-09-01_09:37,5686.78,5686.78,5686.78,5686.78,23019,506,3582,
2003-09-01_09:38,5676.34,5676.34,5676.34,5676.34,18080,357,2603,
2003-09-01_09:39,5674.17,5674.17,5674.17,5674.17,22596,470,3363,
2003-09-01_09:40,5678.21,5678.21,5678.21,5678.21,18181,452,2741,
2003-09-01_09:41,5671.46,5671.46,5671.46,5671.46,24973,633,4221,
2003-09-01_09:42,5675.53,5675.53,5675.53,5675.53,16955,341,2515,
2003-09-01_09:43,5667.25,5667.25,5667.25,5667.25,23176,486,3633,
2003-09-01_09:44,5664.01,5664.01,5664.01,5664.01,17755,383,2700,
2003-09-01_09:45,5661.09,5661.09,5661.09,5661.09,25471,563,3803,
2003-09-01_09:46,5659.61,5659.61,5659.61,5659.61,23531,590,3501,
2003-09-01_09:47,5654.67,5654.67,5654.67,5654.67,23396,513,3805,
2003-09-01_09:48,5653.26,5653.26,5653.26,5653.26,18218,405,2934,
2003-09-01_09:49,5653.14,5653.14,5653.14,5653.14,23256,488,3721,
2003-09-01_09:50,5651.04,5651.04,5651.04,5651.04,18943,388,2892,
2003-09-01_09:51,5656.15,5656.15,5656.15,5656.15,27703,617,4146,
2003-09-01_09:52,5657.64,5657.64,5657.64,5657.64,17045,338,2629,
2003-09-01_09:53,5666.01,5666.01,5666.01,5666.01,20835,449,3499,
2003-09-01_09:54,5663.63,5663.63,5663.63,5663.63,11841,254,2093,
2003-09-01_09:55,5666.35,5666.35,5666.35,5666.35,17743,392,3038,
2003-09-01_09:56,5667.62,5667.62,5667.62,5667.62,13589,317,2370,
2003-09-01_09:57,5667.70,5667.70,5667.70,5667.70,15703,319,2632,
2003-09-01_09:58,5669.08,5669.08,5669.08,5669.08,10575,233,1807,
2003-09-01_09:59,5674.94,5674.94,5674.94,5674.94,14870,305,2508,
2003-09-01_10:00,5669.26,5669.26,5669.26,5669.26,13242,241,2051,
2003-09-01_10:01,5670.67,5670.67,5670.67,5670.67,16439,366,2894,
2003-09-01_10:02,5670.77,5670.77,5670.77,5670.77,10107,196,1860,
2003-09-01_10:03,5671.65,5671.65,5671.65,5671.65,14965,292,2258,
2003-09-01_10:04,5670.89,5670.89,5670.89,5670.89,12521,250,1898,
2003-09-01_10:05,5671.58,5671.58,5671.58,5671.58,18653,373,2996,
2003-09-01_10:06,5671.24,5671.24,5671.24,5671.24,14140,276,2351,
2003-09-01_10:07,5677.42,5677.42,5677.42,5677.42,17552,342,2687,
2003-09-01_10:08,5673.26,5673.26,5673.26,5673.26,13376,264,2444,
2003-09-01_10:09,5673.55,5673.55,5673.55,5673.55,19638,361,2752,
2003-09-01_10:10,5674.72,5674.72,5674.72,5674.72,17938,325,2585,
2003-09-01_10:11,5674.53,5674.53,5674.53,5674.53,28689,518,3789,
2003-09-01_10:12,5675.39,5675.39,5675.39,5675.39,19752,268,2313,
2003-09-01_10:13,5674.89,5674.89,5674.89,5674.89,21383,388,3010,
2003-09-01_10:14,5675.06,5675.06,5675.06,5675.06,16517,321,2363,
2003-09-01_10:15,5675.11,5675.11,5675.11,5675.11,22143,475,3023,
2003-09-01_10:16,5675.14,5675.14,5675.14,5675.14,12631,242,1878,
2003-09-01_10:17,5673.51,5673.51,5673.51,5673.51,13517,273,2201,
2003-09-01_10:18,5673.72,5673.72,5673.72,5673.72,11474,204,1690,
2003-09-01_10:19,5678.88,5678.88,5678.88,5678.88,14018,261,2226,
2003-09-01_10:20,5672.11,5672.11,5672.11,5672.11,11834,198,1917,
2003-09-01_10:21,5673.93,5673.93,5673.93,5673.93,15975,279,2307,
2003-09-01_10:22,5673.25,5673.25,5673.25,5673.25,10849,186,1640,
2003-09-01_10:23,5678.62,5678.62,5678.62,5678.62,13094,261,2102,
2003-09-01_10:24,5675.49,5675.49,5675.49,5675.49,9469,177,1500,
2003-09-01_10:25,5680.09,5680.09,5680.09,5680.09,12541,282,2011,
2003-09-01_10:26,5677.21,5677.21,5677.21,5677.21,11073,208,1589,
2003-09-01_10:27,5677.31,5677.31,5677.31,5677.31,11476,241,2088,
2003-09-01_10:28,5680.90,5680.90,5680.90,5680.90,11668,219,1860,
2003-09-01_10:29,5683.94,5683.94,5683.94,5683.94,10603,209,1976,
2003-09-01_10:30,5684.08,5684.08,5684.08,5684.08,9784,193,1626,
2003-09-01_10:31,5683.66,5683.66,5683.66,5683.66,14649,333,2403,
2003-09-01_10:32,5677.62,5677.62,5677.62,5677.62,8499,166,1533,
2003-09-01_10:33,5677.34,5677.34,5677.34,5677.34,13272,292,2122,
2003-09-01_10:34,5676.35,5676.35,5676.35,5676.35,8873,176,1506,
2003-09-01_10:35,5680.45,5680.45,5680.45,5680.45,12357,282,1942,
2003-09-01_10:36,5680.21,5680.21,5680.21,5680.21,10744,238,1791,
2003-09-01_10:37,5675.34,5675.34,5675.34,5675.34,15637,351,2273,
2003-09-01_10:38,5678.47,5678.47,5678.47,5678.47,8161,157,1416,
2003-09-01_10:39,5672.55,5672.55,5672.55,5672.55,11779,244,2018,
2003-09-01_10:40,5674.08,5674.08,5674.08,5674.08,9170,194,1441,
2003-09-01_10:41,5678.28,5678.28,5678.28,5678.28,12211,293,2207,
2003-09-01_10:42,5673.66,5673.66,5673.66,5673.66,7274,139,1233,
2003-09-01_10:43,5672.08,5672.08,5672.08,5672.08,9930,226,1653,
2003-09-01_10:44,5669.96,5669.96,5669.96,5669.96,6466,140,1078,
2003-09-01_10:45,5669.44,5669.44,5669.44,5669.44,11435,251,1785,
2003-09-01_10:46,5668.13,5668.13,5668.13,5668.13,9235,226,1567,
2003-09-01_10:47,5672.03,5672.03,5672.03,5672.03,9941,218,1703,
2003-09-01_10:48,5669.31,5669.31,5669.31,5669.31,5765,129,1122,
2003-09-01_10:49,5668.42,5668.42,5668.42,5668.42,8994,192,1431,
2003-09-01_10:50,5671.97,5671.97,5671.97,5671.97,6828,139,1275,
2003-09-01_10:51,5673.78,5673.78,5673.78,5673.78,8772,191,1531,
2003-09-01_10:52,5668.65,5668.65,5668.65,5668.65,5088,112,984,
2003-09-01_10:53,5677.98,5677.98,5677.98,5677.98,9803,227,1480,
2003-09-01_10:54,5678.42,5678.42,5678.42,5678.42,10232,222,1505,
2003-09-01_10:55,5678.65,5678.65,5678.65,5678.65,13233,288,1979,
2003-09-01_10:56,5680.43,5680.43,5680.43,5680.43,8975,200,1526,
2003-09-01_10:57,5681.86,5681.86,5681.86,5681.86,15890,387,2529,
2003-09-01_10:58,5688.40,5688.40,5688.40,5688.40,12384,232,1922,
2003-09-01_10:59,5687.30,5687.30,5687.30,5687.30,21504,521,3784,
2003-09-01_11:00,5694.60,5694.60,5694.60,5694.60,12348,240,2012,
2003-09-01_11:01,5695.83,5695.83,5695.83,5695.83,20931,528,3275,
2003-09-01_11:02,5693.30,5693.30,5693.30,5693.30,10653,219,1750,
2003-09-01_11:03,5697.39,5697.39,5697.39,5697.39,15374,366,2627,
2003-09-01_11:04,5697.44,5697.44,5697.44,5697.44,13080,276,2010,
2003-09-01_11:05,5698.53,5698.53,5698.53,5698.53,13128,325,2351,
2003-09-01_11:06,5696.78,5696.78,5696.78,5696.78,13549,364,2145,
2003-09-01_11:07,5691.96,5691.96,5691.96,5691.96,12193,313,2205,
2003-09-01_11:08,5691.42,5691.42,5691.42,5691.42,8669,202,1570,
2003-09-01_11:09,5687.13,5687.13,5687.13,5687.13,10834,273,2088,
2003-09-01_11:10,5686.23,5686.23,5686.23,5686.23,7323,162,1318,
2003-09-01_11:11,5684.58,5684.58,5684.58,5684.58,10870,306,1954,
2003-09-01_11:12,5683.89,5683.89,5683.89,5683.89,8148,180,1225,
2003-09-01_11:13,5684.99,5684.99,5684.99,5684.99,10254,247,1692,
2003-09-01_11:14,5686.61,5686.61,5686.61,5686.61,6580,154,1195,
2003-09-01_11:15,5688.29,5688.29,5688.29,5688.29,9229,229,1551,
2003-09-01_11:16,5689.42,5689.42,5689.42,5689.42,8891,246,1599,
2003-09-01_11:17,5689.64,5689.64,5689.64,5689.64,9204,232,1480,
2003-09-01_11:18,5682.00,5682.00,5682.00,5682.00,7191,182,1120,
2003-09-01_11:19,5689.97,5689.97,5689.97,5689.97,11075,266,1814,
2003-09-01_11:20,5686.97,5686.97,5686.97,5686.97,7364,175,1315,
2003-09-01_11:21,5687.45,5687.45,5687.45,5687.45,8175,220,1544,
2003-09-01_11:22,5681.72,5681.72,5681.72,5681.72,6725,148,1090,
2003-09-01_11:23,5685.94,5685.94,5685.94,5685.94,7780,210,1442,
2003-09-01_11:24,5682.88,5682.88,5682.88,5682.88,9449,233,1423,
2003-09-01_11:25,5689.80,5689.80,5689.80,5689.80,9675,246,1737,
2003-09-01_11:26,5682.64,5682.64,5682.64,5682.64,6413,145,1189,
2003-09-01_11:27,5682.16,5682.16,5682.16,5682.16,9706,222,1554,
2003-09-01_11:28,5683.61,5683.61,5683.61,5683.61,7913,178,1280,
2003-09-01_11:29,5686.96,5686.96,5686.96,5686.96,13055,317,2146,
2003-09-01_11:30,5691.25,5691.25,5691.25,5691.25,9035,220,1417,
2003-09-01_11:31,5687.19,5687.19,5687.19,5687.19,11871,286,1989,
2003-09-01_11:32,5694.22,5694.22,5694.22,5694.22,6221,134,1097,
2003-09-01_11:33,5693.06,5693.06,5693.06,5693.06,10747,240,1654,
2003-09-01_11:34,5693.82,5693.82,5693.82,5693.82,7641,151,1260,
2003-09-01_11:35,5696.00,5696.00,5696.00,5696.00,12965,301,1984,
2003-09-01_11:36,5694.93,5694.93,5694.93,5694.93,10623,209,1802,
2003-09-01_11:37,5694.99,5694.99,5694.99,5694.99,12037,245,1921,
2003-09-01_11:38,5695.43,5695.43,5695.43,5695.43,7079,142,1292,
2003-09-01_11:39,5689.14,5689.14,5689.14,5689.14,12750,270,1933,
2003-09-01_11:40,5687.66,5687.66,5687.66,5687.66,8918,173,1369,
2003-09-01_11:41,5687.37,5687.37,5687.37,5687.37,12284,260,2101,
2003-09-01_11:42,5687.39,5687.39,5687.39,5687.39,8934,177,1402,
2003-09-01_11:43,5690.26,5690.26,5690.26,5690.26,11370,259,1752,
2003-09-01_11:44,5690.08,5690.08,5690.08,5690.08,8057,174,1272,
2003-09-01_11:45,5684.75,5684.75,5684.75,5684.75,10253,268,1818,
2003-09-01_11:46,5683.41,5683.41,5683.41,5683.41,8354,209,1309,
2003-09-01_11:47,5687.57,5687.57,5687.57,5687.57,10065,244,1677,
2003-09-01_11:48,5687.18,5687.18,5687.18,5687.18,6464,157,1172,
2003-09-01_11:49,5681.29,5681.29,5681.29,5681.29,8914,196,1557,
2003-09-01_11:50,5682.95,5682.95,5682.95,5682.95,8389,161,1333,
2003-09-01_11:51,5687.16,5687.16,5687.16,5687.16,11047,266,1731,
2003-09-01_11:52,5683.29,5683.29,5683.29,5683.29,6859,141,1155,
2003-09-01_11:53,5685.97,5685.97,5685.97,5685.97,8861,194,1461,
2003-09-01_11:54,5682.01,5682.01,5682.01,5682.01,6247,138,1149,
2003-09-01_11:55,5682.17,5682.17,5682.17,5682.17,9895,236,1705,
2003-09-01_11:56,5688.83,5688.83,5688.83,5688.83,6591,133,1070,
2003-09-01_11:57,5682.73,5682.73,5682.73,5682.73,8780,202,1436,
2003-09-01_11:58,5684.01,5684.01,5684.01,5684.01,6206,163,1113,
2003-09-01_11:59,5682.78,5682.78,5682.78,5682.78,8890,226,1640,
2003-09-01_12:00,5684.09,5684.09,5684.09,5684.09,6892,133,1263,
2003-09-01_12:01,5686.98,5686.98,5686.98,5686.98,10199,270,1877,
2003-09-01_12:02,5686.74,5686.74,5686.74,5686.74,7497,169,1270,
2003-09-01_12:03,5685.31,5685.31,5685.31,5685.31,11393,260,1967,
2003-09-01_12:04,5687.18,5687.18,5687.18,5687.18,9326,260,1566,
2003-09-01_12:05,5693.24,5693.24,5693.24,5693.24,9432,266,1952,
2003-09-01_12:06,5690.72,5690.72,5690.72,5690.72,6016,135,1242,
2003-09-01_12:07,5695.42,5695.42,5695.42,5695.42,9403,216,1596,
2003-09-01_12:08,5690.26,5690.26,5690.26,5690.26,7308,192,1186,
2003-09-01_12:09,5696.78,5696.78,5696.78,5696.78,11390,308,2016,
2003-09-01_12:10,5692.57,5692.57,5692.57,5692.57,7779,176,1390,
2003-09-01_12:11,5698.88,5698.88,5698.88,5698.88,10313,296,1945,
2003-09-01_12:12,5700.45,5700.45,5700.45,5700.45,7280,190,1416,
2003-09-01_12:13,5696.38,5696.38,5696.38,5696.38,10412,298,1663,
2003-09-01_12:14,5696.01,5696.01,5696.01,5696.01,7831,209,1259,
2003-09-01_12:15,5700.21,5700.21,5700.21,5700.21,9892,296,1761,
2003-09-01_12:16,5696.09,5696.09,5696.09,5696.09,6465,169,1131,
2003-09-01_12:17,5701.93,5701.93,5701.93,5701.93,9885,249,1614,
2003-09-01_12:18,5695.23,5695.23,5695.23,5695.23,6797,171,1173,
2003-09-01_12:19,5696.22,5696.22,5696.22,5696.22,10669,240,1672,
2003-09-01_12:20,5696.28,5696.28,5696.28,5696.28,5929,143,1167,
2003-09-01_12:21,5700.60,5700.60,5700.60,5700.60,10122,324,1767,
2003-09-01_12:22,5700.85,5700.85,5700.85,5700.85,7851,210,1402,
2003-09-01_12:23,5702.35,5702.35,5702.35,5702.35,9370,232,1637,
2003-09-01_12:24,5697.82,5697.82,5697.82,5697.82,11566,215,1671,
2003-09-01_12:25,5698.33,5698.33,5698.33,5698.33,12663,302,2086,
2003-09-01_12:26,5698.31,5698.31,5698.31,5698.31,12469,245,1865,
2003-09-01_12:27,5699.91,5699.91,5699.91,5699.91,14166,337,2147,
2003-09-01_12:28,5700.49,5700.49,5700.49,5700.49,12071,253,1713,
2003-09-01_12:29,5698.52,5698.52,5698.52,5698.52,16170,341,2296,
2003-09-01_12:30,5700.35,5700.35,5700.35,5700.35,11556,252,1874,
2003-09-01_12:31,5699.36,5699.36,5699.36,5699.36,12881,342,2159,
2003-09-01_12:32,5702.99,5702.99,5702.99,5702.99,9150,166,1521,
2003-09-01_12:33,5697.86,5697.86,5697.86,5697.86,13528,312,2150,
2003-09-01_12:34,5701.43,5701.43,5701.43,5701.43,8540,169,1438,
2003-09-01_12:35,5704.32,5704.32,5704.32,5704.32,10788,263,1928,
2003-09-01_12:36,5704.17,5704.17,5704.17,5704.17,11844,364,1929,
2003-09-01_12:37,5708.05,5708.05,5708.05,5708.05,15210,343,2236,
2003-09-01_12:38,5711.40,5711.40,5711.40,5711.40,10205,237,1802,
2003-09-01_12:39,5719.06,5719.06,5719.06,5719.06,12775,344,2420,
2003-09-01_12:40,5716.33,5716.33,5716.33,5716.33,16847,449,3047,
2003-09-01_12:41,5720.49,5720.49,5720.49,5720.49,21470,606,3442,
2003-09-01_12:42,5722.88,5722.88,5722.88,5722.88,18495,474,3166,
2003-09-01_12:43,5724.36,5724.36,5724.36,5724.36,17748,461,3279,
2003-09-01_12:44,5725.43,5725.43,5725.43,5725.43,17016,393,2765,
2003-09-01_12:45,5726.48,5726.48,5726.48,5726.48,19914,521,3360,
2003-09-01_12:46,5721.28,5721.28,5721.28,5721.28,13012,291,2260,
2003-09-01_12:47,5724.80,5724.80,5724.80,5724.80,19975,474,3303,
2003-09-01_12:48,5725.57,5725.57,5725.57,5725.57,13572,342,2380,
2003-09-01_12:49,5719.29,5719.29,5719.29,5719.29,16429,419,2866,
2003-09-01_12:50,5715.13,5715.13,5715.13,5715.13,12026,301,2042,
2003-09-01_12:51,5713.38,5713.38,5713.38,5713.38,15193,361,2820,
2003-09-01_12:52,5712.12,5712.12,5712.12,5712.12,11413,234,1832,
2003-09-01_12:53,5706.23,5706.23,5706.23,5706.23,17605,413,2869,
2003-09-01_12:54,5704.69,5704.69,5704.69,5704.69,14734,330,2335,
2003-09-01_12:55,5702.71,5702.71,5702.71,5702.71,17537,412,3135,
2003-09-01_12:56,5699.01,5699.01,5699.01,5699.01,15583,399,2725,
2003-09-01_12:57,5696.66,5696.66,5696.66,5696.66,17034,428,3050,
2003-09-01_12:58,5695.22,5695.22,5695.22,5695.22,18223,424,2771,
2003-09-01_12:59,5690.10,5690.10,5690.10,5690.10,14584,325,2790,
2003-09-01_13:00,5691.64,5691.64,5691.64,5691.64,11541,217,2159,
2003-09-01_13:01,5688.11,5688.11,5688.11,5688.11,17926,443,3501,
2003-09-01_13:02,5686.79,5686.79,5686.79,5686.79,11870,246,2224,
2003-09-01_13:03,5687.05,5687.05,5687.05,5687.05,16769,389,3135,
2003-09-01_13:04,5686.56,5686.56,5686.56,5686.56,12925,290,2228,
2003-09-01_13:05,5684.02,5684.02,5684.02,5684.02,15448,346,2679,
2003-09-01_13:06,5683.95,5683.95,5683.95,5683.95,14949,358,2576,
2003-09-01_13:07,5685.25,5685.25,5685.25,5685.25,17981,423,2763,
2003-09-01_13:08,5682.27,5682.27,5682.27,5682.27,15664,309,2295,
2003-09-01_13:09,5682.81,5682.81,5682.81,5682.81,17084,361,2869,
2003-09-01_13:10,5687.16,5687.16,5687.16,5687.16,11780,264,2146,
2003-09-01_13:11,5684.55,5684.55,5684.55,5684.55,16145,353,2800,
2003-09-01_13:12,5689.72,5689.72,5689.72,5689.72,11600,251,1883,
2003-09-01_13:13,5692.25,5692.25,5692.25,5692.25,16440,328,2433,
2003-09-01_13:14,5693.41,5693.41,5693.41,5693.41,17522,422,2262,
2003-09-01_13:15,5694.43,5694.43,5694.43,5694.43,16325,370,2881,
2003-09-01_13:16,5696.39,5696.39,5696.39,5696.39,12611,279,2081,
2003-09-01_13:17,5696.47,5696.47,5696.47,5696.47,15564,310,2642,
2003-09-01_13:18,5698.62,5698.62,5698.62,5698.62,13464,237,2075,
2003-09-01_13:19,5696.07,5696.07,5696.07,5696.07,14562,327,2676,
2003-09-01_13:20,5694.26,5694.26,5694.26,5694.26,12847,252,2200,
2003-09-01_13:21,5696.60,5696.60,5696.60,5696.60,18775,443,3579,
2003-09-01_13:22,5694.92,5694.92,5694.92,5694.92,14768,315,2638,
2003-09-01_13:23,5692.45,5692.45,5692.45,5692.45,24300,552,4335,
2003-09-01_13:24,5697.54,5697.54,5697.54,5697.54,21266,438,3511,
2003-09-01_13:25,5699.45,5699.45,5699.45,5699.45,37588,1018,6717,
2003-09-01_13:26,5699.45,5699.45,5699.45,5699.45,0,0,0,
2003-09-01_13:27,5699.45,5699.45,5699.45,5699.45,0,0,0,
2003-09-01_13:28,5699.45,5699.45,5699.45,5699.45,0,0,0,
2003-09-01_13:29,5699.45,5699.45,5699.45,5699.45,0,0,0,
2003-09-01_13:30,5691.79,5691.79,5691.79,5691.79,177852,4256,29356,
2003-09-02_09:01,5693.51,5693.51,5693.51,5693.51,124602,2293,16238,
2003-09-02_09:02,5697.61,5697.61,5697.61,5697.61,26899,588,4124,
2003-09-02_09:03,5691.28,5691.28,5691.28,5691.28,34666,726,5482,
2003-09-02_09:04,5692.24,5692.24,5692.24,5692.24,26594,575,4236,
2003-09-02_09:05,5684.05,5684.05,5684.05,5684.05,35202,721,5492,
2003-09-02_09:06,5683.41,5683.41,5683.41,5683.41,25186,534,3866,
2003-09-02_09:07,5683.29,5683.29,5683.29,5683.29,35639,799,5393,
2003-09-02_09:08,5678.93,5678.93,5678.93,5678.93,23316,532,3920,
2003-09-02_09:09,5670.96,5670.96,5670.96,5670.96,27788,642,4545,
2003-09-02_09:10,5673.13,5673.13,5673.13,5673.13,20326,426,3408,
2003-09-02_09:11,5670.60,5670.60,5670.60,5670.60,29099,624,4463,
2003-09-02_09:12,5671.56,5671.56,5671.56,5671.56,19388,436,3199,
2003-09-02_09:13,5672.68,5672.68,5672.68,5672.68,31208,621,4602,
2003-09-02_09:14,5673.86,5673.86,5673.86,5673.86,18623,368,2993,
2003-09-02_09:15,5680.35,5680.35,5680.35,5680.35,23920,500,4099,
2003-09-02_09:16,5683.84,5683.84,5683.84,5683.84,19850,411,3338,
2003-09-02_09:17,5682.11,5682.11,5682.11,5682.11,26358,575,4133,
2003-09-02_09:18,5685.14,5685.14,5685.14,5685.14,22462,473,3297,
2003-09-02_09:19,5691.91,5691.91,5691.91,5691.91,33554,679,4653,
2003-09-02_09:20,5695.26,5695.26,5695.26,5695.26,20757,416,3192,
2003-09-02_09:21,5699.16,5699.16,5699.16,5699.16,32381,685,4875,
2003-09-02_09:22,5701.24,5701.24,5701.24,5701.24,20676,451,3222,
2003-09-02_09:23,5697.73,5697.73,5697.73,5697.73,31076,682,4774,
2003-09-02_09:24,5697.49,5697.49,5697.49,5697.49,22087,422,3251,
2003-09-02_09:25,5699.15,5699.15,5699.15,5699.15,26814,577,4335,
2003-09-02_09:26,5694.25,5694.25,5694.25,5694.25,16239,330,2880,
2003-09-02_09:27,5690.86,5690.86,5690.86,5690.86,28197,619,4283,
2003-09-02_09:28,5687.95,5687.95,5687.95,5687.95,21179,492,3219,
2003-09-02_09:29,5688.72,5688.72,5688.72,5688.72,28857,677,4278,
2003-09-02_09:30,5683.51,5683.51,5683.51,5683.51,19699,428,3226,
2003-09-02_09:31,5676.05,5676.05,5676.05,5676.05,28017,676,4014,
2003-09-02_09:32,5674.57,5674.57,5674.57,5674.57,18204,401,2838,
2003-09-02_09:33,5672.62,5672.62,5672.62,5672.62,20743,454,3553,
2003-09-02_09:34,5673.55,5673.55,5673.55,5673.55,15727,326,2614,
2003-09-02_09:35,5671.40,5671.40,5671.40,5671.40,18941,372,3018,
2003-09-02_09:36,5671.53,5671.53,5671.53,5671.53,12408,271,2137,
2003-09-02_09:37,5671.09,5671.09,5671.09,5671.09,16086,342,2652,
2003-09-02_09:38,5670.68,5670.68,5670.68,5670.68,11189,235,1874,
2003-09-02_09:39,5668.86,5668.86,5668.86,5668.86,16372,393,2735,
2003-09-02_09:40,5672.21,5672.21,5672.21,5672.21,11417,256,1986,
2003-09-02_09:41,5675.06,5675.06,5675.06,5675.06,14536,342,2484,
2003-09-02_09:42,5673.17,5673.17,5673.17,5673.17,10586,237,1936,
2003-09-02_09:43,5672.92,5672.92,5672.92,5672.92,10743,259,2197,
2003-09-02_09:44,5674.26,5674.26,5674.26,5674.26,9727,282,1960,
2003-09-02_09:45,5674.24,5674.24,5674.24,5674.24,12947,287,2252,
2003-09-02_09:46,5676.78,5676.78,5676.78,5676.78,8500,174,1508,
2003-09-02_09:47,5676.85,5676.85,5676.85,5676.85,12211,284,1961,
2003-09-02_09:48,5676.63,5676.63,5676.63,5676.63,9366,205,1586,
2003-09-02_09:49,5678.00,5678.00,5678.00,5678.00,13976,305,2149,
2003-09-02_09:50,5675.53,5675.53,5675.53,5675.53,10429,232,1616,
2003-09-02_09:51,5672.73,5672.73,5672.73,5672.73,11752,255,2077,
2003-09-02_09:52,5677.47,5677.47,5677.47,5677.47,9954,197,1457,
2003-09-02_09:53,5674.75,5674.75,5674.75,5674.75,11537,262,2140,
2003-09-02_09:54,5676.64,5676.64,5676.64,5676.64,10393,218,1601,
2003-09-02_09:55,5677.43,5677.43,5677.43,5677.43,14982,347,2388,
2003-09-02_09:56,5680.86,5680.86,5680.86,5680.86,10419,240,1901,
2003-09-02_09:57,5683.07,5683.07,5683.07,5683.07,15597,372,2696,
2003-09-02_09:58,5685.44,5685.44,5685.44,5685.44,9972,217,1914,
2003-09-02_09:59,5690.09,5690.09,5690.09,5690.09,16240,371,3035,
2003-09-02_10:00,5691.38,5691.38,5691.38,5691.38,14985,346,2297,
2003-09-02_10:01,5698.62,5698.62,5698.62,5698.62,17830,372,2927,
2003-09-02_10:02,5696.73,5696.73,5696.73,5696.73,13837,287,2301,
2003-09-02_10:03,5692.83,5692.83,5692.83,5692.83,19135,422,2996,
2003-09-02_10:04,5695.02,5695.02,5695.02,5695.02,16913,352,2458,
2003-09-02_10:05,5698.18,5698.18,5698.18,5698.18,19864,427,3119,
2003-09-02_10:06,5704.01,5704.01,5704.01,5704.01,16286,373,2490,
2003-09-02_10:07,5703.44,5703.44,5703.44,5703.44,18542,386,3040,
2003-09-02_10:08,5700.46,5700.46,5700.46,5700.46,13691,299,2260,
2003-09-02_10:09,5706.14,5706.14,5706.14,5706.14,19646,411,3050,
2003-09-02_10:10,5701.53,5701.53,5701.53,5701.53,14071,298,2049,
2003-09-02_10:11,5701.96,5701.96,5701.96,5701.96,20025,383,2892,
2003-09-02_10:12,5700.69,5700.69,5700.69,5700.69,11155,225,1905,
2003-09-02_10:13,5701.66,5701.66,5701.66,5701.66,14810,329,2465,
2003-09-02_10:14,5698.82,5698.82,5698.82,5698.82,11545,250,1844,
2003-09-02_10:15,5699.40,5699.40,5699.40,5699.40,13734,276,2420,
2003-09-02_10:16,5696.27,5696.27,5696.27,5696.27,9067,222,1671,
2003-09-02_10:17,5695.20,5695.20,5695.20,5695.20,14110,315,2325,
2003-09-02_10:18,5693.19,5693.19,5693.19,5693.19,10415,266,1772,
2003-09-02_10:19,5691.58,5691.58,5691.58,5691.58,13172,358,2203,
2003-09-02_10:20,5690.51,5690.51,5690.51,5690.51,8847,204,1464,
2003-09-02_10:21,5685.40,5685.40,5685.40,5685.40,10913,242,1962,
2003-09-02_10:22,5688.23,5688.23,5688.23,5688.23,10740,225,1598,
2003-09-02_10:23,5686.91,5686.91,5686.91,5686.91,13589,293,2009,
2003-09-02_10:24,5687.70,5687.70,5687.70,5687.70,9163,198,1514,
2003-09-02_10:25,5687.04,5687.04,5687.04,5687.04,13883,304,2057,
2003-09-02_10:26,5687.43,5687.43,5687.43,5687.43,8205,175,1268,
2003-09-02_10:27,5683.14,5683.14,5683.14,5683.14,8395,182,1563,
2003-09-02_10:28,5687.82,5687.82,5687.82,5687.82,8163,199,1354,
2003-09-02_10:29,5684.03,5684.03,5684.03,5684.03,9690,212,1685,
2003-09-02_10:30,5681.89,5681.89,5681.89,5681.89,6595,143,1130,
2003-09-02_10:31,5680.24,5680.24,5680.24,5680.24,9678,209,1567,
2003-09-02_10:32,5683.21,5683.21,5683.21,5683.21,7506,195,1223,
2003-09-02_10:33,5684.58,5684.58,5684.58,5684.58,7627,183,1451,
2003-09-02_10:34,5689.18,5689.18,5689.18,5689.18,5206,125,1078,
2003-09-02_10:35,5683.00,5683.00,5683.00,5683.00,8379,192,1510,
2003-09-02_10:36,5682.90,5682.90,5682.90,5682.90,8844,181,1280,
2003-09-02_10:37,5690.54,5690.54,5690.54,5690.54,9934,276,1587,
2003-09-02_10:38,5694.78,5694.78,5694.78,5694.78,7036,179,1240,
2003-09-02_10:39,5697.38,5697.38,5697.38,5697.38,11064,242,1862,
2003-09-02_10:40,5699.88,5699.88,5699.88,5699.88,9677,229,1497,
2003-09-02_10:41,5696.79,5696.79,5696.79,5696.79,12434,284,2123,
2003-09-02_10:42,5697.70,5697.70,5697.70,5697.70,7721,167,1379,
2003-09-02_10:43,5700.09,5700.09,5700.09,5700.09,8760,193,1679,
2003-09-02_10:44,5697.03,5697.03,5697.03,5697.03,8467,189,1243,
2003-09-02_10:45,5694.42,5694.42,5694.42,5694.42,12304,293,1926,
2003-09-02_10:46,5693.41,5693.41,5693.41,5693.41,7123,161,1186,
2003-09-02_10:47,5690.21,5690.21,5690.21,5690.21,9696,263,1628,
2003-09-02_10:48,5697.84,5697.84,5697.84,5697.84,6254,156,1161,
2003-09-02_10:49,5697.07,5697.07,5697.07,5697.07,10295,235,1733,
2003-09-02_10:50,5693.67,5693.67,5693.67,5693.67,5540,118,1037,
2003-09-02_10:51,5697.92,5697.92,5697.92,5697.92,7732,190,1520,
2003-09-02_10:52,5691.00,5691.00,5691.00,5691.00,4940,110,1017,
2003-09-02_10:53,5695.58,5695.58,5695.58,5695.58,7773,177,1598,
2003-09-02_10:54,5692.01,5692.01,5692.01,5692.01,6489,145,1153,
2003-09-02_10:55,5692.71,5692.71,5692.71,5692.71,9048,209,1785,
2003-09-02_10:56,5698.91,5698.91,5698.91,5698.91,6191,142,1091,
2003-09-02_10:57,5698.93,5698.93,5698.93,5698.93,9799,273,1979,
2003-09-02_10:58,5695.07,5695.07,5695.07,5695.07,8158,167,1364,
2003-09-02_10:59,5704.84,5704.84,5704.84,5704.84,15056,402,2269,
2003-09-02_11:00,5707.19,5707.19,5707.19,5707.19,10291,260,1708,
2003-09-02_11:01,5707.33,5707.33,5707.33,5707.33,18934,423,3152,
2003-09-02_11:02,5702.26,5702.26,5702.26,5702.26,12782,323,2291,
2003-09-02_11:03,5710.46,5710.46,5710.46,5710.46,18199,476,3100,
2003-09-02_11:04,5704.22,5704.22,5704.22,5704.22,9897,220,1828,
2003-09-02_11:05,5709.23,5709.23,5709.23,5709.23,14320,365,2656,
2003-09-02_11:06,5703.85,5703.85,5703.85,5703.85,7936,202,1543,
2003-09-02_11:07,5703.60,5703.60,5703.60,5703.60,12694,326,2322,
2003-09-02_11:08,5705.23,5705.23,5705.23,5705.23,7873,227,1422,
2003-09-02_11:09,5704.34,5704.34,5704.34,5704.34,9750,274,1968,
2003-09-02_11:10,5702.67,5702.67,5702.67,5702.67,8185,231,1513,
2003-09-02_11:11,5702.78,5702.78,5702.78,5702.78,14498,339,2100,
2003-09-02_11:12,5702.45,5702.45,5702.45,5702.45,6927,178,1302,
2003-09-02_11:13,5708.37,5708.37,5708.37,5708.37,9637,258,1906,
2003-09-02_11:14,5702.01,5702.01,5702.01,5702.01,6971,199,1323,
2003-09-02_11:15,5704.60,5704.60,5704.60,5704.60,8351,227,1701,
2003-09-02_11:16,5702.54,5702.54,5702.54,5702.54,6663,175,1210,
2003-09-02_11:17,5698.86,5698.86,5698.86,5698.86,9351,255,1823,
2003-09-02_11:18,5693.01,5693.01,5693.01,5693.01,8017,209,1347,
2003-09-02_11:19,5691.84,5691.84,5691.84,5691.84,15701,355,2528,
2003-09-02_11:20,5693.88,5693.88,5693.88,5693.88,12537,294,1917,
2003-09-02_11:21,5693.68,5693.68,5693.68,5693.68,13783,328,2409,
2003-09-02_11:22,5692.43,5692.43,5692.43,5692.43,8171,167,1468,
2003-09-02_11:23,5690.19,5690.19,5690.19,5690.19,16164,395,2396,
2003-09-02_11:24,5689.70,5689.70,5689.70,5689.70,9561,218,1633,
2003-09-02_11:25,5688.85,5688.85,5688.85,5688.85,14104,354,2335,
2003-09-02_11:26,5686.78,5686.78,5686.78,5686.78,10763,221,1668,
2003-09-02_11:27,5687.45,5687.45,5687.45,5687.45,13013,304,2162,
2003-09-02_11:28,5682.88,5682.88,5682.88,5682.88,8424,177,1563,
2003-09-02_11:29,5687.57,5687.57,5687.57,5687.57,12126,248,1956,
2003-09-02_11:30,5686.00,5686.00,5686.00,5686.00,7281,151,1267,
2003-09-02_11:31,5688.83,5688.83,5688.83,5688.83,10765,223,1922,
2003-09-02_11:32,5687.86,5687.86,5687.86,5687.86,5905,168,1168,
2003-09-02_11:33,5680.65,5680.65,5680.65,5680.65,7142,163,1423,
2003-09-02_11:34,5687.41,5687.41,5687.41,5687.41,5307,127,1118,
2003-09-02_11:35,5684.86,5684.86,5684.86,5684.86,9298,230,1692,
2003-09-02_11:36,5684.39,5684.39,5684.39,5684.39,7680,173,1485,
2003-09-02_11:37,5685.20,5685.20,5685.20,5685.20,12238,274,1967,
2003-09-02_11:38,5683.92,5683.92,5683.92,5683.92,7476,162,1329,
2003-09-02_11:39,5684.79,5684.79,5684.79,5684.79,12976,275,2151,
2003-09-02_11:40,5682.07,5682.07,5682.07,5682.07,8019,164,1318,
2003-09-02_11:41,5676.18,5676.18,5676.18,5676.18,11557,259,1950,
2003-09-02_11:42,5679.06,5679.06,5679.06,5679.06,11665,189,1611,
2003-09-02_11:43,5679.64,5679.64,5679.64,5679.64,11841,247,2046,
2003-09-02_11:44,5679.39,5679.39,5679.39,5679.39,9911,202,1571,
2003-09-02_11:45,5680.49,5680.49,5680.49,5680.49,13446,325,2206,
2003-09-02_11:46,5677.71,5677.71,5677.71,5677.71,9967,263,1550,
2003-09-02_11:47,5673.73,5673.73,5673.73,5673.73,13453,311,2162,
2003-09-02_11:48,5676.98,5676.98,5676.98,5676.98,13299,297,2134,
2003-09-02_11:49,5669.92,5669.92,5669.92,5669.92,13466,339,2220,
2003-09-02_11:50,5668.64,5668.64,5668.64,5668.64,12383,306,1736,
2003-09-02_11:51,5671.94,5671.94,5671.94,5671.94,16116,424,2780,
2003-09-02_11:52,5664.27,5664.27,5664.27,5664.27,11941,299,2124,
2003-09-02_11:53,5666.79,5666.79,5666.79,5666.79,12673,325,2391,
2003-09-02_11:54,5666.92,5666.92,5666.92,5666.92,7525,178,1519,
2003-09-02_11:55,5675.57,5675.57,5675.57,5675.57,10657,249,1929,
2003-09-02_11:56,5675.36,5675.36,5675.36,5675.36,8420,196,1420,
2003-09-02_11:57,5675.97,5675.97,5675.97,5675.97,9252,220,1665,
2003-09-02_11:58,5671.33,5671.33,5671.33,5671.33,7255,162,1080,
2003-09-02_11:59,5676.86,5676.86,5676.86,5676.86,7339,164,1410,
2003-09-02_12:00,5679.55,5679.55,5679.55,5679.55,6145,155,999,
2003-09-02_12:01,5676.96,5676.96,5676.96,5676.96,6562,154,1263,
2003-09-02_12:02,5677.01,5677.01,5677.01,5677.01,4076,96,871,
2003-09-02_12:03,5678.16,5678.16,5678.16,5678.16,5794,135,1158,
2003-09-02_12:04,5677.73,5677.73,5677.73,5677.73,4798,109,961,
2003-09-02_12:05,5681.34,5681.34,5681.34,5681.34,9152,210,1515,
2003-09-02_12:06,5677.18,5677.18,5677.18,5677.18,4494,122,999,
2003-09-02_12:07,5672.75,5672.75,5672.75,5672.75,6645,165,1261,
2003-09-02_12:08,5671.76,5671.76,5671.76,5671.76,4421,101,957,
2003-09-02_12:09,5676.66,5676.66,5676.66,5676.66,6894,159,1300,
2003-09-02_12:10,5677.58,5677.58,5677.58,5677.58,6212,145,1092,
2003-09-02_12:11,5670.67,5670.67,5670.67,5670.67,5597,138,1040,
2003-09-02_12:12,5678.52,5678.52,5678.52,5678.52,4533,104,883,
2003-09-02_12:13,5676.42,5676.42,5676.42,5676.42,9463,267,1775,
2003-09-02_12:14,5678.16,5678.16,5678.16,5678.16,5489,150,1191,
2003-09-02_12:15,5678.16,5678.16,5678.16,5678.16,6212,158,1272,
2003-09-02_12:16,5681.44,5681.44,5681.44,5681.44,4659,123,937,
2003-09-02_12:17,5681.60,5681.60,5681.60,5681.60,5800,122,1221,
2003-09-02_12:18,5681.36,5681.36,5681.36,5681.36,5553,138,916,
2003-09-02_12:19,5685.91,5685.91,5685.91,5685.91,9049,210,1551,
2003-09-02_12:20,5683.90,5683.90,5683.90,5683.90,10090,211,1765,
2003-09-02_12:21,5679.91,5679.91,5679.91,5679.91,9980,199,1672,
2003-09-02_12:22,5683.22,5683.22,5683.22,5683.22,6564,138,1320,
2003-09-02_12:23,5688.04,5688.04,5688.04,5688.04,8639,194,1672,
2003-09-02_12:24,5685.87,5685.87,5685.87,5685.87,6751,159,1233,
2003-09-02_12:25,5684.74,5684.74,5684.74,5684.74,7558,180,1399,
2003-09-02_12:26,5686.54,5686.54,5686.54,5686.54,5919,134,1117,
2003-09-02_12:27,5687.96,5687.96,5687.96,5687.96,8522,212,1652,
2003-09-02_12:28,5685.60,5685.60,5685.60,5685.60,5885,139,1054,
2003-09-02_12:29,5687.00,5687.00,5687.00,5687.00,7224,185,1550,
2003-09-02_12:30,5687.27,5687.27,5687.27,5687.27,5391,114,1073,
2003-09-02_12:31,5681.02,5681.02,5681.02,5681.02,7723,179,1485,
2003-09-02_12:32,5687.69,5687.69,5687.69,5687.69,6395,148,1185,
2003-09-02_12:33,5686.71,5686.71,5686.71,5686.71,7335,161,1494,
2003-09-02_12:34,5679.83,5679.83,5679.83,5679.83,6706,133,1234,
2003-09-02_12:35,5680.25,5680.25,5680.25,5680.25,8892,183,1597,
2003-09-02_12:36,5684.16,5684.16,5684.16,5684.16,6474,138,1221,
2003-09-02_12:37,5678.85,5678.85,5678.85,5678.85,8779,207,1786,
2003-09-02_12:38,5682.88,5682.88,5682.88,5682.88,5252,112,1149,
2003-09-02_12:39,5683.12,5683.12,5683.12,5683.12,9093,214,1624,
2003-09-02_12:40,5682.99,5682.99,5682.99,5682.99,5615,123,1106,
2003-09-02_12:41,5679.55,5679.55,5679.55,5679.55,7078,168,1483,
2003-09-02_12:42,5690.81,5690.81,5690.81,5690.81,8118,196,1423,
2003-09-02_12:43,5687.32,5687.32,5687.32,5687.32,8530,194,1679,
2003-09-02_12:44,5692.87,5692.87,5692.87,5692.87,7941,173,1478,
2003-09-02_12:45,5688.97,5688.97,5688.97,5688.97,15506,279,2637,
2003-09-02_12:46,5691.66,5691.66,5691.66,5691.66,8046,185,1508,
2003-09-02_12:47,5692.77,5692.77,5692.77,5692.77,17847,395,2958,
2003-09-02_12:48,5693.41,5693.41,5693.41,5693.41,12727,283,2258,
2003-09-02_12:49,5695.36,5695.36,5695.36,5695.36,16545,415,3197,
2003-09-02_12:50,5695.30,5695.30,5695.30,5695.30,9816,250,1836,
2003-09-02_12:51,5695.95,5695.95,5695.95,5695.95,13571,311,2671,
2003-09-02_12:52,5699.09,5699.09,5699.09,5699.09,9322,218,1719,
2003-09-02_12:53,5695.12,5695.12,5695.12,5695.12,17374,446,2870,
2003-09-02_12:54,5698.65,5698.65,5698.65,5698.65,11804,299,2266,
2003-09-02_12:55,5694.81,5694.81,5694.81,5694.81,15168,314,2764,
2003-09-02_12:56,5699.15,5699.15,5699.15,5699.15,10121,241,1938,
2003-09-02_12:57,5698.23,5698.23,5698.23,5698.23,12349,260,2379,
2003-09-02_12:58,5695.59,5695.59,5695.59,5695.59,12533,234,1887,
2003-09-02_12:59,5696.95,5696.95,5696.95,5696.95,10943,221,2236,
2003-09-02_13:00,5690.81,5690.81,5690.81,5690.81,8088,193,1450,
2003-09-02_13:01,5689.29,5689.29,5689.29,5689.29,19077,506,2972,
2003-09-02_13:02,5689.86,5689.86,5689.86,5689.86,11651,250,1954,
2003-09-02_13:03,5688.18,5688.18,5688.18,5688.18,16457,360,2750,
2003-09-02_13:04,5687.53,5687.53,5687.53,5687.53,9944,202,1883,
2003-09-02_13:05,5687.72,5687.72,5687.72,5687.72,14762,315,2664,
2003-09-02_13:06,5686.49,5686.49,5686.49,5686.49,10545,218,1852,
2003-09-02_13:07,5684.93,5684.93,5684.93,5684.93,16752,458,3054,
2003-09-02_13:08,5684.40,5684.40,5684.40,5684.40,10646,271,2015,
2003-09-02_13:09,5682.20,5682.20,5682.20,5682.20,16386,382,2940,
2003-09-02_13:10,5679.79,5679.79,5679.79,5679.79,12075,220,1997,
2003-09-02_13:11,5680.00,5680.00,5680.00,5680.00,16815,359,2821,
2003-09-02_13:12,5679.72,5679.72,5679.72,5679.72,12224,243,2067,
2003-09-02_13:13,5679.92,5679.92,5679.92,5679.92,15707,339,2736,
2003-09-02_13:14,5680.66,5680.66,5680.66,5680.66,13952,271,2147,
2003-09-02_13:15,5681.63,5681.63,5681.63,5681.63,15509,325,2910,
2003-09-02_13:16,5680.58,5680.58,5680.58,5680.58,12524,273,2182,
2003-09-02_13:17,5689.64,5689.64,5689.64,5689.64,17125,389,3032,
2003-09-02_13:18,5692.13,5692.13,5692.13,5692.13,12593,264,2431,
2003-09-02_13:19,5693.15,5693.15,5693.15,5693.15,19315,437,3358,
2003-09-02_13:20,5697.58,5697.58,5697.58,5697.58,18836,389,3237,
2003-09-02_13:21,5703.01,5703.01,5703.01,5703.01,27051,579,4599,
2003-09-02_13:22,5701.22,5701.22,5701.22,5701.22,15974,405,3224,
2003-09-02_13:23,5704.18,5704.18,5704.18,5704.18,26605,879,5567,
2003-09-02_13:24,5705.23,5705.23,5705.23,5705.23,26772,659,4907,
2003-09-02_13:25,5708.34,5708.34,5708.34,5708.34,38182,977,7177,
2003-09-02_13:26,5708.34,5708.34,5708.34,5708.34,0,0,0,
2003-09-02_13:27,5708.34,5708.34,5708.34,5708.34,0,0,0,
2003-09-02_13:28,5708.34,5708.34,5708.34,5708.34,0,0,0,
2003-09-02_13:29,5708.34,5708.34,5708.34,5708.34,0,0,0,
2003-09-02_13:30,5715.95,5715.95,5715.95,5715.95,199010,4865,32532,
2003-09-03_09:01,5751.37,5751.37,5751.37,5751.37,199491,4052,25415,
2003-09-03_09:02,5749.60,5749.60,5749.60,5749.60,44105,1040,6142,
2003-09-03_09:03,5747.35,5747.35,5747.35,5747.35,75271,1606,9536,
2003-09-03_09:04,5749.88,5749.88,5749.88,5749.88,45124,1032,6501,
2003-09-03_09:05,5751.22,5751.22,5751.22,5751.22,51518,1232,8123,
2003-09-03_09:06,5751.11,5751.11,5751.11,5751.11,33708,734,5077,
2003-09-03_09:07,5750.99,5750.99,5750.99,5750.99,44469,1072,7145,
2003-09-03_09:08,5750.55,5750.55,5750.55,5750.55,29544,701,4568,
2003-09-03_09:09,5756.08,5756.08,5756.08,5756.08,37340,872,6565,
2003-09-03_09:10,5747.56,5747.56,5747.56,5747.56,24218,553,4218,
2003-09-03_09:11,5747.20,5747.20,5747.20,5747.20,39282,834,5843,
2003-09-03_09:12,5747.08,5747.08,5747.08,5747.08,26940,575,4190,
2003-09-03_09:13,5741.38,5741.38,5741.38,5741.38,35848,804,5787,
2003-09-03_09:14,5743.93,5743.93,5743.93,5743.93,23470,531,3724,
2003-09-03_09:15,5743.34,5743.34,5743.34,5743.34,35658,785,5356,
2003-09-03_09:16,5738.06,5738.06,5738.06,5738.06,23664,509,3600,
2003-09-03_09:17,5734.64,5734.64,5734.64,5734.64,30557,714,4981,
2003-09-03_09:18,5732.98,5732.98,5732.98,5732.98,19952,408,3250,
2003-09-03_09:19,5729.98,5729.98,5729.98,5729.98,26245,615,4710,
2003-09-03_09:20,5728.14,5728.14,5728.14,5728.14,20900,478,3261,
2003-09-03_09:21,5723.74,5723.74,5723.74,5723.74,27727,604,4704,
2003-09-03_09:22,5722.12,5722.12,5722.12,5722.12,21653,488,3390,
2003-09-03_09:23,5717.06,5717.06,5717.06,5717.06,28311,619,4904,
2003-09-03_09:24,5714.93,5714.93,5714.93,5714.93,19082,412,3228,
2003-09-03_09:25,5711.54,5711.54,5711.54,5711.54,27221,602,4794,
2003-09-03_09:26,5710.80,5710.80,5710.80,5710.80,14571,325,2784,
2003-09-03_09:27,5711.85,5711.85,5711.85,5711.85,28708,620,4367,
2003-09-03_09:28,5713.80,5713.80,5713.80,5713.80,17051,384,2793,
2003-09-03_09:29,5722.32,5722.32,5722.32,5722.32,23309,548,3882,
2003-09-03_09:30,5728.44,5728.44,5728.44,5728.44,18820,391,3020,
2003-09-03_09:31,5728.76,5728.76,5728.76,5728.76,29056,671,4809,
2003-09-03_09:32,5733.75,5733.75,5733.75,5733.75,20689,470,3392,
2003-09-03_09:33,5737.72,5737.72,5737.72,5737.72,33125,726,5257,
2003-09-03_09:34,5737.31,5737.31,5737.31,5737.31,21486,485,3375,
2003-09-03_09:35,5741.69,5741.69,5741.69,5741.69,30319,631,4810,
2003-09-03_09:36,5737.46,5737.46,5737.46,5737.46,18004,395,3095,
2003-09-03_09:37,5739.18,5739.18,5739.18,5739.18,26073,577,4319,
2003-09-03_09:38,5736.64,5736.64,5736.64,5736.64,18877,405,3016,
2003-09-03_09:39,5736.27,5736.27,5736.27,5736.27,24007,541,4089,
2003-09-03_09:40,5733.92,5733.92,5733.92,5733.92,16475,397,2797,
2003-09-03_09:41,5730.37,5730.37,5730.37,5730.37,22169,563,4055,
2003-09-03_09:42,5730.74,5730.74,5730.74,5730.74,13610,330,2588,
2003-09-03_09:43,5728.38,5728.38,5728.38,5728.38,19274,488,3656,
2003-09-03_09:44,5729.99,5729.99,5729.99,5729.99,15841,380,2571,
2003-09-03_09:45,5724.80,5724.80,5724.80,5724.80,21549,464,3428,
2003-09-03_09:46,5727.74,5727.74,5727.74,5727.74,14369,313,2289,
2003-09-03_09:47,5727.79,5727.79,5727.79,5727.79,18054,382,2955,
2003-09-03_09:48,5727.63,5727.63,5727.63,5727.63,11651,249,2024,
2003-09-03_09:49,5728.26,5728.26,5728.26,5728.26,18426,434,3020,
2003-09-03_09:50,5724.79,5724.79,5724.79,5724.79,12591,291,2042,
2003-09-03_09:51,5729.16,5729.16,5729.16,5729.16,15560,333,2641,
2003-09-03_09:52,5729.31,5729.31,5729.31,5729.31,10830,254,1957,
2003-09-03_09:53,5732.17,5732.17,5732.17,5732.17,17598,354,2870,
2003-09-03_09:54,5732.21,5732.21,5732.21,5732.21,13997,298,2353,
2003-09-03_09:55,5737.47,5737.47,5737.47,5737.47,21548,410,3681,
2003-09-03_09:56,5736.75,5736.75,5736.75,5736.75,14928,291,2579,
2003-09-03_09:57,5743.86,5743.86,5743.86,5743.86,23333,531,4186,
2003-09-03_09:58,5737.66,5737.66,5737.66,5737.66,14664,319,2794,
2003-09-03_09:59,5737.90,5737.90,5737.90,5737.90,24831,558,4335,
2003-09-03_10:00,5739.97,5739.97,5739.97,5739.97,18032,433,3300,
2003-09-03_10:01,5742.09,5742.09,5742.09,5742.09,24045,505,4060,
2003-09-03_10:02,5742.62,5742.62,5742.62,5742.62,14744,322,2618,
2003-09-03_10:03,5742.65,5742.65,5742.65,5742.65,22077,522,3930,
2003-09-03_10:04,5742.64,5742.64,5742.64,5742.64,15696,328,2702,
2003-09-03_10:05,5745.20,5745.20,5745.20,5745.20,24169,671,4360,
2003-09-03_10:06,5745.45,5745.45,5745.45,5745.45,17754,482,3002,
2003-09-03_10:07,5749.30,5749.30,5749.30,5749.30,25107,626,4221,
2003-09-03_10:08,5746.83,5746.83,5746.83,5746.83,19035,477,3093,
2003-09-03_10:09,5750.39,5750.39,5750.39,5750.39,27918,690,4659,
2003-09-03_10:10,5754.01,5754.01,5754.01,5754.01,20779,513,3484,
2003-09-03_10:11,5751.60,5751.60,5751.60,5751.60,23719,588,4104,
2003-09-03_10:12,5750.64,5750.64,5750.64,5750.64,16608,425,2921,
2003-09-03_10:13,5748.28,5748.28,5748.28,5748.28,25037,613,4524,
2003-09-03_10:14,5747.68,5747.68,5747.68,5747.68,15657,383,2942,
2003-09-03_10:15,5745.27,5745.27,5745.27,5745.27,20708,495,3748,
2003-09-03_10:16,5745.62,5745.62,5745.62,5745.62,12272,270,2309,
2003-09-03_10:17,5746.05,5746.05,5746.05,5746.05,17165,406,3282,
2003-09-03_10:18,5746.76,5746.76,5746.76,5746.76,14474,323,2301,
2003-09-03_10:19,5745.08,5745.08,5745.08,5745.08,17308,416,2943,
2003-09-03_10:20,5743.50,5743.50,5743.50,5743.50,11610,298,2280,
2003-09-03_10:21,5742.71,5742.71,5742.71,5742.71,15400,344,2773,
2003-09-03_10:22,5743.58,5743.58,5743.58,5743.58,10735,236,1782,
2003-09-03_10:23,5743.13,5743.13,5743.13,5743.13,15238,362,2643,
2003-09-03_10:24,5743.10,5743.10,5743.10,5743.10,12973,347,2086,
2003-09-03_10:25,5746.60,5746.60,5746.60,5746.60,15442,332,2763,
2003-09-03_10:26,5740.39,5740.39,5740.39,5740.39,13787,317,2115,
2003-09-03_10:27,5744.95,5744.95,5744.95,5744.95,16893,374,3015,
2003-09-03_10:28,5744.39,5744.39,5744.39,5744.39,12839,282,2253,
2003-09-03_10:29,5744.26,5744.26,5744.26,5744.26,16864,363,3070,
2003-09-03_10:30,5743.79,5743.79,5743.79,5743.79,12719,269,2262,
2003-09-03_10:31,5739.20,5739.20,5739.20,5739.20,15986,382,3169,
2003-09-03_10:32,5738.04,5738.04,5738.04,5738.04,11546,277,2262,
2003-09-03_10:33,5737.74,5737.74,5737.74,5737.74,19504,429,3295,
2003-09-03_10:34,5737.65,5737.65,5737.65,5737.65,15305,345,2560,
2003-09-03_10:35,5737.91,5737.91,5737.91,5737.91,20081,511,3736,
2003-09-03_10:36,5737.28,5737.28,5737.28,5737.28,14384,332,2467,
2003-09-03_10:37,5737.03,5737.03,5737.03,5737.03,19816,568,3633,
2003-09-03_10:38,5741.44,5741.44,5741.44,5741.44,11879,261,2110,
2003-09-03_10:39,5736.95,5736.95,5736.95,5736.95,15125,336,2764,
2003-09-03_10:40,5741.62,5741.62,5741.62,5741.62,13690,284,2123,
2003-09-03_10:41,5734.95,5734.95,5734.95,5734.95,15424,359,2874,
2003-09-03_10:42,5740.50,5740.50,5740.50,5740.50,13725,272,2007,
2003-09-03_10:43,5738.05,5738.05,5738.05,5738.05,18609,370,2963,
2003-09-03_10:44,5736.49,5736.49,5736.49,5736.49,11189,205,1916,
2003-09-03_10:45,5731.41,5731.41,5731.41,5731.41,16175,355,2544,
2003-09-03_10:46,5734.83,5734.83,5734.83,5734.83,14283,266,2046,
2003-09-03_10:47,5727.32,5727.32,5727.32,5727.32,18180,384,2854,
2003-09-03_10:48,5732.29,5732.29,5732.29,5732.29,12330,243,1811,
2003-09-03_10:49,5725.25,5725.25,5725.25,5725.25,21749,473,3163,
2003-09-03_10:50,5726.11,5726.11,5726.11,5726.11,14671,287,2431,
2003-09-03_10:51,5726.34,5726.34,5726.34,5726.34,25554,573,3478,
2003-09-03_10:52,5728.51,5728.51,5728.51,5728.51,15916,319,2341,
2003-09-03_10:53,5724.63,5724.63,5724.63,5724.63,19959,448,2951,
2003-09-03_10:54,5729.68,5729.68,5729.68,5729.68,13452,268,2024,
2003-09-03_10:55,5727.17,5727.17,5727.17,5727.17,22762,483,3392,
2003-09-03_10:56,5721.48,5721.48,5721.48,5721.48,13802,267,2037,
2003-09-03_10:57,5722.04,5722.04,5722.04,5722.04,16900,350,2638,
2003-09-03_10:58,5727.14,5727.14,5727.14,5727.14,14905,301,2172,
2003-09-03_10:59,5728.80,5728.80,5728.80,5728.80,18533,368,2902,
2003-09-03_11:00,5726.62,5726.62,5726.62,5726.62,11647,239,1898,
2003-09-03_11:01,5726.89,5726.89,5726.89,5726.89,16227,364,2511,
2003-09-03_11:02,5720.64,5720.64,5720.64,5720.64,13052,240,2016,
2003-09-03_11:03,5724.41,5724.41,5724.41,5724.41,16081,367,2660,
2003-09-03_11:04,5722.43,5722.43,5722.43,5722.43,9881,217,1605,
2003-09-03_11:05,5728.75,5728.75,5728.75,5728.75,12948,299,2269,
2003-09-03_11:06,5721.40,5721.40,5721.40,5721.40,8098,195,1421,
2003-09-03_11:07,5728.54,5728.54,5728.54,5728.54,11612,272,2027,
2003-09-03_11:08,5723.82,5723.82,5723.82,5723.82,8889,193,1493,
2003-09-03_11:09,5724.30,5724.30,5724.30,5724.30,11997,270,2112,
2003-09-03_11:10,5725.24,5725.24,5725.24,5725.24,8422,186,1482,
2003-09-03_11:11,5725.26,5725.26,5725.26,5725.26,12370,339,2112,
2003-09-03_11:12,5726.00,5726.00,5726.00,5726.00,7857,185,1362,
2003-09-03_11:13,5727.04,5727.04,5727.04,5727.04,11144,286,2076,
2003-09-03_11:14,5726.30,5726.30,5726.30,5726.30,6873,178,1325,
2003-09-03_11:15,5729.53,5729.53,5729.53,5729.53,12695,310,2002,
2003-09-03_11:16,5729.25,5729.25,5729.25,5729.25,7485,175,1371,
2003-09-03_11:17,5722.96,5722.96,5722.96,5722.96,9558,234,1696,
2003-09-03_11:18,5728.81,5728.81,5728.81,5728.81,9472,208,1488,
2003-09-03_11:19,5728.47,5728.47,5728.47,5728.47,13715,300,2219,
2003-09-03_11:20,5723.29,5723.29,5723.29,5723.29,9807,208,1588,
2003-09-03_11:21,5722.41,5722.41,5722.41,5722.41,13404,410,2442,
2003-09-03_11:22,5722.12,5722.12,5722.12,5722.12,8835,270,1700,
2003-09-03_11:23,5721.18,5721.18,5721.18,5721.18,11578,315,2270,
2003-09-03_11:24,5721.76,5721.76,5721.76,5721.76,8363,214,1600,
2003-09-03_11:25,5721.41,5721.41,5721.41,5721.41,11111,247,1929,
2003-09-03_11:26,5725.20,5725.20,5725.20,5725.20,8482,213,1426,
2003-09-03_11:27,5727.54,5727.54,5727.54,5727.54,9337,231,1812,
2003-09-03_11:28,5725.93,5725.93,5725.93,5725.93,8364,211,1332,
2003-09-03_11:29,5723.09,5723.09,5723.09,5723.09,10089,218,1731,
2003-09-03_11:30,5724.19,5724.19,5724.19,5724.19,7520,155,1340,
2003-09-03_11:31,5729.27,5729.27,5729.27,5729.27,7905,195,1579,
2003-09-03_11:32,5723.20,5723.20,5723.20,5723.20,5511,129,997,
2003-09-03_11:33,5728.06,5728.06,5728.06,5728.06,7253,176,1413,
2003-09-03_11:34,5724.78,5724.78,5724.78,5724.78,4628,116,934,
2003-09-03_11:35,5725.09,5725.09,5725.09,5725.09,10177,239,1564,
2003-09-03_11:36,5723.72,5723.72,5723.72,5723.72,5753,138,1067,
2003-09-03_11:37,5729.02,5729.02,5729.02,5729.02,8066,181,1563,
2003-09-03_11:38,5729.39,5729.39,5729.39,5729.39,6988,192,1119,
2003-09-03_11:39,5729.31,5729.31,5729.31,5729.31,10333,271,1845,
2003-09-03_11:40,5724.64,5724.64,5724.64,5724.64,7084,212,1192,
2003-09-03_11:41,5723.11,5723.11,5723.11,5723.11,10676,229,1727,
2003-09-03_11:42,5723.27,5723.27,5723.27,5723.27,5070,100,955,
2003-09-03_11:43,5727.70,5727.70,5727.70,5727.70,9102,229,1640,
2003-09-03_11:44,5727.84,5727.84,5727.84,5727.84,5262,124,1043,
2003-09-03_11:45,5727.67,5727.67,5727.67,5727.67,7646,171,1402,
2003-09-03_11:46,5723.43,5723.43,5723.43,5723.43,6501,146,1069,
2003-09-03_11:47,5726.22,5726.22,5726.22,5726.22,8662,177,1668,
2003-09-03_11:48,5722.07,5722.07,5722.07,5722.07,6588,125,1132,
2003-09-03_11:49,5722.53,5722.53,5722.53,5722.53,9575,218,1623,
2003-09-03_11:50,5719.77,5719.77,5719.77,5719.77,6510,141,1134,
2003-09-03_11:51,5719.45,5719.45,5719.45,5719.45,10706,243,1662,
2003-09-03_11:52,5722.21,5722.21,5722.21,5722.21,9475,187,1284,
2003-09-03_11:53,5721.18,5721.18,5721.18,5721.18,12823,295,1925,
2003-09-03_11:54,5721.33,5721.33,5721.33,5721.33,10119,266,1505,
2003-09-03_11:55,5719.13,5719.13,5719.13,5719.13,14039,294,2050,
2003-09-03_11:56,5716.85,5716.85,5716.85,5716.85,11205,232,1489,
2003-09-03_11:57,5715.02,5715.02,5715.02,5715.02,14298,305,2281,
2003-09-03_11:58,5713.69,5713.69,5713.69,5713.69,13145,275,1856,
2003-09-03_11:59,5710.03,5710.03,5710.03,5710.03,24218,587,3740,
2003-09-03_12:00,5710.25,5710.25,5710.25,5710.25,17211,381,2708,
2003-09-03_12:01,5699.81,5699.81,5699.81,5699.81,31644,657,4288,
2003-09-03_12:02,5697.89,5697.89,5697.89,5697.89,19016,409,3065,
2003-09-03_12:03,5704.15,5704.15,5704.15,5704.15,24756,540,3817,
2003-09-03_12:04,5699.45,5699.45,5699.45,5699.45,18452,383,2834,
2003-09-03_12:05,5700.92,5700.92,5700.92,5700.92,17346,348,2686,
2003-09-03_12:06,5701.37,5701.37,5701.37,5701.37,11109,220,1725,
2003-09-03_12:07,5703.51,5703.51,5703.51,5703.51,13389,275,2154,
2003-09-03_12:08,5712.11,5712.11,5712.11,5712.11,11483,239,1893,
2003-09-03_12:09,5712.85,5712.85,5712.85,5712.85,12403,321,2034,
2003-09-03_12:10,5709.28,5709.28,5709.28,5709.28,8859,236,1690,
2003-09-03_12:11,5715.21,5715.21,5715.21,5715.21,10455,251,1823,
2003-09-03_12:12,5712.30,5712.30,5712.30,5712.30,7872,182,1241,
2003-09-03_12:13,5719.29,5719.29,5719.29,5719.29,11031,266,1932,
2003-09-03_12:14,5719.32,5719.32,5719.32,5719.32,7006,159,1230,
2003-09-03_12:15,5716.20,5716.20,5716.20,5716.20,9452,224,1608,
2003-09-03_12:16,5720.65,5720.65,5720.65,5720.65,6034,145,1122,
2003-09-03_12:17,5719.83,5719.83,5719.83,5719.83,7866,173,1351,
2003-09-03_12:18,5713.17,5713.17,5713.17,5713.17,6158,131,1051,
2003-09-03_12:19,5720.31,5720.31,5720.31,5720.31,9808,186,1463,
2003-09-03_12:20,5713.57,5713.57,5713.57,5713.57,6366,147,1146,
2003-09-03_12:21,5717.46,5717.46,5717.46,5717.46,10696,227,1757,
2003-09-03_12:22,5713.94,5713.94,5713.94,5713.94,9712,206,1258,
2003-09-03_12:23,5718.48,5718.48,5718.48,5718.48,9586,228,1486,
2003-09-03_12:24,5713.10,5713.10,5713.10,5713.10,8441,198,1294,
2003-09-03_12:25,5713.49,5713.49,5713.49,5713.49,11207,260,1743,
2003-09-03_12:26,5719.46,5719.46,5719.46,5719.46,8759,176,1360,
2003-09-03_12:27,5717.03,5717.03,5717.03,5717.03,8491,191,1581,
2003-09-03_12:28,5712.89,5712.89,5712.89,5712.89,6323,121,1123,
2003-09-03_12:29,5720.29,5720.29,5720.29,5720.29,9353,204,1639,
2003-09-03_12:30,5720.65,5720.65,5720.65,5720.65,7045,150,1170,
2003-09-03_12:31,5722.41,5722.41,5722.41,5722.41,7767,166,1408,
2003-09-03_12:32,5718.48,5718.48,5718.48,5718.48,6510,128,1082,
2003-09-03_12:33,5720.07,5720.07,5720.07,5720.07,9793,185,1547,
2003-09-03_12:34,5719.41,5719.41,5719.41,5719.41,5983,138,1108,
2003-09-03_12:35,5715.83,5715.83,5715.83,5715.83,8615,239,1543,
2003-09-03_12:36,5719.15,5719.15,5719.15,5719.15,6167,157,1163,
2003-09-03_12:37,5714.98,5714.98,5714.98,5714.98,8355,184,1557,
2003-09-03_12:38,5714.68,5714.68,5714.68,5714.68,5107,116,918,
2003-09-03_12:39,5720.46,5720.46,5720.46,5720.46,7823,206,1455,
2003-09-03_12:40,5722.81,5722.81,5722.81,5722.81,7438,223,1380,
2003-09-03_12:41,5722.78,5722.78,5722.78,5722.78,9372,201,1579,
2003-09-03_12:42,5722.53,5722.53,5722.53,5722.53,5828,118,1130,
2003-09-03_12:43,5724.36,5724.36,5724.36,5724.36,10552,241,1763,
2003-09-03_12:44,5726.32,5726.32,5726.32,5726.32,5906,141,1140,
2003-09-03_12:45,5725.75,5725.75,5725.75,5725.75,10898,322,2098,
2003-09-03_12:46,5725.16,5725.16,5725.16,5725.16,7659,201,1488,
2003-09-03_12:47,5726.24,5726.24,5726.24,5726.24,12205,302,2213,
2003-09-03_12:48,5727.81,5727.81,5727.81,5727.81,9287,211,1580,
2003-09-03_12:49,5728.54,5728.54,5728.54,5728.54,11810,296,2166,
2003-09-03_12:50,5729.39,5729.39,5729.39,5729.39,8625,211,1648,
2003-09-03_12:51,5729.10,5729.10,5729.10,5729.10,11161,269,2082,
2003-09-03_12:52,5727.58,5727.58,5727.58,5727.58,9021,223,1516,
2003-09-03_12:53,5732.60,5732.60,5732.60,5732.60,11758,272,2063,
2003-09-03_12:54,5727.33,5727.33,5727.33,5727.33,10808,197,1797,
2003-09-03_12:55,5727.74,5727.74,5727.74,5727.74,11205,249,2071,
2003-09-03_12:56,5728.27,5728.27,5728.27,5728.27,9222,211,1574,
2003-09-03_12:57,5727.13,5727.13,5727.13,5727.13,11681,263,2300,
2003-09-03_12:58,5725.89,5725.89,5725.89,5725.89,10470,235,1791,
2003-09-03_12:59,5724.18,5724.18,5724.18,5724.18,14253,362,2647,
2003-09-03_13:00,5719.75,5719.75,5719.75,5719.75,12057,289,2138,
2003-09-03_13:01,5717.78,5717.78,5717.78,5717.78,13948,326,2875,
2003-09-03_13:02,5715.51,5715.51,5715.51,5715.51,12006,291,2469,
2003-09-03_13:03,5712.00,5712.00,5712.00,5712.00,24860,610,4494,
2003-09-03_13:04,5711.04,5711.04,5711.04,5711.04,15906,406,3130,
2003-09-03_13:05,5704.48,5704.48,5704.48,5704.48,28280,662,5053,
2003-09-03_13:06,5701.16,5701.16,5701.16,5701.16,21776,565,3914,
2003-09-03_13:07,5698.60,5698.60,5698.60,5698.60,31306,726,5775,
2003-09-03_13:08,5695.16,5695.16,5695.16,5695.16,23221,547,3999,
2003-09-03_13:09,5692.86,5692.86,5692.86,5692.86,34387,868,5753,
2003-09-03_13:10,5690.05,5690.05,5690.05,5690.05,31058,779,4676,
2003-09-03_13:11,5682.86,5682.86,5682.86,5682.86,36099,854,5643,
2003-09-03_13:12,5679.81,5679.81,5679.81,5679.81,22808,574,3859,
2003-09-03_13:13,5678.95,5678.95,5678.95,5678.95,29826,690,5229,
2003-09-03_13:14,5678.08,5678.08,5678.08,5678.08,19666,476,3572,
2003-09-03_13:15,5683.85,5683.85,5683.85,5683.85,28050,598,4588,
2003-09-03_13:16,5682.04,5682.04,5682.04,5682.04,19149,434,3298,
2003-09-03_13:17,5688.10,5688.10,5688.10,5688.10,23607,523,4063,
2003-09-03_13:18,5689.96,5689.96,5689.96,5689.96,16475,362,2875,
2003-09-03_13:19,5692.93,5692.93,5692.93,5692.93,18179,410,3579,
2003-09-03_13:20,5684.79,5684.79,5684.79,5684.79,19333,461,2616,
2003-09-03_13:21,5685.14,5685.14,5685.14,5685.14,25290,622,3982,
2003-09-03_13:22,5690.07,5690.07,5690.07,5690.07,24233,620,3500,
2003-09-03_13:23,5685.78,5685.78,5685.78,5685.78,30441,733,5086,
2003-09-03_13:24,5678.32,5678.32,5678.32,5678.32,23820,576,4636,
2003-09-03_13:25,5681.07,5681.07,5681.07,5681.07,43000,1020,7791,
2003-09-03_13:26,5681.07,5681.07,5681.07,5681.07,0,0,0,
2003-09-03_13:27,5681.07,5681.07,5681.07,5681.07,0,0,0,
2003-09-03_13:28,5681.07,5681.07,5681.07,5681.07,0,0,0,
2003-09-03_13:29,5681.07,5681.07,5681.07,5681.07,0,0,0,
2003-09-03_13:30,5673.18,5673.18,5673.18,5673.18,222428,5165,35973,
2003-09-04_09:01,5681.26,5681.26,5681.26,5681.26,111192,2704,17755,
2003-09-04_09:02,5681.75,5681.75,5681.75,5681.75,21505,491,3967,
2003-09-04_09:03,5677.19,5677.19,5677.19,5677.19,35122,840,6179,
2003-09-04_09:04,5684.01,5684.01,5684.01,5684.01,25209,579,4295,
2003-09-04_09:05,5684.43,5684.43,5684.43,5684.43,38681,914,5986,
2003-09-04_09:06,5684.94,5684.94,5684.94,5684.94,30879,646,4093,
2003-09-04_09:07,5690.05,5690.05,5690.05,5690.05,38670,912,5866,
2003-09-04_09:08,5697.58,5697.58,5697.58,5697.58,24385,499,3911,
2003-09-04_09:09,5700.38,5700.38,5700.38,5700.38,33012,724,5258,
2003-09-04_09:10,5702.16,5702.16,5702.16,5702.16,22614,490,3730,
2003-09-04_09:11,5698.43,5698.43,5698.43,5698.43,33711,757,5268,
2003-09-04_09:12,5697.32,5697.32,5697.32,5697.32,22459,504,3493,
2003-09-04_09:13,5697.58,5697.58,5697.58,5697.58,35361,896,5300,
2003-09-04_09:14,5692.05,5692.05,5692.05,5692.05,20906,490,3189,
2003-09-04_09:15,5689.06,5689.06,5689.06,5689.06,27743,656,4688,
2003-09-04_09:16,5687.62,5687.62,5687.62,5687.62,18309,405,3242,
2003-09-04_09:17,5684.25,5684.25,5684.25,5684.25,25311,587,4178,
2003-09-04_09:18,5680.70,5680.70,5680.70,5680.70,18780,403,3149,
2003-09-04_09:19,5677.77,5677.77,5677.77,5677.77,27886,644,4779,
2003-09-04_09:20,5674.47,5674.47,5674.47,5674.47,18957,457,3237,
2003-09-04_09:21,5671.67,5671.67,5671.67,5671.67,25730,648,4328,
2003-09-04_09:22,5670.53,5670.53,5670.53,5670.53,20077,476,3170,
2003-09-04_09:23,5667.38,5667.38,5667.38,5667.38,23792,542,4118,
2003-09-04_09:24,5662.01,5662.01,5662.01,5662.01,15294,351,2586,
2003-09-04_09:25,5665.50,5665.50,5665.50,5665.50,22570,521,3821,
2003-09-04_09:26,5665.27,5665.27,5665.27,5665.27,14403,317,2476,
2003-09-04_09:27,5670.88,5670.88,5670.88,5670.88,18912,455,3309,
2003-09-04_09:28,5663.27,5663.27,5663.27,5663.27,16667,372,2407,
2003-09-04_09:29,5672.32,5672.32,5672.32,5672.32,18090,420,3305,
2003-09-04_09:30,5673.93,5673.93,5673.93,5673.93,13734,322,2221,
2003-09-04_09:31,5677.00,5677.00,5677.00,5677.00,19305,416,3420,
2003-09-04_09:32,5672.73,5672.73,5672.73,5672.73,14653,243,2033,
2003-09-04_09:33,5677.06,5677.06,5677.06,5677.06,19284,408,3323,
2003-09-04_09:34,5681.00,5681.00,5681.00,5681.00,15161,340,2368,
2003-09-04_09:35,5687.82,5687.82,5687.82,5687.82,23105,484,3638,
2003-09-04_09:36,5686.13,5686.13,5686.13,5686.13,18439,341,2540,
2003-09-04_09:37,5687.88,5687.88,5687.88,5687.88,35934,671,4852,
2003-09-04_09:38,5690.52,5690.52,5690.52,5690.52,20785,382,2711,
2003-09-04_09:39,5690.07,5690.07,5690.07,5690.07,33275,630,4683,
2003-09-04_09:40,5690.63,5690.63,5690.63,5690.63,16480,319,2477,
2003-09-04_09:41,5696.22,5696.22,5696.22,5696.22,26768,507,4054,
2003-09-04_09:42,5696.74,5696.74,5696.74,5696.74,15569,300,2353,
2003-09-04_09:43,5695.38,5695.38,5695.38,5695.38,22768,416,3480,
2003-09-04_09:44,5689.48,5689.48,5689.48,5689.48,15827,303,2318,
2003-09-04_09:45,5692.94,5692.94,5692.94,5692.94,21859,461,3352,
2003-09-04_09:46,5686.32,5686.32,5686.32,5686.32,13102,249,2023,
2003-09-04_09:47,5688.44,5688.44,5688.44,5688.44,19136,370,3124,
2003-09-04_09:48,5682.75,5682.75,5682.75,5682.75,13251,291,2008,
2003-09-04_09:49,5681.19,5681.19,5681.19,5681.19,17420,335,2872,
2003-09-04_09:50,5674.91,5674.91,5674.91,5674.91,10177,208,1769,
2003-09-04_09:51,5675.07,5675.07,5675.07,5675.07,21510,577,3647,
2003-09-04_09:52,5676.79,5676.79,5676.79,5676.79,13300,313,2313,
2003-09-04_09:53,5673.34,5673.34,5673.34,5673.34,19325,403,3284,
2003-09-04_09:54,5667.41,5667.41,5667.41,5667.41,13242,294,2259,
2003-09-04_09:55,5669.45,5669.45,5669.45,5669.45,20058,478,3644,
2003-09-04_09:56,5664.65,5664.65,5664.65,5664.65,12588,277,2303,
2003-09-04_09:57,5664.74,5664.74,5664.74,5664.74,19682,445,3593,
2003-09-04_09:58,5665.27,5665.27,5665.27,5665.27,12310,284,2191,
2003-09-04_09:59,5663.62,5663.62,5663.62,5663.62,19232,444,3620,
2003-09-04_10:00,5663.80,5663.80,5663.80,5663.80,13545,318,2163,
2003-09-04_10:01,5661.97,5661.97,5661.97,5661.97,19580,445,3318,
2003-09-04_10:02,5656.01,5656.01,5656.01,5656.01,13228,301,2114,
2003-09-04_10:03,5657.56,5657.56,5657.56,5657.56,16984,427,3050,
2003-09-04_10:04,5651.61,5651.61,5651.61,5651.61,9949,213,1758,
2003-09-04_10:05,5660.34,5660.34,5660.34,5660.34,17739,443,3235,
2003-09-04_10:06,5658.48,5658.48,5658.48,5658.48,12386,300,2160,
2003-09-04_10:07,5658.43,5658.43,5658.43,5658.43,19143,454,3227,
2003-09-04_10:08,5658.34,5658.34,5658.34,5658.34,10018,219,1766,
2003-09-04_10:09,5656.83,5656.83,5656.83,5656.83,15660,383,2618,
2003-09-04_10:10,5659.09,5659.09,5659.09,5659.09,10683,251,1961,
2003-09-04_10:11,5655.55,5655.55,5655.55,5655.55,13117,298,2378,
2003-09-04_10:12,5658.54,5658.54,5658.54,5658.54,9118,194,1743,
2003-09-04_10:13,5652.76,5652.76,5652.76,5652.76,12758,281,2037,
2003-09-04_10:14,5656.24,5656.24,5656.24,5656.24,8179,162,1398,
2003-09-04_10:15,5657.64,5657.64,5657.64,5657.64,10070,225,1961,
2003-09-04_10:16,5656.16,5656.16,5656.16,5656.16,8390,192,1248,
2003-09-04_10:17,5656.63,5656.63,5656.63,5656.63,11730,266,1814,
2003-09-04_10:18,5656.07,5656.07,5656.07,5656.07,7776,176,1439,
2003-09-04_10:19,5657.62,5657.62,5657.62,5657.62,10807,233,1708,
2003-09-04_10:20,5658.27,5658.27,5658.27,5658.27,10596,222,1602,
2003-09-04_10:21,5661.74,5661.74,5661.74,5661.74,10814,249,1883,
2003-09-04_10:22,5660.61,5660.61,5660.61,5660.61,11520,272,1569,
2003-09-04_10:23,5664.08,5664.08,5664.08,5664.08,10855,247,1924,
2003-09-04_10:24,5664.21,5664.21,5664.21,5664.21,11748,249,1659,
2003-09-04_10:25,5664.97,5664.97,5664.97,5664.97,12685,297,2052,
2003-09-04_10:26,5667.49,5667.49,5667.49,5667.49,11669,251,1682,
2003-09-04_10:27,5670.06,5670.06,5670.06,5670.06,10676,240,1876,
2003-09-04_10:28,5671.00,5671.00,5671.00,5671.00,8399,172,1456,
2003-09-04_10:29,5672.05,5672.05,5672.05,5672.05,9408,219,1846,
2003-09-04_10:30,5671.57,5671.57,5671.57,5671.57,10801,250,1584,
2003-09-04_10:31,5670.51,5670.51,5670.51,5670.51,11202,261,1979,
2003-09-04_10:32,5671.85,5671.85,5671.85,5671.85,8192,207,1485,
2003-09-04_10:33,5672.57,5672.57,5672.57,5672.57,12380,281,1990,
2003-09-04_10:34,5671.71,5671.71,5671.71,5671.71,8668,208,1388,
2003-09-04_10:35,5673.38,5673.38,5673.38,5673.38,15383,340,2314,
2003-09-04_10:36,5678.31,5678.31,5678.31,5678.31,7691,205,1294,
2003-09-04_10:37,5676.41,5676.41,5676.41,5676.41,11809,312,2203,
2003-09-04_10:38,5680.67,5680.67,5680.67,5680.67,8894,231,1508,
2003-09-04_10:39,5675.51,5675.51,5675.51,5675.51,8913,232,1715,
2003-09-04_10:40,5672.26,5672.26,5672.26,5672.26,8382,203,1301,
2003-09-04_10:41,5671.56,5671.56,5671.56,5671.56,11273,307,1893,
2003-09-04_10:42,5668.57,5668.57,5668.57,5668.57,10393,255,1461,
2003-09-04_10:43,5668.91,5668.91,5668.91,5668.91,11933,300,1883,
2003-09-04_10:44,5669.57,5669.57,5669.57,5669.57,5516,130,1029,
2003-09-04_10:45,5670.36,5670.36,5670.36,5670.36,9443,226,1512,
2003-09-04_10:46,5673.66,5673.66,5673.66,5673.66,4809,112,909,
2003-09-04_10:47,5668.76,5668.76,5668.76,5668.76,7777,166,1207,
2003-09-04_10:48,5667.20,5667.20,5667.20,5667.20,4591,119,905,
2003-09-04_10:49,5667.11,5667.11,5667.11,5667.11,6179,151,1115,
2003-09-04_10:50,5668.93,5668.93,5668.93,5668.93,4582,125,920,
2003-09-04_10:51,5667.53,5667.53,5667.53,5667.53,5961,154,1165,
2003-09-04_10:52,5667.61,5667.61,5667.61,5667.61,5097,112,862,
2003-09-04_10:53,5667.70,5667.70,5667.70,5667.70,6893,150,1170,
2003-09-04_10:54,5672.28,5672.28,5672.28,5672.28,4707,118,966,
2003-09-04_10:55,5669.57,5669.57,5669.57,5669.57,7671,175,1309,
2003-09-04_10:56,5669.73,5669.73,5669.73,5669.73,4901,125,853,
2003-09-04_10:57,5674.04,5674.04,5674.04,5674.04,8073,265,1512,
2003-09-04_10:58,5677.14,5677.14,5677.14,5677.14,7311,186,1147,
2003-09-04_10:59,5679.30,5679.30,5679.30,5679.30,9091,282,1824,
2003-09-04_11:00,5681.80,5681.80,5681.80,5681.80,9474,242,1608,
2003-09-04_11:01,5679.14,5679.14,5679.14,5679.14,10827,353,1889,
2003-09-04_11:02,5682.94,5682.94,5682.94,5682.94,8171,298,1554,
2003-09-04_11:03,5677.57,5677.57,5677.57,5677.57,12088,327,2038,
2003-09-04_11:04,5680.34,5680.34,5680.34,5680.34,7455,211,1333,
2003-09-04_11:05,5680.46,5680.46,5680.46,5680.46,12095,292,2014,
2003-09-04_11:06,5684.00,5684.00,5684.00,5684.00,6893,173,1348,
2003-09-04_11:07,5678.47,5678.47,5678.47,5678.47,7571,201,1582,
2003-09-04_11:08,5682.39,5682.39,5682.39,5682.39,6697,177,1208,
2003-09-04_11:09,5678.42,5678.42,5678.42,5678.42,8539,199,1390,
2003-09-04_11:10,5678.05,5678.05,5678.05,5678.05,4395,100,889,
2003-09-04_11:11,5676.51,5676.51,5676.51,5676.51,6395,176,1381,
2003-09-04_11:12,5675.93,5675.93,5675.93,5675.93,4860,122,931,
2003-09-04_11:13,5670.63,5670.63,5670.63,5670.63,12764,324,2094,
2003-09-04_11:14,5669.57,5669.57,5669.57,5669.57,7176,160,1306,
2003-09-04_11:15,5666.09,5666.09,5666.09,5666.09,12008,299,2068,
2003-09-04_11:16,5664.69,5664.69,5664.69,5664.69,11997,315,1656,
2003-09-04_11:17,5662.85,5662.85,5662.85,5662.85,13797,318,2217,
2003-09-04_11:18,5661.16,5661.16,5661.16,5661.16,8516,182,1480,
2003-09-04_11:19,5661.00,5661.00,5661.00,5661.00,15910,323,2246,
2003-09-04_11:20,5657.95,5657.95,5657.95,5657.95,8933,198,1540,
2003-09-04_11:21,5657.22,5657.22,5657.22,5657.22,14040,293,2469,
2003-09-04_11:22,5656.72,5656.72,5656.72,5656.72,10040,189,1587,
2003-09-04_11:23,5656.01,5656.01,5656.01,5656.01,11140,261,1989,
2003-09-04_11:24,5661.19,5661.19,5661.19,5661.19,7502,162,1336,
2003-09-04_11:25,5659.16,5659.16,5659.16,5659.16,11520,252,2061,
2003-09-04_11:26,5658.05,5658.05,5658.05,5658.05,8990,197,1681,
2003-09-04_11:27,5657.86,5657.86,5657.86,5657.86,12112,259,2110,
2003-09-04_11:28,5654.69,5654.69,5654.69,5654.69,9207,182,1631,
2003-09-04_11:29,5653.12,5653.12,5653.12,5653.12,11588,256,2131,
2003-09-04_11:30,5654.36,5654.36,5654.36,5654.36,8944,194,1577,
2003-09-04_11:31,5654.96,5654.96,5654.96,5654.96,12214,299,2242,
2003-09-04_11:32,5660.59,5660.59,5660.59,5660.59,9383,216,1593,
2003-09-04_11:33,5660.00,5660.00,5660.00,5660.00,10968,266,1873,
2003-09-04_11:34,5662.95,5662.95,5662.95,5662.95,7361,196,1338,
2003-09-04_11:35,5657.70,5657.70,5657.70,5657.70,10109,238,1764,
2003-09-04_11:36,5655.53,5655.53,5655.53,5655.53,6466,170,1260,
2003-09-04_11:37,5659.69,5659.69,5659.69,5659.69,7702,185,1473,
2003-09-04_11:38,5653.18,5653.18,5653.18,5653.18,5128,130,1098,
2003-09-04_11:39,5656.84,5656.84,5656.84,5656.84,7324,169,1531,
2003-09-04_11:40,5650.25,5650.25,5650.25,5650.25,7236,168,1399,
2003-09-04_11:41,5646.62,5646.62,5646.62,5646.62,11041,308,2097,
2003-09-04_11:42,5648.51,5648.51,5648.51,5648.51,9579,220,1758,
2003-09-04_11:43,5648.47,5648.47,5648.47,5648.47,16414,413,3147,
2003-09-04_11:44,5640.46,5640.46,5640.46,5640.46,13845,309,2384,
2003-09-04_11:45,5637.39,5637.39,5637.39,5637.39,22650,485,3851,
2003-09-04_11:46,5637.32,5637.32,5637.32,5637.32,15643,329,2710,
2003-09-04_11:47,5639.20,5639.20,5639.20,5639.20,25978,557,4433,
2003-09-04_11:48,5632.73,5632.73,5632.73,5632.73,14664,309,2644,
2003-09-04_11:49,5631.26,5631.26,5631.26,5631.26,22427,495,3887,
2003-09-04_11:50,5629.54,5629.54,5629.54,5629.54,16371,329,2932,
2003-09-04_11:51,5632.33,5632.33,5632.33,5632.33,18596,509,3148,
2003-09-04_11:52,5630.63,5630.63,5630.63,5630.63,12130,293,2259,
2003-09-04_11:53,5632.14,5632.14,5632.14,5632.14,15661,367,2682,
2003-09-04_11:54,5634.18,5634.18,5634.18,5634.18,10752,212,1807,
2003-09-04_11:55,5635.55,5635.55,5635.55,5635.55,13337,287,2328,
2003-09-04_11:56,5636.62,5636.62,5636.62,5636.62,8608,193,1597,
2003-09-04_11:57,5641.91,5641.91,5641.91,5641.91,10471,221,1906,
2003-09-04_11:58,5641.26,5641.26,5641.26,5641.26,7044,144,1251,
2003-09-04_11:59,5641.73,5641.73,5641.73,5641.73,11494,246,1808,
2003-09-04_12:00,5641.94,5641.94,5641.94,5641.94,6627,127,1290,
2003-09-04_12:01,5643.97,5643.97,5643.97,5643.97,8866,205,1609,
2003-09-04_12:02,5640.70,5640.70,5640.70,5640.70,6583,131,1175,
2003-09-04_12:03,5642.82,5642.82,5642.82,5642.82,7170,149,1400,
2003-09-04_12:04,5637.68,5637.68,5637.68,5637.68,6285,128,1115,
2003-09-04_12:05,5639.35,5639.35,5639.35,5639.35,6885,147,1333,
2003-09-04_12:06,5638.61,5638.61,5638.61,5638.61,6458,138,1122,
2003-09-04_12:07,5643.39,5643.39,5643.39,5643.39,8871,234,1744,
2003-09-04_12:08,5642.43,5642.43,5642.43,5642.43,6452,128,1117,
2003-09-04_12:09,5636.92,5636.92,5636.92,5636.92,6239,138,1314,
2003-09-04_12:10,5642.94,5642.94,5642.94,5642.94,5040,111,946,
2003-09-04_12:11,5633.96,5633.96,5633.96,5633.96,6915,147,1328,
2003-09-04_12:12,5640.22,5640.22,5640.22,5640.22,5363,116,948,
2003-09-04_12:13,5638.27,5638.27,5638.27,5638.27,8153,196,1446,
2003-09-04_12:14,5643.66,5643.66,5643.66,5643.66,5684,121,1091,
2003-09-04_12:15,5633.81,5633.81,5633.81,5633.81,6387,150,1253,
2003-09-04_12:16,5637.29,5637.29,5637.29,5637.29,5650,125,1077,
2003-09-04_12:17,5633.38,5633.38,5633.38,5633.38,7764,195,1397,
2003-09-04_12:18,5636.67,5636.67,5636.67,5636.67,4691,99,956,
2003-09-04_12:19,5632.30,5632.30,5632.30,5632.30,6608,153,1379,
2003-09-04_12:20,5635.85,5635.85,5635.85,5635.85,4453,106,898,
2003-09-04_12:21,5636.74,5636.74,5636.74,5636.74,8216,210,1565,
2003-09-04_12:22,5636.24,5636.24,5636.24,5636.24,4752,108,923,
2003-09-04_12:23,5639.18,5639.18,5639.18,5639.18,6562,173,1390,
2003-09-04_12:24,5639.29,5639.29,5639.29,5639.29,5166,129,1066,
2003-09-04_12:25,5634.29,5634.29,5634.29,5634.29,6810,200,1379,
2003-09-04_12:26,5638.75,5638.75,5638.75,5638.75,5261,171,1148,
2003-09-04_12:27,5638.79,5638.79,5638.79,5638.79,9900,236,1510,
2003-09-04_12:28,5638.93,5638.93,5638.93,5638.93,6807,145,1101,
2003-09-04_12:29,5633.55,5633.55,5633.55,5633.55,11523,219,1531,
2003-09-04_12:30,5640.11,5640.11,5640.11,5640.11,6750,152,1089,
2003-09-04_12:31,5639.02,5639.02,5639.02,5639.02,9328,210,1547,
2003-09-04_12:32,5639.47,5639.47,5639.47,5639.47,8104,188,1477,
2003-09-04_12:33,5634.53,5634.53,5634.53,5634.53,10365,230,1626,
2003-09-04_12:34,5641.59,5641.59,5641.59,5641.59,6821,178,1412,
2003-09-04_12:35,5640.92,5640.92,5640.92,5640.92,8078,203,1587,
2003-09-04_12:36,5642.16,5642.16,5642.16,5642.16,7599,220,1437,
2003-09-04_12:37,5642.93,5642.93,5642.93,5642.93,7037,174,1432,
2003-09-04_12:38,5649.65,5649.65,5649.65,5649.65,6946,149,1367,
2003-09-04_12:39,5644.94,5644.94,5644.94,5644.94,9656,227,1798,
2003-09-04_12:40,5647.64,5647.64,5647.64,5647.64,6790,158,1249,
2003-09-04_12:41,5648.37,5648.37,5648.37,5648.37,10337,252,1926,
2003-09-04_12:42,5655.00,5655.00,5655.00,5655.00,5463,120,1125,
2003-09-04_12:43,5652.95,5652.95,5652.95,5652.95,11984,366,2159,
2003-09-04_12:44,5661.00,5661.00,5661.00,5661.00,8709,233,1556,
2003-09-04_12:45,5658.66,5658.66,5658.66,5658.66,11875,397,2430,
2003-09-04_12:46,5657.81,5657.81,5657.81,5657.81,8309,242,1629,
2003-09-04_12:47,5660.22,5660.22,5660.22,5660.22,11107,328,2246,
2003-09-04_12:48,5663.58,5663.58,5663.58,5663.58,7739,192,1510,
2003-09-04_12:49,5656.59,5656.59,5656.59,5656.59,9787,222,1926,
2003-09-04_12:50,5657.17,5657.17,5657.17,5657.17,6500,150,1347,
2003-09-04_12:51,5654.22,5654.22,5654.22,5654.22,9112,215,1807,
2003-09-04_12:52,5652.54,5652.54,5652.54,5652.54,5825,125,1258,
2003-09-04_12:53,5652.30,5652.30,5652.30,5652.30,9020,222,1901,
2003-09-04_12:54,5649.63,5649.63,5649.63,5649.63,10160,262,1714,
2003-09-04_12:55,5644.93,5644.93,5644.93,5644.93,10088,239,2079,
2003-09-04_12:56,5647.57,5647.57,5647.57,5647.57,6670,158,1329,
2003-09-04_12:57,5652.02,5652.02,5652.02,5652.02,9822,235,1925,
2003-09-04_12:58,5646.77,5646.77,5646.77,5646.77,7916,203,1410,
2003-09-04_12:59,5649.21,5649.21,5649.21,5649.21,9520,218,1843,
2003-09-04_13:00,5649.93,5649.93,5649.93,5649.93,7488,171,1297,
2003-09-04_13:01,5648.78,5648.78,5648.78,5648.78,8297,190,1510,
2003-09-04_13:02,5650.76,5650.76,5650.76,5650.76,7316,148,1301,
2003-09-04_13:03,5653.45,5653.45,5653.45,5653.45,9955,215,1803,
2003-09-04_13:04,5655.55,5655.55,5655.55,5655.55,9819,197,1691,
2003-09-04_13:05,5650.66,5650.66,5650.66,5650.66,12321,295,2381,
2003-09-04_13:06,5648.96,5648.96,5648.96,5648.96,8301,170,1532,
2003-09-04_13:07,5648.71,5648.71,5648.71,5648.71,15838,319,2476,
2003-09-04_13:08,5648.66,5648.66,5648.66,5648.66,9543,194,1729,
2003-09-04_13:09,5647.70,5647.70,5647.70,5647.70,11872,254,2334,
2003-09-04_13:10,5644.22,5644.22,5644.22,5644.22,9682,193,1882,
2003-09-04_13:11,5648.91,5648.91,5648.91,5648.91,14791,327,2595,
2003-09-04_13:12,5643.49,5643.49,5643.49,5643.49,13367,251,2278,
2003-09-04_13:13,5642.82,5642.82,5642.82,5642.82,17021,426,3097,
2003-09-04_13:14,5641.44,5641.44,5641.44,5641.44,12799,268,2283,
2003-09-04_13:15,5638.19,5638.19,5638.19,5638.19,18476,388,3450,
2003-09-04_13:16,5638.46,5638.46,5638.46,5638.46,11493,228,2199,
2003-09-04_13:17,5642.61,5642.61,5642.61,5642.61,19989,457,3747,
2003-09-04_13:18,5636.05,5636.05,5636.05,5636.05,16179,351,2980,
2003-09-04_13:19,5635.26,5635.26,5635.26,5635.26,19652,449,3811,
2003-09-04_13:20,5633.15,5633.15,5633.15,5633.15,16452,341,2930,
2003-09-04_13:21,5632.35,5632.35,5632.35,5632.35,24152,615,4405,
2003-09-04_13:22,5624.75,5624.75,5624.75,5624.75,20716,476,3539,
2003-09-04_13:23,5626.15,5626.15,5626.15,5626.15,31755,805,5456,
2003-09-04_13:24,5628.32,5628.32,5628.32,5628.32,22329,502,4241,
2003-09-04_13:25,5628.20,5628.20,5628.20,5628.20,32412,771,5953,
2003-09-04_13:26,5628.20,5628.20,5628.20,5628.20,0,0,0,
2003-09-04_13:27,5628.20,5628.20,5628.20,5628.20,0,0,0,
2003-09-04_13:28,5628.20,5628.20,5628.20,5628.20,0,0,0,
2003-09-04_13:29,5628.20,5628.20,5628.20,5628.20,0,0,0,
2003-09-04_13:30,5625.63,5625.63,5625.63,5625.63,171764,4226,28403,
2003-09-05_09:01,5670.30,5670.30,5670.30,5670.30,186102,3211,17627,
2003-09-05_09:02,5678.00,5678.00,5678.00,5678.00,26338,643,4367,
2003-09-05_09:03,5682.36,5682.36,5682.36,5682.36,40488,1236,7540,
2003-09-05_09:04,5691.47,5691.47,5691.47,5691.47,28670,740,4993,
2003-09-05_09:05,5694.12,5694.12,5694.12,5694.12,35100,963,6536,
2003-09-05_09:06,5694.45,5694.45,5694.45,5694.45,24892,607,4321,
2003-09-05_09:07,5698.81,5698.81,5698.81,5698.81,38810,1062,6258,
2003-09-05_09:08,5699.26,5699.26,5699.26,5699.26,29123,729,4375,
2003-09-05_09:09,5701.52,5701.52,5701.52,5701.52,36763,914,5999,
2003-09-05_09:10,5703.37,5703.37,5703.37,5703.37,24253,635,3798,
2003-09-05_09:11,5704.24,5704.24,5704.24,5704.24,31980,839,5382,
2003-09-05_09:12,5705.47,5705.47,5705.47,5705.47,23234,663,3707,
2003-09-05_09:13,5709.29,5709.29,5709.29,5709.29,29205,820,4982,
2003-09-05_09:14,5709.63,5709.63,5709.63,5709.63,19518,544,3490,
2003-09-05_09:15,5708.48,5708.48,5708.48,5708.48,28730,667,4453,
2003-09-05_09:16,5708.00,5708.00,5708.00,5708.00,22014,494,3510,
2003-09-05_09:17,5701.48,5701.48,5701.48,5701.48,22332,561,4239,
2003-09-05_09:18,5705.35,5705.35,5705.35,5705.35,19708,470,3350,
2003-09-05_09:19,5703.11,5703.11,5703.11,5703.11,23096,606,4219,
2003-09-05_09:20,5697.59,5697.59,5697.59,5697.59,20201,434,2998,
2003-09-05_09:21,5695.70,5695.70,5695.70,5695.70,25121,586,4212,
2003-09-05_09:22,5693.64,5693.64,5693.64,5693.64,18322,409,3200,
2003-09-05_09:23,5688.12,5688.12,5688.12,5688.12,22758,509,3976,
2003-09-05_09:24,5689.75,5689.75,5689.75,5689.75,19361,471,3225,
2003-09-05_09:25,5685.61,5685.61,5685.61,5685.61,24324,577,4114,
2003-09-05_09:26,5684.04,5684.04,5684.04,5684.04,19525,465,3321,
2003-09-05_09:27,5683.98,5683.98,5683.98,5683.98,23071,545,4108,
2003-09-05_09:28,5676.69,5676.69,5676.69,5676.69,18715,489,3091,
2003-09-05_09:29,5673.89,5673.89,5673.89,5673.89,25880,644,4472,
2003-09-05_09:30,5677.02,5677.02,5677.02,5677.02,17522,416,2939,
2003-09-05_09:31,5671.40,5671.40,5671.40,5671.40,23973,575,3978,
2003-09-05_09:32,5672.65,5672.65,5672.65,5672.65,15558,388,2715,
2003-09-05_09:33,5674.56,5674.56,5674.56,5674.56,19452,487,3346,
2003-09-05_09:34,5676.79,5676.79,5676.79,5676.79,15277,372,2471,
2003-09-05_09:35,5677.51,5677.51,5677.51,5677.51,18758,536,3150,
2003-09-05_09:36,5678.92,5678.92,5678.92,5678.92,11166,294,2072,
2003-09-05_09:37,5679.83,5679.83,5679.83,5679.83,15842,422,2902,
2003-09-05_09:38,5680.63,5680.63,5680.63,5680.63,14177,361,2166,
2003-09-05_09:39,5683.29,5683.29,5683.29,5683.29,16452,394,2790,
2003-09-05_09:40,5681.07,5681.07,5681.07,5681.07,11483,303,2025,
2003-09-05_09:41,5680.76,5680.76,5680.76,5680.76,13420,312,2361,
2003-09-05_09:42,5679.91,5679.91,5679.91,5679.91,9672,249,1746,
2003-09-05_09:43,5679.93,5679.93,5679.93,5679.93,13596,377,2520,
2003-09-05_09:44,5674.30,5674.30,5674.30,5674.30,12364,303,2012,
2003-09-05_09:45,5677.70,5677.70,5677.70,5677.70,12629,329,2362,
2003-09-05_09:46,5672.46,5672.46,5672.46,5672.46,8634,205,1643,
2003-09-05_09:47,5673.49,5673.49,5673.49,5673.49,13331,312,2498,
2003-09-05_09:48,5670.20,5670.20,5670.20,5670.20,10253,222,1777,
2003-09-05_09:49,5663.33,5663.33,5663.33,5663.33,13694,315,2398,
2003-09-05_09:50,5667.50,5667.50,5667.50,5667.50,10769,270,1910,
2003-09-05_09:51,5663.45,5663.45,5663.45,5663.45,16568,378,2898,
2003-09-05_09:52,5659.99,5659.99,5659.99,5659.99,11317,250,1998,
2003-09-05_09:53,5656.04,5656.04,5656.04,5656.04,14741,352,2828,
2003-09-05_09:54,5655.96,5655.96,5655.96,5655.96,13730,309,2262,
2003-09-05_09:55,5654.16,5654.16,5654.16,5654.16,15769,462,3075,
2003-09-05_09:56,5653.28,5653.28,5653.28,5653.28,10558,262,1942,
2003-09-05_09:57,5653.59,5653.59,5653.59,5653.59,13532,334,2428,
2003-09-05_09:58,5654.62,5654.62,5654.62,5654.62,10793,263,1976,
2003-09-05_09:59,5656.18,5656.18,5656.18,5656.18,11269,262,2280,
2003-09-05_10:00,5657.31,5657.31,5657.31,5657.31,8542,221,1760,
2003-09-05_10:01,5656.47,5656.47,5656.47,5656.47,12076,292,2236,
2003-09-05_10:02,5657.39,5657.39,5657.39,5657.39,6961,166,1327,
2003-09-05_10:03,5663.52,5663.52,5663.52,5663.52,10115,260,1839,
2003-09-05_10:04,5658.87,5658.87,5658.87,5658.87,7162,181,1317,
2003-09-05_10:05,5667.23,5667.23,5667.23,5667.23,8480,199,1803,
2003-09-05_10:06,5661.86,5661.86,5661.86,5661.86,6975,139,1312,
2003-09-05_10:07,5660.87,5660.87,5660.87,5660.87,8891,202,1841,
2003-09-05_10:08,5661.44,5661.44,5661.44,5661.44,6952,177,1387,
2003-09-05_10:09,5661.77,5661.77,5661.77,5661.77,7590,192,1596,
2003-09-05_10:10,5667.14,5667.14,5667.14,5667.14,5993,150,1290,
2003-09-05_10:11,5663.14,5663.14,5663.14,5663.14,8627,213,1766,
2003-09-05_10:12,5670.22,5670.22,5670.22,5670.22,7797,212,1509,
2003-09-05_10:13,5665.19,5665.19,5665.19,5665.19,8918,230,1851,
2003-09-05_10:14,5671.85,5671.85,5671.85,5671.85,5804,154,1105,
2003-09-05_10:15,5668.28,5668.28,5668.28,5668.28,8489,230,1765,
2003-09-05_10:16,5668.27,5668.27,5668.27,5668.27,6397,151,1241,
2003-09-05_10:17,5674.12,5674.12,5674.12,5674.12,7133,198,1545,
2003-09-05_10:18,5665.92,5665.92,5665.92,5665.92,6078,161,1185,
2003-09-05_10:19,5671.75,5671.75,5671.75,5671.75,8252,217,1472,
2003-09-05_10:20,5673.62,5673.62,5673.62,5673.62,5057,126,979,
2003-09-05_10:21,5667.57,5667.57,5667.57,5667.57,7685,182,1484,
2003-09-05_10:22,5666.79,5666.79,5666.79,5666.79,6267,120,1026,
2003-09-05_10:23,5672.74,5672.74,5672.74,5672.74,7672,176,1509,
2003-09-05_10:24,5672.18,5672.18,5672.18,5672.18,4965,118,961,
2003-09-05_10:25,5665.79,5665.79,5665.79,5665.79,8383,226,1640,
2003-09-05_10:26,5669.65,5669.65,5669.65,5669.65,5776,149,1103,
2003-09-05_10:27,5669.23,5669.23,5669.23,5669.23,7808,192,1498,
2003-09-05_10:28,5665.47,5665.47,5665.47,5665.47,6241,135,1136,
2003-09-05_10:29,5668.98,5668.98,5668.98,5668.98,9080,228,1682,
2003-09-05_10:30,5670.62,5670.62,5670.62,5670.62,5788,178,1227,
2003-09-05_10:31,5670.01,5670.01,5670.01,5670.01,6403,174,1391,
2003-09-05_10:32,5664.94,5664.94,5664.94,5664.94,5041,131,982,
2003-09-05_10:33,5671.66,5671.66,5671.66,5671.66,6559,195,1369,
2003-09-05_10:34,5667.77,5667.77,5667.77,5667.77,5208,128,1005,
2003-09-05_10:35,5672.60,5672.60,5672.60,5672.60,6063,172,1260,
2003-09-05_10:36,5671.65,5671.65,5671.65,5671.65,4191,92,837,
2003-09-05_10:37,5677.41,5677.41,5677.41,5677.41,6733,194,1294,
2003-09-05_10:38,5673.51,5673.51,5673.51,5673.51,5143,169,1048,
2003-09-05_10:39,5673.73,5673.73,5673.73,5673.73,7262,219,1481,
2003-09-05_10:40,5673.75,5673.75,5673.75,5673.75,5712,169,1094,
2003-09-05_10:41,5668.03,5668.03,5668.03,5668.03,7890,258,1550,
2003-09-05_10:42,5669.13,5669.13,5669.13,5669.13,4100,129,883,
2003-09-05_10:43,5671.00,5671.00,5671.00,5671.00,5983,184,1284,
2003-09-05_10:44,5669.72,5669.72,5669.72,5669.72,6663,203,1140,
2003-09-05_10:45,5668.86,5668.86,5668.86,5668.86,6442,189,1337,
2003-09-05_10:46,5665.60,5665.60,5665.60,5665.60,6787,189,1157,
2003-09-05_10:47,5662.43,5662.43,5662.43,5662.43,6747,180,1330,
2003-09-05_10:48,5661.00,5661.00,5661.00,5661.00,4861,142,1111,
2003-09-05_10:49,5666.87,5666.87,5666.87,5666.87,6615,156,1342,
2003-09-05_10:50,5661.21,5661.21,5661.21,5661.21,5542,138,1057,
2003-09-05_10:51,5661.57,5661.57,5661.57,5661.57,6352,177,1216,
2003-09-05_10:52,5662.73,5662.73,5662.73,5662.73,4967,127,904,
2003-09-05_10:53,5659.50,5659.50,5659.50,5659.50,6098,149,1171,
2003-09-05_10:54,5660.34,5660.34,5660.34,5660.34,5458,141,915,
2003-09-05_10:55,5661.34,5661.34,5661.34,5661.34,8136,235,1557,
2003-09-05_10:56,5658.48,5658.48,5658.48,5658.48,4532,124,894,
2003-09-05_10:57,5660.38,5660.38,5660.38,5660.38,6930,201,1372,
2003-09-05_10:58,5660.32,5660.32,5660.32,5660.32,4705,133,903,
2003-09-05_10:59,5659.75,5659.75,5659.75,5659.75,6286,156,1236,
2003-09-05_11:00,5660.71,5660.71,5660.71,5660.71,5579,140,972,
2003-09-05_11:01,5660.56,5660.56,5660.56,5660.56,7422,194,1388,
2003-09-05_11:02,5665.26,5665.26,5665.26,5665.26,6528,141,977,
2003-09-05_11:03,5657.97,5657.97,5657.97,5657.97,7648,234,1486,
2003-09-05_11:04,5656.73,5656.73,5656.73,5656.73,5701,149,1062,
2003-09-05_11:05,5656.63,5656.63,5656.63,5656.63,8318,221,1533,
2003-09-05_11:06,5654.67,5654.67,5654.67,5654.67,6602,166,1155,
2003-09-05_11:07,5654.58,5654.58,5654.58,5654.58,7716,199,1507,
2003-09-05_11:08,5651.39,5651.39,5651.39,5651.39,8514,235,1295,
2003-09-05_11:09,5650.00,5650.00,5650.00,5650.00,16965,470,2381,
2003-09-05_11:10,5649.89,5649.89,5649.89,5649.89,10086,240,1623,
2003-09-05_11:11,5647.94,5647.94,5647.94,5647.94,14238,413,2567,
2003-09-05_11:12,5645.27,5645.27,5645.27,5645.27,9634,252,1548,
2003-09-05_11:13,5643.92,5643.92,5643.92,5643.92,13233,381,2562,
2003-09-05_11:14,5643.51,5643.51,5643.51,5643.51,8943,193,1543,
2003-09-05_11:15,5643.53,5643.53,5643.53,5643.53,12487,283,2243,
2003-09-05_11:16,5639.08,5639.08,5639.08,5639.08,8586,218,1484,
2003-09-05_11:17,5640.99,5640.99,5640.99,5640.99,13380,336,2497,
2003-09-05_11:18,5642.47,5642.47,5642.47,5642.47,9358,193,1599,
2003-09-05_11:19,5641.88,5641.88,5641.88,5641.88,10520,234,1829,
2003-09-05_11:20,5643.01,5643.01,5643.01,5643.01,7644,169,1338,
2003-09-05_11:21,5640.42,5640.42,5640.42,5640.42,9017,200,1706,
2003-09-05_11:22,5637.03,5637.03,5637.03,5637.03,6188,135,1181,
2003-09-05_11:23,5637.99,5637.99,5637.99,5637.99,7706,190,1568,
2003-09-05_11:24,5638.59,5638.59,5638.59,5638.59,6194,141,1229,
2003-09-05_11:25,5641.40,5641.40,5641.40,5641.40,10202,250,1895,
2003-09-05_11:26,5634.82,5634.82,5634.82,5634.82,7614,167,1437,
2003-09-05_11:27,5640.41,5640.41,5640.41,5640.41,7741,203,1758,
2003-09-05_11:28,5633.90,5633.90,5633.90,5633.90,7642,216,1556,
2003-09-05_11:29,5640.07,5640.07,5640.07,5640.07,8605,222,1662,
2003-09-05_11:30,5635.73,5635.73,5635.73,5635.73,7997,214,1351,
2003-09-05_11:31,5641.86,5641.86,5641.86,5641.86,9349,212,1783,
2003-09-05_11:32,5644.38,5644.38,5644.38,5644.38,8084,197,1410,
2003-09-05_11:33,5643.76,5643.76,5643.76,5643.76,12427,234,1835,
2003-09-05_11:34,5644.43,5644.43,5644.43,5644.43,6464,143,1174,
2003-09-05_11:35,5646.08,5646.08,5646.08,5646.08,6306,154,1229,
2003-09-05_11:36,5644.13,5644.13,5644.13,5644.13,4359,93,892,
2003-09-05_11:37,5645.47,5645.47,5645.47,5645.47,7108,137,1168,
2003-09-05_11:38,5637.18,5637.18,5637.18,5637.18,4041,102,914,
2003-09-05_11:39,5643.29,5643.29,5643.29,5643.29,5968,158,1160,
2003-09-05_11:40,5641.37,5641.37,5641.37,5641.37,5473,126,950,
2003-09-05_11:41,5640.31,5640.31,5640.31,5640.31,5581,166,1265,
2003-09-05_11:42,5635.82,5635.82,5635.82,5635.82,4595,107,933,
2003-09-05_11:43,5639.90,5639.90,5639.90,5639.90,7058,190,1489,
2003-09-05_11:44,5638.93,5638.93,5638.93,5638.93,6066,160,1103,
2003-09-05_11:45,5634.96,5634.96,5634.96,5634.96,7088,183,1433,
2003-09-05_11:46,5635.72,5635.72,5635.72,5635.72,4122,104,865,
2003-09-05_11:47,5638.61,5638.61,5638.61,5638.61,6668,185,1360,
2003-09-05_11:48,5634.36,5634.36,5634.36,5634.36,3861,87,871,
2003-09-05_11:49,5632.29,5632.29,5632.29,5632.29,6659,167,1205,
2003-09-05_11:50,5631.19,5631.19,5631.19,5631.19,5059,124,914,
2003-09-05_11:51,5627.90,5627.90,5627.90,5627.90,8872,208,1494,
2003-09-05_11:52,5630.09,5630.09,5630.09,5630.09,7556,150,1087,
2003-09-05_11:53,5629.13,5629.13,5629.13,5629.13,10367,238,1770,
2003-09-05_11:54,5626.00,5626.00,5626.00,5626.00,7218,169,1159,
2003-09-05_11:55,5631.76,5631.76,5631.76,5631.76,11375,267,1773,
2003-09-05_11:56,5629.79,5629.79,5629.79,5629.79,8611,215,1595,
2003-09-05_11:57,5624.50,5624.50,5624.50,5624.50,11662,308,2091,
2003-09-05_11:58,5622.92,5622.92,5622.92,5622.92,8485,237,1436,
2003-09-05_11:59,5620.78,5620.78,5620.78,5620.78,12353,308,2161,
2003-09-05_12:00,5621.31,5621.31,5621.31,5621.31,8079,184,1529,
2003-09-05_12:01,5620.29,5620.29,5620.29,5620.29,9568,207,1738,
2003-09-05_12:02,5626.33,5626.33,5626.33,5626.33,6425,148,1159,
2003-09-05_12:03,5627.17,5627.17,5627.17,5627.17,8123,191,1583,
2003-09-05_12:04,5628.42,5628.42,5628.42,5628.42,5323,110,1000,
2003-09-05_12:05,5631.26,5631.26,5631.26,5631.26,8184,218,1572,
2003-09-05_12:06,5628.67,5628.67,5628.67,5628.67,5932,143,1080,
2003-09-05_12:07,5633.17,5633.17,5633.17,5633.17,8493,248,1619,
2003-09-05_12:08,5637.45,5637.45,5637.45,5637.45,4970,132,998,
2003-09-05_12:09,5641.70,5641.70,5641.70,5641.70,11958,323,1973,
2003-09-05_12:10,5641.72,5641.72,5641.72,5641.72,9199,233,1427,
2003-09-05_12:11,5642.20,5642.20,5642.20,5642.20,9961,232,1855,
2003-09-05_12:12,5644.51,5644.51,5644.51,5644.51,8233,206,1277,
2003-09-05_12:13,5647.69,5647.69,5647.69,5647.69,10067,303,1836,
2003-09-05_12:14,5646.10,5646.10,5646.10,5646.10,7208,251,1387,
2003-09-05_12:15,5648.90,5648.90,5648.90,5648.90,11183,316,2155,
2003-09-05_12:16,5646.47,5646.47,5646.47,5646.47,6464,212,1422,
2003-09-05_12:17,5651.73,5651.73,5651.73,5651.73,7968,227,1698,
2003-09-05_12:18,5647.38,5647.38,5647.38,5647.38,5157,126,1018,
2003-09-05_12:19,5648.64,5648.64,5648.64,5648.64,6020,167,1283,
2003-09-05_12:20,5646.04,5646.04,5646.04,5646.04,5157,123,976,
2003-09-05_12:21,5645.60,5645.60,5645.60,5645.60,7224,172,1309,
2003-09-05_12:22,5643.74,5643.74,5643.74,5643.74,6165,165,1083,
2003-09-05_12:23,5640.20,5640.20,5640.20,5640.20,7233,191,1321,
2003-09-05_12:24,5638.92,5638.92,5638.92,5638.92,5109,134,983,
2003-09-05_12:25,5646.09,5646.09,5646.09,5646.09,7389,189,1321,
2003-09-05_12:26,5644.48,5644.48,5644.48,5644.48,4992,114,946,
2003-09-05_12:27,5646.91,5646.91,5646.91,5646.91,6537,150,1354,
2003-09-05_12:28,5647.54,5647.54,5647.54,5647.54,5826,127,924,
2003-09-05_12:29,5648.41,5648.41,5648.41,5648.41,8148,212,1364,
2003-09-05_12:30,5652.28,5652.28,5652.28,5652.28,4865,111,877,
2003-09-05_12:31,5652.25,5652.25,5652.25,5652.25,10232,239,1501,
2003-09-05_12:32,5652.02,5652.02,5652.02,5652.02,6382,146,1043,
2003-09-05_12:33,5652.67,5652.67,5652.67,5652.67,9442,219,1626,
2003-09-05_12:34,5662.86,5662.86,5662.86,5662.86,6512,179,1240,
2003-09-05_12:35,5653.62,5653.62,5653.62,5653.62,11055,281,2014,
2003-09-05_12:36,5654.66,5654.66,5654.66,5654.66,7478,184,1361,
2003-09-05_12:37,5654.54,5654.54,5654.54,5654.54,8949,265,1694,
2003-09-05_12:38,5660.94,5660.94,5660.94,5660.94,7110,229,1286,
2003-09-05_12:39,5655.19,5655.19,5655.19,5655.19,7366,204,1540,
2003-09-05_12:40,5655.14,5655.14,5655.14,5655.14,5263,137,1009,
2003-09-05_12:41,5655.00,5655.00,5655.00,5655.00,7632,200,1479,
2003-09-05_12:42,5653.10,5653.10,5653.10,5653.10,4371,113,1013,
2003-09-05_12:43,5653.81,5653.81,5653.81,5653.81,8564,207,1517,
2003-09-05_12:44,5652.96,5652.96,5652.96,5652.96,6227,191,1284,
2003-09-05_12:45,5652.15,5652.15,5652.15,5652.15,9246,257,1839,
2003-09-05_12:46,5653.22,5653.22,5653.22,5653.22,7493,185,1360,
2003-09-05_12:47,5653.02,5653.02,5653.02,5653.02,9167,223,1709,
2003-09-05_12:48,5653.95,5653.95,5653.95,5653.95,6035,130,1084,
2003-09-05_12:49,5652.14,5652.14,5652.14,5652.14,8925,265,1573,
2003-09-05_12:50,5658.82,5658.82,5658.82,5658.82,5774,150,1169,
2003-09-05_12:51,5656.28,5656.28,5656.28,5656.28,7660,225,1620,
2003-09-05_12:52,5660.78,5660.78,5660.78,5660.78,6670,190,1425,
2003-09-05_12:53,5657.75,5657.75,5657.75,5657.75,8866,220,1709,
2003-09-05_12:54,5658.05,5658.05,5658.05,5658.05,6056,154,1170,
2003-09-05_12:55,5663.84,5663.84,5663.84,5663.84,8664,220,1782,
2003-09-05_12:56,5665.86,5665.86,5665.86,5665.86,8065,198,1440,
2003-09-05_12:57,5658.47,5658.47,5658.47,5658.47,11106,254,2159,
2003-09-05_12:58,5656.20,5656.20,5656.20,5656.20,12708,295,2093,
2003-09-05_12:59,5660.45,5660.45,5660.45,5660.45,13677,312,2439,
2003-09-05_13:00,5658.47,5658.47,5658.47,5658.47,7433,177,1632,
2003-09-05_13:01,5651.13,5651.13,5651.13,5651.13,11697,308,2563,
2003-09-05_13:02,5648.37,5648.37,5648.37,5648.37,9110,227,1911,
2003-09-05_13:03,5644.47,5644.47,5644.47,5644.47,14218,369,3030,
2003-09-05_13:04,5642.72,5642.72,5642.72,5642.72,14321,301,2357,
2003-09-05_13:05,5639.87,5639.87,5639.87,5639.87,15933,388,3040,
2003-09-05_13:06,5639.09,5639.09,5639.09,5639.09,13759,308,2349,
2003-09-05_13:07,5637.84,5637.84,5637.84,5637.84,15743,365,2922,
2003-09-05_13:08,5635.61,5635.61,5635.61,5635.61,8954,198,1834,
2003-09-05_13:09,5634.22,5634.22,5634.22,5634.22,15810,369,3016,
2003-09-05_13:10,5635.70,5635.70,5635.70,5635.70,10519,230,2073,
2003-09-05_13:11,5629.46,5629.46,5629.46,5629.46,15386,356,2904,
2003-09-05_13:12,5635.78,5635.78,5635.78,5635.78,8942,186,1699,
2003-09-05_13:13,5628.43,5628.43,5628.43,5628.43,12560,280,2450,
2003-09-05_13:14,5638.38,5638.38,5638.38,5638.38,10616,217,1853,
2003-09-05_13:15,5635.15,5635.15,5635.15,5635.15,12465,279,2385,
2003-09-05_13:16,5635.71,5635.71,5635.71,5635.71,8784,256,1926,
2003-09-05_13:17,5638.99,5638.99,5638.99,5638.99,14091,345,2683,
2003-09-05_13:18,5640.57,5640.57,5640.57,5640.57,11453,274,2164,
2003-09-05_13:19,5644.09,5644.09,5644.09,5644.09,13688,345,2758,
2003-09-05_13:20,5644.55,5644.55,5644.55,5644.55,11023,263,2015,
2003-09-05_13:21,5643.21,5643.21,5643.21,5643.21,16162,371,3021,
2003-09-05_13:22,5647.85,5647.85,5647.85,5647.85,13666,322,2614,
2003-09-05_13:23,5647.29,5647.29,5647.29,5647.29,22016,510,4086,
2003-09-05_13:24,5647.13,5647.13,5647.13,5647.13,18329,411,3432,
2003-09-05_13:25,5642.06,5642.06,5642.06,5642.06,25641,626,5018,
2003-09-05_13:26,5642.06,5642.06,5642.06,5642.06,0,0,0,
2003-09-05_13:27,5642.06,5642.06,5642.06,5642.06,0,0,0,
2003-09-05_13:28,5642.06,5642.06,5642.06,5642.06,0,0,0,
2003-09-05_13:29,5642.06,5642.06,5642.06,5642.06,0,0,0,
2003-09-05_13:30,5639.03,5639.03,5639.03,5639.03,167888,4090,28859,
2003-09-08_09:01,5638.20,5638.20,5638.20,5638.20,96143,1577,13195,
2003-09-08_09:02,5634.79,5634.79,5634.79,5634.79,11957,295,2246,
2003-09-08_09:03,5636.58,5636.58,5636.58,5636.58,17916,448,3229,
2003-09-08_09:04,5634.87,5634.87,5634.87,5634.87,13411,301,2341,
2003-09-08_09:05,5635.08,5635.08,5635.08,5635.08,18194,472,3578,
2003-09-08_09:06,5632.33,5632.33,5632.33,5632.33,15548,429,2438,
2003-09-08_09:07,5627.90,5627.90,5627.90,5627.90,20509,405,3243,
2003-09-08_09:08,5628.69,5628.69,5628.69,5628.69,11674,276,2311,
2003-09-08_09:09,5622.61,5622.61,5622.61,5622.61,20242,459,3472,
2003-09-08_09:10,5623.69,5623.69,5623.69,5623.69,12957,310,2361,
2003-09-08_09:11,5617.89,5617.89,5617.89,5617.89,18276,459,3396,
2003-09-08_09:12,5617.98,5617.98,5617.98,5617.98,13131,331,2481,
2003-09-08_09:13,5613.80,5613.80,5613.80,5613.80,19093,470,3478,
2003-09-08_09:14,5613.94,5613.94,5613.94,5613.94,12350,270,2165,
2003-09-08_09:15,5610.96,5610.96,5610.96,5610.96,19101,451,3464,
2003-09-08_09:16,5609.24,5609.24,5609.24,5609.24,12738,258,2098,
2003-09-08_09:17,5610.76,5610.76,5610.76,5610.76,18542,441,3295,
2003-09-08_09:18,5614.64,5614.64,5614.64,5614.64,11674,273,2239,
2003-09-08_09:19,5615.94,5615.94,5615.94,5615.94,14965,361,3031,
2003-09-08_09:20,5620.40,5620.40,5620.40,5620.40,10157,232,1832,
2003-09-08_09:21,5623.41,5623.41,5623.41,5623.41,14248,364,2761,
2003-09-08_09:22,5626.18,5626.18,5626.18,5626.18,9460,230,2004,
2003-09-08_09:23,5628.75,5628.75,5628.75,5628.75,14952,363,2952,
2003-09-08_09:24,5630.22,5630.22,5630.22,5630.22,12158,290,2191,
2003-09-08_09:25,5630.63,5630.63,5630.63,5630.63,17632,419,3142,
2003-09-08_09:26,5632.70,5632.70,5632.70,5632.70,10922,279,2131,
2003-09-08_09:27,5628.88,5628.88,5628.88,5628.88,15823,370,3004,
2003-09-08_09:28,5633.52,5633.52,5633.52,5633.52,10547,225,2000,
2003-09-08_09:29,5626.16,5626.16,5626.16,5626.16,14186,353,2685,
2003-09-08_09:30,5630.72,5630.72,5630.72,5630.72,11155,256,1958,
2003-09-08_09:31,5632.42,5632.42,5632.42,5632.42,14228,399,2430,
2003-09-08_09:32,5633.93,5633.93,5633.93,5633.93,8029,192,1561,
2003-09-08_09:33,5633.63,5633.63,5633.63,5633.63,12089,314,2327,
2003-09-08_09:34,5636.09,5636.09,5636.09,5636.09,7703,186,1570,
2003-09-08_09:35,5636.68,5636.68,5636.68,5636.68,11053,253,2974,
2003-09-08_09:36,5636.67,5636.67,5636.67,5636.67,9662,244,2144,
2003-09-08_09:37,5641.32,5641.32,5641.32,5641.32,10968,302,2373,
2003-09-08_09:38,5640.56,5640.56,5640.56,5640.56,8504,216,1751,
2003-09-08_09:39,5640.63,5640.63,5640.63,5640.63,11702,311,2364,
2003-09-08_09:40,5642.46,5642.46,5642.46,5642.46,7229,173,1835,
2003-09-08_09:41,5644.49,5644.49,5644.49,5644.49,10518,288,2288,
2003-09-08_09:42,5645.84,5645.84,5645.84,5645.84,7059,194,1472,
2003-09-08_09:43,5641.48,5641.48,5641.48,5641.48,10923,278,2150,
2003-09-08_09:44,5641.61,5641.61,5641.61,5641.61,7425,196,1473,
2003-09-08_09:45,5642.41,5642.41,5642.41,5642.41,9976,244,2117,
2003-09-08_09:46,5641.38,5641.38,5641.38,5641.38,6665,151,1357,
2003-09-08_09:47,5640.14,5640.14,5640.14,5640.14,9232,247,2041,
2003-09-08_09:48,5644.25,5644.25,5644.25,5644.25,7302,175,1361,
2003-09-08_09:49,5642.83,5642.83,5642.83,5642.83,8682,209,1700,
2003-09-08_09:50,5639.34,5639.34,5639.34,5639.34,4915,109,1171,
2003-09-08_09:51,5640.04,5640.04,5640.04,5640.04,6204,146,1371,
2003-09-08_09:52,5634.68,5634.68,5634.68,5634.68,4715,114,1036,
2003-09-08_09:53,5640.59,5640.59,5640.59,5640.59,7079,154,1448,
2003-09-08_09:54,5633.60,5633.60,5633.60,5633.60,5917,126,1104,
2003-09-08_09:55,5643.19,5643.19,5643.19,5643.19,8011,206,1708,
2003-09-08_09:56,5638.66,5638.66,5638.66,5638.66,4966,128,1066,
2003-09-08_09:57,5643.00,5643.00,5643.00,5643.00,8736,182,1426,
2003-09-08_09:58,5645.44,5645.44,5645.44,5645.44,8973,214,1139,
2003-09-08_09:59,5647.65,5647.65,5647.65,5647.65,13461,319,1959,
2003-09-08_10:00,5649.83,5649.83,5649.83,5649.83,9499,262,1585,
2003-09-08_10:01,5658.00,5658.00,5658.00,5658.00,22135,628,3736,
2003-09-08_10:02,5659.02,5659.02,5659.02,5659.02,12592,320,2262,
2003-09-08_10:03,5665.20,5665.20,5665.20,5665.20,21725,598,3533,
2003-09-08_10:04,5664.83,5664.83,5664.83,5664.83,14784,413,2765,
2003-09-08_10:05,5667.71,5667.71,5667.71,5667.71,23376,573,4034,
2003-09-08_10:06,5672.10,5672.10,5672.10,5672.10,12964,304,2279,
2003-09-08_10:07,5666.06,5666.06,5666.06,5666.06,18052,470,3246,
2003-09-08_10:08,5666.67,5666.67,5666.67,5666.67,10248,298,2009,
2003-09-08_10:09,5669.19,5669.19,5669.19,5669.19,15265,402,3033,
2003-09-08_10:10,5672.68,5672.68,5672.68,5672.68,8365,238,1624,
2003-09-08_10:11,5673.92,5673.92,5673.92,5673.92,11466,290,2339,
2003-09-08_10:12,5668.26,5668.26,5668.26,5668.26,7102,172,1466,
2003-09-08_10:13,5672.88,5672.88,5672.88,5672.88,10824,280,2119,
2003-09-08_10:14,5665.97,5665.97,5665.97,5665.97,6909,181,1361,
2003-09-08_10:15,5664.84,5664.84,5664.84,5664.84,9781,297,1948,
2003-09-08_10:16,5663.50,5663.50,5663.50,5663.50,6214,189,1290,
2003-09-08_10:17,5664.74,5664.74,5664.74,5664.74,10123,291,1957,
2003-09-08_10:18,5661.02,5661.02,5661.02,5661.02,7266,186,1331,
2003-09-08_10:19,5662.37,5662.37,5662.37,5662.37,8472,209,1553,
2003-09-08_10:20,5660.49,5660.49,5660.49,5660.49,6280,147,1181,
2003-09-08_10:21,5661.58,5661.58,5661.58,5661.58,7585,216,1539,
2003-09-08_10:22,5660.63,5660.63,5660.63,5660.63,5312,137,1044,
2003-09-08_10:23,5660.42,5660.42,5660.42,5660.42,6545,179,1373,
2003-09-08_10:24,5660.11,5660.11,5660.11,5660.11,6398,187,1091,
2003-09-08_10:25,5659.93,5659.93,5659.93,5659.93,9207,261,1731,
2003-09-08_10:26,5664.79,5664.79,5664.79,5664.79,7431,228,1379,
2003-09-08_10:27,5670.57,5670.57,5670.57,5670.57,11180,325,2200,
2003-09-08_10:28,5666.48,5666.48,5666.48,5666.48,11193,313,1959,
2003-09-08_10:29,5677.93,5677.93,5677.93,5677.93,13145,385,2444,
2003-09-08_10:30,5679.44,5679.44,5679.44,5679.44,11415,330,2143,
2003-09-08_10:31,5682.50,5682.50,5682.50,5682.50,16679,469,2882,
2003-09-08_10:32,5684.61,5684.61,5684.61,5684.61,14428,402,2479,
2003-09-08_10:33,5688.14,5688.14,5688.14,5688.14,37975,962,4897,
2003-09-08_10:34,5692.00,5692.00,5692.00,5692.00,28575,699,3505,
2003-09-08_10:35,5697.50,5697.50,5697.50,5697.50,31850,812,4792,
2003-09-08_10:36,5698.35,5698.35,5698.35,5698.35,25956,703,3775,
2003-09-08_10:37,5701.20,5701.20,5701.20,5701.20,28023,728,4825,
2003-09-08_10:38,5709.42,5709.42,5709.42,5709.42,14214,407,2854,
2003-09-08_10:39,5704.36,5704.36,5704.36,5704.36,20576,606,3651,
2003-09-08_10:40,5701.22,5701.22,5701.22,5701.22,12793,359,2580,
2003-09-08_10:41,5706.54,5706.54,5706.54,5706.54,20910,571,3576,
2003-09-08_10:42,5700.12,5700.12,5700.12,5700.12,14007,377,2548,
2003-09-08_10:43,5697.16,5697.16,5697.16,5697.16,16879,454,3048,
2003-09-08_10:44,5700.83,5700.83,5700.83,5700.83,11722,311,2102,
2003-09-08_10:45,5700.76,5700.76,5700.76,5700.76,16512,419,3099,
2003-09-08_10:46,5699.33,5699.33,5699.33,5699.33,8863,225,1730,
2003-09-08_10:47,5699.82,5699.82,5699.82,5699.82,11779,284,2542,
2003-09-08_10:48,5699.20,5699.20,5699.20,5699.20,7398,184,1568,
2003-09-08_10:49,5700.42,5700.42,5700.42,5700.42,12794,325,2621,
2003-09-08_10:50,5705.08,5705.08,5705.08,5705.08,10480,296,1864,
2003-09-08_10:51,5712.32,5712.32,5712.32,5712.32,13659,349,2513,
2003-09-08_10:52,5716.26,5716.26,5716.26,5716.26,18864,543,3148,
2003-09-08_10:53,5725.62,5725.62,5725.62,5725.62,36034,1125,6296,
2003-09-08_10:54,5729.27,5729.27,5729.27,5729.27,29349,983,5534,
2003-09-08_10:55,5739.97,5739.97,5739.97,5739.97,41144,1211,7242,
2003-09-08_10:56,5744.42,5744.42,5744.42,5744.42,27310,861,4484,
2003-09-08_10:57,5751.48,5751.48,5751.48,5751.48,39446,1131,6569,
2003-09-08_10:58,5751.99,5751.99,5751.99,5751.99,27824,892,4369,
2003-09-08_10:59,5746.26,5746.26,5746.26,5746.26,26512,793,4866,
2003-09-08_11:00,5746.22,5746.22,5746.22,5746.22,16616,449,3007,
2003-09-08_11:01,5734.05,5734.05,5734.05,5734.05,20354,605,4171,
2003-09-08_11:02,5732.05,5732.05,5732.05,5732.05,12098,343,2319,
2003-09-08_11:03,5728.71,5728.71,5728.71,5728.71,20238,568,3533,
2003-09-08_11:04,5730.79,5730.79,5730.79,5730.79,11708,289,2112,
2003-09-08_11:05,5723.67,5723.67,5723.67,5723.67,15351,423,3073,
2003-09-08_11:06,5731.27,5731.27,5731.27,5731.27,10781,314,1971,
2003-09-08_11:07,5732.59,5732.59,5732.59,5732.59,14512,410,2779,
2003-09-08_11:08,5739.94,5739.94,5739.94,5739.94,8405,273,1685,
2003-09-08_11:09,5731.93,5731.93,5731.93,5731.93,10815,289,2134,
2003-09-08_11:10,5728.36,5728.36,5728.36,5728.36,7344,202,1507,
2003-09-08_11:11,5731.73,5731.73,5731.73,5731.73,13690,399,2406,
2003-09-08_11:12,5731.62,5731.62,5731.62,5731.62,8141,215,1591,
2003-09-08_11:13,5727.47,5727.47,5727.47,5727.47,12360,328,2134,
2003-09-08_11:14,5725.82,5725.82,5725.82,5725.82,7215,197,1403,
2003-09-08_11:15,5722.31,5722.31,5722.31,5722.31,12069,350,2138,
2003-09-08_11:16,5722.73,5722.73,5722.73,5722.73,7952,221,1511,
2003-09-08_11:17,5720.70,5720.70,5720.70,5720.70,9703,252,2006,
2003-09-08_11:18,5721.13,5721.13,5721.13,5721.13,7424,207,1358,
2003-09-08_11:19,5715.70,5715.70,5715.70,5715.70,10751,329,2076,
2003-09-08_11:20,5721.36,5721.36,5721.36,5721.36,8344,235,1587,
2003-09-08_11:21,5724.90,5724.90,5724.90,5724.90,15824,496,2675,
2003-09-08_11:22,5729.10,5729.10,5729.10,5729.10,10806,369,2087,
2003-09-08_11:23,5733.04,5733.04,5733.04,5733.04,20535,632,3654,
2003-09-08_11:24,5734.88,5734.88,5734.88,5734.88,13442,356,2312,
2003-09-08_11:25,5737.69,5737.69,5737.69,5737.69,17789,494,3052,
2003-09-08_11:26,5737.12,5737.12,5737.12,5737.12,11794,336,2020,
2003-09-08_11:27,5731.19,5731.19,5731.19,5731.19,16088,457,2445,
2003-09-08_11:28,5733.20,5733.20,5733.20,5733.20,10223,246,1639,
2003-09-08_11:29,5731.15,5731.15,5731.15,5731.15,10341,267,2027,
2003-09-08_11:30,5731.54,5731.54,5731.54,5731.54,7493,184,1236,
2003-09-08_11:31,5731.44,5731.44,5731.44,5731.44,8510,253,1756,
2003-09-08_11:32,5729.11,5729.11,5729.11,5729.11,7201,196,1290,
2003-09-08_11:33,5729.19,5729.19,5729.19,5729.19,9294,228,1762,
2003-09-08_11:34,5724.18,5724.18,5724.18,5724.18,6410,174,1088,
2003-09-08_11:35,5724.07,5724.07,5724.07,5724.07,8307,203,1602,
2003-09-08_11:36,5720.84,5720.84,5720.84,5720.84,6253,157,1117,
2003-09-08_11:37,5713.99,5713.99,5713.99,5713.99,8877,223,1519,
2003-09-08_11:38,5712.64,5712.64,5712.64,5712.64,5278,139,1140,
2003-09-08_11:39,5709.67,5709.67,5709.67,5709.67,9874,254,1720,
2003-09-08_11:40,5707.50,5707.50,5707.50,5707.50,6592,151,1200,
2003-09-08_11:41,5710.91,5710.91,5710.91,5710.91,10334,277,1901,
2003-09-08_11:42,5712.75,5712.75,5712.75,5712.75,7022,186,1299,
2003-09-08_11:43,5719.40,5719.40,5719.40,5719.40,8859,249,1756,
2003-09-08_11:44,5721.25,5721.25,5721.25,5721.25,8581,223,1582,
2003-09-08_11:45,5721.10,5721.10,5721.10,5721.10,9353,272,1884,
2003-09-08_11:46,5727.77,5727.77,5727.77,5727.77,7725,223,1418,
2003-09-08_11:47,5727.82,5727.82,5727.82,5727.82,9309,248,1754,
2003-09-08_11:48,5719.80,5719.80,5719.80,5719.80,5402,146,1029,
2003-09-08_11:49,5721.03,5721.03,5721.03,5721.03,6766,195,1388,
2003-09-08_11:50,5722.61,5722.61,5722.61,5722.61,5272,137,1043,
2003-09-08_11:51,5721.02,5721.02,5721.02,5721.02,6753,170,1300,
2003-09-08_11:52,5717.02,5717.02,5717.02,5717.02,5307,110,992,
2003-09-08_11:53,5720.46,5720.46,5720.46,5720.46,7282,182,1456,
2003-09-08_11:54,5716.00,5716.00,5716.00,5716.00,5480,125,1067,
2003-09-08_11:55,5713.23,5713.23,5713.23,5713.23,7460,170,1433,
2003-09-08_11:56,5716.92,5716.92,5716.92,5716.92,5614,135,1053,
2003-09-08_11:57,5718.57,5718.57,5718.57,5718.57,6870,186,1384,
2003-09-08_11:58,5713.67,5713.67,5713.67,5713.67,4912,130,1038,
2003-09-08_11:59,5718.60,5718.60,5718.60,5718.60,6084,162,1106,
2003-09-08_12:00,5721.89,5721.89,5721.89,5721.89,6345,159,1187,
2003-09-08_12:01,5724.10,5724.10,5724.10,5724.10,9456,275,1644,
2003-09-08_12:02,5726.67,5726.67,5726.67,5726.67,7173,193,1339,
2003-09-08_12:03,5727.34,5727.34,5727.34,5727.34,10206,278,1620,
2003-09-08_12:04,5726.46,5726.46,5726.46,5726.46,6837,183,1131,
2003-09-08_12:05,5724.81,5724.81,5724.81,5724.81,7865,205,1405,
2003-09-08_12:06,5724.92,5724.92,5724.92,5724.92,5253,136,1031,
2003-09-08_12:07,5724.99,5724.99,5724.99,5724.99,7769,246,1455,
2003-09-08_12:08,5718.46,5718.46,5718.46,5718.46,5825,164,1086,
2003-09-08_12:09,5716.77,5716.77,5716.77,5716.77,6294,160,1337,
2003-09-08_12:10,5719.36,5719.36,5719.36,5719.36,6722,180,1073,
2003-09-08_12:11,5717.95,5717.95,5717.95,5717.95,10731,311,1866,
2003-09-08_12:12,5720.60,5720.60,5720.60,5720.60,6153,237,1229,
2003-09-08_12:13,5713.63,5713.63,5713.63,5713.63,8256,287,1795,
2003-09-08_12:14,5713.79,5713.79,5713.79,5713.79,6355,153,1145,
2003-09-08_12:15,5714.41,5714.41,5714.41,5714.41,6940,174,1303,
2003-09-08_12:16,5717.75,5717.75,5717.75,5717.75,6923,157,1112,
2003-09-08_12:17,5706.37,5706.37,5706.37,5706.37,14025,338,1635,
2003-09-08_12:18,5706.07,5706.07,5706.07,5706.07,8653,226,1398,
2003-09-08_12:19,5704.49,5704.49,5704.49,5704.49,11022,315,2026,
2003-09-08_12:20,5703.51,5703.51,5703.51,5703.51,7507,187,1509,
2003-09-08_12:21,5700.48,5700.48,5700.48,5700.48,9463,237,1840,
2003-09-08_12:22,5699.34,5699.34,5699.34,5699.34,9092,201,1624,
2003-09-08_12:23,5698.49,5698.49,5698.49,5698.49,10167,259,1774,
2003-09-08_12:24,5697.64,5697.64,5697.64,5697.64,6907,192,1342,
2003-09-08_12:25,5696.55,5696.55,5696.55,5696.55,10834,259,1910,
2003-09-08_12:26,5696.58,5696.58,5696.58,5696.58,7236,173,1310,
2003-09-08_12:27,5708.59,5708.59,5708.59,5708.59,9574,222,1801,
2003-09-08_12:28,5698.98,5698.98,5698.98,5698.98,7155,158,1257,
2003-09-08_12:29,5712.00,5712.00,5712.00,5712.00,12645,323,2037,
2003-09-08_12:30,5714.00,5714.00,5714.00,5714.00,7921,190,1418,
2003-09-08_12:31,5711.72,5711.72,5711.72,5711.72,10663,275,1893,
2003-09-08_12:32,5716.94,5716.94,5716.94,5716.94,7139,179,1286,
2003-09-08_12:33,5713.58,5713.58,5713.58,5713.58,8736,205,1765,
2003-09-08_12:34,5718.77,5718.77,5718.77,5718.77,7648,196,1316,
2003-09-08_12:35,5715.08,5715.08,5715.08,5715.08,8372,204,1549,
2003-09-08_12:36,5715.20,5715.20,5715.20,5715.20,6465,161,1423,
2003-09-08_12:37,5715.15,5715.15,5715.15,5715.15,9213,268,1806,
2003-09-08_12:38,5714.66,5714.66,5714.66,5714.66,5849,145,1145,
2003-09-08_12:39,5716.43,5716.43,5716.43,5716.43,8949,262,1507,
2003-09-08_12:40,5717.29,5717.29,5717.29,5717.29,7776,225,1165,
2003-09-08_12:41,5722.75,5722.75,5722.75,5722.75,10632,339,2018,
2003-09-08_12:42,5721.43,5721.43,5721.43,5721.43,5466,142,1054,
2003-09-08_12:43,5720.38,5720.38,5720.38,5720.38,10187,289,1885,
2003-09-08_12:44,5720.83,5720.83,5720.83,5720.83,9339,256,1448,
2003-09-08_12:45,5723.19,5723.19,5723.19,5723.19,12937,334,2123,
2003-09-08_12:46,5724.87,5724.87,5724.87,5724.87,9330,245,1524,
2003-09-08_12:47,5724.84,5724.84,5724.84,5724.84,16303,436,2653,
2003-09-08_12:48,5726.10,5726.10,5726.10,5726.10,9500,250,1674,
2003-09-08_12:49,5721.10,5721.10,5721.10,5721.10,13110,326,2293,
2003-09-08_12:50,5720.23,5720.23,5720.23,5720.23,8378,197,1456,
2003-09-08_12:51,5723.24,5723.24,5723.24,5723.24,9903,250,1906,
2003-09-08_12:52,5714.95,5714.95,5714.95,5714.95,7542,164,1398,
2003-09-08_12:53,5715.22,5715.22,5715.22,5715.22,10443,251,1825,
2003-09-08_12:54,5710.99,5710.99,5710.99,5710.99,8971,190,1419,
2003-09-08_12:55,5713.60,5713.60,5713.60,5713.60,9848,230,1821,
2003-09-08_12:56,5712.19,5712.19,5712.19,5712.19,7358,184,1411,
2003-09-08_12:57,5710.79,5710.79,5710.79,5710.79,8450,212,1784,
2003-09-08_12:58,5715.63,5715.63,5715.63,5715.63,7640,189,1421,
2003-09-08_12:59,5711.66,5711.66,5711.66,5711.66,9771,238,1944,
2003-09-08_13:00,5710.32,5710.32,5710.32,5710.32,5795,145,1160,
2003-09-08_13:01,5709.57,5709.57,5709.57,5709.57,8469,201,1769,
2003-09-08_13:02,5706.11,5706.11,5706.11,5706.11,5923,161,1355,
2003-09-08_13:03,5700.34,5700.34,5700.34,5700.34,8862,193,1789,
2003-09-08_13:04,5704.88,5704.88,5704.88,5704.88,6353,161,1225,
2003-09-08_13:05,5697.06,5697.06,5697.06,5697.06,10633,246,2182,
2003-09-08_13:06,5702.70,5702.70,5702.70,5702.70,7818,168,1485,
2003-09-08_13:07,5705.85,5705.85,5705.85,5705.85,12527,322,2309,
2003-09-08_13:08,5701.69,5701.69,5701.69,5701.69,7899,192,1524,
2003-09-08_13:09,5709.84,5709.84,5709.84,5709.84,12655,301,2412,
2003-09-08_13:10,5710.60,5710.60,5710.60,5710.60,10607,286,1933,
2003-09-08_13:11,5712.61,5712.61,5712.61,5712.61,11287,298,2273,
2003-09-08_13:12,5722.42,5722.42,5722.42,5722.42,8792,215,1629,
2003-09-08_13:13,5714.41,5714.41,5714.41,5714.41,18429,472,3104,
2003-09-08_13:14,5713.51,5713.51,5713.51,5713.51,9089,235,1874,
2003-09-08_13:15,5716.69,5716.69,5716.69,5716.69,14217,359,2817,
2003-09-08_13:16,5716.90,5716.90,5716.90,5716.90,10774,293,2096,
2003-09-08_13:17,5718.85,5718.85,5718.85,5718.85,25035,649,4579,
2003-09-08_13:18,5726.46,5726.46,5726.46,5726.46,11943,311,2529,
2003-09-08_13:19,5726.72,5726.72,5726.72,5726.72,25088,616,4309,
2003-09-08_13:20,5727.32,5727.32,5727.32,5727.32,15684,366,2916,
2003-09-08_13:21,5722.25,5722.25,5722.25,5722.25,22624,628,3936,
2003-09-08_13:22,5724.84,5724.84,5724.84,5724.84,15402,406,2992,
2003-09-08_13:23,5723.04,5723.04,5723.04,5723.04,24223,604,4615,
2003-09-08_13:24,5722.84,5722.84,5722.84,5722.84,19167,518,3714,
2003-09-08_13:25,5721.65,5721.65,5721.65,5721.65,28868,733,5749,
2003-09-08_13:26,5721.65,5721.65,5721.65,5721.65,0,0,0,
2003-09-08_13:27,5721.65,5721.65,5721.65,5721.65,0,0,0,
2003-09-08_13:28,5721.65,5721.65,5721.65,5721.65,0,0,0,
2003-09-08_13:29,5721.65,5721.65,5721.65,5721.65,0,0,0,
2003-09-08_13:30,5727.01,5727.01,5727.01,5727.01,161848,4092,28198,
2003-09-09_09:01,5786.97,5786.97,5786.97,5786.97,168096,4064,23326,
2003-09-09_09:02,5790.94,5790.94,5790.94,5790.94,38828,1123,5811,
2003-09-09_09:03,5797.80,5797.80,5797.80,5797.80,57320,1706,9527,
2003-09-09_09:04,5800.26,5800.26,5800.26,5800.26,44821,1283,6580,
2003-09-09_09:05,5800.80,5800.80,5800.80,5800.80,59488,1815,9267,
2003-09-09_09:06,5800.28,5800.28,5800.28,5800.28,35165,1046,5606,
2003-09-09_09:07,5797.49,5797.49,5797.49,5797.49,52365,1491,8244,
2003-09-09_09:08,5795.28,5795.28,5795.28,5795.28,34493,965,5775,
2003-09-09_09:09,5790.41,5790.41,5790.41,5790.41,46436,1239,7423,
2003-09-09_09:10,5781.80,5781.80,5781.80,5781.80,31838,790,4930,
2003-09-09_09:11,5782.08,5782.08,5782.08,5782.08,43290,1136,7037,
2003-09-09_09:12,5786.77,5786.77,5786.77,5786.77,30252,785,4917,
2003-09-09_09:13,5788.66,5788.66,5788.66,5788.66,35627,953,6131,
2003-09-09_09:14,5789.89,5789.89,5789.89,5789.89,24995,630,4260,
2003-09-09_09:15,5793.38,5793.38,5793.38,5793.38,33988,878,5494,
2003-09-09_09:16,5793.08,5793.08,5793.08,5793.08,26348,635,3620,
2003-09-09_09:17,5790.97,5790.97,5790.97,5790.97,42240,1055,6169,
2003-09-09_09:18,5787.44,5787.44,5787.44,5787.44,28514,745,4330,
2003-09-09_09:19,5783.25,5783.25,5783.25,5783.25,40806,1016,6072,
2003-09-09_09:20,5781.70,5781.70,5781.70,5781.70,26443,616,4038,
2003-09-09_09:21,5770.78,5770.78,5770.78,5770.78,31625,810,5596,
2003-09-09_09:22,5769.18,5769.18,5769.18,5769.18,26643,691,3992,
2003-09-09_09:23,5765.79,5765.79,5765.79,5765.79,30455,768,5161,
2003-09-09_09:24,5766.11,5766.11,5766.11,5766.11,19367,489,3164,
2003-09-09_09:25,5765.24,5765.24,5765.24,5765.24,25262,601,4305,
2003-09-09_09:26,5771.05,5771.05,5771.05,5771.05,18858,460,2912,
2003-09-09_09:27,5772.66,5772.66,5772.66,5772.66,26180,660,4419,
2003-09-09_09:28,5777.72,5777.72,5777.72,5777.72,19034,478,3077,
2003-09-09_09:29,5781.00,5781.00,5781.00,5781.00,27612,677,4443,
2003-09-09_09:30,5780.13,5780.13,5780.13,5780.13,20650,453,3126,
2003-09-09_09:31,5781.30,5781.30,5781.30,5781.30,27944,719,4658,
2003-09-09_09:32,5784.70,5784.70,5784.70,5784.70,19012,439,3091,
2003-09-09_09:33,5787.65,5787.65,5787.65,5787.65,30138,757,4775,
2003-09-09_09:34,5786.79,5786.79,5786.79,5786.79,18855,473,3031,
2003-09-09_09:35,5787.28,5787.28,5787.28,5787.28,22533,554,4204,
2003-09-09_09:36,5784.67,5784.67,5784.67,5784.67,16222,384,2951,
2003-09-09_09:37,5789.55,5789.55,5789.55,5789.55,24641,633,4609,
2003-09-09_09:38,5780.15,5780.15,5780.15,5780.15,17335,452,3031,
2003-09-09_09:39,5784.19,5784.19,5784.19,5784.19,32394,826,4805,
2003-09-09_09:40,5786.04,5786.04,5786.04,5786.04,25144,567,3629,
2003-09-09_09:41,5792.90,5792.90,5792.90,5792.90,31541,856,5029,
2003-09-09_09:42,5792.15,5792.15,5792.15,5792.15,20079,518,3348,
2003-09-09_09:43,5794.31,5794.31,5794.31,5794.31,33036,932,5038,
2003-09-09_09:44,5790.67,5790.67,5790.67,5790.67,19555,510,3019,
2003-09-09_09:45,5788.33,5788.33,5788.33,5788.33,24504,713,4337,
2003-09-09_09:46,5785.65,5785.65,5785.65,5785.65,15754,425,2694,
2003-09-09_09:47,5783.83,5783.83,5783.83,5783.83,23431,635,4018,
2003-09-09_09:48,5780.35,5780.35,5780.35,5780.35,15039,413,2630,
2003-09-09_09:49,5773.97,5773.97,5773.97,5773.97,19992,582,3648,
2003-09-09_09:50,5769.85,5769.85,5769.85,5769.85,16172,403,2626,
2003-09-09_09:51,5769.50,5769.50,5769.50,5769.50,23547,613,3802,
2003-09-09_09:52,5765.34,5765.34,5765.34,5765.34,17383,449,2675,
2003-09-09_09:53,5767.19,5767.19,5767.19,5767.19,21749,506,3441,
2003-09-09_09:54,5767.22,5767.22,5767.22,5767.22,13821,293,2364,
2003-09-09_09:55,5761.96,5761.96,5761.96,5761.96,26620,707,3584,
2003-09-09_09:56,5762.77,5762.77,5762.77,5762.77,16962,415,2742,
2003-09-09_09:57,5765.81,5765.81,5765.81,5765.81,15701,394,2890,
2003-09-09_09:58,5765.76,5765.76,5765.76,5765.76,12710,298,2083,
2003-09-09_09:59,5762.14,5762.14,5762.14,5762.14,18282,491,2965,
2003-09-09_10:00,5761.11,5761.11,5761.11,5761.11,10207,244,1870,
2003-09-09_10:01,5759.45,5759.45,5759.45,5759.45,13449,367,2399,
2003-09-09_10:02,5760.48,5760.48,5760.48,5760.48,10561,272,1843,
2003-09-09_10:03,5756.65,5756.65,5756.65,5756.65,13644,357,2464,
2003-09-09_10:04,5756.97,5756.97,5756.97,5756.97,9621,214,1727,
2003-09-09_10:05,5755.66,5755.66,5755.66,5755.66,13630,322,2392,
2003-09-09_10:06,5757.80,5757.80,5757.80,5757.80,10236,276,2007,
2003-09-09_10:07,5756.34,5756.34,5756.34,5756.34,13704,351,2269,
2003-09-09_10:08,5758.82,5758.82,5758.82,5758.82,11142,279,1872,
2003-09-09_10:09,5758.46,5758.46,5758.46,5758.46,13034,284,2366,
2003-09-09_10:10,5763.23,5763.23,5763.23,5763.23,8666,204,1752,
2003-09-09_10:11,5759.68,5759.68,5759.68,5759.68,13185,340,2540,
2003-09-09_10:12,5763.74,5763.74,5763.74,5763.74,8785,242,1645,
2003-09-09_10:13,5758.58,5758.58,5758.58,5758.58,13606,380,2516,
2003-09-09_10:14,5766.09,5766.09,5766.09,5766.09,10202,264,1673,
2003-09-09_10:15,5760.92,5760.92,5760.92,5760.92,10911,290,2162,
2003-09-09_10:16,5757.54,5757.54,5757.54,5757.54,8240,211,1559,
2003-09-09_10:17,5758.39,5758.39,5758.39,5758.39,9194,223,1766,
2003-09-09_10:18,5764.01,5764.01,5764.01,5764.01,7237,168,1350,
2003-09-09_10:19,5756.76,5756.76,5756.76,5756.76,8753,219,1670,
2003-09-09_10:20,5755.80,5755.80,5755.80,5755.80,6719,213,1459,
2003-09-09_10:21,5756.98,5756.98,5756.98,5756.98,10796,458,2141,
2003-09-09_10:22,5763.66,5763.66,5763.66,5763.66,10130,345,1823,
2003-09-09_10:23,5765.27,5765.27,5765.27,5765.27,12440,482,2144,
2003-09-09_10:24,5766.20,5766.20,5766.20,5766.20,8860,281,1681,
2003-09-09_10:25,5765.97,5765.97,5765.97,5765.97,12169,412,2392,
2003-09-09_10:26,5769.50,5769.50,5769.50,5769.50,8350,257,1556,
2003-09-09_10:27,5776.38,5776.38,5776.38,5776.38,14949,415,2428,
2003-09-09_10:28,5771.02,5771.02,5771.02,5771.02,12746,358,2160,
2003-09-09_10:29,5774.83,5774.83,5774.83,5774.83,14268,406,2688,
2003-09-09_10:30,5773.64,5773.64,5773.64,5773.64,11139,308,1895,
2003-09-09_10:31,5772.89,5772.89,5772.89,5772.89,15743,403,2740,
2003-09-09_10:32,5773.71,5773.71,5773.71,5773.71,9656,287,1735,
2003-09-09_10:33,5772.37,5772.37,5772.37,5772.37,11684,349,2163,
2003-09-09_10:34,5771.02,5771.02,5771.02,5771.02,7655,210,1463,
2003-09-09_10:35,5771.27,5771.27,5771.27,5771.27,10473,306,2174,
2003-09-09_10:36,5774.33,5774.33,5774.33,5774.33,6990,211,1381,
2003-09-09_10:37,5770.49,5770.49,5770.49,5770.49,7617,207,1616,
2003-09-09_10:38,5772.11,5772.11,5772.11,5772.11,5617,158,1062,
2003-09-09_10:39,5768.63,5768.63,5768.63,5768.63,9608,268,1718,
2003-09-09_10:40,5773.73,5773.73,5773.73,5773.73,5287,139,1116,
2003-09-09_10:41,5767.85,5767.85,5767.85,5767.85,7869,210,1599,
2003-09-09_10:42,5767.30,5767.30,5767.30,5767.30,5232,124,1018,
2003-09-09_10:43,5766.75,5766.75,5766.75,5766.75,10937,244,1850,
2003-09-09_10:44,5768.92,5768.92,5768.92,5768.92,7760,201,1314,
2003-09-09_10:45,5765.83,5765.83,5765.83,5765.83,11788,299,2064,
2003-09-09_10:46,5765.61,5765.61,5765.61,5765.61,7793,202,1417,
2003-09-09_10:47,5766.89,5766.89,5766.89,5766.89,17818,464,2605,
2003-09-09_10:48,5767.62,5767.62,5767.62,5767.62,10242,245,1824,
2003-09-09_10:49,5776.87,5776.87,5776.87,5776.87,13683,335,2394,
2003-09-09_10:50,5775.99,5775.99,5775.99,5775.99,12074,321,1802,
2003-09-09_10:51,5771.37,5771.37,5771.37,5771.37,12536,336,2183,
2003-09-09_10:52,5776.35,5776.35,5776.35,5776.35,9707,265,1654,
2003-09-09_10:53,5769.78,5769.78,5769.78,5769.78,13047,416,2289,
2003-09-09_10:54,5776.14,5776.14,5776.14,5776.14,6603,201,1505,
2003-09-09_10:55,5771.16,5771.16,5771.16,5771.16,9583,350,1954,
2003-09-09_10:56,5771.80,5771.80,5771.80,5771.80,7338,239,1341,
2003-09-09_10:57,5769.77,5769.77,5769.77,5769.77,10583,311,1947,
2003-09-09_10:58,5770.55,5770.55,5770.55,5770.55,6970,199,1323,
2003-09-09_10:59,5769.31,5769.31,5769.31,5769.31,12630,398,2173,
2003-09-09_11:00,5767.30,5767.30,5767.30,5767.30,5986,168,1232,
2003-09-09_11:01,5774.53,5774.53,5774.53,5774.53,9579,280,1915,
2003-09-09_11:02,5773.00,5773.00,5773.00,5773.00,6618,185,1346,
2003-09-09_11:03,5769.30,5769.30,5769.30,5769.30,8974,250,1944,
2003-09-09_11:04,5768.08,5768.08,5768.08,5768.08,5605,174,1247,
2003-09-09_11:05,5769.86,5769.86,5769.86,5769.86,9215,275,1736,
2003-09-09_11:06,5768.23,5768.23,5768.23,5768.23,6306,162,1073,
2003-09-09_11:07,5770.06,5770.06,5770.06,5770.06,12098,346,2232,
2003-09-09_11:08,5771.72,5771.72,5771.72,5771.72,8056,223,1633,
2003-09-09_11:09,5772.37,5772.37,5772.37,5772.37,11291,384,2134,
2003-09-09_11:10,5777.36,5777.36,5777.36,5777.36,10243,338,1700,
2003-09-09_11:11,5779.19,5779.19,5779.19,5779.19,13554,581,2930,
2003-09-09_11:12,5778.76,5778.76,5778.76,5778.76,12095,368,2398,
2003-09-09_11:13,5777.62,5777.62,5777.62,5777.62,24694,981,4920,
2003-09-09_11:14,5784.35,5784.35,5784.35,5784.35,16864,573,3215,
2003-09-09_11:15,5785.06,5785.06,5785.06,5785.06,25761,917,4861,
2003-09-09_11:16,5786.91,5786.91,5786.91,5786.91,18473,628,3054,
2003-09-09_11:17,5784.75,5784.75,5784.75,5784.75,22346,758,4446,
2003-09-09_11:18,5782.67,5782.67,5782.67,5782.67,16290,548,3058,
2003-09-09_11:19,5784.71,5784.71,5784.71,5784.71,16591,612,3401,
2003-09-09_11:20,5785.67,5785.67,5785.67,5785.67,14318,448,2577,
2003-09-09_11:21,5785.47,5785.47,5785.47,5785.47,20838,668,3808,
2003-09-09_11:22,5779.65,5779.65,5779.65,5779.65,11673,365,2406,
2003-09-09_11:23,5784.68,5784.68,5784.68,5784.68,22258,738,4118,
2003-09-09_11:24,5786.36,5786.36,5786.36,5786.36,11712,374,2381,
2003-09-09_11:25,5781.79,5781.79,5781.79,5781.79,17332,559,3737,
2003-09-09_11:26,5781.11,5781.11,5781.11,5781.11,14239,451,2631,
2003-09-09_11:27,5781.27,5781.27,5781.27,5781.27,24236,796,4675,
2003-09-09_11:28,5786.07,5786.07,5786.07,5786.07,16350,557,3231,
2003-09-09_11:29,5781.76,5781.76,5781.76,5781.76,23549,847,4352,
2003-09-09_11:30,5785.75,5785.75,5785.75,5785.75,13035,423,2731,
2003-09-09_11:31,5781.40,5781.40,5781.40,5781.40,19821,642,3667,
2003-09-09_11:32,5780.57,5780.57,5780.57,5780.57,14054,433,2315,
2003-09-09_11:33,5777.95,5777.95,5777.95,5777.95,17261,547,3302,
2003-09-09_11:34,5775.30,5775.30,5775.30,5775.30,11314,335,2143,
2003-09-09_11:35,5775.19,5775.19,5775.19,5775.19,17495,496,3187,
2003-09-09_11:36,5778.68,5778.68,5778.68,5778.68,11801,297,2044,
2003-09-09_11:37,5774.08,5774.08,5774.08,5774.08,17994,511,3019,
2003-09-09_11:38,5770.36,5770.36,5770.36,5770.36,11036,280,1887,
2003-09-09_11:39,5771.15,5771.15,5771.15,5771.15,15185,454,2888,
2003-09-09_11:40,5768.08,5768.08,5768.08,5768.08,13876,324,1941,
2003-09-09_11:41,5766.73,5766.73,5766.73,5766.73,18579,519,3070,
2003-09-09_11:42,5762.45,5762.45,5762.45,5762.45,10207,279,2026,
2003-09-09_11:43,5757.03,5757.03,5757.03,5757.03,18472,510,3262,
2003-09-09_11:44,5762.99,5762.99,5762.99,5762.99,12750,384,2345,
2003-09-09_11:45,5758.64,5758.64,5758.64,5758.64,16696,470,3039,
2003-09-09_11:46,5759.77,5759.77,5759.77,5759.77,10985,289,1981,
2003-09-09_11:47,5760.65,5760.65,5760.65,5760.65,10607,285,2154,
2003-09-09_11:48,5760.90,5760.90,5760.90,5760.90,10189,249,1709,
2003-09-09_11:49,5762.58,5762.58,5762.58,5762.58,12869,317,2190,
2003-09-09_11:50,5760.09,5760.09,5760.09,5760.09,11331,249,1874,
2003-09-09_11:51,5756.37,5756.37,5756.37,5756.37,11966,303,2072,
2003-09-09_11:52,5758.95,5758.95,5758.95,5758.95,12081,280,1932,
2003-09-09_11:53,5752.54,5752.54,5752.54,5752.54,15822,387,2721,
2003-09-09_11:54,5758.88,5758.88,5758.88,5758.88,11012,280,1841,
2003-09-09_11:55,5746.95,5746.95,5746.95,5746.95,13871,391,2708,
2003-09-09_11:56,5745.13,5745.13,5745.13,5745.13,9273,244,1836,
2003-09-09_11:57,5744.83,5744.83,5744.83,5744.83,18221,529,3508,
2003-09-09_11:58,5738.67,5738.67,5738.67,5738.67,16597,413,2719,
2003-09-09_11:59,5736.78,5736.78,5736.78,5736.78,25041,593,3867,
2003-09-09_12:00,5736.38,5736.38,5736.38,5736.38,18103,440,3198,
2003-09-09_12:01,5735.04,5735.04,5735.04,5735.04,23380,576,4289,
2003-09-09_12:02,5741.21,5741.21,5741.21,5741.21,13830,316,2544,
2003-09-09_12:03,5735.41,5735.41,5735.41,5735.41,17189,430,3146,
2003-09-09_12:04,5745.11,5745.11,5745.11,5745.11,12275,297,2164,
2003-09-09_12:05,5746.54,5746.54,5746.54,5746.54,14512,356,2572,
2003-09-09_12:06,5746.70,5746.70,5746.70,5746.70,7908,190,1623,
2003-09-09_12:07,5749.15,5749.15,5749.15,5749.15,10405,257,2008,
2003-09-09_12:08,5748.55,5748.55,5748.55,5748.55,7160,213,1357,
2003-09-09_12:09,5748.44,5748.44,5748.44,5748.44,9485,245,1828,
2003-09-09_12:10,5747.70,5747.70,5747.70,5747.70,7017,169,1211,
2003-09-09_12:11,5748.08,5748.08,5748.08,5748.08,9267,255,1771,
2003-09-09_12:12,5745.95,5745.95,5745.95,5745.95,6706,150,1266,
2003-09-09_12:13,5741.70,5741.70,5741.70,5741.70,6926,178,1504,
2003-09-09_12:14,5742.33,5742.33,5742.33,5742.33,8127,183,1379,
2003-09-09_12:15,5744.73,5744.73,5744.73,5744.73,9500,236,2045,
2003-09-09_12:16,5746.76,5746.76,5746.76,5746.76,7157,169,1509,
2003-09-09_12:17,5742.18,5742.18,5742.18,5742.18,9288,216,1716,
2003-09-09_12:18,5746.11,5746.11,5746.11,5746.11,5701,128,1249,
2003-09-09_12:19,5739.29,5739.29,5739.29,5739.29,8265,194,1553,
2003-09-09_12:20,5747.32,5747.32,5747.32,5747.32,7729,177,1325,
2003-09-09_12:21,5745.56,5745.56,5745.56,5745.56,9952,242,1889,
2003-09-09_12:22,5744.22,5744.22,5744.22,5744.22,5643,135,1200,
2003-09-09_12:23,5740.89,5740.89,5740.89,5740.89,8864,209,1780,
2003-09-09_12:24,5745.89,5745.89,5745.89,5745.89,6150,136,1196,
2003-09-09_12:25,5746.28,5746.28,5746.28,5746.28,8407,211,1600,
2003-09-09_12:26,5739.35,5739.35,5739.35,5739.35,6639,160,1289,
2003-09-09_12:27,5743.02,5743.02,5743.02,5743.02,7331,177,1502,
2003-09-09_12:28,5744.41,5744.41,5744.41,5744.41,6040,140,1214,
2003-09-09_12:29,5738.62,5738.62,5738.62,5738.62,9978,234,1760,
2003-09-09_12:30,5743.26,5743.26,5743.26,5743.26,7294,221,1357,
2003-09-09_12:31,5744.25,5744.25,5744.25,5744.25,12194,304,2190,
2003-09-09_12:32,5743.43,5743.43,5743.43,5743.43,5879,148,1248,
2003-09-09_12:33,5745.55,5745.55,5745.55,5745.55,9403,212,1823,
2003-09-09_12:34,5740.22,5740.22,5740.22,5740.22,5986,134,1142,
2003-09-09_12:35,5745.14,5745.14,5745.14,5745.14,9815,248,1847,
2003-09-09_12:36,5745.93,5745.93,5745.93,5745.93,5179,123,1124,
2003-09-09_12:37,5739.77,5739.77,5739.77,5739.77,9157,237,1744,
2003-09-09_12:38,5745.32,5745.32,5745.32,5745.32,5163,137,1164,
2003-09-09_12:39,5739.71,5739.71,5739.71,5739.71,8315,230,1692,
2003-09-09_12:40,5744.76,5744.76,5744.76,5744.76,6887,170,1151,
2003-09-09_12:41,5744.55,5744.55,5744.55,5744.55,9970,223,1660,
2003-09-09_12:42,5745.90,5745.90,5745.90,5745.90,5818,154,1136,
2003-09-09_12:43,5747.52,5747.52,5747.52,5747.52,9491,289,1853,
2003-09-09_12:44,5745.48,5745.48,5745.48,5745.48,5728,136,1234,
2003-09-09_12:45,5746.23,5746.23,5746.23,5746.23,8506,189,1605,
2003-09-09_12:46,5744.96,5744.96,5744.96,5744.96,6328,151,1225,
2003-09-09_12:47,5745.45,5745.45,5745.45,5745.45,8530,231,1681,
2003-09-09_12:48,5745.74,5745.74,5745.74,5745.74,6441,154,1313,
2003-09-09_12:49,5745.42,5745.42,5745.42,5745.42,10025,242,1817,
2003-09-09_12:50,5738.92,5738.92,5738.92,5738.92,7014,185,1395,
2003-09-09_12:51,5743.80,5743.80,5743.80,5743.80,11245,242,2079,
2003-09-09_12:52,5743.31,5743.31,5743.31,5743.31,8921,204,1707,
2003-09-09_12:53,5740.88,5740.88,5740.88,5740.88,13094,320,2439,
2003-09-09_12:54,5741.68,5741.68,5741.68,5741.68,8038,185,1625,
2003-09-09_12:55,5738.46,5738.46,5738.46,5738.46,11947,285,2415,
2003-09-09_12:56,5738.59,5738.59,5738.59,5738.59,10495,231,1779,
2003-09-09_12:57,5738.48,5738.48,5738.48,5738.48,13871,342,2559,
2003-09-09_12:58,5735.02,5735.02,5735.02,5735.02,12494,321,2130,
2003-09-09_12:59,5728.12,5728.12,5728.12,5728.12,15430,426,3087,
2003-09-09_13:00,5726.85,5726.85,5726.85,5726.85,15522,410,2890,
2003-09-09_13:01,5719.04,5719.04,5719.04,5719.04,24250,648,4431,
2003-09-09_13:02,5715.47,5715.47,5715.47,5715.47,19034,495,3554,
2003-09-09_13:03,5712.51,5712.51,5712.51,5712.51,31366,905,5885,
2003-09-09_13:04,5709.97,5709.97,5709.97,5709.97,26554,754,4628,
2003-09-09_13:05,5704.63,5704.63,5704.63,5704.63,33331,876,6037,
2003-09-09_13:06,5704.43,5704.43,5704.43,5704.43,23954,671,4298,
2003-09-09_13:07,5693.09,5693.09,5693.09,5693.09,29474,800,5533,
2003-09-09_13:08,5699.45,5699.45,5699.45,5699.45,18136,484,3403,
2003-09-09_13:09,5696.71,5696.71,5696.71,5696.71,28940,743,5166,
2003-09-09_13:10,5697.52,5697.52,5697.52,5697.52,20054,486,3048,
2003-09-09_13:11,5697.58,5697.58,5697.58,5697.58,24241,634,4324,
2003-09-09_13:12,5705.69,5705.69,5705.69,5705.69,12323,289,2436,
2003-09-09_13:13,5704.53,5704.53,5704.53,5704.53,18951,415,3465,
2003-09-09_13:14,5702.86,5702.86,5702.86,5702.86,11865,327,2274,
2003-09-09_13:15,5701.37,5701.37,5701.37,5701.37,14568,359,2825,
2003-09-09_13:16,5707.85,5707.85,5707.85,5707.85,10419,273,1965,
2003-09-09_13:17,5708.89,5708.89,5708.89,5708.89,17922,436,3380,
2003-09-09_13:18,5704.87,5704.87,5704.87,5704.87,13793,338,2540,
2003-09-09_13:19,5706.20,5706.20,5706.20,5706.20,17382,431,3247,
2003-09-09_13:20,5698.98,5698.98,5698.98,5698.98,15175,362,2837,
2003-09-09_13:21,5700.95,5700.95,5700.95,5700.95,23564,640,4097,
2003-09-09_13:22,5695.30,5695.30,5695.30,5695.30,19138,469,3340,
2003-09-09_13:23,5697.44,5697.44,5697.44,5697.44,28144,651,4970,
2003-09-09_13:24,5694.30,5694.30,5694.30,5694.30,21985,522,3992,
2003-09-09_13:25,5690.17,5690.17,5690.17,5690.17,37192,916,6611,
2003-09-09_13:26,5690.17,5690.17,5690.17,5690.17,0,0,0,
2003-09-09_13:27,5690.17,5690.17,5690.17,5690.17,0,0,0,
2003-09-09_13:28,5690.17,5690.17,5690.17,5690.17,0,0,0,
2003-09-09_13:29,5690.17,5690.17,5690.17,5690.17,0,0,0,
2003-09-09_13:30,5680.69,5680.69,5680.69,5680.69,181235,4612,29275,
2003-09-10_09:01,5654.06,5654.06,5654.06,5654.06,109725,2040,16476,
2003-09-10_09:02,5651.23,5651.23,5651.23,5651.23,24024,537,3736,
2003-09-10_09:03,5651.07,5651.07,5651.07,5651.07,31510,747,5480,
2003-09-10_09:04,5652.60,5652.60,5652.60,5652.60,26224,659,4229,
2003-09-10_09:05,5659.62,5659.62,5659.62,5659.62,36730,945,6345,
2003-09-10_09:06,5665.84,5665.84,5665.84,5665.84,24374,631,4384,
2003-09-10_09:07,5679.82,5679.82,5679.82,5679.82,32771,840,5864,
2003-09-10_09:08,5678.84,5678.84,5678.84,5678.84,25702,705,4677,
2003-09-10_09:09,5683.85,5683.85,5683.85,5683.85,33853,1018,5987,
2003-09-10_09:10,5682.91,5682.91,5682.91,5682.91,20189,619,3786,
2003-09-10_09:11,5678.96,5678.96,5678.96,5678.96,30013,906,5326,
2003-09-10_09:12,5667.33,5667.33,5667.33,5667.33,22381,640,4046,
2003-09-10_09:13,5663.09,5663.09,5663.09,5663.09,29778,747,5248,
2003-09-10_09:14,5657.61,5657.61,5657.61,5657.61,19319,507,3347,
2003-09-10_09:15,5651.33,5651.33,5651.33,5651.33,28783,638,4729,
2003-09-10_09:16,5650.37,5650.37,5650.37,5650.37,22136,478,3230,
2003-09-10_09:17,5647.96,5647.96,5647.96,5647.96,30240,664,4396,
2003-09-10_09:18,5648.00,5648.00,5648.00,5648.00,22769,503,3247,
2003-09-10_09:19,5646.14,5646.14,5646.14,5646.14,29117,613,4414,
2003-09-10_09:20,5646.58,5646.58,5646.58,5646.58,21135,478,2996,
2003-09-10_09:21,5648.92,5648.92,5648.92,5648.92,29415,614,4213,
2003-09-10_09:22,5647.31,5647.31,5647.31,5647.31,15989,369,2779,
2003-09-10_09:23,5647.68,5647.68,5647.68,5647.68,27592,571,4203,
2003-09-10_09:24,5643.25,5643.25,5643.25,5643.25,17997,393,2949,
2003-09-10_09:25,5647.41,5647.41,5647.41,5647.41,20567,445,3383,
2003-09-10_09:26,5646.10,5646.10,5646.10,5646.10,15707,378,2632,
2003-09-10_09:27,5645.18,5645.18,5645.18,5645.18,21255,460,3273,
2003-09-10_09:28,5639.52,5639.52,5639.52,5639.52,15835,369,2558,
2003-09-10_09:29,5646.09,5646.09,5646.09,5646.09,22232,504,3647,
2003-09-10_09:30,5639.02,5639.02,5639.02,5639.02,14677,335,2605,
2003-09-10_09:31,5639.43,5639.43,5639.43,5639.43,20929,479,3506,
2003-09-10_09:32,5644.00,5644.00,5644.00,5644.00,13873,337,2429,
2003-09-10_09:33,5636.21,5636.21,5636.21,5636.21,18854,403,3073,
2003-09-10_09:34,5636.19,5636.19,5636.19,5636.19,14158,330,2487,
2003-09-10_09:35,5635.55,5635.55,5635.55,5635.55,19810,485,3546,
2003-09-10_09:36,5634.80,5634.80,5634.80,5634.80,15633,402,2760,
2003-09-10_09:37,5628.77,5628.77,5628.77,5628.77,19790,464,3546,
2003-09-10_09:38,5627.02,5627.02,5627.02,5627.02,16378,376,2912,
2003-09-10_09:39,5616.60,5616.60,5616.60,5616.60,31587,684,5156,
2003-09-10_09:40,5608.57,5608.57,5608.57,5608.57,26059,666,4382,
2003-09-10_09:41,5603.77,5603.77,5603.77,5603.77,32086,838,5772,
2003-09-10_09:42,5598.97,5598.97,5598.97,5598.97,24289,671,4529,
2003-09-10_09:43,5593.84,5593.84,5593.84,5593.84,42727,1067,6980,
2003-09-10_09:44,5591.84,5591.84,5591.84,5591.84,27589,582,4295,
2003-09-10_09:45,5591.33,5591.33,5591.33,5591.33,32445,730,5505,
2003-09-10_09:46,5592.07,5592.07,5592.07,5592.07,27606,615,4282,
2003-09-10_09:47,5595.20,5595.20,5595.20,5595.20,32035,743,5640,
2003-09-10_09:48,5596.61,5596.61,5596.61,5596.61,20680,529,3771,
2003-09-10_09:49,5600.31,5600.31,5600.31,5600.31,23460,526,4415,
2003-09-10_09:50,5610.66,5610.66,5610.66,5610.66,15605,410,2746,
2003-09-10_09:51,5615.18,5615.18,5615.18,5615.18,23543,610,4273,
2003-09-10_09:52,5615.70,5615.70,5615.70,5615.70,12858,281,2447,
2003-09-10_09:53,5613.99,5613.99,5613.99,5613.99,16355,387,3374,
2003-09-10_09:54,5617.84,5617.84,5617.84,5617.84,13182,363,2459,
2003-09-10_09:55,5620.74,5620.74,5620.74,5620.74,14566,353,2806,
2003-09-10_09:56,5626.26,5626.26,5626.26,5626.26,10441,257,1982,
2003-09-10_09:57,5621.05,5621.05,5621.05,5621.05,14793,356,2746,
2003-09-10_09:58,5620.83,5620.83,5620.83,5620.83,10376,246,1873,
2003-09-10_09:59,5623.13,5623.13,5623.13,5623.13,16185,365,2839,
2003-09-10_10:00,5619.09,5619.09,5619.09,5619.09,10114,260,1952,
2003-09-10_10:01,5616.89,5616.89,5616.89,5616.89,15449,331,2446,
2003-09-10_10:02,5619.56,5619.56,5619.56,5619.56,10314,251,1758,
2003-09-10_10:03,5613.00,5613.00,5613.00,5613.00,12536,301,2144,
2003-09-10_10:04,5615.38,5615.38,5615.38,5615.38,9106,189,1557,
2003-09-10_10:05,5611.59,5611.59,5611.59,5611.59,12903,314,2311,
2003-09-10_10:06,5613.29,5613.29,5613.29,5613.29,7847,155,1461,
2003-09-10_10:07,5614.80,5614.80,5614.80,5614.80,11868,251,2140,
2003-09-10_10:08,5614.33,5614.33,5614.33,5614.33,7976,173,1458,
2003-09-10_10:09,5615.97,5615.97,5615.97,5615.97,11641,229,1958,
2003-09-10_10:10,5618.01,5618.01,5618.01,5618.01,8009,175,1392,
2003-09-10_10:11,5620.06,5620.06,5620.06,5620.06,10930,244,1861,
2003-09-10_10:12,5617.65,5617.65,5617.65,5617.65,10020,256,1711,
2003-09-10_10:13,5624.52,5624.52,5624.52,5624.52,13981,326,2409,
2003-09-10_10:14,5627.47,5627.47,5627.47,5627.47,12492,319,1965,
2003-09-10_10:15,5628.21,5628.21,5628.21,5628.21,12301,330,2242,
2003-09-10_10:16,5627.90,5627.90,5627.90,5627.90,10328,268,1822,
2003-09-10_10:17,5628.18,5628.18,5628.18,5628.18,14810,416,2614,
2003-09-10_10:18,5631.39,5631.39,5631.39,5631.39,9782,326,1897,
2003-09-10_10:19,5633.85,5633.85,5633.85,5633.85,14878,518,2873,
2003-09-10_10:20,5636.86,5636.86,5636.86,5636.86,10650,377,2200,
2003-09-10_10:21,5635.66,5635.66,5635.66,5635.66,16391,486,2892,
2003-09-10_10:22,5639.75,5639.75,5639.75,5639.75,11687,370,2038,
2003-09-10_10:23,5636.48,5636.48,5636.48,5636.48,15680,423,2718,
2003-09-10_10:24,5641.33,5641.33,5641.33,5641.33,9754,264,1707,
2003-09-10_10:25,5631.69,5631.69,5631.69,5631.69,13060,351,2414,
2003-09-10_10:26,5626.62,5626.62,5626.62,5626.62,11883,292,1840,
2003-09-10_10:27,5630.62,5630.62,5630.62,5630.62,11986,308,2255,
2003-09-10_10:28,5624.91,5624.91,5624.91,5624.91,9885,263,1709,
2003-09-10_10:29,5617.01,5617.01,5617.01,5617.01,12975,336,2194,
2003-09-10_10:30,5622.07,5622.07,5622.07,5622.07,8819,220,1353,
2003-09-10_10:31,5619.53,5619.53,5619.53,5619.53,9442,219,1759,
2003-09-10_10:32,5616.50,5616.50,5616.50,5616.50,6860,167,1225,
2003-09-10_10:33,5620.82,5620.82,5620.82,5620.82,9193,171,1490,
2003-09-10_10:34,5622.69,5622.69,5622.69,5622.69,6208,206,1252,
2003-09-10_10:35,5622.55,5622.55,5622.55,5622.55,8015,208,1279,
2003-09-10_10:36,5622.29,5622.29,5622.29,5622.29,6209,165,1108,
2003-09-10_10:37,5623.28,5623.28,5623.28,5623.28,7585,167,1259,
2003-09-10_10:38,5623.56,5623.56,5623.56,5623.56,4715,128,829,
2003-09-10_10:39,5621.95,5621.95,5621.95,5621.95,9177,179,1354,
2003-09-10_10:40,5624.80,5624.80,5624.80,5624.80,5981,136,883,
2003-09-10_10:41,5624.91,5624.91,5624.91,5624.91,7544,165,1277,
2003-09-10_10:42,5623.08,5623.08,5623.08,5623.08,7061,177,1061,
2003-09-10_10:43,5613.49,5613.49,5613.49,5613.49,8425,215,1468,
2003-09-10_10:44,5624.27,5624.27,5624.27,5624.27,7952,211,1051,
2003-09-10_10:45,5618.64,5618.64,5618.64,5618.64,12537,357,2344,
2003-09-10_10:46,5616.86,5616.86,5616.86,5616.86,8779,213,1357,
2003-09-10_10:47,5616.66,5616.66,5616.66,5616.66,11812,307,1896,
2003-09-10_10:48,5616.98,5616.98,5616.98,5616.98,11695,241,1477,
2003-09-10_10:49,5616.30,5616.30,5616.30,5616.30,11622,286,1912,
2003-09-10_10:50,5617.47,5617.47,5617.47,5617.47,9822,238,1527,
2003-09-10_10:51,5618.88,5618.88,5618.88,5618.88,10855,289,1821,
2003-09-10_10:52,5618.28,5618.28,5618.28,5618.28,7633,166,1254,
2003-09-10_10:53,5622.06,5622.06,5622.06,5622.06,7601,214,1479,
2003-09-10_10:54,5616.34,5616.34,5616.34,5616.34,5189,119,979,
2003-09-10_10:55,5622.69,5622.69,5622.69,5622.69,8574,212,1683,
2003-09-10_10:56,5617.56,5617.56,5617.56,5617.56,9046,237,1389,
2003-09-10_10:57,5624.55,5624.55,5624.55,5624.55,10797,312,2092,
2003-09-10_10:58,5627.23,5627.23,5627.23,5627.23,6533,179,1377,
2003-09-10_10:59,5627.04,5627.04,5627.04,5627.04,18844,585,3378,
2003-09-10_11:00,5633.08,5633.08,5633.08,5633.08,10918,318,2320,
2003-09-10_11:01,5634.25,5634.25,5634.25,5634.25,12178,358,2138,
2003-09-10_11:02,5635.34,5635.34,5635.34,5635.34,8154,247,1661,
2003-09-10_11:03,5640.17,5640.17,5640.17,5640.17,11485,333,2322,
2003-09-10_11:04,5639.10,5639.10,5639.10,5639.10,7918,207,1494,
2003-09-10_11:05,5640.90,5640.90,5640.90,5640.90,11266,346,2090,
2003-09-10_11:06,5640.79,5640.79,5640.79,5640.79,9181,289,1688,
2003-09-10_11:07,5642.56,5642.56,5642.56,5642.56,8265,210,1646,
2003-09-10_11:08,5643.58,5643.58,5643.58,5643.58,6975,183,1444,
2003-09-10_11:09,5636.21,5636.21,5636.21,5636.21,11277,286,1990,
2003-09-10_11:10,5640.94,5640.94,5640.94,5640.94,7919,208,1586,
2003-09-10_11:11,5638.17,5638.17,5638.17,5638.17,9565,226,1716,
2003-09-10_11:12,5632.83,5632.83,5632.83,5632.83,5531,140,1095,
2003-09-10_11:13,5632.46,5632.46,5632.46,5632.46,6418,180,1349,
2003-09-10_11:14,5632.31,5632.31,5632.31,5632.31,4598,116,964,
2003-09-10_11:15,5630.20,5630.20,5630.20,5630.20,7732,177,1364,
2003-09-10_11:16,5629.85,5629.85,5629.85,5629.85,6473,127,998,
2003-09-10_11:17,5629.62,5629.62,5629.62,5629.62,7280,169,1409,
2003-09-10_11:18,5630.27,5630.27,5630.27,5630.27,7240,187,1145,
2003-09-10_11:19,5634.01,5634.01,5634.01,5634.01,7456,163,1197,
2003-09-10_11:20,5630.13,5630.13,5630.13,5630.13,6732,126,1015,
2003-09-10_11:21,5623.87,5623.87,5623.87,5623.87,12194,231,1617,
2003-09-10_11:22,5632.46,5632.46,5632.46,5632.46,5809,120,983,
2003-09-10_11:23,5627.55,5627.55,5627.55,5627.55,9228,247,1689,
2003-09-10_11:24,5627.35,5627.35,5627.35,5627.35,4930,101,870,
2003-09-10_11:25,5633.58,5633.58,5633.58,5633.58,7734,175,1257,
2003-09-10_11:26,5627.06,5627.06,5627.06,5627.06,5693,131,906,
2003-09-10_11:27,5632.01,5632.01,5632.01,5632.01,5735,128,1089,
2003-09-10_11:28,5626.97,5626.97,5626.97,5626.97,4621,95,818,
2003-09-10_11:29,5630.68,5630.68,5630.68,5630.68,5996,124,1010,
2003-09-10_11:30,5632.85,5632.85,5632.85,5632.85,3601,83,789,
2003-09-10_11:31,5627.45,5627.45,5627.45,5627.45,7179,158,1080,
2003-09-10_11:32,5626.23,5626.23,5626.23,5626.23,4747,104,863,
2003-09-10_11:33,5624.03,5624.03,5624.03,5624.03,8260,174,1383,
2003-09-10_11:34,5625.44,5625.44,5625.44,5625.44,5450,109,881,
2003-09-10_11:35,5626.30,5626.30,5626.30,5626.30,7174,155,1245,
2003-09-10_11:36,5623.82,5623.82,5623.82,5623.82,4776,90,845,
2003-09-10_11:37,5624.50,5624.50,5624.50,5624.50,8704,183,1284,
2003-09-10_11:38,5624.81,5624.81,5624.81,5624.81,5357,112,937,
2003-09-10_11:39,5621.25,5621.25,5621.25,5621.25,9365,191,1461,
2003-09-10_11:40,5623.56,5623.56,5623.56,5623.56,6241,137,1115,
2003-09-10_11:41,5623.92,5623.92,5623.92,5623.92,6917,163,1332,
2003-09-10_11:42,5622.57,5622.57,5622.57,5622.57,5427,106,1035,
2003-09-10_11:43,5620.05,5620.05,5620.05,5620.05,7597,205,1485,
2003-09-10_11:44,5624.66,5624.66,5624.66,5624.66,6560,121,1070,
2003-09-10_11:45,5619.60,5619.60,5619.60,5619.60,8168,194,1569,
2003-09-10_11:46,5626.16,5626.16,5626.16,5626.16,6007,156,1037,
2003-09-10_11:47,5618.85,5618.85,5618.85,5618.85,10577,231,1666,
2003-09-10_11:48,5619.12,5619.12,5619.12,5619.12,5799,119,992,
2003-09-10_11:49,5619.02,5619.02,5619.02,5619.02,10548,289,1667,
2003-09-10_11:50,5613.32,5613.32,5613.32,5613.32,7704,183,1228,
2003-09-10_11:51,5615.32,5615.32,5615.32,5615.32,11359,256,2002,
2003-09-10_11:52,5607.77,5607.77,5607.77,5607.77,8993,182,1541,
2003-09-10_11:53,5612.69,5612.69,5612.69,5612.69,12024,266,2078,
2003-09-10_11:54,5611.44,5611.44,5611.44,5611.44,9849,215,1707,
2003-09-10_11:55,5609.24,5609.24,5609.24,5609.24,16508,432,2348,
2003-09-10_11:56,5609.73,5609.73,5609.73,5609.73,8881,189,1408,
2003-09-10_11:57,5609.10,5609.10,5609.10,5609.10,11580,248,2048,
2003-09-10_11:58,5608.46,5608.46,5608.46,5608.46,8028,146,1309,
2003-09-10_11:59,5606.58,5606.58,5606.58,5606.58,14247,368,2381,
2003-09-10_12:00,5606.51,5606.51,5606.51,5606.51,10817,226,1949,
2003-09-10_12:01,5604.12,5604.12,5604.12,5604.12,14922,327,2677,
2003-09-10_12:02,5604.39,5604.39,5604.39,5604.39,10623,237,1860,
2003-09-10_12:03,5603.54,5603.54,5603.54,5603.54,12778,292,2169,
2003-09-10_12:04,5604.92,5604.92,5604.92,5604.92,7743,184,1405,
2003-09-10_12:05,5596.94,5596.94,5596.94,5596.94,11143,243,2029,
2003-09-10_12:06,5601.88,5601.88,5601.88,5601.88,8990,184,1448,
2003-09-10_12:07,5595.34,5595.34,5595.34,5595.34,13056,293,2390,
2003-09-10_12:08,5598.68,5598.68,5598.68,5598.68,9349,207,1622,
2003-09-10_12:09,5598.07,5598.07,5598.07,5598.07,12986,284,2438,
2003-09-10_12:10,5597.60,5597.60,5597.60,5597.60,9074,208,1549,
2003-09-10_12:11,5597.94,5597.94,5597.94,5597.94,15444,418,2568,
2003-09-10_12:12,5598.45,5598.45,5598.45,5598.45,10046,232,1473,
2003-09-10_12:13,5599.88,5599.88,5599.88,5599.88,13192,283,2183,
2003-09-10_12:14,5600.45,5600.45,5600.45,5600.45,7371,146,1217,
2003-09-10_12:15,5596.02,5596.02,5596.02,5596.02,10799,240,1953,
2003-09-10_12:16,5603.43,5603.43,5603.43,5603.43,6736,149,1198,
2003-09-10_12:17,5603.98,5603.98,5603.98,5603.98,9950,216,1637,
2003-09-10_12:18,5599.55,5599.55,5599.55,5599.55,7866,220,1418,
2003-09-10_12:19,5603.02,5603.02,5603.02,5603.02,8638,215,1634,
2003-09-10_12:20,5604.68,5604.68,5604.68,5604.68,6068,110,1057,
2003-09-10_12:21,5605.52,5605.52,5605.52,5605.52,8051,156,1389,
2003-09-10_12:22,5602.72,5602.72,5602.72,5602.72,5841,136,1041,
2003-09-10_12:23,5604.49,5604.49,5604.49,5604.49,8381,185,1391,
2003-09-10_12:24,5605.08,5605.08,5605.08,5605.08,6250,105,990,
2003-09-10_12:25,5607.42,5607.42,5607.42,5607.42,11111,252,1730,
2003-09-10_12:26,5607.91,5607.91,5607.91,5607.91,7315,200,1192,
2003-09-10_12:27,5614.77,5614.77,5614.77,5614.77,11663,241,1713,
2003-09-10_12:28,5609.72,5609.72,5609.72,5609.72,7625,184,1163,
2003-09-10_12:29,5611.78,5611.78,5611.78,5611.78,12412,326,2064,
2003-09-10_12:30,5619.04,5619.04,5619.04,5619.04,7528,182,1318,
2003-09-10_12:31,5614.92,5614.92,5614.92,5614.92,12120,288,2190,
2003-09-10_12:32,5617.54,5617.54,5617.54,5617.54,7911,208,1401,
2003-09-10_12:33,5615.26,5615.26,5615.26,5615.26,12994,326,2141,
2003-09-10_12:34,5621.94,5621.94,5621.94,5621.94,7101,168,1373,
2003-09-10_12:35,5617.18,5617.18,5617.18,5617.18,8135,184,1587,
2003-09-10_12:36,5614.73,5614.73,5614.73,5614.73,7650,197,1381,
2003-09-10_12:37,5616.42,5616.42,5616.42,5616.42,9083,237,1693,
2003-09-10_12:38,5620.37,5620.37,5620.37,5620.37,6252,139,1087,
2003-09-10_12:39,5621.89,5621.89,5621.89,5621.89,10771,222,1767,
2003-09-10_12:40,5621.64,5621.64,5621.64,5621.64,6682,158,1241,
2003-09-10_12:41,5620.56,5620.56,5620.56,5620.56,9507,212,1577,
2003-09-10_12:42,5619.21,5619.21,5619.21,5619.21,6739,167,1221,
2003-09-10_12:43,5617.96,5617.96,5617.96,5617.96,9277,210,1463,
2003-09-10_12:44,5622.76,5622.76,5622.76,5622.76,6293,149,1137,
2003-09-10_12:45,5613.11,5613.11,5613.11,5613.11,11361,324,1943,
2003-09-10_12:46,5617.88,5617.88,5617.88,5617.88,6837,175,1340,
2003-09-10_12:47,5621.48,5621.48,5621.48,5621.48,9568,261,1769,
2003-09-10_12:48,5616.94,5616.94,5616.94,5616.94,6226,157,1216,
2003-09-10_12:49,5624.70,5624.70,5624.70,5624.70,9555,248,1846,
2003-09-10_12:50,5623.27,5623.27,5623.27,5623.27,6981,194,1263,
2003-09-10_12:51,5617.70,5617.70,5617.70,5617.70,10294,274,2014,
2003-09-10_12:52,5617.93,5617.93,5617.93,5617.93,8830,285,1646,
2003-09-10_12:53,5623.82,5623.82,5623.82,5623.82,11518,351,2017,
2003-09-10_12:54,5625.87,5625.87,5625.87,5625.87,10918,394,1812,
2003-09-10_12:55,5635.96,5635.96,5635.96,5635.96,19225,572,3267,
2003-09-10_12:56,5631.32,5631.32,5631.32,5631.32,12677,335,2315,
2003-09-10_12:57,5632.37,5632.37,5632.37,5632.37,13626,372,2855,
2003-09-10_12:58,5634.64,5634.64,5634.64,5634.64,10488,292,1904,
2003-09-10_12:59,5628.80,5628.80,5628.80,5628.80,16187,464,2590,
2003-09-10_13:00,5630.34,5630.34,5630.34,5630.34,8371,220,1730,
2003-09-10_13:01,5628.56,5628.56,5628.56,5628.56,12899,394,2386,
2003-09-10_13:02,5628.80,5628.80,5628.80,5628.80,8739,242,1580,
2003-09-10_13:03,5627.83,5627.83,5627.83,5627.83,10992,275,2007,
2003-09-10_13:04,5628.53,5628.53,5628.53,5628.53,6937,172,1344,
2003-09-10_13:05,5628.30,5628.30,5628.30,5628.30,13007,297,2199,
2003-09-10_13:06,5632.95,5632.95,5632.95,5632.95,10498,209,1733,
2003-09-10_13:07,5632.23,5632.23,5632.23,5632.23,11933,281,2283,
2003-09-10_13:08,5629.82,5629.82,5629.82,5629.82,9568,237,1813,
2003-09-10_13:09,5629.57,5629.57,5629.57,5629.57,16497,410,2986,
2003-09-10_13:10,5628.43,5628.43,5628.43,5628.43,13725,352,2420,
2003-09-10_13:11,5633.40,5633.40,5633.40,5633.40,19106,433,3254,
2003-09-10_13:12,5629.89,5629.89,5629.89,5629.89,10985,239,2015,
2003-09-10_13:13,5631.45,5631.45,5631.45,5631.45,20243,501,3113,
2003-09-10_13:14,5631.12,5631.12,5631.12,5631.12,11553,279,2275,
2003-09-10_13:15,5631.46,5631.46,5631.46,5631.46,18483,437,3165,
2003-09-10_13:16,5630.21,5630.21,5630.21,5630.21,13322,309,2212,
2003-09-10_13:17,5631.62,5631.62,5631.62,5631.62,19470,482,3452,
2003-09-10_13:18,5631.00,5631.00,5631.00,5631.00,17371,422,3048,
2003-09-10_13:19,5630.45,5630.45,5630.45,5630.45,19880,484,3632,
2003-09-10_13:20,5624.28,5624.28,5624.28,5624.28,14452,376,2881,
2003-09-10_13:21,5628.07,5628.07,5628.07,5628.07,20498,442,3694,
2003-09-10_13:22,5627.20,5627.20,5627.20,5627.20,15719,391,2925,
2003-09-10_13:23,5625.13,5625.13,5625.13,5625.13,21772,489,4001,
2003-09-10_13:24,5626.79,5626.79,5626.79,5626.79,19539,467,3661,
2003-09-10_13:25,5623.30,5623.30,5623.30,5623.30,27659,698,5401,
2003-09-10_13:26,5623.30,5623.30,5623.30,5623.30,0,0,0,
2003-09-10_13:27,5623.30,5623.30,5623.30,5623.30,0,0,0,
2003-09-10_13:28,5623.30,5623.30,5623.30,5623.30,0,0,0,
2003-09-10_13:29,5623.30,5623.30,5623.30,5623.30,0,0,0,
2003-09-10_13:30,5623.43,5623.43,5623.43,5623.43,183269,4701,29162,
2003-09-12_09:01,5627.35,5627.35,5627.35,5627.35,102735,1911,14612,
2003-09-12_09:02,5627.36,5627.36,5627.36,5627.36,17207,395,3150,
2003-09-12_09:03,5626.94,5626.94,5626.94,5626.94,29635,734,5420,
2003-09-12_09:04,5631.26,5631.26,5631.26,5631.26,18607,405,3276,
2003-09-12_09:05,5640.75,5640.75,5640.75,5640.75,26829,689,5130,
2003-09-12_09:06,5645.12,5645.12,5645.12,5645.12,18664,443,3539,
2003-09-12_09:07,5649.37,5649.37,5649.37,5649.37,30930,853,5312,
2003-09-12_09:08,5648.49,5648.49,5648.49,5648.49,21299,541,3759,
2003-09-12_09:09,5645.96,5645.96,5645.96,5645.96,27793,801,5376,
2003-09-12_09:10,5644.29,5644.29,5644.29,5644.29,20501,591,3880,
2003-09-12_09:11,5632.03,5632.03,5632.03,5632.03,27230,782,5154,
2003-09-12_09:12,5628.16,5628.16,5628.16,5628.16,16050,412,3186,
2003-09-12_09:13,5621.29,5621.29,5621.29,5621.29,24653,597,4761,
2003-09-12_09:14,5616.53,5616.53,5616.53,5616.53,25725,455,3490,
2003-09-12_09:15,5610.60,5610.60,5610.60,5610.60,22196,508,4318,
2003-09-12_09:16,5601.94,5601.94,5601.94,5601.94,20352,367,2824,
2003-09-12_09:17,5600.18,5600.18,5600.18,5600.18,27947,547,4065,
2003-09-12_09:18,5607.22,5607.22,5607.22,5607.22,17236,298,2547,
2003-09-12_09:19,5607.95,5607.95,5607.95,5607.95,25343,536,3910,
2003-09-12_09:20,5613.97,5613.97,5613.97,5613.97,14425,364,2603,
2003-09-12_09:21,5615.31,5615.31,5615.31,5615.31,22157,554,3772,
2003-09-12_09:22,5619.30,5619.30,5619.30,5619.30,16170,317,2422,
2003-09-12_09:23,5622.09,5622.09,5622.09,5622.09,15845,404,2980,
2003-09-12_09:24,5622.69,5622.69,5622.69,5622.69,15928,279,2191,
2003-09-12_09:25,5623.80,5623.80,5623.80,5623.80,13218,366,2956,
2003-09-12_09:26,5618.98,5618.98,5618.98,5618.98,12109,268,2129,
2003-09-12_09:27,5623.85,5623.85,5623.85,5623.85,17473,379,2754,
2003-09-12_09:28,5621.96,5621.96,5621.96,5621.96,10091,257,2049,
2003-09-12_09:29,5627.19,5627.19,5627.19,5627.19,17952,327,2589,
2003-09-12_09:30,5618.61,5618.61,5618.61,5618.61,17286,293,2162,
2003-09-12_09:31,5625.54,5625.54,5625.54,5625.54,13232,332,2433,
2003-09-12_09:32,5631.46,5631.46,5631.46,5631.46,11736,202,1906,
2003-09-12_09:33,5627.55,5627.55,5627.55,5627.55,12544,308,2604,
2003-09-12_09:34,5629.42,5629.42,5629.42,5629.42,8408,196,1733,
2003-09-12_09:35,5631.65,5631.65,5631.65,5631.65,15072,396,2740,
2003-09-12_09:36,5634.85,5634.85,5634.85,5634.85,8293,231,1952,
2003-09-12_09:37,5642.71,5642.71,5642.71,5642.71,12625,364,2749,
2003-09-12_09:38,5645.56,5645.56,5645.56,5645.56,11455,262,2257,
2003-09-12_09:39,5644.26,5644.26,5644.26,5644.26,17498,452,3385,
2003-09-12_09:40,5646.88,5646.88,5646.88,5646.88,14324,363,2781,
2003-09-12_09:41,5654.44,5654.44,5654.44,5654.44,19771,574,3603,
2003-09-12_09:42,5652.38,5652.38,5652.38,5652.38,16572,358,2689,
2003-09-12_09:43,5644.18,5644.18,5644.18,5644.18,15776,438,3226,
2003-09-12_09:44,5644.75,5644.75,5644.75,5644.75,13150,299,2287,
2003-09-12_09:45,5632.66,5632.66,5632.66,5632.66,16255,473,3019,
2003-09-12_09:46,5637.35,5637.35,5637.35,5637.35,10053,262,2017,
2003-09-12_09:47,5635.03,5635.03,5635.03,5635.03,11736,312,2588,
2003-09-12_09:48,5630.30,5630.30,5630.30,5630.30,9796,252,1934,
2003-09-12_09:49,5635.43,5635.43,5635.43,5635.43,13509,332,2287,
2003-09-12_09:50,5637.61,5637.61,5637.61,5637.61,8496,229,1853,
2003-09-12_09:51,5638.47,5638.47,5638.47,5638.47,10518,283,2155,
2003-09-12_09:52,5640.59,5640.59,5640.59,5640.59,8830,213,1593,
2003-09-12_09:53,5639.14,5639.14,5639.14,5639.14,9346,229,1860,
2003-09-12_09:54,5640.86,5640.86,5640.86,5640.86,7128,151,1419,
2003-09-12_09:55,5642.10,5642.10,5642.10,5642.10,8941,236,1729,
2003-09-12_09:56,5643.62,5643.62,5643.62,5643.62,6229,149,1332,
2003-09-12_09:57,5631.45,5631.45,5631.45,5631.45,9058,230,1893,
2003-09-12_09:58,5639.15,5639.15,5639.15,5639.15,6363,159,1347,
2003-09-12_09:59,5633.66,5633.66,5633.66,5633.66,11427,285,2220,
2003-09-12_10:00,5634.34,5634.34,5634.34,5634.34,8502,225,1688,
2003-09-12_10:01,5636.22,5636.22,5636.22,5636.22,9602,221,1844,
2003-09-12_10:02,5635.53,5635.53,5635.53,5635.53,6921,153,1351,
2003-09-12_10:03,5629.17,5629.17,5629.17,5629.17,10418,248,1808,
2003-09-12_10:04,5628.00,5628.00,5628.00,5628.00,7261,171,1393,
2003-09-12_10:05,5630.87,5630.87,5630.87,5630.87,12098,292,2314,
2003-09-12_10:06,5620.60,5620.60,5620.60,5620.60,8515,187,1554,
2003-09-12_10:07,5617.75,5617.75,5617.75,5617.75,10597,292,2238,
2003-09-12_10:08,5618.92,5618.92,5618.92,5618.92,8964,202,1796,
2003-09-12_10:09,5621.64,5621.64,5621.64,5621.64,9959,244,2074,
2003-09-12_10:10,5618.83,5618.83,5618.83,5618.83,8999,249,1657,
2003-09-12_10:11,5624.71,5624.71,5624.71,5624.71,8445,211,1679,
2003-09-12_10:12,5618.28,5618.28,5618.28,5618.28,7309,179,1130,
2003-09-12_10:13,5620.99,5620.99,5620.99,5620.99,8346,198,1481,
2003-09-12_10:14,5621.19,5621.19,5621.19,5621.19,6908,137,1054,
2003-09-12_10:15,5621.22,5621.22,5621.22,5621.22,8145,205,1486,
2003-09-12_10:16,5621.79,5621.79,5621.79,5621.79,5377,124,1100,
2003-09-12_10:17,5625.69,5625.69,5625.69,5625.69,5703,148,1130,
2003-09-12_10:18,5628.70,5628.70,5628.70,5628.70,5145,116,952,
2003-09-12_10:19,5620.42,5620.42,5620.42,5620.42,5883,160,1248,
2003-09-12_10:20,5630.66,5630.66,5630.66,5630.66,5839,149,1125,
2003-09-12_10:21,5630.64,5630.64,5630.64,5630.64,7890,177,1310,
2003-09-12_10:22,5623.27,5623.27,5623.27,5623.27,4785,104,960,
2003-09-12_10:23,5623.18,5623.18,5623.18,5623.18,5856,160,1274,
2003-09-12_10:24,5621.22,5621.22,5621.22,5621.22,5983,150,1168,
2003-09-12_10:25,5627.26,5627.26,5627.26,5627.26,5732,141,1238,
2003-09-12_10:26,5623.26,5623.26,5623.26,5623.26,3236,78,776,
2003-09-12_10:27,5629.76,5629.76,5629.76,5629.76,6609,145,1084,
2003-09-12_10:28,5631.69,5631.69,5631.69,5631.69,4639,107,928,
2003-09-12_10:29,5625.63,5625.63,5625.63,5625.63,5041,120,1108,
2003-09-12_10:30,5627.37,5627.37,5627.37,5627.37,4219,102,1029,
2003-09-12_10:31,5633.00,5633.00,5633.00,5633.00,5918,145,1195,
2003-09-12_10:32,5635.19,5635.19,5635.19,5635.19,3786,96,858,
2003-09-12_10:33,5631.81,5631.81,5631.81,5631.81,5687,154,1133,
2003-09-12_10:34,5628.29,5628.29,5628.29,5628.29,4597,129,1024,
2003-09-12_10:35,5629.59,5629.59,5629.59,5629.59,5918,130,1218,
2003-09-12_10:36,5630.11,5630.11,5630.11,5630.11,4794,104,905,
2003-09-12_10:37,5629.83,5629.83,5629.83,5629.83,7454,157,1349,
2003-09-12_10:38,5629.99,5629.99,5629.99,5629.99,5910,151,1017,
2003-09-12_10:39,5635.18,5635.18,5635.18,5635.18,7623,164,1425,
2003-09-12_10:40,5633.34,5633.34,5633.34,5633.34,5131,126,1145,
2003-09-12_10:41,5632.69,5632.69,5632.69,5632.69,8159,220,1557,
2003-09-12_10:42,5637.55,5637.55,5637.55,5637.55,5942,139,1102,
2003-09-12_10:43,5634.35,5634.35,5634.35,5634.35,7641,199,1534,
2003-09-12_10:44,5637.11,5637.11,5637.11,5637.11,7511,165,1220,
2003-09-12_10:45,5633.86,5633.86,5633.86,5633.86,7235,186,1494,
2003-09-12_10:46,5641.01,5641.01,5641.01,5641.01,6333,144,1085,
2003-09-12_10:47,5641.85,5641.85,5641.85,5641.85,7523,192,1371,
2003-09-12_10:48,5641.68,5641.68,5641.68,5641.68,5502,122,1034,
2003-09-12_10:49,5634.87,5634.87,5634.87,5634.87,8163,181,1452,
2003-09-12_10:50,5643.56,5643.56,5643.56,5643.56,6481,158,1124,
2003-09-12_10:51,5642.51,5642.51,5642.51,5642.51,8703,198,1393,
2003-09-12_10:52,5644.11,5644.11,5644.11,5644.11,5805,120,1048,
2003-09-12_10:53,5645.71,5645.71,5645.71,5645.71,7363,215,1598,
2003-09-12_10:54,5642.00,5642.00,5642.00,5642.00,6637,173,1233,
2003-09-12_10:55,5645.88,5645.88,5645.88,5645.88,8648,200,1522,
2003-09-12_10:56,5645.43,5645.43,5645.43,5645.43,6811,139,1260,
2003-09-12_10:57,5637.07,5637.07,5637.07,5637.07,8381,228,1666,
2003-09-12_10:58,5646.53,5646.53,5646.53,5646.53,7566,184,1429,
2003-09-12_10:59,5645.76,5645.76,5645.76,5645.76,8881,228,1861,
2003-09-12_11:00,5638.78,5638.78,5638.78,5638.78,6224,155,1390,
2003-09-12_11:01,5638.86,5638.86,5638.86,5638.86,9794,265,1983,
2003-09-12_11:02,5645.75,5645.75,5645.75,5645.75,5428,137,1073,
2003-09-12_11:03,5637.98,5637.98,5637.98,5637.98,8033,204,1664,
2003-09-12_11:04,5640.07,5640.07,5640.07,5640.07,4641,111,1006,
2003-09-12_11:05,5645.54,5645.54,5645.54,5645.54,5513,141,1282,
2003-09-12_11:06,5638.49,5638.49,5638.49,5638.49,4074,99,876,
2003-09-12_11:07,5643.31,5643.31,5643.31,5643.31,6175,154,1167,
2003-09-12_11:08,5638.66,5638.66,5638.66,5638.66,5214,130,1026,
2003-09-12_11:09,5643.49,5643.49,5643.49,5643.49,5336,139,1107,
2003-09-12_11:10,5643.04,5643.04,5643.04,5643.04,4768,133,1090,
2003-09-12_11:11,5644.39,5644.39,5644.39,5644.39,6444,154,1254,
2003-09-12_11:12,5644.75,5644.75,5644.75,5644.75,4861,128,975,
2003-09-12_11:13,5638.88,5638.88,5638.88,5638.88,8319,236,1646,
2003-09-12_11:14,5644.39,5644.39,5644.39,5644.39,5519,134,1148,
2003-09-12_11:15,5644.58,5644.58,5644.58,5644.58,7103,186,1414,
2003-09-12_11:16,5645.20,5645.20,5645.20,5645.20,4071,110,908,
2003-09-12_11:17,5646.74,5646.74,5646.74,5646.74,4657,123,1095,
2003-09-12_11:18,5646.26,5646.26,5646.26,5646.26,4096,90,903,
2003-09-12_11:19,5642.85,5642.85,5642.85,5642.85,5254,130,1108,
2003-09-12_11:20,5641.95,5641.95,5641.95,5641.95,6104,181,1218,
2003-09-12_11:21,5638.92,5638.92,5638.92,5638.92,8980,198,1411,
2003-09-12_11:22,5642.49,5642.49,5642.49,5642.49,5878,138,1068,
2003-09-12_11:23,5641.95,5641.95,5641.95,5641.95,6252,128,1293,
2003-09-12_11:24,5641.58,5641.58,5641.58,5641.58,4131,99,922,
2003-09-12_11:25,5646.55,5646.55,5646.55,5646.55,6638,133,1183,
2003-09-12_11:26,5641.10,5641.10,5641.10,5641.10,4244,83,729,
2003-09-12_11:27,5640.07,5640.07,5640.07,5640.07,6145,135,1049,
2003-09-12_11:28,5640.83,5640.83,5640.83,5640.83,3676,71,730,
2003-09-12_11:29,5641.10,5641.10,5641.10,5641.10,5157,135,974,
2003-09-12_11:30,5640.68,5640.68,5640.68,5640.68,4348,105,850,
2003-09-12_11:31,5639.11,5639.11,5639.11,5639.11,4595,91,899,
2003-09-12_11:32,5639.85,5639.85,5639.85,5639.85,4175,100,798,
2003-09-12_11:33,5638.27,5638.27,5638.27,5638.27,6857,151,1109,
2003-09-12_11:34,5638.60,5638.60,5638.60,5638.60,4718,99,908,
2003-09-12_11:35,5636.81,5636.81,5636.81,5636.81,6888,166,1197,
2003-09-12_11:36,5636.17,5636.17,5636.17,5636.17,4701,118,832,
2003-09-12_11:37,5634.81,5634.81,5634.81,5634.81,7609,205,1497,
2003-09-12_11:38,5634.43,5634.43,5634.43,5634.43,4668,122,956,
2003-09-12_11:39,5633.32,5633.32,5633.32,5633.32,8639,234,1436,
2003-09-12_11:40,5637.54,5637.54,5637.54,5637.54,7108,156,1224,
2003-09-12_11:41,5630.56,5630.56,5630.56,5630.56,10318,250,1796,
2003-09-12_11:42,5635.00,5635.00,5635.00,5635.00,5184,135,965,
2003-09-12_11:43,5627.95,5627.95,5627.95,5627.95,7799,202,1420,
2003-09-12_11:44,5627.74,5627.74,5627.74,5627.74,4864,143,926,
2003-09-12_11:45,5629.01,5629.01,5629.01,5629.01,5848,214,1273,
2003-09-12_11:46,5627.34,5627.34,5627.34,5627.34,4864,111,1010,
2003-09-12_11:47,5625.04,5625.04,5625.04,5625.04,5966,163,1295,
2003-09-12_11:48,5626.98,5626.98,5626.98,5626.98,4919,113,869,
2003-09-12_11:49,5625.75,5625.75,5625.75,5625.75,5927,183,1290,
2003-09-12_11:50,5625.37,5625.37,5625.37,5625.37,5228,129,1107,
2003-09-12_11:51,5625.05,5625.05,5625.05,5625.05,6778,190,1327,
2003-09-12_11:52,5624.88,5624.88,5624.88,5624.88,4981,109,949,
2003-09-12_11:53,5625.53,5625.53,5625.53,5625.53,6790,177,1313,
2003-09-12_11:54,5623.21,5623.21,5623.21,5623.21,4219,111,830,
2003-09-12_11:55,5623.30,5623.30,5623.30,5623.30,5385,150,1136,
2003-09-12_11:56,5625.08,5625.08,5625.08,5625.08,4880,112,848,
2003-09-12_11:57,5624.12,5624.12,5624.12,5624.12,5356,135,1150,
2003-09-12_11:58,5624.94,5624.94,5624.94,5624.94,4212,93,844,
2003-09-12_11:59,5625.84,5625.84,5625.84,5625.84,4874,124,912,
2003-09-12_12:00,5632.02,5632.02,5632.02,5632.02,3717,92,773,
2003-09-12_12:01,5627.02,5627.02,5627.02,5627.02,4658,122,1013,
2003-09-12_12:02,5627.06,5627.06,5627.06,5627.06,4273,111,907,
2003-09-12_12:03,5634.50,5634.50,5634.50,5634.50,5771,134,1033,
2003-09-12_12:04,5634.62,5634.62,5634.62,5634.62,3409,76,703,
2003-09-12_12:05,5638.68,5638.68,5638.68,5638.68,5593,146,1018,
2003-09-12_12:06,5637.72,5637.72,5637.72,5637.72,4096,92,817,
2003-09-12_12:07,5637.92,5637.92,5637.92,5637.92,4609,116,875,
2003-09-12_12:08,5632.18,5632.18,5632.18,5632.18,3600,78,632,
2003-09-12_12:09,5635.30,5635.30,5635.30,5635.30,5120,104,800,
2003-09-12_12:10,5631.38,5631.38,5631.38,5631.38,3307,93,648,
2003-09-12_12:11,5632.09,5632.09,5632.09,5632.09,4088,90,765,
2003-09-12_12:12,5636.34,5636.34,5636.34,5636.34,3238,70,640,
2003-09-12_12:13,5632.81,5632.81,5632.81,5632.81,3085,82,656,
2003-09-12_12:14,5633.21,5633.21,5633.21,5633.21,2710,69,552,
2003-09-12_12:15,5632.38,5632.38,5632.38,5632.38,4736,158,988,
2003-09-12_12:16,5637.49,5637.49,5637.49,5637.49,2902,68,716,
2003-09-12_12:17,5635.58,5635.58,5635.58,5635.58,5153,142,879,
2003-09-12_12:18,5633.72,5633.72,5633.72,5633.72,3145,80,728,
2003-09-12_12:19,5638.51,5638.51,5638.51,5638.51,4400,97,820,
2003-09-12_12:20,5635.10,5635.10,5635.10,5635.10,4162,105,730,
2003-09-12_12:21,5635.47,5635.47,5635.47,5635.47,5764,127,1104,
2003-09-12_12:22,5635.18,5635.18,5635.18,5635.18,4345,99,788,
2003-09-12_12:23,5635.48,5635.48,5635.48,5635.48,4791,115,991,
2003-09-12_12:24,5636.20,5636.20,5636.20,5636.20,2872,77,697,
2003-09-12_12:25,5636.22,5636.22,5636.22,5636.22,5229,131,1049,
2003-09-12_12:26,5635.53,5635.53,5635.53,5635.53,4885,131,958,
2003-09-12_12:27,5633.36,5633.36,5633.36,5633.36,5019,141,1048,
2003-09-12_12:28,5633.29,5633.29,5633.29,5633.29,4246,117,877,
2003-09-12_12:29,5633.10,5633.10,5633.10,5633.10,5028,139,1028,
2003-09-12_12:30,5634.33,5634.33,5634.33,5634.33,5016,125,1032,
2003-09-12_12:31,5632.72,5632.72,5632.72,5632.72,5029,144,1229,
2003-09-12_12:32,5632.41,5632.41,5632.41,5632.41,4572,112,913,
2003-09-12_12:33,5633.11,5633.11,5633.11,5633.11,5082,127,1042,
2003-09-12_12:34,5634.36,5634.36,5634.36,5634.36,4545,145,895,
2003-09-12_12:35,5631.58,5631.58,5631.58,5631.58,5952,161,1250,
2003-09-12_12:36,5637.86,5637.86,5637.86,5637.86,3534,92,822,
2003-09-12_12:37,5632.99,5632.99,5632.99,5632.99,5410,162,1070,
2003-09-12_12:38,5632.92,5632.92,5632.92,5632.92,3844,95,769,
2003-09-12_12:39,5638.62,5638.62,5638.62,5638.62,6001,139,1147,
2003-09-12_12:40,5633.25,5633.25,5633.25,5633.25,6241,157,1111,
2003-09-12_12:41,5634.13,5634.13,5634.13,5634.13,6723,231,1325,
2003-09-12_12:42,5633.50,5633.50,5633.50,5633.50,5140,155,966,
2003-09-12_12:43,5634.41,5634.41,5634.41,5634.41,5941,170,1286,
2003-09-12_12:44,5634.58,5634.58,5634.58,5634.58,4870,127,984,
2003-09-12_12:45,5635.55,5635.55,5635.55,5635.55,6033,169,1359,
2003-09-12_12:46,5634.40,5634.40,5634.40,5634.40,4759,111,956,
2003-09-12_12:47,5634.86,5634.86,5634.86,5634.86,6198,209,1291,
2003-09-12_12:48,5635.64,5635.64,5635.64,5635.64,5063,139,1086,
2003-09-12_12:49,5634.70,5634.70,5634.70,5634.70,6881,185,1444,
2003-09-12_12:50,5636.66,5636.66,5636.66,5636.66,6659,178,1203,
2003-09-12_12:51,5643.31,5643.31,5643.31,5643.31,7011,180,1532,
2003-09-12_12:52,5642.20,5642.20,5642.20,5642.20,4715,117,1125,
2003-09-12_12:53,5637.53,5637.53,5637.53,5637.53,5925,148,1365,
2003-09-12_12:54,5645.60,5645.60,5645.60,5645.60,5124,102,1004,
2003-09-12_12:55,5644.00,5644.00,5644.00,5644.00,5490,133,1271,
2003-09-12_12:56,5638.78,5638.78,5638.78,5638.78,5691,147,1129,
2003-09-12_12:57,5639.84,5639.84,5639.84,5639.84,6443,187,1519,
2003-09-12_12:58,5644.83,5644.83,5644.83,5644.83,6653,148,1283,
2003-09-12_12:59,5642.24,5642.24,5642.24,5642.24,7381,174,1530,
2003-09-12_13:00,5641.79,5641.79,5641.79,5641.79,5708,140,1349,
2003-09-12_13:01,5643.18,5643.18,5643.18,5643.18,7217,209,1656,
2003-09-12_13:02,5648.14,5648.14,5648.14,5648.14,6786,179,1373,
2003-09-12_13:03,5644.84,5644.84,5644.84,5644.84,10534,308,2065,
2003-09-12_13:04,5649.18,5649.18,5649.18,5649.18,6213,146,1303,
2003-09-12_13:05,5644.18,5644.18,5644.18,5644.18,11740,315,2080,
2003-09-12_13:06,5643.96,5643.96,5643.96,5643.96,7903,221,1630,
2003-09-12_13:07,5650.52,5650.52,5650.52,5650.52,10842,254,2058,
2003-09-12_13:08,5643.56,5643.56,5643.56,5643.56,6710,179,1381,
2003-09-12_13:09,5647.13,5647.13,5647.13,5647.13,10869,280,2222,
2003-09-12_13:10,5644.95,5644.95,5644.95,5644.95,9851,318,2141,
2003-09-12_13:11,5644.60,5644.60,5644.60,5644.60,9959,248,1981,
2003-09-12_13:12,5642.94,5642.94,5642.94,5642.94,10542,292,1776,
2003-09-12_13:13,5643.94,5643.94,5643.94,5643.94,9797,215,1945,
2003-09-12_13:14,5644.57,5644.57,5644.57,5644.57,8929,215,1752,
2003-09-12_13:15,5642.93,5642.93,5642.93,5642.93,11373,271,2336,
2003-09-12_13:16,5642.34,5642.34,5642.34,5642.34,8378,203,1577,
2003-09-12_13:17,5645.41,5645.41,5645.41,5645.41,13448,312,2483,
2003-09-12_13:18,5643.39,5643.39,5643.39,5643.39,9869,226,1982,
2003-09-12_13:19,5643.10,5643.10,5643.10,5643.10,13100,336,2637,
2003-09-12_13:20,5643.56,5643.56,5643.56,5643.56,10103,299,2252,
2003-09-12_13:21,5645.64,5645.64,5645.64,5645.64,14144,403,3153,
2003-09-12_13:22,5647.58,5647.58,5647.58,5647.58,12443,267,2256,
2003-09-12_13:23,5645.27,5645.27,5645.27,5645.27,25529,551,3852,
2003-09-12_13:24,5651.89,5651.89,5651.89,5651.89,15823,340,3116,
2003-09-12_13:25,5647.75,5647.75,5647.75,5647.75,27946,759,5681,
2003-09-12_13:26,5647.75,5647.75,5647.75,5647.75,0,0,0,
2003-09-12_13:27,5647.75,5647.75,5647.75,5647.75,0,0,0,
2003-09-12_13:28,5647.75,5647.75,5647.75,5647.75,0,0,0,
2003-09-12_13:29,5647.75,5647.75,5647.75,5647.75,0,0,0,
2003-09-12_13:30,5645.28,5645.28,5645.28,5645.28,162270,4130,27667,
2003-09-15_09:01,5640.22,5640.22,5640.22,5640.22,68939,1553,13414,
2003-09-15_09:02,5635.78,5635.78,5635.78,5635.78,13236,307,2561,
2003-09-15_09:03,5630.88,5630.88,5630.88,5630.88,20597,512,4142,
2003-09-15_09:04,5622.75,5622.75,5622.75,5622.75,14235,344,2698,
2003-09-15_09:05,5626.62,5626.62,5626.62,5626.62,17688,434,3760,
2003-09-15_09:06,5627.66,5627.66,5627.66,5627.66,13249,308,2631,
2003-09-15_09:07,5629.12,5629.12,5629.12,5629.12,20036,473,3714,
2003-09-15_09:08,5631.75,5631.75,5631.75,5631.75,14483,301,2651,
2003-09-15_09:09,5635.38,5635.38,5635.38,5635.38,20029,467,3908,
2003-09-15_09:10,5632.17,5632.17,5632.17,5632.17,19126,403,3182,
2003-09-15_09:11,5639.94,5639.94,5639.94,5639.94,26365,652,4321,
2003-09-15_09:12,5637.36,5637.36,5637.36,5637.36,16297,367,3014,
2003-09-15_09:13,5641.00,5641.00,5641.00,5641.00,21525,495,3841,
2003-09-15_09:14,5642.47,5642.47,5642.47,5642.47,13450,286,2530,
2003-09-15_09:15,5643.12,5643.12,5643.12,5643.12,20927,520,3823,
2003-09-15_09:16,5642.26,5642.26,5642.26,5642.26,15393,403,2712,
2003-09-15_09:17,5644.90,5644.90,5644.90,5644.90,20828,457,3396,
2003-09-15_09:18,5646.22,5646.22,5646.22,5646.22,12060,284,2215,
2003-09-15_09:19,5647.69,5647.69,5647.69,5647.69,18075,442,3319,
2003-09-15_09:20,5648.85,5648.85,5648.85,5648.85,13432,357,2599,
2003-09-15_09:21,5651.15,5651.15,5651.15,5651.15,16390,466,3372,
2003-09-15_09:22,5648.74,5648.74,5648.74,5648.74,9695,235,2036,
2003-09-15_09:23,5646.33,5646.33,5646.33,5646.33,16746,441,3045,
2003-09-15_09:24,5647.14,5647.14,5647.14,5647.14,12903,364,2069,
2003-09-15_09:25,5643.26,5643.26,5643.26,5643.26,18132,477,3180,
2003-09-15_09:26,5643.04,5643.04,5643.04,5643.04,10238,222,1935,
2003-09-15_09:27,5642.11,5642.11,5642.11,5642.11,17200,423,3102,
2003-09-15_09:28,5641.31,5641.31,5641.31,5641.31,10429,241,1841,
2003-09-15_09:29,5632.76,5632.76,5632.76,5632.76,19577,467,3462,
2003-09-15_09:30,5630.47,5630.47,5630.47,5630.47,12782,290,2297,
2003-09-15_09:31,5625.29,5625.29,5625.29,5625.29,20351,495,3502,
2003-09-15_09:32,5628.30,5628.30,5628.30,5628.30,13356,279,2289,
2003-09-15_09:33,5622.98,5622.98,5622.98,5622.98,18587,449,3469,
2003-09-15_09:34,5621.97,5621.97,5621.97,5621.97,10174,225,1984,
2003-09-15_09:35,5620.37,5620.37,5620.37,5620.37,14121,316,2524,
2003-09-15_09:36,5621.88,5621.88,5621.88,5621.88,9806,247,1948,
2003-09-15_09:37,5621.76,5621.76,5621.76,5621.76,15035,443,2839,
2003-09-15_09:38,5628.14,5628.14,5628.14,5628.14,10903,254,1954,
2003-09-15_09:39,5629.92,5629.92,5629.92,5629.92,12542,329,2334,
2003-09-15_09:40,5625.95,5625.95,5625.95,5625.95,12826,350,1947,
2003-09-15_09:41,5626.67,5626.67,5626.67,5626.67,14959,407,2840,
2003-09-15_09:42,5627.88,5627.88,5627.88,5627.88,8829,236,1576,
2003-09-15_09:43,5626.59,5626.59,5626.59,5626.59,13803,398,2560,
2003-09-15_09:44,5625.63,5625.63,5625.63,5625.63,14498,307,1901,
2003-09-15_09:45,5625.61,5625.61,5625.61,5625.61,12110,316,2143,
2003-09-15_09:46,5621.15,5621.15,5621.15,5621.15,10708,245,1663,
2003-09-15_09:47,5619.94,5619.94,5619.94,5619.94,15934,425,2543,
2003-09-15_09:48,5619.54,5619.54,5619.54,5619.54,9854,240,1986,
2003-09-15_09:49,5615.61,5615.61,5615.61,5615.61,15253,376,2569,
2003-09-15_09:50,5613.51,5613.51,5613.51,5613.51,10249,236,1926,
2003-09-15_09:51,5611.66,5611.66,5611.66,5611.66,18779,528,3300,
2003-09-15_09:52,5608.85,5608.85,5608.85,5608.85,9945,228,1857,
2003-09-15_09:53,5608.48,5608.48,5608.48,5608.48,15060,429,2734,
2003-09-15_09:54,5606.87,5606.87,5606.87,5606.87,10932,323,2101,
2003-09-15_09:55,5610.67,5610.67,5610.67,5610.67,12441,360,2494,
2003-09-15_09:56,5606.06,5606.06,5606.06,5606.06,10422,269,1858,
2003-09-15_09:57,5606.22,5606.22,5606.22,5606.22,10245,262,2066,
2003-09-15_09:58,5608.38,5608.38,5608.38,5608.38,8615,207,1632,
2003-09-15_09:59,5613.23,5613.23,5613.23,5613.23,9308,202,1776,
2003-09-15_10:00,5614.68,5614.68,5614.68,5614.68,7111,198,1497,
2003-09-15_10:01,5617.78,5617.78,5617.78,5617.78,12860,418,2345,
2003-09-15_10:02,5611.69,5611.69,5611.69,5611.69,8391,184,1498,
2003-09-15_10:03,5618.05,5618.05,5618.05,5618.05,8405,207,1630,
2003-09-15_10:04,5613.62,5613.62,5613.62,5613.62,6597,158,1171,
2003-09-15_10:05,5616.36,5616.36,5616.36,5616.36,7579,184,1595,
2003-09-15_10:06,5620.81,5620.81,5620.81,5620.81,4482,97,1004,
2003-09-15_10:07,5620.45,5620.45,5620.45,5620.45,7870,229,1567,
2003-09-15_10:08,5620.75,5620.75,5620.75,5620.75,5261,131,1068,
2003-09-15_10:09,5621.40,5621.40,5621.40,5621.40,9508,278,1775,
2003-09-15_10:10,5622.74,5622.74,5622.74,5622.74,7786,253,1266,
2003-09-15_10:11,5618.79,5618.79,5618.79,5618.79,7805,223,1735,
2003-09-15_10:12,5622.88,5622.88,5622.88,5622.88,6890,185,1259,
2003-09-15_10:13,5621.74,5621.74,5621.74,5621.74,9040,272,1950,
2003-09-15_10:14,5621.06,5621.06,5621.06,5621.06,5578,164,1214,
2003-09-15_10:15,5621.11,5621.11,5621.11,5621.11,7121,185,1596,
2003-09-15_10:16,5620.26,5620.26,5620.26,5620.26,5130,106,1137,
2003-09-15_10:17,5619.72,5619.72,5619.72,5619.72,7266,190,1350,
2003-09-15_10:18,5620.08,5620.08,5620.08,5620.08,5006,118,1010,
2003-09-15_10:19,5623.11,5623.11,5623.11,5623.11,6740,196,1367,
2003-09-15_10:20,5622.77,5622.77,5622.77,5622.77,5530,177,1142,
2003-09-15_10:21,5623.18,5623.18,5623.18,5623.18,5037,126,1046,
2003-09-15_10:22,5622.06,5622.06,5622.06,5622.06,3938,112,820,
2003-09-15_10:23,5623.12,5623.12,5623.12,5623.12,5847,171,1195,
2003-09-15_10:24,5621.16,5621.16,5621.16,5621.16,4009,94,810,
2003-09-15_10:25,5623.65,5623.65,5623.65,5623.65,7114,172,1179,
2003-09-15_10:26,5622.98,5622.98,5622.98,5622.98,5307,144,934,
2003-09-15_10:27,5625.09,5625.09,5625.09,5625.09,6427,153,1203,
2003-09-15_10:28,5625.18,5625.18,5625.18,5625.18,4213,90,819,
2003-09-15_10:29,5627.01,5627.01,5627.01,5627.01,6405,142,1156,
2003-09-15_10:30,5625.70,5625.70,5625.70,5625.70,5458,141,1080,
2003-09-15_10:31,5626.65,5626.65,5626.65,5626.65,5744,131,1211,
2003-09-15_10:32,5626.90,5626.90,5626.90,5626.90,5015,95,851,
2003-09-15_10:33,5629.41,5629.41,5629.41,5629.41,6035,122,1221,
2003-09-15_10:34,5626.21,5626.21,5626.21,5626.21,4335,94,918,
2003-09-15_10:35,5626.72,5626.72,5626.72,5626.72,6381,154,1280,
2003-09-15_10:36,5625.55,5625.55,5625.55,5625.55,4648,110,988,
2003-09-15_10:37,5625.32,5625.32,5625.32,5625.32,5624,161,1203,
2003-09-15_10:38,5625.24,5625.24,5625.24,5625.24,4178,134,939,
2003-09-15_10:39,5625.84,5625.84,5625.84,5625.84,5853,131,1113,
2003-09-15_10:40,5624.79,5624.79,5624.79,5624.79,4924,143,1022,
2003-09-15_10:41,5625.09,5625.09,5625.09,5625.09,4708,144,951,
2003-09-15_10:42,5620.06,5620.06,5620.06,5620.06,4365,125,942,
2003-09-15_10:43,5623.29,5623.29,5623.29,5623.29,5772,132,1108,
2003-09-15_10:44,5617.77,5617.77,5617.77,5617.77,4803,112,920,
2003-09-15_10:45,5618.02,5618.02,5618.02,5618.02,6169,130,980,
2003-09-15_10:46,5621.37,5621.37,5621.37,5621.37,6731,176,930,
2003-09-15_10:47,5623.83,5623.83,5623.83,5623.83,6437,174,1107,
2003-09-15_10:48,5623.00,5623.00,5623.00,5623.00,4864,142,958,
2003-09-15_10:49,5621.13,5621.13,5621.13,5621.13,4819,136,975,
2003-09-15_10:50,5622.85,5622.85,5622.85,5622.85,4603,130,915,
2003-09-15_10:51,5627.64,5627.64,5627.64,5627.64,4841,146,983,
2003-09-15_10:52,5625.29,5625.29,5625.29,5625.29,4022,103,770,
2003-09-15_10:53,5624.00,5624.00,5624.00,5624.00,4751,130,860,
2003-09-15_10:54,5625.29,5625.29,5625.29,5625.29,3051,69,619,
2003-09-15_10:55,5624.80,5624.80,5624.80,5624.80,5464,138,1050,
2003-09-15_10:56,5619.94,5619.94,5619.94,5619.94,7815,163,1125,
2003-09-15_10:57,5625.49,5625.49,5625.49,5625.49,7367,159,1109,
2003-09-15_10:58,5625.54,5625.54,5625.54,5625.54,6146,132,1148,
2003-09-15_10:59,5625.11,5625.11,5625.11,5625.11,5694,120,908,
2003-09-15_11:00,5626.04,5626.04,5626.04,5626.04,6685,175,1231,
2003-09-15_11:01,5622.47,5622.47,5622.47,5622.47,6744,175,1287,
2003-09-15_11:02,5622.37,5622.37,5622.37,5622.37,6317,150,1053,
2003-09-15_11:03,5626.33,5626.33,5626.33,5626.33,8021,187,1335,
2003-09-15_11:04,5628.40,5628.40,5628.40,5628.40,6624,165,1118,
2003-09-15_11:05,5626.53,5626.53,5626.53,5626.53,6122,134,1163,
2003-09-15_11:06,5628.24,5628.24,5628.24,5628.24,6637,143,1055,
2003-09-15_11:07,5630.38,5630.38,5630.38,5630.38,7306,195,1410,
2003-09-15_11:08,5635.89,5635.89,5635.89,5635.89,6897,161,1249,
2003-09-15_11:09,5637.28,5637.28,5637.28,5637.28,7711,213,1678,
2003-09-15_11:10,5637.43,5637.43,5637.43,5637.43,9278,254,1703,
2003-09-15_11:11,5636.85,5636.85,5636.85,5636.85,11107,357,2264,
2003-09-15_11:12,5645.26,5645.26,5645.26,5645.26,10895,264,1718,
2003-09-15_11:13,5646.07,5646.07,5646.07,5646.07,13699,384,2511,
2003-09-15_11:14,5647.66,5647.66,5647.66,5647.66,7691,179,1492,
2003-09-15_11:15,5642.86,5642.86,5642.86,5642.86,10603,292,1973,
2003-09-15_11:16,5641.37,5641.37,5641.37,5641.37,7921,164,1438,
2003-09-15_11:17,5638.81,5638.81,5638.81,5638.81,8760,231,1799,
2003-09-15_11:18,5637.71,5637.71,5637.71,5637.71,5392,139,1196,
2003-09-15_11:19,5637.62,5637.62,5637.62,5637.62,6749,151,1362,
2003-09-15_11:20,5637.73,5637.73,5637.73,5637.73,7695,193,1280,
2003-09-15_11:21,5635.51,5635.51,5635.51,5635.51,8212,266,1737,
2003-09-15_11:22,5636.91,5636.91,5636.91,5636.91,5325,123,1054,
2003-09-15_11:23,5634.32,5634.32,5634.32,5634.32,8912,222,1422,
2003-09-15_11:24,5636.21,5636.21,5636.21,5636.21,8209,195,1463,
2003-09-15_11:25,5636.32,5636.32,5636.32,5636.32,9535,226,1648,
2003-09-15_11:26,5637.51,5637.51,5637.51,5637.51,7510,184,1344,
2003-09-15_11:27,5634.82,5634.82,5634.82,5634.82,7558,186,1352,
2003-09-15_11:28,5640.76,5640.76,5640.76,5640.76,4850,118,995,
2003-09-15_11:29,5635.12,5635.12,5635.12,5635.12,6680,172,1292,
2003-09-15_11:30,5636.45,5636.45,5636.45,5636.45,5854,163,1187,
2003-09-15_11:31,5634.91,5634.91,5634.91,5634.91,7618,237,1516,
2003-09-15_11:32,5634.74,5634.74,5634.74,5634.74,3957,105,904,
2003-09-15_11:33,5633.96,5633.96,5633.96,5633.96,5293,136,1066,
2003-09-15_11:34,5638.66,5638.66,5638.66,5638.66,4846,103,925,
2003-09-15_11:35,5637.73,5637.73,5637.73,5637.73,5989,166,1268,
2003-09-15_11:36,5633.21,5633.21,5633.21,5633.21,3855,103,870,
2003-09-15_11:37,5634.38,5634.38,5634.38,5634.38,5263,122,1132,
2003-09-15_11:38,5632.22,5632.22,5632.22,5632.22,4416,104,921,
2003-09-15_11:39,5633.14,5633.14,5633.14,5633.14,5538,153,1113,
2003-09-15_11:40,5631.25,5631.25,5631.25,5631.25,5151,145,1101,
2003-09-15_11:41,5628.71,5628.71,5628.71,5628.71,7693,192,1306,
2003-09-15_11:42,5631.05,5631.05,5631.05,5631.05,4673,120,930,
2003-09-15_11:43,5629.01,5629.01,5629.01,5629.01,6497,171,1304,
2003-09-15_11:44,5628.08,5628.08,5628.08,5628.08,4604,123,847,
2003-09-15_11:45,5629.65,5629.65,5629.65,5629.65,4861,114,903,
2003-09-15_11:46,5628.01,5628.01,5628.01,5628.01,4246,100,870,
2003-09-15_11:47,5629.12,5629.12,5629.12,5629.12,5838,152,967,
2003-09-15_11:48,5628.07,5628.07,5628.07,5628.07,4094,96,801,
2003-09-15_11:49,5631.23,5631.23,5631.23,5631.23,4055,101,855,
2003-09-15_11:50,5632.70,5632.70,5632.70,5632.70,4916,128,886,
2003-09-15_11:51,5627.98,5627.98,5627.98,5627.98,6005,180,1146,
2003-09-15_11:52,5629.62,5629.62,5629.62,5629.62,3816,90,639,
2003-09-15_11:53,5632.74,5632.74,5632.74,5632.74,4292,96,806,
2003-09-15_11:54,5627.62,5627.62,5627.62,5627.62,3216,76,611,
2003-09-15_11:55,5627.68,5627.68,5627.68,5627.68,3528,80,732,
2003-09-15_11:56,5625.70,5625.70,5625.70,5625.70,2582,69,637,
2003-09-15_11:57,5628.92,5628.92,5628.92,5628.92,4275,106,840,
2003-09-15_11:58,5627.89,5627.89,5627.89,5627.89,3778,95,655,
2003-09-15_11:59,5628.77,5628.77,5628.77,5628.77,3571,91,726,
2003-09-15_12:00,5634.48,5634.48,5634.48,5634.48,4343,135,933,
2003-09-15_12:01,5630.85,5630.85,5630.85,5630.85,3807,103,734,
2003-09-15_12:02,5631.96,5631.96,5631.96,5631.96,2196,57,539,
2003-09-15_12:03,5631.60,5631.60,5631.60,5631.60,3869,112,742,
2003-09-15_12:04,5634.21,5634.21,5634.21,5634.21,3043,70,625,
2003-09-15_12:05,5635.16,5635.16,5635.16,5635.16,4076,106,725,
2003-09-15_12:06,5632.56,5632.56,5632.56,5632.56,3799,88,739,
2003-09-15_12:07,5633.70,5633.70,5633.70,5633.70,3502,103,735,
2003-09-15_12:08,5633.55,5633.55,5633.55,5633.55,2398,59,558,
2003-09-15_12:09,5632.33,5632.33,5632.33,5632.33,4211,111,849,
2003-09-15_12:10,5633.69,5633.69,5633.69,5633.69,4831,148,828,
2003-09-15_12:11,5637.65,5637.65,5637.65,5637.65,4443,91,785,
2003-09-15_12:12,5634.25,5634.25,5634.25,5634.25,5387,118,787,
2003-09-15_12:13,5638.85,5638.85,5638.85,5638.85,5103,129,877,
2003-09-15_12:14,5642.23,5642.23,5642.23,5642.23,3203,89,620,
2003-09-15_12:15,5642.65,5642.65,5642.65,5642.65,8319,246,1443,
2003-09-15_12:16,5644.12,5644.12,5644.12,5644.12,10407,244,1460,
2003-09-15_12:17,5645.00,5645.00,5645.00,5645.00,9071,249,1538,
2003-09-15_12:18,5645.97,5645.97,5645.97,5645.97,7363,169,1265,
2003-09-15_12:19,5646.52,5646.52,5646.52,5646.52,7765,209,1503,
2003-09-15_12:20,5646.41,5646.41,5646.41,5646.41,6646,195,1410,
2003-09-15_12:21,5648.38,5648.38,5648.38,5648.38,8398,262,1784,
2003-09-15_12:22,5647.47,5647.47,5647.47,5647.47,6158,149,972,
2003-09-15_12:23,5646.54,5646.54,5646.54,5646.54,7824,252,1512,
2003-09-15_12:24,5647.68,5647.68,5647.68,5647.68,5151,133,1079,
2003-09-15_12:25,5646.38,5646.38,5646.38,5646.38,6354,162,1307,
2003-09-15_12:26,5645.64,5645.64,5645.64,5645.64,4148,96,802,
2003-09-15_12:27,5645.00,5645.00,5645.00,5645.00,5858,157,1268,
2003-09-15_12:28,5646.27,5646.27,5646.27,5646.27,4206,106,992,
2003-09-15_12:29,5643.77,5643.77,5643.77,5643.77,6999,195,1315,
2003-09-15_12:30,5637.78,5637.78,5637.78,5637.78,5038,143,1148,
2003-09-15_12:31,5638.81,5638.81,5638.81,5638.81,6775,195,1519,
2003-09-15_12:32,5640.56,5640.56,5640.56,5640.56,4752,89,925,
2003-09-15_12:33,5640.09,5640.09,5640.09,5640.09,6613,172,1236,
2003-09-15_12:34,5641.71,5641.71,5641.71,5641.71,3825,82,887,
2003-09-15_12:35,5641.25,5641.25,5641.25,5641.25,4560,105,1015,
2003-09-15_12:36,5635.32,5635.32,5635.32,5635.32,3699,83,825,
2003-09-15_12:37,5634.49,5634.49,5634.49,5634.49,4288,111,1006,
2003-09-15_12:38,5639.77,5639.77,5639.77,5639.77,3528,84,782,
2003-09-15_12:39,5638.61,5638.61,5638.61,5638.61,5636,162,1164,
2003-09-15_12:40,5641.20,5641.20,5641.20,5641.20,3767,101,875,
2003-09-15_12:41,5639.41,5639.41,5639.41,5639.41,5680,160,1348,
2003-09-15_12:42,5642.76,5642.76,5642.76,5642.76,3035,79,726,
2003-09-15_12:43,5642.08,5642.08,5642.08,5642.08,5752,169,1233,
2003-09-15_12:44,5639.80,5639.80,5639.80,5639.80,4892,126,964,
2003-09-15_12:45,5641.35,5641.35,5641.35,5641.35,5655,144,1211,
2003-09-15_12:46,5635.11,5635.11,5635.11,5635.11,4425,97,960,
2003-09-15_12:47,5637.57,5637.57,5637.57,5637.57,7160,252,1446,
2003-09-15_12:48,5641.80,5641.80,5641.80,5641.80,4688,121,931,
2003-09-15_12:49,5644.13,5644.13,5644.13,5644.13,5221,141,1203,
2003-09-15_12:50,5646.87,5646.87,5646.87,5646.87,5586,167,1197,
2003-09-15_12:51,5644.73,5644.73,5644.73,5644.73,6598,174,1395,
2003-09-15_12:52,5639.16,5639.16,5639.16,5639.16,4632,111,1039,
2003-09-15_12:53,5643.05,5643.05,5643.05,5643.05,5657,140,1093,
2003-09-15_12:54,5644.15,5644.15,5644.15,5644.15,5832,197,966,
2003-09-15_12:55,5641.98,5641.98,5641.98,5641.98,8723,272,1758,
2003-09-15_12:56,5644.12,5644.12,5644.12,5644.12,6190,171,1305,
2003-09-15_12:57,5642.31,5642.31,5642.31,5642.31,6624,177,1397,
2003-09-15_12:58,5642.23,5642.23,5642.23,5642.23,8356,196,1509,
2003-09-15_12:59,5643.58,5643.58,5643.58,5643.58,7140,205,1455,
2003-09-15_13:00,5643.68,5643.68,5643.68,5643.68,5856,179,1225,
2003-09-15_13:01,5639.02,5639.02,5639.02,5639.02,8357,251,1696,
2003-09-15_13:02,5640.98,5640.98,5640.98,5640.98,7180,150,1169,
2003-09-15_13:03,5636.00,5636.00,5636.00,5636.00,9288,279,1821,
2003-09-15_13:04,5638.58,5638.58,5638.58,5638.58,7451,197,1469,
2003-09-15_13:05,5636.44,5636.44,5636.44,5636.44,10101,217,1809,
2003-09-15_13:06,5631.74,5631.74,5631.74,5631.74,7699,163,1272,
2003-09-15_13:07,5634.47,5634.47,5634.47,5634.47,10136,246,2018,
2003-09-15_13:08,5635.30,5635.30,5635.30,5635.30,8757,244,1586,
2003-09-15_13:09,5631.69,5631.69,5631.69,5631.69,10698,292,2228,
2003-09-15_13:10,5631.39,5631.39,5631.39,5631.39,9926,259,1573,
2003-09-15_13:11,5631.53,5631.53,5631.53,5631.53,11403,337,2164,
2003-09-15_13:12,5629.40,5629.40,5629.40,5629.40,7194,198,1355,
2003-09-15_13:13,5627.44,5627.44,5627.44,5627.44,8754,226,1706,
2003-09-15_13:14,5627.24,5627.24,5627.24,5627.24,6958,170,1463,
2003-09-15_13:15,5628.38,5628.38,5628.38,5628.38,10395,317,2192,
2003-09-15_13:16,5626.24,5626.24,5626.24,5626.24,8684,233,1658,
2003-09-15_13:17,5626.59,5626.59,5626.59,5626.59,11162,292,2150,
2003-09-15_13:18,5628.80,5628.80,5628.80,5628.80,7991,206,1588,
2003-09-15_13:19,5631.52,5631.52,5631.52,5631.52,14577,428,2853,
2003-09-15_13:20,5629.93,5629.93,5629.93,5629.93,14456,404,2527,
2003-09-15_13:21,5630.53,5630.53,5630.53,5630.53,24798,647,4243,
2003-09-15_13:22,5635.46,5635.46,5635.46,5635.46,14164,301,2350,
2003-09-15_13:23,5630.80,5630.80,5630.80,5630.80,21310,519,3529,
2003-09-15_13:24,5629.63,5629.63,5629.63,5629.63,15213,373,2769,
2003-09-15_13:25,5626.38,5626.38,5626.38,5626.38,18755,457,3786,
2003-09-15_13:26,5626.38,5626.38,5626.38,5626.38,0,0,0,
2003-09-15_13:27,5626.38,5626.38,5626.38,5626.38,0,0,0,
2003-09-15_13:28,5626.38,5626.38,5626.38,5626.38,0,0,0,
2003-09-15_13:29,5626.38,5626.38,5626.38,5626.38,0,0,0,
2003-09-15_13:30,5623.22,5623.22,5623.22,5623.22,128351,3291,23084,
2003-09-16_09:01,5606.17,5606.17,5606.17,5606.17,78531,1883,12637,
2003-09-16_09:02,5605.99,5605.99,5605.99,5605.99,16696,398,2899,
2003-09-16_09:03,5606.68,5606.68,5606.68,5606.68,22190,561,4238,
2003-09-16_09:04,5608.61,5608.61,5608.61,5608.61,18805,419,3231,
2003-09-16_09:05,5616.90,5616.90,5616.90,5616.90,26248,647,4607,
2003-09-16_09:06,5622.01,5622.01,5622.01,5622.01,20642,497,3509,
2003-09-16_09:07,5631.33,5631.33,5631.33,5631.33,22857,578,4566,
2003-09-16_09:08,5628.88,5628.88,5628.88,5628.88,17655,415,2969,
2003-09-16_09:09,5628.79,5628.79,5628.79,5628.79,29029,896,4767,
2003-09-16_09:10,5636.08,5636.08,5636.08,5636.08,17949,440,3568,
2003-09-16_09:11,5636.05,5636.05,5636.05,5636.05,21176,581,4143,
2003-09-16_09:12,5639.32,5639.32,5639.32,5639.32,15954,399,2866,
2003-09-16_09:13,5641.06,5641.06,5641.06,5641.06,20845,523,3818,
2003-09-16_09:14,5648.99,5648.99,5648.99,5648.99,15046,335,2607,
2003-09-16_09:15,5648.54,5648.54,5648.54,5648.54,22934,590,3732,
2003-09-16_09:16,5650.31,5650.31,5650.31,5650.31,14643,306,2593,
2003-09-16_09:17,5655.73,5655.73,5655.73,5655.73,22391,521,3900,
2003-09-16_09:18,5663.80,5663.80,5663.80,5663.80,18273,426,3077,
2003-09-16_09:19,5665.82,5665.82,5665.82,5665.82,25933,715,4799,
2003-09-16_09:20,5669.32,5669.32,5669.32,5669.32,19128,551,3627,
2003-09-16_09:21,5671.07,5671.07,5671.07,5671.07,23156,649,4603,
2003-09-16_09:22,5677.60,5677.60,5677.60,5677.60,15915,365,2909,
2003-09-16_09:23,5668.15,5668.15,5668.15,5668.15,20612,559,4241,
2003-09-16_09:24,5671.83,5671.83,5671.83,5671.83,14727,351,2697,
2003-09-16_09:25,5663.73,5663.73,5663.73,5663.73,18603,482,3719,
2003-09-16_09:26,5661.30,5661.30,5661.30,5661.30,14180,320,2416,
2003-09-16_09:27,5658.14,5658.14,5658.14,5658.14,19261,434,3286,
2003-09-16_09:28,5652.21,5652.21,5652.21,5652.21,11458,265,2325,
2003-09-16_09:29,5651.40,5651.40,5651.40,5651.40,17952,477,3258,
2003-09-16_09:30,5659.51,5659.51,5659.51,5659.51,14548,397,2638,
2003-09-16_09:31,5663.63,5663.63,5663.63,5663.63,18772,482,3478,
2003-09-16_09:32,5664.00,5664.00,5664.00,5664.00,10417,259,2149,
2003-09-16_09:33,5668.07,5668.07,5668.07,5668.07,18644,503,3383,
2003-09-16_09:34,5673.93,5673.93,5673.93,5673.93,14715,414,2509,
2003-09-16_09:35,5673.80,5673.80,5673.80,5673.80,17191,474,3163,
2003-09-16_09:36,5680.54,5680.54,5680.54,5680.54,11571,286,2201,
2003-09-16_09:37,5675.50,5675.50,5675.50,5675.50,16952,456,3308,
2003-09-16_09:38,5675.53,5675.53,5675.53,5675.53,10752,276,2236,
2003-09-16_09:39,5671.76,5671.76,5671.76,5671.76,15391,378,3102,
2003-09-16_09:40,5673.11,5673.11,5673.11,5673.11,9813,273,2155,
2003-09-16_09:41,5666.91,5666.91,5666.91,5666.91,15375,403,3037,
2003-09-16_09:42,5667.29,5667.29,5667.29,5667.29,7610,168,1622,
2003-09-16_09:43,5664.94,5664.94,5664.94,5664.94,10242,259,2088,
2003-09-16_09:44,5664.48,5664.48,5664.48,5664.48,7543,191,1526,
2003-09-16_09:45,5664.48,5664.48,5664.48,5664.48,9980,267,2152,
2003-09-16_09:46,5667.69,5667.69,5667.69,5667.69,7948,210,1524,
2003-09-16_09:47,5663.35,5663.35,5663.35,5663.35,9690,247,1920,
2003-09-16_09:48,5662.09,5662.09,5662.09,5662.09,7688,161,1368,
2003-09-16_09:49,5662.38,5662.38,5662.38,5662.38,7866,200,1824,
2003-09-16_09:50,5660.79,5660.79,5660.79,5660.79,10174,292,1792,
2003-09-16_09:51,5659.93,5659.93,5659.93,5659.93,10507,291,2127,
2003-09-16_09:52,5657.42,5657.42,5657.42,5657.42,7565,167,1489,
2003-09-16_09:53,5655.89,5655.89,5655.89,5655.89,10533,255,1937,
2003-09-16_09:54,5652.71,5652.71,5652.71,5652.71,6475,152,1326,
2003-09-16_09:55,5657.09,5657.09,5657.09,5657.09,11522,275,2161,
2003-09-16_09:56,5650.26,5650.26,5650.26,5650.26,8003,185,1529,
2003-09-16_09:57,5656.95,5656.95,5656.95,5656.95,10032,219,1777,
2003-09-16_09:58,5654.71,5654.71,5654.71,5654.71,6736,137,1220,
2003-09-16_09:59,5655.42,5655.42,5655.42,5655.42,8213,179,1599,
2003-09-16_10:00,5653.78,5653.78,5653.78,5653.78,5848,142,1213,
2003-09-16_10:01,5651.76,5651.76,5651.76,5651.76,8573,187,1640,
2003-09-16_10:02,5654.38,5654.38,5654.38,5654.38,6257,128,1124,
2003-09-16_10:03,5653.05,5653.05,5653.05,5653.05,9167,261,1714,
2003-09-16_10:04,5652.71,5652.71,5652.71,5652.71,5062,107,1049,
2003-09-16_10:05,5654.20,5654.20,5654.20,5654.20,8733,243,1627,
2003-09-16_10:06,5648.87,5648.87,5648.87,5648.87,6168,144,1156,
2003-09-16_10:07,5649.77,5649.77,5649.77,5649.77,7769,228,1544,
2003-09-16_10:08,5646.71,5646.71,5646.71,5646.71,5600,130,1097,
2003-09-16_10:09,5643.06,5643.06,5643.06,5643.06,10452,273,1761,
2003-09-16_10:10,5647.10,5647.10,5647.10,5647.10,8317,235,1514,
2003-09-16_10:11,5647.45,5647.45,5647.45,5647.45,8958,247,1980,
2003-09-16_10:12,5652.03,5652.03,5652.03,5652.03,7905,214,1526,
2003-09-16_10:13,5654.31,5654.31,5654.31,5654.31,10296,295,2040,
2003-09-16_10:14,5651.45,5651.45,5651.45,5651.45,7340,227,1210,
2003-09-16_10:15,5654.80,5654.80,5654.80,5654.80,8781,251,1842,
2003-09-16_10:16,5656.06,5656.06,5656.06,5656.06,4017,91,911,
2003-09-16_10:17,5654.68,5654.68,5654.68,5654.68,6815,188,1327,
2003-09-16_10:18,5661.78,5661.78,5661.78,5661.78,4708,122,871,
2003-09-16_10:19,5662.68,5662.68,5662.68,5662.68,7568,185,1389,
2003-09-16_10:20,5665.00,5665.00,5665.00,5665.00,6719,201,1319,
2003-09-16_10:21,5661.29,5661.29,5661.29,5661.29,12023,298,1930,
2003-09-16_10:22,5660.53,5660.53,5660.53,5660.53,5972,135,1204,
2003-09-16_10:23,5661.63,5661.63,5661.63,5661.63,8604,219,1579,
2003-09-16_10:24,5662.39,5662.39,5662.39,5662.39,5967,138,1047,
2003-09-16_10:25,5666.05,5666.05,5666.05,5666.05,8605,183,1465,
2003-09-16_10:26,5671.47,5671.47,5671.47,5671.47,5794,139,1097,
2003-09-16_10:27,5667.54,5667.54,5667.54,5667.54,6947,179,1337,
2003-09-16_10:28,5668.24,5668.24,5668.24,5668.24,6361,167,1180,
2003-09-16_10:29,5666.52,5666.52,5666.52,5666.52,5982,147,1312,
2003-09-16_10:30,5663.48,5663.48,5663.48,5663.48,7070,179,1237,
2003-09-16_10:31,5664.23,5664.23,5664.23,5664.23,5619,122,1308,
2003-09-16_10:32,5661.88,5661.88,5661.88,5661.88,4169,97,847,
2003-09-16_10:33,5661.89,5661.89,5661.89,5661.89,6195,163,1262,
2003-09-16_10:34,5659.17,5659.17,5659.17,5659.17,4887,115,990,
2003-09-16_10:35,5658.75,5658.75,5658.75,5658.75,6598,149,1206,
2003-09-16_10:36,5659.77,5659.77,5659.77,5659.77,4614,116,967,
2003-09-16_10:37,5661.85,5661.85,5661.85,5661.85,5191,108,1107,
2003-09-16_10:38,5658.22,5658.22,5658.22,5658.22,4022,106,787,
2003-09-16_10:39,5662.42,5662.42,5662.42,5662.42,5802,142,1239,
2003-09-16_10:40,5664.13,5664.13,5664.13,5664.13,4968,119,945,
2003-09-16_10:41,5658.73,5658.73,5658.73,5658.73,4358,92,969,
2003-09-16_10:42,5659.79,5659.79,5659.79,5659.79,3387,69,712,
2003-09-16_10:43,5658.53,5658.53,5658.53,5658.53,6108,133,1066,
2003-09-16_10:44,5663.63,5663.63,5663.63,5663.63,5943,263,1151,
2003-09-16_10:45,5665.27,5665.27,5665.27,5665.27,5526,155,1162,
2003-09-16_10:46,5661.65,5661.65,5661.65,5661.65,4797,132,893,
2003-09-16_10:47,5663.38,5663.38,5663.38,5663.38,5948,169,1231,
2003-09-16_10:48,5666.23,5666.23,5666.23,5666.23,6621,176,1207,
2003-09-16_10:49,5667.33,5667.33,5667.33,5667.33,11975,360,1849,
2003-09-16_10:50,5669.27,5669.27,5669.27,5669.27,7652,224,1482,
2003-09-16_10:51,5669.64,5669.64,5669.64,5669.64,11389,236,2039,
2003-09-16_10:52,5673.35,5673.35,5673.35,5673.35,7671,188,1289,
2003-09-16_10:53,5669.19,5669.19,5669.19,5669.19,11761,255,2097,
2003-09-16_10:54,5674.90,5674.90,5674.90,5674.90,9160,217,1532,
2003-09-16_10:55,5677.84,5677.84,5677.84,5677.84,12526,326,2006,
2003-09-16_10:56,5680.34,5680.34,5680.34,5680.34,9282,248,1549,
2003-09-16_10:57,5682.86,5682.86,5682.86,5682.86,17899,558,3010,
2003-09-16_10:58,5687.06,5687.06,5687.06,5687.06,12572,306,2152,
2003-09-16_10:59,5689.94,5689.94,5689.94,5689.94,13265,297,2530,
2003-09-16_11:00,5687.62,5687.62,5687.62,5687.62,11740,320,2037,
2003-09-16_11:01,5679.18,5679.18,5679.18,5679.18,11168,268,2224,
2003-09-16_11:02,5680.05,5680.05,5680.05,5680.05,6711,161,1513,
2003-09-16_11:03,5677.73,5677.73,5677.73,5677.73,9222,236,1860,
2003-09-16_11:04,5679.65,5679.65,5679.65,5679.65,6984,148,1346,
2003-09-16_11:05,5680.95,5680.95,5680.95,5680.95,9584,207,1832,
2003-09-16_11:06,5679.99,5679.99,5679.99,5679.99,6150,134,1257,
2003-09-16_11:07,5683.40,5683.40,5683.40,5683.40,9499,248,1802,
2003-09-16_11:08,5679.19,5679.19,5679.19,5679.19,6799,149,1137,
2003-09-16_11:09,5679.14,5679.14,5679.14,5679.14,8256,187,1578,
2003-09-16_11:10,5680.37,5680.37,5680.37,5680.37,6641,144,1261,
2003-09-16_11:11,5682.25,5682.25,5682.25,5682.25,11106,299,1813,
2003-09-16_11:12,5679.57,5679.57,5679.57,5679.57,7371,170,1362,
2003-09-16_11:13,5679.48,5679.48,5679.48,5679.48,8550,183,1553,
2003-09-16_11:14,5683.07,5683.07,5683.07,5683.07,5935,129,1229,
2003-09-16_11:15,5681.28,5681.28,5681.28,5681.28,10008,224,1618,
2003-09-16_11:16,5681.61,5681.61,5681.61,5681.61,7467,191,1255,
2003-09-16_11:17,5676.98,5676.98,5676.98,5676.98,10822,293,1920,
2003-09-16_11:18,5683.40,5683.40,5683.40,5683.40,7393,198,1387,
2003-09-16_11:19,5683.80,5683.80,5683.80,5683.80,9885,247,1782,
2003-09-16_11:20,5683.96,5683.96,5683.96,5683.96,8417,275,1596,
2003-09-16_11:21,5683.75,5683.75,5683.75,5683.75,13834,431,2661,
2003-09-16_11:22,5686.44,5686.44,5686.44,5686.44,9564,278,1490,
2003-09-16_11:23,5687.91,5687.91,5687.91,5687.91,9882,307,1899,
2003-09-16_11:24,5686.80,5686.80,5686.80,5686.80,7976,207,1473,
2003-09-16_11:25,5686.46,5686.46,5686.46,5686.46,12281,321,2122,
2003-09-16_11:26,5685.68,5685.68,5685.68,5685.68,8067,173,1381,
2003-09-16_11:27,5680.52,5680.52,5680.52,5680.52,10224,265,1926,
2003-09-16_11:28,5684.30,5684.30,5684.30,5684.30,7323,180,1359,
2003-09-16_11:29,5684.40,5684.40,5684.40,5684.40,9509,234,1859,
2003-09-16_11:30,5683.63,5683.63,5683.63,5683.63,8122,230,1536,
2003-09-16_11:31,5683.09,5683.09,5683.09,5683.09,11129,321,2110,
2003-09-16_11:32,5681.98,5681.98,5681.98,5681.98,7730,220,1420,
2003-09-16_11:33,5681.84,5681.84,5681.84,5681.84,11299,277,2071,
2003-09-16_11:34,5681.81,5681.81,5681.81,5681.81,8774,248,1587,
2003-09-16_11:35,5674.88,5674.88,5674.88,5674.88,9931,222,1758,
2003-09-16_11:36,5677.94,5677.94,5677.94,5677.94,8687,193,1446,
2003-09-16_11:37,5675.90,5675.90,5675.90,5675.90,7855,185,1593,
2003-09-16_11:38,5679.60,5679.60,5679.60,5679.60,7691,209,1348,
2003-09-16_11:39,5681.34,5681.34,5681.34,5681.34,9136,235,1667,
2003-09-16_11:40,5681.91,5681.91,5681.91,5681.91,7713,223,1448,
2003-09-16_11:41,5682.96,5682.96,5682.96,5682.96,10899,275,1998,
2003-09-16_11:42,5683.00,5683.00,5683.00,5683.00,7040,155,1208,
2003-09-16_11:43,5684.13,5684.13,5684.13,5684.13,9953,232,1794,
2003-09-16_11:44,5682.04,5682.04,5682.04,5682.04,7439,173,1231,
2003-09-16_11:45,5687.14,5687.14,5687.14,5687.14,15746,392,2512,
2003-09-16_11:46,5691.22,5691.22,5691.22,5691.22,8110,164,1432,
2003-09-16_11:47,5690.63,5690.63,5690.63,5690.63,11724,284,2149,
2003-09-16_11:48,5691.40,5691.40,5691.40,5691.40,6263,148,1334,
2003-09-16_11:49,5691.38,5691.38,5691.38,5691.38,12730,264,2056,
2003-09-16_11:50,5685.73,5685.73,5685.73,5685.73,11359,263,2048,
2003-09-16_11:51,5691.35,5691.35,5691.35,5691.35,15963,358,2648,
2003-09-16_11:52,5690.56,5690.56,5690.56,5690.56,6903,157,1255,
2003-09-16_11:53,5690.22,5690.22,5690.22,5690.22,8093,180,1608,
2003-09-16_11:54,5689.05,5689.05,5689.05,5689.05,7361,146,1296,
2003-09-16_11:55,5690.28,5690.28,5690.28,5690.28,8224,204,1558,
2003-09-16_11:56,5688.36,5688.36,5688.36,5688.36,6780,142,1168,
2003-09-16_11:57,5682.11,5682.11,5682.11,5682.11,10844,267,1921,
2003-09-16_11:58,5681.54,5681.54,5681.54,5681.54,9545,220,1749,
2003-09-16_11:59,5686.53,5686.53,5686.53,5686.53,6914,162,1432,
2003-09-16_12:00,5683.15,5683.15,5683.15,5683.15,7791,212,1405,
2003-09-16_12:01,5682.97,5682.97,5682.97,5682.97,11897,344,2137,
2003-09-16_12:02,5687.25,5687.25,5687.25,5687.25,6646,140,1197,
2003-09-16_12:03,5685.83,5685.83,5685.83,5685.83,9108,227,1635,
2003-09-16_12:04,5686.71,5686.71,5686.71,5686.71,6375,142,1042,
2003-09-16_12:05,5688.63,5688.63,5688.63,5688.63,8609,184,1514,
2003-09-16_12:06,5685.86,5685.86,5685.86,5685.86,6004,143,1151,
2003-09-16_12:07,5685.26,5685.26,5685.26,5685.26,8679,226,1548,
2003-09-16_12:08,5687.34,5687.34,5687.34,5687.34,3949,95,848,
2003-09-16_12:09,5685.27,5685.27,5685.27,5685.27,6202,182,1301,
2003-09-16_12:10,5685.67,5685.67,5685.67,5685.67,7434,226,1428,
2003-09-16_12:11,5684.75,5684.75,5684.75,5684.75,9194,316,2029,
2003-09-16_12:12,5685.56,5685.56,5685.56,5685.56,5625,172,1201,
2003-09-16_12:13,5685.39,5685.39,5685.39,5685.39,6098,154,1241,
2003-09-16_12:14,5685.64,5685.64,5685.64,5685.64,3741,96,795,
2003-09-16_12:15,5685.47,5685.47,5685.47,5685.47,5786,152,1118,
2003-09-16_12:16,5683.65,5683.65,5683.65,5683.65,5342,133,941,
2003-09-16_12:17,5685.56,5685.56,5685.56,5685.56,7109,184,1279,
2003-09-16_12:18,5684.49,5684.49,5684.49,5684.49,4980,135,982,
2003-09-16_12:19,5682.92,5682.92,5682.92,5682.92,6744,173,1248,
2003-09-16_12:20,5682.95,5682.95,5682.95,5682.95,5100,128,1058,
2003-09-16_12:21,5682.18,5682.18,5682.18,5682.18,10409,326,2014,
2003-09-16_12:22,5679.68,5679.68,5679.68,5679.68,5368,168,1165,
2003-09-16_12:23,5674.15,5674.15,5674.15,5674.15,8399,231,1569,
2003-09-16_12:24,5671.88,5671.88,5671.88,5671.88,6483,167,1270,
2003-09-16_12:25,5676.31,5676.31,5676.31,5676.31,9051,229,1957,
2003-09-16_12:26,5675.76,5675.76,5675.76,5675.76,6277,159,1402,
2003-09-16_12:27,5669.39,5669.39,5669.39,5669.39,8238,199,1595,
2003-09-16_12:28,5682.15,5682.15,5682.15,5682.15,8681,243,1380,
2003-09-16_12:29,5680.53,5680.53,5680.53,5680.53,9229,231,1782,
2003-09-16_12:30,5674.91,5674.91,5674.91,5674.91,7019,184,1299,
2003-09-16_12:31,5676.62,5676.62,5676.62,5676.62,10566,320,1974,
2003-09-16_12:32,5675.47,5675.47,5675.47,5675.47,9421,221,1411,
2003-09-16_12:33,5675.90,5675.90,5675.90,5675.90,9464,248,1831,
2003-09-16_12:34,5676.71,5676.71,5676.71,5676.71,5767,115,1125,
2003-09-16_12:35,5676.32,5676.32,5676.32,5676.32,9299,218,1661,
2003-09-16_12:36,5676.34,5676.34,5676.34,5676.34,6135,127,1028,
2003-09-16_12:37,5680.98,5680.98,5680.98,5680.98,11644,305,1847,
2003-09-16_12:38,5681.89,5681.89,5681.89,5681.89,5540,113,1026,
2003-09-16_12:39,5680.25,5680.25,5680.25,5680.25,7786,174,1377,
2003-09-16_12:40,5679.34,5679.34,5679.34,5679.34,5564,140,1115,
2003-09-16_12:41,5683.19,5683.19,5683.19,5683.19,9540,249,1624,
2003-09-16_12:42,5684.93,5684.93,5684.93,5684.93,7446,175,1381,
2003-09-16_12:43,5684.97,5684.97,5684.97,5684.97,11976,286,2176,
2003-09-16_12:44,5690.52,5690.52,5690.52,5690.52,8129,211,1545,
2003-09-16_12:45,5689.61,5689.61,5689.61,5689.61,9312,185,1817,
2003-09-16_12:46,5687.21,5687.21,5687.21,5687.21,7848,170,1321,
2003-09-16_12:47,5688.81,5688.81,5688.81,5688.81,9631,215,1821,
2003-09-16_12:48,5687.77,5687.77,5687.77,5687.77,6983,135,1382,
2003-09-16_12:49,5694.21,5694.21,5694.21,5694.21,13046,311,2272,
2003-09-16_12:50,5692.80,5692.80,5692.80,5692.80,11049,233,2009,
2003-09-16_12:51,5692.25,5692.25,5692.25,5692.25,12458,241,2335,
2003-09-16_12:52,5688.12,5688.12,5688.12,5688.12,6914,159,1513,
2003-09-16_12:53,5687.85,5687.85,5687.85,5687.85,9227,205,1879,
2003-09-16_12:54,5684.69,5684.69,5684.69,5684.69,8169,168,1363,
2003-09-16_12:55,5689.45,5689.45,5689.45,5689.45,11434,228,1956,
2003-09-16_12:56,5687.98,5687.98,5687.98,5687.98,7719,157,1410,
2003-09-16_12:57,5683.45,5683.45,5683.45,5683.45,10227,244,1889,
2003-09-16_12:58,5686.64,5686.64,5686.64,5686.64,6222,123,1284,
2003-09-16_12:59,5686.33,5686.33,5686.33,5686.33,9179,238,1753,
2003-09-16_13:00,5685.29,5685.29,5685.29,5685.29,5756,123,1149,
2003-09-16_13:01,5683.48,5683.48,5683.48,5683.48,8708,242,1944,
2003-09-16_13:02,5683.62,5683.62,5683.62,5683.62,6476,265,1280,
2003-09-16_13:03,5685.60,5685.60,5685.60,5685.60,10653,302,2145,
2003-09-16_13:04,5686.59,5686.59,5686.59,5686.59,5429,160,1341,
2003-09-16_13:05,5686.62,5686.62,5686.62,5686.62,6709,183,1718,
2003-09-16_13:06,5684.05,5684.05,5684.05,5684.05,5040,126,1126,
2003-09-16_13:07,5684.37,5684.37,5684.37,5684.37,8559,233,1724,
2003-09-16_13:08,5683.92,5683.92,5683.92,5683.92,5683,151,1216,
2003-09-16_13:09,5682.66,5682.66,5682.66,5682.66,8733,211,1705,
2003-09-16_13:10,5689.30,5689.30,5689.30,5689.30,8362,235,1678,
2003-09-16_13:11,5683.68,5683.68,5683.68,5683.68,9405,266,1974,
2003-09-16_13:12,5683.40,5683.40,5683.40,5683.40,7218,188,1396,
2003-09-16_13:13,5680.62,5680.62,5680.62,5680.62,9526,250,1932,
2003-09-16_13:14,5681.43,5681.43,5681.43,5681.43,7772,190,1704,
2003-09-16_13:15,5681.18,5681.18,5681.18,5681.18,9984,245,1969,
2003-09-16_13:16,5684.68,5684.68,5684.68,5684.68,8014,189,1732,
2003-09-16_13:17,5687.04,5687.04,5687.04,5687.04,13484,349,2710,
2003-09-16_13:18,5680.15,5680.15,5680.15,5680.15,10099,236,1855,
2003-09-16_13:19,5686.56,5686.56,5686.56,5686.56,13634,356,2733,
2003-09-16_13:20,5685.26,5685.26,5685.26,5685.26,11547,330,2364,
2003-09-16_13:21,5688.04,5688.04,5688.04,5688.04,26537,833,5041,
2003-09-16_13:22,5691.29,5691.29,5691.29,5691.29,11726,268,2289,
2003-09-16_13:23,5692.07,5692.07,5692.07,5692.07,22761,539,4148,
2003-09-16_13:24,5691.68,5691.68,5691.68,5691.68,14939,385,2992,
2003-09-16_13:25,5697.42,5697.42,5697.42,5697.42,29074,756,5594,
2003-09-16_13:26,5697.42,5697.42,5697.42,5697.42,0,0,0,
2003-09-16_13:27,5697.42,5697.42,5697.42,5697.42,0,0,0,
2003-09-16_13:28,5697.42,5697.42,5697.42,5697.42,0,0,0,
2003-09-16_13:29,5697.42,5697.42,5697.42,5697.42,0,0,0,
2003-09-16_13:30,5699.26,5699.26,5699.26,5699.26,132925,3427,25894,
2003-09-17_09:01,5757.25,5757.25,5757.25,5757.25,161706,3411,20800,
2003-09-17_09:02,5759.07,5759.07,5759.07,5759.07,35118,775,5216,
2003-09-17_09:03,5765.62,5765.62,5765.62,5765.62,54017,1361,8441,
2003-09-17_09:04,5760.84,5760.84,5760.84,5760.84,32313,753,5180,
2003-09-17_09:05,5762.88,5762.88,5762.88,5762.88,45212,1092,7495,
2003-09-17_09:06,5762.21,5762.21,5762.21,5762.21,27457,638,4788,
2003-09-17_09:07,5759.54,5759.54,5759.54,5759.54,34315,842,6170,
2003-09-17_09:08,5759.24,5759.24,5759.24,5759.24,21066,460,3829,
2003-09-17_09:09,5754.94,5754.94,5754.94,5754.94,34822,803,5692,
2003-09-17_09:10,5755.53,5755.53,5755.53,5755.53,28484,640,4377,
2003-09-17_09:11,5752.32,5752.32,5752.32,5752.32,36809,897,6501,
2003-09-17_09:12,5750.65,5750.65,5750.65,5750.65,22509,595,3860,
2003-09-17_09:13,5750.32,5750.32,5750.32,5750.32,31131,738,4900,
2003-09-17_09:14,5744.59,5744.59,5744.59,5744.59,17592,389,3140,
2003-09-17_09:15,5748.26,5748.26,5748.26,5748.26,25283,544,4302,
2003-09-17_09:16,5751.38,5751.38,5751.38,5751.38,18629,408,3076,
2003-09-17_09:17,5753.23,5753.23,5753.23,5753.23,27864,665,4672,
2003-09-17_09:18,5751.14,5751.14,5751.14,5751.14,18292,426,3143,
2003-09-17_09:19,5753.68,5753.68,5753.68,5753.68,26668,716,4654,
2003-09-17_09:20,5755.12,5755.12,5755.12,5755.12,19764,495,3378,
2003-09-17_09:21,5755.24,5755.24,5755.24,5755.24,28566,766,4926,
2003-09-17_09:22,5756.75,5756.75,5756.75,5756.75,16400,404,3138,
2003-09-17_09:23,5755.13,5755.13,5755.13,5755.13,23838,616,4564,
2003-09-17_09:24,5758.47,5758.47,5758.47,5758.47,18219,488,2788,
2003-09-17_09:25,5755.01,5755.01,5755.01,5755.01,27153,723,4465,
2003-09-17_09:26,5750.09,5750.09,5750.09,5750.09,17943,446,2953,
2003-09-17_09:27,5749.54,5749.54,5749.54,5749.54,23884,589,4153,
2003-09-17_09:28,5748.25,5748.25,5748.25,5748.25,16308,363,3052,
2003-09-17_09:29,5745.47,5745.47,5745.47,5745.47,26405,634,4306,
2003-09-17_09:30,5743.51,5743.51,5743.51,5743.51,17319,405,3037,
2003-09-17_09:31,5744.21,5744.21,5744.21,5744.21,24852,647,4345,
2003-09-17_09:32,5735.96,5735.96,5735.96,5735.96,17529,375,2777,
2003-09-17_09:33,5739.03,5739.03,5739.03,5739.03,21538,501,3788,
2003-09-17_09:34,5736.33,5736.33,5736.33,5736.33,15090,344,2613,
2003-09-17_09:35,5740.97,5740.97,5740.97,5740.97,20750,484,3545,
2003-09-17_09:36,5742.12,5742.12,5742.12,5742.12,13789,297,2412,
2003-09-17_09:37,5742.65,5742.65,5742.65,5742.65,17122,366,2958,
2003-09-17_09:38,5743.97,5743.97,5743.97,5743.97,14835,371,2345,
2003-09-17_09:39,5744.73,5744.73,5744.73,5744.73,15164,424,2695,
2003-09-17_09:40,5746.27,5746.27,5746.27,5746.27,10519,261,2132,
2003-09-17_09:41,5744.59,5744.59,5744.59,5744.59,15213,385,2774,
2003-09-17_09:42,5745.51,5745.51,5745.51,5745.51,9683,196,1683,
2003-09-17_09:43,5744.98,5744.98,5744.98,5744.98,17333,470,3143,
2003-09-17_09:44,5748.42,5748.42,5748.42,5748.42,12736,290,2067,
2003-09-17_09:45,5750.63,5750.63,5750.63,5750.63,17856,444,3406,
2003-09-17_09:46,5749.44,5749.44,5749.44,5749.44,13977,298,2546,
2003-09-17_09:47,5750.01,5750.01,5750.01,5750.01,15405,348,3050,
2003-09-17_09:48,5751.53,5751.53,5751.53,5751.53,9602,269,1911,
2003-09-17_09:49,5754.70,5754.70,5754.70,5754.70,16417,383,2989,
2003-09-17_09:50,5751.92,5751.92,5751.92,5751.92,11417,307,2171,
2003-09-17_09:51,5752.47,5752.47,5752.47,5752.47,18423,596,3563,
2003-09-17_09:52,5758.15,5758.15,5758.15,5758.15,10329,288,2197,
2003-09-17_09:53,5755.16,5755.16,5755.16,5755.16,18118,546,3590,
2003-09-17_09:54,5759.80,5759.80,5759.80,5759.80,12851,326,2481,
2003-09-17_09:55,5764.35,5764.35,5764.35,5764.35,19823,457,3432,
2003-09-17_09:56,5762.22,5762.22,5762.22,5762.22,13863,413,2562,
2003-09-17_09:57,5762.65,5762.65,5762.65,5762.65,16081,462,3377,
2003-09-17_09:58,5770.67,5770.67,5770.67,5770.67,12865,309,2494,
2003-09-17_09:59,5770.05,5770.05,5770.05,5770.05,17091,478,3483,
2003-09-17_10:00,5771.07,5771.07,5771.07,5771.07,24114,690,3613,
2003-09-17_10:01,5774.85,5774.85,5774.85,5774.85,26344,785,5081,
2003-09-17_10:02,5775.75,5775.75,5775.75,5775.75,15293,358,2732,
2003-09-17_10:03,5771.10,5771.10,5771.10,5771.10,24623,663,4111,
2003-09-17_10:04,5773.95,5773.95,5773.95,5773.95,13720,363,2442,
2003-09-17_10:05,5771.28,5771.28,5771.28,5771.28,21249,554,4008,
2003-09-17_10:06,5770.70,5770.70,5770.70,5770.70,13375,341,2446,
2003-09-17_10:07,5770.18,5770.18,5770.18,5770.18,18383,427,3440,
2003-09-17_10:08,5768.16,5768.16,5768.16,5768.16,13098,307,2311,
2003-09-17_10:09,5767.31,5767.31,5767.31,5767.31,16148,375,3097,
2003-09-17_10:10,5762.91,5762.91,5762.91,5762.91,11148,302,2133,
2003-09-17_10:11,5762.32,5762.32,5762.32,5762.32,15939,387,2983,
2003-09-17_10:12,5766.62,5766.62,5766.62,5766.62,12206,298,1907,
2003-09-17_10:13,5767.40,5767.40,5767.40,5767.40,14246,336,2738,
2003-09-17_10:14,5767.81,5767.81,5767.81,5767.81,10063,242,1768,
2003-09-17_10:15,5763.29,5763.29,5763.29,5763.29,13244,371,2434,
2003-09-17_10:16,5769.78,5769.78,5769.78,5769.78,9016,213,1689,
2003-09-17_10:17,5765.31,5765.31,5765.31,5765.31,17551,483,2814,
2003-09-17_10:18,5766.28,5766.28,5766.28,5766.28,11296,302,2033,
2003-09-17_10:19,5772.88,5772.88,5772.88,5772.88,23877,591,3944,
2003-09-17_10:20,5769.44,5769.44,5769.44,5769.44,19552,507,3152,
2003-09-17_10:21,5772.18,5772.18,5772.18,5772.18,29466,824,4577,
2003-09-17_10:22,5774.61,5774.61,5774.61,5774.61,16061,407,2593,
2003-09-17_10:23,5775.98,5775.98,5775.98,5775.98,21852,624,3864,
2003-09-17_10:24,5777.40,5777.40,5777.40,5777.40,15385,447,2636,
2003-09-17_10:25,5778.73,5778.73,5778.73,5778.73,15851,484,3150,
2003-09-17_10:26,5777.84,5777.84,5777.84,5777.84,14018,435,2791,
2003-09-17_10:27,5779.95,5779.95,5779.95,5779.95,14830,457,2867,
2003-09-17_10:28,5776.49,5776.49,5776.49,5776.49,11100,318,2246,
2003-09-17_10:29,5776.09,5776.09,5776.09,5776.09,15737,441,3000,
2003-09-17_10:30,5774.66,5774.66,5774.66,5774.66,10642,341,2227,
2003-09-17_10:31,5772.21,5772.21,5772.21,5772.21,19752,540,3344,
2003-09-17_10:32,5769.23,5769.23,5769.23,5769.23,9970,313,1972,
2003-09-17_10:33,5774.54,5774.54,5774.54,5774.54,12580,390,2693,
2003-09-17_10:34,5768.21,5768.21,5768.21,5768.21,9963,311,1811,
2003-09-17_10:35,5768.38,5768.38,5768.38,5768.38,16292,444,2847,
2003-09-17_10:36,5770.37,5770.37,5770.37,5770.37,12706,356,2077,
2003-09-17_10:37,5764.49,5764.49,5764.49,5764.49,16634,404,3092,
2003-09-17_10:38,5762.83,5762.83,5762.83,5762.83,9372,237,1774,
2003-09-17_10:39,5757.72,5757.72,5757.72,5757.72,14402,375,2643,
2003-09-17_10:40,5759.07,5759.07,5759.07,5759.07,11294,322,2107,
2003-09-17_10:41,5749.74,5749.74,5749.74,5749.74,19980,664,3359,
2003-09-17_10:42,5755.72,5755.72,5755.72,5755.72,10892,261,1939,
2003-09-17_10:43,5749.54,5749.54,5749.54,5749.54,17342,490,3122,
2003-09-17_10:44,5746.57,5746.57,5746.57,5746.57,12702,332,2203,
2003-09-17_10:45,5747.71,5747.71,5747.71,5747.71,17884,488,2894,
2003-09-17_10:46,5750.17,5750.17,5750.17,5750.17,14900,330,2342,
2003-09-17_10:47,5746.55,5746.55,5746.55,5746.55,13934,311,2598,
2003-09-17_10:48,5753.79,5753.79,5753.79,5753.79,11903,254,1803,
2003-09-17_10:49,5747.24,5747.24,5747.24,5747.24,16690,458,2566,
2003-09-17_10:50,5755.00,5755.00,5755.00,5755.00,8991,276,2007,
2003-09-17_10:51,5752.69,5752.69,5752.69,5752.69,12076,342,2366,
2003-09-17_10:52,5753.17,5753.17,5753.17,5753.17,8419,205,1409,
2003-09-17_10:53,5752.07,5752.07,5752.07,5752.07,11615,287,2124,
2003-09-17_10:54,5751.51,5751.51,5751.51,5751.51,7354,157,1351,
2003-09-17_10:55,5751.90,5751.90,5751.90,5751.90,10611,224,1844,
2003-09-17_10:56,5745.34,5745.34,5745.34,5745.34,6392,148,1184,
2003-09-17_10:57,5749.01,5749.01,5749.01,5749.01,8421,184,1645,
2003-09-17_10:58,5747.38,5747.38,5747.38,5747.38,6430,152,1323,
2003-09-17_10:59,5740.57,5740.57,5740.57,5740.57,10614,282,2008,
2003-09-17_11:00,5741.11,5741.11,5741.11,5741.11,11982,324,1911,
2003-09-17_11:01,5745.32,5745.32,5745.32,5745.32,13509,334,2487,
2003-09-17_11:02,5738.26,5738.26,5738.26,5738.26,8452,194,1636,
2003-09-17_11:03,5744.21,5744.21,5744.21,5744.21,11481,295,2081,
2003-09-17_11:04,5739.89,5739.89,5739.89,5739.89,7904,180,1534,
2003-09-17_11:05,5743.63,5743.63,5743.63,5743.63,13127,346,2109,
2003-09-17_11:06,5743.25,5743.25,5743.25,5743.25,8009,167,1370,
2003-09-17_11:07,5744.66,5744.66,5744.66,5744.66,10359,252,1838,
2003-09-17_11:08,5744.63,5744.63,5744.63,5744.63,8783,184,1351,
2003-09-17_11:09,5745.49,5745.49,5745.49,5745.49,9489,246,1638,
2003-09-17_11:10,5739.89,5739.89,5739.89,5739.89,8467,249,1556,
2003-09-17_11:11,5749.43,5749.43,5749.43,5749.43,12967,397,2110,
2003-09-17_11:12,5749.83,5749.83,5749.83,5749.83,6817,210,1140,
2003-09-17_11:13,5751.01,5751.01,5751.01,5751.01,7460,195,1572,
2003-09-17_11:14,5751.60,5751.60,5751.60,5751.60,6994,208,1207,
2003-09-17_11:15,5752.64,5752.64,5752.64,5752.64,9544,264,1869,
2003-09-17_11:16,5752.83,5752.83,5752.83,5752.83,5826,161,1182,
2003-09-17_11:17,5753.99,5753.99,5753.99,5753.99,6374,181,1424,
2003-09-17_11:18,5753.67,5753.67,5753.67,5753.67,5447,177,1107,
2003-09-17_11:19,5751.29,5751.29,5751.29,5751.29,7077,192,1440,
2003-09-17_11:20,5751.49,5751.49,5751.49,5751.49,9320,230,1405,
2003-09-17_11:21,5752.72,5752.72,5752.72,5752.72,10434,315,1894,
2003-09-17_11:22,5759.62,5759.62,5759.62,5759.62,6818,164,1241,
2003-09-17_11:23,5756.75,5756.75,5756.75,5756.75,7891,222,1498,
2003-09-17_11:24,5760.30,5760.30,5760.30,5760.30,5384,142,1075,
2003-09-17_11:25,5754.89,5754.89,5754.89,5754.89,9083,251,1712,
2003-09-17_11:26,5757.10,5757.10,5757.10,5757.10,7434,238,1362,
2003-09-17_11:27,5756.56,5756.56,5756.56,5756.56,6532,178,1379,
2003-09-17_11:28,5761.50,5761.50,5761.50,5761.50,5103,160,1143,
2003-09-17_11:29,5757.23,5757.23,5757.23,5757.23,6028,186,1478,
2003-09-17_11:30,5755.97,5755.97,5755.97,5755.97,7306,209,1426,
2003-09-17_11:31,5754.75,5754.75,5754.75,5754.75,7548,234,1703,
2003-09-17_11:32,5754.22,5754.22,5754.22,5754.22,5199,142,1175,
2003-09-17_11:33,5753.54,5753.54,5753.54,5753.54,6793,177,1366,
2003-09-17_11:34,5753.03,5753.03,5753.03,5753.03,5666,135,1039,
2003-09-17_11:35,5758.60,5758.60,5758.60,5758.60,9231,215,1569,
2003-09-17_11:36,5756.21,5756.21,5756.21,5756.21,5350,141,991,
2003-09-17_11:37,5753.71,5753.71,5753.71,5753.71,6443,141,1177,
2003-09-17_11:38,5751.43,5751.43,5751.43,5751.43,4569,103,956,
2003-09-17_11:39,5756.13,5756.13,5756.13,5756.13,6633,150,1375,
2003-09-17_11:40,5754.18,5754.18,5754.18,5754.18,5221,143,1109,
2003-09-17_11:41,5751.25,5751.25,5751.25,5751.25,6733,180,1387,
2003-09-17_11:42,5756.82,5756.82,5756.82,5756.82,5307,143,1026,
2003-09-17_11:43,5758.30,5758.30,5758.30,5758.30,6914,164,1366,
2003-09-17_11:44,5757.98,5757.98,5757.98,5757.98,5589,154,1065,
2003-09-17_11:45,5760.48,5760.48,5760.48,5760.48,7188,209,1384,
2003-09-17_11:46,5752.83,5752.83,5752.83,5752.83,6203,199,1246,
2003-09-17_11:47,5753.90,5753.90,5753.90,5753.90,7544,239,1449,
2003-09-17_11:48,5752.67,5752.67,5752.67,5752.67,4574,125,927,
2003-09-17_11:49,5755.94,5755.94,5755.94,5755.94,7054,167,1336,
2003-09-17_11:50,5752.10,5752.10,5752.10,5752.10,5741,165,1073,
2003-09-17_11:51,5757.80,5757.80,5757.80,5757.80,6145,166,1278,
2003-09-17_11:52,5752.48,5752.48,5752.48,5752.48,5193,109,944,
2003-09-17_11:53,5755.86,5755.86,5755.86,5755.86,7436,198,1447,
2003-09-17_11:54,5758.47,5758.47,5758.47,5758.47,5018,127,886,
2003-09-17_11:55,5757.31,5757.31,5757.31,5757.31,6191,167,1298,
2003-09-17_11:56,5753.23,5753.23,5753.23,5753.23,4710,107,995,
2003-09-17_11:57,5752.53,5752.53,5752.53,5752.53,7431,181,1338,
2003-09-17_11:58,5755.24,5755.24,5755.24,5755.24,5544,138,1136,
2003-09-17_11:59,5752.06,5752.06,5752.06,5752.06,10854,275,1695,
2003-09-17_12:00,5756.98,5756.98,5756.98,5756.98,7363,223,1277,
2003-09-17_12:01,5755.08,5755.08,5755.08,5755.08,8159,235,1522,
2003-09-17_12:02,5757.71,5757.71,5757.71,5757.71,6085,151,1146,
2003-09-17_12:03,5756.26,5756.26,5756.26,5756.26,7728,216,1445,
2003-09-17_12:04,5759.31,5759.31,5759.31,5759.31,4297,111,1008,
2003-09-17_12:05,5759.33,5759.33,5759.33,5759.33,7887,204,1460,
2003-09-17_12:06,5753.81,5753.81,5753.81,5753.81,5075,144,983,
2003-09-17_12:07,5757.98,5757.98,5757.98,5757.98,5845,165,1231,
2003-09-17_12:08,5758.80,5758.80,5758.80,5758.80,5137,153,985,
2003-09-17_12:09,5758.45,5758.45,5758.45,5758.45,7910,204,1385,
2003-09-17_12:10,5759.23,5759.23,5759.23,5759.23,5525,156,1045,
2003-09-17_12:11,5759.07,5759.07,5759.07,5759.07,7381,194,1289,
2003-09-17_12:12,5758.01,5758.01,5758.01,5758.01,4632,136,883,
2003-09-17_12:13,5754.58,5754.58,5754.58,5754.58,7437,169,1142,
2003-09-17_12:14,5757.92,5757.92,5757.92,5757.92,4535,116,917,
2003-09-17_12:15,5753.24,5753.24,5753.24,5753.24,7593,158,1280,
2003-09-17_12:16,5757.65,5757.65,5757.65,5757.65,5385,157,965,
2003-09-17_12:17,5756.28,5756.28,5756.28,5756.28,7622,163,1280,
2003-09-17_12:18,5759.20,5759.20,5759.20,5759.20,6035,181,1179,
2003-09-17_12:19,5757.76,5757.76,5757.76,5757.76,6324,182,1385,
2003-09-17_12:20,5761.38,5761.38,5761.38,5761.38,6048,170,1151,
2003-09-17_12:21,5754.50,5754.50,5754.50,5754.50,5723,180,1178,
2003-09-17_12:22,5759.52,5759.52,5759.52,5759.52,4629,115,952,
2003-09-17_12:23,5760.43,5760.43,5760.43,5760.43,7544,195,1358,
2003-09-17_12:24,5759.09,5759.09,5759.09,5759.09,4866,130,1064,
2003-09-17_12:25,5761.00,5761.00,5761.00,5761.00,7799,177,1443,
2003-09-17_12:26,5759.22,5759.22,5759.22,5759.22,4227,115,821,
2003-09-17_12:27,5761.30,5761.30,5761.30,5761.30,10116,253,1602,
2003-09-17_12:28,5762.83,5762.83,5762.83,5762.83,11785,414,2087,
2003-09-17_12:29,5770.45,5770.45,5770.45,5770.45,17186,609,3228,
2003-09-17_12:30,5770.29,5770.29,5770.29,5770.29,10691,384,2250,
2003-09-17_12:31,5773.33,5773.33,5773.33,5773.33,15751,435,2913,
2003-09-17_12:32,5773.93,5773.93,5773.93,5773.93,10176,351,2006,
2003-09-17_12:33,5774.84,5774.84,5774.84,5774.84,14509,459,2859,
2003-09-17_12:34,5775.84,5775.84,5775.84,5775.84,8624,208,1640,
2003-09-17_12:35,5774.83,5774.83,5774.83,5774.83,9163,265,1956,
2003-09-17_12:36,5774.04,5774.04,5774.04,5774.04,7083,213,1479,
2003-09-17_12:37,5772.35,5772.35,5772.35,5772.35,10319,294,2147,
2003-09-17_12:38,5771.70,5771.70,5771.70,5771.70,6719,171,1385,
2003-09-17_12:39,5766.20,5766.20,5766.20,5766.20,10521,291,2036,
2003-09-17_12:40,5768.99,5768.99,5768.99,5768.99,8578,226,1713,
2003-09-17_12:41,5767.75,5767.75,5767.75,5767.75,10482,284,2236,
2003-09-17_12:42,5767.66,5767.66,5767.66,5767.66,5510,135,1209,
2003-09-17_12:43,5767.36,5767.36,5767.36,5767.36,8077,192,1674,
2003-09-17_12:44,5765.42,5765.42,5765.42,5765.42,5381,128,1086,
2003-09-17_12:45,5764.96,5764.96,5764.96,5764.96,8974,232,1893,
2003-09-17_12:46,5765.15,5765.15,5765.15,5765.15,6675,148,1325,
2003-09-17_12:47,5760.06,5760.06,5760.06,5760.06,10272,242,1803,
2003-09-17_12:48,5766.14,5766.14,5766.14,5766.14,7056,196,1543,
2003-09-17_12:49,5764.52,5764.52,5764.52,5764.52,10713,259,2027,
2003-09-17_12:50,5759.67,5759.67,5759.67,5759.67,7494,180,1558,
2003-09-17_12:51,5764.56,5764.56,5764.56,5764.56,11008,247,2115,
2003-09-17_12:52,5763.93,5763.93,5763.93,5763.93,9752,225,1645,
2003-09-17_12:53,5767.62,5767.62,5767.62,5767.62,12866,305,2154,
2003-09-17_12:54,5765.80,5765.80,5765.80,5765.80,8259,185,1556,
2003-09-17_12:55,5767.10,5767.10,5767.10,5767.10,14306,332,2483,
2003-09-17_12:56,5769.54,5769.54,5769.54,5769.54,13465,344,2339,
2003-09-17_12:57,5773.41,5773.41,5773.41,5773.41,14313,272,2446,
2003-09-17_12:58,5771.14,5771.14,5771.14,5771.14,11338,274,2030,
2003-09-17_12:59,5776.04,5776.04,5776.04,5776.04,11610,259,2400,
2003-09-17_13:00,5767.84,5767.84,5767.84,5767.84,10093,272,2213,
2003-09-17_13:01,5767.68,5767.68,5767.68,5767.68,12013,275,2135,
2003-09-17_13:02,5770.50,5770.50,5770.50,5770.50,8375,191,1698,
2003-09-17_13:03,5769.94,5769.94,5769.94,5769.94,11272,273,2182,
2003-09-17_13:04,5766.22,5766.22,5766.22,5766.22,8885,256,1819,
2003-09-17_13:05,5767.69,5767.69,5767.69,5767.69,15588,368,2533,
2003-09-17_13:06,5767.31,5767.31,5767.31,5767.31,11725,261,2177,
2003-09-17_13:07,5766.41,5766.41,5766.41,5766.41,20465,656,3495,
2003-09-17_13:08,5767.24,5767.24,5767.24,5767.24,10246,308,2120,
2003-09-17_13:09,5767.61,5767.61,5767.61,5767.61,18102,484,3072,
2003-09-17_13:10,5768.04,5768.04,5768.04,5768.04,10798,308,2084,
2003-09-17_13:11,5762.27,5762.27,5762.27,5762.27,19715,553,2990,
2003-09-17_13:12,5760.41,5760.41,5760.41,5760.41,11643,294,2147,
2003-09-17_13:13,5757.75,5757.75,5757.75,5757.75,14942,380,2967,
2003-09-17_13:14,5756.80,5756.80,5756.80,5756.80,10638,250,2017,
2003-09-17_13:15,5756.99,5756.99,5756.99,5756.99,17060,455,3230,
2003-09-17_13:16,5760.92,5760.92,5760.92,5760.92,11861,310,2338,
2003-09-17_13:17,5754.68,5754.68,5754.68,5754.68,16312,432,3338,
2003-09-17_13:18,5752.89,5752.89,5752.89,5752.89,11794,286,2339,
2003-09-17_13:19,5752.02,5752.02,5752.02,5752.02,16619,477,3319,
2003-09-17_13:20,5752.79,5752.79,5752.79,5752.79,18084,508,3099,
2003-09-17_13:21,5745.15,5745.15,5745.15,5745.15,22229,564,3962,
2003-09-17_13:22,5751.76,5751.76,5751.76,5751.76,16062,370,3144,
2003-09-17_13:23,5750.83,5750.83,5750.83,5750.83,22962,589,4321,
2003-09-17_13:24,5749.87,5749.87,5749.87,5749.87,17307,405,3280,
2003-09-17_13:25,5751.49,5751.49,5751.49,5751.49,31919,858,5532,
2003-09-17_13:26,5751.31,5751.31,5751.31,5751.31,0,0,0,
2003-09-17_13:27,5751.31,5751.31,5751.31,5751.31,0,0,0,
2003-09-17_13:28,5751.31,5751.31,5751.31,5751.31,0,0,0,
2003-09-17_13:29,5751.31,5751.31,5751.31,5751.31,0,0,0,
2003-09-17_13:30,5747.14,5747.14,5747.14,5747.14,178487,4588,29007,
2003-09-18_09:01,5747.23,5747.23,5747.23,5747.23,155699,1752,13397,
2003-09-18_09:02,5741.07,5741.07,5741.07,5741.07,17846,414,2867,
2003-09-18_09:03,5737.78,5737.78,5737.78,5737.78,21921,550,4334,
2003-09-18_09:04,5738.48,5738.48,5738.48,5738.48,14488,316,2616,
2003-09-18_09:05,5738.00,5738.00,5738.00,5738.00,24823,535,4119,
2003-09-18_09:06,5737.09,5737.09,5737.09,5737.09,23736,474,3045,
2003-09-18_09:07,5738.15,5738.15,5738.15,5738.15,27995,609,4682,
2003-09-18_09:08,5739.33,5739.33,5739.33,5739.33,24126,468,3290,
2003-09-18_09:09,5742.87,5742.87,5742.87,5742.87,39524,710,5388,
2003-09-18_09:10,5743.14,5743.14,5743.14,5743.14,30282,523,3957,
2003-09-18_09:11,5754.01,5754.01,5754.01,5754.01,37803,896,5681,
2003-09-18_09:12,5752.94,5752.94,5752.94,5752.94,31071,630,4151,
2003-09-18_09:13,5758.68,5758.68,5758.68,5758.68,39772,836,5640,
2003-09-18_09:14,5752.82,5752.82,5752.82,5752.82,24799,457,3246,
2003-09-18_09:15,5748.62,5748.62,5748.62,5748.62,32907,659,5096,
2003-09-18_09:16,5746.38,5746.38,5746.38,5746.38,23628,431,3298,
2003-09-18_09:17,5736.71,5736.71,5736.71,5736.71,35468,685,4614,
2003-09-18_09:18,5737.70,5737.70,5737.70,5737.70,18694,325,2656,
2003-09-18_09:19,5735.24,5735.24,5735.24,5735.24,28454,565,4197,
2003-09-18_09:20,5731.64,5731.64,5731.64,5731.64,17668,366,2699,
2003-09-18_09:21,5728.49,5728.49,5728.49,5728.49,23333,617,4231,
2003-09-18_09:22,5729.89,5729.89,5729.89,5729.89,14220,283,2363,
2003-09-18_09:23,5727.71,5727.71,5727.71,5727.71,21533,499,3789,
2003-09-18_09:24,5727.21,5727.21,5727.21,5727.21,14567,334,2423,
2003-09-18_09:25,5727.30,5727.30,5727.30,5727.30,18807,401,3161,
2003-09-18_09:26,5728.62,5728.62,5728.62,5728.62,17211,407,2786,
2003-09-18_09:27,5725.58,5725.58,5725.58,5725.58,18036,412,3168,
2003-09-18_09:28,5730.60,5730.60,5730.60,5730.60,12075,280,2175,
2003-09-18_09:29,5730.56,5730.56,5730.56,5730.56,15820,361,2955,
2003-09-18_09:30,5736.17,5736.17,5736.17,5736.17,11457,297,2128,
2003-09-18_09:31,5729.76,5729.76,5729.76,5729.76,17147,444,3187,
2003-09-18_09:32,5732.26,5732.26,5732.26,5732.26,10674,253,1840,
2003-09-18_09:33,5732.92,5732.92,5732.92,5732.92,12097,291,2427,
2003-09-18_09:34,5734.40,5734.40,5734.40,5734.40,9882,236,1879,
2003-09-18_09:35,5733.95,5733.95,5733.95,5733.95,12923,320,2419,
2003-09-18_09:36,5734.73,5734.73,5734.73,5734.73,11769,322,1875,
2003-09-18_09:37,5736.85,5736.85,5736.85,5736.85,13179,308,2375,
2003-09-18_09:38,5739.28,5739.28,5739.28,5739.28,11240,237,1831,
2003-09-18_09:39,5740.32,5740.32,5740.32,5740.32,14619,349,2597,
2003-09-18_09:40,5742.97,5742.97,5742.97,5742.97,11416,263,1978,
2003-09-18_09:41,5739.67,5739.67,5739.67,5739.67,16753,412,2911,
2003-09-18_09:42,5740.58,5740.58,5740.58,5740.58,11030,229,1747,
2003-09-18_09:43,5741.67,5741.67,5741.67,5741.67,14451,306,2607,
2003-09-18_09:44,5742.33,5742.33,5742.33,5742.33,10709,236,1825,
2003-09-18_09:45,5744.40,5744.40,5744.40,5744.40,13974,316,2522,
2003-09-18_09:46,5744.04,5744.04,5744.04,5744.04,11873,236,2015,
2003-09-18_09:47,5745.38,5745.38,5745.38,5745.38,16694,396,2949,
2003-09-18_09:48,5745.42,5745.42,5745.42,5745.42,11460,275,1873,
2003-09-18_09:49,5747.73,5747.73,5747.73,5747.73,15571,365,2789,
2003-09-18_09:50,5746.25,5746.25,5746.25,5746.25,10991,271,2165,
2003-09-18_09:51,5754.20,5754.20,5754.20,5754.20,16960,474,3236,
2003-09-18_09:52,5753.23,5753.23,5753.23,5753.23,11383,265,2127,
2003-09-18_09:53,5750.28,5750.28,5750.28,5750.28,17976,470,3120,
2003-09-18_09:54,5750.73,5750.73,5750.73,5750.73,14069,300,2146,
2003-09-18_09:55,5751.57,5751.57,5751.57,5751.57,15318,392,2622,
2003-09-18_09:56,5748.63,5748.63,5748.63,5748.63,15238,282,1967,
2003-09-18_09:57,5754.31,5754.31,5754.31,5754.31,17070,369,2734,
2003-09-18_09:58,5749.50,5749.50,5749.50,5749.50,8286,196,1599,
2003-09-18_09:59,5748.34,5748.34,5748.34,5748.34,15361,400,2970,
2003-09-18_10:00,5746.60,5746.60,5746.60,5746.60,13548,334,2447,
2003-09-18_10:01,5747.45,5747.45,5747.45,5747.45,18600,502,3173,
2003-09-18_10:02,5746.69,5746.69,5746.69,5746.69,10935,206,1758,
2003-09-18_10:03,5747.45,5747.45,5747.45,5747.45,11678,293,2216,
2003-09-18_10:04,5746.98,5746.98,5746.98,5746.98,9264,236,1541,
2003-09-18_10:05,5746.35,5746.35,5746.35,5746.35,10394,238,2045,
2003-09-18_10:06,5747.71,5747.71,5747.71,5747.71,8726,184,1499,
2003-09-18_10:07,5745.84,5745.84,5745.84,5745.84,9978,276,2017,
2003-09-18_10:08,5745.80,5745.80,5745.80,5745.80,8229,232,1632,
2003-09-18_10:09,5750.68,5750.68,5750.68,5750.68,10064,264,2007,
2003-09-18_10:10,5747.25,5747.25,5747.25,5747.25,9372,241,1557,
2003-09-18_10:11,5745.16,5745.16,5745.16,5745.16,16257,578,3224,
2003-09-18_10:12,5746.84,5746.84,5746.84,5746.84,7585,196,1324,
2003-09-18_10:13,5745.53,5745.53,5745.53,5745.53,12460,310,2008,
2003-09-18_10:14,5747.59,5747.59,5747.59,5747.59,9065,238,1537,
2003-09-18_10:15,5744.41,5744.41,5744.41,5744.41,12447,327,2213,
2003-09-18_10:16,5745.33,5745.33,5745.33,5745.33,10522,229,1550,
2003-09-18_10:17,5748.78,5748.78,5748.78,5748.78,15865,358,2445,
2003-09-18_10:18,5742.34,5742.34,5742.34,5742.34,10943,226,1709,
2003-09-18_10:19,5743.93,5743.93,5743.93,5743.93,14970,310,2245,
2003-09-18_10:20,5743.95,5743.95,5743.95,5743.95,12747,303,2124,
2003-09-18_10:21,5742.13,5742.13,5742.13,5742.13,18157,525,3003,
2003-09-18_10:22,5741.86,5741.86,5741.86,5741.86,11152,257,1871,
2003-09-18_10:23,5740.59,5740.59,5740.59,5740.59,13794,325,2312,
2003-09-18_10:24,5741.39,5741.39,5741.39,5741.39,8963,196,1600,
2003-09-18_10:25,5745.16,5745.16,5745.16,5745.16,15146,363,2423,
2003-09-18_10:26,5740.52,5740.52,5740.52,5740.52,10038,218,1564,
2003-09-18_10:27,5743.97,5743.97,5743.97,5743.97,16119,366,2644,
2003-09-18_10:28,5741.59,5741.59,5741.59,5741.59,10409,244,1826,
2003-09-18_10:29,5735.32,5735.32,5735.32,5735.32,11408,277,2089,
2003-09-18_10:30,5735.16,5735.16,5735.16,5735.16,11111,268,1781,
2003-09-18_10:31,5738.63,5738.63,5738.63,5738.63,17334,465,3278,
2003-09-18_10:32,5730.27,5730.27,5730.27,5730.27,11728,353,2264,
2003-09-18_10:33,5731.64,5731.64,5731.64,5731.64,18186,447,3198,
2003-09-18_10:34,5729.73,5729.73,5729.73,5729.73,16134,322,2227,
2003-09-18_10:35,5726.89,5726.89,5726.89,5726.89,18066,482,3287,
2003-09-18_10:36,5726.49,5726.49,5726.49,5726.49,11367,289,2062,
2003-09-18_10:37,5724.84,5724.84,5724.84,5724.84,16685,374,3043,
2003-09-18_10:38,5723.45,5723.45,5723.45,5723.45,10532,217,1860,
2003-09-18_10:39,5730.56,5730.56,5730.56,5730.56,15089,347,2501,
2003-09-18_10:40,5721.70,5721.70,5721.70,5721.70,10580,263,2106,
2003-09-18_10:41,5721.87,5721.87,5721.87,5721.87,14835,442,2729,
2003-09-18_10:42,5721.03,5721.03,5721.03,5721.03,7796,150,1436,
2003-09-18_10:43,5721.31,5721.31,5721.31,5721.31,11794,302,2315,
2003-09-18_10:44,5721.98,5721.98,5721.98,5721.98,7605,170,1263,
2003-09-18_10:45,5722.81,5722.81,5722.81,5722.81,9081,227,1870,
2003-09-18_10:46,5723.02,5723.02,5723.02,5723.02,5860,129,1154,
2003-09-18_10:47,5730.25,5730.25,5730.25,5730.25,8702,196,1518,
2003-09-18_10:48,5726.84,5726.84,5726.84,5726.84,7101,174,1048,
2003-09-18_10:49,5734.34,5734.34,5734.34,5734.34,7693,190,1555,
2003-09-18_10:50,5727.62,5727.62,5727.62,5727.62,7935,210,1406,
2003-09-18_10:51,5723.84,5723.84,5723.84,5723.84,8475,238,1628,
2003-09-18_10:52,5728.31,5728.31,5728.31,5728.31,5185,140,962,
2003-09-18_10:53,5728.31,5728.31,5728.31,5728.31,6359,165,1300,
2003-09-18_10:54,5724.26,5724.26,5724.26,5724.26,5446,154,1024,
2003-09-18_10:55,5726.32,5726.32,5726.32,5726.32,7501,219,1289,
2003-09-18_10:56,5725.41,5725.41,5725.41,5725.41,5090,138,998,
2003-09-18_10:57,5728.17,5728.17,5728.17,5728.17,7689,170,1386,
2003-09-18_10:58,5726.46,5726.46,5726.46,5726.46,5274,129,1037,
2003-09-18_10:59,5720.13,5720.13,5720.13,5720.13,7287,210,1372,
2003-09-18_11:00,5726.77,5726.77,5726.77,5726.77,3625,86,861,
2003-09-18_11:01,5716.17,5716.17,5716.17,5716.17,8234,223,1588,
2003-09-18_11:02,5719.62,5719.62,5719.62,5719.62,7542,170,1291,
2003-09-18_11:03,5714.61,5714.61,5714.61,5714.61,11814,306,2452,
2003-09-18_11:04,5720.18,5720.18,5720.18,5720.18,9399,208,1646,
2003-09-18_11:05,5713.08,5713.08,5713.08,5713.08,10506,281,2175,
2003-09-18_11:06,5710.70,5710.70,5710.70,5710.70,10792,276,1861,
2003-09-18_11:07,5707.81,5707.81,5707.81,5707.81,18389,533,3239,
2003-09-18_11:08,5705.85,5705.85,5705.85,5705.85,15695,393,2592,
2003-09-18_11:09,5701.53,5701.53,5701.53,5701.53,19713,541,3824,
2003-09-18_11:10,5708.73,5708.73,5708.73,5708.73,12779,347,2561,
2003-09-18_11:11,5706.70,5706.70,5706.70,5706.70,18596,478,3168,
2003-09-18_11:12,5707.94,5707.94,5707.94,5707.94,9544,250,1694,
2003-09-18_11:13,5705.34,5705.34,5705.34,5705.34,11112,263,2134,
2003-09-18_11:14,5712.46,5712.46,5712.46,5712.46,7786,175,1273,
2003-09-18_11:15,5711.76,5711.76,5711.76,5711.76,10658,238,1939,
2003-09-18_11:16,5705.48,5705.48,5705.48,5705.48,7454,157,1250,
2003-09-18_11:17,5706.09,5706.09,5706.09,5706.09,8783,216,1606,
2003-09-18_11:18,5707.26,5707.26,5707.26,5707.26,4218,93,879,
2003-09-18_11:19,5710.87,5710.87,5710.87,5710.87,6925,164,1390,
2003-09-18_11:20,5709.05,5709.05,5709.05,5709.05,6453,181,1326,
2003-09-18_11:21,5713.58,5713.58,5713.58,5713.58,8831,178,1380,
2003-09-18_11:22,5713.77,5713.77,5713.77,5713.77,4611,108,967,
2003-09-18_11:23,5705.02,5705.02,5705.02,5705.02,9296,240,1606,
2003-09-18_11:24,5707.68,5707.68,5707.68,5707.68,4814,121,983,
2003-09-18_11:25,5700.68,5700.68,5700.68,5700.68,10034,280,1745,
2003-09-18_11:26,5702.64,5702.64,5702.64,5702.64,6929,198,1339,
2003-09-18_11:27,5699.93,5699.93,5699.93,5699.93,8867,224,1649,
2003-09-18_11:28,5698.43,5698.43,5698.43,5698.43,6486,162,1352,
2003-09-18_11:29,5699.97,5699.97,5699.97,5699.97,11357,347,2070,
2003-09-18_11:30,5697.82,5697.82,5697.82,5697.82,10046,323,1568,
2003-09-18_11:31,5701.83,5701.83,5701.83,5701.83,8640,242,1835,
2003-09-18_11:32,5701.71,5701.71,5701.71,5701.71,5212,120,1010,
2003-09-18_11:33,5702.84,5702.84,5702.84,5702.84,9377,248,1721,
2003-09-18_11:34,5703.72,5703.72,5703.72,5703.72,5324,135,1191,
2003-09-18_11:35,5710.86,5710.86,5710.86,5710.86,6489,163,1388,
2003-09-18_11:36,5707.43,5707.43,5707.43,5707.43,5412,131,984,
2003-09-18_11:37,5715.08,5715.08,5715.08,5715.08,8309,200,1645,
2003-09-18_11:38,5715.25,5715.25,5715.25,5715.25,4640,102,933,
2003-09-18_11:39,5716.13,5716.13,5716.13,5716.13,8788,172,1520,
2003-09-18_11:40,5710.94,5710.94,5710.94,5710.94,6530,154,1141,
2003-09-18_11:41,5719.85,5719.85,5719.85,5719.85,10800,286,1827,
2003-09-18_11:42,5712.70,5712.70,5712.70,5712.70,5519,119,1103,
2003-09-18_11:43,5721.21,5721.21,5721.21,5721.21,8055,161,1616,
2003-09-18_11:44,5718.18,5718.18,5718.18,5718.18,6956,127,1132,
2003-09-18_11:45,5719.18,5719.18,5719.18,5719.18,8740,175,1614,
2003-09-18_11:46,5714.60,5714.60,5714.60,5714.60,6953,137,1174,
2003-09-18_11:47,5715.95,5715.95,5715.95,5715.95,9235,160,1642,
2003-09-18_11:48,5715.96,5715.96,5715.96,5715.96,6794,147,1189,
2003-09-18_11:49,5710.61,5710.61,5710.61,5710.61,7626,156,1437,
2003-09-18_11:50,5713.36,5713.36,5713.36,5713.36,6128,147,1231,
2003-09-18_11:51,5712.56,5712.56,5712.56,5712.56,8673,218,1657,
2003-09-18_11:52,5710.99,5710.99,5710.99,5710.99,4222,98,792,
2003-09-18_11:53,5714.12,5714.12,5714.12,5714.12,9036,186,1600,
2003-09-18_11:54,5710.44,5710.44,5710.44,5710.44,5775,184,1053,
2003-09-18_11:55,5712.41,5712.41,5712.41,5712.41,6157,131,1200,
2003-09-18_11:56,5710.15,5710.15,5710.15,5710.15,4435,108,865,
2003-09-18_11:57,5708.00,5708.00,5708.00,5708.00,7088,147,1424,
2003-09-18_11:58,5707.07,5707.07,5707.07,5707.07,4747,104,891,
2003-09-18_11:59,5710.75,5710.75,5710.75,5710.75,5017,126,1056,
2003-09-18_12:00,5709.93,5709.93,5709.93,5709.93,3429,99,819,
2003-09-18_12:01,5711.01,5711.01,5711.01,5711.01,4448,106,1010,
2003-09-18_12:02,5708.95,5708.95,5708.95,5708.95,4794,106,838,
2003-09-18_12:03,5706.49,5706.49,5706.49,5706.49,8382,193,1164,
2003-09-18_12:04,5710.97,5710.97,5710.97,5710.97,4712,121,964,
2003-09-18_12:05,5709.00,5709.00,5709.00,5709.00,5476,125,1130,
2003-09-18_12:06,5713.63,5713.63,5713.63,5713.63,3575,78,758,
2003-09-18_12:07,5710.54,5710.54,5710.54,5710.54,4629,103,937,
2003-09-18_12:08,5712.61,5712.61,5712.61,5712.61,4363,91,744,
2003-09-18_12:09,5713.56,5713.56,5713.56,5713.56,6231,137,1096,
2003-09-18_12:10,5713.72,5713.72,5713.72,5713.72,4851,110,965,
2003-09-18_12:11,5714.22,5714.22,5714.22,5714.22,4282,107,960,
2003-09-18_12:12,5716.24,5716.24,5716.24,5716.24,3769,88,717,
2003-09-18_12:13,5716.36,5716.36,5716.36,5716.36,8712,207,1162,
2003-09-18_12:14,5716.43,5716.43,5716.43,5716.43,4875,104,833,
2003-09-18_12:15,5717.59,5717.59,5717.59,5717.59,8426,140,1345,
2003-09-18_12:16,5716.00,5716.00,5716.00,5716.00,6265,138,980,
2003-09-18_12:17,5722.45,5722.45,5722.45,5722.45,12127,263,1883,
2003-09-18_12:18,5721.60,5721.60,5721.60,5721.60,7684,144,1261,
2003-09-18_12:19,5720.29,5720.29,5720.29,5720.29,9369,160,1608,
2003-09-18_12:20,5720.55,5720.55,5720.55,5720.55,7906,174,1374,
2003-09-18_12:21,5720.36,5720.36,5720.36,5720.36,10527,217,1565,
2003-09-18_12:22,5721.41,5721.41,5721.41,5721.41,6325,110,1011,
2003-09-18_12:23,5725.32,5725.32,5725.32,5725.32,10979,235,1755,
2003-09-18_12:24,5726.23,5726.23,5726.23,5726.23,9496,186,1424,
2003-09-18_12:25,5716.79,5716.79,5716.79,5716.79,11957,236,1994,
2003-09-18_12:26,5727.40,5727.40,5727.40,5727.40,7584,134,1207,
2003-09-18_12:27,5720.60,5720.60,5720.60,5720.60,11662,208,1905,
2003-09-18_12:28,5720.46,5720.46,5720.46,5720.46,7582,145,1317,
2003-09-18_12:29,5716.16,5716.16,5716.16,5716.16,8809,205,1682,
2003-09-18_12:30,5714.84,5714.84,5714.84,5714.84,6835,171,1228,
2003-09-18_12:31,5718.04,5718.04,5718.04,5718.04,10365,286,1987,
2003-09-18_12:32,5713.08,5713.08,5713.08,5713.08,6976,186,1263,
2003-09-18_12:33,5715.90,5715.90,5715.90,5715.90,6074,159,1327,
2003-09-18_12:34,5715.06,5715.06,5715.06,5715.06,5101,115,914,
2003-09-18_12:35,5720.89,5720.89,5720.89,5720.89,6773,143,1319,
2003-09-18_12:36,5721.44,5721.44,5721.44,5721.44,8072,143,1145,
2003-09-18_12:37,5722.04,5722.04,5722.04,5722.04,8061,153,1506,
2003-09-18_12:38,5721.69,5721.69,5721.69,5721.69,6210,121,1118,
2003-09-18_12:39,5716.03,5716.03,5716.03,5716.03,11228,211,1705,
2003-09-18_12:40,5713.56,5713.56,5713.56,5713.56,11739,262,1903,
2003-09-18_12:41,5713.93,5713.93,5713.93,5713.93,14906,265,2265,
2003-09-18_12:42,5714.42,5714.42,5714.42,5714.42,7637,134,1342,
2003-09-18_12:43,5720.67,5720.67,5720.67,5720.67,10227,186,1720,
2003-09-18_12:44,5722.63,5722.63,5722.63,5722.63,8051,134,1310,
2003-09-18_12:45,5717.81,5717.81,5717.81,5717.81,10367,198,1729,
2003-09-18_12:46,5718.34,5718.34,5718.34,5718.34,6772,173,1398,
2003-09-18_12:47,5725.20,5725.20,5725.20,5725.20,11715,286,1961,
2003-09-18_12:48,5719.09,5719.09,5719.09,5719.09,7985,180,1269,
2003-09-18_12:49,5719.38,5719.38,5719.38,5719.38,10152,226,1831,
2003-09-18_12:50,5721.75,5721.75,5721.75,5721.75,9447,228,1655,
2003-09-18_12:51,5727.04,5727.04,5727.04,5727.04,17380,435,2658,
2003-09-18_12:52,5725.34,5725.34,5725.34,5725.34,8814,161,1433,
2003-09-18_12:53,5719.79,5719.79,5719.79,5719.79,12517,279,2147,
2003-09-18_12:54,5722.12,5722.12,5722.12,5722.12,11106,238,1726,
2003-09-18_12:55,5724.83,5724.83,5724.83,5724.83,13852,341,2464,
2003-09-18_12:56,5727.39,5727.39,5727.39,5727.39,6815,151,1343,
2003-09-18_12:57,5719.45,5719.45,5719.45,5719.45,12134,257,2194,
2003-09-18_12:58,5723.67,5723.67,5723.67,5723.67,6811,145,1492,
2003-09-18_12:59,5718.75,5718.75,5718.75,5718.75,10597,246,1944,
2003-09-18_13:00,5724.22,5724.22,5724.22,5724.22,6322,146,1289,
2003-09-18_13:01,5718.92,5718.92,5718.92,5718.92,9749,283,2274,
2003-09-18_13:02,5720.91,5720.91,5720.91,5720.91,5957,144,1233,
2003-09-18_13:03,5724.33,5724.33,5724.33,5724.33,10754,287,1970,
2003-09-18_13:04,5719.22,5719.22,5719.22,5719.22,7838,197,1459,
2003-09-18_13:05,5719.22,5719.22,5719.22,5719.22,10533,260,2055,
2003-09-18_13:06,5717.96,5717.96,5717.96,5717.96,7816,175,1523,
2003-09-18_13:07,5721.01,5721.01,5721.01,5721.01,11160,255,1986,
2003-09-18_13:08,5718.54,5718.54,5718.54,5718.54,7635,165,1453,
2003-09-18_13:09,5724.62,5724.62,5724.62,5724.62,9666,222,1852,
2003-09-18_13:10,5725.58,5725.58,5725.58,5725.58,8494,202,1590,
2003-09-18_13:11,5724.62,5724.62,5724.62,5724.62,14682,442,2883,
2003-09-18_13:12,5725.32,5725.32,5725.32,5725.32,10406,293,1992,
2003-09-18_13:13,5728.26,5728.26,5728.26,5728.26,15690,404,2769,
2003-09-18_13:14,5728.99,5728.99,5728.99,5728.99,18597,411,2779,
2003-09-18_13:15,5730.75,5730.75,5730.75,5730.75,22853,554,4084,
2003-09-18_13:16,5730.74,5730.74,5730.74,5730.74,16610,393,2834,
2003-09-18_13:17,5733.33,5733.33,5733.33,5733.33,19392,552,3345,
2003-09-18_13:18,5733.59,5733.59,5733.59,5733.59,14168,331,2636,
2003-09-18_13:19,5734.77,5734.77,5734.77,5734.77,16860,412,3570,
2003-09-18_13:20,5740.84,5740.84,5740.84,5740.84,16672,399,3030,
2003-09-18_13:21,5738.57,5738.57,5738.57,5738.57,32501,1023,6526,
2003-09-18_13:22,5741.29,5741.29,5741.29,5741.29,17440,411,3271,
2003-09-18_13:23,5744.92,5744.92,5744.92,5744.92,31076,762,5495,
2003-09-18_13:24,5739.88,5739.88,5739.88,5739.88,41042,976,5900,
2003-09-18_13:25,5745.27,5745.27,5745.27,5745.27,42991,926,6687,
2003-09-18_13:26,5745.27,5745.27,5745.27,5745.27,0,0,0,
2003-09-18_13:27,5745.27,5745.27,5745.27,5745.27,0,0,0,
2003-09-18_13:28,5745.27,5745.27,5745.27,5745.27,0,0,0,
2003-09-18_13:29,5745.27,5745.27,5745.27,5745.27,0,0,0,
2003-09-18_13:30,5750.81,5750.81,5750.81,5750.81,197582,5636,34306,
2003-09-19_09:01,5790.38,5790.38,5790.38,5790.38,142253,3454,22297,
2003-09-19_09:02,5785.71,5785.71,5785.71,5785.71,34180,884,5464,
2003-09-19_09:03,5784.88,5784.88,5784.88,5784.88,55915,1513,8412,
2003-09-19_09:04,5789.49,5789.49,5789.49,5789.49,35811,1028,5678,
2003-09-19_09:05,5786.57,5786.57,5786.57,5786.57,49183,1319,7957,
2003-09-19_09:06,5792.95,5792.95,5792.95,5792.95,36732,1058,5354,
2003-09-19_09:07,5787.79,5787.79,5787.79,5787.79,45669,1275,7375,
2003-09-19_09:08,5787.98,5787.98,5787.98,5787.98,34101,1023,5384,
2003-09-19_09:09,5783.09,5783.09,5783.09,5783.09,47993,1303,7686,
2003-09-19_09:10,5780.83,5780.83,5780.83,5780.83,27262,787,4898,
2003-09-19_09:11,5772.33,5772.33,5772.33,5772.33,38355,1003,6614,
2003-09-19_09:12,5769.06,5769.06,5769.06,5769.06,26390,662,4408,
2003-09-19_09:13,5769.31,5769.31,5769.31,5769.31,34294,835,5920,
2003-09-19_09:14,5770.91,5770.91,5770.91,5770.91,30180,877,4787,
2003-09-19_09:15,5771.16,5771.16,5771.16,5771.16,32836,942,5856,
2003-09-19_09:16,5771.05,5771.05,5771.05,5771.05,22442,589,3778,
2003-09-19_09:17,5773.18,5773.18,5773.18,5773.18,29643,752,5341,
2003-09-19_09:18,5778.57,5778.57,5778.57,5778.57,23153,511,3665,
2003-09-19_09:19,5784.55,5784.55,5784.55,5784.55,33839,812,5675,
2003-09-19_09:20,5785.58,5785.58,5785.58,5785.58,29033,796,4481,
2003-09-19_09:21,5783.97,5783.97,5783.97,5783.97,34204,930,5880,
2003-09-19_09:22,5790.54,5790.54,5790.54,5790.54,27042,630,4104,
2003-09-19_09:23,5792.51,5792.51,5792.51,5792.51,31538,798,5555,
2003-09-19_09:24,5789.98,5789.98,5789.98,5789.98,22411,540,3854,
2003-09-19_09:25,5792.92,5792.92,5792.92,5792.92,33279,781,5420,
2003-09-19_09:26,5793.40,5793.40,5793.40,5793.40,22799,564,3795,
2003-09-19_09:27,5795.17,5795.17,5795.17,5795.17,33188,776,5201,
2003-09-19_09:28,5796.12,5796.12,5796.12,5796.12,22061,465,3681,
2003-09-19_09:29,5798.60,5798.60,5798.60,5798.60,36457,813,6032,
2003-09-19_09:30,5792.57,5792.57,5792.57,5792.57,25544,574,3910,
2003-09-19_09:31,5800.31,5800.31,5800.31,5800.31,32484,793,5485,
2003-09-19_09:32,5799.79,5799.79,5799.79,5799.79,21297,478,3525,
2003-09-19_09:33,5796.91,5796.91,5796.91,5796.91,26601,646,4800,
2003-09-19_09:34,5801.38,5801.38,5801.38,5801.38,17296,418,3196,
2003-09-19_09:35,5800.77,5800.77,5800.77,5800.77,24843,604,4417,
2003-09-19_09:36,5801.35,5801.35,5801.35,5801.35,18923,455,3153,
2003-09-19_09:37,5804.27,5804.27,5804.27,5804.27,25658,580,4513,
2003-09-19_09:38,5801.78,5801.78,5801.78,5801.78,16065,382,2853,
2003-09-19_09:39,5799.65,5799.65,5799.65,5799.65,28772,671,4668,
2003-09-19_09:40,5794.04,5794.04,5794.04,5794.04,18891,512,3381,
2003-09-19_09:41,5791.35,5791.35,5791.35,5791.35,28703,682,4880,
2003-09-19_09:42,5787.83,5787.83,5787.83,5787.83,19983,513,3509,
2003-09-19_09:43,5785.87,5785.87,5785.87,5785.87,26823,707,4990,
2003-09-19_09:44,5783.24,5783.24,5783.24,5783.24,21351,568,3724,
2003-09-19_09:45,5779.44,5779.44,5779.44,5779.44,29381,756,4951,
2003-09-19_09:46,5780.56,5780.56,5780.56,5780.56,16988,406,3051,
2003-09-19_09:47,5778.87,5778.87,5778.87,5778.87,22074,558,3958,
2003-09-19_09:48,5780.26,5780.26,5780.26,5780.26,15103,357,2633,
2003-09-19_09:49,5779.70,5779.70,5779.70,5779.70,18523,424,3517,
2003-09-19_09:50,5777.80,5777.80,5777.80,5777.80,13772,355,2498,
2003-09-19_09:51,5778.01,5778.01,5778.01,5778.01,18008,372,3138,
2003-09-19_09:52,5776.78,5776.78,5776.78,5776.78,12645,287,2260,
2003-09-19_09:53,5777.69,5777.69,5777.69,5777.69,20075,468,3113,
2003-09-19_09:54,5775.89,5775.89,5775.89,5775.89,13185,275,2208,
2003-09-19_09:55,5777.18,5777.18,5777.18,5777.18,17782,414,3188,
2003-09-19_09:56,5775.08,5775.08,5775.08,5775.08,13430,345,2324,
2003-09-19_09:57,5774.70,5774.70,5774.70,5774.70,21584,547,3557,
2003-09-19_09:58,5773.23,5773.23,5773.23,5773.23,14199,378,2525,
2003-09-19_09:59,5772.46,5772.46,5772.46,5772.46,22338,597,3581,
2003-09-19_10:00,5772.63,5772.63,5772.63,5772.63,15761,383,2587,
2003-09-19_10:01,5773.59,5773.59,5773.59,5773.59,16290,427,2837,
2003-09-19_10:02,5772.55,5772.55,5772.55,5772.55,11072,260,2055,
2003-09-19_10:03,5775.08,5775.08,5775.08,5775.08,15364,352,2757,
2003-09-19_10:04,5775.22,5775.22,5775.22,5775.22,10171,234,1898,
2003-09-19_10:05,5775.24,5775.24,5775.24,5775.24,16710,428,2985,
2003-09-19_10:06,5770.95,5770.95,5770.95,5770.95,11384,281,1998,
2003-09-19_10:07,5775.50,5775.50,5775.50,5775.50,13420,321,2598,
2003-09-19_10:08,5774.98,5774.98,5774.98,5774.98,11869,303,2115,
2003-09-19_10:09,5779.27,5779.27,5779.27,5779.27,21199,496,3409,
2003-09-19_10:10,5779.97,5779.97,5779.97,5779.97,16320,412,3051,
2003-09-19_10:11,5782.07,5782.07,5782.07,5782.07,21831,457,3673,
2003-09-19_10:12,5784.14,5784.14,5784.14,5784.14,14778,320,2606,
2003-09-19_10:13,5778.60,5778.60,5778.60,5778.60,20148,410,3318,
2003-09-19_10:14,5786.42,5786.42,5786.42,5786.42,16736,364,2738,
2003-09-19_10:15,5785.57,5785.57,5785.57,5785.57,19896,428,3236,
2003-09-19_10:16,5788.28,5788.28,5788.28,5788.28,14360,322,2518,
2003-09-19_10:17,5787.48,5787.48,5787.48,5787.48,17478,367,2967,
2003-09-19_10:18,5787.86,5787.86,5787.86,5787.86,16874,308,2474,
2003-09-19_10:19,5790.18,5790.18,5790.18,5790.18,20759,367,3203,
2003-09-19_10:20,5789.68,5789.68,5789.68,5789.68,15837,309,2524,
2003-09-19_10:21,5787.32,5787.32,5787.32,5787.32,24989,421,3622,
2003-09-19_10:22,5792.32,5792.32,5792.32,5792.32,17604,331,2665,
2003-09-19_10:23,5792.37,5792.37,5792.37,5792.37,26671,498,3705,
2003-09-19_10:24,5787.12,5787.12,5787.12,5787.12,17059,290,2640,
2003-09-19_10:25,5793.72,5793.72,5793.72,5793.72,23911,456,3734,
2003-09-19_10:26,5791.92,5791.92,5791.92,5791.92,13742,273,2191,
2003-09-19_10:27,5791.40,5791.40,5791.40,5791.40,20584,407,3266,
2003-09-19_10:28,5788.78,5788.78,5788.78,5788.78,11785,226,2056,
2003-09-19_10:29,5788.36,5788.36,5788.36,5788.36,15099,322,2538,
2003-09-19_10:30,5783.39,5783.39,5783.39,5783.39,10474,232,2059,
2003-09-19_10:31,5783.35,5783.35,5783.35,5783.35,16780,362,2753,
2003-09-19_10:32,5788.71,5788.71,5788.71,5788.71,10751,241,1687,
2003-09-19_10:33,5793.98,5793.98,5793.98,5793.98,16715,354,2783,
2003-09-19_10:34,5791.35,5791.35,5791.35,5791.35,8931,167,1619,
2003-09-19_10:35,5794.08,5794.08,5794.08,5794.08,19301,406,2913,
2003-09-19_10:36,5795.97,5795.97,5795.97,5795.97,13176,274,2179,
2003-09-19_10:37,5798.97,5798.97,5798.97,5798.97,20766,443,3545,
2003-09-19_10:38,5799.32,5799.32,5799.32,5799.32,15951,298,2420,
2003-09-19_10:39,5799.86,5799.86,5799.86,5799.86,24503,432,3658,
2003-09-19_10:40,5800.42,5800.42,5800.42,5800.42,19963,368,2684,
2003-09-19_10:41,5800.54,5800.54,5800.54,5800.54,23676,456,3521,
2003-09-19_10:42,5798.78,5798.78,5798.78,5798.78,16017,298,2370,
2003-09-19_10:43,5797.86,5797.86,5797.86,5797.86,21671,432,3122,
2003-09-19_10:44,5799.15,5799.15,5799.15,5799.15,13117,240,2175,
2003-09-19_10:45,5796.82,5796.82,5796.82,5796.82,19262,378,2816,
2003-09-19_10:46,5798.21,5798.21,5798.21,5798.21,12461,291,2098,
2003-09-19_10:47,5795.36,5795.36,5795.36,5795.36,17043,350,2832,
2003-09-19_10:48,5797.68,5797.68,5797.68,5797.68,10946,228,1997,
2003-09-19_10:49,5798.62,5798.62,5798.62,5798.62,25023,517,3854,
2003-09-19_10:50,5799.12,5799.12,5799.12,5799.12,17629,391,2564,
2003-09-19_10:51,5799.07,5799.07,5799.07,5799.07,23661,464,3482,
2003-09-19_10:52,5801.28,5801.28,5801.28,5801.28,14177,279,2380,
2003-09-19_10:53,5799.48,5799.48,5799.48,5799.48,20625,476,3357,
2003-09-19_10:54,5800.63,5800.63,5800.63,5800.63,13947,267,2312,
2003-09-19_10:55,5800.38,5800.38,5800.38,5800.38,19729,414,3084,
2003-09-19_10:56,5799.42,5799.42,5799.42,5799.42,13672,273,1873,
2003-09-19_10:57,5802.05,5802.05,5802.05,5802.05,20583,376,3195,
2003-09-19_10:58,5801.44,5801.44,5801.44,5801.44,14368,286,1995,
2003-09-19_10:59,5799.70,5799.70,5799.70,5799.70,17785,339,2752,
2003-09-19_11:00,5801.05,5801.05,5801.05,5801.05,12308,280,1860,
2003-09-19_11:01,5801.22,5801.22,5801.22,5801.22,18439,419,2982,
2003-09-19_11:02,5801.23,5801.23,5801.23,5801.23,8865,202,1638,
2003-09-19_11:03,5799.17,5799.17,5799.17,5799.17,12752,316,2478,
2003-09-19_11:04,5797.21,5797.21,5797.21,5797.21,8916,251,1720,
2003-09-19_11:05,5797.50,5797.50,5797.50,5797.50,11997,285,2368,
2003-09-19_11:06,5797.04,5797.04,5797.04,5797.04,8616,206,1640,
2003-09-19_11:07,5791.18,5791.18,5791.18,5791.18,18687,402,2677,
2003-09-19_11:08,5795.16,5795.16,5795.16,5795.16,10350,268,1713,
2003-09-19_11:09,5792.44,5792.44,5792.44,5792.44,14635,344,2669,
2003-09-19_11:10,5788.28,5788.28,5788.28,5788.28,8938,217,1739,
2003-09-19_11:11,5784.06,5784.06,5784.06,5784.06,14204,336,2697,
2003-09-19_11:12,5788.62,5788.62,5788.62,5788.62,11462,272,1813,
2003-09-19_11:13,5788.20,5788.20,5788.20,5788.20,12107,287,2219,
2003-09-19_11:14,5786.19,5786.19,5786.19,5786.19,8757,198,1654,
2003-09-19_11:15,5786.63,5786.63,5786.63,5786.63,12311,298,2259,
2003-09-19_11:16,5785.55,5785.55,5785.55,5785.55,7685,159,1388,
2003-09-19_11:17,5785.85,5785.85,5785.85,5785.85,12697,265,1969,
2003-09-19_11:18,5781.53,5781.53,5781.53,5781.53,11287,254,1728,
2003-09-19_11:19,5786.21,5786.21,5786.21,5786.21,12408,242,1854,
2003-09-19_11:20,5787.52,5787.52,5787.52,5787.52,7585,175,1411,
2003-09-19_11:21,5789.91,5789.91,5789.91,5789.91,12071,250,2192,
2003-09-19_11:22,5789.19,5789.19,5789.19,5789.19,6123,145,1330,
2003-09-19_11:23,5791.38,5791.38,5791.38,5791.38,9808,217,2070,
2003-09-19_11:24,5790.22,5790.22,5790.22,5790.22,6954,156,1480,
2003-09-19_11:25,5793.59,5793.59,5793.59,5793.59,10123,232,1976,
2003-09-19_11:26,5787.51,5787.51,5787.51,5787.51,6975,150,1326,
2003-09-19_11:27,5792.59,5792.59,5792.59,5792.59,12574,336,2348,
2003-09-19_11:28,5796.00,5796.00,5796.00,5796.00,8066,196,1580,
2003-09-19_11:29,5793.42,5793.42,5793.42,5793.42,11111,226,1967,
2003-09-19_11:30,5794.55,5794.55,5794.55,5794.55,8070,176,1308,
2003-09-19_11:31,5789.21,5789.21,5789.21,5789.21,9808,218,1766,
2003-09-19_11:32,5793.14,5793.14,5793.14,5793.14,7559,127,1155,
2003-09-19_11:33,5792.73,5792.73,5792.73,5792.73,8976,216,1673,
2003-09-19_11:34,5795.32,5795.32,5795.32,5795.32,7632,169,1222,
2003-09-19_11:35,5794.52,5794.52,5794.52,5794.52,10290,277,1932,
2003-09-19_11:36,5793.68,5793.68,5793.68,5793.68,8305,197,1312,
2003-09-19_11:37,5794.57,5794.57,5794.57,5794.57,11605,312,2176,
2003-09-19_11:38,5796.66,5796.66,5796.66,5796.66,7859,195,1427,
2003-09-19_11:39,5795.43,5795.43,5795.43,5795.43,10869,283,1985,
2003-09-19_11:40,5793.07,5793.07,5793.07,5793.07,8943,224,1624,
2003-09-19_11:41,5797.05,5797.05,5797.05,5797.05,12208,329,2375,
2003-09-19_11:42,5798.33,5798.33,5798.33,5798.33,11621,280,1920,
2003-09-19_11:43,5799.05,5799.05,5799.05,5799.05,12967,346,2265,
2003-09-19_11:44,5802.55,5802.55,5802.55,5802.55,10620,280,1950,
2003-09-19_11:45,5802.25,5802.25,5802.25,5802.25,18749,508,3499,
2003-09-19_11:46,5802.17,5802.17,5802.17,5802.17,13960,365,2355,
2003-09-19_11:47,5803.70,5803.70,5803.70,5803.70,19046,520,3264,
2003-09-19_11:48,5802.64,5802.64,5802.64,5802.64,11514,310,2231,
2003-09-19_11:49,5801.91,5801.91,5801.91,5801.91,14977,383,2871,
2003-09-19_11:50,5802.67,5802.67,5802.67,5802.67,9253,246,1788,
2003-09-19_11:51,5803.73,5803.73,5803.73,5803.73,16037,369,2631,
2003-09-19_11:52,5804.14,5804.14,5804.14,5804.14,11450,239,1935,
2003-09-19_11:53,5805.65,5805.65,5805.65,5805.65,15459,372,2678,
2003-09-19_11:54,5808.15,5808.15,5808.15,5808.15,10241,245,1657,
2003-09-19_11:55,5809.43,5809.43,5809.43,5809.43,13938,345,2483,
2003-09-19_11:56,5806.70,5806.70,5806.70,5806.70,10123,255,1843,
2003-09-19_11:57,5805.32,5805.32,5805.32,5805.32,10792,280,2100,
2003-09-19_11:58,5804.63,5804.63,5804.63,5804.63,7703,188,1582,
2003-09-19_11:59,5803.60,5803.60,5803.60,5803.60,9302,222,2032,
2003-09-19_12:00,5804.08,5804.08,5804.08,5804.08,7384,210,1464,
2003-09-19_12:01,5803.39,5803.39,5803.39,5803.39,8277,194,1749,
2003-09-19_12:02,5800.05,5800.05,5800.05,5800.05,6307,145,1224,
2003-09-19_12:03,5800.11,5800.11,5800.11,5800.11,9901,234,1824,
2003-09-19_12:04,5801.95,5801.95,5801.95,5801.95,11757,286,1655,
2003-09-19_12:05,5803.14,5803.14,5803.14,5803.14,16822,458,2857,
2003-09-19_12:06,5801.68,5801.68,5801.68,5801.68,12918,375,2368,
2003-09-19_12:07,5801.80,5801.80,5801.80,5801.80,15406,399,2419,
2003-09-19_12:08,5800.30,5800.30,5800.30,5800.30,10401,284,1738,
2003-09-19_12:09,5799.52,5799.52,5799.52,5799.52,12002,284,1971,
2003-09-19_12:10,5798.17,5798.17,5798.17,5798.17,7320,200,1366,
2003-09-19_12:11,5795.60,5795.60,5795.60,5795.60,12581,298,2021,
2003-09-19_12:12,5796.36,5796.36,5796.36,5796.36,7261,174,1277,
2003-09-19_12:13,5794.98,5794.98,5794.98,5794.98,10914,245,1863,
2003-09-19_12:14,5793.70,5793.70,5793.70,5793.70,6571,169,1183,
2003-09-19_12:15,5793.84,5793.84,5793.84,5793.84,12885,295,2135,
2003-09-19_12:16,5788.54,5788.54,5788.54,5788.54,9663,239,1687,
2003-09-19_12:17,5786.16,5786.16,5786.16,5786.16,13281,441,2410,
2003-09-19_12:18,5790.47,5790.47,5790.47,5790.47,8777,203,1487,
2003-09-19_12:19,5789.82,5789.82,5789.82,5789.82,12417,284,2070,
2003-09-19_12:20,5789.70,5789.70,5789.70,5789.70,8915,222,1445,
2003-09-19_12:21,5783.21,5783.21,5783.21,5783.21,9734,217,1813,
2003-09-19_12:22,5787.97,5787.97,5787.97,5787.97,7055,173,1330,
2003-09-19_12:23,5789.63,5789.63,5789.63,5789.63,12534,301,1926,
2003-09-19_12:24,5791.14,5791.14,5791.14,5791.14,7554,198,1265,
2003-09-19_12:25,5793.46,5793.46,5793.46,5793.46,10439,261,1936,
2003-09-19_12:26,5785.71,5785.71,5785.71,5785.71,7592,166,1369,
2003-09-19_12:27,5792.07,5792.07,5792.07,5792.07,9177,202,1706,
2003-09-19_12:28,5790.63,5790.63,5790.63,5790.63,6194,130,1093,
2003-09-19_12:29,5790.01,5790.01,5790.01,5790.01,8965,189,1623,
2003-09-19_12:30,5792.06,5792.06,5792.06,5792.06,5601,138,1145,
2003-09-19_12:31,5786.80,5786.80,5786.80,5786.80,9054,207,1692,
2003-09-19_12:32,5786.48,5786.48,5786.48,5786.48,6688,146,1202,
2003-09-19_12:33,5788.17,5788.17,5788.17,5788.17,8737,199,1797,
2003-09-19_12:34,5787.13,5787.13,5787.13,5787.13,6582,155,1178,
2003-09-19_12:35,5781.86,5781.86,5781.86,5781.86,10943,273,1929,
2003-09-19_12:36,5784.04,5784.04,5784.04,5784.04,7776,199,1505,
2003-09-19_12:37,5782.56,5782.56,5782.56,5782.56,13606,409,2608,
2003-09-19_12:38,5780.23,5780.23,5780.23,5780.23,10529,258,1848,
2003-09-19_12:39,5776.45,5776.45,5776.45,5776.45,12780,339,2308,
2003-09-19_12:40,5773.46,5773.46,5773.46,5773.46,17118,488,2534,
2003-09-19_12:41,5765.89,5765.89,5765.89,5765.89,23948,717,4177,
2003-09-19_12:42,5760.72,5760.72,5760.72,5760.72,18420,444,3173,
2003-09-19_12:43,5759.48,5759.48,5759.48,5759.48,28395,628,4741,
2003-09-19_12:44,5759.01,5759.01,5759.01,5759.01,20365,426,3365,
2003-09-19_12:45,5758.56,5758.56,5758.56,5758.56,25360,522,4102,
2003-09-19_12:46,5758.68,5758.68,5758.68,5758.68,13635,334,2352,
2003-09-19_12:47,5758.33,5758.33,5758.33,5758.33,20326,503,3606,
2003-09-19_12:48,5759.86,5759.86,5759.86,5759.86,9733,218,1903,
2003-09-19_12:49,5761.56,5761.56,5761.56,5761.56,11454,266,2203,
2003-09-19_12:50,5767.69,5767.69,5767.69,5767.69,7713,195,1727,
2003-09-19_12:51,5768.72,5768.72,5768.72,5768.72,11821,217,2191,
2003-09-19_12:52,5771.33,5771.33,5771.33,5771.33,7460,173,1444,
2003-09-19_12:53,5769.08,5769.08,5769.08,5769.08,12453,266,2105,
2003-09-19_12:54,5771.61,5771.61,5771.61,5771.61,7447,160,1359,
2003-09-19_12:55,5772.96,5772.96,5772.96,5772.96,10928,255,1947,
2003-09-19_12:56,5773.93,5773.93,5773.93,5773.93,8294,157,1410,
2003-09-19_12:57,5772.51,5772.51,5772.51,5772.51,9580,212,1812,
2003-09-19_12:58,5770.27,5770.27,5770.27,5770.27,8080,191,1554,
2003-09-19_12:59,5761.95,5761.95,5761.95,5761.95,11332,241,2085,
2003-09-19_13:00,5760.72,5760.72,5760.72,5760.72,8591,238,1789,
2003-09-19_13:01,5759.38,5759.38,5759.38,5759.38,14839,382,2795,
2003-09-19_13:02,5753.96,5753.96,5753.96,5753.96,16077,368,2818,
2003-09-19_13:03,5750.96,5750.96,5750.96,5750.96,21277,540,3929,
2003-09-19_13:04,5748.88,5748.88,5748.88,5748.88,20297,559,3939,
2003-09-19_13:05,5747.10,5747.10,5747.10,5747.10,24958,590,4597,
2003-09-19_13:06,5747.51,5747.51,5747.51,5747.51,14555,346,2957,
2003-09-19_13:07,5747.27,5747.27,5747.27,5747.27,17749,418,3498,
2003-09-19_13:08,5749.34,5749.34,5749.34,5749.34,10477,249,2145,
2003-09-19_13:09,5751.79,5751.79,5751.79,5751.79,13922,312,2991,
2003-09-19_13:10,5752.28,5752.28,5752.28,5752.28,10840,253,1922,
2003-09-19_13:11,5759.09,5759.09,5759.09,5759.09,16429,358,2728,
2003-09-19_13:12,5760.18,5760.18,5760.18,5760.18,9697,207,1807,
2003-09-19_13:13,5763.10,5763.10,5763.10,5763.10,14901,319,2659,
2003-09-19_13:14,5762.49,5762.49,5762.49,5762.49,11093,271,1883,
2003-09-19_13:15,5759.75,5759.75,5759.75,5759.75,13359,303,2605,
2003-09-19_13:16,5763.47,5763.47,5763.47,5763.47,10090,233,1797,
2003-09-19_13:17,5757.23,5757.23,5757.23,5757.23,16097,391,3014,
2003-09-19_13:18,5758.92,5758.92,5758.92,5758.92,12232,304,2169,
2003-09-19_13:19,5763.10,5763.10,5763.10,5763.10,16823,412,3079,
2003-09-19_13:20,5758.96,5758.96,5758.96,5758.96,11546,298,2246,
2003-09-19_13:21,5760.16,5760.16,5760.16,5760.16,16456,438,3144,
2003-09-19_13:22,5757.92,5757.92,5757.92,5757.92,14255,328,2741,
2003-09-19_13:23,5755.93,5755.93,5755.93,5755.93,22340,518,4213,
2003-09-19_13:24,5757.49,5757.49,5757.49,5757.49,18642,484,3789,
2003-09-19_13:25,5754.65,5754.65,5754.65,5754.65,32462,765,6303,
2003-09-19_13:26,5754.65,5754.65,5754.65,5754.65,0,0,0,
2003-09-19_13:27,5754.65,5754.65,5754.65,5754.65,0,0,0,
2003-09-19_13:28,5754.65,5754.65,5754.65,5754.65,0,0,0,
2003-09-19_13:29,5754.65,5754.65,5754.65,5754.65,0,0,0,
2003-09-19_13:30,5757.91,5757.91,5757.91,5757.91,197909,5535,32827,
2003-09-22_09:01,5732.81,5732.81,5732.81,5732.81,113027,2200,16401,
2003-09-22_09:02,5721.91,5721.91,5721.91,5721.91,20308,457,3342,
2003-09-22_09:03,5717.50,5717.50,5717.50,5717.50,29164,662,5355,
2003-09-22_09:04,5714.47,5714.47,5714.47,5714.47,23790,515,3900,
2003-09-22_09:05,5717.56,5717.56,5717.56,5717.56,30651,648,5246,
2003-09-22_09:06,5719.37,5719.37,5719.37,5719.37,28503,649,4005,
2003-09-22_09:07,5721.52,5721.52,5721.52,5721.52,36011,792,5778,
2003-09-22_09:08,5720.03,5720.03,5720.03,5720.03,28443,575,4345,
2003-09-22_09:09,5734.67,5734.67,5734.67,5734.67,34912,692,5071,
2003-09-22_09:10,5735.42,5735.42,5735.42,5735.42,22390,461,3489,
2003-09-22_09:11,5737.95,5737.95,5737.95,5737.95,30388,636,4820,
2003-09-22_09:12,5739.61,5739.61,5739.61,5739.61,20781,426,3341,
2003-09-22_09:13,5741.25,5741.25,5741.25,5741.25,24865,520,4123,
2003-09-22_09:14,5729.98,5729.98,5729.98,5729.98,20542,444,3310,
2003-09-22_09:15,5724.52,5724.52,5724.52,5724.52,25325,581,4289,
2003-09-22_09:16,5723.42,5723.42,5723.42,5723.42,16126,350,2806,
2003-09-22_09:17,5721.33,5721.33,5721.33,5721.33,26715,630,4318,
2003-09-22_09:18,5717.75,5717.75,5717.75,5717.75,22587,480,3257,
2003-09-22_09:19,5709.08,5709.08,5709.08,5709.08,32078,667,4805,
2003-09-22_09:20,5710.53,5710.53,5710.53,5710.53,22061,422,3315,
2003-09-22_09:21,5707.85,5707.85,5707.85,5707.85,28517,597,4997,
2003-09-22_09:22,5708.86,5708.86,5708.86,5708.86,17678,449,2957,
2003-09-22_09:23,5707.55,5707.55,5707.55,5707.55,26986,592,4300,
2003-09-22_09:24,5708.52,5708.52,5708.52,5708.52,16652,390,2890,
2003-09-22_09:25,5705.36,5705.36,5705.36,5705.36,23335,498,3757,
2003-09-22_09:26,5710.75,5710.75,5710.75,5710.75,17442,368,2535,
2003-09-22_09:27,5713.82,5713.82,5713.82,5713.82,21703,501,3776,
2003-09-22_09:28,5713.37,5713.37,5713.37,5713.37,14772,323,2771,
2003-09-22_09:29,5716.68,5716.68,5716.68,5716.68,18756,413,3087,
2003-09-22_09:30,5718.76,5718.76,5718.76,5718.76,12402,253,2140,
2003-09-22_09:31,5722.52,5722.52,5722.52,5722.52,16935,337,2836,
2003-09-22_09:32,5722.22,5722.22,5722.22,5722.22,12232,256,2087,
2003-09-22_09:33,5722.38,5722.38,5722.38,5722.38,14820,293,2526,
2003-09-22_09:34,5723.13,5723.13,5723.13,5723.13,11827,246,2044,
2003-09-22_09:35,5725.11,5725.11,5725.11,5725.11,13919,262,2412,
2003-09-22_09:36,5726.09,5726.09,5726.09,5726.09,11127,227,1845,
2003-09-22_09:37,5726.45,5726.45,5726.45,5726.45,16082,283,2532,
2003-09-22_09:38,5725.31,5725.31,5725.31,5725.31,13812,272,2041,
2003-09-22_09:39,5724.31,5724.31,5724.31,5724.31,15910,320,2593,
2003-09-22_09:40,5722.82,5722.82,5722.82,5722.82,14259,249,1866,
2003-09-22_09:41,5720.88,5720.88,5720.88,5720.88,16258,348,2868,
2003-09-22_09:42,5713.25,5713.25,5713.25,5713.25,12591,262,1819,
2003-09-22_09:43,5717.57,5717.57,5717.57,5717.57,17736,348,2632,
2003-09-22_09:44,5718.21,5718.21,5718.21,5718.21,11830,197,1760,
2003-09-22_09:45,5722.41,5722.41,5722.41,5722.41,17579,352,2886,
2003-09-22_09:46,5720.79,5720.79,5720.79,5720.79,10154,198,1768,
2003-09-22_09:47,5722.30,5722.30,5722.30,5722.30,15959,306,2703,
2003-09-22_09:48,5723.80,5723.80,5723.80,5723.80,9782,193,1611,
2003-09-22_09:49,5724.06,5724.06,5724.06,5724.06,13535,268,2230,
2003-09-22_09:50,5718.88,5718.88,5718.88,5718.88,8501,211,1520,
2003-09-22_09:51,5720.15,5720.15,5720.15,5720.15,15228,328,2560,
2003-09-22_09:52,5717.42,5717.42,5717.42,5717.42,10809,221,1672,
2003-09-22_09:53,5713.51,5713.51,5713.51,5713.51,13919,319,2263,
2003-09-22_09:54,5713.79,5713.79,5713.79,5713.79,12442,230,1717,
2003-09-22_09:55,5719.29,5719.29,5719.29,5719.29,15053,290,2343,
2003-09-22_09:56,5718.82,5718.82,5718.82,5718.82,7498,142,1241,
2003-09-22_09:57,5721.86,5721.86,5721.86,5721.86,11253,248,1955,
2003-09-22_09:58,5722.71,5722.71,5722.71,5722.71,6989,163,1226,
2003-09-22_09:59,5722.22,5722.22,5722.22,5722.22,10003,200,1827,
2003-09-22_10:00,5722.06,5722.06,5722.06,5722.06,9284,230,1463,
2003-09-22_10:01,5723.73,5723.73,5723.73,5723.73,10369,228,1934,
2003-09-22_10:02,5723.51,5723.51,5723.51,5723.51,7293,170,1360,
2003-09-22_10:03,5721.61,5721.61,5721.61,5721.61,13064,276,2149,
2003-09-22_10:04,5720.86,5720.86,5720.86,5720.86,7091,137,1262,
2003-09-22_10:05,5720.36,5720.36,5720.36,5720.36,8605,171,1598,
2003-09-22_10:06,5720.50,5720.50,5720.50,5720.50,7261,176,1213,
2003-09-22_10:07,5723.06,5723.06,5723.06,5723.06,7133,149,1521,
2003-09-22_10:08,5720.07,5720.07,5720.07,5720.07,5857,118,1180,
2003-09-22_10:09,5720.88,5720.88,5720.88,5720.88,8758,174,1437,
2003-09-22_10:10,5719.24,5719.24,5719.24,5719.24,6871,156,1223,
2003-09-22_10:11,5720.74,5720.74,5720.74,5720.74,9088,167,1558,
2003-09-22_10:12,5715.29,5715.29,5715.29,5715.29,6088,125,1067,
2003-09-22_10:13,5720.86,5720.86,5720.86,5720.86,7781,154,1289,
2003-09-22_10:14,5720.23,5720.23,5720.23,5720.23,6464,157,1118,
2003-09-22_10:15,5715.09,5715.09,5715.09,5715.09,7106,157,1287,
2003-09-22_10:16,5721.77,5721.77,5721.77,5721.77,7152,151,1074,
2003-09-22_10:17,5719.62,5719.62,5719.62,5719.62,10788,269,1718,
2003-09-22_10:18,5719.70,5719.70,5719.70,5719.70,6096,149,1128,
2003-09-22_10:19,5713.86,5713.86,5713.86,5713.86,9187,188,1386,
2003-09-22_10:20,5719.73,5719.73,5719.73,5719.73,6861,173,1194,
2003-09-22_10:21,5720.66,5720.66,5720.66,5720.66,12895,297,2329,
2003-09-22_10:22,5721.17,5721.17,5721.17,5721.17,8725,190,1519,
2003-09-22_10:23,5721.61,5721.61,5721.61,5721.61,15401,347,2191,
2003-09-22_10:24,5725.42,5725.42,5725.42,5725.42,8114,164,1332,
2003-09-22_10:25,5727.85,5727.85,5727.85,5727.85,12333,256,2077,
2003-09-22_10:26,5727.23,5727.23,5727.23,5727.23,6218,133,1255,
2003-09-22_10:27,5726.19,5726.19,5726.19,5726.19,12049,256,1890,
2003-09-22_10:28,5725.47,5725.47,5725.47,5725.47,6565,139,1130,
2003-09-22_10:29,5726.01,5726.01,5726.01,5726.01,9031,189,1590,
2003-09-22_10:30,5727.58,5727.58,5727.58,5727.58,5191,120,1054,
2003-09-22_10:31,5729.51,5729.51,5729.51,5729.51,7849,155,1448,
2003-09-22_10:32,5729.20,5729.20,5729.20,5729.20,4293,100,890,
2003-09-22_10:33,5726.58,5726.58,5726.58,5726.58,9182,205,1721,
2003-09-22_10:34,5726.79,5726.79,5726.79,5726.79,6448,140,1132,
2003-09-22_10:35,5725.89,5725.89,5725.89,5725.89,10875,230,1587,
2003-09-22_10:36,5725.29,5725.29,5725.29,5725.29,6656,139,1163,
2003-09-22_10:37,5726.40,5726.40,5726.40,5726.40,12931,237,1828,
2003-09-22_10:38,5728.81,5728.81,5728.81,5728.81,8154,148,1169,
2003-09-22_10:39,5729.64,5729.64,5729.64,5729.64,24049,425,2805,
2003-09-22_10:40,5726.71,5726.71,5726.71,5726.71,14715,259,1724,
2003-09-22_10:41,5733.67,5733.67,5733.67,5733.67,37553,625,3997,
2003-09-22_10:42,5732.44,5732.44,5732.44,5732.44,22400,451,3082,
2003-09-22_10:43,5737.98,5737.98,5737.98,5737.98,26991,476,3351,
2003-09-22_10:44,5743.34,5743.34,5743.34,5743.34,19266,470,2328,
2003-09-22_10:45,5737.75,5737.75,5737.75,5737.75,26819,498,3430,
2003-09-22_10:46,5740.65,5740.65,5740.65,5740.65,13816,273,2006,
2003-09-22_10:47,5745.32,5745.32,5745.32,5745.32,24004,429,2727,
2003-09-22_10:48,5737.72,5737.72,5737.72,5737.72,10774,225,1605,
2003-09-22_10:49,5741.37,5741.37,5741.37,5741.37,13933,290,1975,
2003-09-22_10:50,5735.58,5735.58,5735.58,5735.58,7860,180,1344,
2003-09-22_10:51,5740.57,5740.57,5740.57,5740.57,10077,193,1589,
2003-09-22_10:52,5734.69,5734.69,5734.69,5734.69,7161,152,1194,
2003-09-22_10:53,5731.41,5731.41,5731.41,5731.41,9073,189,1639,
2003-09-22_10:54,5734.83,5734.83,5734.83,5734.83,6712,140,1143,
2003-09-22_10:55,5730.93,5730.93,5730.93,5730.93,11118,244,1978,
2003-09-22_10:56,5731.26,5731.26,5731.26,5731.26,6972,154,1366,
2003-09-22_10:57,5733.56,5733.56,5733.56,5733.56,10483,228,1742,
2003-09-22_10:58,5732.14,5732.14,5732.14,5732.14,7632,165,1409,
2003-09-22_10:59,5738.47,5738.47,5738.47,5738.47,12723,260,1902,
2003-09-22_11:00,5733.29,5733.29,5733.29,5733.29,7772,160,1288,
2003-09-22_11:01,5735.06,5735.06,5735.06,5735.06,10926,209,1870,
2003-09-22_11:02,5736.27,5736.27,5736.27,5736.27,6523,119,1162,
2003-09-22_11:03,5743.24,5743.24,5743.24,5743.24,9077,178,1418,
2003-09-22_11:04,5737.08,5737.08,5737.08,5737.08,6647,131,1087,
2003-09-22_11:05,5742.10,5742.10,5742.10,5742.10,11554,214,1749,
2003-09-22_11:06,5744.61,5744.61,5744.61,5744.61,15386,283,1840,
2003-09-22_11:07,5745.98,5745.98,5745.98,5745.98,25307,454,3002,
2003-09-22_11:08,5747.74,5747.74,5747.74,5747.74,15135,297,2114,
2003-09-22_11:09,5749.47,5749.47,5749.47,5749.47,23334,403,2993,
2003-09-22_11:10,5746.42,5746.42,5746.42,5746.42,19258,385,2516,
2003-09-22_11:11,5750.14,5750.14,5750.14,5750.14,25587,497,3398,
2003-09-22_11:12,5744.65,5744.65,5744.65,5744.65,13357,252,1997,
2003-09-22_11:13,5748.70,5748.70,5748.70,5748.70,19018,366,2677,
2003-09-22_11:14,5747.64,5747.64,5747.64,5747.64,12796,228,1640,
2003-09-22_11:15,5740.58,5740.58,5740.58,5740.58,14501,280,2244,
2003-09-22_11:16,5740.30,5740.30,5740.30,5740.30,13741,356,1899,
2003-09-22_11:17,5739.82,5739.82,5739.82,5739.82,13727,310,2255,
2003-09-22_11:18,5740.80,5740.80,5740.80,5740.80,8940,209,1387,
2003-09-22_11:19,5736.73,5736.73,5736.73,5736.73,11484,248,1823,
2003-09-22_11:20,5737.73,5737.73,5737.73,5737.73,11303,296,1464,
2003-09-22_11:21,5736.32,5736.32,5736.32,5736.32,11281,244,1781,
2003-09-22_11:22,5742.14,5742.14,5742.14,5742.14,7428,151,1153,
2003-09-22_11:23,5737.19,5737.19,5737.19,5737.19,9549,188,1575,
2003-09-22_11:24,5737.75,5737.75,5737.75,5737.75,8790,153,1274,
2003-09-22_11:25,5737.69,5737.69,5737.69,5737.69,11268,241,1814,
2003-09-22_11:26,5737.29,5737.29,5737.29,5737.29,9094,158,1408,
2003-09-22_11:27,5738.82,5738.82,5738.82,5738.82,11683,222,1783,
2003-09-22_11:28,5737.13,5737.13,5737.13,5737.13,10964,240,1491,
2003-09-22_11:29,5743.46,5743.46,5743.46,5743.46,11931,264,1878,
2003-09-22_11:30,5735.43,5735.43,5735.43,5735.43,11404,301,1800,
2003-09-22_11:31,5735.07,5735.07,5735.07,5735.07,14441,313,2179,
2003-09-22_11:32,5735.67,5735.67,5735.67,5735.67,8259,180,1485,
2003-09-22_11:33,5736.23,5736.23,5736.23,5736.23,10559,237,1925,
2003-09-22_11:34,5733.87,5733.87,5733.87,5733.87,8439,180,1346,
2003-09-22_11:35,5732.48,5732.48,5732.48,5732.48,10179,231,1826,
2003-09-22_11:36,5726.27,5726.27,5726.27,5726.27,12951,336,2004,
2003-09-22_11:37,5728.32,5728.32,5728.32,5728.32,14096,429,2459,
2003-09-22_11:38,5720.42,5720.42,5720.42,5720.42,10788,255,1937,
2003-09-22_11:39,5717.90,5717.90,5717.90,5717.90,16203,419,2984,
2003-09-22_11:40,5717.10,5717.10,5717.10,5717.10,12203,329,2135,
2003-09-22_11:41,5714.17,5714.17,5714.17,5714.17,15585,425,2907,
2003-09-22_11:42,5712.60,5712.60,5712.60,5712.60,14995,372,2343,
2003-09-22_11:43,5715.57,5715.57,5715.57,5715.57,19620,466,3035,
2003-09-22_11:44,5710.69,5710.69,5710.69,5710.69,12883,372,2040,
2003-09-22_11:45,5713.03,5713.03,5713.03,5713.03,18144,496,3075,
2003-09-22_11:46,5714.81,5714.81,5714.81,5714.81,12053,373,2354,
2003-09-22_11:47,5714.98,5714.98,5714.98,5714.98,16963,408,2739,
2003-09-22_11:48,5712.56,5712.56,5712.56,5712.56,12553,351,1966,
2003-09-22_11:49,5713.18,5713.18,5713.18,5713.18,14240,366,2521,
2003-09-22_11:50,5712.17,5712.17,5712.17,5712.17,8713,214,1615,
2003-09-22_11:51,5712.41,5712.41,5712.41,5712.41,10675,249,1958,
2003-09-22_11:52,5714.03,5714.03,5714.03,5714.03,7088,207,1245,
2003-09-22_11:53,5711.59,5711.59,5711.59,5711.59,12422,262,1839,
2003-09-22_11:54,5708.56,5708.56,5708.56,5708.56,7496,164,1281,
2003-09-22_11:55,5711.40,5711.40,5711.40,5711.40,9788,224,1778,
2003-09-22_11:56,5703.77,5703.77,5703.77,5703.77,8819,239,1447,
2003-09-22_11:57,5701.95,5701.95,5701.95,5701.95,12983,333,2454,
2003-09-22_11:58,5699.02,5699.02,5699.02,5699.02,12610,315,2071,
2003-09-22_11:59,5703.99,5703.99,5703.99,5703.99,14143,376,2525,
2003-09-22_12:00,5705.25,5705.25,5705.25,5705.25,13465,459,2769,
2003-09-22_12:01,5701.10,5701.10,5701.10,5701.10,14296,373,2732,
2003-09-22_12:02,5695.77,5695.77,5695.77,5695.77,10683,275,1932,
2003-09-22_12:03,5699.38,5699.38,5699.38,5699.38,15675,395,2659,
2003-09-22_12:04,5699.51,5699.51,5699.51,5699.51,11234,302,2020,
2003-09-22_12:05,5691.56,5691.56,5691.56,5691.56,14676,366,2850,
2003-09-22_12:06,5699.68,5699.68,5699.68,5699.68,10781,210,1655,
2003-09-22_12:07,5693.41,5693.41,5693.41,5693.41,17383,366,2871,
2003-09-22_12:08,5697.95,5697.95,5697.95,5697.95,8607,204,1510,
2003-09-22_12:09,5690.89,5690.89,5690.89,5690.89,16008,463,3074,
2003-09-22_12:10,5687.51,5687.51,5687.51,5687.51,9894,239,1690,
2003-09-22_12:11,5689.82,5689.82,5689.82,5689.82,13361,272,2043,
2003-09-22_12:12,5695.29,5695.29,5695.29,5695.29,8746,180,1561,
2003-09-22_12:13,5690.28,5690.28,5690.28,5690.28,11768,269,2062,
2003-09-22_12:14,5692.21,5692.21,5692.21,5692.21,7118,166,1389,
2003-09-22_12:15,5699.02,5699.02,5699.02,5699.02,9001,216,1841,
2003-09-22_12:16,5700.89,5700.89,5700.89,5700.89,6590,153,1174,
2003-09-22_12:17,5697.03,5697.03,5697.03,5697.03,6838,172,1545,
2003-09-22_12:18,5703.61,5703.61,5703.61,5703.61,5624,128,1162,
2003-09-22_12:19,5697.69,5697.69,5697.69,5697.69,6641,172,1418,
2003-09-22_12:20,5704.31,5704.31,5704.31,5704.31,5825,146,1247,
2003-09-22_12:21,5705.81,5705.81,5705.81,5705.81,6563,149,1377,
2003-09-22_12:22,5698.70,5698.70,5698.70,5698.70,6982,183,1333,
2003-09-22_12:23,5706.88,5706.88,5706.88,5706.88,12164,330,1867,
2003-09-22_12:24,5705.89,5705.89,5705.89,5705.89,10757,211,1352,
2003-09-22_12:25,5708.40,5708.40,5708.40,5708.40,9848,193,1640,
2003-09-22_12:26,5707.67,5707.67,5707.67,5707.67,4954,114,1026,
2003-09-22_12:27,5706.16,5706.16,5706.16,5706.16,7761,163,1410,
2003-09-22_12:28,5700.64,5700.64,5700.64,5700.64,5953,111,1035,
2003-09-22_12:29,5701.72,5701.72,5701.72,5701.72,8490,151,1505,
2003-09-22_12:30,5706.73,5706.73,5706.73,5706.73,8724,188,1597,
2003-09-22_12:31,5704.90,5704.90,5704.90,5704.90,10749,203,1905,
2003-09-22_12:32,5703.55,5703.55,5703.55,5703.55,7242,169,1388,
2003-09-22_12:33,5696.34,5696.34,5696.34,5696.34,10627,225,1847,
2003-09-22_12:34,5703.89,5703.89,5703.89,5703.89,8714,153,1210,
2003-09-22_12:35,5703.46,5703.46,5703.46,5703.46,13188,246,2015,
2003-09-22_12:36,5702.75,5702.75,5702.75,5702.75,7758,154,1426,
2003-09-22_12:37,5702.67,5702.67,5702.67,5702.67,10645,218,1694,
2003-09-22_12:38,5702.48,5702.48,5702.48,5702.48,11792,219,1748,
2003-09-22_12:39,5694.88,5694.88,5694.88,5694.88,9021,216,1708,
2003-09-22_12:40,5695.84,5695.84,5695.84,5695.84,8577,183,1568,
2003-09-22_12:41,5700.76,5700.76,5700.76,5700.76,10962,253,1931,
2003-09-22_12:42,5693.38,5693.38,5693.38,5693.38,9097,231,1708,
2003-09-22_12:43,5697.91,5697.91,5697.91,5697.91,12908,275,2313,
2003-09-22_12:44,5696.20,5696.20,5696.20,5696.20,8973,194,1787,
2003-09-22_12:45,5691.61,5691.61,5691.61,5691.61,10783,221,1973,
2003-09-22_12:46,5692.81,5692.81,5692.81,5692.81,9129,227,1773,
2003-09-22_12:47,5696.77,5696.77,5696.77,5696.77,10970,265,2249,
2003-09-22_12:48,5691.53,5691.53,5691.53,5691.53,8119,184,1637,
2003-09-22_12:49,5697.55,5697.55,5697.55,5697.55,8473,183,1751,
2003-09-22_12:50,5696.63,5696.63,5696.63,5696.63,7061,148,1323,
2003-09-22_12:51,5698.94,5698.94,5698.94,5698.94,9283,202,1771,
2003-09-22_12:52,5698.01,5698.01,5698.01,5698.01,6290,137,1243,
2003-09-22_12:53,5699.70,5699.70,5699.70,5699.70,9227,181,1724,
2003-09-22_12:54,5696.32,5696.32,5696.32,5696.32,6014,125,1192,
2003-09-22_12:55,5694.64,5694.64,5694.64,5694.64,10409,211,1848,
2003-09-22_12:56,5702.84,5702.84,5702.84,5702.84,7194,138,1336,
2003-09-22_12:57,5702.95,5702.95,5702.95,5702.95,9989,214,2048,
2003-09-22_12:58,5698.54,5698.54,5698.54,5698.54,6544,152,1410,
2003-09-22_12:59,5703.84,5703.84,5703.84,5703.84,8698,190,1782,
2003-09-22_13:00,5703.72,5703.72,5703.72,5703.72,6913,154,1370,
2003-09-22_13:01,5697.49,5697.49,5697.49,5697.49,10445,224,1980,
2003-09-22_13:02,5702.57,5702.57,5702.57,5702.57,8459,211,1449,
2003-09-22_13:03,5699.16,5699.16,5699.16,5699.16,10494,233,1953,
2003-09-22_13:04,5702.58,5702.58,5702.58,5702.58,8524,193,1378,
2003-09-22_13:05,5697.85,5697.85,5697.85,5697.85,9667,209,1810,
2003-09-22_13:06,5695.70,5695.70,5695.70,5695.70,10626,203,1730,
2003-09-22_13:07,5698.50,5698.50,5698.50,5698.50,13135,319,2351,
2003-09-22_13:08,5699.77,5699.77,5699.77,5699.77,9106,209,1831,
2003-09-22_13:09,5697.75,5697.75,5697.75,5697.75,10825,254,2158,
2003-09-22_13:10,5692.23,5692.23,5692.23,5692.23,8583,216,1810,
2003-09-22_13:11,5690.96,5690.96,5690.96,5690.96,12547,288,2548,
2003-09-22_13:12,5689.50,5689.50,5689.50,5689.50,11448,280,2474,
2003-09-22_13:13,5689.27,5689.27,5689.27,5689.27,15872,356,3159,
2003-09-22_13:14,5688.04,5688.04,5688.04,5688.04,11364,234,2083,
2003-09-22_13:15,5692.68,5692.68,5692.68,5692.68,18263,444,3741,
2003-09-22_13:16,5684.59,5684.59,5684.59,5684.59,16192,323,2786,
2003-09-22_13:17,5684.93,5684.93,5684.93,5684.93,18230,429,3591,
2003-09-22_13:18,5683.45,5683.45,5683.45,5683.45,14767,374,3147,
2003-09-22_13:19,5681.96,5681.96,5681.96,5681.96,21281,474,3917,
2003-09-22_13:20,5681.38,5681.38,5681.38,5681.38,17351,397,3007,
2003-09-22_13:21,5680.83,5680.83,5680.83,5680.83,27247,709,5078,
2003-09-22_13:22,5678.75,5678.75,5678.75,5678.75,24775,757,5012,
2003-09-22_13:23,5675.78,5675.78,5675.78,5675.78,26535,647,5357,
2003-09-22_13:24,5675.97,5675.97,5675.97,5675.97,22599,490,4050,
2003-09-22_13:25,5682.33,5682.33,5682.33,5682.33,29186,672,5489,
2003-09-22_13:26,5682.33,5682.33,5682.33,5682.33,0,0,0,
2003-09-22_13:27,5682.33,5682.33,5682.33,5682.33,0,0,0,
2003-09-22_13:28,5682.33,5682.33,5682.33,5682.33,0,0,0,
2003-09-22_13:29,5682.33,5682.33,5682.33,5682.33,0,0,0,
2003-09-22_13:30,5675.75,5675.75,5675.75,5675.75,158013,3765,27058,
2003-09-23_09:01,5650.35,5650.35,5650.35,5650.35,112593,2389,17418,
2003-09-23_09:02,5659.17,5659.17,5659.17,5659.17,20393,458,3576,
2003-09-23_09:03,5662.58,5662.58,5662.58,5662.58,33850,829,6321,
2003-09-23_09:04,5668.26,5668.26,5668.26,5668.26,29141,710,4782,
2003-09-23_09:05,5675.91,5675.91,5675.91,5675.91,37948,833,6406,
2003-09-23_09:06,5676.52,5676.52,5676.52,5676.52,27430,650,4808,
2003-09-23_09:07,5680.72,5680.72,5680.72,5680.72,35097,833,5859,
2003-09-23_09:08,5679.53,5679.53,5679.53,5679.53,22245,605,4071,
2003-09-23_09:09,5675.41,5675.41,5675.41,5675.41,28920,673,5137,
2003-09-23_09:10,5676.01,5676.01,5676.01,5676.01,22416,533,3856,
2003-09-23_09:11,5668.32,5668.32,5668.32,5668.32,28101,654,5191,
2003-09-23_09:12,5663.75,5663.75,5663.75,5663.75,20685,509,3517,
2003-09-23_09:13,5656.22,5656.22,5656.22,5656.22,25847,677,5018,
2003-09-23_09:14,5651.80,5651.80,5651.80,5651.80,18203,459,3265,
2003-09-23_09:15,5646.83,5646.83,5646.83,5646.83,30906,762,5143,
2003-09-23_09:16,5647.29,5647.29,5647.29,5647.29,21541,571,3629,
2003-09-23_09:17,5641.71,5641.71,5641.71,5641.71,30779,710,4890,
2003-09-23_09:18,5649.17,5649.17,5649.17,5649.17,21777,513,3436,
2003-09-23_09:19,5653.59,5653.59,5653.59,5653.59,33112,816,5719,
2003-09-23_09:20,5655.19,5655.19,5655.19,5655.19,18256,468,3240,
2003-09-23_09:21,5656.89,5656.89,5656.89,5656.89,24902,649,4467,
2003-09-23_09:22,5656.30,5656.30,5656.30,5656.30,14816,338,2676,
2003-09-23_09:23,5661.77,5661.77,5661.77,5661.77,17507,439,3206,
2003-09-23_09:24,5658.34,5658.34,5658.34,5658.34,11749,329,2109,
2003-09-23_09:25,5658.84,5658.84,5658.84,5658.84,16393,446,3028,
2003-09-23_09:26,5655.22,5655.22,5655.22,5655.22,13842,343,2448,
2003-09-23_09:27,5656.39,5656.39,5656.39,5656.39,17893,445,3209,
2003-09-23_09:28,5654.57,5654.57,5654.57,5654.57,10196,255,2012,
2003-09-23_09:29,5655.51,5655.51,5655.51,5655.51,15201,379,2478,
2003-09-23_09:30,5655.98,5655.98,5655.98,5655.98,9642,237,1930,
2003-09-23_09:31,5655.80,5655.80,5655.80,5655.80,12486,305,2436,
2003-09-23_09:32,5654.82,5654.82,5654.82,5654.82,9337,232,1626,
2003-09-23_09:33,5654.56,5654.56,5654.56,5654.56,11965,280,2243,
2003-09-23_09:34,5660.21,5660.21,5660.21,5660.21,8936,232,1589,
2003-09-23_09:35,5655.83,5655.83,5655.83,5655.83,12776,305,2296,
2003-09-23_09:36,5654.71,5654.71,5654.71,5654.71,8468,212,1658,
2003-09-23_09:37,5653.92,5653.92,5653.92,5653.92,11631,311,2374,
2003-09-23_09:38,5654.50,5654.50,5654.50,5654.50,8135,194,1560,
2003-09-23_09:39,5659.33,5659.33,5659.33,5659.33,11993,270,2134,
2003-09-23_09:40,5654.50,5654.50,5654.50,5654.50,10000,253,1707,
2003-09-23_09:41,5656.99,5656.99,5656.99,5656.99,15583,374,2567,
2003-09-23_09:42,5663.84,5663.84,5663.84,5663.84,9504,244,1944,
2003-09-23_09:43,5660.56,5660.56,5660.56,5660.56,17107,405,2939,
2003-09-23_09:44,5666.11,5666.11,5666.11,5666.11,11936,291,2043,
2003-09-23_09:45,5662.62,5662.62,5662.62,5662.62,15803,369,2940,
2003-09-23_09:46,5667.94,5667.94,5667.94,5667.94,8888,211,1753,
2003-09-23_09:47,5661.56,5661.56,5661.56,5661.56,12339,322,2572,
2003-09-23_09:48,5662.11,5662.11,5662.11,5662.11,10847,235,1661,
2003-09-23_09:49,5663.09,5663.09,5663.09,5663.09,12392,282,2295,
2003-09-23_09:50,5661.95,5661.95,5661.95,5661.95,8502,211,1631,
2003-09-23_09:51,5663.11,5663.11,5663.11,5663.11,11218,260,2005,
2003-09-23_09:52,5664.39,5664.39,5664.39,5664.39,10119,241,1726,
2003-09-23_09:53,5665.37,5665.37,5665.37,5665.37,13993,343,2376,
2003-09-23_09:54,5673.28,5673.28,5673.28,5673.28,9865,248,1791,
2003-09-23_09:55,5669.81,5669.81,5669.81,5669.81,15880,407,2776,
2003-09-23_09:56,5674.53,5674.53,5674.53,5674.53,10589,276,1951,
2003-09-23_09:57,5671.39,5671.39,5671.39,5671.39,18763,413,2875,
2003-09-23_09:58,5676.81,5676.81,5676.81,5676.81,12562,331,2083,
2003-09-23_09:59,5671.95,5671.95,5671.95,5671.95,16379,430,2995,
2003-09-23_10:00,5676.76,5676.76,5676.76,5676.76,11085,298,2196,
2003-09-23_10:01,5669.70,5669.70,5669.70,5669.70,14043,358,2405,
2003-09-23_10:02,5675.64,5675.64,5675.64,5675.64,7746,198,1601,
2003-09-23_10:03,5675.04,5675.04,5675.04,5675.04,12940,305,2397,
2003-09-23_10:04,5675.02,5675.02,5675.02,5675.02,10238,215,1686,
2003-09-23_10:05,5666.62,5666.62,5666.62,5666.62,13100,287,2013,
2003-09-23_10:06,5671.37,5671.37,5671.37,5671.37,8463,171,1561,
2003-09-23_10:07,5672.41,5672.41,5672.41,5672.41,10695,241,1891,
2003-09-23_10:08,5668.16,5668.16,5668.16,5668.16,7402,170,1298,
2003-09-23_10:09,5669.45,5669.45,5669.45,5669.45,8465,239,1560,
2003-09-23_10:10,5672.46,5672.46,5672.46,5672.46,5792,147,1127,
2003-09-23_10:11,5666.10,5666.10,5666.10,5666.10,8204,200,1650,
2003-09-23_10:12,5670.05,5670.05,5670.05,5670.05,7246,155,1063,
2003-09-23_10:13,5670.92,5670.92,5670.92,5670.92,10096,229,1456,
2003-09-23_10:14,5669.31,5669.31,5669.31,5669.31,7387,155,1111,
2003-09-23_10:15,5669.19,5669.19,5669.19,5669.19,8351,180,1549,
2003-09-23_10:16,5669.39,5669.39,5669.39,5669.39,5889,139,1038,
2003-09-23_10:17,5669.52,5669.52,5669.52,5669.52,7891,169,1383,
2003-09-23_10:18,5668.72,5668.72,5668.72,5668.72,5645,147,973,
2003-09-23_10:19,5663.78,5663.78,5663.78,5663.78,7225,163,1381,
2003-09-23_10:20,5660.24,5660.24,5660.24,5660.24,7031,211,1208,
2003-09-23_10:21,5659.86,5659.86,5659.86,5659.86,8967,241,1818,
2003-09-23_10:22,5657.68,5657.68,5657.68,5657.68,7363,190,1422,
2003-09-23_10:23,5658.20,5658.20,5658.20,5658.20,9705,238,1759,
2003-09-23_10:24,5655.94,5655.94,5655.94,5655.94,8336,178,1498,
2003-09-23_10:25,5653.81,5653.81,5653.81,5653.81,9490,203,1685,
2003-09-23_10:26,5658.61,5658.61,5658.61,5658.61,9003,226,1515,
2003-09-23_10:27,5654.83,5654.83,5654.83,5654.83,15580,360,2374,
2003-09-23_10:28,5658.05,5658.05,5658.05,5658.05,9000,204,1533,
2003-09-23_10:29,5658.44,5658.44,5658.44,5658.44,11147,248,2043,
2003-09-23_10:30,5649.69,5649.69,5649.69,5649.69,7207,211,1423,
2003-09-23_10:31,5652.99,5652.99,5652.99,5652.99,9581,250,1829,
2003-09-23_10:32,5655.17,5655.17,5655.17,5655.17,7214,180,1358,
2003-09-23_10:33,5650.87,5650.87,5650.87,5650.87,10202,213,1651,
2003-09-23_10:34,5651.26,5651.26,5651.26,5651.26,7684,210,1365,
2003-09-23_10:35,5649.74,5649.74,5649.74,5649.74,8783,178,1727,
2003-09-23_10:36,5648.89,5648.89,5648.89,5648.89,6501,133,1047,
2003-09-23_10:37,5649.43,5649.43,5649.43,5649.43,8310,189,1521,
2003-09-23_10:38,5650.74,5650.74,5650.74,5650.74,7306,179,1458,
2003-09-23_10:39,5649.39,5649.39,5649.39,5649.39,7583,175,1395,
2003-09-23_10:40,5655.35,5655.35,5655.35,5655.35,6060,179,1196,
2003-09-23_10:41,5651.84,5651.84,5651.84,5651.84,8310,238,1644,
2003-09-23_10:42,5651.01,5651.01,5651.01,5651.01,6538,147,1089,
2003-09-23_10:43,5655.26,5655.26,5655.26,5655.26,5992,155,1300,
2003-09-23_10:44,5651.82,5651.82,5651.82,5651.82,6684,167,1267,
2003-09-23_10:45,5656.62,5656.62,5656.62,5656.62,9029,231,1660,
2003-09-23_10:46,5657.63,5657.63,5657.63,5657.63,8930,269,1573,
2003-09-23_10:47,5658.51,5658.51,5658.51,5658.51,9950,257,1929,
2003-09-23_10:48,5661.78,5661.78,5661.78,5661.78,8322,225,1477,
2003-09-23_10:49,5661.29,5661.29,5661.29,5661.29,11300,278,2003,
2003-09-23_10:50,5667.17,5667.17,5667.17,5667.17,7019,176,1240,
2003-09-23_10:51,5661.59,5661.59,5661.59,5661.59,9973,221,1691,
2003-09-23_10:52,5664.63,5664.63,5664.63,5664.63,6528,162,1315,
2003-09-23_10:53,5661.93,5661.93,5661.93,5661.93,8003,188,1425,
2003-09-23_10:54,5667.95,5667.95,5667.95,5667.95,6750,153,1130,
2003-09-23_10:55,5665.52,5665.52,5665.52,5665.52,6161,156,1227,
2003-09-23_10:56,5663.75,5663.75,5663.75,5663.75,5806,121,895,
2003-09-23_10:57,5665.54,5665.54,5665.54,5665.54,7775,151,1245,
2003-09-23_10:58,5665.69,5665.69,5665.69,5665.69,5420,104,942,
2003-09-23_10:59,5665.44,5665.44,5665.44,5665.44,10180,224,1364,
2003-09-23_11:00,5665.43,5665.43,5665.43,5665.43,7835,137,1081,
2003-09-23_11:01,5670.10,5670.10,5670.10,5670.10,6793,142,1134,
2003-09-23_11:02,5662.88,5662.88,5662.88,5662.88,4431,96,906,
2003-09-23_11:03,5666.23,5666.23,5666.23,5666.23,5162,111,980,
2003-09-23_11:04,5661.28,5661.28,5661.28,5661.28,4239,88,881,
2003-09-23_11:05,5666.10,5666.10,5666.10,5666.10,6130,145,1130,
2003-09-23_11:06,5663.99,5663.99,5663.99,5663.99,6869,150,1079,
2003-09-23_11:07,5663.72,5663.72,5663.72,5663.72,8445,210,1375,
2003-09-23_11:08,5662.64,5662.64,5662.64,5662.64,7107,175,989,
2003-09-23_11:09,5668.08,5668.08,5668.08,5668.08,6184,151,1085,
2003-09-23_11:10,5661.72,5661.72,5661.72,5661.72,5716,128,830,
2003-09-23_11:11,5661.19,5661.19,5661.19,5661.19,6135,138,1085,
2003-09-23_11:12,5665.48,5665.48,5665.48,5665.48,4958,130,895,
2003-09-23_11:13,5664.27,5664.27,5664.27,5664.27,8012,190,1319,
2003-09-23_11:14,5664.32,5664.32,5664.32,5664.32,5425,111,985,
2003-09-23_11:15,5657.76,5657.76,5657.76,5657.76,9308,222,1518,
2003-09-23_11:16,5657.97,5657.97,5657.97,5657.97,4815,103,947,
2003-09-23_11:17,5653.81,5653.81,5653.81,5653.81,12160,280,1892,
2003-09-23_11:18,5661.02,5661.02,5661.02,5661.02,6771,150,1250,
2003-09-23_11:19,5660.96,5660.96,5660.96,5660.96,9317,205,1575,
2003-09-23_11:20,5660.02,5660.02,5660.02,5660.02,5999,130,1131,
2003-09-23_11:21,5661.51,5661.51,5661.51,5661.51,7265,158,1249,
2003-09-23_11:22,5654.99,5654.99,5654.99,5654.99,5618,140,892,
2003-09-23_11:23,5657.91,5657.91,5657.91,5657.91,7344,161,1162,
2003-09-23_11:24,5660.46,5660.46,5660.46,5660.46,4577,93,905,
2003-09-23_11:25,5658.48,5658.48,5658.48,5658.48,8778,197,1397,
2003-09-23_11:26,5662.79,5662.79,5662.79,5662.79,4647,112,786,
2003-09-23_11:27,5656.91,5656.91,5656.91,5656.91,6206,139,1032,
2003-09-23_11:28,5663.52,5663.52,5663.52,5663.52,3942,84,795,
2003-09-23_11:29,5657.39,5657.39,5657.39,5657.39,4569,89,923,
2003-09-23_11:30,5661.91,5661.91,5661.91,5661.91,4613,108,807,
2003-09-23_11:31,5664.61,5664.61,5664.61,5664.61,4860,98,912,
2003-09-23_11:32,5663.50,5663.50,5663.50,5663.50,4004,102,773,
2003-09-23_11:33,5659.60,5659.60,5659.60,5659.60,5347,111,904,
2003-09-23_11:34,5663.59,5663.59,5663.59,5663.59,3512,78,733,
2003-09-23_11:35,5659.11,5659.11,5659.11,5659.11,4282,104,920,
2003-09-23_11:36,5664.49,5664.49,5664.49,5664.49,3386,80,760,
2003-09-23_11:37,5659.41,5659.41,5659.41,5659.41,5552,119,1089,
2003-09-23_11:38,5664.09,5664.09,5664.09,5664.09,4019,77,792,
2003-09-23_11:39,5661.05,5661.05,5661.05,5661.05,5680,123,1054,
2003-09-23_11:40,5659.35,5659.35,5659.35,5659.35,4809,121,853,
2003-09-23_11:41,5660.43,5660.43,5660.43,5660.43,9937,240,1552,
2003-09-23_11:42,5662.04,5662.04,5662.04,5662.04,6534,161,1070,
2003-09-23_11:43,5667.12,5667.12,5667.12,5667.12,5951,128,1035,
2003-09-23_11:44,5660.92,5660.92,5660.92,5660.92,4543,99,916,
2003-09-23_11:45,5666.83,5666.83,5666.83,5666.83,6570,133,1085,
2003-09-23_11:46,5668.02,5668.02,5668.02,5668.02,5376,124,921,
2003-09-23_11:47,5662.91,5662.91,5662.91,5662.91,6401,140,1158,
2003-09-23_11:48,5661.18,5661.18,5661.18,5661.18,4439,117,820,
2003-09-23_11:49,5664.72,5664.72,5664.72,5664.72,5308,130,992,
2003-09-23_11:50,5668.56,5668.56,5668.56,5668.56,5258,148,936,
2003-09-23_11:51,5662.96,5662.96,5662.96,5662.96,8354,201,1347,
2003-09-23_11:52,5662.51,5662.51,5662.51,5662.51,3692,91,790,
2003-09-23_11:53,5667.22,5667.22,5667.22,5667.22,4176,114,883,
2003-09-23_11:54,5663.30,5663.30,5663.30,5663.30,4115,91,761,
2003-09-23_11:55,5668.33,5668.33,5668.33,5668.33,6104,154,1229,
2003-09-23_11:56,5670.21,5670.21,5670.21,5670.21,5499,146,1029,
2003-09-23_11:57,5671.67,5671.67,5671.67,5671.67,6788,167,1228,
2003-09-23_11:58,5672.11,5672.11,5672.11,5672.11,5281,156,997,
2003-09-23_11:59,5673.19,5673.19,5673.19,5673.19,9815,261,1674,
2003-09-23_12:00,5676.11,5676.11,5676.11,5676.11,7776,199,1340,
2003-09-23_12:01,5679.04,5679.04,5679.04,5679.04,15316,428,2561,
2003-09-23_12:02,5680.92,5680.92,5680.92,5680.92,11874,323,2253,
2003-09-23_12:03,5684.47,5684.47,5684.47,5684.47,11230,344,2177,
2003-09-23_12:04,5682.05,5682.05,5682.05,5682.05,10752,271,2086,
2003-09-23_12:05,5682.97,5682.97,5682.97,5682.97,11069,279,2156,
2003-09-23_12:06,5685.34,5685.34,5685.34,5685.34,8404,199,1524,
2003-09-23_12:07,5686.46,5686.46,5686.46,5686.46,8738,251,1787,
2003-09-23_12:08,5680.70,5680.70,5680.70,5680.70,6904,190,1373,
2003-09-23_12:09,5685.37,5685.37,5685.37,5685.37,8534,291,1795,
2003-09-23_12:10,5683.69,5683.69,5683.69,5683.69,7595,249,1455,
2003-09-23_12:11,5679.55,5679.55,5679.55,5679.55,9483,239,1394,
2003-09-23_12:12,5685.25,5685.25,5685.25,5685.25,7258,249,1124,
2003-09-23_12:13,5683.47,5683.47,5683.47,5683.47,8914,222,1511,
2003-09-23_12:14,5683.76,5683.76,5683.76,5683.76,4885,119,966,
2003-09-23_12:15,5684.45,5684.45,5684.45,5684.45,7303,173,1256,
2003-09-23_12:16,5684.89,5684.89,5684.89,5684.89,6454,171,1169,
2003-09-23_12:17,5684.86,5684.86,5684.86,5684.86,6258,158,1168,
2003-09-23_12:18,5685.09,5685.09,5685.09,5685.09,5942,178,1058,
2003-09-23_12:19,5683.34,5683.34,5683.34,5683.34,9099,210,1233,
2003-09-23_12:20,5682.22,5682.22,5682.22,5682.22,4835,142,1066,
2003-09-23_12:21,5681.65,5681.65,5681.65,5681.65,6258,164,1202,
2003-09-23_12:22,5681.94,5681.94,5681.94,5681.94,6112,123,1160,
2003-09-23_12:23,5679.73,5679.73,5679.73,5679.73,9546,218,1395,
2003-09-23_12:24,5674.64,5674.64,5674.64,5674.64,6057,192,1200,
2003-09-23_12:25,5673.60,5673.60,5673.60,5673.60,8628,214,1527,
2003-09-23_12:26,5672.54,5672.54,5672.54,5672.54,6128,163,1287,
2003-09-23_12:27,5673.19,5673.19,5673.19,5673.19,8189,189,1646,
2003-09-23_12:28,5677.23,5677.23,5677.23,5677.23,7070,147,1190,
2003-09-23_12:29,5674.09,5674.09,5674.09,5674.09,5585,128,1192,
2003-09-23_12:30,5672.94,5672.94,5672.94,5672.94,4253,123,959,
2003-09-23_12:31,5674.19,5674.19,5674.19,5674.19,6690,193,1446,
2003-09-23_12:32,5677.73,5677.73,5677.73,5677.73,5157,102,1061,
2003-09-23_12:33,5679.10,5679.10,5679.10,5679.10,7431,181,1494,
2003-09-23_12:34,5679.32,5679.32,5679.32,5679.32,4550,110,992,
2003-09-23_12:35,5673.36,5673.36,5673.36,5673.36,8234,177,1321,
2003-09-23_12:36,5671.15,5671.15,5671.15,5671.15,5871,115,1025,
2003-09-23_12:37,5677.55,5677.55,5677.55,5677.55,6671,149,1330,
2003-09-23_12:38,5670.75,5670.75,5670.75,5670.75,5908,126,1128,
2003-09-23_12:39,5672.00,5672.00,5672.00,5672.00,7108,157,1455,
2003-09-23_12:40,5671.10,5671.10,5671.10,5671.10,5504,154,1269,
2003-09-23_12:41,5676.83,5676.83,5676.83,5676.83,6001,135,1291,
2003-09-23_12:42,5675.06,5675.06,5675.06,5675.06,5040,113,1118,
2003-09-23_12:43,5669.53,5669.53,5669.53,5669.53,5980,128,1159,
2003-09-23_12:44,5674.78,5674.78,5674.78,5674.78,6469,143,1091,
2003-09-23_12:45,5669.17,5669.17,5669.17,5669.17,8657,246,1868,
2003-09-23_12:46,5671.17,5671.17,5671.17,5671.17,9157,227,1737,
2003-09-23_12:47,5675.13,5675.13,5675.13,5675.13,7783,185,1413,
2003-09-23_12:48,5667.36,5667.36,5667.36,5667.36,6787,167,1126,
2003-09-23_12:49,5672.63,5672.63,5672.63,5672.63,7555,178,1461,
2003-09-23_12:50,5674.07,5674.07,5674.07,5674.07,5652,148,1266,
2003-09-23_12:51,5669.17,5669.17,5669.17,5669.17,9138,194,1492,
2003-09-23_12:52,5668.07,5668.07,5668.07,5668.07,5275,124,1120,
2003-09-23_12:53,5667.39,5667.39,5667.39,5667.39,8991,341,2098,
2003-09-23_12:54,5668.37,5668.37,5668.37,5668.37,7865,211,1570,
2003-09-23_12:55,5666.92,5666.92,5666.92,5666.92,7587,205,1618,
2003-09-23_12:56,5664.74,5664.74,5664.74,5664.74,6915,175,1292,
2003-09-23_12:57,5664.83,5664.83,5664.83,5664.83,9777,284,1956,
2003-09-23_12:58,5667.01,5667.01,5667.01,5667.01,7582,193,1570,
2003-09-23_12:59,5668.88,5668.88,5668.88,5668.88,9000,267,1879,
2003-09-23_13:00,5664.92,5664.92,5664.92,5664.92,6518,183,1358,
2003-09-23_13:01,5664.63,5664.63,5664.63,5664.63,8927,198,1733,
2003-09-23_13:02,5671.80,5671.80,5671.80,5671.80,10567,221,1646,
2003-09-23_13:03,5666.46,5666.46,5666.46,5666.46,11524,264,2215,
2003-09-23_13:04,5671.97,5671.97,5671.97,5671.97,7314,173,1472,
2003-09-23_13:05,5671.52,5671.52,5671.52,5671.52,11152,231,2147,
2003-09-23_13:06,5671.91,5671.91,5671.91,5671.91,7031,146,1250,
2003-09-23_13:07,5666.55,5666.55,5666.55,5666.55,10338,274,2175,
2003-09-23_13:08,5670.38,5670.38,5670.38,5670.38,6653,161,1407,
2003-09-23_13:09,5665.27,5665.27,5665.27,5665.27,10412,253,1899,
2003-09-23_13:10,5664.74,5664.74,5664.74,5664.74,8205,233,1645,
2003-09-23_13:11,5663.87,5663.87,5663.87,5663.87,10139,222,2074,
2003-09-23_13:12,5660.95,5660.95,5660.95,5660.95,7787,178,1513,
2003-09-23_13:13,5665.83,5665.83,5665.83,5665.83,11622,289,2334,
2003-09-23_13:14,5661.99,5661.99,5661.99,5661.99,10210,242,2197,
2003-09-23_13:15,5661.84,5661.84,5661.84,5661.84,12454,297,2363,
2003-09-23_13:16,5659.22,5659.22,5659.22,5659.22,9848,241,1820,
2003-09-23_13:17,5667.48,5667.48,5667.48,5667.48,10884,291,2202,
2003-09-23_13:18,5667.30,5667.30,5667.30,5667.30,9618,228,1934,
2003-09-23_13:19,5668.43,5668.43,5668.43,5668.43,15455,378,2712,
2003-09-23_13:20,5668.77,5668.77,5668.77,5668.77,12038,337,2374,
2003-09-23_13:21,5671.30,5671.30,5671.30,5671.30,16340,401,2901,
2003-09-23_13:22,5674.94,5674.94,5674.94,5674.94,15052,343,2699,
2003-09-23_13:23,5676.48,5676.48,5676.48,5676.48,22634,552,4275,
2003-09-23_13:24,5678.78,5678.78,5678.78,5678.78,18077,433,3256,
2003-09-23_13:25,5680.98,5680.98,5680.98,5680.98,30241,795,5772,
2003-09-23_13:26,5681.00,5681.00,5681.00,5681.00,0,0,0,
2003-09-23_13:27,5681.00,5681.00,5681.00,5681.00,0,0,0,
2003-09-23_13:28,5681.00,5681.00,5681.00,5681.00,0,0,0,
2003-09-23_13:29,5681.00,5681.00,5681.00,5681.00,0,0,0,
2003-09-23_13:30,5684.01,5684.01,5684.01,5684.01,153692,3697,26717,
2003-09-24_09:01,5704.01,5704.01,5704.01,5704.01,109845,2075,15268,
2003-09-24_09:02,5707.15,5707.15,5707.15,5707.15,24573,595,3826,
2003-09-24_09:03,5707.81,5707.81,5707.81,5707.81,32581,852,5949,
2003-09-24_09:04,5707.78,5707.78,5707.78,5707.78,23414,596,4160,
2003-09-24_09:05,5707.92,5707.92,5707.92,5707.92,32853,805,5658,
2003-09-24_09:06,5702.90,5702.90,5702.90,5702.90,22502,586,3793,
2003-09-24_09:07,5706.40,5706.40,5706.40,5706.40,35439,936,5561,
2003-09-24_09:08,5702.93,5702.93,5702.93,5702.93,22816,574,3569,
2003-09-24_09:09,5703.28,5703.28,5703.28,5703.28,27523,675,4719,
2003-09-24_09:10,5695.12,5695.12,5695.12,5695.12,19791,513,3456,
2003-09-24_09:11,5696.13,5696.13,5696.13,5696.13,24604,545,4160,
2003-09-24_09:12,5694.26,5694.26,5694.26,5694.26,17819,424,3044,
2003-09-24_09:13,5693.59,5693.59,5693.59,5693.59,23189,543,4114,
2003-09-24_09:14,5694.78,5694.78,5694.78,5694.78,15896,395,2729,
2003-09-24_09:15,5693.99,5693.99,5693.99,5693.99,28243,773,5164,
2003-09-24_09:16,5696.86,5696.86,5696.86,5696.86,17162,492,3113,
2003-09-24_09:17,5697.67,5697.67,5697.67,5697.67,22819,607,4314,
2003-09-24_09:18,5698.74,5698.74,5698.74,5698.74,15678,385,2902,
2003-09-24_09:19,5704.38,5704.38,5704.38,5704.38,21331,543,4048,
2003-09-24_09:20,5704.17,5704.17,5704.17,5704.17,16102,400,2923,
2003-09-24_09:21,5699.45,5699.45,5699.45,5699.45,21014,499,3845,
2003-09-24_09:22,5706.18,5706.18,5706.18,5706.18,16776,436,2699,
2003-09-24_09:23,5698.62,5698.62,5698.62,5698.62,21894,528,4107,
2003-09-24_09:24,5699.05,5699.05,5699.05,5699.05,16836,428,3002,
2003-09-24_09:25,5704.20,5704.20,5704.20,5704.20,24114,538,4112,
2003-09-24_09:26,5704.51,5704.51,5704.51,5704.51,15509,401,2623,
2003-09-24_09:27,5701.62,5701.62,5701.62,5701.62,21422,482,3699,
2003-09-24_09:28,5702.83,5702.83,5702.83,5702.83,16124,375,2563,
2003-09-24_09:29,5709.99,5709.99,5709.99,5709.99,20451,437,3570,
2003-09-24_09:30,5711.16,5711.16,5711.16,5711.16,15168,306,2523,
2003-09-24_09:31,5712.21,5712.21,5712.21,5712.21,22326,493,3810,
2003-09-24_09:32,5714.99,5714.99,5714.99,5714.99,13104,296,2413,
2003-09-24_09:33,5716.73,5716.73,5716.73,5716.73,23048,493,3808,
2003-09-24_09:34,5711.16,5711.16,5711.16,5711.16,18959,425,2949,
2003-09-24_09:35,5715.40,5715.40,5715.40,5715.40,30051,608,4796,
2003-09-24_09:36,5718.50,5718.50,5718.50,5718.50,15860,324,2808,
2003-09-24_09:37,5720.01,5720.01,5720.01,5720.01,28484,610,4646,
2003-09-24_09:38,5715.62,5715.62,5715.62,5715.62,17323,496,2744,
2003-09-24_09:39,5714.21,5714.21,5714.21,5714.21,26748,687,4825,
2003-09-24_09:40,5718.71,5718.71,5718.71,5718.71,14588,336,2595,
2003-09-24_09:41,5715.93,5715.93,5715.93,5715.93,23998,538,4199,
2003-09-24_09:42,5716.85,5716.85,5716.85,5716.85,15641,349,2580,
2003-09-24_09:43,5710.18,5710.18,5710.18,5710.18,22132,504,3919,
2003-09-24_09:44,5712.05,5712.05,5712.05,5712.05,14436,320,2369,
2003-09-24_09:45,5708.16,5708.16,5708.16,5708.16,22729,550,3879,
2003-09-24_09:46,5706.65,5706.65,5706.65,5706.65,11437,292,2365,
2003-09-24_09:47,5697.77,5697.77,5697.77,5697.77,20661,502,3587,
2003-09-24_09:48,5702.77,5702.77,5702.77,5702.77,16476,383,2576,
2003-09-24_09:49,5700.44,5700.44,5700.44,5700.44,16554,396,2887,
2003-09-24_09:50,5697.07,5697.07,5697.07,5697.07,12780,312,2045,
2003-09-24_09:51,5700.82,5700.82,5700.82,5700.82,18971,461,2997,
2003-09-24_09:52,5698.58,5698.58,5698.58,5698.58,12219,299,2168,
2003-09-24_09:53,5698.01,5698.01,5698.01,5698.01,15864,364,2805,
2003-09-24_09:54,5697.80,5697.80,5697.80,5697.80,11289,234,1833,
2003-09-24_09:55,5698.08,5698.08,5698.08,5698.08,16481,340,2627,
2003-09-24_09:56,5698.35,5698.35,5698.35,5698.35,13074,297,1950,
2003-09-24_09:57,5697.74,5697.74,5697.74,5697.74,13128,340,2563,
2003-09-24_09:58,5697.89,5697.89,5697.89,5697.89,7812,191,1428,
2003-09-24_09:59,5696.70,5696.70,5696.70,5696.70,11896,252,2302,
2003-09-24_10:00,5696.05,5696.05,5696.05,5696.05,8689,211,1578,
2003-09-24_10:01,5697.01,5697.01,5697.01,5697.01,14702,337,2488,
2003-09-24_10:02,5693.54,5693.54,5693.54,5693.54,9594,219,1761,
2003-09-24_10:03,5695.98,5695.98,5695.98,5695.98,16663,344,3150,
2003-09-24_10:04,5696.03,5696.03,5696.03,5696.03,9764,212,1830,
2003-09-24_10:05,5690.89,5690.89,5690.89,5690.89,16914,362,2989,
2003-09-24_10:06,5690.96,5690.96,5690.96,5690.96,13709,326,1979,
2003-09-24_10:07,5687.52,5687.52,5687.52,5687.52,15720,368,2885,
2003-09-24_10:08,5693.90,5693.90,5693.90,5693.90,12561,260,2154,
2003-09-24_10:09,5692.81,5692.81,5692.81,5692.81,16335,367,2920,
2003-09-24_10:10,5690.98,5690.98,5690.98,5690.98,11936,283,2026,
2003-09-24_10:11,5694.47,5694.47,5694.47,5694.47,13205,273,2402,
2003-09-24_10:12,5689.23,5689.23,5689.23,5689.23,8753,296,1702,
2003-09-24_10:13,5687.00,5687.00,5687.00,5687.00,12609,289,2448,
2003-09-24_10:14,5694.09,5694.09,5694.09,5694.09,8098,181,1389,
2003-09-24_10:15,5693.86,5693.86,5693.86,5693.86,13616,317,2253,
2003-09-24_10:16,5688.88,5688.88,5688.88,5688.88,8112,188,1344,
2003-09-24_10:17,5688.56,5688.56,5688.56,5688.56,11367,282,1935,
2003-09-24_10:18,5693.30,5693.30,5693.30,5693.30,10129,200,1485,
2003-09-24_10:19,5689.53,5689.53,5689.53,5689.53,13318,308,2133,
2003-09-24_10:20,5691.53,5691.53,5691.53,5691.53,12423,265,1909,
2003-09-24_10:21,5692.36,5692.36,5692.36,5692.36,11585,230,1893,
2003-09-24_10:22,5695.74,5695.74,5695.74,5695.74,8775,165,1352,
2003-09-24_10:23,5695.85,5695.85,5695.85,5695.85,12870,233,1980,
2003-09-24_10:24,5692.26,5692.26,5692.26,5692.26,9541,193,1568,
2003-09-24_10:25,5694.30,5694.30,5694.30,5694.30,12724,248,2102,
2003-09-24_10:26,5699.45,5699.45,5699.45,5699.45,8497,200,1459,
2003-09-24_10:27,5699.33,5699.33,5699.33,5699.33,11478,219,2101,
2003-09-24_10:28,5699.75,5699.75,5699.75,5699.75,10030,225,1786,
2003-09-24_10:29,5701.83,5701.83,5701.83,5701.83,13205,282,2288,
2003-09-24_10:30,5697.53,5697.53,5697.53,5697.53,12039,241,1973,
2003-09-24_10:31,5701.96,5701.96,5701.96,5701.96,14582,309,2535,
2003-09-24_10:32,5698.27,5698.27,5698.27,5698.27,11544,245,1956,
2003-09-24_10:33,5699.24,5699.24,5699.24,5699.24,15255,311,2623,
2003-09-24_10:34,5704.37,5704.37,5704.37,5704.37,12064,278,1996,
2003-09-24_10:35,5704.84,5704.84,5704.84,5704.84,12681,262,2261,
2003-09-24_10:36,5705.72,5705.72,5705.72,5705.72,12519,295,1982,
2003-09-24_10:37,5707.32,5707.32,5707.32,5707.32,19349,445,3049,
2003-09-24_10:38,5708.51,5708.51,5708.51,5708.51,12622,267,2063,
2003-09-24_10:39,5708.76,5708.76,5708.76,5708.76,18475,424,2932,
2003-09-24_10:40,5708.42,5708.42,5708.42,5708.42,10765,230,1984,
2003-09-24_10:41,5709.95,5709.95,5709.95,5709.95,17585,422,3163,
2003-09-24_10:42,5708.05,5708.05,5708.05,5708.05,13265,311,2259,
2003-09-24_10:43,5712.98,5712.98,5712.98,5712.98,20156,491,3154,
2003-09-24_10:44,5713.44,5713.44,5713.44,5713.44,12826,316,2083,
2003-09-24_10:45,5714.07,5714.07,5714.07,5714.07,17866,380,2922,
2003-09-24_10:46,5713.06,5713.06,5713.06,5713.06,13366,262,2025,
2003-09-24_10:47,5711.29,5711.29,5711.29,5711.29,15019,328,2527,
2003-09-24_10:48,5706.60,5706.60,5706.60,5706.60,10287,241,1709,
2003-09-24_10:49,5704.11,5704.11,5704.11,5704.11,11320,261,2141,
2003-09-24_10:50,5699.78,5699.78,5699.78,5699.78,10202,242,1632,
2003-09-24_10:51,5705.49,5705.49,5705.49,5705.49,12514,293,2091,
2003-09-24_10:52,5701.78,5701.78,5701.78,5701.78,9751,245,1674,
2003-09-24_10:53,5706.58,5706.58,5706.58,5706.58,10460,205,1824,
2003-09-24_10:54,5706.49,5706.49,5706.49,5706.49,7637,198,1288,
2003-09-24_10:55,5705.45,5705.45,5705.45,5705.45,9562,221,1788,
2003-09-24_10:56,5706.74,5706.74,5706.74,5706.74,8988,228,1474,
2003-09-24_10:57,5706.37,5706.37,5706.37,5706.37,12248,306,1960,
2003-09-24_10:58,5702.56,5702.56,5702.56,5702.56,7573,174,1401,
2003-09-24_10:59,5707.75,5707.75,5707.75,5707.75,13191,325,2253,
2003-09-24_11:00,5708.01,5708.01,5708.01,5708.01,9650,223,1725,
2003-09-24_11:01,5707.20,5707.20,5707.20,5707.20,9376,256,1931,
2003-09-24_11:02,5702.48,5702.48,5702.48,5702.48,8391,198,1445,
2003-09-24_11:03,5707.21,5707.21,5707.21,5707.21,11838,273,2094,
2003-09-24_11:04,5707.86,5707.86,5707.86,5707.86,9853,305,1770,
2003-09-24_11:05,5706.05,5706.05,5706.05,5706.05,9846,206,1908,
2003-09-24_11:06,5708.43,5708.43,5708.43,5708.43,10591,276,1558,
2003-09-24_11:07,5708.31,5708.31,5708.31,5708.31,9759,232,1810,
2003-09-24_11:08,5707.83,5707.83,5707.83,5707.83,7621,194,1286,
2003-09-24_11:09,5708.33,5708.33,5708.33,5708.33,9494,209,1528,
2003-09-24_11:10,5703.98,5703.98,5703.98,5703.98,10086,255,1462,
2003-09-24_11:11,5705.37,5705.37,5705.37,5705.37,16614,380,2373,
2003-09-24_11:12,5711.56,5711.56,5711.56,5711.56,10490,235,1638,
2003-09-24_11:13,5713.87,5713.87,5713.87,5713.87,20934,534,2942,
2003-09-24_11:14,5711.17,5711.17,5711.17,5711.17,17059,433,2257,
2003-09-24_11:15,5719.13,5719.13,5719.13,5719.13,29238,755,4208,
2003-09-24_11:16,5717.72,5717.72,5717.72,5717.72,17611,404,2428,
2003-09-24_11:17,5716.39,5716.39,5716.39,5716.39,22531,540,3606,
2003-09-24_11:18,5715.47,5715.47,5715.47,5715.47,17357,400,2578,
2003-09-24_11:19,5715.52,5715.52,5715.52,5715.52,23583,555,3330,
2003-09-24_11:20,5714.52,5714.52,5714.52,5714.52,15393,352,2114,
2003-09-24_11:21,5709.01,5709.01,5709.01,5709.01,20216,423,2922,
2003-09-24_11:22,5713.43,5713.43,5713.43,5713.43,11056,276,1716,
2003-09-24_11:23,5709.08,5709.08,5709.08,5709.08,15463,415,2485,
2003-09-24_11:24,5705.23,5705.23,5705.23,5705.23,10228,270,1699,
2003-09-24_11:25,5709.31,5709.31,5709.31,5709.31,12122,275,2071,
2003-09-24_11:26,5707.57,5707.57,5707.57,5707.57,10484,217,1506,
2003-09-24_11:27,5709.79,5709.79,5709.79,5709.79,12694,339,2003,
2003-09-24_11:28,5708.94,5708.94,5708.94,5708.94,9374,194,1485,
2003-09-24_11:29,5712.01,5712.01,5712.01,5712.01,11226,251,1884,
2003-09-24_11:30,5712.15,5712.15,5712.15,5712.15,6879,176,1305,
2003-09-24_11:31,5711.84,5711.84,5711.84,5711.84,10327,257,1773,
2003-09-24_11:32,5705.96,5705.96,5705.96,5705.96,7046,158,1274,
2003-09-24_11:33,5706.17,5706.17,5706.17,5706.17,9818,226,1627,
2003-09-24_11:34,5708.03,5708.03,5708.03,5708.03,9909,221,1261,
2003-09-24_11:35,5702.92,5702.92,5702.92,5702.92,12082,286,1779,
2003-09-24_11:36,5706.86,5706.86,5706.86,5706.86,8949,203,1590,
2003-09-24_11:37,5709.68,5709.68,5709.68,5709.68,12554,297,1968,
2003-09-24_11:38,5708.44,5708.44,5708.44,5708.44,7775,173,1348,
2003-09-24_11:39,5708.28,5708.28,5708.28,5708.28,9789,227,1615,
2003-09-24_11:40,5705.56,5705.56,5705.56,5705.56,9767,232,1547,
2003-09-24_11:41,5698.73,5698.73,5698.73,5698.73,13098,318,2230,
2003-09-24_11:42,5697.53,5697.53,5697.53,5697.53,11986,318,2187,
2003-09-24_11:43,5694.90,5694.90,5694.90,5694.90,12968,338,2772,
2003-09-24_11:44,5697.56,5697.56,5697.56,5697.56,10656,256,1938,
2003-09-24_11:45,5697.83,5697.83,5697.83,5697.83,16239,439,2885,
2003-09-24_11:46,5696.31,5696.31,5696.31,5696.31,14137,393,2406,
2003-09-24_11:47,5695.95,5695.95,5695.95,5695.95,17648,435,3005,
2003-09-24_11:48,5687.94,5687.94,5687.94,5687.94,11118,289,2015,
2003-09-24_11:49,5685.90,5685.90,5685.90,5685.90,13276,375,2530,
2003-09-24_11:50,5684.99,5684.99,5684.99,5684.99,11307,324,2011,
2003-09-24_11:51,5682.01,5682.01,5682.01,5682.01,22227,572,3513,
2003-09-24_11:52,5680.56,5680.56,5680.56,5680.56,12083,407,2221,
2003-09-24_11:53,5680.62,5680.62,5680.62,5680.62,16895,535,2647,
2003-09-24_11:54,5678.64,5678.64,5678.64,5678.64,10321,295,1826,
2003-09-24_11:55,5683.42,5683.42,5683.42,5683.42,14891,400,2630,
2003-09-24_11:56,5678.98,5678.98,5678.98,5678.98,8703,259,1477,
2003-09-24_11:57,5680.88,5680.88,5680.88,5680.88,10813,273,2077,
2003-09-24_11:58,5681.51,5681.51,5681.51,5681.51,9035,246,1406,
2003-09-24_11:59,5688.43,5688.43,5688.43,5688.43,8503,217,1480,
2003-09-24_12:00,5683.81,5683.81,5683.81,5683.81,7326,192,1250,
2003-09-24_12:01,5690.33,5690.33,5690.33,5690.33,9070,245,1788,
2003-09-24_12:02,5691.21,5691.21,5691.21,5691.21,4509,117,958,
2003-09-24_12:03,5687.45,5687.45,5687.45,5687.45,6325,165,1232,
2003-09-24_12:04,5692.71,5692.71,5692.71,5692.71,4543,113,896,
2003-09-24_12:05,5693.09,5693.09,5693.09,5693.09,8357,223,1334,
2003-09-24_12:06,5692.87,5692.87,5692.87,5692.87,4904,108,891,
2003-09-24_12:07,5692.53,5692.53,5692.53,5692.53,9385,207,1369,
2003-09-24_12:08,5693.73,5693.73,5693.73,5693.73,6229,134,1005,
2003-09-24_12:09,5686.20,5686.20,5686.20,5686.20,7461,166,1415,
2003-09-24_12:10,5692.25,5692.25,5692.25,5692.25,6266,147,992,
2003-09-24_12:11,5693.30,5693.30,5693.30,5693.30,8374,213,1332,
2003-09-24_12:12,5692.99,5692.99,5692.99,5692.99,3873,93,756,
2003-09-24_12:13,5692.39,5692.39,5692.39,5692.39,7374,193,1185,
2003-09-24_12:14,5693.54,5693.54,5693.54,5693.54,4270,109,732,
2003-09-24_12:15,5694.46,5694.46,5694.46,5694.46,8064,276,1292,
2003-09-24_12:16,5692.70,5692.70,5692.70,5692.70,4518,120,808,
2003-09-24_12:17,5691.70,5691.70,5691.70,5691.70,4216,117,936,
2003-09-24_12:18,5691.87,5691.87,5691.87,5691.87,4446,108,873,
2003-09-24_12:19,5690.46,5690.46,5690.46,5690.46,4900,141,1002,
2003-09-24_12:20,5686.53,5686.53,5686.53,5686.53,4967,133,960,
2003-09-24_12:21,5690.35,5690.35,5690.35,5690.35,6163,139,1139,
2003-09-24_12:22,5690.02,5690.02,5690.02,5690.02,5633,143,1038,
2003-09-24_12:23,5682.12,5682.12,5682.12,5682.12,7484,220,1397,
2003-09-24_12:24,5688.52,5688.52,5688.52,5688.52,3975,89,827,
2003-09-24_12:25,5687.89,5687.89,5687.89,5687.89,9524,233,1529,
2003-09-24_12:26,5687.32,5687.32,5687.32,5687.32,5366,139,1030,
2003-09-24_12:27,5678.93,5678.93,5678.93,5678.93,8523,234,1561,
2003-09-24_12:28,5679.43,5679.43,5679.43,5679.43,5613,139,1040,
2003-09-24_12:29,5685.54,5685.54,5685.54,5685.54,8762,227,1538,
2003-09-24_12:30,5685.71,5685.71,5685.71,5685.71,7051,214,1239,
2003-09-24_12:31,5681.38,5681.38,5681.38,5681.38,8411,216,1431,
2003-09-24_12:32,5685.85,5685.85,5685.85,5685.85,5989,138,996,
2003-09-24_12:33,5687.70,5687.70,5687.70,5687.70,6326,186,1210,
2003-09-24_12:34,5687.38,5687.38,5687.38,5687.38,4789,109,949,
2003-09-24_12:35,5689.05,5689.05,5689.05,5689.05,6468,172,1339,
2003-09-24_12:36,5691.00,5691.00,5691.00,5691.00,5962,147,1090,
2003-09-24_12:37,5691.26,5691.26,5691.26,5691.26,6272,153,1304,
2003-09-24_12:38,5688.48,5688.48,5688.48,5688.48,4702,132,981,
2003-09-24_12:39,5686.99,5686.99,5686.99,5686.99,5765,121,1073,
2003-09-24_12:40,5691.55,5691.55,5691.55,5691.55,5994,136,1070,
2003-09-24_12:41,5691.27,5691.27,5691.27,5691.27,8082,178,1334,
2003-09-24_12:42,5687.71,5687.71,5687.71,5687.71,4815,116,966,
2003-09-24_12:43,5695.51,5695.51,5695.51,5695.51,9849,243,1624,
2003-09-24_12:44,5690.64,5690.64,5690.64,5690.64,7717,187,1218,
2003-09-24_12:45,5698.04,5698.04,5698.04,5698.04,11639,299,2061,
2003-09-24_12:46,5699.95,5699.95,5699.95,5699.95,8696,177,1526,
2003-09-24_12:47,5698.98,5698.98,5698.98,5698.98,15904,325,2639,
2003-09-24_12:48,5696.67,5696.67,5696.67,5696.67,9757,205,1817,
2003-09-24_12:49,5700.38,5700.38,5700.38,5700.38,14758,296,2353,
2003-09-24_12:50,5700.64,5700.64,5700.64,5700.64,8687,171,1566,
2003-09-24_12:51,5701.18,5701.18,5701.18,5701.18,11021,228,2030,
2003-09-24_12:52,5699.49,5699.49,5699.49,5699.49,11360,235,1715,
2003-09-24_12:53,5701.96,5701.96,5701.96,5701.96,11668,245,2030,
2003-09-24_12:54,5698.07,5698.07,5698.07,5698.07,8349,173,1360,
2003-09-24_12:55,5694.34,5694.34,5694.34,5694.34,10708,216,2126,
2003-09-24_12:56,5700.82,5700.82,5700.82,5700.82,7936,171,1410,
2003-09-24_12:57,5698.56,5698.56,5698.56,5698.56,10781,237,1902,
2003-09-24_12:58,5693.44,5693.44,5693.44,5693.44,6555,135,1289,
2003-09-24_12:59,5695.74,5695.74,5695.74,5695.74,10899,223,1912,
2003-09-24_13:00,5695.53,5695.53,5695.53,5695.53,7994,173,1474,
2003-09-24_13:01,5689.44,5689.44,5689.44,5689.44,13826,308,2301,
2003-09-24_13:02,5694.49,5694.49,5694.49,5694.49,8737,194,1729,
2003-09-24_13:03,5688.48,5688.48,5688.48,5688.48,11948,287,2292,
2003-09-24_13:04,5691.09,5691.09,5691.09,5691.09,8295,194,1719,
2003-09-24_13:05,5690.88,5690.88,5690.88,5690.88,17602,436,3152,
2003-09-24_13:06,5683.60,5683.60,5683.60,5683.60,12887,338,2281,
2003-09-24_13:07,5687.57,5687.57,5687.57,5687.57,15500,395,2940,
2003-09-24_13:08,5681.58,5681.58,5681.58,5681.58,13628,340,2054,
2003-09-24_13:09,5679.80,5679.80,5679.80,5679.80,16614,391,2756,
2003-09-24_13:10,5679.46,5679.46,5679.46,5679.46,12541,358,2216,
2003-09-24_13:11,5679.17,5679.17,5679.17,5679.17,17096,418,3065,
2003-09-24_13:12,5681.42,5681.42,5681.42,5681.42,11464,331,1961,
2003-09-24_13:13,5679.25,5679.25,5679.25,5679.25,14711,349,2699,
2003-09-24_13:14,5689.25,5689.25,5689.25,5689.25,9378,215,1785,
2003-09-24_13:15,5689.90,5689.90,5689.90,5689.90,18514,420,2799,
2003-09-24_13:16,5687.09,5687.09,5687.09,5687.09,11904,263,2037,
2003-09-24_13:17,5687.70,5687.70,5687.70,5687.70,14391,362,2818,
2003-09-24_13:18,5690.35,5690.35,5690.35,5690.35,11164,280,2124,
2003-09-24_13:19,5690.03,5690.03,5690.03,5690.03,18212,414,3237,
2003-09-24_13:20,5688.02,5688.02,5688.02,5688.02,13852,303,2405,
2003-09-24_13:21,5695.96,5695.96,5695.96,5695.96,18645,423,3459,
2003-09-24_13:22,5697.34,5697.34,5697.34,5697.34,17176,345,2833,
2003-09-24_13:23,5693.18,5693.18,5693.18,5693.18,22370,531,4206,
2003-09-24_13:24,5698.75,5698.75,5698.75,5698.75,18111,394,3476,
2003-09-24_13:25,5699.85,5699.85,5699.85,5699.85,32794,886,5484,
2003-09-24_13:26,5699.85,5699.85,5699.85,5699.85,0,0,0,
2003-09-24_13:27,5699.85,5699.85,5699.85,5699.85,0,0,0,
2003-09-24_13:28,5699.85,5699.85,5699.85,5699.85,0,0,0,
2003-09-24_13:29,5699.85,5699.85,5699.85,5699.85,0,0,0,
2003-09-24_13:30,5722.36,5722.36,5722.36,5722.36,203806,5268,30277,
2003-09-25_09:01,5634.25,5634.25,5634.25,5634.25,121801,2657,22513,
2003-09-25_09:02,5633.07,5633.07,5633.07,5633.07,27324,623,5148,
2003-09-25_09:03,5634.26,5634.26,5634.26,5634.26,40972,958,7031,
2003-09-25_09:04,5636.29,5636.29,5636.29,5636.29,27347,631,5125,
2003-09-25_09:05,5644.73,5644.73,5644.73,5644.73,36738,785,6305,
2003-09-25_09:06,5646.98,5646.98,5646.98,5646.98,24292,534,4806,
2003-09-25_09:07,5651.98,5651.98,5651.98,5651.98,35741,868,6090,
2003-09-25_09:08,5654.15,5654.15,5654.15,5654.15,23975,516,4206,
2003-09-25_09:09,5653.91,5653.91,5653.91,5653.91,40727,944,6162,
2003-09-25_09:10,5650.48,5650.48,5650.48,5650.48,27974,603,4221,
2003-09-25_09:11,5649.32,5649.32,5649.32,5649.32,35660,785,5657,
2003-09-25_09:12,5649.32,5649.32,5649.32,5649.32,19652,419,3476,
2003-09-25_09:13,5642.28,5642.28,5642.28,5642.28,29969,680,4893,
2003-09-25_09:14,5647.55,5647.55,5647.55,5647.55,21503,467,3352,
2003-09-25_09:15,5638.23,5638.23,5638.23,5638.23,25163,550,4566,
2003-09-25_09:16,5643.67,5643.67,5643.67,5643.67,18045,381,3532,
2003-09-25_09:17,5638.29,5638.29,5638.29,5638.29,22696,496,4059,
2003-09-25_09:18,5638.20,5638.20,5638.20,5638.20,17245,369,3001,
2003-09-25_09:19,5640.49,5640.49,5640.49,5640.49,20748,462,3696,
2003-09-25_09:20,5645.08,5645.08,5645.08,5645.08,15867,343,2783,
2003-09-25_09:21,5647.69,5647.69,5647.69,5647.69,22509,589,3601,
2003-09-25_09:22,5651.56,5651.56,5651.56,5651.56,14189,346,2520,
2003-09-25_09:23,5653.28,5653.28,5653.28,5653.28,22030,478,3442,
2003-09-25_09:24,5655.18,5655.18,5655.18,5655.18,13581,291,2389,
2003-09-25_09:25,5656.78,5656.78,5656.78,5656.78,21884,483,3482,
2003-09-25_09:26,5658.37,5658.37,5658.37,5658.37,12905,281,2164,
2003-09-25_09:27,5658.91,5658.91,5658.91,5658.91,16918,397,3082,
2003-09-25_09:28,5659.21,5659.21,5659.21,5659.21,12769,302,2051,
2003-09-25_09:29,5664.47,5664.47,5664.47,5664.47,16163,357,3079,
2003-09-25_09:30,5667.03,5667.03,5667.03,5667.03,13024,256,2370,
2003-09-25_09:31,5659.90,5659.90,5659.90,5659.90,19377,435,3255,
2003-09-25_09:32,5657.86,5657.86,5657.86,5657.86,12620,326,2252,
2003-09-25_09:33,5655.57,5655.57,5655.57,5655.57,14137,317,2673,
2003-09-25_09:34,5654.94,5654.94,5654.94,5654.94,9880,221,1936,
2003-09-25_09:35,5653.21,5653.21,5653.21,5653.21,13727,298,2388,
2003-09-25_09:36,5650.73,5650.73,5650.73,5650.73,9134,253,1859,
2003-09-25_09:37,5656.93,5656.93,5656.93,5656.93,14110,343,2273,
2003-09-25_09:38,5651.91,5651.91,5651.91,5651.91,7934,186,1489,
2003-09-25_09:39,5652.72,5652.72,5652.72,5652.72,10551,228,1927,
2003-09-25_09:40,5651.87,5651.87,5651.87,5651.87,8418,166,1587,
2003-09-25_09:41,5651.41,5651.41,5651.41,5651.41,11079,277,2155,
2003-09-25_09:42,5649.15,5649.15,5649.15,5649.15,10672,307,1972,
2003-09-25_09:43,5647.70,5647.70,5647.70,5647.70,15337,387,2544,
2003-09-25_09:44,5646.06,5646.06,5646.06,5646.06,10155,305,1867,
2003-09-25_09:45,5645.51,5645.51,5645.51,5645.51,15617,342,2707,
2003-09-25_09:46,5646.07,5646.07,5646.07,5646.07,10729,314,2003,
2003-09-25_09:47,5644.68,5644.68,5644.68,5644.68,14819,443,2677,
2003-09-25_09:48,5644.24,5644.24,5644.24,5644.24,8554,279,1670,
2003-09-25_09:49,5645.39,5645.39,5645.39,5645.39,11566,286,2190,
2003-09-25_09:50,5643.29,5643.29,5643.29,5643.29,8856,230,1732,
2003-09-25_09:51,5643.25,5643.25,5643.25,5643.25,9383,222,1878,
2003-09-25_09:52,5646.03,5646.03,5646.03,5646.03,7490,182,1458,
2003-09-25_09:53,5644.08,5644.08,5644.08,5644.08,8540,199,1652,
2003-09-25_09:54,5645.31,5645.31,5645.31,5645.31,8099,182,1476,
2003-09-25_09:55,5645.01,5645.01,5645.01,5645.01,12522,246,2098,
2003-09-25_09:56,5645.11,5645.11,5645.11,5645.11,9123,214,1407,
2003-09-25_09:57,5646.22,5646.22,5646.22,5646.22,10888,247,1794,
2003-09-25_09:58,5646.59,5646.59,5646.59,5646.59,7069,129,1245,
2003-09-25_09:59,5648.27,5648.27,5648.27,5648.27,11926,244,1847,
2003-09-25_10:00,5643.44,5643.44,5643.44,5643.44,11855,277,1751,
2003-09-25_10:01,5652.25,5652.25,5652.25,5652.25,11633,193,2058,
2003-09-25_10:02,5653.63,5653.63,5653.63,5653.63,7645,171,1289,
2003-09-25_10:03,5651.74,5651.74,5651.74,5651.74,14358,230,2215,
2003-09-25_10:04,5649.79,5649.79,5649.79,5649.79,7027,134,1281,
2003-09-25_10:05,5653.75,5653.75,5653.75,5653.75,12689,242,2106,
2003-09-25_10:06,5650.49,5650.49,5650.49,5650.49,8888,190,1372,
2003-09-25_10:07,5655.90,5655.90,5655.90,5655.90,8989,165,1726,
2003-09-25_10:08,5650.97,5650.97,5650.97,5650.97,6182,136,1137,
2003-09-25_10:09,5651.54,5651.54,5651.54,5651.54,8814,182,1565,
2003-09-25_10:10,5650.25,5650.25,5650.25,5650.25,9694,172,1595,
2003-09-25_10:11,5653.00,5653.00,5653.00,5653.00,10051,185,1731,
2003-09-25_10:12,5658.00,5658.00,5658.00,5658.00,6776,133,1118,
2003-09-25_10:13,5651.12,5651.12,5651.12,5651.12,8122,156,1418,
2003-09-25_10:14,5652.12,5652.12,5652.12,5652.12,7234,128,1110,
2003-09-25_10:15,5653.47,5653.47,5653.47,5653.47,10134,192,1764,
2003-09-25_10:16,5659.52,5659.52,5659.52,5659.52,7096,166,1237,
2003-09-25_10:17,5655.74,5655.74,5655.74,5655.74,8987,165,1535,
2003-09-25_10:18,5655.35,5655.35,5655.35,5655.35,6383,148,1145,
2003-09-25_10:19,5662.02,5662.02,5662.02,5662.02,10903,265,2055,
2003-09-25_10:20,5662.61,5662.61,5662.61,5662.61,9133,174,1687,
2003-09-25_10:21,5654.58,5654.58,5654.58,5654.58,12249,266,2211,
2003-09-25_10:22,5663.86,5663.86,5663.86,5663.86,7593,149,1407,
2003-09-25_10:23,5659.10,5659.10,5659.10,5659.10,10981,234,2053,
2003-09-25_10:24,5661.26,5661.26,5661.26,5661.26,7718,162,1396,
2003-09-25_10:25,5659.96,5659.96,5659.96,5659.96,13198,268,2205,
2003-09-25_10:26,5663.40,5663.40,5663.40,5663.40,8365,191,1582,
2003-09-25_10:27,5664.34,5664.34,5664.34,5664.34,10914,234,1956,
2003-09-25_10:28,5665.17,5665.17,5665.17,5665.17,7965,145,1345,
2003-09-25_10:29,5660.91,5660.91,5660.91,5660.91,12758,273,2113,
2003-09-25_10:30,5661.00,5661.00,5661.00,5661.00,9618,208,1620,
2003-09-25_10:31,5662.33,5662.33,5662.33,5662.33,12689,279,2019,
2003-09-25_10:32,5668.99,5668.99,5668.99,5668.99,10218,245,1653,
2003-09-25_10:33,5672.48,5672.48,5672.48,5672.48,18274,400,2725,
2003-09-25_10:34,5672.54,5672.54,5672.54,5672.54,10774,196,1684,
2003-09-25_10:35,5671.14,5671.14,5671.14,5671.14,21212,435,3165,
2003-09-25_10:36,5672.19,5672.19,5672.19,5672.19,10418,203,1719,
2003-09-25_10:37,5670.38,5670.38,5670.38,5670.38,20111,423,2969,
2003-09-25_10:38,5669.38,5669.38,5669.38,5669.38,9795,193,1733,
2003-09-25_10:39,5666.09,5666.09,5666.09,5666.09,13731,289,2193,
2003-09-25_10:40,5672.76,5672.76,5672.76,5672.76,10654,220,1691,
2003-09-25_10:41,5666.75,5666.75,5666.75,5666.75,13663,325,2095,
2003-09-25_10:42,5665.92,5665.92,5665.92,5665.92,6549,138,1256,
2003-09-25_10:43,5666.29,5666.29,5666.29,5666.29,10248,197,1761,
2003-09-25_10:44,5672.74,5672.74,5672.74,5672.74,6963,161,1293,
2003-09-25_10:45,5663.56,5663.56,5663.56,5663.56,16000,380,2389,
2003-09-25_10:46,5662.20,5662.20,5662.20,5662.20,9484,216,1622,
2003-09-25_10:47,5662.64,5662.64,5662.64,5662.64,12602,287,1849,
2003-09-25_10:48,5662.51,5662.51,5662.51,5662.51,8075,179,1451,
2003-09-25_10:49,5657.89,5657.89,5657.89,5657.89,13168,302,1942,
2003-09-25_10:50,5659.41,5659.41,5659.41,5659.41,7742,149,1332,
2003-09-25_10:51,5660.81,5660.81,5660.81,5660.81,9005,206,1577,
2003-09-25_10:52,5660.98,5660.98,5660.98,5660.98,5784,112,1010,
2003-09-25_10:53,5660.22,5660.22,5660.22,5660.22,9387,178,1547,
2003-09-25_10:54,5660.54,5660.54,5660.54,5660.54,6502,151,1116,
2003-09-25_10:55,5656.51,5656.51,5656.51,5656.51,11389,244,1813,
2003-09-25_10:56,5660.93,5660.93,5660.93,5660.93,9267,189,1424,
2003-09-25_10:57,5659.76,5659.76,5659.76,5659.76,17824,317,2023,
2003-09-25_10:58,5660.82,5660.82,5660.82,5660.82,8303,145,1326,
2003-09-25_10:59,5660.51,5660.51,5660.51,5660.51,13533,255,1943,
2003-09-25_11:00,5663.06,5663.06,5663.06,5663.06,13197,224,1772,
2003-09-25_11:01,5664.04,5664.04,5664.04,5664.04,14525,277,2082,
2003-09-25_11:02,5669.24,5669.24,5669.24,5669.24,15639,370,1998,
2003-09-25_11:03,5667.61,5667.61,5667.61,5667.61,18693,411,2970,
2003-09-25_11:04,5673.18,5673.18,5673.18,5673.18,15908,339,1667,
2003-09-25_11:05,5669.50,5669.50,5669.50,5669.50,24563,436,3069,
2003-09-25_11:06,5676.63,5676.63,5676.63,5676.63,14167,281,2003,
2003-09-25_11:07,5677.49,5677.49,5677.49,5677.49,23222,427,2851,
2003-09-25_11:08,5677.55,5677.55,5677.55,5677.55,12098,272,1880,
2003-09-25_11:09,5677.50,5677.50,5677.50,5677.50,23051,493,3269,
2003-09-25_11:10,5673.38,5673.38,5673.38,5673.38,15759,322,2085,
2003-09-25_11:11,5672.45,5672.45,5672.45,5672.45,23216,584,3236,
2003-09-25_11:12,5671.32,5671.32,5671.32,5671.32,13588,327,1792,
2003-09-25_11:13,5668.60,5668.60,5668.60,5668.60,16532,390,2537,
2003-09-25_11:14,5667.26,5667.26,5667.26,5667.26,12942,282,1701,
2003-09-25_11:15,5666.12,5666.12,5666.12,5666.12,14097,290,2090,
2003-09-25_11:16,5665.47,5665.47,5665.47,5665.47,9563,178,1425,
2003-09-25_11:17,5665.06,5665.06,5665.06,5665.06,11467,206,1734,
2003-09-25_11:18,5663.80,5663.80,5663.80,5663.80,8892,161,1296,
2003-09-25_11:19,5663.10,5663.10,5663.10,5663.10,11212,235,1686,
2003-09-25_11:20,5663.02,5663.02,5663.02,5663.02,7639,160,1225,
2003-09-25_11:21,5663.21,5663.21,5663.21,5663.21,9821,185,1505,
2003-09-25_11:22,5664.75,5664.75,5664.75,5664.75,6031,115,1068,
2003-09-25_11:23,5662.31,5662.31,5662.31,5662.31,8558,180,1411,
2003-09-25_11:24,5667.48,5667.48,5667.48,5667.48,5742,124,903,
2003-09-25_11:25,5664.92,5664.92,5664.92,5664.92,11591,259,1615,
2003-09-25_11:26,5664.45,5664.45,5664.45,5664.45,6170,112,938,
2003-09-25_11:27,5666.31,5666.31,5666.31,5666.31,7656,170,1358,
2003-09-25_11:28,5665.93,5665.93,5665.93,5665.93,4620,112,904,
2003-09-25_11:29,5669.05,5669.05,5669.05,5669.05,8049,202,1339,
2003-09-25_11:30,5673.11,5673.11,5673.11,5673.11,5907,117,1126,
2003-09-25_11:31,5672.65,5672.65,5672.65,5672.65,7434,159,1291,
2003-09-25_11:32,5672.81,5672.81,5672.81,5672.81,6040,143,1031,
2003-09-25_11:33,5668.52,5668.52,5668.52,5668.52,9224,244,1475,
2003-09-25_11:34,5667.19,5667.19,5667.19,5667.19,6291,179,1214,
2003-09-25_11:35,5667.58,5667.58,5667.58,5667.58,9408,208,1552,
2003-09-25_11:36,5672.32,5672.32,5672.32,5672.32,6316,131,1012,
2003-09-25_11:37,5666.06,5666.06,5666.06,5666.06,6584,155,1198,
2003-09-25_11:38,5666.21,5666.21,5666.21,5666.21,5067,113,945,
2003-09-25_11:39,5663.73,5663.73,5663.73,5663.73,6911,163,1379,
2003-09-25_11:40,5663.45,5663.45,5663.45,5663.45,6348,159,1092,
2003-09-25_11:41,5662.39,5662.39,5662.39,5662.39,5989,145,1254,
2003-09-25_11:42,5663.38,5663.38,5663.38,5663.38,4894,108,907,
2003-09-25_11:43,5660.01,5660.01,5660.01,5660.01,10336,222,1483,
2003-09-25_11:44,5662.74,5662.74,5662.74,5662.74,6931,154,1036,
2003-09-25_11:45,5664.70,5664.70,5664.70,5664.70,11440,242,1684,
2003-09-25_11:46,5665.02,5665.02,5665.02,5665.02,8255,161,1332,
2003-09-25_11:47,5669.06,5669.06,5669.06,5669.06,8985,214,1602,
2003-09-25_11:48,5666.83,5666.83,5666.83,5666.83,7314,155,1124,
2003-09-25_11:49,5668.42,5668.42,5668.42,5668.42,7496,152,1312,
2003-09-25_11:50,5666.00,5666.00,5666.00,5666.00,8552,165,1351,
2003-09-25_11:51,5667.24,5667.24,5667.24,5667.24,8748,183,1451,
2003-09-25_11:52,5667.29,5667.29,5667.29,5667.29,7098,164,1184,
2003-09-25_11:53,5668.83,5668.83,5668.83,5668.83,7005,148,1335,
2003-09-25_11:54,5668.90,5668.90,5668.90,5668.90,8540,253,1187,
2003-09-25_11:55,5669.74,5669.74,5669.74,5669.74,8077,201,1389,
2003-09-25_11:56,5669.44,5669.44,5669.44,5669.44,6615,178,1229,
2003-09-25_11:57,5668.26,5668.26,5668.26,5668.26,6397,158,1258,
2003-09-25_11:58,5666.07,5666.07,5666.07,5666.07,6361,147,1131,
2003-09-25_11:59,5670.89,5670.89,5670.89,5670.89,8853,228,1442,
2003-09-25_12:00,5669.56,5669.56,5669.56,5669.56,7699,210,1238,
2003-09-25_12:01,5670.61,5670.61,5670.61,5670.61,8942,194,1351,
2003-09-25_12:02,5671.39,5671.39,5671.39,5671.39,5942,147,977,
2003-09-25_12:03,5671.16,5671.16,5671.16,5671.16,8259,173,1282,
2003-09-25_12:04,5670.71,5670.71,5670.71,5670.71,5893,138,982,
2003-09-25_12:05,5666.14,5666.14,5666.14,5666.14,7331,157,1177,
2003-09-25_12:06,5672.17,5672.17,5672.17,5672.17,5952,163,1002,
2003-09-25_12:07,5671.51,5671.51,5671.51,5671.51,8763,217,1417,
2003-09-25_12:08,5672.23,5672.23,5672.23,5672.23,5393,143,959,
2003-09-25_12:09,5672.17,5672.17,5672.17,5672.17,9117,229,1464,
2003-09-25_12:10,5673.03,5673.03,5673.03,5673.03,5769,129,996,
2003-09-25_12:11,5673.14,5673.14,5673.14,5673.14,7356,164,1317,
2003-09-25_12:12,5674.57,5674.57,5674.57,5674.57,5169,134,1003,
2003-09-25_12:13,5672.52,5672.52,5672.52,5672.52,5766,130,1151,
2003-09-25_12:14,5674.70,5674.70,5674.70,5674.70,4781,103,900,
2003-09-25_12:15,5674.83,5674.83,5674.83,5674.83,6374,155,1306,
2003-09-25_12:16,5674.93,5674.93,5674.93,5674.93,6642,155,1070,
2003-09-25_12:17,5676.61,5676.61,5676.61,5676.61,7848,202,1454,
2003-09-25_12:18,5676.29,5676.29,5676.29,5676.29,12078,320,1924,
2003-09-25_12:19,5677.92,5677.92,5677.92,5677.92,21674,486,2646,
2003-09-25_12:20,5679.46,5679.46,5679.46,5679.46,19478,452,2019,
2003-09-25_12:21,5682.35,5682.35,5682.35,5682.35,19964,463,2936,
2003-09-25_12:22,5684.36,5684.36,5684.36,5684.36,12022,281,1891,
2003-09-25_12:23,5685.56,5685.56,5685.56,5685.56,18657,443,2652,
2003-09-25_12:24,5686.17,5686.17,5686.17,5686.17,14297,328,2192,
2003-09-25_12:25,5687.26,5687.26,5687.26,5687.26,18641,410,2740,
2003-09-25_12:26,5687.34,5687.34,5687.34,5687.34,10973,250,1826,
2003-09-25_12:27,5684.98,5684.98,5684.98,5684.98,15348,326,2335,
2003-09-25_12:28,5685.25,5685.25,5685.25,5685.25,8465,213,1634,
2003-09-25_12:29,5684.89,5684.89,5684.89,5684.89,15589,350,2279,
2003-09-25_12:30,5685.29,5685.29,5685.29,5685.29,7433,169,1539,
2003-09-25_12:31,5685.31,5685.31,5685.31,5685.31,9499,239,1893,
2003-09-25_12:32,5684.46,5684.46,5684.46,5684.46,6604,144,1122,
2003-09-25_12:33,5682.69,5682.69,5682.69,5682.69,10477,243,1937,
2003-09-25_12:34,5687.18,5687.18,5687.18,5687.18,7181,195,1219,
2003-09-25_12:35,5680.75,5680.75,5680.75,5680.75,9363,220,1658,
2003-09-25_12:36,5681.26,5681.26,5681.26,5681.26,8219,188,1298,
2003-09-25_12:37,5686.12,5686.12,5686.12,5686.12,8740,206,1659,
2003-09-25_12:38,5680.37,5680.37,5680.37,5680.37,7914,168,1320,
2003-09-25_12:39,5681.36,5681.36,5681.36,5681.36,9155,196,1722,
2003-09-25_12:40,5680.25,5680.25,5680.25,5680.25,7278,158,1203,
2003-09-25_12:41,5679.95,5679.95,5679.95,5679.95,11105,234,1807,
2003-09-25_12:42,5680.25,5680.25,5680.25,5680.25,7485,181,1255,
2003-09-25_12:43,5677.53,5677.53,5677.53,5677.53,9072,191,1755,
2003-09-25_12:44,5677.93,5677.93,5677.93,5677.93,6745,162,1067,
2003-09-25_12:45,5678.34,5678.34,5678.34,5678.34,12559,218,2022,
2003-09-25_12:46,5678.88,5678.88,5678.88,5678.88,7216,125,1320,
2003-09-25_12:47,5678.60,5678.60,5678.60,5678.60,9777,204,1966,
2003-09-25_12:48,5679.03,5679.03,5679.03,5679.03,6916,144,1340,
2003-09-25_12:49,5677.26,5677.26,5677.26,5677.26,10816,244,1875,
2003-09-25_12:50,5680.06,5680.06,5680.06,5680.06,9256,241,1478,
2003-09-25_12:51,5681.67,5681.67,5681.67,5681.67,19141,511,2893,
2003-09-25_12:52,5686.95,5686.95,5686.95,5686.95,11233,263,1881,
2003-09-25_12:53,5684.28,5684.28,5684.28,5684.28,18476,429,3124,
2003-09-25_12:54,5690.61,5690.61,5690.61,5690.61,14874,350,2468,
2003-09-25_12:55,5691.38,5691.38,5691.38,5691.38,21048,491,3610,
2003-09-25_12:56,5693.14,5693.14,5693.14,5693.14,13748,329,2497,
2003-09-25_12:57,5689.63,5689.63,5689.63,5689.63,14553,342,2791,
2003-09-25_12:58,5695.13,5695.13,5695.13,5695.13,9144,246,1801,
2003-09-25_12:59,5695.46,5695.46,5695.46,5695.46,11776,274,2362,
2003-09-25_13:00,5692.57,5692.57,5692.57,5692.57,8365,192,1710,
2003-09-25_13:01,5692.17,5692.17,5692.17,5692.17,10724,241,2154,
2003-09-25_13:02,5687.02,5687.02,5687.02,5687.02,7432,174,1583,
2003-09-25_13:03,5690.50,5690.50,5690.50,5690.50,13178,357,2170,
2003-09-25_13:04,5690.57,5690.57,5690.57,5690.57,9321,211,1681,
2003-09-25_13:05,5684.21,5684.21,5684.21,5684.21,14624,339,2508,
2003-09-25_13:06,5683.03,5683.03,5683.03,5683.03,9969,204,1825,
2003-09-25_13:07,5685.91,5685.91,5685.91,5685.91,12371,279,2383,
2003-09-25_13:08,5686.08,5686.08,5686.08,5686.08,10282,228,1809,
2003-09-25_13:09,5685.32,5685.32,5685.32,5685.32,14341,330,2428,
2003-09-25_13:10,5683.21,5683.21,5683.21,5683.21,10167,254,1690,
2003-09-25_13:11,5683.89,5683.89,5683.89,5683.89,14902,310,2568,
2003-09-25_13:12,5684.11,5684.11,5684.11,5684.11,9566,225,1816,
2003-09-25_13:13,5684.95,5684.95,5684.95,5684.95,13069,287,2388,
2003-09-25_13:14,5685.40,5685.40,5685.40,5685.40,9911,220,1704,
2003-09-25_13:15,5689.70,5689.70,5689.70,5689.70,14312,319,2510,
2003-09-25_13:16,5685.11,5685.11,5685.11,5685.11,9589,211,1830,
2003-09-25_13:17,5683.61,5683.61,5683.61,5683.61,12964,313,2588,
2003-09-25_13:18,5685.13,5685.13,5685.13,5685.13,11802,303,1967,
2003-09-25_13:19,5686.04,5686.04,5686.04,5686.04,16843,379,3226,
2003-09-25_13:20,5686.47,5686.47,5686.47,5686.47,13064,309,2406,
2003-09-25_13:21,5692.73,5692.73,5692.73,5692.73,21092,469,3715,
2003-09-25_13:22,5688.74,5688.74,5688.74,5688.74,15728,392,2967,
2003-09-25_13:23,5690.43,5690.43,5690.43,5690.43,23372,516,4192,
2003-09-25_13:24,5689.78,5689.78,5689.78,5689.78,18653,486,3391,
2003-09-25_13:25,5692.24,5692.24,5692.24,5692.24,30147,702,5434,
2003-09-25_13:26,5692.24,5692.24,5692.24,5692.24,0,0,0,
2003-09-25_13:27,5692.24,5692.24,5692.24,5692.24,0,0,0,
2003-09-25_13:28,5692.24,5692.24,5692.24,5692.24,0,0,0,
2003-09-25_13:29,5692.24,5692.24,5692.24,5692.24,0,0,0,
2003-09-25_13:30,5688.23,5688.23,5688.23,5688.23,168034,4044,26580,
2003-09-26_09:01,5690.87,5690.87,5690.87,5690.87,86747,1903,15456,
2003-09-26_09:02,5691.00,5691.00,5691.00,5691.00,18675,444,3515,
2003-09-26_09:03,5692.39,5692.39,5692.39,5692.39,32378,749,5504,
2003-09-26_09:04,5692.64,5692.64,5692.64,5692.64,21301,557,3811,
2003-09-26_09:05,5701.59,5701.59,5701.59,5701.59,34687,778,5499,
2003-09-26_09:06,5698.79,5698.79,5698.79,5698.79,22030,523,3872,
2003-09-26_09:07,5699.82,5699.82,5699.82,5699.82,31222,696,5199,
2003-09-26_09:08,5696.70,5696.70,5696.70,5696.70,22484,580,4005,
2003-09-26_09:09,5694.91,5694.91,5694.91,5694.91,30130,739,4981,
2003-09-26_09:10,5691.92,5691.92,5691.92,5691.92,18839,421,3690,
2003-09-26_09:11,5685.98,5685.98,5685.98,5685.98,27847,659,4938,
2003-09-26_09:12,5677.50,5677.50,5677.50,5677.50,19519,452,3549,
2003-09-26_09:13,5670.65,5670.65,5670.65,5670.65,29749,650,5044,
2003-09-26_09:14,5668.00,5668.00,5668.00,5668.00,19275,452,3430,
2003-09-26_09:15,5666.02,5666.02,5666.02,5666.02,26959,585,4614,
2003-09-26_09:16,5664.66,5664.66,5664.66,5664.66,14437,318,2692,
2003-09-26_09:17,5667.44,5667.44,5667.44,5667.44,20024,466,3753,
2003-09-26_09:18,5672.70,5672.70,5672.70,5672.70,17273,432,2734,
2003-09-26_09:19,5670.14,5670.14,5670.14,5670.14,21474,446,3805,
2003-09-26_09:20,5677.63,5677.63,5677.63,5677.63,15954,352,2749,
2003-09-26_09:21,5680.44,5680.44,5680.44,5680.44,18877,429,3592,
2003-09-26_09:22,5677.71,5677.71,5677.71,5677.71,14643,354,2589,
2003-09-26_09:23,5679.56,5679.56,5679.56,5679.56,16006,371,3160,
2003-09-26_09:24,5681.33,5681.33,5681.33,5681.33,11325,247,2329,
2003-09-26_09:25,5688.18,5688.18,5688.18,5688.18,17491,404,3235,
2003-09-26_09:26,5690.46,5690.46,5690.46,5690.46,12225,280,2221,
2003-09-26_09:27,5692.01,5692.01,5692.01,5692.01,18879,421,3447,
2003-09-26_09:28,5692.84,5692.84,5692.84,5692.84,13910,335,2441,
2003-09-26_09:29,5696.52,5696.52,5696.52,5696.52,20597,455,3834,
2003-09-26_09:30,5697.81,5697.81,5697.81,5697.81,15848,345,2750,
2003-09-26_09:31,5699.46,5699.46,5699.46,5699.46,21285,454,3757,
2003-09-26_09:32,5699.02,5699.02,5699.02,5699.02,14540,349,2499,
2003-09-26_09:33,5703.06,5703.06,5703.06,5703.06,18978,434,3418,
2003-09-26_09:34,5702.06,5702.06,5702.06,5702.06,15180,355,2578,
2003-09-26_09:35,5701.81,5701.81,5701.81,5701.81,17795,393,3209,
2003-09-26_09:36,5703.75,5703.75,5703.75,5703.75,13804,302,2319,
2003-09-26_09:37,5699.60,5699.60,5699.60,5699.60,17885,411,2926,
2003-09-26_09:38,5701.68,5701.68,5701.68,5701.68,14014,331,2279,
2003-09-26_09:39,5703.41,5703.41,5703.41,5703.41,17555,421,3051,
2003-09-26_09:40,5697.68,5697.68,5697.68,5697.68,12165,278,2252,
2003-09-26_09:41,5699.61,5699.61,5699.61,5699.61,14542,334,2847,
2003-09-26_09:42,5700.76,5700.76,5700.76,5700.76,11695,281,2066,
2003-09-26_09:43,5701.13,5701.13,5701.13,5701.13,16663,397,2701,
2003-09-26_09:44,5695.30,5695.30,5695.30,5695.30,10956,267,1970,
2003-09-26_09:45,5695.90,5695.90,5695.90,5695.90,16294,396,3062,
2003-09-26_09:46,5694.96,5694.96,5694.96,5694.96,10285,243,1852,
2003-09-26_09:47,5689.09,5689.09,5689.09,5689.09,13013,316,2395,
2003-09-26_09:48,5694.14,5694.14,5694.14,5694.14,9685,238,1927,
2003-09-26_09:49,5691.53,5691.53,5691.53,5691.53,16385,388,2888,
2003-09-26_09:50,5695.10,5695.10,5695.10,5695.10,10491,267,1928,
2003-09-26_09:51,5694.94,5694.94,5694.94,5694.94,13140,343,2302,
2003-09-26_09:52,5695.50,5695.50,5695.50,5695.50,8862,229,1522,
2003-09-26_09:53,5697.17,5697.17,5697.17,5697.17,12976,328,2229,
2003-09-26_09:54,5691.05,5691.05,5691.05,5691.05,10293,248,1528,
2003-09-26_09:55,5698.45,5698.45,5698.45,5698.45,17432,424,2863,
2003-09-26_09:56,5698.83,5698.83,5698.83,5698.83,12607,239,1879,
2003-09-26_09:57,5700.05,5700.05,5700.05,5700.05,18875,405,2759,
2003-09-26_09:58,5695.17,5695.17,5695.17,5695.17,9346,182,1676,
2003-09-26_09:59,5695.10,5695.10,5695.10,5695.10,13179,273,2299,
2003-09-26_10:00,5695.24,5695.24,5695.24,5695.24,12018,226,1651,
2003-09-26_10:01,5693.59,5693.59,5693.59,5693.59,11475,241,1995,
2003-09-26_10:02,5699.42,5699.42,5699.42,5699.42,9675,209,1513,
2003-09-26_10:03,5693.87,5693.87,5693.87,5693.87,12243,241,1959,
2003-09-26_10:04,5693.80,5693.80,5693.80,5693.80,8608,165,1374,
2003-09-26_10:05,5699.31,5699.31,5699.31,5699.31,10004,203,1890,
2003-09-26_10:06,5694.43,5694.43,5694.43,5694.43,7462,171,1442,
2003-09-26_10:07,5693.76,5693.76,5693.76,5693.76,10665,228,1968,
2003-09-26_10:08,5692.11,5692.11,5692.11,5692.11,7885,162,1297,
2003-09-26_10:09,5690.39,5690.39,5690.39,5690.39,12933,280,2061,
2003-09-26_10:10,5689.33,5689.33,5689.33,5689.33,7551,167,1355,
2003-09-26_10:11,5689.78,5689.78,5689.78,5689.78,12289,248,2097,
2003-09-26_10:12,5689.85,5689.85,5689.85,5689.85,7941,171,1264,
2003-09-26_10:13,5688.64,5688.64,5688.64,5688.64,12096,257,1977,
2003-09-26_10:14,5688.80,5688.80,5688.80,5688.80,7834,165,1405,
2003-09-26_10:15,5686.67,5686.67,5686.67,5686.67,10187,234,1935,
2003-09-26_10:16,5692.43,5692.43,5692.43,5692.43,7923,179,1353,
2003-09-26_10:17,5685.72,5685.72,5685.72,5685.72,10196,219,1910,
2003-09-26_10:18,5683.39,5683.39,5683.39,5683.39,7042,163,1370,
2003-09-26_10:19,5682.73,5682.73,5682.73,5682.73,9902,218,1850,
2003-09-26_10:20,5682.42,5682.42,5682.42,5682.42,6375,162,1371,
2003-09-26_10:21,5682.82,5682.82,5682.82,5682.82,9627,216,1880,
2003-09-26_10:22,5681.93,5681.93,5681.93,5681.93,6376,148,1226,
2003-09-26_10:23,5680.93,5680.93,5680.93,5680.93,8364,196,1725,
2003-09-26_10:24,5685.74,5685.74,5685.74,5685.74,7031,168,1347,
2003-09-26_10:25,5679.13,5679.13,5679.13,5679.13,9594,221,1877,
2003-09-26_10:26,5680.64,5680.64,5680.64,5680.64,6078,150,1247,
2003-09-26_10:27,5679.86,5679.86,5679.86,5679.86,9338,201,1636,
2003-09-26_10:28,5676.88,5676.88,5676.88,5676.88,7066,173,1373,
2003-09-26_10:29,5682.74,5682.74,5682.74,5682.74,10654,268,1990,
2003-09-26_10:30,5676.68,5676.68,5676.68,5676.68,6070,143,1303,
2003-09-26_10:31,5678.13,5678.13,5678.13,5678.13,8893,192,1554,
2003-09-26_10:32,5676.98,5676.98,5676.98,5676.98,5945,164,1143,
2003-09-26_10:33,5680.09,5680.09,5680.09,5680.09,8192,200,1652,
2003-09-26_10:34,5674.77,5674.77,5674.77,5674.77,5585,150,1059,
2003-09-26_10:35,5676.14,5676.14,5676.14,5676.14,6720,149,1344,
2003-09-26_10:36,5676.62,5676.62,5676.62,5676.62,5978,128,1029,
2003-09-26_10:37,5676.32,5676.32,5676.32,5676.32,8485,203,1483,
2003-09-26_10:38,5677.51,5677.51,5677.51,5677.51,5236,123,1061,
2003-09-26_10:39,5676.62,5676.62,5676.62,5676.62,7104,124,1268,
2003-09-26_10:40,5678.35,5678.35,5678.35,5678.35,5152,116,977,
2003-09-26_10:41,5677.67,5677.67,5677.67,5677.67,7024,183,1279,
2003-09-26_10:42,5679.28,5679.28,5679.28,5679.28,4901,137,1087,
2003-09-26_10:43,5679.18,5679.18,5679.18,5679.18,6564,174,1351,
2003-09-26_10:44,5678.37,5678.37,5678.37,5678.37,6263,194,1340,
2003-09-26_10:45,5679.21,5679.21,5679.21,5679.21,9326,250,1850,
2003-09-26_10:46,5679.31,5679.31,5679.31,5679.31,6335,152,1103,
2003-09-26_10:47,5679.70,5679.70,5679.70,5679.70,8125,198,1517,
2003-09-26_10:48,5678.15,5678.15,5678.15,5678.15,5783,143,992,
2003-09-26_10:49,5682.67,5682.67,5682.67,5682.67,7824,187,1548,
2003-09-26_10:50,5681.84,5681.84,5681.84,5681.84,6557,143,1199,
2003-09-26_10:51,5681.23,5681.23,5681.23,5681.23,9664,213,1500,
2003-09-26_10:52,5677.81,5677.81,5677.81,5677.81,6348,148,1112,
2003-09-26_10:53,5674.53,5674.53,5674.53,5674.53,8172,196,1411,
2003-09-26_10:54,5674.12,5674.12,5674.12,5674.12,5468,129,1021,
2003-09-26_10:55,5674.57,5674.57,5674.57,5674.57,9573,216,1678,
2003-09-26_10:56,5672.68,5672.68,5672.68,5672.68,7273,137,1193,
2003-09-26_10:57,5671.07,5671.07,5671.07,5671.07,9198,222,1518,
2003-09-26_10:58,5670.86,5670.86,5670.86,5670.86,5854,134,1146,
2003-09-26_10:59,5669.99,5669.99,5669.99,5669.99,7694,183,1642,
2003-09-26_11:00,5669.39,5669.39,5669.39,5669.39,5218,128,1057,
2003-09-26_11:01,5669.20,5669.20,5669.20,5669.20,10348,200,1807,
2003-09-26_11:02,5670.51,5670.51,5670.51,5670.51,9321,206,1538,
2003-09-26_11:03,5666.55,5666.55,5666.55,5666.55,11065,254,1951,
2003-09-26_11:04,5667.91,5667.91,5667.91,5667.91,8038,177,1229,
2003-09-26_11:05,5666.61,5666.61,5666.61,5666.61,9325,212,1692,
2003-09-26_11:06,5664.55,5664.55,5664.55,5664.55,7040,163,1211,
2003-09-26_11:07,5664.56,5664.56,5664.56,5664.56,10794,257,1701,
2003-09-26_11:08,5665.73,5665.73,5665.73,5665.73,6198,164,1245,
2003-09-26_11:09,5664.92,5664.92,5664.92,5664.92,8430,208,1609,
2003-09-26_11:10,5665.15,5665.15,5665.15,5665.15,6181,171,1254,
2003-09-26_11:11,5664.53,5664.53,5664.53,5664.53,8438,205,1555,
2003-09-26_11:12,5665.51,5665.51,5665.51,5665.51,4997,117,995,
2003-09-26_11:13,5665.74,5665.74,5665.74,5665.74,6541,142,1241,
2003-09-26_11:14,5666.67,5666.67,5666.67,5666.67,4819,110,914,
2003-09-26_11:15,5673.77,5673.77,5673.77,5673.77,6217,124,1309,
2003-09-26_11:16,5667.97,5667.97,5667.97,5667.97,5924,158,1078,
2003-09-26_11:17,5671.59,5671.59,5671.59,5671.59,9781,198,1573,
2003-09-26_11:18,5672.42,5672.42,5672.42,5672.42,5263,111,920,
2003-09-26_11:19,5672.78,5672.78,5672.78,5672.78,12880,261,1368,
2003-09-26_11:20,5673.88,5673.88,5673.88,5673.88,5325,112,978,
2003-09-26_11:21,5674.68,5674.68,5674.68,5674.68,6782,138,1233,
2003-09-26_11:22,5674.47,5674.47,5674.47,5674.47,7462,167,935,
2003-09-26_11:23,5673.80,5673.80,5673.80,5673.80,10584,248,1414,
2003-09-26_11:24,5680.17,5680.17,5680.17,5680.17,6120,165,994,
2003-09-26_11:25,5675.17,5675.17,5675.17,5675.17,8041,210,1350,
2003-09-26_11:26,5680.34,5680.34,5680.34,5680.34,5489,118,941,
2003-09-26_11:27,5683.13,5683.13,5683.13,5683.13,6375,160,1285,
2003-09-26_11:28,5675.95,5675.95,5675.95,5675.95,4077,100,841,
2003-09-26_11:29,5675.55,5675.55,5675.55,5675.55,5260,146,1124,
2003-09-26_11:30,5679.45,5679.45,5679.45,5679.45,4426,93,819,
2003-09-26_11:31,5676.26,5676.26,5676.26,5676.26,6552,146,1156,
2003-09-26_11:32,5675.38,5675.38,5675.38,5675.38,3690,86,780,
2003-09-26_11:33,5679.18,5679.18,5679.18,5679.18,6033,133,1070,
2003-09-26_11:34,5674.15,5674.15,5674.15,5674.15,4404,107,893,
2003-09-26_11:35,5675.56,5675.56,5675.56,5675.56,5330,135,1073,
2003-09-26_11:36,5674.90,5674.90,5674.90,5674.90,4826,114,987,
2003-09-26_11:37,5673.27,5673.27,5673.27,5673.27,6155,139,1250,
2003-09-26_11:38,5673.04,5673.04,5673.04,5673.04,5399,131,1141,
2003-09-26_11:39,5672.52,5672.52,5672.52,5672.52,5790,148,1207,
2003-09-26_11:40,5672.07,5672.07,5672.07,5672.07,5668,118,1044,
2003-09-26_11:41,5672.03,5672.03,5672.03,5672.03,6902,144,1215,
2003-09-26_11:42,5676.35,5676.35,5676.35,5676.35,5193,108,954,
2003-09-26_11:43,5670.86,5670.86,5670.86,5670.86,6603,154,1307,
2003-09-26_11:44,5675.74,5675.74,5675.74,5675.74,5568,137,1023,
2003-09-26_11:45,5670.83,5670.83,5670.83,5670.83,7113,139,1220,
2003-09-26_11:46,5671.67,5671.67,5671.67,5671.67,5329,118,1026,
2003-09-26_11:47,5671.11,5671.11,5671.11,5671.11,7035,147,1261,
2003-09-26_11:48,5670.59,5670.59,5670.59,5670.59,4782,92,945,
2003-09-26_11:49,5670.54,5670.54,5670.54,5670.54,9513,160,1153,
2003-09-26_11:50,5674.96,5674.96,5674.96,5674.96,6437,127,1155,
2003-09-26_11:51,5670.14,5670.14,5670.14,5670.14,7200,139,1248,
2003-09-26_11:52,5671.14,5671.14,5671.14,5671.14,5598,125,1018,
2003-09-26_11:53,5670.55,5670.55,5670.55,5670.55,7179,149,1313,
2003-09-26_11:54,5671.13,5671.13,5671.13,5671.13,5571,116,1024,
2003-09-26_11:55,5671.82,5671.82,5671.82,5671.82,9743,219,1440,
2003-09-26_11:56,5670.91,5670.91,5670.91,5670.91,6340,158,1247,
2003-09-26_11:57,5670.92,5670.92,5670.92,5670.92,7385,187,1363,
2003-09-26_11:58,5671.23,5671.23,5671.23,5671.23,3998,91,884,
2003-09-26_11:59,5671.62,5671.62,5671.62,5671.62,6762,151,1237,
2003-09-26_12:00,5671.83,5671.83,5671.83,5671.83,5110,97,904,
2003-09-26_12:01,5670.87,5670.87,5670.87,5670.87,7451,199,1374,
2003-09-26_12:02,5669.79,5669.79,5669.79,5669.79,6473,123,961,
2003-09-26_12:03,5669.40,5669.40,5669.40,5669.40,5701,126,1056,
2003-09-26_12:04,5669.30,5669.30,5669.30,5669.30,3646,87,775,
2003-09-26_12:05,5668.10,5668.10,5668.10,5668.10,5551,114,1063,
2003-09-26_12:06,5668.16,5668.16,5668.16,5668.16,4026,89,836,
2003-09-26_12:07,5665.77,5665.77,5665.77,5665.77,6300,141,1148,
2003-09-26_12:08,5665.02,5665.02,5665.02,5665.02,5656,118,1060,
2003-09-26_12:09,5667.83,5667.83,5667.83,5667.83,8212,157,1368,
2003-09-26_12:10,5669.30,5669.30,5669.30,5669.30,5689,110,1177,
2003-09-26_12:11,5671.28,5671.28,5671.28,5671.28,7272,156,1346,
2003-09-26_12:12,5665.98,5665.98,5665.98,5665.98,3866,78,807,
2003-09-26_12:13,5670.45,5670.45,5670.45,5670.45,5206,108,1115,
2003-09-26_12:14,5664.28,5664.28,5664.28,5664.28,3238,71,739,
2003-09-26_12:15,5670.66,5670.66,5670.66,5670.66,6284,134,1107,
2003-09-26_12:16,5665.91,5665.91,5665.91,5665.91,4967,100,967,
2003-09-26_12:17,5664.80,5664.80,5664.80,5664.80,6560,135,1291,
2003-09-26_12:18,5663.44,5663.44,5663.44,5663.44,4263,90,891,
2003-09-26_12:19,5664.51,5664.51,5664.51,5664.51,6780,150,1278,
2003-09-26_12:20,5663.55,5663.55,5663.55,5663.55,5153,129,1093,
2003-09-26_12:21,5664.06,5664.06,5664.06,5664.06,8093,169,1485,
2003-09-26_12:22,5662.78,5662.78,5662.78,5662.78,4879,119,991,
2003-09-26_12:23,5663.36,5663.36,5663.36,5663.36,9017,214,1695,
2003-09-26_12:24,5662.10,5662.10,5662.10,5662.10,8201,275,1680,
2003-09-26_12:25,5659.13,5659.13,5659.13,5659.13,9282,236,1762,
2003-09-26_12:26,5659.09,5659.09,5659.09,5659.09,7101,164,1447,
2003-09-26_12:27,5658.62,5658.62,5658.62,5658.62,9984,243,2004,
2003-09-26_12:28,5659.01,5659.01,5659.01,5659.01,6324,158,1323,
2003-09-26_12:29,5660.72,5660.72,5660.72,5660.72,8413,197,1788,
2003-09-26_12:30,5659.57,5659.57,5659.57,5659.57,6126,139,1274,
2003-09-26_12:31,5659.99,5659.99,5659.99,5659.99,8672,215,1650,
2003-09-26_12:32,5660.62,5660.62,5660.62,5660.62,5212,127,1104,
2003-09-26_12:33,5661.99,5661.99,5661.99,5661.99,8730,204,1610,
2003-09-26_12:34,5662.84,5662.84,5662.84,5662.84,5374,142,1159,
2003-09-26_12:35,5663.74,5663.74,5663.74,5663.74,7604,162,1470,
2003-09-26_12:36,5669.83,5669.83,5669.83,5669.83,5389,123,963,
2003-09-26_12:37,5670.55,5670.55,5670.55,5670.55,7882,177,1334,
2003-09-26_12:38,5664.71,5664.71,5664.71,5664.71,5114,120,1149,
2003-09-26_12:39,5670.01,5670.01,5670.01,5670.01,6436,143,1249,
2003-09-26_12:40,5672.32,5672.32,5672.32,5672.32,5109,117,1004,
2003-09-26_12:41,5666.99,5666.99,5666.99,5666.99,8592,197,1514,
2003-09-26_12:42,5665.83,5665.83,5665.83,5665.83,5717,119,1028,
2003-09-26_12:43,5671.95,5671.95,5671.95,5671.95,8581,201,1539,
2003-09-26_12:44,5672.30,5672.30,5672.30,5672.30,6194,133,1161,
2003-09-26_12:45,5671.29,5671.29,5671.29,5671.29,10082,200,1708,
2003-09-26_12:46,5670.85,5670.85,5670.85,5670.85,5631,127,1159,
2003-09-26_12:47,5666.80,5666.80,5666.80,5666.80,8758,151,1387,
2003-09-26_12:48,5670.70,5670.70,5670.70,5670.70,5839,129,1137,
2003-09-26_12:49,5666.53,5666.53,5666.53,5666.53,8479,184,1494,
2003-09-26_12:50,5669.67,5669.67,5669.67,5669.67,6282,136,1231,
2003-09-26_12:51,5671.97,5671.97,5671.97,5671.97,7835,185,1518,
2003-09-26_12:52,5671.14,5671.14,5671.14,5671.14,4069,88,899,
2003-09-26_12:53,5667.64,5667.64,5667.64,5667.64,7709,173,1351,
2003-09-26_12:54,5671.61,5671.61,5671.61,5671.61,4963,120,1028,
2003-09-26_12:55,5672.47,5672.47,5672.47,5672.47,7464,158,1372,
2003-09-26_12:56,5671.35,5671.35,5671.35,5671.35,4991,103,954,
2003-09-26_12:57,5667.68,5667.68,5667.68,5667.68,7321,155,1442,
2003-09-26_12:58,5666.15,5666.15,5666.15,5666.15,4712,108,955,
2003-09-26_12:59,5671.80,5671.80,5671.80,5671.80,7110,160,1455,
2003-09-26_13:00,5665.54,5665.54,5665.54,5665.54,5777,121,1078,
2003-09-26_13:01,5670.04,5670.04,5670.04,5670.04,7910,186,1460,
2003-09-26_13:02,5670.76,5670.76,5670.76,5670.76,5059,108,1089,
2003-09-26_13:03,5668.99,5668.99,5668.99,5668.99,8240,185,1565,
2003-09-26_13:04,5665.06,5665.06,5665.06,5665.06,4788,110,1007,
2003-09-26_13:05,5662.60,5662.60,5662.60,5662.60,9511,218,1753,
2003-09-26_13:06,5662.80,5662.80,5662.80,5662.80,8556,168,1366,
2003-09-26_13:07,5661.12,5661.12,5661.12,5661.12,10394,227,1922,
2003-09-26_13:08,5669.80,5669.80,5669.80,5669.80,7350,184,1555,
2003-09-26_13:09,5660.17,5660.17,5660.17,5660.17,10302,275,2272,
2003-09-26_13:10,5664.19,5664.19,5664.19,5664.19,7981,175,1511,
2003-09-26_13:11,5667.09,5667.09,5667.09,5667.09,11201,253,2089,
2003-09-26_13:12,5662.22,5662.22,5662.22,5662.22,7608,177,1398,
2003-09-26_13:13,5661.67,5661.67,5661.67,5661.67,14520,339,2584,
2003-09-26_13:14,5659.73,5659.73,5659.73,5659.73,8784,189,1794,
2003-09-26_13:15,5658.90,5658.90,5658.90,5658.90,15181,340,2775,
2003-09-26_13:16,5663.38,5663.38,5663.38,5663.38,10468,243,2015,
2003-09-26_13:17,5663.20,5663.20,5663.20,5663.20,14715,321,2629,
2003-09-26_13:18,5657.71,5657.71,5657.71,5657.71,11871,260,2150,
2003-09-26_13:19,5657.16,5657.16,5657.16,5657.16,14662,351,2866,
2003-09-26_13:20,5657.72,5657.72,5657.72,5657.72,11930,299,2271,
2003-09-26_13:21,5657.03,5657.03,5657.03,5657.03,18420,428,3310,
2003-09-26_13:22,5655.80,5655.80,5655.80,5655.80,13650,297,2525,
2003-09-26_13:23,5656.11,5656.11,5656.11,5656.11,19705,472,3930,
2003-09-26_13:24,5655.42,5655.42,5655.42,5655.42,16464,366,3292,
2003-09-26_13:25,5654.94,5654.94,5654.94,5654.94,23285,533,4848,
2003-09-26_13:26,5654.94,5654.94,5654.94,5654.94,0,0,0,
2003-09-26_13:27,5654.94,5654.94,5654.94,5654.94,0,0,0,
2003-09-26_13:28,5654.94,5654.94,5654.94,5654.94,0,0,0,
2003-09-26_13:29,5654.94,5654.94,5654.94,5654.94,0,0,0,
2003-09-26_13:30,5650.11,5650.11,5650.11,5650.11,176823,4304,30076,
2003-09-29_09:01,5645.08,5645.08,5645.08,5645.08,63479,1233,11111,
2003-09-29_09:02,5640.92,5640.92,5640.92,5640.92,13613,273,2329,
2003-09-29_09:03,5644.13,5644.13,5644.13,5644.13,19690,429,3495,
2003-09-29_09:04,5645.32,5645.32,5645.32,5645.32,16313,375,2540,
2003-09-29_09:05,5649.82,5649.82,5649.82,5649.82,22760,504,4099,
2003-09-29_09:06,5651.89,5651.89,5651.89,5651.89,16825,365,2970,
2003-09-29_09:07,5656.14,5656.14,5656.14,5656.14,23886,446,3897,
2003-09-29_09:08,5658.00,5658.00,5658.00,5658.00,18495,374,2894,
2003-09-29_09:09,5661.47,5661.47,5661.47,5661.47,23319,519,4137,
2003-09-29_09:10,5663.40,5663.40,5663.40,5663.40,16372,326,2744,
2003-09-29_09:11,5662.98,5662.98,5662.98,5662.98,26784,521,4143,
2003-09-29_09:12,5663.45,5663.45,5663.45,5663.45,15355,306,2524,
2003-09-29_09:13,5660.54,5660.54,5660.54,5660.54,22173,412,3310,
2003-09-29_09:14,5658.51,5658.51,5658.51,5658.51,13112,246,2277,
2003-09-29_09:15,5652.97,5652.97,5652.97,5652.97,20446,388,3346,
2003-09-29_09:16,5650.66,5650.66,5650.66,5650.66,17198,303,2603,
2003-09-29_09:17,5647.71,5647.71,5647.71,5647.71,18857,375,3220,
2003-09-29_09:18,5646.30,5646.30,5646.30,5646.30,13957,263,2315,
2003-09-29_09:19,5643.63,5643.63,5643.63,5643.63,18568,368,2736,
2003-09-29_09:20,5643.86,5643.86,5643.86,5643.86,15757,323,2560,
2003-09-29_09:21,5640.64,5640.64,5640.64,5640.64,19646,382,3054,
2003-09-29_09:22,5640.29,5640.29,5640.29,5640.29,10550,222,1833,
2003-09-29_09:23,5643.53,5643.53,5643.53,5643.53,13706,300,2481,
2003-09-29_09:24,5639.88,5639.88,5639.88,5639.88,10320,251,2035,
2003-09-29_09:25,5643.58,5643.58,5643.58,5643.58,14683,300,2484,
2003-09-29_09:26,5643.16,5643.16,5643.16,5643.16,11010,200,1815,
2003-09-29_09:27,5645.11,5645.11,5645.11,5645.11,13022,291,2146,
2003-09-29_09:28,5647.08,5647.08,5647.08,5647.08,9658,197,1590,
2003-09-29_09:29,5646.25,5646.25,5646.25,5646.25,11341,252,2130,
2003-09-29_09:30,5647.65,5647.65,5647.65,5647.65,11633,262,2099,
2003-09-29_09:31,5649.97,5649.97,5649.97,5649.97,13542,283,2528,
2003-09-29_09:32,5647.97,5647.97,5647.97,5647.97,9529,230,1715,
2003-09-29_09:33,5656.15,5656.15,5656.15,5656.15,13216,285,2220,
2003-09-29_09:34,5658.95,5658.95,5658.95,5658.95,8672,182,1584,
2003-09-29_09:35,5654.43,5654.43,5654.43,5654.43,12520,272,2253,
2003-09-29_09:36,5653.70,5653.70,5653.70,5653.70,8056,174,1526,
2003-09-29_09:37,5656.85,5656.85,5656.85,5656.85,9349,217,1917,
2003-09-29_09:38,5652.39,5652.39,5652.39,5652.39,6443,124,1272,
2003-09-29_09:39,5656.57,5656.57,5656.57,5656.57,10628,238,1744,
2003-09-29_09:40,5656.94,5656.94,5656.94,5656.94,9295,149,1420,
2003-09-29_09:41,5650.15,5650.15,5650.15,5650.15,12705,221,1748,
2003-09-29_09:42,5657.14,5657.14,5657.14,5657.14,6894,132,1280,
2003-09-29_09:43,5650.94,5650.94,5650.94,5650.94,11142,202,1762,
2003-09-29_09:44,5650.12,5650.12,5650.12,5650.12,5939,131,1186,
2003-09-29_09:45,5650.26,5650.26,5650.26,5650.26,10878,171,1770,
2003-09-29_09:46,5656.29,5656.29,5656.29,5656.29,7276,119,1162,
2003-09-29_09:47,5649.52,5649.52,5649.52,5649.52,9431,199,1591,
2003-09-29_09:48,5653.99,5653.99,5653.99,5653.99,7124,158,1238,
2003-09-29_09:49,5647.73,5647.73,5647.73,5647.73,8498,231,1487,
2003-09-29_09:50,5647.16,5647.16,5647.16,5647.16,5497,107,1106,
2003-09-29_09:51,5645.50,5645.50,5645.50,5645.50,11922,284,1806,
2003-09-29_09:52,5644.86,5644.86,5644.86,5644.86,7209,176,1454,
2003-09-29_09:53,5641.29,5641.29,5641.29,5641.29,9341,196,1605,
2003-09-29_09:54,5640.99,5640.99,5640.99,5640.99,5727,122,1168,
2003-09-29_09:55,5641.89,5641.89,5641.89,5641.89,10235,207,1665,
2003-09-29_09:56,5639.64,5639.64,5639.64,5639.64,6057,151,1097,
2003-09-29_09:57,5639.40,5639.40,5639.40,5639.40,11700,240,1769,
2003-09-29_09:58,5638.31,5638.31,5638.31,5638.31,5111,128,919,
2003-09-29_09:59,5637.46,5637.46,5637.46,5637.46,10460,233,1577,
2003-09-29_10:00,5636.45,5636.45,5636.45,5636.45,6108,135,1139,
2003-09-29_10:01,5635.58,5635.58,5635.58,5635.58,11853,280,2132,
2003-09-29_10:02,5632.46,5632.46,5632.46,5632.46,7740,186,1337,
2003-09-29_10:03,5632.29,5632.29,5632.29,5632.29,9687,213,1790,
2003-09-29_10:04,5630.17,5630.17,5630.17,5630.17,8527,188,1545,
2003-09-29_10:05,5629.78,5629.78,5629.78,5629.78,10881,212,1973,
2003-09-29_10:06,5629.96,5629.96,5629.96,5629.96,11923,217,1651,
2003-09-29_10:07,5629.35,5629.35,5629.35,5629.35,11847,284,2152,
2003-09-29_10:08,5632.03,5632.03,5632.03,5632.03,8748,194,1573,
2003-09-29_10:09,5627.43,5627.43,5627.43,5627.43,9641,232,1973,
2003-09-29_10:10,5630.74,5630.74,5630.74,5630.74,7473,165,1523,
2003-09-29_10:11,5632.12,5632.12,5632.12,5632.12,9236,185,1923,
2003-09-29_10:12,5633.94,5633.94,5633.94,5633.94,6884,149,1196,
2003-09-29_10:13,5632.46,5632.46,5632.46,5632.46,8685,176,1492,
2003-09-29_10:14,5635.05,5635.05,5635.05,5635.05,6582,142,1269,
2003-09-29_10:15,5637.71,5637.71,5637.71,5637.71,9051,171,1541,
2003-09-29_10:16,5640.64,5640.64,5640.64,5640.64,7391,152,1184,
2003-09-29_10:17,5639.72,5639.72,5639.72,5639.72,8326,160,1513,
2003-09-29_10:18,5640.20,5640.20,5640.20,5640.20,4659,109,976,
2003-09-29_10:19,5639.34,5639.34,5639.34,5639.34,6732,137,1201,
2003-09-29_10:20,5639.91,5639.91,5639.91,5639.91,4314,86,848,
2003-09-29_10:21,5643.52,5643.52,5643.52,5643.52,5989,110,1066,
2003-09-29_10:22,5638.10,5638.10,5638.10,5638.10,4308,89,758,
2003-09-29_10:23,5644.36,5644.36,5644.36,5644.36,5619,109,1011,
2003-09-29_10:24,5637.45,5637.45,5637.45,5637.45,4962,98,814,
2003-09-29_10:25,5642.45,5642.45,5642.45,5642.45,6348,122,1121,
2003-09-29_10:26,5641.57,5641.57,5641.57,5641.57,4688,93,837,
2003-09-29_10:27,5642.18,5642.18,5642.18,5642.18,5900,117,1094,
2003-09-29_10:28,5639.82,5639.82,5639.82,5639.82,4145,101,781,
2003-09-29_10:29,5642.80,5642.80,5642.80,5642.80,5518,110,942,
2003-09-29_10:30,5641.57,5641.57,5641.57,5641.57,4475,80,814,
2003-09-29_10:31,5641.30,5641.30,5641.30,5641.30,4927,91,971,
2003-09-29_10:32,5642.13,5642.13,5642.13,5642.13,4284,69,776,
2003-09-29_10:33,5640.02,5640.02,5640.02,5640.02,5316,103,988,
2003-09-29_10:34,5640.83,5640.83,5640.83,5640.83,3304,59,648,
2003-09-29_10:35,5643.16,5643.16,5643.16,5643.16,5053,93,894,
2003-09-29_10:36,5643.07,5643.07,5643.07,5643.07,4463,79,778,
2003-09-29_10:37,5643.71,5643.71,5643.71,5643.71,4757,105,957,
2003-09-29_10:38,5642.55,5642.55,5642.55,5642.55,2816,63,685,
2003-09-29_10:39,5637.55,5637.55,5637.55,5637.55,5571,116,1016,
2003-09-29_10:40,5643.95,5643.95,5643.95,5643.95,3748,66,626,
2003-09-29_10:41,5643.61,5643.61,5643.61,5643.61,7645,166,1412,
2003-09-29_10:42,5644.58,5644.58,5644.58,5644.58,3875,87,788,
2003-09-29_10:43,5643.58,5643.58,5643.58,5643.58,6514,128,1141,
2003-09-29_10:44,5643.64,5643.64,5643.64,5643.64,4136,77,807,
2003-09-29_10:45,5644.56,5644.56,5644.56,5644.56,4803,116,952,
2003-09-29_10:46,5645.69,5645.69,5645.69,5645.69,4693,85,827,
2003-09-29_10:47,5648.64,5648.64,5648.64,5648.64,5569,121,1066,
2003-09-29_10:48,5648.16,5648.16,5648.16,5648.16,4398,103,806,
2003-09-29_10:49,5648.54,5648.54,5648.54,5648.54,8151,221,1400,
2003-09-29_10:50,5649.24,5649.24,5649.24,5649.24,4526,112,877,
2003-09-29_10:51,5647.91,5647.91,5647.91,5647.91,8792,165,1563,
2003-09-29_10:52,5648.18,5648.18,5648.18,5648.18,4345,103,923,
2003-09-29_10:53,5651.16,5651.16,5651.16,5651.16,7333,151,1412,
2003-09-29_10:54,5649.47,5649.47,5649.47,5649.47,4529,100,870,
2003-09-29_10:55,5649.06,5649.06,5649.06,5649.06,6506,145,1392,
2003-09-29_10:56,5649.03,5649.03,5649.03,5649.03,5709,119,1032,
2003-09-29_10:57,5648.82,5648.82,5648.82,5648.82,6866,127,1174,
2003-09-29_10:58,5649.14,5649.14,5649.14,5649.14,4000,85,895,
2003-09-29_10:59,5647.98,5647.98,5647.98,5647.98,5903,105,1045,
2003-09-29_11:00,5650.73,5650.73,5650.73,5650.73,5311,98,949,
2003-09-29_11:01,5650.97,5650.97,5650.97,5650.97,5394,123,1098,
2003-09-29_11:02,5649.60,5649.60,5649.60,5649.60,4250,99,854,
2003-09-29_11:03,5650.90,5650.90,5650.90,5650.90,4385,96,974,
2003-09-29_11:04,5648.82,5648.82,5648.82,5648.82,3866,96,820,
2003-09-29_11:05,5648.95,5648.95,5648.95,5648.95,7557,144,1064,
2003-09-29_11:06,5649.45,5649.45,5649.45,5649.45,4276,75,782,
2003-09-29_11:07,5643.73,5643.73,5643.73,5643.73,5534,122,1098,
2003-09-29_11:08,5648.97,5648.97,5648.97,5648.97,4871,104,886,
2003-09-29_11:09,5649.16,5649.16,5649.16,5649.16,6038,122,1151,
2003-09-29_11:10,5649.19,5649.19,5649.19,5649.19,4302,88,787,
2003-09-29_11:11,5647.56,5647.56,5647.56,5647.56,4869,105,934,
2003-09-29_11:12,5648.39,5648.39,5648.39,5648.39,2998,56,645,
2003-09-29_11:13,5645.75,5645.75,5645.75,5645.75,7284,128,1023,
2003-09-29_11:14,5645.78,5645.78,5645.78,5645.78,4680,85,745,
2003-09-29_11:15,5645.10,5645.10,5645.10,5645.10,5444,100,948,
2003-09-29_11:16,5646.03,5646.03,5646.03,5646.03,3421,66,680,
2003-09-29_11:17,5645.36,5645.36,5645.36,5645.36,4703,95,833,
2003-09-29_11:18,5639.49,5639.49,5639.49,5639.49,3472,70,650,
2003-09-29_11:19,5638.44,5638.44,5638.44,5638.44,5442,129,1031,
2003-09-29_11:20,5643.81,5643.81,5643.81,5643.81,4749,91,871,
2003-09-29_11:21,5641.95,5641.95,5641.95,5641.95,7635,147,1170,
2003-09-29_11:22,5643.65,5643.65,5643.65,5643.65,5472,124,933,
2003-09-29_11:23,5636.44,5636.44,5636.44,5636.44,7683,163,1181,
2003-09-29_11:24,5642.07,5642.07,5642.07,5642.07,3867,90,766,
2003-09-29_11:25,5640.52,5640.52,5640.52,5640.52,5659,128,1015,
2003-09-29_11:26,5640.97,5640.97,5640.97,5640.97,3625,85,760,
2003-09-29_11:27,5641.74,5641.74,5641.74,5641.74,5157,114,1023,
2003-09-29_11:28,5638.54,5638.54,5638.54,5638.54,4266,85,840,
2003-09-29_11:29,5634.78,5634.78,5634.78,5634.78,8893,202,1276,
2003-09-29_11:30,5641.69,5641.69,5641.69,5641.69,5110,105,917,
2003-09-29_11:31,5636.97,5636.97,5636.97,5636.97,9736,242,1861,
2003-09-29_11:32,5636.72,5636.72,5636.72,5636.72,5088,110,829,
2003-09-29_11:33,5631.67,5631.67,5631.67,5631.67,7563,171,1415,
2003-09-29_11:34,5630.60,5630.60,5630.60,5630.60,8090,202,1518,
2003-09-29_11:35,5634.09,5634.09,5634.09,5634.09,11972,255,2054,
2003-09-29_11:36,5628.12,5628.12,5628.12,5628.12,8391,175,1670,
2003-09-29_11:37,5634.20,5634.20,5634.20,5634.20,11114,213,1983,
2003-09-29_11:38,5631.22,5631.22,5631.22,5631.22,6617,149,1329,
2003-09-29_11:39,5635.27,5635.27,5635.27,5635.27,7849,146,1461,
2003-09-29_11:40,5638.55,5638.55,5638.55,5638.55,7598,163,1301,
2003-09-29_11:41,5641.79,5641.79,5641.79,5641.79,9141,183,1323,
2003-09-29_11:42,5642.64,5642.64,5642.64,5642.64,6725,137,872,
2003-09-29_11:43,5639.45,5639.45,5639.45,5639.45,8447,168,1363,
2003-09-29_11:44,5639.57,5639.57,5639.57,5639.57,3843,83,790,
2003-09-29_11:45,5640.37,5640.37,5640.37,5640.37,4496,91,970,
2003-09-29_11:46,5638.06,5638.06,5638.06,5638.06,4520,81,718,
2003-09-29_11:47,5637.88,5637.88,5637.88,5637.88,4155,91,906,
2003-09-29_11:48,5636.54,5636.54,5636.54,5636.54,3026,66,642,
2003-09-29_11:49,5635.17,5635.17,5635.17,5635.17,4416,112,819,
2003-09-29_11:50,5635.64,5635.64,5635.64,5635.64,4305,102,841,
2003-09-29_11:51,5628.71,5628.71,5628.71,5628.71,5592,105,1065,
2003-09-29_11:52,5628.66,5628.66,5628.66,5628.66,3755,71,740,
2003-09-29_11:53,5627.62,5627.62,5627.62,5627.62,5960,142,1169,
2003-09-29_11:54,5628.52,5628.52,5628.52,5628.52,5732,164,957,
2003-09-29_11:55,5630.47,5630.47,5630.47,5630.47,6838,139,1119,
2003-09-29_11:56,5627.72,5627.72,5627.72,5627.72,6827,143,1124,
2003-09-29_11:57,5634.92,5634.92,5634.92,5634.92,9745,244,1907,
2003-09-29_11:58,5631.91,5631.91,5631.91,5631.91,5184,105,954,
2003-09-29_11:59,5631.49,5631.49,5631.49,5631.49,6591,146,1151,
2003-09-29_12:00,5631.71,5631.71,5631.71,5631.71,3447,75,680,
2003-09-29_12:01,5627.63,5627.63,5627.63,5627.63,6440,138,1245,
2003-09-29_12:02,5631.85,5631.85,5631.85,5631.85,3682,67,682,
2003-09-29_12:03,5631.54,5631.54,5631.54,5631.54,6680,139,1154,
2003-09-29_12:04,5634.67,5634.67,5634.67,5634.67,5391,140,916,
2003-09-29_12:05,5632.65,5632.65,5632.65,5632.65,7542,166,1316,
2003-09-29_12:06,5631.13,5631.13,5631.13,5631.13,6602,129,1052,
2003-09-29_12:07,5630.95,5630.95,5630.95,5630.95,5280,102,964,
2003-09-29_12:08,5631.24,5631.24,5631.24,5631.24,4535,94,765,
2003-09-29_12:09,5630.45,5630.45,5630.45,5630.45,4373,75,884,
2003-09-29_12:10,5629.52,5629.52,5629.52,5629.52,3797,77,810,
2003-09-29_12:11,5630.49,5630.49,5630.49,5630.49,7410,139,1254,
2003-09-29_12:12,5631.19,5631.19,5631.19,5631.19,4381,115,809,
2003-09-29_12:13,5633.31,5633.31,5633.31,5633.31,6188,143,1059,
2003-09-29_12:14,5631.82,5631.82,5631.82,5631.82,4063,102,764,
2003-09-29_12:15,5632.53,5632.53,5632.53,5632.53,6221,145,1229,
2003-09-29_12:16,5630.46,5630.46,5630.46,5630.46,4273,97,794,
2003-09-29_12:17,5633.39,5633.39,5633.39,5633.39,5521,130,1030,
2003-09-29_12:18,5638.03,5638.03,5638.03,5638.03,5704,121,796,
2003-09-29_12:19,5640.22,5640.22,5640.22,5640.22,4826,114,976,
2003-09-29_12:20,5639.05,5639.05,5639.05,5639.05,3677,83,730,
2003-09-29_12:21,5643.18,5643.18,5643.18,5643.18,6626,168,1279,
2003-09-29_12:22,5639.61,5639.61,5639.61,5639.61,3614,84,763,
2003-09-29_12:23,5642.19,5642.19,5642.19,5642.19,3940,91,890,
2003-09-29_12:24,5636.39,5636.39,5636.39,5636.39,3447,100,758,
2003-09-29_12:25,5635.98,5635.98,5635.98,5635.98,4354,93,919,
2003-09-29_12:26,5642.67,5642.67,5642.67,5642.67,3557,80,726,
2003-09-29_12:27,5634.58,5634.58,5634.58,5634.58,4183,107,844,
2003-09-29_12:28,5634.50,5634.50,5634.50,5634.50,3037,72,647,
2003-09-29_12:29,5636.01,5636.01,5636.01,5636.01,4518,105,923,
2003-09-29_12:30,5645.98,5645.98,5645.98,5645.98,6074,170,1047,
2003-09-29_12:31,5641.89,5641.89,5641.89,5641.89,7193,177,1297,
2003-09-29_12:32,5643.66,5643.66,5643.66,5643.66,3667,95,819,
2003-09-29_12:33,5643.61,5643.61,5643.61,5643.61,4994,101,1102,
2003-09-29_12:34,5639.28,5639.28,5639.28,5639.28,3248,71,734,
2003-09-29_12:35,5643.44,5643.44,5643.44,5643.44,4629,88,989,
2003-09-29_12:36,5643.07,5643.07,5643.07,5643.07,3075,71,701,
2003-09-29_12:37,5637.33,5637.33,5637.33,5637.33,3662,85,814,
2003-09-29_12:38,5642.89,5642.89,5642.89,5642.89,3777,85,716,
2003-09-29_12:39,5636.12,5636.12,5636.12,5636.12,4247,96,838,
2003-09-29_12:40,5642.29,5642.29,5642.29,5642.29,3937,95,729,
2003-09-29_12:41,5642.20,5642.20,5642.20,5642.20,5255,116,956,
2003-09-29_12:42,5641.26,5641.26,5641.26,5641.26,2503,59,608,
2003-09-29_12:43,5637.51,5637.51,5637.51,5637.51,4370,83,905,
2003-09-29_12:44,5642.85,5642.85,5642.85,5642.85,3206,77,743,
2003-09-29_12:45,5641.45,5641.45,5641.45,5641.45,4747,123,1011,
2003-09-29_12:46,5641.11,5641.11,5641.11,5641.11,3327,93,799,
2003-09-29_12:47,5641.42,5641.42,5641.42,5641.42,4904,121,1018,
2003-09-29_12:48,5637.76,5637.76,5637.76,5637.76,2883,61,680,
2003-09-29_12:49,5634.63,5634.63,5634.63,5634.63,4910,118,1043,
2003-09-29_12:50,5636.64,5636.64,5636.64,5636.64,4547,95,895,
2003-09-29_12:51,5635.35,5635.35,5635.35,5635.35,5666,111,1007,
2003-09-29_12:52,5640.87,5640.87,5640.87,5640.87,4401,104,838,
2003-09-29_12:53,5635.99,5635.99,5635.99,5635.99,5857,122,1114,
2003-09-29_12:54,5639.10,5639.10,5639.10,5639.10,4581,104,926,
2003-09-29_12:55,5636.64,5636.64,5636.64,5636.64,4670,109,1066,
2003-09-29_12:56,5638.33,5638.33,5638.33,5638.33,3875,80,872,
2003-09-29_12:57,5637.48,5637.48,5637.48,5637.48,6101,151,1282,
2003-09-29_12:58,5638.75,5638.75,5638.75,5638.75,4366,103,945,
2003-09-29_12:59,5643.46,5643.46,5643.46,5643.46,6495,129,1269,
2003-09-29_13:00,5645.83,5645.83,5645.83,5645.83,5358,119,1084,
2003-09-29_13:01,5645.41,5645.41,5645.41,5645.41,6672,158,1328,
2003-09-29_13:02,5647.45,5647.45,5647.45,5647.45,5132,115,1052,
2003-09-29_13:03,5649.25,5649.25,5649.25,5649.25,6518,138,1423,
2003-09-29_13:04,5650.17,5650.17,5650.17,5650.17,7387,162,1260,
2003-09-29_13:05,5652.65,5652.65,5652.65,5652.65,12785,348,2011,
2003-09-29_13:06,5657.25,5657.25,5657.25,5657.25,11312,300,1762,
2003-09-29_13:07,5660.99,5660.99,5660.99,5660.99,21340,591,3305,
2003-09-29_13:08,5661.48,5661.48,5661.48,5661.48,16629,427,2816,
2003-09-29_13:09,5664.73,5664.73,5664.73,5664.73,16482,378,2937,
2003-09-29_13:10,5666.29,5666.29,5666.29,5666.29,9869,292,2030,
2003-09-29_13:11,5666.84,5666.84,5666.84,5666.84,15203,446,2899,
2003-09-29_13:12,5667.33,5667.33,5667.33,5667.33,8283,204,1716,
2003-09-29_13:13,5664.26,5664.26,5664.26,5664.26,11658,315,2471,
2003-09-29_13:14,5664.54,5664.54,5664.54,5664.54,7655,207,1687,
2003-09-29_13:15,5661.32,5661.32,5661.32,5661.32,9672,265,2210,
2003-09-29_13:16,5660.60,5660.60,5660.60,5660.60,7842,231,1680,
2003-09-29_13:17,5659.77,5659.77,5659.77,5659.77,10916,281,2194,
2003-09-29_13:18,5658.56,5658.56,5658.56,5658.56,8375,209,1757,
2003-09-29_13:19,5659.53,5659.53,5659.53,5659.53,13291,313,2537,
2003-09-29_13:20,5660.79,5660.79,5660.79,5660.79,11794,287,2038,
2003-09-29_13:21,5660.49,5660.49,5660.49,5660.49,15537,366,2558,
2003-09-29_13:22,5660.42,5660.42,5660.42,5660.42,9203,224,1856,
2003-09-29_13:23,5660.83,5660.83,5660.83,5660.83,16206,411,3103,
2003-09-29_13:24,5660.28,5660.28,5660.28,5660.28,14153,340,2673,
2003-09-29_13:25,5668.92,5668.92,5668.92,5668.92,21312,598,3919,
2003-09-29_13:26,5668.92,5668.92,5668.92,5668.92,0,0,0,
2003-09-29_13:27,5668.92,5668.92,5668.92,5668.92,0,0,0,
2003-09-29_13:28,5668.92,5668.92,5668.92,5668.92,0,0,0,
2003-09-29_13:29,5668.92,5668.92,5668.92,5668.92,0,0,0,
2003-09-29_13:30,5643.50,5643.50,5643.50,5643.50,301999,8761,27220,
2003-09-30_09:01,5672.77,5672.77,5672.77,5672.77,100552,1722,13014,
2003-09-30_09:02,5674.62,5674.62,5674.62,5674.62,21120,453,3631,
2003-09-30_09:03,5676.88,5676.88,5676.88,5676.88,29937,711,5368,
2003-09-30_09:04,5677.07,5677.07,5677.07,5677.07,22604,492,3785,
2003-09-30_09:05,5677.12,5677.12,5677.12,5677.12,28710,650,5204,
2003-09-30_09:06,5670.05,5670.05,5670.05,5670.05,19333,404,3538,
2003-09-30_09:07,5667.77,5667.77,5667.77,5667.77,25188,576,4236,
2003-09-30_09:08,5666.33,5666.33,5666.33,5666.33,17157,391,3076,
2003-09-30_09:09,5663.65,5663.65,5663.65,5663.65,21821,519,4006,
2003-09-30_09:10,5660.47,5660.47,5660.47,5660.47,18052,391,2899,
2003-09-30_09:11,5660.75,5660.75,5660.75,5660.75,26619,543,3844,
2003-09-30_09:12,5660.03,5660.03,5660.03,5660.03,19075,428,3004,
2003-09-30_09:13,5664.56,5664.56,5664.56,5664.56,23469,517,4013,
2003-09-30_09:14,5662.01,5662.01,5662.01,5662.01,14601,323,2446,
2003-09-30_09:15,5666.80,5666.80,5666.80,5666.80,20960,457,3827,
2003-09-30_09:16,5661.46,5661.46,5661.46,5661.46,12179,251,2273,
2003-09-30_09:17,5660.81,5660.81,5660.81,5660.81,16286,351,2943,
2003-09-30_09:18,5665.96,5665.96,5665.96,5665.96,12257,236,1982,
2003-09-30_09:19,5663.44,5663.44,5663.44,5663.44,12172,283,2473,
2003-09-30_09:20,5665.00,5665.00,5665.00,5665.00,11280,211,2052,
2003-09-30_09:21,5663.33,5663.33,5663.33,5663.33,13197,258,2566,
2003-09-30_09:22,5663.01,5663.01,5663.01,5663.01,8998,178,1603,
2003-09-30_09:23,5662.73,5662.73,5662.73,5662.73,12380,253,2172,
2003-09-30_09:24,5662.51,5662.51,5662.51,5662.51,7790,168,1534,
2003-09-30_09:25,5660.12,5660.12,5660.12,5660.12,15601,339,2468,
2003-09-30_09:26,5659.48,5659.48,5659.48,5659.48,10605,227,1715,
2003-09-30_09:27,5649.81,5649.81,5649.81,5649.81,17222,386,3002,
2003-09-30_09:28,5646.16,5646.16,5646.16,5646.16,15545,302,2379,
2003-09-30_09:29,5643.26,5643.26,5643.26,5643.26,19596,396,3266,
2003-09-30_09:30,5640.56,5640.56,5640.56,5640.56,15617,346,2663,
2003-09-30_09:31,5636.28,5636.28,5636.28,5636.28,15689,367,2993,
2003-09-30_09:32,5635.25,5635.25,5635.25,5635.25,11995,244,1911,
2003-09-30_09:33,5634.40,5634.40,5634.40,5634.40,17406,395,2948,
2003-09-30_09:34,5635.47,5635.47,5635.47,5635.47,10672,225,1818,
2003-09-30_09:35,5632.26,5632.26,5632.26,5632.26,15625,310,2686,
2003-09-30_09:36,5632.93,5632.93,5632.93,5632.93,10920,246,1770,
2003-09-30_09:37,5631.84,5631.84,5631.84,5631.84,16138,328,2481,
2003-09-30_09:38,5633.19,5633.19,5633.19,5633.19,8769,189,1505,
2003-09-30_09:39,5634.22,5634.22,5634.22,5634.22,12745,283,2269,
2003-09-30_09:40,5635.19,5635.19,5635.19,5635.19,8733,189,1660,
2003-09-30_09:41,5635.30,5635.30,5635.30,5635.30,11599,231,1989,
2003-09-30_09:42,5636.17,5636.17,5636.17,5636.17,8224,165,1333,
2003-09-30_09:43,5640.30,5640.30,5640.30,5640.30,7691,160,1519,
2003-09-30_09:44,5638.56,5638.56,5638.56,5638.56,5900,114,1103,
2003-09-30_09:45,5640.65,5640.65,5640.65,5640.65,8627,184,1636,
2003-09-30_09:46,5638.84,5638.84,5638.84,5638.84,5886,112,1145,
2003-09-30_09:47,5639.65,5639.65,5639.65,5639.65,8405,159,1431,
2003-09-30_09:48,5640.81,5640.81,5640.81,5640.81,6459,122,1090,
2003-09-30_09:49,5646.08,5646.08,5646.08,5646.08,7715,158,1252,
2003-09-30_09:50,5643.61,5643.61,5643.61,5643.61,6486,128,1043,
2003-09-30_09:51,5648.81,5648.81,5648.81,5648.81,6963,147,1400,
2003-09-30_09:52,5643.28,5643.28,5643.28,5643.28,5296,116,1043,
2003-09-30_09:53,5647.90,5647.90,5647.90,5647.90,7780,154,1356,
2003-09-30_09:54,5650.27,5650.27,5650.27,5650.27,8127,160,1107,
2003-09-30_09:55,5645.77,5645.77,5645.77,5645.77,8571,142,1409,
2003-09-30_09:56,5649.64,5649.64,5649.64,5649.64,6825,118,1194,
2003-09-30_09:57,5650.77,5650.77,5650.77,5650.77,7685,150,1456,
2003-09-30_09:58,5651.57,5651.57,5651.57,5651.57,5634,114,1112,
2003-09-30_09:59,5652.30,5652.30,5652.30,5652.30,7229,135,1302,
2003-09-30_10:00,5648.10,5648.10,5648.10,5648.10,6375,111,1134,
2003-09-30_10:01,5651.65,5651.65,5651.65,5651.65,7579,165,1486,
2003-09-30_10:02,5651.29,5651.29,5651.29,5651.29,6302,140,998,
2003-09-30_10:03,5651.93,5651.93,5651.93,5651.93,6055,142,1222,
2003-09-30_10:04,5653.42,5653.42,5653.42,5653.42,5442,119,1009,
2003-09-30_10:05,5651.77,5651.77,5651.77,5651.77,7833,197,1270,
2003-09-30_10:06,5654.67,5654.67,5654.67,5654.67,6691,130,990,
2003-09-30_10:07,5652.15,5652.15,5652.15,5652.15,7407,143,1255,
2003-09-30_10:08,5649.69,5649.69,5649.69,5649.69,5751,118,1035,
2003-09-30_10:09,5655.05,5655.05,5655.05,5655.05,5972,134,1124,
2003-09-30_10:10,5653.17,5653.17,5653.17,5653.17,5147,107,963,
2003-09-30_10:11,5653.50,5653.50,5653.50,5653.50,6188,123,1209,
2003-09-30_10:12,5653.49,5653.49,5653.49,5653.49,3836,75,737,
2003-09-30_10:13,5654.87,5654.87,5654.87,5654.87,6066,131,1132,
2003-09-30_10:14,5652.95,5652.95,5652.95,5652.95,4422,90,731,
2003-09-30_10:15,5655.22,5655.22,5655.22,5655.22,5778,117,1044,
2003-09-30_10:16,5654.99,5654.99,5654.99,5654.99,4478,82,789,
2003-09-30_10:17,5650.38,5650.38,5650.38,5650.38,7245,145,1178,
2003-09-30_10:18,5649.01,5649.01,5649.01,5649.01,6242,167,963,
2003-09-30_10:19,5654.20,5654.20,5654.20,5654.20,7552,218,1310,
2003-09-30_10:20,5655.42,5655.42,5655.42,5655.42,4367,107,869,
2003-09-30_10:21,5654.43,5654.43,5654.43,5654.43,7314,164,1171,
2003-09-30_10:22,5654.10,5654.10,5654.10,5654.10,5107,114,850,
2003-09-30_10:23,5656.07,5656.07,5656.07,5656.07,7158,149,1133,
2003-09-30_10:24,5656.44,5656.44,5656.44,5656.44,4529,103,888,
2003-09-30_10:25,5656.97,5656.97,5656.97,5656.97,6495,133,1129,
2003-09-30_10:26,5656.93,5656.93,5656.93,5656.93,6573,215,1171,
2003-09-30_10:27,5657.96,5657.96,5657.96,5657.96,6953,178,1389,
2003-09-30_10:28,5657.66,5657.66,5657.66,5657.66,6216,139,1070,
2003-09-30_10:29,5663.77,5663.77,5663.77,5663.77,12502,220,1832,
2003-09-30_10:30,5659.27,5659.27,5659.27,5659.27,6891,125,1187,
2003-09-30_10:31,5660.87,5660.87,5660.87,5660.87,7985,158,1570,
2003-09-30_10:32,5661.23,5661.23,5661.23,5661.23,7478,129,1204,
2003-09-30_10:33,5660.89,5660.89,5660.89,5660.89,7226,124,1354,
2003-09-30_10:34,5665.20,5665.20,5665.20,5665.20,4561,76,955,
2003-09-30_10:35,5664.76,5664.76,5664.76,5664.76,6939,109,1251,
2003-09-30_10:36,5658.25,5658.25,5658.25,5658.25,5274,105,986,
2003-09-30_10:37,5658.04,5658.04,5658.04,5658.04,8355,157,1356,
2003-09-30_10:38,5656.13,5656.13,5656.13,5656.13,4177,74,794,
2003-09-30_10:39,5654.90,5654.90,5654.90,5654.90,5407,93,1113,
2003-09-30_10:40,5656.70,5656.70,5656.70,5656.70,6213,111,990,
2003-09-30_10:41,5655.92,5655.92,5655.92,5655.92,7312,121,1221,
2003-09-30_10:42,5654.74,5654.74,5654.74,5654.74,5886,110,943,
2003-09-30_10:43,5665.99,5665.99,5665.99,5665.99,7637,163,1353,
2003-09-30_10:44,5658.22,5658.22,5658.22,5658.22,5148,92,830,
2003-09-30_10:45,5656.37,5656.37,5656.37,5656.37,5736,107,1050,
2003-09-30_10:46,5656.18,5656.18,5656.18,5656.18,3575,70,669,
2003-09-30_10:47,5661.70,5661.70,5661.70,5661.70,4495,80,857,
2003-09-30_10:48,5655.95,5655.95,5655.95,5655.95,3357,67,646,
2003-09-30_10:49,5657.23,5657.23,5657.23,5657.23,4348,98,874,
2003-09-30_10:50,5654.14,5654.14,5654.14,5654.14,2746,57,520,
2003-09-30_10:51,5654.67,5654.67,5654.67,5654.67,5540,119,1025,
2003-09-30_10:52,5655.40,5655.40,5655.40,5655.40,4461,101,896,
2003-09-30_10:53,5654.55,5654.55,5654.55,5654.55,8580,149,1053,
2003-09-30_10:54,5654.88,5654.88,5654.88,5654.88,4862,94,946,
2003-09-30_10:55,5653.98,5653.98,5653.98,5653.98,6577,104,1282,
2003-09-30_10:56,5653.38,5653.38,5653.38,5653.38,5273,85,942,
2003-09-30_10:57,5657.70,5657.70,5657.70,5657.70,7082,111,1222,
2003-09-30_10:58,5657.02,5657.02,5657.02,5657.02,4775,86,864,
2003-09-30_10:59,5658.67,5658.67,5658.67,5658.67,5922,112,1130,
2003-09-30_11:00,5658.04,5658.04,5658.04,5658.04,4851,90,776,
2003-09-30_11:01,5654.76,5654.76,5654.76,5654.76,8737,180,1226,
2003-09-30_11:02,5659.45,5659.45,5659.45,5659.45,4822,83,718,
2003-09-30_11:03,5655.20,5655.20,5655.20,5655.20,7451,168,1268,
2003-09-30_11:04,5659.97,5659.97,5659.97,5659.97,3924,80,804,
2003-09-30_11:05,5654.96,5654.96,5654.96,5654.96,7326,140,1094,
2003-09-30_11:06,5653.41,5653.41,5653.41,5653.41,4719,86,678,
2003-09-30_11:07,5652.62,5652.62,5652.62,5652.62,7313,152,1096,
2003-09-30_11:08,5657.56,5657.56,5657.56,5657.56,4500,100,723,
2003-09-30_11:09,5652.03,5652.03,5652.03,5652.03,5782,127,1068,
2003-09-30_11:10,5651.04,5651.04,5651.04,5651.04,5878,138,1002,
2003-09-30_11:11,5649.79,5649.79,5649.79,5649.79,5455,112,994,
2003-09-30_11:12,5649.84,5649.84,5649.84,5649.84,5798,142,1006,
2003-09-30_11:13,5646.37,5646.37,5646.37,5646.37,7937,152,1284,
2003-09-30_11:14,5647.09,5647.09,5647.09,5647.09,5559,125,1060,
2003-09-30_11:15,5647.44,5647.44,5647.44,5647.44,8365,153,1416,
2003-09-30_11:16,5645.76,5645.76,5645.76,5645.76,5784,124,1096,
2003-09-30_11:17,5647.68,5647.68,5647.68,5647.68,7393,146,1315,
2003-09-30_11:18,5645.23,5645.23,5645.23,5645.23,5933,130,1090,
2003-09-30_11:19,5647.26,5647.26,5647.26,5647.26,9264,202,1754,
2003-09-30_11:20,5643.05,5643.05,5643.05,5643.05,5486,93,949,
2003-09-30_11:21,5642.56,5642.56,5642.56,5642.56,11344,232,1891,
2003-09-30_11:22,5642.82,5642.82,5642.82,5642.82,6012,132,1196,
2003-09-30_11:23,5641.27,5641.27,5641.27,5641.27,9635,193,1560,
2003-09-30_11:24,5646.76,5646.76,5646.76,5646.76,7132,150,1224,
2003-09-30_11:25,5639.59,5639.59,5639.59,5639.59,12272,241,2029,
2003-09-30_11:26,5641.08,5641.08,5641.08,5641.08,6492,112,984,
2003-09-30_11:27,5639.29,5639.29,5639.29,5639.29,8785,169,1496,
2003-09-30_11:28,5639.15,5639.15,5639.15,5639.15,5575,100,1037,
2003-09-30_11:29,5640.80,5640.80,5640.80,5640.80,8121,163,1371,
2003-09-30_11:30,5639.72,5639.72,5639.72,5639.72,6391,120,1081,
2003-09-30_11:31,5640.31,5640.31,5640.31,5640.31,5788,125,1127,
2003-09-30_11:32,5643.96,5643.96,5643.96,5643.96,5692,123,936,
2003-09-30_11:33,5640.33,5640.33,5640.33,5640.33,6946,117,952,
2003-09-30_11:34,5640.87,5640.87,5640.87,5640.87,3390,59,633,
2003-09-30_11:35,5641.59,5641.59,5641.59,5641.59,4321,83,835,
2003-09-30_11:36,5643.74,5643.74,5643.74,5643.74,3652,76,711,
2003-09-30_11:37,5647.58,5647.58,5647.58,5647.58,5630,108,864,
2003-09-30_11:38,5643.89,5643.89,5643.89,5643.89,4639,106,715,
2003-09-30_11:39,5653.27,5653.27,5653.27,5653.27,6790,146,1139,
2003-09-30_11:40,5647.19,5647.19,5647.19,5647.19,3919,63,717,
2003-09-30_11:41,5647.56,5647.56,5647.56,5647.56,4871,105,849,
2003-09-30_11:42,5651.28,5651.28,5651.28,5651.28,3332,72,619,
2003-09-30_11:43,5646.89,5646.89,5646.89,5646.89,4428,92,851,
2003-09-30_11:44,5646.77,5646.77,5646.77,5646.77,2726,64,587,
2003-09-30_11:45,5648.91,5648.91,5648.91,5648.91,4665,99,869,
2003-09-30_11:46,5644.68,5644.68,5644.68,5644.68,3200,78,503,
2003-09-30_11:47,5644.46,5644.46,5644.46,5644.46,6376,121,969,
2003-09-30_11:48,5644.06,5644.06,5644.06,5644.06,3711,65,581,
2003-09-30_11:49,5649.44,5649.44,5649.44,5649.44,4815,86,735,
2003-09-30_11:50,5644.80,5644.80,5644.80,5644.80,5840,94,829,
2003-09-30_11:51,5650.62,5650.62,5650.62,5650.62,5310,99,940,
2003-09-30_11:52,5650.64,5650.64,5650.64,5650.64,4085,72,649,
2003-09-30_11:53,5651.65,5651.65,5651.65,5651.65,3596,76,731,
2003-09-30_11:54,5650.99,5650.99,5650.99,5650.99,4420,104,711,
2003-09-30_11:55,5653.30,5653.30,5653.30,5653.30,7195,140,1045,
2003-09-30_11:56,5653.36,5653.36,5653.36,5653.36,5212,111,892,
2003-09-30_11:57,5653.37,5653.37,5653.37,5653.37,5634,111,1023,
2003-09-30_11:58,5651.46,5651.46,5651.46,5651.46,3482,76,725,
2003-09-30_11:59,5650.76,5650.76,5650.76,5650.76,6157,175,1204,
2003-09-30_12:00,5653.43,5653.43,5653.43,5653.43,6132,130,974,
2003-09-30_12:01,5653.30,5653.30,5653.30,5653.30,5413,91,984,
2003-09-30_12:02,5652.00,5652.00,5652.00,5652.00,4324,98,941,
2003-09-30_12:03,5654.70,5654.70,5654.70,5654.70,5332,108,1015,
2003-09-30_12:04,5654.48,5654.48,5654.48,5654.48,4453,92,966,
2003-09-30_12:05,5655.40,5655.40,5655.40,5655.40,8129,152,1357,
2003-09-30_12:06,5652.15,5652.15,5652.15,5652.15,4945,139,899,
2003-09-30_12:07,5655.67,5655.67,5655.67,5655.67,6133,117,1018,
2003-09-30_12:08,5649.56,5649.56,5649.56,5649.56,4057,85,779,
2003-09-30_12:09,5652.67,5652.67,5652.67,5652.67,5574,115,1059,
2003-09-30_12:10,5652.77,5652.77,5652.77,5652.77,4380,83,856,
2003-09-30_12:11,5649.43,5649.43,5649.43,5649.43,4567,83,932,
2003-09-30_12:12,5648.37,5648.37,5648.37,5648.37,3814,67,751,
2003-09-30_12:13,5647.86,5647.86,5647.86,5647.86,6367,113,990,
2003-09-30_12:14,5651.45,5651.45,5651.45,5651.45,3690,68,667,
2003-09-30_12:15,5651.02,5651.02,5651.02,5651.02,5046,83,820,
2003-09-30_12:16,5649.83,5649.83,5649.83,5649.83,3188,57,677,
2003-09-30_12:17,5651.48,5651.48,5651.48,5651.48,4140,90,844,
2003-09-30_12:18,5652.47,5652.47,5652.47,5652.47,2839,61,628,
2003-09-30_12:19,5647.46,5647.46,5647.46,5647.46,4353,104,889,
2003-09-30_12:20,5649.13,5649.13,5649.13,5649.13,4144,75,826,
2003-09-30_12:21,5653.50,5653.50,5653.50,5653.50,3854,84,794,
2003-09-30_12:22,5646.97,5646.97,5646.97,5646.97,4503,106,718,
2003-09-30_12:23,5654.80,5654.80,5654.80,5654.80,5776,123,893,
2003-09-30_12:24,5650.07,5650.07,5650.07,5650.07,4971,117,817,
2003-09-30_12:25,5648.95,5648.95,5648.95,5648.95,5979,119,1082,
2003-09-30_12:26,5649.43,5649.43,5649.43,5649.43,3939,79,715,
2003-09-30_12:27,5650.04,5650.04,5650.04,5650.04,4296,81,903,
2003-09-30_12:28,5649.29,5649.29,5649.29,5649.29,4089,79,710,
2003-09-30_12:29,5649.89,5649.89,5649.89,5649.89,3817,73,811,
2003-09-30_12:30,5654.61,5654.61,5654.61,5654.61,3224,61,636,
2003-09-30_12:31,5648.95,5648.95,5648.95,5648.95,4785,121,942,
2003-09-30_12:32,5648.57,5648.57,5648.57,5648.57,4343,89,840,
2003-09-30_12:33,5646.82,5646.82,5646.82,5646.82,4416,103,974,
2003-09-30_12:34,5646.38,5646.38,5646.38,5646.38,3739,80,812,
2003-09-30_12:35,5645.40,5645.40,5645.40,5645.40,8693,197,1256,
2003-09-30_12:36,5645.84,5645.84,5645.84,5645.84,5045,94,956,
2003-09-30_12:37,5651.12,5651.12,5651.12,5651.12,5367,117,1052,
2003-09-30_12:38,5646.66,5646.66,5646.66,5646.66,4123,80,811,
2003-09-30_12:39,5648.07,5648.07,5648.07,5648.07,6327,132,1040,
2003-09-30_12:40,5651.32,5651.32,5651.32,5651.32,3491,74,696,
2003-09-30_12:41,5653.01,5653.01,5653.01,5653.01,4856,98,991,
2003-09-30_12:42,5647.57,5647.57,5647.57,5647.57,5101,92,785,
2003-09-30_12:43,5651.18,5651.18,5651.18,5651.18,4951,105,1014,
2003-09-30_12:44,5653.68,5653.68,5653.68,5653.68,3749,85,728,
2003-09-30_12:45,5651.89,5651.89,5651.89,5651.89,5049,130,1115,
2003-09-30_12:46,5645.67,5645.67,5645.67,5645.67,4417,114,821,
2003-09-30_12:47,5651.44,5651.44,5651.44,5651.44,4920,127,1069,
2003-09-30_12:48,5650.79,5650.79,5650.79,5650.79,3774,89,773,
2003-09-30_12:49,5647.98,5647.98,5647.98,5647.98,5966,108,1009,
2003-09-30_12:50,5646.40,5646.40,5646.40,5646.40,5009,103,970,
2003-09-30_12:51,5646.90,5646.90,5646.90,5646.90,5854,123,1017,
2003-09-30_12:52,5647.19,5647.19,5647.19,5647.19,5237,121,980,
2003-09-30_12:53,5644.16,5644.16,5644.16,5644.16,7384,166,1391,
2003-09-30_12:54,5643.68,5643.68,5643.68,5643.68,5514,115,1045,
2003-09-30_12:55,5646.09,5646.09,5646.09,5646.09,8794,204,1625,
2003-09-30_12:56,5641.18,5641.18,5641.18,5641.18,6741,151,1130,
2003-09-30_12:57,5639.49,5639.49,5639.49,5639.49,10977,254,2024,
2003-09-30_12:58,5638.64,5638.64,5638.64,5638.64,7971,200,1677,
2003-09-30_12:59,5635.32,5635.32,5635.32,5635.32,11733,272,2372,
2003-09-30_13:00,5634.85,5634.85,5634.85,5634.85,9068,194,1731,
2003-09-30_13:01,5632.43,5632.43,5632.43,5632.43,13131,311,2663,
2003-09-30_13:02,5631.39,5631.39,5631.39,5631.39,10241,219,1938,
2003-09-30_13:03,5630.00,5630.00,5630.00,5630.00,11419,234,2324,
2003-09-30_13:04,5632.99,5632.99,5632.99,5632.99,8221,164,1606,
2003-09-30_13:05,5636.06,5636.06,5636.06,5636.06,11417,253,2124,
2003-09-30_13:06,5633.20,5633.20,5633.20,5633.20,7609,146,1428,
2003-09-30_13:07,5633.25,5633.25,5633.25,5633.25,9814,222,1905,
2003-09-30_13:08,5639.34,5639.34,5639.34,5639.34,7144,223,1214,
2003-09-30_13:09,5634.18,5634.18,5634.18,5634.18,10287,210,1868,
2003-09-30_13:10,5634.30,5634.30,5634.30,5634.30,9694,142,1362,
2003-09-30_13:11,5633.26,5633.26,5633.26,5633.26,21296,288,2016,
2003-09-30_13:12,5633.13,5633.13,5633.13,5633.13,6577,139,1208,
2003-09-30_13:13,5631.58,5631.58,5631.58,5631.58,12321,288,2211,
2003-09-30_13:14,5632.60,5632.60,5632.60,5632.60,9499,228,1886,
2003-09-30_13:15,5628.75,5628.75,5628.75,5628.75,11380,234,2191,
2003-09-30_13:16,5628.76,5628.76,5628.76,5628.76,9927,237,1870,
2003-09-30_13:17,5628.08,5628.08,5628.08,5628.08,21746,464,3426,
2003-09-30_13:18,5625.38,5625.38,5625.38,5625.38,13305,272,2274,
2003-09-30_13:19,5626.10,5626.10,5626.10,5626.10,19416,380,3439,
2003-09-30_13:20,5623.44,5623.44,5623.44,5623.44,13095,258,2372,
2003-09-30_13:21,5628.31,5628.31,5628.31,5628.31,17624,422,3377,
2003-09-30_13:22,5625.74,5625.74,5625.74,5625.74,13649,282,2596,
2003-09-30_13:23,5629.49,5629.49,5629.49,5629.49,18965,437,3772,
2003-09-30_13:24,5626.15,5626.15,5626.15,5626.15,16136,354,3104,
2003-09-30_13:25,5625.47,5625.47,5625.47,5625.47,27893,645,4977,
2003-09-30_13:26,5625.47,5625.47,5625.47,5625.47,0,0,0,
2003-09-30_13:27,5625.47,5625.47,5625.47,5625.47,0,0,0,
2003-09-30_13:28,5625.47,5625.47,5625.47,5625.47,0,0,0,
2003-09-30_13:29,5625.47,5625.47,5625.47,5625.47,0,0,0,
2003-09-30_13:30,5611.41,5611.41,5611.41,5611.41,158480,3664,25941,
2003-10-01_09:01,5599.10,5599.10,5599.10,5599.10,72049,1486,12677,
2003-10-01_09:02,5595.64,5595.64,5595.64,5595.64,15949,310,2856,
2003-10-01_09:03,5596.13,5596.13,5596.13,5596.13,22300,509,4161,
2003-10-01_09:04,5598.43,5598.43,5598.43,5598.43,21303,456,3498,
2003-10-01_09:05,5595.41,5595.41,5595.41,5595.41,22238,492,4119,
2003-10-01_09:06,5599.87,5599.87,5599.87,5599.87,17389,348,2804,
2003-10-01_09:07,5594.39,5594.39,5594.39,5594.39,18476,373,3515,
2003-10-01_09:08,5600.87,5600.87,5600.87,5600.87,13154,246,2405,
2003-10-01_09:09,5596.31,5596.31,5596.31,5596.31,15780,310,3033,
2003-10-01_09:10,5600.73,5600.73,5600.73,5600.73,13555,257,2444,
2003-10-01_09:11,5600.53,5600.53,5600.53,5600.53,15501,322,2875,
2003-10-01_09:12,5600.47,5600.47,5600.47,5600.47,13151,249,2327,
2003-10-01_09:13,5599.30,5599.30,5599.30,5599.30,16106,335,2783,
2003-10-01_09:14,5595.14,5595.14,5595.14,5595.14,13552,257,2438,
2003-10-01_09:15,5599.59,5599.59,5599.59,5599.59,17284,369,3273,
2003-10-01_09:16,5591.11,5591.11,5591.11,5591.11,13708,293,2381,
2003-10-01_09:17,5592.67,5592.67,5592.67,5592.67,19615,463,3169,
2003-10-01_09:18,5592.53,5592.53,5592.53,5592.53,14285,302,2436,
2003-10-01_09:19,5588.87,5588.87,5588.87,5588.87,16730,388,3150,
2003-10-01_09:20,5591.67,5591.67,5591.67,5591.67,14501,324,2443,
2003-10-01_09:21,5591.16,5591.16,5591.16,5591.16,16944,421,3413,
2003-10-01_09:22,5587.93,5587.93,5587.93,5587.93,13442,314,2316,
2003-10-01_09:23,5583.65,5583.65,5583.65,5583.65,18000,448,3532,
2003-10-01_09:24,5581.23,5581.23,5581.23,5581.23,15742,321,2859,
2003-10-01_09:25,5579.05,5579.05,5579.05,5579.05,21692,490,3971,
2003-10-01_09:26,5575.85,5575.85,5575.85,5575.85,16864,378,2850,
2003-10-01_09:27,5582.80,5582.80,5582.80,5582.80,21871,502,3855,
2003-10-01_09:28,5576.66,5576.66,5576.66,5576.66,13792,297,2441,
2003-10-01_09:29,5584.22,5584.22,5584.22,5584.22,18627,386,3342,
2003-10-01_09:30,5583.46,5583.46,5583.46,5583.46,14563,280,2614,
2003-10-01_09:31,5587.02,5587.02,5587.02,5587.02,18059,372,3348,
2003-10-01_09:32,5586.42,5586.42,5586.42,5586.42,11220,233,2094,
2003-10-01_09:33,5589.38,5589.38,5589.38,5589.38,13518,317,2726,
2003-10-01_09:34,5598.28,5598.28,5598.28,5598.28,10827,234,2069,
2003-10-01_09:35,5591.61,5591.61,5591.61,5591.61,12479,316,2538,
2003-10-01_09:36,5598.19,5598.19,5598.19,5598.19,9356,182,1675,
2003-10-01_09:37,5592.55,5592.55,5592.55,5592.55,10953,235,2085,
2003-10-01_09:38,5592.69,5592.69,5592.69,5592.69,7517,159,1531,
2003-10-01_09:39,5593.90,5593.90,5593.90,5593.90,10017,224,2021,
2003-10-01_09:40,5599.37,5599.37,5599.37,5599.37,8159,162,1407,
2003-10-01_09:41,5594.92,5594.92,5594.92,5594.92,8060,174,1770,
2003-10-01_09:42,5594.46,5594.46,5594.46,5594.46,5384,108,1123,
2003-10-01_09:43,5594.05,5594.05,5594.05,5594.05,8554,185,1663,
2003-10-01_09:44,5594.85,5594.85,5594.85,5594.85,6137,125,1120,
2003-10-01_09:45,5592.68,5592.68,5592.68,5592.68,7459,179,1669,
2003-10-01_09:46,5594.28,5594.28,5594.28,5594.28,4345,89,975,
2003-10-01_09:47,5594.78,5594.78,5594.78,5594.78,8313,198,1586,
2003-10-01_09:48,5592.58,5592.58,5592.58,5592.58,4940,111,978,
2003-10-01_09:49,5592.76,5592.76,5592.76,5592.76,6346,135,1244,
2003-10-01_09:50,5587.34,5587.34,5587.34,5587.34,6171,130,1136,
2003-10-01_09:51,5592.58,5592.58,5592.58,5592.58,8023,189,1493,
2003-10-01_09:52,5591.11,5591.11,5591.11,5591.11,6417,140,1192,
2003-10-01_09:53,5590.93,5590.93,5590.93,5590.93,6181,124,1364,
2003-10-01_09:54,5589.62,5589.62,5589.62,5589.62,5330,122,946,
2003-10-01_09:55,5589.23,5589.23,5589.23,5589.23,6692,152,1377,
2003-10-01_09:56,5589.19,5589.19,5589.19,5589.19,4950,114,939,
2003-10-01_09:57,5591.49,5591.49,5591.49,5591.49,7680,182,1299,
2003-10-01_09:58,5589.39,5589.39,5589.39,5589.39,6082,130,1120,
2003-10-01_09:59,5590.37,5590.37,5590.37,5590.37,7964,168,1514,
2003-10-01_10:00,5596.49,5596.49,5596.49,5596.49,8067,163,1366,
2003-10-01_10:01,5592.73,5592.73,5592.73,5592.73,6517,129,1170,
2003-10-01_10:02,5593.77,5593.77,5593.77,5593.77,5048,107,1012,
2003-10-01_10:03,5593.74,5593.74,5593.74,5593.74,6094,129,1226,
2003-10-01_10:04,5592.00,5592.00,5592.00,5592.00,4612,104,955,
2003-10-01_10:05,5591.86,5591.86,5591.86,5591.86,6077,119,1040,
2003-10-01_10:06,5590.94,5590.94,5590.94,5590.94,5754,105,933,
2003-10-01_10:07,5593.59,5593.59,5593.59,5593.59,6535,154,1151,
2003-10-01_10:08,5593.68,5593.68,5593.68,5593.68,5328,116,889,
2003-10-01_10:09,5599.21,5599.21,5599.21,5599.21,5059,106,960,
2003-10-01_10:10,5597.16,5597.16,5597.16,5597.16,4745,100,872,
2003-10-01_10:11,5595.92,5595.92,5595.92,5595.92,7128,148,1325,
2003-10-01_10:12,5597.73,5597.73,5597.73,5597.73,4895,108,987,
2003-10-01_10:13,5596.23,5596.23,5596.23,5596.23,5069,110,1096,
2003-10-01_10:14,5598.45,5598.45,5598.45,5598.45,3713,70,769,
2003-10-01_10:15,5603.36,5603.36,5603.36,5603.36,6145,143,1151,
2003-10-01_10:16,5598.73,5598.73,5598.73,5598.73,4552,111,856,
2003-10-01_10:17,5600.44,5600.44,5600.44,5600.44,6865,170,1277,
2003-10-01_10:18,5605.25,5605.25,5605.25,5605.25,4862,113,948,
2003-10-01_10:19,5605.87,5605.87,5605.87,5605.87,6261,170,1276,
2003-10-01_10:20,5601.07,5601.07,5601.07,5601.07,7473,178,1333,
2003-10-01_10:21,5607.75,5607.75,5607.75,5607.75,8000,193,1412,
2003-10-01_10:22,5607.20,5607.20,5607.20,5607.20,5468,124,1099,
2003-10-01_10:23,5607.27,5607.27,5607.27,5607.27,7846,184,1416,
2003-10-01_10:24,5611.63,5611.63,5611.63,5611.63,5850,151,1171,
2003-10-01_10:25,5613.18,5613.18,5613.18,5613.18,9730,225,1568,
2003-10-01_10:26,5608.26,5608.26,5608.26,5608.26,6510,154,1173,
2003-10-01_10:27,5608.57,5608.57,5608.57,5608.57,7427,189,1491,
2003-10-01_10:28,5608.21,5608.21,5608.21,5608.21,5648,129,975,
2003-10-01_10:29,5607.27,5607.27,5607.27,5607.27,6905,140,1172,
2003-10-01_10:30,5610.27,5610.27,5610.27,5610.27,4114,84,851,
2003-10-01_10:31,5610.76,5610.76,5610.76,5610.76,5552,119,1061,
2003-10-01_10:32,5604.24,5604.24,5604.24,5604.24,4033,91,733,
2003-10-01_10:33,5603.78,5603.78,5603.78,5603.78,5608,123,965,
2003-10-01_10:34,5609.88,5609.88,5609.88,5609.88,3852,83,734,
2003-10-01_10:35,5603.41,5603.41,5603.41,5603.41,4803,108,1017,
2003-10-01_10:36,5604.17,5604.17,5604.17,5604.17,4299,118,811,
2003-10-01_10:37,5603.46,5603.46,5603.46,5603.46,5317,115,1071,
2003-10-01_10:38,5602.84,5602.84,5602.84,5602.84,3308,88,728,
2003-10-01_10:39,5602.85,5602.85,5602.85,5602.85,4087,85,810,
2003-10-01_10:40,5601.88,5601.88,5601.88,5601.88,3811,82,696,
2003-10-01_10:41,5601.08,5601.08,5601.08,5601.08,5844,134,1024,
2003-10-01_10:42,5606.00,5606.00,5606.00,5606.00,3978,83,735,
2003-10-01_10:43,5607.87,5607.87,5607.87,5607.87,3623,78,772,
2003-10-01_10:44,5602.11,5602.11,5602.11,5602.11,3765,75,675,
2003-10-01_10:45,5599.79,5599.79,5599.79,5599.79,3828,79,762,
2003-10-01_10:46,5607.06,5607.06,5607.06,5607.06,3419,79,654,
2003-10-01_10:47,5606.98,5606.98,5606.98,5606.98,4605,96,821,
2003-10-01_10:48,5606.88,5606.88,5606.88,5606.88,3281,71,703,
2003-10-01_10:49,5601.52,5601.52,5601.52,5601.52,5743,123,871,
2003-10-01_10:50,5607.74,5607.74,5607.74,5607.74,4318,119,841,
2003-10-01_10:51,5602.07,5602.07,5602.07,5602.07,3337,72,728,
2003-10-01_10:52,5600.93,5600.93,5600.93,5600.93,5004,100,675,
2003-10-01_10:53,5603.47,5603.47,5603.47,5603.47,5343,114,858,
2003-10-01_10:54,5598.99,5598.99,5598.99,5598.99,3858,83,728,
2003-10-01_10:55,5598.88,5598.88,5598.88,5598.88,4993,110,912,
2003-10-01_10:56,5597.70,5597.70,5597.70,5597.70,4138,88,734,
2003-10-01_10:57,5597.70,5597.70,5597.70,5597.70,4977,106,998,
2003-10-01_10:58,5602.08,5602.08,5602.08,5602.08,4673,113,780,
2003-10-01_10:59,5597.09,5597.09,5597.09,5597.09,5364,111,826,
2003-10-01_11:00,5595.34,5595.34,5595.34,5595.34,5597,126,951,
2003-10-01_11:01,5594.93,5594.93,5594.93,5594.93,6496,143,1167,
2003-10-01_11:02,5599.55,5599.55,5599.55,5599.55,6407,144,1172,
2003-10-01_11:03,5599.38,5599.38,5599.38,5599.38,8010,164,1466,
2003-10-01_11:04,5594.63,5594.63,5594.63,5594.63,6747,127,1122,
2003-10-01_11:05,5600.81,5600.81,5600.81,5600.81,7864,153,1369,
2003-10-01_11:06,5594.93,5594.93,5594.93,5594.93,5447,100,988,
2003-10-01_11:07,5600.82,5600.82,5600.82,5600.82,6255,112,1180,
2003-10-01_11:08,5600.02,5600.02,5600.02,5600.02,4511,71,783,
2003-10-01_11:09,5596.81,5596.81,5596.81,5596.81,6593,140,1038,
2003-10-01_11:10,5600.19,5600.19,5600.19,5600.19,4571,94,856,
2003-10-01_11:11,5594.60,5594.60,5594.60,5594.60,5887,117,1184,
2003-10-01_11:12,5595.09,5595.09,5595.09,5595.09,3417,63,632,
2003-10-01_11:13,5596.19,5596.19,5596.19,5596.19,5781,129,915,
2003-10-01_11:14,5598.62,5598.62,5598.62,5598.62,2741,56,604,
2003-10-01_11:15,5596.17,5596.17,5596.17,5596.17,9126,198,1241,
2003-10-01_11:16,5599.32,5599.32,5599.32,5599.32,5119,102,802,
2003-10-01_11:17,5594.34,5594.34,5594.34,5594.34,6871,145,1023,
2003-10-01_11:18,5599.06,5599.06,5599.06,5599.06,3343,67,622,
2003-10-01_11:19,5590.80,5590.80,5590.80,5590.80,5001,121,1000,
2003-10-01_11:20,5592.85,5592.85,5592.85,5592.85,4715,89,786,
2003-10-01_11:21,5594.02,5594.02,5594.02,5594.02,5167,112,917,
2003-10-01_11:22,5594.00,5594.00,5594.00,5594.00,3784,86,750,
2003-10-01_11:23,5590.23,5590.23,5590.23,5590.23,5314,115,967,
2003-10-01_11:24,5592.03,5592.03,5592.03,5592.03,3213,73,631,
2003-10-01_11:25,5591.26,5591.26,5591.26,5591.26,4243,96,904,
2003-10-01_11:26,5591.76,5591.76,5591.76,5591.76,3820,81,672,
2003-10-01_11:27,5595.66,5595.66,5595.66,5595.66,3875,94,786,
2003-10-01_11:28,5591.31,5591.31,5591.31,5591.31,6127,132,1057,
2003-10-01_11:29,5591.40,5591.40,5591.40,5591.40,5789,127,1101,
2003-10-01_11:30,5594.49,5594.49,5594.49,5594.49,4441,87,836,
2003-10-01_11:31,5593.94,5593.94,5593.94,5593.94,5627,121,998,
2003-10-01_11:32,5594.40,5594.40,5594.40,5594.40,3659,65,655,
2003-10-01_11:33,5595.53,5595.53,5595.53,5595.53,5418,129,1009,
2003-10-01_11:34,5590.56,5590.56,5590.56,5590.56,3723,76,685,
2003-10-01_11:35,5588.84,5588.84,5588.84,5588.84,5218,96,961,
2003-10-01_11:36,5589.53,5589.53,5589.53,5589.53,3929,70,717,
2003-10-01_11:37,5589.80,5589.80,5589.80,5589.80,5473,104,1008,
2003-10-01_11:38,5589.71,5589.71,5589.71,5589.71,5784,123,931,
2003-10-01_11:39,5586.90,5586.90,5586.90,5586.90,8314,172,1287,
2003-10-01_11:40,5588.79,5588.79,5588.79,5588.79,5000,110,922,
2003-10-01_11:41,5592.30,5592.30,5592.30,5592.30,6769,161,1151,
2003-10-01_11:42,5587.80,5587.80,5587.80,5587.80,5004,108,908,
2003-10-01_11:43,5586.52,5586.52,5586.52,5586.52,5133,121,946,
2003-10-01_11:44,5587.03,5587.03,5587.03,5587.03,3398,87,735,
2003-10-01_11:45,5590.76,5590.76,5590.76,5590.76,6080,128,1074,
2003-10-01_11:46,5590.65,5590.65,5590.65,5590.65,3320,68,653,
2003-10-01_11:47,5588.26,5588.26,5588.26,5588.26,4143,96,945,
2003-10-01_11:48,5591.79,5591.79,5591.79,5591.79,3655,84,742,
2003-10-01_11:49,5592.43,5592.43,5592.43,5592.43,5127,113,922,
2003-10-01_11:50,5585.59,5585.59,5585.59,5585.59,3651,76,732,
2003-10-01_11:51,5591.04,5591.04,5591.04,5591.04,6379,166,1025,
2003-10-01_11:52,5585.64,5585.64,5585.64,5585.64,4209,89,853,
2003-10-01_11:53,5585.55,5585.55,5585.55,5585.55,5132,117,999,
2003-10-01_11:54,5583.91,5583.91,5583.91,5583.91,4575,118,945,
2003-10-01_11:55,5581.40,5581.40,5581.40,5581.40,7556,190,1436,
2003-10-01_11:56,5587.64,5587.64,5587.64,5587.64,5669,136,1033,
2003-10-01_11:57,5580.90,5580.90,5580.90,5580.90,8958,194,1548,
2003-10-01_11:58,5579.77,5579.77,5579.77,5579.77,8302,179,1438,
2003-10-01_11:59,5576.70,5576.70,5576.70,5576.70,9944,224,1869,
2003-10-01_12:00,5576.49,5576.49,5576.49,5576.49,7770,181,1310,
2003-10-01_12:01,5575.32,5575.32,5575.32,5575.32,10365,225,1762,
2003-10-01_12:02,5577.51,5577.51,5577.51,5577.51,11098,227,1501,
2003-10-01_12:03,5575.20,5575.20,5575.20,5575.20,11816,281,2194,
2003-10-01_12:04,5576.38,5576.38,5576.38,5576.38,5817,130,1292,
2003-10-01_12:05,5577.36,5577.36,5577.36,5577.36,7908,173,1561,
2003-10-01_12:06,5583.47,5583.47,5583.47,5583.47,5859,125,1201,
2003-10-01_12:07,5577.68,5577.68,5577.68,5577.68,6428,136,1247,
2003-10-01_12:08,5582.23,5582.23,5582.23,5582.23,4566,100,992,
2003-10-01_12:09,5583.84,5583.84,5583.84,5583.84,5566,117,1138,
2003-10-01_12:10,5579.30,5579.30,5579.30,5579.30,4746,102,941,
2003-10-01_12:11,5585.28,5585.28,5585.28,5585.28,4628,137,1001,
2003-10-01_12:12,5584.43,5584.43,5584.43,5584.43,3540,105,697,
2003-10-01_12:13,5578.62,5578.62,5578.62,5578.62,3786,85,811,
2003-10-01_12:14,5578.89,5578.89,5578.89,5578.89,4228,108,736,
2003-10-01_12:15,5578.81,5578.81,5578.81,5578.81,3808,77,801,
2003-10-01_12:16,5583.73,5583.73,5583.73,5583.73,3669,92,729,
2003-10-01_12:17,5578.88,5578.88,5578.88,5578.88,3954,91,880,
2003-10-01_12:18,5578.15,5578.15,5578.15,5578.15,3431,88,700,
2003-10-01_12:19,5580.00,5580.00,5580.00,5580.00,4144,86,889,
2003-10-01_12:20,5575.23,5575.23,5575.23,5575.23,4494,99,781,
2003-10-01_12:21,5578.03,5578.03,5578.03,5578.03,4309,87,915,
2003-10-01_12:22,5582.64,5582.64,5582.64,5582.64,3475,78,620,
2003-10-01_12:23,5577.17,5577.17,5577.17,5577.17,5176,95,911,
2003-10-01_12:24,5574.75,5574.75,5574.75,5574.75,7849,182,1508,
2003-10-01_12:25,5580.98,5580.98,5580.98,5580.98,5305,120,1018,
2003-10-01_12:26,5576.71,5576.71,5576.71,5576.71,4813,102,776,
2003-10-01_12:27,5579.90,5579.90,5579.90,5579.90,6384,172,1293,
2003-10-01_12:28,5577.53,5577.53,5577.53,5577.53,4849,112,1033,
2003-10-01_12:29,5574.35,5574.35,5574.35,5574.35,7399,191,1298,
2003-10-01_12:30,5572.37,5572.37,5572.37,5572.37,4665,96,921,
2003-10-01_12:31,5571.72,5571.72,5571.72,5571.72,8646,181,1825,
2003-10-01_12:32,5576.86,5576.86,5576.86,5576.86,6089,129,1337,
2003-10-01_12:33,5575.58,5575.58,5575.58,5575.58,9061,186,1978,
2003-10-01_12:34,5569.36,5569.36,5569.36,5569.36,4752,106,1091,
2003-10-01_12:35,5571.88,5571.88,5571.88,5571.88,8003,170,1642,
2003-10-01_12:36,5575.19,5575.19,5575.19,5575.19,6211,134,1275,
2003-10-01_12:37,5569.33,5569.33,5569.33,5569.33,8474,216,1738,
2003-10-01_12:38,5568.84,5568.84,5568.84,5568.84,5109,132,1106,
2003-10-01_12:39,5568.80,5568.80,5568.80,5568.80,8585,214,1616,
2003-10-01_12:40,5568.14,5568.14,5568.14,5568.14,6025,124,1106,
2003-10-01_12:41,5573.10,5573.10,5573.10,5573.10,7969,175,1634,
2003-10-01_12:42,5572.37,5572.37,5572.37,5572.37,6446,160,1280,
2003-10-01_12:43,5567.24,5567.24,5567.24,5567.24,7582,172,1565,
2003-10-01_12:44,5568.04,5568.04,5568.04,5568.04,5770,139,1218,
2003-10-01_12:45,5565.16,5565.16,5565.16,5565.16,10469,239,1835,
2003-10-01_12:46,5570.53,5570.53,5570.53,5570.53,7643,173,1471,
2003-10-01_12:47,5562.44,5562.44,5562.44,5562.44,13204,297,2701,
2003-10-01_12:48,5565.02,5565.02,5565.02,5565.02,9593,218,1673,
2003-10-01_12:49,5561.42,5561.42,5561.42,5561.42,15773,368,2777,
2003-10-01_12:50,5562.91,5562.91,5562.91,5562.91,11407,239,1999,
2003-10-01_12:51,5560.55,5560.55,5560.55,5560.55,13549,294,2552,
2003-10-01_12:52,5560.81,5560.81,5560.81,5560.81,9070,196,1747,
2003-10-01_12:53,5564.05,5564.05,5564.05,5564.05,12411,260,2531,
2003-10-01_12:54,5562.97,5562.97,5562.97,5562.97,9366,179,1698,
2003-10-01_12:55,5564.28,5564.28,5564.28,5564.28,10134,226,1939,
2003-10-01_12:56,5570.29,5570.29,5570.29,5570.29,6608,152,1351,
2003-10-01_12:57,5567.32,5567.32,5567.32,5567.32,9160,227,1761,
2003-10-01_12:58,5569.42,5569.42,5569.42,5569.42,7284,206,1406,
2003-10-01_12:59,5573.25,5573.25,5573.25,5573.25,9842,249,1916,
2003-10-01_13:00,5574.18,5574.18,5574.18,5574.18,7937,172,1591,
2003-10-01_13:01,5576.38,5576.38,5576.38,5576.38,10371,233,2240,
2003-10-01_13:02,5583.62,5583.62,5583.62,5583.62,7423,172,1463,
2003-10-01_13:03,5585.94,5585.94,5585.94,5585.94,9232,224,1958,
2003-10-01_13:04,5581.99,5581.99,5581.99,5581.99,7680,177,1467,
2003-10-01_13:05,5580.93,5580.93,5580.93,5580.93,9157,195,1823,
2003-10-01_13:06,5580.76,5580.76,5580.76,5580.76,6531,133,1353,
2003-10-01_13:07,5581.06,5581.06,5581.06,5581.06,9566,197,1825,
2003-10-01_13:08,5587.75,5587.75,5587.75,5587.75,6534,146,1325,
2003-10-01_13:09,5580.91,5580.91,5580.91,5580.91,8171,195,1708,
2003-10-01_13:10,5580.85,5580.85,5580.85,5580.85,5681,141,1234,
2003-10-01_13:11,5588.27,5588.27,5588.27,5588.27,7645,172,1797,
2003-10-01_13:12,5585.22,5585.22,5585.22,5585.22,7286,159,1360,
2003-10-01_13:13,5588.41,5588.41,5588.41,5588.41,8585,185,1846,
2003-10-01_13:14,5583.39,5583.39,5583.39,5583.39,6845,153,1353,
2003-10-01_13:15,5583.09,5583.09,5583.09,5583.09,11113,232,2044,
2003-10-01_13:16,5582.90,5582.90,5582.90,5582.90,8312,197,1548,
2003-10-01_13:17,5581.06,5581.06,5581.06,5581.06,10366,225,1965,
2003-10-01_13:18,5582.83,5582.83,5582.83,5582.83,10608,227,1732,
2003-10-01_13:19,5587.68,5587.68,5587.68,5587.68,12930,292,2546,
2003-10-01_13:20,5580.75,5580.75,5580.75,5580.75,11632,260,1713,
2003-10-01_13:21,5580.52,5580.52,5580.52,5580.52,14418,310,2731,
2003-10-01_13:22,5579.85,5579.85,5579.85,5579.85,10503,214,1937,
2003-10-01_13:23,5580.06,5580.06,5580.06,5580.06,15780,337,3229,
2003-10-01_13:24,5584.04,5584.04,5584.04,5584.04,16271,300,2878,
2003-10-01_13:25,5579.46,5579.46,5579.46,5579.46,23282,469,4145,
2003-10-01_13:26,5579.46,5579.46,5579.46,5579.46,0,0,0,
2003-10-01_13:27,5579.46,5579.46,5579.46,5579.46,0,0,0,
2003-10-01_13:28,5579.46,5579.46,5579.46,5579.46,0,0,0,
2003-10-01_13:29,5579.46,5579.46,5579.46,5579.46,0,0,0,
2003-10-01_13:30,5581.66,5581.66,5581.66,5581.66,131611,2962,22521,
2003-10-02_09:01,5644.50,5644.50,5644.50,5644.50,116451,2482,18508,
2003-10-02_09:02,5645.40,5645.40,5645.40,5645.40,25434,576,4272,
2003-10-02_09:03,5641.90,5641.90,5641.90,5641.90,39658,861,6582,
2003-10-02_09:04,5647.93,5647.93,5647.93,5647.93,28803,635,4321,
2003-10-02_09:05,5646.64,5646.64,5646.64,5646.64,34938,766,5940,
2003-10-02_09:06,5645.69,5645.69,5645.69,5645.69,22249,452,3818,
2003-10-02_09:07,5645.94,5645.94,5645.94,5645.94,39071,684,5992,
2003-10-02_09:08,5646.10,5646.10,5646.10,5646.10,18106,408,3513,
2003-10-02_09:09,5649.63,5649.63,5649.63,5649.63,30875,682,4939,
2003-10-02_09:10,5651.61,5651.61,5651.61,5651.61,23188,472,3466,
2003-10-02_09:11,5658.27,5658.27,5658.27,5658.27,29948,569,4841,
2003-10-02_09:12,5661.04,5661.04,5661.04,5661.04,22163,456,4007,
2003-10-02_09:13,5664.56,5664.56,5664.56,5664.56,29706,661,4975,
2003-10-02_09:14,5664.33,5664.33,5664.33,5664.33,20983,551,3698,
2003-10-02_09:15,5672.05,5672.05,5672.05,5672.05,32498,766,5483,
2003-10-02_09:16,5666.74,5666.74,5666.74,5666.74,24626,580,3980,
2003-10-02_09:17,5668.01,5668.01,5668.01,5668.01,28175,649,4937,
2003-10-02_09:18,5667.88,5667.88,5667.88,5667.88,17760,400,3166,
2003-10-02_09:19,5664.88,5664.88,5664.88,5664.88,23380,521,4096,
2003-10-02_09:20,5663.51,5663.51,5663.51,5663.51,13934,330,2774,
2003-10-02_09:21,5662.14,5662.14,5662.14,5662.14,21409,464,3923,
2003-10-02_09:22,5661.69,5661.69,5661.69,5661.69,13126,281,2412,
2003-10-02_09:23,5659.89,5659.89,5659.89,5659.89,17666,405,3455,
2003-10-02_09:24,5659.54,5659.54,5659.54,5659.54,11944,255,2224,
2003-10-02_09:25,5657.72,5657.72,5657.72,5657.72,20265,437,3349,
2003-10-02_09:26,5657.44,5657.44,5657.44,5657.44,13454,339,2303,
2003-10-02_09:27,5655.82,5655.82,5655.82,5655.82,15132,359,2990,
2003-10-02_09:28,5657.31,5657.31,5657.31,5657.31,11325,254,2031,
2003-10-02_09:29,5656.20,5656.20,5656.20,5656.20,16391,366,2979,
2003-10-02_09:30,5655.20,5655.20,5655.20,5655.20,12153,247,2107,
2003-10-02_09:31,5655.92,5655.92,5655.92,5655.92,17709,356,2833,
2003-10-02_09:32,5657.17,5657.17,5657.17,5657.17,12115,262,2072,
2003-10-02_09:33,5656.45,5656.45,5656.45,5656.45,17208,362,3029,
2003-10-02_09:34,5655.77,5655.77,5655.77,5655.77,8766,206,1835,
2003-10-02_09:35,5655.82,5655.82,5655.82,5655.82,13308,322,2393,
2003-10-02_09:36,5655.92,5655.92,5655.92,5655.92,9323,202,1787,
2003-10-02_09:37,5653.17,5653.17,5653.17,5653.17,13025,316,2341,
2003-10-02_09:38,5652.37,5652.37,5652.37,5652.37,9026,185,1638,
2003-10-02_09:39,5645.06,5645.06,5645.06,5645.06,14477,323,2493,
2003-10-02_09:40,5647.49,5647.49,5647.49,5647.49,9252,194,1657,
2003-10-02_09:41,5649.31,5649.31,5649.31,5649.31,13197,307,2522,
2003-10-02_09:42,5649.31,5649.31,5649.31,5649.31,7061,163,1447,
2003-10-02_09:43,5648.99,5648.99,5648.99,5648.99,11290,258,2138,
2003-10-02_09:44,5650.65,5650.65,5650.65,5650.65,7643,168,1414,
2003-10-02_09:45,5649.94,5649.94,5649.94,5649.94,10127,233,1964,
2003-10-02_09:46,5652.25,5652.25,5652.25,5652.25,7775,188,1500,
2003-10-02_09:47,5651.55,5651.55,5651.55,5651.55,13739,326,2586,
2003-10-02_09:48,5651.55,5651.55,5651.55,5651.55,8541,180,1646,
2003-10-02_09:49,5653.55,5653.55,5653.55,5653.55,12651,281,2270,
2003-10-02_09:50,5652.48,5652.48,5652.48,5652.48,9370,194,1767,
2003-10-02_09:51,5656.93,5656.93,5656.93,5656.93,16928,347,2541,
2003-10-02_09:52,5656.35,5656.35,5656.35,5656.35,8939,174,1598,
2003-10-02_09:53,5654.85,5654.85,5654.85,5654.85,12866,272,2285,
2003-10-02_09:54,5654.04,5654.04,5654.04,5654.04,11603,218,1667,
2003-10-02_09:55,5655.84,5655.84,5655.84,5655.84,11024,261,2015,
2003-10-02_09:56,5655.92,5655.92,5655.92,5655.92,10877,230,1665,
2003-10-02_09:57,5652.01,5652.01,5652.01,5652.01,12126,251,1934,
2003-10-02_09:58,5651.21,5651.21,5651.21,5651.21,8579,205,1602,
2003-10-02_09:59,5651.11,5651.11,5651.11,5651.11,13019,298,2262,
2003-10-02_10:00,5649.73,5649.73,5649.73,5649.73,10763,235,1760,
2003-10-02_10:01,5649.81,5649.81,5649.81,5649.81,9679,228,1787,
2003-10-02_10:02,5647.31,5647.31,5647.31,5647.31,6634,143,1286,
2003-10-02_10:03,5648.32,5648.32,5648.32,5648.32,9165,181,1700,
2003-10-02_10:04,5646.78,5646.78,5646.78,5646.78,7900,160,1295,
2003-10-02_10:05,5647.72,5647.72,5647.72,5647.72,9898,214,1690,
2003-10-02_10:06,5647.91,5647.91,5647.91,5647.91,6207,140,1292,
2003-10-02_10:07,5646.72,5646.72,5646.72,5646.72,8435,182,1661,
2003-10-02_10:08,5645.98,5645.98,5645.98,5645.98,7304,155,1240,
2003-10-02_10:09,5641.16,5641.16,5641.16,5641.16,9365,196,1632,
2003-10-02_10:10,5639.98,5639.98,5639.98,5639.98,6525,173,1344,
2003-10-02_10:11,5644.16,5644.16,5644.16,5644.16,10921,239,2069,
2003-10-02_10:12,5643.87,5643.87,5643.87,5643.87,9354,181,1620,
2003-10-02_10:13,5645.17,5645.17,5645.17,5645.17,15184,334,2548,
2003-10-02_10:14,5645.59,5645.59,5645.59,5645.59,10456,208,1782,
2003-10-02_10:15,5646.38,5646.38,5646.38,5646.38,14704,300,2628,
2003-10-02_10:16,5649.09,5649.09,5649.09,5649.09,9587,179,1758,
2003-10-02_10:17,5656.33,5656.33,5656.33,5656.33,11304,220,2054,
2003-10-02_10:18,5652.56,5652.56,5652.56,5652.56,10229,223,1736,
2003-10-02_10:19,5653.74,5653.74,5653.74,5653.74,10971,246,2020,
2003-10-02_10:20,5658.89,5658.89,5658.89,5658.89,7586,153,1449,
2003-10-02_10:21,5653.69,5653.69,5653.69,5653.69,11017,228,1845,
2003-10-02_10:22,5654.93,5654.93,5654.93,5654.93,6644,153,1264,
2003-10-02_10:23,5655.26,5655.26,5655.26,5655.26,10034,223,1817,
2003-10-02_10:24,5654.51,5654.51,5654.51,5654.51,7053,167,1350,
2003-10-02_10:25,5661.79,5661.79,5661.79,5661.79,14157,331,2373,
2003-10-02_10:26,5664.37,5664.37,5664.37,5664.37,9677,191,1687,
2003-10-02_10:27,5663.98,5663.98,5663.98,5663.98,14835,366,2509,
2003-10-02_10:28,5666.13,5666.13,5666.13,5666.13,15727,317,2314,
2003-10-02_10:29,5668.08,5668.08,5668.08,5668.08,23024,359,3716,
2003-10-02_10:30,5669.35,5669.35,5669.35,5669.35,10766,216,1832,
2003-10-02_10:31,5665.90,5665.90,5665.90,5665.90,13292,283,2308,
2003-10-02_10:32,5667.66,5667.66,5667.66,5667.66,10078,233,1821,
2003-10-02_10:33,5668.02,5668.02,5668.02,5668.02,14309,328,2393,
2003-10-02_10:34,5666.14,5666.14,5666.14,5666.14,9201,196,1666,
2003-10-02_10:35,5670.67,5670.67,5670.67,5670.67,12736,282,2237,
2003-10-02_10:36,5667.69,5667.69,5667.69,5667.69,12528,240,1952,
2003-10-02_10:37,5671.25,5671.25,5671.25,5671.25,12025,210,2000,
2003-10-02_10:38,5667.76,5667.76,5667.76,5667.76,11795,221,1627,
2003-10-02_10:39,5669.13,5669.13,5669.13,5669.13,11189,219,1954,
2003-10-02_10:40,5669.24,5669.24,5669.24,5669.24,9974,206,1632,
2003-10-02_10:41,5667.80,5667.80,5667.80,5667.80,15060,302,2112,
2003-10-02_10:42,5669.31,5669.31,5669.31,5669.31,7787,206,1453,
2003-10-02_10:43,5665.82,5665.82,5665.82,5665.82,11112,215,1872,
2003-10-02_10:44,5666.77,5666.77,5666.77,5666.77,10270,204,1697,
2003-10-02_10:45,5669.03,5669.03,5669.03,5669.03,13332,251,2210,
2003-10-02_10:46,5668.38,5668.38,5668.38,5668.38,9442,168,1544,
2003-10-02_10:47,5666.96,5666.96,5666.96,5666.96,14766,289,2325,
2003-10-02_10:48,5670.34,5670.34,5670.34,5670.34,8897,172,1339,
2003-10-02_10:49,5669.53,5669.53,5669.53,5669.53,13813,271,2182,
2003-10-02_10:50,5673.76,5673.76,5673.76,5673.76,9371,177,1527,
2003-10-02_10:51,5671.07,5671.07,5671.07,5671.07,10485,219,1752,
2003-10-02_10:52,5670.00,5670.00,5670.00,5670.00,8556,200,1523,
2003-10-02_10:53,5670.82,5670.82,5670.82,5670.82,7768,161,1678,
2003-10-02_10:54,5672.15,5672.15,5672.15,5672.15,7714,181,1348,
2003-10-02_10:55,5670.91,5670.91,5670.91,5670.91,11473,262,2099,
2003-10-02_10:56,5677.49,5677.49,5677.49,5677.49,11065,205,1773,
2003-10-02_10:57,5672.07,5672.07,5672.07,5672.07,12257,310,2049,
2003-10-02_10:58,5680.30,5680.30,5680.30,5680.30,8770,207,1548,
2003-10-02_10:59,5679.69,5679.69,5679.69,5679.69,14568,378,2168,
2003-10-02_11:00,5676.21,5676.21,5676.21,5676.21,14159,363,2233,
2003-10-02_11:01,5685.83,5685.83,5685.83,5685.83,20633,418,3056,
2003-10-02_11:02,5677.80,5677.80,5677.80,5677.80,11880,257,1933,
2003-10-02_11:03,5680.39,5680.39,5680.39,5680.39,19051,387,2893,
2003-10-02_11:04,5684.99,5684.99,5684.99,5684.99,10004,212,1824,
2003-10-02_11:05,5684.08,5684.08,5684.08,5684.08,15890,282,2526,
2003-10-02_11:06,5684.87,5684.87,5684.87,5684.87,10282,193,1648,
2003-10-02_11:07,5677.67,5677.67,5677.67,5677.67,12004,217,2087,
2003-10-02_11:08,5675.29,5675.29,5675.29,5675.29,7984,154,1424,
2003-10-02_11:09,5674.30,5674.30,5674.30,5674.30,14151,289,2211,
2003-10-02_11:10,5672.63,5672.63,5672.63,5672.63,9598,204,1365,
2003-10-02_11:11,5676.63,5676.63,5676.63,5676.63,14330,276,2134,
2003-10-02_11:12,5669.50,5669.50,5669.50,5669.50,12779,240,1833,
2003-10-02_11:13,5667.64,5667.64,5667.64,5667.64,9521,198,1739,
2003-10-02_11:14,5666.84,5666.84,5666.84,5666.84,9056,210,1476,
2003-10-02_11:15,5671.21,5671.21,5671.21,5671.21,9300,179,1706,
2003-10-02_11:16,5667.23,5667.23,5667.23,5667.23,6696,161,1300,
2003-10-02_11:17,5665.82,5665.82,5665.82,5665.82,8573,206,1597,
2003-10-02_11:18,5665.74,5665.74,5665.74,5665.74,5964,134,1062,
2003-10-02_11:19,5664.98,5664.98,5664.98,5664.98,7434,171,1291,
2003-10-02_11:20,5666.60,5666.60,5666.60,5666.60,7703,171,1216,
2003-10-02_11:21,5665.61,5665.61,5665.61,5665.61,7053,154,1405,
2003-10-02_11:22,5666.51,5666.51,5666.51,5666.51,6272,122,1052,
2003-10-02_11:23,5665.93,5665.93,5665.93,5665.93,6906,164,1383,
2003-10-02_11:24,5666.10,5666.10,5666.10,5666.10,5967,136,1076,
2003-10-02_11:25,5666.51,5666.51,5666.51,5666.51,7198,173,1340,
2003-10-02_11:26,5665.95,5665.95,5665.95,5665.95,5150,115,953,
2003-10-02_11:27,5668.31,5668.31,5668.31,5668.31,9078,213,1458,
2003-10-02_11:28,5665.71,5665.71,5665.71,5665.71,7493,156,1153,
2003-10-02_11:29,5667.91,5667.91,5667.91,5667.91,6651,164,1275,
2003-10-02_11:30,5666.82,5666.82,5666.82,5666.82,6198,135,991,
2003-10-02_11:31,5673.46,5673.46,5673.46,5673.46,6493,175,1198,
2003-10-02_11:32,5668.69,5668.69,5668.69,5668.69,5703,140,1106,
2003-10-02_11:33,5668.72,5668.72,5668.72,5668.72,7476,210,1406,
2003-10-02_11:34,5669.67,5669.67,5669.67,5669.67,4480,112,946,
2003-10-02_11:35,5674.52,5674.52,5674.52,5674.52,5643,120,1106,
2003-10-02_11:36,5669.36,5669.36,5669.36,5669.36,5331,112,943,
2003-10-02_11:37,5669.52,5669.52,5669.52,5669.52,6423,166,1171,
2003-10-02_11:38,5669.10,5669.10,5669.10,5669.10,5069,100,887,
2003-10-02_11:39,5671.25,5671.25,5671.25,5671.25,6237,126,1186,
2003-10-02_11:40,5671.81,5671.81,5671.81,5671.81,5100,112,954,
2003-10-02_11:41,5671.88,5671.88,5671.88,5671.88,5499,111,1126,
2003-10-02_11:42,5672.39,5672.39,5672.39,5672.39,5746,128,1051,
2003-10-02_11:43,5670.45,5670.45,5670.45,5670.45,6600,155,1264,
2003-10-02_11:44,5672.34,5672.34,5672.34,5672.34,3997,75,828,
2003-10-02_11:45,5670.63,5670.63,5670.63,5670.63,8036,179,1523,
2003-10-02_11:46,5673.24,5673.24,5673.24,5673.24,6163,150,1039,
2003-10-02_11:47,5673.76,5673.76,5673.76,5673.76,8274,210,1466,
2003-10-02_11:48,5674.13,5674.13,5674.13,5674.13,5821,131,1085,
2003-10-02_11:49,5678.05,5678.05,5678.05,5678.05,8224,174,1309,
2003-10-02_11:50,5674.56,5674.56,5674.56,5674.56,6844,139,1160,
2003-10-02_11:51,5682.01,5682.01,5682.01,5682.01,8685,156,1413,
2003-10-02_11:52,5678.66,5678.66,5678.66,5678.66,5755,142,1067,
2003-10-02_11:53,5675.43,5675.43,5675.43,5675.43,8383,194,1467,
2003-10-02_11:54,5675.55,5675.55,5675.55,5675.55,7703,192,1293,
2003-10-02_11:55,5676.89,5676.89,5676.89,5676.89,7069,150,1385,
2003-10-02_11:56,5675.65,5675.65,5675.65,5675.65,7436,161,1257,
2003-10-02_11:57,5677.92,5677.92,5677.92,5677.92,9332,282,1629,
2003-10-02_11:58,5676.46,5676.46,5676.46,5676.46,5774,153,1087,
2003-10-02_11:59,5681.73,5681.73,5681.73,5681.73,9629,277,1747,
2003-10-02_12:00,5682.33,5682.33,5682.33,5682.33,7244,237,1355,
2003-10-02_12:01,5684.61,5684.61,5684.61,5684.61,10071,306,1878,
2003-10-02_12:02,5679.88,5679.88,5679.88,5679.88,10296,258,1674,
2003-10-02_12:03,5684.10,5684.10,5684.10,5684.10,10242,242,1671,
2003-10-02_12:04,5682.07,5682.07,5682.07,5682.07,7168,154,1242,
2003-10-02_12:05,5679.93,5679.93,5679.93,5679.93,7940,180,1449,
2003-10-02_12:06,5679.28,5679.28,5679.28,5679.28,4982,116,936,
2003-10-02_12:07,5681.23,5681.23,5681.23,5681.23,7611,180,1413,
2003-10-02_12:08,5679.75,5679.75,5679.75,5679.75,5911,160,1149,
2003-10-02_12:09,5684.58,5684.58,5684.58,5684.58,8119,184,1320,
2003-10-02_12:10,5680.99,5680.99,5680.99,5680.99,7200,174,1306,
2003-10-02_12:11,5681.93,5681.93,5681.93,5681.93,8011,189,1422,
2003-10-02_12:12,5686.54,5686.54,5686.54,5686.54,6013,143,1076,
2003-10-02_12:13,5686.17,5686.17,5686.17,5686.17,7120,170,1272,
2003-10-02_12:14,5681.71,5681.71,5681.71,5681.71,4900,129,1119,
2003-10-02_12:15,5683.37,5683.37,5683.37,5683.37,12993,392,2068,
2003-10-02_12:16,5688.24,5688.24,5688.24,5688.24,10441,315,1774,
2003-10-02_12:17,5688.95,5688.95,5688.95,5688.95,22119,583,2755,
2003-10-02_12:18,5685.68,5685.68,5685.68,5685.68,12374,340,2158,
2003-10-02_12:19,5692.18,5692.18,5692.18,5692.18,16963,433,2628,
2003-10-02_12:20,5691.61,5691.61,5691.61,5691.61,10821,236,1653,
2003-10-02_12:21,5691.91,5691.91,5691.91,5691.91,16772,428,2617,
2003-10-02_12:22,5684.90,5684.90,5684.90,5684.90,8162,202,1414,
2003-10-02_12:23,5688.88,5688.88,5688.88,5688.88,14465,381,2585,
2003-10-02_12:24,5683.28,5683.28,5683.28,5683.28,8299,213,1529,
2003-10-02_12:25,5683.47,5683.47,5683.47,5683.47,12616,330,2265,
2003-10-02_12:26,5682.70,5682.70,5682.70,5682.70,7125,190,1337,
2003-10-02_12:27,5681.97,5681.97,5681.97,5681.97,11928,287,1982,
2003-10-02_12:28,5681.22,5681.22,5681.22,5681.22,6357,153,1184,
2003-10-02_12:29,5679.89,5679.89,5679.89,5679.89,9947,231,1731,
2003-10-02_12:30,5681.20,5681.20,5681.20,5681.20,6478,134,1151,
2003-10-02_12:31,5680.10,5680.10,5680.10,5680.10,9366,209,1676,
2003-10-02_12:32,5679.27,5679.27,5679.27,5679.27,6493,150,1251,
2003-10-02_12:33,5678.07,5678.07,5678.07,5678.07,10672,230,1708,
2003-10-02_12:34,5677.59,5677.59,5677.59,5677.59,7484,190,1145,
2003-10-02_12:35,5678.91,5678.91,5678.91,5678.91,11242,255,1909,
2003-10-02_12:36,5681.92,5681.92,5681.92,5681.92,8043,177,1407,
2003-10-02_12:37,5676.40,5676.40,5676.40,5676.40,10967,258,1887,
2003-10-02_12:38,5681.34,5681.34,5681.34,5681.34,7665,206,1310,
2003-10-02_12:39,5677.37,5677.37,5677.37,5677.37,8747,192,1714,
2003-10-02_12:40,5677.14,5677.14,5677.14,5677.14,6263,160,1210,
2003-10-02_12:41,5682.05,5682.05,5682.05,5682.05,8653,190,1545,
2003-10-02_12:42,5682.59,5682.59,5682.59,5682.59,6089,154,1221,
2003-10-02_12:43,5683.54,5683.54,5683.54,5683.54,10307,256,1922,
2003-10-02_12:44,5678.13,5678.13,5678.13,5678.13,6671,198,1304,
2003-10-02_12:45,5682.82,5682.82,5682.82,5682.82,9756,254,1834,
2003-10-02_12:46,5684.55,5684.55,5684.55,5684.55,6565,181,1280,
2003-10-02_12:47,5679.22,5679.22,5679.22,5679.22,9987,282,1769,
2003-10-02_12:48,5684.85,5684.85,5684.85,5684.85,7922,246,1487,
2003-10-02_12:49,5687.46,5687.46,5687.46,5687.46,8736,244,1840,
2003-10-02_12:50,5688.39,5688.39,5688.39,5688.39,9067,238,1892,
2003-10-02_12:51,5689.67,5689.67,5689.67,5689.67,13402,344,2506,
2003-10-02_12:52,5689.04,5689.04,5689.04,5689.04,8858,280,1785,
2003-10-02_12:53,5688.81,5688.81,5688.81,5688.81,12329,367,2343,
2003-10-02_12:54,5689.36,5689.36,5689.36,5689.36,9531,334,2003,
2003-10-02_12:55,5690.13,5690.13,5690.13,5690.13,12252,446,2409,
2003-10-02_12:56,5688.86,5688.86,5688.86,5688.86,8002,293,1575,
2003-10-02_12:57,5686.53,5686.53,5686.53,5686.53,9583,271,1982,
2003-10-02_12:58,5689.41,5689.41,5689.41,5689.41,7687,208,1457,
2003-10-02_12:59,5683.70,5683.70,5683.70,5683.70,10877,309,2149,
2003-10-02_13:00,5689.62,5689.62,5689.62,5689.62,6473,166,1381,
2003-10-02_13:01,5683.40,5683.40,5683.40,5683.40,10734,248,2072,
2003-10-02_13:02,5684.24,5684.24,5684.24,5684.24,7371,194,1394,
2003-10-02_13:03,5686.72,5686.72,5686.72,5686.72,10260,237,1869,
2003-10-02_13:04,5682.47,5682.47,5682.47,5682.47,7418,184,1487,
2003-10-02_13:05,5681.69,5681.69,5681.69,5681.69,9896,247,2035,
2003-10-02_13:06,5687.66,5687.66,5687.66,5687.66,7753,191,1511,
2003-10-02_13:07,5682.66,5682.66,5682.66,5682.66,11710,293,2070,
2003-10-02_13:08,5687.74,5687.74,5687.74,5687.74,8946,211,1644,
2003-10-02_13:09,5687.53,5687.53,5687.53,5687.53,12221,282,2167,
2003-10-02_13:10,5690.78,5690.78,5690.78,5690.78,10703,285,2091,
2003-10-02_13:11,5684.86,5684.86,5684.86,5684.86,12256,300,2345,
2003-10-02_13:12,5695.48,5695.48,5695.48,5695.48,10113,249,1924,
2003-10-02_13:13,5695.39,5695.39,5695.39,5695.39,16043,400,2821,
2003-10-02_13:14,5696.25,5696.25,5696.25,5696.25,12812,310,2400,
2003-10-02_13:15,5699.18,5699.18,5699.18,5699.18,17139,402,2962,
2003-10-02_13:16,5698.53,5698.53,5698.53,5698.53,12352,315,2293,
2003-10-02_13:17,5699.20,5699.20,5699.20,5699.20,16612,470,3335,
2003-10-02_13:18,5701.11,5701.11,5701.11,5701.11,15909,429,2846,
2003-10-02_13:19,5701.28,5701.28,5701.28,5701.28,14838,393,2973,
2003-10-02_13:20,5701.99,5701.99,5701.99,5701.99,15405,407,2947,
2003-10-02_13:21,5701.33,5701.33,5701.33,5701.33,22844,761,4212,
2003-10-02_13:22,5703.38,5703.38,5703.38,5703.38,20501,613,3830,
2003-10-02_13:23,5702.90,5702.90,5702.90,5702.90,22416,583,4460,
2003-10-02_13:24,5703.08,5703.08,5703.08,5703.08,19779,479,3738,
2003-10-02_13:25,5702.20,5702.20,5702.20,5702.20,29312,661,5605,
2003-10-02_13:26,5702.20,5702.20,5702.20,5702.20,0,0,0,
2003-10-02_13:27,5702.20,5702.20,5702.20,5702.20,0,0,0,
2003-10-02_13:28,5702.20,5702.20,5702.20,5702.20,0,0,0,
2003-10-02_13:29,5702.20,5702.20,5702.20,5702.20,0,0,0,
2003-10-02_13:30,5699.86,5699.86,5699.86,5699.86,164983,3782,27953,
2003-10-03_09:01,5716.79,5716.79,5716.79,5716.79,140274,2349,16730,
2003-10-03_09:02,5712.68,5712.68,5712.68,5712.68,23456,474,3694,
2003-10-03_09:03,5703.60,5703.60,5703.60,5703.60,36536,733,5770,
2003-10-03_09:04,5703.07,5703.07,5703.07,5703.07,25407,503,4367,
2003-10-03_09:05,5701.87,5701.87,5701.87,5701.87,48543,823,6624,
2003-10-03_09:06,5709.10,5709.10,5709.10,5709.10,21448,421,3578,
2003-10-03_09:07,5702.56,5702.56,5702.56,5702.56,29772,581,4928,
2003-10-03_09:08,5706.03,5706.03,5706.03,5706.03,19770,393,3386,
2003-10-03_09:09,5707.94,5707.94,5707.94,5707.94,27174,584,4446,
2003-10-03_09:10,5708.76,5708.76,5708.76,5708.76,17799,379,3197,
2003-10-03_09:11,5711.72,5711.72,5711.72,5711.72,30526,661,4782,
2003-10-03_09:12,5714.33,5714.33,5714.33,5714.33,23242,502,3657,
2003-10-03_09:13,5720.30,5720.30,5720.30,5720.30,37276,795,5668,
2003-10-03_09:14,5720.57,5720.57,5720.57,5720.57,35788,702,4755,
2003-10-03_09:15,5725.94,5725.94,5725.94,5725.94,44212,859,6306,
2003-10-03_09:16,5725.84,5725.84,5725.84,5725.84,33037,715,4875,
2003-10-03_09:17,5732.02,5732.02,5732.02,5732.02,40181,813,5948,
2003-10-03_09:18,5727.51,5727.51,5727.51,5727.51,24166,516,4017,
2003-10-03_09:19,5727.08,5727.08,5727.08,5727.08,30963,669,4925,
2003-10-03_09:20,5725.22,5725.22,5725.22,5725.22,22097,467,3540,
2003-10-03_09:21,5722.99,5722.99,5722.99,5722.99,31621,705,4635,
2003-10-03_09:22,5725.11,5725.11,5725.11,5725.11,17597,356,2934,
2003-10-03_09:23,5722.25,5722.25,5722.25,5722.25,25270,547,3840,
2003-10-03_09:24,5723.93,5723.93,5723.93,5723.93,17737,348,2891,
2003-10-03_09:25,5723.52,5723.52,5723.52,5723.52,18986,428,3306,
2003-10-03_09:26,5723.46,5723.46,5723.46,5723.46,14279,281,2471,
2003-10-03_09:27,5723.36,5723.36,5723.36,5723.36,19612,387,3214,
2003-10-03_09:28,5724.23,5724.23,5724.23,5724.23,14131,258,2425,
2003-10-03_09:29,5721.79,5721.79,5721.79,5721.79,21392,420,3557,
2003-10-03_09:30,5723.08,5723.08,5723.08,5723.08,17875,350,3258,
2003-10-03_09:31,5722.06,5722.06,5722.06,5722.06,26723,533,4572,
2003-10-03_09:32,5723.10,5723.10,5723.10,5723.10,23128,499,4107,
2003-10-03_09:33,5724.89,5724.89,5724.89,5724.89,32272,705,5440,
2003-10-03_09:34,5726.99,5726.99,5726.99,5726.99,27574,676,4550,
2003-10-03_09:35,5729.31,5729.31,5729.31,5729.31,38769,823,5797,
2003-10-03_09:36,5730.97,5730.97,5730.97,5730.97,23591,501,3828,
2003-10-03_09:37,5731.51,5731.51,5731.51,5731.51,29509,607,4737,
2003-10-03_09:38,5730.69,5730.69,5730.69,5730.69,20563,433,3161,
2003-10-03_09:39,5730.77,5730.77,5730.77,5730.77,26208,492,4120,
2003-10-03_09:40,5735.17,5735.17,5735.17,5735.17,16529,297,2835,
2003-10-03_09:41,5727.10,5727.10,5727.10,5727.10,23027,411,3803,
2003-10-03_09:42,5718.94,5718.94,5718.94,5718.94,18780,379,2981,
2003-10-03_09:43,5725.84,5725.84,5725.84,5725.84,22009,438,3960,
2003-10-03_09:44,5717.96,5717.96,5717.96,5717.96,16781,350,2695,
2003-10-03_09:45,5714.33,5714.33,5714.33,5714.33,16983,354,3133,
2003-10-03_09:46,5713.53,5713.53,5713.53,5713.53,14571,296,2403,
2003-10-03_09:47,5715.56,5715.56,5715.56,5715.56,20451,477,3624,
2003-10-03_09:48,5714.30,5714.30,5714.30,5714.30,17104,365,2682,
2003-10-03_09:49,5713.21,5713.21,5713.21,5713.21,17920,389,3082,
2003-10-03_09:50,5708.73,5708.73,5708.73,5708.73,11970,281,2175,
2003-10-03_09:51,5706.42,5706.42,5706.42,5706.42,15452,399,2838,
2003-10-03_09:52,5705.73,5705.73,5705.73,5705.73,10678,246,2124,
2003-10-03_09:53,5705.19,5705.19,5705.19,5705.19,16903,405,2819,
2003-10-03_09:54,5704.44,5704.44,5704.44,5704.44,13425,284,2349,
2003-10-03_09:55,5711.92,5711.92,5711.92,5711.92,16043,327,2610,
2003-10-03_09:56,5710.70,5710.70,5710.70,5710.70,10193,231,1823,
2003-10-03_09:57,5711.66,5711.66,5711.66,5711.66,13925,322,2509,
2003-10-03_09:58,5713.57,5713.57,5713.57,5713.57,8317,181,1637,
2003-10-03_09:59,5714.53,5714.53,5714.53,5714.53,14777,326,2464,
2003-10-03_10:00,5710.73,5710.73,5710.73,5710.73,10758,234,1768,
2003-10-03_10:01,5711.39,5711.39,5711.39,5711.39,13113,298,2379,
2003-10-03_10:02,5716.62,5716.62,5716.62,5716.62,9060,205,1554,
2003-10-03_10:03,5711.45,5711.45,5711.45,5711.45,12218,305,2141,
2003-10-03_10:04,5712.24,5712.24,5712.24,5712.24,7572,195,1492,
2003-10-03_10:05,5716.21,5716.21,5716.21,5716.21,12604,307,2235,
2003-10-03_10:06,5714.14,5714.14,5714.14,5714.14,9129,206,1609,
2003-10-03_10:07,5716.01,5716.01,5716.01,5716.01,13888,312,2272,
2003-10-03_10:08,5711.56,5711.56,5711.56,5711.56,11748,261,1784,
2003-10-03_10:09,5712.13,5712.13,5712.13,5712.13,15908,338,2361,
2003-10-03_10:10,5714.50,5714.50,5714.50,5714.50,10274,205,1788,
2003-10-03_10:11,5716.60,5716.60,5716.60,5716.60,14159,289,2411,
2003-10-03_10:12,5715.49,5715.49,5715.49,5715.49,9821,198,1548,
2003-10-03_10:13,5716.35,5716.35,5716.35,5716.35,11105,244,1902,
2003-10-03_10:14,5718.73,5718.73,5718.73,5718.73,7195,142,1246,
2003-10-03_10:15,5719.15,5719.15,5719.15,5719.15,10416,242,1672,
2003-10-03_10:16,5718.24,5718.24,5718.24,5718.24,8940,221,1578,
2003-10-03_10:17,5725.74,5725.74,5725.74,5725.74,17156,412,2316,
2003-10-03_10:18,5721.19,5721.19,5721.19,5721.19,10369,239,1573,
2003-10-03_10:19,5722.66,5722.66,5722.66,5722.66,14880,403,2451,
2003-10-03_10:20,5722.70,5722.70,5722.70,5722.70,8819,211,1626,
2003-10-03_10:21,5724.18,5724.18,5724.18,5724.18,12767,348,2257,
2003-10-03_10:22,5725.37,5725.37,5725.37,5725.37,11919,303,1839,
2003-10-03_10:23,5725.06,5725.06,5725.06,5725.06,11462,271,1984,
2003-10-03_10:24,5723.29,5723.29,5723.29,5723.29,10103,290,1825,
2003-10-03_10:25,5727.71,5727.71,5727.71,5727.71,10937,292,1983,
2003-10-03_10:26,5730.85,5730.85,5730.85,5730.85,8627,233,1420,
2003-10-03_10:27,5729.22,5729.22,5729.22,5729.22,10610,323,2187,
2003-10-03_10:28,5731.90,5731.90,5731.90,5731.90,9578,261,1874,
2003-10-03_10:29,5731.90,5731.90,5731.90,5731.90,10214,277,2094,
2003-10-03_10:30,5733.05,5733.05,5733.05,5733.05,7943,205,1371,
2003-10-03_10:31,5733.10,5733.10,5733.10,5733.10,10493,262,2022,
2003-10-03_10:32,5733.78,5733.78,5733.78,5733.78,9909,269,1676,
2003-10-03_10:33,5733.08,5733.08,5733.08,5733.08,11152,298,2217,
2003-10-03_10:34,5726.18,5726.18,5726.18,5726.18,8044,201,1531,
2003-10-03_10:35,5730.89,5730.89,5730.89,5730.89,9887,253,1913,
2003-10-03_10:36,5731.19,5731.19,5731.19,5731.19,7404,185,1420,
2003-10-03_10:37,5728.06,5728.06,5728.06,5728.06,9264,235,1749,
2003-10-03_10:38,5723.92,5723.92,5723.92,5723.92,8156,192,1354,
2003-10-03_10:39,5728.70,5728.70,5728.70,5728.70,10009,241,1744,
2003-10-03_10:40,5727.65,5727.65,5727.65,5727.65,7003,167,1243,
2003-10-03_10:41,5722.25,5722.25,5722.25,5722.25,11495,260,1973,
2003-10-03_10:42,5727.52,5727.52,5727.52,5727.52,6517,144,1241,
2003-10-03_10:43,5722.13,5722.13,5722.13,5722.13,9266,222,1834,
2003-10-03_10:44,5725.98,5725.98,5725.98,5725.98,6853,155,1334,
2003-10-03_10:45,5729.18,5729.18,5729.18,5729.18,10619,264,1842,
2003-10-03_10:46,5727.80,5727.80,5727.80,5727.80,8027,185,1314,
2003-10-03_10:47,5724.02,5724.02,5724.02,5724.02,11326,275,1835,
2003-10-03_10:48,5727.98,5727.98,5727.98,5727.98,5374,127,1054,
2003-10-03_10:49,5724.74,5724.74,5724.74,5724.74,8446,188,1555,
2003-10-03_10:50,5728.20,5728.20,5728.20,5728.20,7674,168,1180,
2003-10-03_10:51,5731.46,5731.46,5731.46,5731.46,8113,178,1582,
2003-10-03_10:52,5724.26,5724.26,5724.26,5724.26,6183,143,1149,
2003-10-03_10:53,5724.70,5724.70,5724.70,5724.70,10374,236,1747,
2003-10-03_10:54,5729.29,5729.29,5729.29,5729.29,6632,159,1249,
2003-10-03_10:55,5724.03,5724.03,5724.03,5724.03,8011,187,1457,
2003-10-03_10:56,5727.74,5727.74,5727.74,5727.74,5826,122,1009,
2003-10-03_10:57,5724.81,5724.81,5724.81,5724.81,9506,217,1714,
2003-10-03_10:58,5726.23,5726.23,5726.23,5726.23,5689,136,1101,
2003-10-03_10:59,5733.21,5733.21,5733.21,5733.21,8814,187,1603,
2003-10-03_11:00,5729.36,5729.36,5729.36,5729.36,6847,159,1176,
2003-10-03_11:01,5731.05,5731.05,5731.05,5731.05,8899,219,1718,
2003-10-03_11:02,5729.84,5729.84,5729.84,5729.84,7029,178,1264,
2003-10-03_11:03,5730.06,5730.06,5730.06,5730.06,9820,209,1735,
2003-10-03_11:04,5730.25,5730.25,5730.25,5730.25,5432,131,1115,
2003-10-03_11:05,5731.06,5731.06,5731.06,5731.06,7563,169,1635,
2003-10-03_11:06,5730.23,5730.23,5730.23,5730.23,5870,121,1128,
2003-10-03_11:07,5730.29,5730.29,5730.29,5730.29,8544,203,1597,
2003-10-03_11:08,5728.85,5728.85,5728.85,5728.85,6201,146,1162,
2003-10-03_11:09,5730.46,5730.46,5730.46,5730.46,10996,311,1924,
2003-10-03_11:10,5731.30,5731.30,5731.30,5731.30,6989,167,1274,
2003-10-03_11:11,5730.05,5730.05,5730.05,5730.05,9522,228,1730,
2003-10-03_11:12,5730.88,5730.88,5730.88,5730.88,7888,245,1633,
2003-10-03_11:13,5733.02,5733.02,5733.02,5733.02,9472,241,1771,
2003-10-03_11:14,5733.95,5733.95,5733.95,5733.95,8156,214,1435,
2003-10-03_11:15,5735.24,5735.24,5735.24,5735.24,14343,421,2745,
2003-10-03_11:16,5743.65,5743.65,5743.65,5743.65,10690,287,1966,
2003-10-03_11:17,5740.33,5740.33,5740.33,5740.33,23321,547,3547,
2003-10-03_11:18,5740.13,5740.13,5740.13,5740.13,13830,285,2221,
2003-10-03_11:19,5745.31,5745.31,5745.31,5745.31,18027,421,2985,
2003-10-03_11:20,5738.84,5738.84,5738.84,5738.84,12409,332,2201,
2003-10-03_11:21,5745.71,5745.71,5745.71,5745.71,17168,418,2922,
2003-10-03_11:22,5740.68,5740.68,5740.68,5740.68,12759,313,2161,
2003-10-03_11:23,5742.83,5742.83,5742.83,5742.83,17294,405,3013,
2003-10-03_11:24,5742.46,5742.46,5742.46,5742.46,9638,232,1717,
2003-10-03_11:25,5742.86,5742.86,5742.86,5742.86,14237,327,2285,
2003-10-03_11:26,5743.13,5743.13,5743.13,5743.13,11236,253,1887,
2003-10-03_11:27,5738.46,5738.46,5738.46,5738.46,15239,342,2411,
2003-10-03_11:28,5741.86,5741.86,5741.86,5741.86,12535,294,1905,
2003-10-03_11:29,5740.60,5740.60,5740.60,5740.60,13022,327,2223,
2003-10-03_11:30,5739.06,5739.06,5739.06,5739.06,8217,189,1500,
2003-10-03_11:31,5740.27,5740.27,5740.27,5740.27,11817,280,2031,
2003-10-03_11:32,5739.19,5739.19,5739.19,5739.19,8191,202,1463,
2003-10-03_11:33,5739.48,5739.48,5739.48,5739.48,13763,333,1989,
2003-10-03_11:34,5738.68,5738.68,5738.68,5738.68,9434,215,1393,
2003-10-03_11:35,5739.53,5739.53,5739.53,5739.53,14509,374,2223,
2003-10-03_11:36,5736.89,5736.89,5736.89,5736.89,7626,192,1401,
2003-10-03_11:37,5736.15,5736.15,5736.15,5736.15,15990,358,2353,
2003-10-03_11:38,5736.81,5736.81,5736.81,5736.81,10712,255,1461,
2003-10-03_11:39,5737.38,5737.38,5737.38,5737.38,14681,336,2076,
2003-10-03_11:40,5735.40,5735.40,5735.40,5735.40,9098,198,1462,
2003-10-03_11:41,5735.48,5735.48,5735.48,5735.48,11176,241,1736,
2003-10-03_11:42,5737.13,5737.13,5737.13,5737.13,8043,160,1181,
2003-10-03_11:43,5743.94,5743.94,5743.94,5743.94,8862,176,1579,
2003-10-03_11:44,5738.41,5738.41,5738.41,5738.41,4883,111,956,
2003-10-03_11:45,5744.33,5744.33,5744.33,5744.33,8007,204,1379,
2003-10-03_11:46,5739.90,5739.90,5739.90,5739.90,5899,122,1128,
2003-10-03_11:47,5741.48,5741.48,5741.48,5741.48,9542,185,1599,
2003-10-03_11:48,5745.08,5745.08,5745.08,5745.08,6762,140,1279,
2003-10-03_11:49,5741.97,5741.97,5741.97,5741.97,10496,202,1761,
2003-10-03_11:50,5746.04,5746.04,5746.04,5746.04,7356,150,1326,
2003-10-03_11:51,5744.92,5744.92,5744.92,5744.92,16079,338,2356,
2003-10-03_11:52,5748.56,5748.56,5748.56,5748.56,7472,162,1366,
2003-10-03_11:53,5749.81,5749.81,5749.81,5749.81,14297,286,2252,
2003-10-03_11:54,5751.05,5751.05,5751.05,5751.05,8059,164,1515,
2003-10-03_11:55,5752.76,5752.76,5752.76,5752.76,23460,430,3231,
2003-10-03_11:56,5757.03,5757.03,5757.03,5757.03,11945,230,1801,
2003-10-03_11:57,5759.00,5759.00,5759.00,5759.00,19462,340,2773,
2003-10-03_11:58,5753.00,5753.00,5753.00,5753.00,17831,349,2664,
2003-10-03_11:59,5752.38,5752.38,5752.38,5752.38,26951,538,3714,
2003-10-03_12:00,5756.74,5756.74,5756.74,5756.74,13104,328,2193,
2003-10-03_12:01,5754.25,5754.25,5754.25,5754.25,20785,454,2912,
2003-10-03_12:02,5758.25,5758.25,5758.25,5758.25,13009,320,1957,
2003-10-03_12:03,5756.15,5756.15,5756.15,5756.15,18349,387,2531,
2003-10-03_12:04,5757.57,5757.57,5757.57,5757.57,10895,230,1841,
2003-10-03_12:05,5758.00,5758.00,5758.00,5758.00,15350,349,2597,
2003-10-03_12:06,5757.71,5757.71,5757.71,5757.71,9902,201,1677,
2003-10-03_12:07,5753.86,5753.86,5753.86,5753.86,12598,275,2179,
2003-10-03_12:08,5755.63,5755.63,5755.63,5755.63,9510,207,1678,
2003-10-03_12:09,5752.94,5752.94,5752.94,5752.94,10322,231,1779,
2003-10-03_12:10,5750.07,5750.07,5750.07,5750.07,8273,199,1430,
2003-10-03_12:11,5754.56,5754.56,5754.56,5754.56,18359,418,2758,
2003-10-03_12:12,5755.95,5755.95,5755.95,5755.95,8052,162,1349,
2003-10-03_12:13,5755.92,5755.92,5755.92,5755.92,14810,327,2199,
2003-10-03_12:14,5754.89,5754.89,5754.89,5754.89,15260,337,2358,
2003-10-03_12:15,5756.54,5756.54,5756.54,5756.54,12415,260,1982,
2003-10-03_12:16,5755.55,5755.55,5755.55,5755.55,11593,234,1791,
2003-10-03_12:17,5757.87,5757.87,5757.87,5757.87,13141,320,2203,
2003-10-03_12:18,5756.21,5756.21,5756.21,5756.21,8939,195,1457,
2003-10-03_12:19,5755.09,5755.09,5755.09,5755.09,13473,300,2087,
2003-10-03_12:20,5756.58,5756.58,5756.58,5756.58,8332,175,1445,
2003-10-03_12:21,5754.78,5754.78,5754.78,5754.78,13707,303,2160,
2003-10-03_12:22,5755.12,5755.12,5755.12,5755.12,10118,226,1694,
2003-10-03_12:23,5755.35,5755.35,5755.35,5755.35,14480,295,1944,
2003-10-03_12:24,5755.87,5755.87,5755.87,5755.87,7913,183,1373,
2003-10-03_12:25,5754.96,5754.96,5754.96,5754.96,11711,258,1934,
2003-10-03_12:26,5750.73,5750.73,5750.73,5750.73,11100,247,1563,
2003-10-03_12:27,5745.88,5745.88,5745.88,5745.88,19789,471,2798,
2003-10-03_12:28,5743.65,5743.65,5743.65,5743.65,12751,291,1968,
2003-10-03_12:29,5740.53,5740.53,5740.53,5740.53,14534,365,2353,
2003-10-03_12:30,5740.33,5740.33,5740.33,5740.33,11098,256,1785,
2003-10-03_12:31,5742.45,5742.45,5742.45,5742.45,17136,356,2715,
2003-10-03_12:32,5743.63,5743.63,5743.63,5743.63,10665,224,1839,
2003-10-03_12:33,5738.68,5738.68,5738.68,5738.68,10667,245,1867,
2003-10-03_12:34,5740.17,5740.17,5740.17,5740.17,8628,188,1633,
2003-10-03_12:35,5737.51,5737.51,5737.51,5737.51,10466,282,2012,
2003-10-03_12:36,5736.90,5736.90,5736.90,5736.90,7574,175,1483,
2003-10-03_12:37,5735.27,5735.27,5735.27,5735.27,11033,234,1924,
2003-10-03_12:38,5735.85,5735.85,5735.85,5735.85,8628,197,1639,
2003-10-03_12:39,5734.34,5734.34,5734.34,5734.34,10896,233,2086,
2003-10-03_12:40,5735.67,5735.67,5735.67,5735.67,9570,212,1719,
2003-10-03_12:41,5734.16,5734.16,5734.16,5734.16,10188,239,1851,
2003-10-03_12:42,5734.30,5734.30,5734.30,5734.30,6898,144,1366,
2003-10-03_12:43,5734.75,5734.75,5734.75,5734.75,9503,187,1646,
2003-10-03_12:44,5734.30,5734.30,5734.30,5734.30,8559,203,1421,
2003-10-03_12:45,5741.08,5741.08,5741.08,5741.08,9305,186,1654,
2003-10-03_12:46,5736.82,5736.82,5736.82,5736.82,10048,214,1606,
2003-10-03_12:47,5743.04,5743.04,5743.04,5743.04,10860,239,2061,
2003-10-03_12:48,5737.95,5737.95,5737.95,5737.95,8475,187,1450,
2003-10-03_12:49,5737.79,5737.79,5737.79,5737.79,10669,212,2109,
2003-10-03_12:50,5737.05,5737.05,5737.05,5737.05,8108,183,1596,
2003-10-03_12:51,5737.18,5737.18,5737.18,5737.18,10989,237,1971,
2003-10-03_12:52,5738.12,5738.12,5738.12,5738.12,8856,186,1471,
2003-10-03_12:53,5743.47,5743.47,5743.47,5743.47,10524,260,1809,
2003-10-03_12:54,5738.55,5738.55,5738.55,5738.55,7409,191,1425,
2003-10-03_12:55,5745.62,5745.62,5745.62,5745.62,9422,222,1810,
2003-10-03_12:56,5739.78,5739.78,5739.78,5739.78,7143,153,1355,
2003-10-03_12:57,5741.18,5741.18,5741.18,5741.18,9701,213,1818,
2003-10-03_12:58,5739.85,5739.85,5739.85,5739.85,10411,204,1640,
2003-10-03_12:59,5743.14,5743.14,5743.14,5743.14,11033,243,1966,
2003-10-03_13:00,5738.54,5738.54,5738.54,5738.54,10604,212,1781,
2003-10-03_13:01,5737.97,5737.97,5737.97,5737.97,16058,313,2667,
2003-10-03_13:02,5736.83,5736.83,5736.83,5736.83,11114,205,1812,
2003-10-03_13:03,5736.77,5736.77,5736.77,5736.77,13817,277,2357,
2003-10-03_13:04,5737.48,5737.48,5737.48,5737.48,10464,213,1811,
2003-10-03_13:05,5743.66,5743.66,5743.66,5743.66,13147,287,2490,
2003-10-03_13:06,5736.82,5736.82,5736.82,5736.82,9019,197,1666,
2003-10-03_13:07,5734.93,5734.93,5734.93,5734.93,13384,260,2232,
2003-10-03_13:08,5740.79,5740.79,5740.79,5740.79,11833,234,2082,
2003-10-03_13:09,5740.70,5740.70,5740.70,5740.70,12819,285,2402,
2003-10-03_13:10,5741.42,5741.42,5741.42,5741.42,10790,218,1892,
2003-10-03_13:11,5742.87,5742.87,5742.87,5742.87,12379,284,2483,
2003-10-03_13:12,5737.70,5737.70,5737.70,5737.70,10839,255,2132,
2003-10-03_13:13,5741.35,5741.35,5741.35,5741.35,14389,317,2774,
2003-10-03_13:14,5741.77,5741.77,5741.77,5741.77,11191,257,2155,
2003-10-03_13:15,5743.66,5743.66,5743.66,5743.66,13768,320,2695,
2003-10-03_13:16,5743.12,5743.12,5743.12,5743.12,12364,278,2313,
2003-10-03_13:17,5741.93,5741.93,5741.93,5741.93,17651,434,3536,
2003-10-03_13:18,5742.49,5742.49,5742.49,5742.49,13874,298,2322,
2003-10-03_13:19,5744.33,5744.33,5744.33,5744.33,20473,451,3588,
2003-10-03_13:20,5740.17,5740.17,5740.17,5740.17,14965,293,2518,
2003-10-03_13:21,5745.10,5745.10,5745.10,5745.10,25932,565,4380,
2003-10-03_13:22,5739.53,5739.53,5739.53,5739.53,18323,440,3270,
2003-10-03_13:23,5745.38,5745.38,5745.38,5745.38,24888,589,4804,
2003-10-03_13:24,5743.46,5743.46,5743.46,5743.46,20564,492,3837,
2003-10-03_13:25,5743.90,5743.90,5743.90,5743.90,29039,661,5461,
2003-10-03_13:26,5743.88,5743.88,5743.88,5743.88,0,0,0,
2003-10-03_13:27,5743.88,5743.88,5743.88,5743.88,0,0,0,
2003-10-03_13:28,5743.88,5743.88,5743.88,5743.88,0,0,0,
2003-10-03_13:29,5743.88,5743.88,5743.88,5743.88,0,0,0,
2003-10-03_13:30,5747.79,5747.79,5747.79,5747.79,167668,4033,28460,
2003-10-06_09:01,5810.84,5810.84,5810.84,5810.84,217051,3863,25401,
2003-10-06_09:02,5812.61,5812.61,5812.61,5812.61,37182,811,5170,
2003-10-06_09:03,5813.17,5813.17,5813.17,5813.17,57905,1208,8213,
2003-10-06_09:04,5816.38,5816.38,5816.38,5816.38,43356,879,5779,
2003-10-06_09:05,5808.28,5808.28,5808.28,5808.28,62316,1299,8092,
2003-10-06_09:06,5805.34,5805.34,5805.34,5805.34,40912,869,5600,
2003-10-06_09:07,5800.95,5800.95,5800.95,5800.95,63967,1311,8015,
2003-10-06_09:08,5800.98,5800.98,5800.98,5800.98,36453,767,5062,
2003-10-06_09:09,5797.28,5797.28,5797.28,5797.28,49449,1074,6831,
2003-10-06_09:10,5798.84,5798.84,5798.84,5798.84,33796,763,4772,
2003-10-06_09:11,5802.56,5802.56,5802.56,5802.56,42565,932,6149,
2003-10-06_09:12,5799.58,5799.58,5799.58,5799.58,34349,723,4656,
2003-10-06_09:13,5801.60,5801.60,5801.60,5801.60,44129,887,5723,
2003-10-06_09:14,5803.01,5803.01,5803.01,5803.01,36601,776,4598,
2003-10-06_09:15,5803.43,5803.43,5803.43,5803.43,44779,915,6040,
2003-10-06_09:16,5808.16,5808.16,5808.16,5808.16,32640,687,4313,
2003-10-06_09:17,5806.18,5806.18,5806.18,5806.18,47296,997,6225,
2003-10-06_09:18,5810.85,5810.85,5810.85,5810.85,33677,726,4740,
2003-10-06_09:19,5804.83,5804.83,5804.83,5804.83,37406,781,5355,
2003-10-06_09:20,5802.48,5802.48,5802.48,5802.48,28125,610,4068,
2003-10-06_09:21,5802.73,5802.73,5802.73,5802.73,34073,738,5240,
2003-10-06_09:22,5800.90,5800.90,5800.90,5800.90,22628,493,3720,
2003-10-06_09:23,5796.91,5796.91,5796.91,5796.91,31658,772,4843,
2003-10-06_09:24,5796.30,5796.30,5796.30,5796.30,21115,480,3501,
2003-10-06_09:25,5792.51,5792.51,5792.51,5792.51,29776,689,4729,
2003-10-06_09:26,5791.23,5791.23,5791.23,5791.23,20487,474,3272,
2003-10-06_09:27,5788.46,5788.46,5788.46,5788.46,31188,733,4690,
2003-10-06_09:28,5787.92,5787.92,5787.92,5787.92,21854,499,3221,
2003-10-06_09:29,5788.47,5788.47,5788.47,5788.47,30152,653,4190,
2003-10-06_09:30,5782.89,5782.89,5782.89,5782.89,19349,411,3096,
2003-10-06_09:31,5789.96,5789.96,5789.96,5789.96,26803,624,4246,
2003-10-06_09:32,5791.01,5791.01,5791.01,5791.01,16604,331,2911,
2003-10-06_09:33,5793.11,5793.11,5793.11,5793.11,31948,577,4440,
2003-10-06_09:34,5793.94,5793.94,5793.94,5793.94,20570,423,3167,
2003-10-06_09:35,5796.40,5796.40,5796.40,5796.40,30768,600,4192,
2003-10-06_09:36,5797.17,5797.17,5797.17,5797.17,23632,475,3370,
2003-10-06_09:37,5799.66,5799.66,5799.66,5799.66,33736,685,4529,
2003-10-06_09:38,5800.91,5800.91,5800.91,5800.91,28392,506,3720,
2003-10-06_09:39,5802.78,5802.78,5802.78,5802.78,45905,849,5759,
2003-10-06_09:40,5802.49,5802.49,5802.49,5802.49,29644,579,4126,
2003-10-06_09:41,5802.26,5802.26,5802.26,5802.26,37694,694,5297,
2003-10-06_09:42,5803.86,5803.86,5803.86,5803.86,28785,544,3695,
2003-10-06_09:43,5801.27,5801.27,5801.27,5801.27,38973,740,5245,
2003-10-06_09:44,5804.10,5804.10,5804.10,5804.10,26396,532,3502,
2003-10-06_09:45,5798.58,5798.58,5798.58,5798.58,34597,775,5085,
2003-10-06_09:46,5798.09,5798.09,5798.09,5798.09,24012,507,3837,
2003-10-06_09:47,5801.48,5801.48,5801.48,5801.48,32367,735,4861,
2003-10-06_09:48,5801.00,5801.00,5801.00,5801.00,23302,546,3577,
2003-10-06_09:49,5794.15,5794.15,5794.15,5794.15,33475,714,4701,
2003-10-06_09:50,5793.78,5793.78,5793.78,5793.78,25426,531,3819,
2003-10-06_09:51,5795.09,5795.09,5795.09,5795.09,24992,572,4318,
2003-10-06_09:52,5789.85,5789.85,5789.85,5789.85,33348,564,4000,
2003-10-06_09:53,5787.81,5787.81,5787.81,5787.81,37620,820,4966,
2003-10-06_09:54,5787.75,5787.75,5787.75,5787.75,31064,425,3344,
2003-10-06_09:55,5787.84,5787.84,5787.84,5787.84,30814,658,4346,
2003-10-06_09:56,5787.90,5787.90,5787.90,5787.90,19284,418,2952,
2003-10-06_09:57,5788.43,5788.43,5788.43,5788.43,25520,522,3772,
2003-10-06_09:58,5789.53,5789.53,5789.53,5789.53,23191,405,2875,
2003-10-06_09:59,5788.82,5788.82,5788.82,5788.82,24173,543,3905,
2003-10-06_10:00,5789.56,5789.56,5789.56,5789.56,16938,409,2921,
2003-10-06_10:01,5790.51,5790.51,5790.51,5790.51,26096,541,4096,
2003-10-06_10:02,5788.02,5788.02,5788.02,5788.02,18180,386,3080,
2003-10-06_10:03,5788.38,5788.38,5788.38,5788.38,20809,455,3734,
2003-10-06_10:04,5789.39,5789.39,5789.39,5789.39,14737,306,2601,
2003-10-06_10:05,5791.47,5791.47,5791.47,5791.47,19822,422,3286,
2003-10-06_10:06,5790.86,5790.86,5790.86,5790.86,15321,321,2482,
2003-10-06_10:07,5790.72,5790.72,5790.72,5790.72,20225,484,3217,
2003-10-06_10:08,5791.80,5791.80,5791.80,5791.80,17223,414,2580,
2003-10-06_10:09,5792.19,5792.19,5792.19,5792.19,27940,567,3932,
2003-10-06_10:10,5793.99,5793.99,5793.99,5793.99,21083,434,3201,
2003-10-06_10:11,5795.92,5795.92,5795.92,5795.92,27529,637,4105,
2003-10-06_10:12,5799.12,5799.12,5799.12,5799.12,24819,576,3780,
2003-10-06_10:13,5799.85,5799.85,5799.85,5799.85,28499,676,4679,
2003-10-06_10:14,5799.32,5799.32,5799.32,5799.32,24718,588,4248,
2003-10-06_10:15,5802.84,5802.84,5802.84,5802.84,29015,663,4772,
2003-10-06_10:16,5803.70,5803.70,5803.70,5803.70,21540,513,3769,
2003-10-06_10:17,5802.72,5802.72,5802.72,5802.72,26620,614,4500,
2003-10-06_10:18,5800.54,5800.54,5800.54,5800.54,21125,477,3565,
2003-10-06_10:19,5802.82,5802.82,5802.82,5802.82,23125,519,4004,
2003-10-06_10:20,5802.75,5802.75,5802.75,5802.75,16800,371,2875,
2003-10-06_10:21,5806.17,5806.17,5806.17,5806.17,24557,643,3830,
2003-10-06_10:22,5809.17,5809.17,5809.17,5809.17,15803,313,2497,
2003-10-06_10:23,5808.10,5808.10,5808.10,5808.10,20164,433,3216,
2003-10-06_10:24,5808.19,5808.19,5808.19,5808.19,13868,336,2483,
2003-10-06_10:25,5801.24,5801.24,5801.24,5801.24,20323,511,3059,
2003-10-06_10:26,5809.85,5809.85,5809.85,5809.85,12682,279,2162,
2003-10-06_10:27,5810.88,5810.88,5810.88,5810.88,20841,520,3127,
2003-10-06_10:28,5812.57,5812.57,5812.57,5812.57,14192,308,2192,
2003-10-06_10:29,5813.06,5813.06,5813.06,5813.06,19746,428,2977,
2003-10-06_10:30,5806.96,5806.96,5806.96,5806.96,12003,259,1900,
2003-10-06_10:31,5812.10,5812.10,5812.10,5812.10,17914,392,2733,
2003-10-06_10:32,5812.23,5812.23,5812.23,5812.23,12218,277,1859,
2003-10-06_10:33,5812.59,5812.59,5812.59,5812.59,14843,277,2516,
2003-10-06_10:34,5809.38,5809.38,5809.38,5809.38,10596,240,1792,
2003-10-06_10:35,5810.72,5810.72,5810.72,5810.72,14806,292,2407,
2003-10-06_10:36,5813.74,5813.74,5813.74,5813.74,10524,192,1580,
2003-10-06_10:37,5808.14,5808.14,5808.14,5808.14,13613,314,2303,
2003-10-06_10:38,5811.77,5811.77,5811.77,5811.77,11369,218,1753,
2003-10-06_10:39,5809.29,5809.29,5809.29,5809.29,20159,419,2885,
2003-10-06_10:40,5812.60,5812.60,5812.60,5812.60,10847,213,1708,
2003-10-06_10:41,5812.19,5812.19,5812.19,5812.19,18459,390,2419,
2003-10-06_10:42,5814.10,5814.10,5814.10,5814.10,9384,200,1411,
2003-10-06_10:43,5814.52,5814.52,5814.52,5814.52,11629,246,1976,
2003-10-06_10:44,5814.32,5814.32,5814.32,5814.32,12566,283,1675,
2003-10-06_10:45,5814.52,5814.52,5814.52,5814.52,12565,364,2223,
2003-10-06_10:46,5815.57,5815.57,5815.57,5815.57,9038,236,1607,
2003-10-06_10:47,5818.44,5818.44,5818.44,5818.44,14433,392,2499,
2003-10-06_10:48,5819.77,5819.77,5819.77,5819.77,11839,293,1985,
2003-10-06_10:49,5823.26,5823.26,5823.26,5823.26,23405,685,3826,
2003-10-06_10:50,5822.19,5822.19,5822.19,5822.19,19787,470,2674,
2003-10-06_10:51,5827.90,5827.90,5827.90,5827.90,15321,366,2772,
2003-10-06_10:52,5823.34,5823.34,5823.34,5823.34,11160,269,2054,
2003-10-06_10:53,5820.90,5820.90,5820.90,5820.90,20414,527,3301,
2003-10-06_10:54,5822.98,5822.98,5822.98,5822.98,20396,558,2997,
2003-10-06_10:55,5823.78,5823.78,5823.78,5823.78,17398,430,3034,
2003-10-06_10:56,5824.94,5824.94,5824.94,5824.94,13006,295,2153,
2003-10-06_10:57,5827.79,5827.79,5827.79,5827.79,16071,366,2806,
2003-10-06_10:58,5827.56,5827.56,5827.56,5827.56,11948,266,2038,
2003-10-06_10:59,5824.52,5824.52,5824.52,5824.52,19109,413,2964,
2003-10-06_11:00,5831.57,5831.57,5831.57,5831.57,13398,312,1965,
2003-10-06_11:01,5820.33,5820.33,5820.33,5820.33,19773,485,3144,
2003-10-06_11:02,5830.88,5830.88,5830.88,5830.88,14584,282,2036,
2003-10-06_11:03,5824.10,5824.10,5824.10,5824.10,18071,347,2901,
2003-10-06_11:04,5827.61,5827.61,5827.61,5827.61,13399,276,2166,
2003-10-06_11:05,5828.87,5828.87,5828.87,5828.87,22878,722,3627,
2003-10-06_11:06,5829.00,5829.00,5829.00,5829.00,15128,410,2746,
2003-10-06_11:07,5830.10,5830.10,5830.10,5830.10,17481,416,3075,
2003-10-06_11:08,5831.57,5831.57,5831.57,5831.57,12766,272,2091,
2003-10-06_11:09,5824.72,5824.72,5824.72,5824.72,17451,356,2765,
2003-10-06_11:10,5830.77,5830.77,5830.77,5830.77,9816,224,1737,
2003-10-06_11:11,5826.01,5826.01,5826.01,5826.01,18070,424,2813,
2003-10-06_11:12,5830.25,5830.25,5830.25,5830.25,10627,239,1868,
2003-10-06_11:13,5831.75,5831.75,5831.75,5831.75,15205,432,2696,
2003-10-06_11:14,5824.40,5824.40,5824.40,5824.40,10040,234,1701,
2003-10-06_11:15,5823.21,5823.21,5823.21,5823.21,14610,277,2346,
2003-10-06_11:16,5823.06,5823.06,5823.06,5823.06,14888,288,2023,
2003-10-06_11:17,5823.23,5823.23,5823.23,5823.23,15243,300,2499,
2003-10-06_11:18,5824.14,5824.14,5824.14,5824.14,13792,266,1782,
2003-10-06_11:19,5824.53,5824.53,5824.53,5824.53,14580,297,2472,
2003-10-06_11:20,5824.17,5824.17,5824.17,5824.17,10070,224,1722,
2003-10-06_11:21,5820.51,5820.51,5820.51,5820.51,12366,252,2029,
2003-10-06_11:22,5821.50,5821.50,5821.50,5821.50,8826,207,1616,
2003-10-06_11:23,5822.68,5822.68,5822.68,5822.68,11778,242,1894,
2003-10-06_11:24,5822.56,5822.56,5822.56,5822.56,6875,156,1305,
2003-10-06_11:25,5822.95,5822.95,5822.95,5822.95,10822,228,1772,
2003-10-06_11:26,5828.49,5828.49,5828.49,5828.49,7553,168,1360,
2003-10-06_11:27,5824.35,5824.35,5824.35,5824.35,8920,196,1746,
2003-10-06_11:28,5826.57,5826.57,5826.57,5826.57,7272,191,1385,
2003-10-06_11:29,5827.67,5827.67,5827.67,5827.67,15621,262,2000,
2003-10-06_11:30,5831.89,5831.89,5831.89,5831.89,7838,153,1356,
2003-10-06_11:31,5826.66,5826.66,5826.66,5826.66,11564,255,2062,
2003-10-06_11:32,5828.28,5828.28,5828.28,5828.28,8952,184,1404,
2003-10-06_11:33,5830.60,5830.60,5830.60,5830.60,12397,266,1937,
2003-10-06_11:34,5837.17,5837.17,5837.17,5837.17,9289,218,1523,
2003-10-06_11:35,5834.89,5834.89,5834.89,5834.89,27446,543,3567,
2003-10-06_11:36,5841.67,5841.67,5841.67,5841.67,23135,455,3136,
2003-10-06_11:37,5840.65,5840.65,5840.65,5840.65,45337,893,5424,
2003-10-06_11:38,5849.53,5849.53,5849.53,5849.53,34996,740,4520,
2003-10-06_11:39,5852.00,5852.00,5852.00,5852.00,50793,1098,6092,
2003-10-06_11:40,5852.65,5852.65,5852.65,5852.65,28533,604,3818,
2003-10-06_11:41,5847.84,5847.84,5847.84,5847.84,45030,910,4968,
2003-10-06_11:42,5851.19,5851.19,5851.19,5851.19,21145,468,3025,
2003-10-06_11:43,5852.76,5852.76,5852.76,5852.76,35481,847,5214,
2003-10-06_11:44,5850.35,5850.35,5850.35,5850.35,17084,424,2655,
2003-10-06_11:45,5844.37,5844.37,5844.37,5844.37,21375,506,3393,
2003-10-06_11:46,5850.85,5850.85,5850.85,5850.85,16601,324,2451,
2003-10-06_11:47,5843.12,5843.12,5843.12,5843.12,16847,338,2728,
2003-10-06_11:48,5846.34,5846.34,5846.34,5846.34,13006,306,1893,
2003-10-06_11:49,5840.52,5840.52,5840.52,5840.52,20019,515,2444,
2003-10-06_11:50,5840.40,5840.40,5840.40,5840.40,12881,274,1696,
2003-10-06_11:51,5838.48,5838.48,5838.48,5838.48,20152,512,2737,
2003-10-06_11:52,5837.58,5837.58,5837.58,5837.58,11021,236,1791,
2003-10-06_11:53,5836.55,5836.55,5836.55,5836.55,15860,337,2127,
2003-10-06_11:54,5835.95,5835.95,5835.95,5835.95,10966,226,1624,
2003-10-06_11:55,5830.36,5830.36,5830.36,5830.36,14763,329,2015,
2003-10-06_11:56,5834.72,5834.72,5834.72,5834.72,9931,208,1571,
2003-10-06_11:57,5833.26,5833.26,5833.26,5833.26,13155,272,1960,
2003-10-06_11:58,5834.54,5834.54,5834.54,5834.54,10321,230,1494,
2003-10-06_11:59,5827.97,5827.97,5827.97,5827.97,12349,249,1923,
2003-10-06_12:00,5836.03,5836.03,5836.03,5836.03,8577,174,1548,
2003-10-06_12:01,5837.69,5837.69,5837.69,5837.69,16812,360,2460,
2003-10-06_12:02,5836.12,5836.12,5836.12,5836.12,8765,187,1441,
2003-10-06_12:03,5838.36,5838.36,5838.36,5838.36,16822,391,2547,
2003-10-06_12:04,5839.33,5839.33,5839.33,5839.33,11155,246,1530,
2003-10-06_12:05,5836.68,5836.68,5836.68,5836.68,16642,337,2350,
2003-10-06_12:06,5840.08,5840.08,5840.08,5840.08,12056,268,1653,
2003-10-06_12:07,5834.62,5834.62,5834.62,5834.62,18762,405,2720,
2003-10-06_12:08,5839.30,5839.30,5839.30,5839.30,11745,218,1552,
2003-10-06_12:09,5840.68,5840.68,5840.68,5840.68,19287,398,2840,
2003-10-06_12:10,5841.90,5841.90,5841.90,5841.90,10320,221,1706,
2003-10-06_12:11,5834.54,5834.54,5834.54,5834.54,13890,296,2309,
2003-10-06_12:12,5838.38,5838.38,5838.38,5838.38,9869,219,1466,
2003-10-06_12:13,5839.08,5839.08,5839.08,5839.08,13637,279,2269,
2003-10-06_12:14,5833.83,5833.83,5833.83,5833.83,11197,252,1740,
2003-10-06_12:15,5838.49,5838.49,5838.49,5838.49,14664,271,2199,
2003-10-06_12:16,5839.34,5839.34,5839.34,5839.34,10288,213,1544,
2003-10-06_12:17,5833.93,5833.93,5833.93,5833.93,17232,324,2180,
2003-10-06_12:18,5840.20,5840.20,5840.20,5840.20,8496,176,1449,
2003-10-06_12:19,5838.80,5838.80,5838.80,5838.80,14167,313,2116,
2003-10-06_12:20,5838.87,5838.87,5838.87,5838.87,9210,192,1518,
2003-10-06_12:21,5839.42,5839.42,5839.42,5839.42,13847,292,2249,
2003-10-06_12:22,5836.27,5836.27,5836.27,5836.27,8799,190,1563,
2003-10-06_12:23,5845.25,5845.25,5845.25,5845.25,16888,373,2553,
2003-10-06_12:24,5842.98,5842.98,5842.98,5842.98,10790,220,1803,
2003-10-06_12:25,5848.24,5848.24,5848.24,5848.24,15806,350,2760,
2003-10-06_12:26,5849.28,5849.28,5849.28,5849.28,11418,240,1890,
2003-10-06_12:27,5850.80,5850.80,5850.80,5850.80,21845,480,3240,
2003-10-06_12:28,5857.03,5857.03,5857.03,5857.03,15709,312,2222,
2003-10-06_12:29,5850.36,5850.36,5850.36,5850.36,26251,595,3787,
2003-10-06_12:30,5854.96,5854.96,5854.96,5854.96,20651,434,2631,
2003-10-06_12:31,5857.54,5857.54,5857.54,5857.54,24322,524,3346,
2003-10-06_12:32,5852.66,5852.66,5852.66,5852.66,15539,360,2335,
2003-10-06_12:33,5851.02,5851.02,5851.02,5851.02,20687,432,3343,
2003-10-06_12:34,5850.22,5850.22,5850.22,5850.22,13100,288,2001,
2003-10-06_12:35,5851.73,5851.73,5851.73,5851.73,17137,355,2970,
2003-10-06_12:36,5851.41,5851.41,5851.41,5851.41,11521,250,2010,
2003-10-06_12:37,5850.08,5850.08,5850.08,5850.08,18161,411,2789,
2003-10-06_12:38,5850.96,5850.96,5850.96,5850.96,14720,320,2172,
2003-10-06_12:39,5851.70,5851.70,5851.70,5851.70,13466,279,2396,
2003-10-06_12:40,5850.77,5850.77,5850.77,5850.77,11915,237,2080,
2003-10-06_12:41,5849.81,5849.81,5849.81,5849.81,12302,262,2225,
2003-10-06_12:42,5848.85,5848.85,5848.85,5848.85,11339,231,1838,
2003-10-06_12:43,5849.71,5849.71,5849.71,5849.71,12247,242,2216,
2003-10-06_12:44,5847.31,5847.31,5847.31,5847.31,11176,210,1838,
2003-10-06_12:45,5847.60,5847.60,5847.60,5847.60,16650,379,2418,
2003-10-06_12:46,5840.07,5840.07,5840.07,5840.07,10382,243,2062,
2003-10-06_12:47,5846.62,5846.62,5846.62,5846.62,16854,578,3200,
2003-10-06_12:48,5845.60,5845.60,5845.60,5845.60,13069,269,2178,
2003-10-06_12:49,5845.19,5845.19,5845.19,5845.19,18214,409,3129,
2003-10-06_12:50,5846.08,5846.08,5846.08,5846.08,14257,314,2346,
2003-10-06_12:51,5845.48,5845.48,5845.48,5845.48,16626,372,2786,
2003-10-06_12:52,5841.52,5841.52,5841.52,5841.52,11099,241,1925,
2003-10-06_12:53,5846.08,5846.08,5846.08,5846.08,16687,333,2601,
2003-10-06_12:54,5840.03,5840.03,5840.03,5840.03,11998,247,1891,
2003-10-06_12:55,5842.81,5842.81,5842.81,5842.81,14770,304,2643,
2003-10-06_12:56,5843.01,5843.01,5843.01,5843.01,12035,252,2027,
2003-10-06_12:57,5842.49,5842.49,5842.49,5842.49,16455,404,2840,
2003-10-06_12:58,5839.51,5839.51,5839.51,5839.51,13244,320,2444,
2003-10-06_12:59,5840.40,5840.40,5840.40,5840.40,16687,406,2960,
2003-10-06_13:00,5839.61,5839.61,5839.61,5839.61,11935,328,2134,
2003-10-06_13:01,5843.37,5843.37,5843.37,5843.37,14868,341,2716,
2003-10-06_13:02,5845.60,5845.60,5845.60,5845.60,15006,290,2259,
2003-10-06_13:03,5844.84,5844.84,5844.84,5844.84,13179,267,2486,
2003-10-06_13:04,5846.00,5846.00,5846.00,5846.00,12654,290,2250,
2003-10-06_13:05,5847.20,5847.20,5847.20,5847.20,16594,405,2826,
2003-10-06_13:06,5843.51,5843.51,5843.51,5843.51,15168,386,2519,
2003-10-06_13:07,5844.47,5844.47,5844.47,5844.47,16293,380,2926,
2003-10-06_13:08,5843.18,5843.18,5843.18,5843.18,13099,300,2304,
2003-10-06_13:09,5843.09,5843.09,5843.09,5843.09,16098,407,2948,
2003-10-06_13:10,5843.33,5843.33,5843.33,5843.33,12768,281,2150,
2003-10-06_13:11,5842.51,5842.51,5842.51,5842.51,20211,429,3406,
2003-10-06_13:12,5844.57,5844.57,5844.57,5844.57,16310,302,2403,
2003-10-06_13:13,5844.93,5844.93,5844.93,5844.93,20965,428,3139,
2003-10-06_13:14,5844.49,5844.49,5844.49,5844.49,19015,423,2878,
2003-10-06_13:15,5846.25,5846.25,5846.25,5846.25,23570,513,3937,
2003-10-06_13:16,5848.14,5848.14,5848.14,5848.14,20437,393,2914,
2003-10-06_13:17,5850.23,5850.23,5850.23,5850.23,32199,787,5280,
2003-10-06_13:18,5850.57,5850.57,5850.57,5850.57,21459,463,3386,
2003-10-06_13:19,5851.95,5851.95,5851.95,5851.95,26438,608,4410,
2003-10-06_13:20,5851.88,5851.88,5851.88,5851.88,19617,430,3214,
2003-10-06_13:21,5851.18,5851.18,5851.18,5851.18,30613,686,4526,
2003-10-06_13:22,5851.22,5851.22,5851.22,5851.22,22880,512,3653,
2003-10-06_13:23,5849.79,5849.79,5849.79,5849.79,33301,724,5329,
2003-10-06_13:24,5850.01,5850.01,5850.01,5850.01,34036,672,4893,
2003-10-06_13:25,5847.43,5847.43,5847.43,5847.43,36610,808,6049,
2003-10-06_13:26,5847.43,5847.43,5847.43,5847.43,0,0,0,
2003-10-06_13:27,5847.43,5847.43,5847.43,5847.43,0,0,0,
2003-10-06_13:28,5847.43,5847.43,5847.43,5847.43,0,0,0,
2003-10-06_13:29,5847.43,5847.43,5847.43,5847.43,0,0,0,
2003-10-06_13:30,5851.20,5851.20,5851.20,5851.20,206997,4563,31960,
2003-10-07_09:01,5873.33,5873.33,5873.33,5873.33,154716,3077,21568,
2003-10-07_09:02,5870.71,5870.71,5870.71,5870.71,40382,756,5440,
2003-10-07_09:03,5856.97,5856.97,5856.97,5856.97,60385,1172,7616,
2003-10-07_09:04,5855.52,5855.52,5855.52,5855.52,42431,747,5928,
2003-10-07_09:05,5852.46,5852.46,5852.46,5852.46,57676,1166,7995,
2003-10-07_09:06,5847.00,5847.00,5847.00,5847.00,39555,734,5402,
2003-10-07_09:07,5846.54,5846.54,5846.54,5846.54,45637,875,6672,
2003-10-07_09:08,5847.14,5847.14,5847.14,5847.14,33373,616,5014,
2003-10-07_09:09,5842.33,5842.33,5842.33,5842.33,40959,843,6117,
2003-10-07_09:10,5851.27,5851.27,5851.27,5851.27,33243,641,4800,
2003-10-07_09:11,5856.09,5856.09,5856.09,5856.09,42654,1007,6664,
2003-10-07_09:12,5860.27,5860.27,5860.27,5860.27,31018,664,4915,
2003-10-07_09:13,5859.15,5859.15,5859.15,5859.15,51190,1238,6628,
2003-10-07_09:14,5868.00,5868.00,5868.00,5868.00,37512,840,5041,
2003-10-07_09:15,5873.16,5873.16,5873.16,5873.16,45888,1105,6860,
2003-10-07_09:16,5875.63,5875.63,5875.63,5875.63,34855,791,5036,
2003-10-07_09:17,5873.19,5873.19,5873.19,5873.19,52773,1218,6853,
2003-10-07_09:18,5879.68,5879.68,5879.68,5879.68,36660,827,4911,
2003-10-07_09:19,5876.76,5876.76,5876.76,5876.76,51708,1204,6983,
2003-10-07_09:20,5876.00,5876.00,5876.00,5876.00,39881,764,4907,
2003-10-07_09:21,5874.50,5874.50,5874.50,5874.50,44483,961,5999,
2003-10-07_09:22,5872.09,5872.09,5872.09,5872.09,34617,666,3795,
2003-10-07_09:23,5869.99,5869.99,5869.99,5869.99,42674,882,5434,
2003-10-07_09:24,5865.54,5865.54,5865.54,5865.54,33406,719,4494,
2003-10-07_09:25,5865.93,5865.93,5865.93,5865.93,38836,775,5064,
2003-10-07_09:26,5861.62,5861.62,5861.62,5861.62,28095,535,3745,
2003-10-07_09:27,5857.96,5857.96,5857.96,5857.96,32843,720,4593,
2003-10-07_09:28,5856.87,5856.87,5856.87,5856.87,26051,495,3358,
2003-10-07_09:29,5853.76,5853.76,5853.76,5853.76,29344,665,4546,
2003-10-07_09:30,5853.29,5853.29,5853.29,5853.29,19481,378,3161,
2003-10-07_09:31,5853.33,5853.33,5853.33,5853.33,25051,580,3864,
2003-10-07_09:32,5849.61,5849.61,5849.61,5849.61,16883,375,2620,
2003-10-07_09:33,5848.85,5848.85,5848.85,5848.85,28373,676,3829,
2003-10-07_09:34,5842.74,5842.74,5842.74,5842.74,18863,422,2737,
2003-10-07_09:35,5840.97,5840.97,5840.97,5840.97,25665,556,3820,
2003-10-07_09:36,5841.16,5841.16,5841.16,5841.16,17075,378,2681,
2003-10-07_09:37,5839.47,5839.47,5839.47,5839.47,23934,503,3502,
2003-10-07_09:38,5841.11,5841.11,5841.11,5841.11,16102,329,2472,
2003-10-07_09:39,5849.22,5849.22,5849.22,5849.22,21784,479,3262,
2003-10-07_09:40,5846.35,5846.35,5846.35,5846.35,14446,339,2329,
2003-10-07_09:41,5849.62,5849.62,5849.62,5849.62,17558,394,2983,
2003-10-07_09:42,5852.93,5852.93,5852.93,5852.93,15006,321,2363,
2003-10-07_09:43,5849.86,5849.86,5849.86,5849.86,18558,433,2989,
2003-10-07_09:44,5855.78,5855.78,5855.78,5855.78,11406,251,2025,
2003-10-07_09:45,5849.34,5849.34,5849.34,5849.34,15554,371,2709,
2003-10-07_09:46,5853.49,5853.49,5853.49,5853.49,12233,243,2011,
2003-10-07_09:47,5856.05,5856.05,5856.05,5856.05,15434,365,2604,
2003-10-07_09:48,5853.45,5853.45,5853.45,5853.45,16316,374,2243,
2003-10-07_09:49,5860.01,5860.01,5860.01,5860.01,23467,536,3209,
2003-10-07_09:50,5854.73,5854.73,5854.73,5854.73,17614,380,2453,
2003-10-07_09:51,5862.41,5862.41,5862.41,5862.41,21747,491,3306,
2003-10-07_09:52,5861.19,5861.19,5861.19,5861.19,14757,318,2370,
2003-10-07_09:53,5862.19,5862.19,5862.19,5862.19,20936,495,3237,
2003-10-07_09:54,5863.20,5863.20,5863.20,5863.20,14081,333,2158,
2003-10-07_09:55,5862.55,5862.55,5862.55,5862.55,23057,500,3202,
2003-10-07_09:56,5862.09,5862.09,5862.09,5862.09,13485,314,2204,
2003-10-07_09:57,5862.09,5862.09,5862.09,5862.09,19102,438,2963,
2003-10-07_09:58,5861.00,5861.00,5861.00,5861.00,14496,314,2242,
2003-10-07_09:59,5855.08,5855.08,5855.08,5855.08,19002,418,3044,
2003-10-07_10:00,5857.75,5857.75,5857.75,5857.75,13985,269,2125,
2003-10-07_10:01,5856.78,5856.78,5856.78,5856.78,16853,369,2706,
2003-10-07_10:02,5860.05,5860.05,5860.05,5860.05,9675,213,1813,
2003-10-07_10:03,5855.28,5855.28,5855.28,5855.28,18460,387,3167,
2003-10-07_10:04,5861.13,5861.13,5861.13,5861.13,13990,330,2293,
2003-10-07_10:05,5861.00,5861.00,5861.00,5861.00,20818,470,3365,
2003-10-07_10:06,5861.42,5861.42,5861.42,5861.42,11314,241,2247,
2003-10-07_10:07,5855.26,5855.26,5855.26,5855.26,24182,685,3315,
2003-10-07_10:08,5855.31,5855.31,5855.31,5855.31,10810,229,1864,
2003-10-07_10:09,5852.65,5852.65,5852.65,5852.65,24964,537,3323,
2003-10-07_10:10,5849.99,5849.99,5849.99,5849.99,14974,318,2103,
2003-10-07_10:11,5848.74,5848.74,5848.74,5848.74,18927,448,2908,
2003-10-07_10:12,5847.23,5847.23,5847.23,5847.23,13234,274,1971,
2003-10-07_10:13,5844.28,5844.28,5844.28,5844.28,18062,416,2723,
2003-10-07_10:14,5839.92,5839.92,5839.92,5839.92,14202,315,2181,
2003-10-07_10:15,5839.67,5839.67,5839.67,5839.67,16280,341,2748,
2003-10-07_10:16,5835.97,5835.97,5835.97,5835.97,14819,289,2271,
2003-10-07_10:17,5834.73,5834.73,5834.73,5834.73,17705,375,2838,
2003-10-07_10:18,5832.76,5832.76,5832.76,5832.76,18127,435,2461,
2003-10-07_10:19,5828.05,5828.05,5828.05,5828.05,18237,455,2879,
2003-10-07_10:20,5830.90,5830.90,5830.90,5830.90,13254,286,2261,
2003-10-07_10:21,5832.73,5832.73,5832.73,5832.73,20081,498,3133,
2003-10-07_10:22,5833.99,5833.99,5833.99,5833.99,12205,298,2098,
2003-10-07_10:23,5836.05,5836.05,5836.05,5836.05,16897,349,2584,
2003-10-07_10:24,5838.04,5838.04,5838.04,5838.04,11169,218,1705,
2003-10-07_10:25,5838.62,5838.62,5838.62,5838.62,14961,332,2261,
2003-10-07_10:26,5837.97,5837.97,5837.97,5837.97,10214,227,1608,
2003-10-07_10:27,5839.19,5839.19,5839.19,5839.19,14371,292,2208,
2003-10-07_10:28,5840.67,5840.67,5840.67,5840.67,8982,180,1610,
2003-10-07_10:29,5840.14,5840.14,5840.14,5840.14,13936,294,2092,
2003-10-07_10:30,5846.84,5846.84,5846.84,5846.84,8419,183,1465,
2003-10-07_10:31,5841.00,5841.00,5841.00,5841.00,13078,265,2016,
2003-10-07_10:32,5842.05,5842.05,5842.05,5842.05,9184,193,1600,
2003-10-07_10:33,5841.14,5841.14,5841.14,5841.14,16132,289,2610,
2003-10-07_10:34,5839.64,5839.64,5839.64,5839.64,10616,220,1709,
2003-10-07_10:35,5842.26,5842.26,5842.26,5842.26,14482,300,2475,
2003-10-07_10:36,5842.51,5842.51,5842.51,5842.51,7758,165,1490,
2003-10-07_10:37,5845.89,5845.89,5845.89,5845.89,10388,218,1733,
2003-10-07_10:38,5846.68,5846.68,5846.68,5846.68,11253,213,1549,
2003-10-07_10:39,5844.03,5844.03,5844.03,5844.03,14581,296,2156,
2003-10-07_10:40,5848.26,5848.26,5848.26,5848.26,9947,191,1667,
2003-10-07_10:41,5843.72,5843.72,5843.72,5843.72,17118,291,2342,
2003-10-07_10:42,5845.74,5845.74,5845.74,5845.74,10669,235,1717,
2003-10-07_10:43,5843.59,5843.59,5843.59,5843.59,13718,265,2200,
2003-10-07_10:44,5849.56,5849.56,5849.56,5849.56,10604,225,1504,
2003-10-07_10:45,5850.12,5850.12,5850.12,5850.12,13999,267,2167,
2003-10-07_10:46,5845.37,5845.37,5845.37,5845.37,9678,205,1582,
2003-10-07_10:47,5847.52,5847.52,5847.52,5847.52,15868,327,2351,
2003-10-07_10:48,5854.09,5854.09,5854.09,5854.09,9370,232,1603,
2003-10-07_10:49,5848.75,5848.75,5848.75,5848.75,13218,284,2017,
2003-10-07_10:50,5856.41,5856.41,5856.41,5856.41,9551,180,1501,
2003-10-07_10:51,5856.02,5856.02,5856.02,5856.02,14671,296,2158,
2003-10-07_10:52,5857.11,5857.11,5857.11,5857.11,9535,211,1546,
2003-10-07_10:53,5855.16,5855.16,5855.16,5855.16,13930,270,2132,
2003-10-07_10:54,5858.29,5858.29,5858.29,5858.29,11367,254,1677,
2003-10-07_10:55,5854.53,5854.53,5854.53,5854.53,16142,364,2300,
2003-10-07_10:56,5860.07,5860.07,5860.07,5860.07,11780,290,1845,
2003-10-07_10:57,5861.99,5861.99,5861.99,5861.99,18942,533,2829,
2003-10-07_10:58,5861.24,5861.24,5861.24,5861.24,12914,278,1958,
2003-10-07_10:59,5862.31,5862.31,5862.31,5862.31,16927,331,2514,
2003-10-07_11:00,5861.94,5861.94,5861.94,5861.94,12762,255,1922,
2003-10-07_11:01,5863.73,5863.73,5863.73,5863.73,20289,387,2869,
2003-10-07_11:02,5862.91,5862.91,5862.91,5862.91,12773,245,2024,
2003-10-07_11:03,5859.38,5859.38,5859.38,5859.38,19389,329,2387,
2003-10-07_11:04,5863.34,5863.34,5863.34,5863.34,14986,314,1970,
2003-10-07_11:05,5861.08,5861.08,5861.08,5861.08,21266,420,3070,
2003-10-07_11:06,5862.46,5862.46,5862.46,5862.46,11616,224,1885,
2003-10-07_11:07,5860.12,5860.12,5860.12,5860.12,15889,325,2553,
2003-10-07_11:08,5863.59,5863.59,5863.59,5863.59,11812,325,1677,
2003-10-07_11:09,5864.26,5864.26,5864.26,5864.26,14271,304,2252,
2003-10-07_11:10,5862.91,5862.91,5862.91,5862.91,10817,241,1615,
2003-10-07_11:11,5868.05,5868.05,5868.05,5868.05,15509,325,2437,
2003-10-07_11:12,5861.46,5861.46,5861.46,5861.46,10045,214,1637,
2003-10-07_11:13,5861.48,5861.48,5861.48,5861.48,15464,336,2413,
2003-10-07_11:14,5862.17,5862.17,5862.17,5862.17,10606,233,1635,
2003-10-07_11:15,5860.46,5860.46,5860.46,5860.46,14689,336,2212,
2003-10-07_11:16,5861.09,5861.09,5861.09,5861.09,10950,256,1728,
2003-10-07_11:17,5859.59,5859.59,5859.59,5859.59,13420,290,2026,
2003-10-07_11:18,5860.00,5860.00,5860.00,5860.00,10431,234,1523,
2003-10-07_11:19,5860.47,5860.47,5860.47,5860.47,15255,311,2030,
2003-10-07_11:20,5859.58,5859.58,5859.58,5859.58,7863,175,1405,
2003-10-07_11:21,5861.07,5861.07,5861.07,5861.07,15489,376,2204,
2003-10-07_11:22,5861.22,5861.22,5861.22,5861.22,10338,241,1650,
2003-10-07_11:23,5863.50,5863.50,5863.50,5863.50,17754,473,2752,
2003-10-07_11:24,5862.90,5862.90,5862.90,5862.90,15033,318,2103,
2003-10-07_11:25,5865.96,5865.96,5865.96,5865.96,21783,479,2829,
2003-10-07_11:26,5866.96,5866.96,5866.96,5866.96,16426,312,2222,
2003-10-07_11:27,5868.52,5868.52,5868.52,5868.52,23040,535,3476,
2003-10-07_11:28,5869.65,5869.65,5869.65,5869.65,18586,388,2630,
2003-10-07_11:29,5871.43,5871.43,5871.43,5871.43,29304,593,3844,
2003-10-07_11:30,5872.04,5872.04,5872.04,5872.04,19846,381,2559,
2003-10-07_11:31,5871.13,5871.13,5871.13,5871.13,21494,435,2870,
2003-10-07_11:32,5870.45,5870.45,5870.45,5870.45,16198,301,2214,
2003-10-07_11:33,5870.09,5870.09,5870.09,5870.09,17154,332,2672,
2003-10-07_11:34,5868.30,5868.30,5868.30,5868.30,15647,299,2068,
2003-10-07_11:35,5872.27,5872.27,5872.27,5872.27,19769,372,2438,
2003-10-07_11:36,5866.58,5866.58,5866.58,5866.58,12460,267,1719,
2003-10-07_11:37,5866.01,5866.01,5866.01,5866.01,14637,301,2231,
2003-10-07_11:38,5865.88,5865.88,5865.88,5865.88,9504,181,1601,
2003-10-07_11:39,5862.52,5862.52,5862.52,5862.52,18156,347,2198,
2003-10-07_11:40,5864.70,5864.70,5864.70,5864.70,11033,221,1639,
2003-10-07_11:41,5862.88,5862.88,5862.88,5862.88,13199,292,2102,
2003-10-07_11:42,5860.87,5860.87,5860.87,5860.87,10224,250,1562,
2003-10-07_11:43,5863.72,5863.72,5863.72,5863.72,16694,377,2608,
2003-10-07_11:44,5858.57,5858.57,5858.57,5858.57,10577,225,1570,
2003-10-07_11:45,5860.02,5860.02,5860.02,5860.02,15460,325,2260,
2003-10-07_11:46,5858.14,5858.14,5858.14,5858.14,9888,212,1529,
2003-10-07_11:47,5857.08,5857.08,5857.08,5857.08,15585,321,2304,
2003-10-07_11:48,5856.71,5856.71,5856.71,5856.71,10499,239,1705,
2003-10-07_11:49,5856.36,5856.36,5856.36,5856.36,12700,284,2130,
2003-10-07_11:50,5855.87,5855.87,5855.87,5855.87,9784,215,1563,
2003-10-07_11:51,5855.54,5855.54,5855.54,5855.54,12869,283,2023,
2003-10-07_11:52,5853.46,5853.46,5853.46,5853.46,8973,192,1470,
2003-10-07_11:53,5853.57,5853.57,5853.57,5853.57,11115,238,1902,
2003-10-07_11:54,5852.12,5852.12,5852.12,5852.12,9909,211,1435,
2003-10-07_11:55,5851.13,5851.13,5851.13,5851.13,14028,388,2404,
2003-10-07_11:56,5850.62,5850.62,5850.62,5850.62,11820,278,1892,
2003-10-07_11:57,5848.71,5848.71,5848.71,5848.71,16879,470,2615,
2003-10-07_11:58,5847.70,5847.70,5847.70,5847.70,13271,317,1946,
2003-10-07_11:59,5838.99,5838.99,5838.99,5838.99,16138,341,2479,
2003-10-07_12:00,5843.73,5843.73,5843.73,5843.73,11810,271,1855,
2003-10-07_12:01,5843.30,5843.30,5843.30,5843.30,14659,379,2487,
2003-10-07_12:02,5838.84,5838.84,5838.84,5838.84,11617,249,1699,
2003-10-07_12:03,5843.91,5843.91,5843.91,5843.91,12826,290,2054,
2003-10-07_12:04,5839.55,5839.55,5839.55,5839.55,8610,193,1476,
2003-10-07_12:05,5849.71,5849.71,5849.71,5849.71,13154,302,1977,
2003-10-07_12:06,5845.78,5845.78,5845.78,5845.78,8944,206,1337,
2003-10-07_12:07,5848.18,5848.18,5848.18,5848.18,13937,319,1982,
2003-10-07_12:08,5846.91,5846.91,5846.91,5846.91,7035,166,1223,
2003-10-07_12:09,5847.04,5847.04,5847.04,5847.04,11288,239,1776,
2003-10-07_12:10,5848.09,5848.09,5848.09,5848.09,7623,171,1127,
2003-10-07_12:11,5848.55,5848.55,5848.55,5848.55,10027,215,1636,
2003-10-07_12:12,5848.40,5848.40,5848.40,5848.40,7760,176,1154,
2003-10-07_12:13,5848.63,5848.63,5848.63,5848.63,9253,227,1495,
2003-10-07_12:14,5847.88,5847.88,5847.88,5847.88,5386,115,1033,
2003-10-07_12:15,5847.02,5847.02,5847.02,5847.02,8727,179,1337,
2003-10-07_12:16,5845.72,5845.72,5845.72,5845.72,8374,207,1197,
2003-10-07_12:17,5846.03,5846.03,5846.03,5846.03,10456,247,1684,
2003-10-07_12:18,5845.39,5845.39,5845.39,5845.39,8523,211,1280,
2003-10-07_12:19,5842.67,5842.67,5842.67,5842.67,11951,287,1841,
2003-10-07_12:20,5840.76,5840.76,5840.76,5840.76,9181,238,1422,
2003-10-07_12:21,5841.11,5841.11,5841.11,5841.11,13916,330,2343,
2003-10-07_12:22,5839.49,5839.49,5839.49,5839.49,10261,215,1694,
2003-10-07_12:23,5832.89,5832.89,5832.89,5832.89,13211,261,2224,
2003-10-07_12:24,5833.19,5833.19,5833.19,5833.19,10808,258,1678,
2003-10-07_12:25,5838.77,5838.77,5838.77,5838.77,16973,358,2732,
2003-10-07_12:26,5837.88,5837.88,5837.88,5837.88,10625,250,1735,
2003-10-07_12:27,5838.91,5838.91,5838.91,5838.91,13346,282,2165,
2003-10-07_12:28,5833.34,5833.34,5833.34,5833.34,8959,178,1458,
2003-10-07_12:29,5839.04,5839.04,5839.04,5839.04,12566,262,2010,
2003-10-07_12:30,5832.47,5832.47,5832.47,5832.47,8171,175,1454,
2003-10-07_12:31,5837.29,5837.29,5837.29,5837.29,13803,308,2068,
2003-10-07_12:32,5838.37,5838.37,5838.37,5838.37,8016,185,1486,
2003-10-07_12:33,5839.36,5839.36,5839.36,5839.36,10523,260,2096,
2003-10-07_12:34,5835.34,5835.34,5835.34,5835.34,8088,175,1278,
2003-10-07_12:35,5834.85,5834.85,5834.85,5834.85,10743,241,1965,
2003-10-07_12:36,5835.61,5835.61,5835.61,5835.61,9982,218,1576,
2003-10-07_12:37,5840.96,5840.96,5840.96,5840.96,11330,237,2005,
2003-10-07_12:38,5840.54,5840.54,5840.54,5840.54,7949,200,1542,
2003-10-07_12:39,5842.76,5842.76,5842.76,5842.76,12621,292,1994,
2003-10-07_12:40,5845.77,5845.77,5845.77,5845.77,8091,183,1333,
2003-10-07_12:41,5845.22,5845.22,5845.22,5845.22,12028,283,2010,
2003-10-07_12:42,5847.70,5847.70,5847.70,5847.70,10089,226,1534,
2003-10-07_12:43,5849.64,5849.64,5849.64,5849.64,10709,230,1758,
2003-10-07_12:44,5849.28,5849.28,5849.28,5849.28,7841,194,1455,
2003-10-07_12:45,5850.51,5850.51,5850.51,5850.51,12394,316,2017,
2003-10-07_12:46,5850.43,5850.43,5850.43,5850.43,8356,213,1376,
2003-10-07_12:47,5851.12,5851.12,5851.12,5851.12,18233,389,2605,
2003-10-07_12:48,5851.14,5851.14,5851.14,5851.14,11575,255,1622,
2003-10-07_12:49,5852.42,5852.42,5852.42,5852.42,18491,405,2772,
2003-10-07_12:50,5853.27,5853.27,5853.27,5853.27,11693,218,1576,
2003-10-07_12:51,5851.59,5851.59,5851.59,5851.59,17339,356,2473,
2003-10-07_12:52,5850.86,5850.86,5850.86,5850.86,11999,259,1846,
2003-10-07_12:53,5853.82,5853.82,5853.82,5853.82,14777,346,2455,
2003-10-07_12:54,5852.61,5852.61,5852.61,5852.61,11079,268,1772,
2003-10-07_12:55,5851.75,5851.75,5851.75,5851.75,12760,271,2200,
2003-10-07_12:56,5852.88,5852.88,5852.88,5852.88,7768,165,1568,
2003-10-07_12:57,5853.12,5853.12,5853.12,5853.12,18390,446,2814,
2003-10-07_12:58,5855.65,5855.65,5855.65,5855.65,8701,212,1586,
2003-10-07_12:59,5855.39,5855.39,5855.39,5855.39,14270,351,2366,
2003-10-07_13:00,5852.16,5852.16,5852.16,5852.16,9772,220,1678,
2003-10-07_13:01,5850.64,5850.64,5850.64,5850.64,18605,437,3035,
2003-10-07_13:02,5851.06,5851.06,5851.06,5851.06,14722,302,2153,
2003-10-07_13:03,5849.17,5849.17,5849.17,5849.17,16105,350,2612,
2003-10-07_13:04,5849.62,5849.62,5849.62,5849.62,12351,259,1828,
2003-10-07_13:05,5844.90,5844.90,5844.90,5844.90,19285,480,2890,
2003-10-07_13:06,5844.25,5844.25,5844.25,5844.25,13372,309,2138,
2003-10-07_13:07,5841.98,5841.98,5841.98,5841.98,19288,424,3234,
2003-10-07_13:08,5841.14,5841.14,5841.14,5841.14,16742,369,2576,
2003-10-07_13:09,5838.62,5838.62,5838.62,5838.62,25912,532,3771,
2003-10-07_13:10,5836.86,5836.86,5836.86,5836.86,17896,345,2907,
2003-10-07_13:11,5836.02,5836.02,5836.02,5836.02,28259,605,4164,
2003-10-07_13:12,5836.56,5836.56,5836.56,5836.56,18392,385,2912,
2003-10-07_13:13,5841.68,5841.68,5841.68,5841.68,22155,478,3652,
2003-10-07_13:14,5839.02,5839.02,5839.02,5839.02,13746,293,2506,
2003-10-07_13:15,5842.78,5842.78,5842.78,5842.78,16588,353,3091,
2003-10-07_13:16,5837.13,5837.13,5837.13,5837.13,12258,255,2205,
2003-10-07_13:17,5838.24,5838.24,5838.24,5838.24,15706,328,2878,
2003-10-07_13:18,5838.65,5838.65,5838.65,5838.65,14913,307,2377,
2003-10-07_13:19,5840.14,5840.14,5840.14,5840.14,20702,462,3514,
2003-10-07_13:20,5842.50,5842.50,5842.50,5842.50,13921,297,2409,
2003-10-07_13:21,5845.42,5845.42,5845.42,5845.42,21986,443,3730,
2003-10-07_13:22,5853.97,5853.97,5853.97,5853.97,15571,364,2796,
2003-10-07_13:23,5856.03,5856.03,5856.03,5856.03,25567,591,4558,
2003-10-07_13:24,5857.43,5857.43,5857.43,5857.43,24259,526,3933,
2003-10-07_13:25,5849.80,5849.80,5849.80,5849.80,41240,912,6345,
2003-10-07_13:26,5849.80,5849.80,5849.80,5849.80,0,0,0,
2003-10-07_13:27,5849.80,5849.80,5849.80,5849.80,0,0,0,
2003-10-07_13:28,5849.80,5849.80,5849.80,5849.80,0,0,0,
2003-10-07_13:29,5849.80,5849.80,5849.80,5849.80,0,0,0,
2003-10-07_13:30,5856.68,5856.68,5856.68,5856.68,211916,4502,31772,
2003-10-08_09:01,5860.40,5860.40,5860.40,5860.40,129767,2257,17626,
2003-10-08_09:02,5858.97,5858.97,5858.97,5858.97,23671,433,4007,
2003-10-08_09:03,5855.89,5855.89,5855.89,5855.89,39337,794,6166,
2003-10-08_09:04,5854.05,5854.05,5854.05,5854.05,29012,610,4571,
2003-10-08_09:05,5852.66,5852.66,5852.66,5852.66,38046,763,6132,
2003-10-08_09:06,5853.67,5853.67,5853.67,5853.67,28085,516,4043,
2003-10-08_09:07,5854.34,5854.34,5854.34,5854.34,34851,675,5443,
2003-10-08_09:08,5852.60,5852.60,5852.60,5852.60,24506,480,3797,
2003-10-08_09:09,5854.12,5854.12,5854.12,5854.12,32470,648,5213,
2003-10-08_09:10,5855.56,5855.56,5855.56,5855.56,24964,482,3790,
2003-10-08_09:11,5855.11,5855.11,5855.11,5855.11,30678,613,5017,
2003-10-08_09:12,5854.05,5854.05,5854.05,5854.05,25530,557,4001,
2003-10-08_09:13,5849.19,5849.19,5849.19,5849.19,31149,591,5017,
2003-10-08_09:14,5853.60,5853.60,5853.60,5853.60,24610,457,3684,
2003-10-08_09:15,5846.32,5846.32,5846.32,5846.32,36611,744,5415,
2003-10-08_09:16,5847.05,5847.05,5847.05,5847.05,26288,499,3912,
2003-10-08_09:17,5852.75,5852.75,5852.75,5852.75,34748,696,5522,
2003-10-08_09:18,5848.18,5848.18,5848.18,5848.18,24453,510,3911,
2003-10-08_09:19,5847.32,5847.32,5847.32,5847.32,34729,786,5678,
2003-10-08_09:20,5846.62,5846.62,5846.62,5846.62,24731,534,4056,
2003-10-08_09:21,5845.93,5845.93,5845.93,5845.93,30567,651,5120,
2003-10-08_09:22,5844.18,5844.18,5844.18,5844.18,21864,453,3762,
2003-10-08_09:23,5845.98,5845.98,5845.98,5845.98,28224,585,4614,
2003-10-08_09:24,5845.76,5845.76,5845.76,5845.76,17340,358,2952,
2003-10-08_09:25,5838.31,5838.31,5838.31,5838.31,29743,663,4569,
2003-10-08_09:26,5837.91,5837.91,5837.91,5837.91,19032,390,3065,
2003-10-08_09:27,5838.97,5838.97,5838.97,5838.97,30263,635,4662,
2003-10-08_09:28,5839.97,5839.97,5839.97,5839.97,20684,409,3414,
2003-10-08_09:29,5841.80,5841.80,5841.80,5841.80,30263,615,4496,
2003-10-08_09:30,5836.81,5836.81,5836.81,5836.81,27270,569,3589,
2003-10-08_09:31,5835.95,5835.95,5835.95,5835.95,30824,653,4585,
2003-10-08_09:32,5835.62,5835.62,5835.62,5835.62,19262,432,3293,
2003-10-08_09:33,5835.08,5835.08,5835.08,5835.08,27035,653,4620,
2003-10-08_09:34,5833.64,5833.64,5833.64,5833.64,19664,468,3236,
2003-10-08_09:35,5833.29,5833.29,5833.29,5833.29,24166,564,4028,
2003-10-08_09:36,5831.72,5831.72,5831.72,5831.72,18595,384,2993,
2003-10-08_09:37,5829.36,5829.36,5829.36,5829.36,25578,551,4080,
2003-10-08_09:38,5828.29,5828.29,5828.29,5828.29,16338,344,2578,
2003-10-08_09:39,5826.45,5826.45,5826.45,5826.45,21825,468,3667,
2003-10-08_09:40,5825.81,5825.81,5825.81,5825.81,16902,331,2615,
2003-10-08_09:41,5822.68,5822.68,5822.68,5822.68,20823,475,3384,
2003-10-08_09:42,5822.87,5822.87,5822.87,5822.87,17619,352,2752,
2003-10-08_09:43,5820.47,5820.47,5820.47,5820.47,18774,438,3416,
2003-10-08_09:44,5812.21,5812.21,5812.21,5812.21,22775,521,3445,
2003-10-08_09:45,5811.88,5811.88,5811.88,5811.88,26230,633,4171,
2003-10-08_09:46,5813.24,5813.24,5813.24,5813.24,21313,452,3495,
2003-10-08_09:47,5813.74,5813.74,5813.74,5813.74,29582,628,4582,
2003-10-08_09:48,5808.19,5808.19,5808.19,5808.19,17843,376,3114,
2003-10-08_09:49,5812.82,5812.82,5812.82,5812.82,23937,568,4228,
2003-10-08_09:50,5817.47,5817.47,5817.47,5817.47,15118,346,2845,
2003-10-08_09:51,5823.14,5823.14,5823.14,5823.14,21888,487,3699,
2003-10-08_09:52,5826.08,5826.08,5826.08,5826.08,18427,374,3012,
2003-10-08_09:53,5830.20,5830.20,5830.20,5830.20,22790,514,3682,
2003-10-08_09:54,5832.18,5832.18,5832.18,5832.18,16100,348,2761,
2003-10-08_09:55,5836.16,5836.16,5836.16,5836.16,19432,414,3214,
2003-10-08_09:56,5837.29,5837.29,5837.29,5837.29,17689,323,2435,
2003-10-08_09:57,5839.74,5839.74,5839.74,5839.74,23462,516,3726,
2003-10-08_09:58,5833.30,5833.30,5833.30,5833.30,17806,347,2908,
2003-10-08_09:59,5834.12,5834.12,5834.12,5834.12,20156,380,3387,
2003-10-08_10:00,5834.77,5834.77,5834.77,5834.77,13094,250,2120,
2003-10-08_10:01,5832.63,5832.63,5832.63,5832.63,18116,388,2897,
2003-10-08_10:02,5836.81,5836.81,5836.81,5836.81,13131,283,2153,
2003-10-08_10:03,5832.34,5832.34,5832.34,5832.34,18681,393,2936,
2003-10-08_10:04,5835.03,5835.03,5835.03,5835.03,13381,292,2203,
2003-10-08_10:05,5835.02,5835.02,5835.02,5835.02,16420,360,2687,
2003-10-08_10:06,5832.41,5832.41,5832.41,5832.41,12298,264,2106,
2003-10-08_10:07,5834.77,5834.77,5834.77,5834.77,17277,399,2752,
2003-10-08_10:08,5835.98,5835.98,5835.98,5835.98,12011,272,1947,
2003-10-08_10:09,5839.05,5839.05,5839.05,5839.05,19482,453,3112,
2003-10-08_10:10,5841.25,5841.25,5841.25,5841.25,17203,351,2475,
2003-10-08_10:11,5849.32,5849.32,5849.32,5849.32,26776,633,3743,
2003-10-08_10:12,5853.61,5853.61,5853.61,5853.61,17748,349,2688,
2003-10-08_10:13,5851.98,5851.98,5851.98,5851.98,23999,455,3812,
2003-10-08_10:14,5855.92,5855.92,5855.92,5855.92,20026,357,2942,
2003-10-08_10:15,5850.00,5850.00,5850.00,5850.00,26818,509,4033,
2003-10-08_10:16,5851.85,5851.85,5851.85,5851.85,21449,401,2998,
2003-10-08_10:17,5849.22,5849.22,5849.22,5849.22,29162,572,3813,
2003-10-08_10:18,5851.75,5851.75,5851.75,5851.75,24492,512,3065,
2003-10-08_10:19,5854.05,5854.05,5854.05,5854.05,24324,495,3672,
2003-10-08_10:20,5857.38,5857.38,5857.38,5857.38,18258,363,2449,
2003-10-08_10:21,5853.65,5853.65,5853.65,5853.65,23327,503,3426,
2003-10-08_10:22,5852.18,5852.18,5852.18,5852.18,15383,298,2353,
2003-10-08_10:23,5856.82,5856.82,5856.82,5856.82,18950,426,3073,
2003-10-08_10:24,5856.24,5856.24,5856.24,5856.24,12417,259,1904,
2003-10-08_10:25,5850.30,5850.30,5850.30,5850.30,14704,318,2465,
2003-10-08_10:26,5848.97,5848.97,5848.97,5848.97,10144,227,1762,
2003-10-08_10:27,5848.00,5848.00,5848.00,5848.00,17703,356,2511,
2003-10-08_10:28,5853.05,5853.05,5853.05,5853.05,11753,223,1869,
2003-10-08_10:29,5845.78,5845.78,5845.78,5845.78,15532,320,2546,
2003-10-08_10:30,5847.21,5847.21,5847.21,5847.21,9908,213,1792,
2003-10-08_10:31,5846.27,5846.27,5846.27,5846.27,14998,308,2506,
2003-10-08_10:32,5845.07,5845.07,5845.07,5845.07,15624,315,2028,
2003-10-08_10:33,5844.03,5844.03,5844.03,5844.03,20772,385,3033,
2003-10-08_10:34,5842.14,5842.14,5842.14,5842.14,20758,305,2608,
2003-10-08_10:35,5841.35,5841.35,5841.35,5841.35,22881,450,3287,
2003-10-08_10:36,5839.09,5839.09,5839.09,5839.09,16290,310,2406,
2003-10-08_10:37,5838.43,5838.43,5838.43,5838.43,21059,381,3228,
2003-10-08_10:38,5837.88,5837.88,5837.88,5837.88,17617,317,2484,
2003-10-08_10:39,5839.79,5839.79,5839.79,5839.79,19307,380,3079,
2003-10-08_10:40,5839.46,5839.46,5839.46,5839.46,18179,348,2416,
2003-10-08_10:41,5839.47,5839.47,5839.47,5839.47,24007,585,3862,
2003-10-08_10:42,5837.72,5837.72,5837.72,5837.72,18654,437,2726,
2003-10-08_10:43,5836.71,5836.71,5836.71,5836.71,21839,517,3597,
2003-10-08_10:44,5833.82,5833.82,5833.82,5833.82,20492,492,2871,
2003-10-08_10:45,5832.76,5832.76,5832.76,5832.76,22929,498,3670,
2003-10-08_10:46,5831.85,5831.85,5831.85,5831.85,19472,500,3148,
2003-10-08_10:47,5829.14,5829.14,5829.14,5829.14,20194,488,3449,
2003-10-08_10:48,5830.44,5830.44,5830.44,5830.44,15368,333,2367,
2003-10-08_10:49,5831.12,5831.12,5831.12,5831.12,17644,424,3058,
2003-10-08_10:50,5829.96,5829.96,5829.96,5829.96,10697,229,1971,
2003-10-08_10:51,5831.78,5831.78,5831.78,5831.78,14043,340,2452,
2003-10-08_10:52,5832.10,5832.10,5832.10,5832.10,12139,270,1997,
2003-10-08_10:53,5829.75,5829.75,5829.75,5829.75,14475,315,2333,
2003-10-08_10:54,5832.37,5832.37,5832.37,5832.37,11598,223,1929,
2003-10-08_10:55,5834.64,5834.64,5834.64,5834.64,17160,339,2731,
2003-10-08_10:56,5833.17,5833.17,5833.17,5833.17,14754,273,2136,
2003-10-08_10:57,5834.96,5834.96,5834.96,5834.96,16432,359,2624,
2003-10-08_10:58,5835.76,5835.76,5835.76,5835.76,15544,318,2550,
2003-10-08_10:59,5838.14,5838.14,5838.14,5838.14,16296,358,2621,
2003-10-08_11:00,5838.10,5838.10,5838.10,5838.10,14010,273,2373,
2003-10-08_11:01,5838.02,5838.02,5838.02,5838.02,13126,253,2357,
2003-10-08_11:02,5839.05,5839.05,5839.05,5839.05,13713,255,2034,
2003-10-08_11:03,5838.73,5838.73,5838.73,5838.73,13143,269,2074,
2003-10-08_11:04,5839.92,5839.92,5839.92,5839.92,10285,214,1764,
2003-10-08_11:05,5843.40,5843.40,5843.40,5843.40,12447,245,2170,
2003-10-08_11:06,5839.42,5839.42,5839.42,5839.42,10368,226,1686,
2003-10-08_11:07,5839.79,5839.79,5839.79,5839.79,11149,220,1784,
2003-10-08_11:08,5844.82,5844.82,5844.82,5844.82,11441,220,1670,
2003-10-08_11:09,5844.12,5844.12,5844.12,5844.12,11068,208,1864,
2003-10-08_11:10,5837.69,5837.69,5837.69,5837.69,9425,191,1503,
2003-10-08_11:11,5845.58,5845.58,5845.58,5845.58,11213,207,1958,
2003-10-08_11:12,5844.53,5844.53,5844.53,5844.53,9262,186,1575,
2003-10-08_11:13,5845.87,5845.87,5845.87,5845.87,16727,292,2319,
2003-10-08_11:14,5846.53,5846.53,5846.53,5846.53,12886,239,1876,
2003-10-08_11:15,5843.67,5843.67,5843.67,5843.67,15801,300,2515,
2003-10-08_11:16,5849.51,5849.51,5849.51,5849.51,12137,240,2091,
2003-10-08_11:17,5846.07,5846.07,5846.07,5846.07,13952,282,2272,
2003-10-08_11:18,5850.49,5850.49,5850.49,5850.49,15866,296,2333,
2003-10-08_11:19,5851.34,5851.34,5851.34,5851.34,21394,455,3407,
2003-10-08_11:20,5853.73,5853.73,5853.73,5853.73,15858,271,2332,
2003-10-08_11:21,5855.81,5855.81,5855.81,5855.81,25971,467,3462,
2003-10-08_11:22,5853.54,5853.54,5853.54,5853.54,19896,380,2348,
2003-10-08_11:23,5850.17,5850.17,5850.17,5850.17,20639,402,2897,
2003-10-08_11:24,5855.53,5855.53,5855.53,5855.53,12036,228,1890,
2003-10-08_11:25,5854.68,5854.68,5854.68,5854.68,20964,457,3074,
2003-10-08_11:26,5854.87,5854.87,5854.87,5854.87,10278,184,1621,
2003-10-08_11:27,5854.89,5854.89,5854.89,5854.89,16452,296,2259,
2003-10-08_11:28,5855.52,5855.52,5855.52,5855.52,11629,252,1793,
2003-10-08_11:29,5855.24,5855.24,5855.24,5855.24,16339,382,2779,
2003-10-08_11:30,5855.66,5855.66,5855.66,5855.66,11787,277,1965,
2003-10-08_11:31,5857.32,5857.32,5857.32,5857.32,18254,400,2717,
2003-10-08_11:32,5855.50,5855.50,5855.50,5855.50,13721,254,1884,
2003-10-08_11:33,5861.24,5861.24,5861.24,5861.24,19614,420,2766,
2003-10-08_11:34,5855.13,5855.13,5855.13,5855.13,16012,331,2406,
2003-10-08_11:35,5858.44,5858.44,5858.44,5858.44,18614,379,2687,
2003-10-08_11:36,5856.46,5856.46,5856.46,5856.46,13734,273,2146,
2003-10-08_11:37,5858.88,5858.88,5858.88,5858.88,17750,347,2460,
2003-10-08_11:38,5856.58,5856.58,5856.58,5856.58,13719,258,2069,
2003-10-08_11:39,5859.29,5859.29,5859.29,5859.29,15148,299,2331,
2003-10-08_11:40,5859.08,5859.08,5859.08,5859.08,10052,227,1782,
2003-10-08_11:41,5858.39,5858.39,5858.39,5858.39,13815,296,2193,
2003-10-08_11:42,5857.48,5857.48,5857.48,5857.48,9650,193,1689,
2003-10-08_11:43,5856.39,5856.39,5856.39,5856.39,11023,228,1874,
2003-10-08_11:44,5856.24,5856.24,5856.24,5856.24,14818,266,2058,
2003-10-08_11:45,5852.76,5852.76,5852.76,5852.76,14370,300,2305,
2003-10-08_11:46,5852.42,5852.42,5852.42,5852.42,14547,311,2010,
2003-10-08_11:47,5851.32,5851.32,5851.32,5851.32,11782,222,2110,
2003-10-08_11:48,5851.92,5851.92,5851.92,5851.92,15714,367,2016,
2003-10-08_11:49,5846.92,5846.92,5846.92,5846.92,14807,353,2551,
2003-10-08_11:50,5843.36,5843.36,5843.36,5843.36,12235,253,1793,
2003-10-08_11:51,5848.16,5848.16,5848.16,5848.16,24807,632,2883,
2003-10-08_11:52,5850.95,5850.95,5850.95,5850.95,13247,236,1863,
2003-10-08_11:53,5843.96,5843.96,5843.96,5843.96,13926,262,2170,
2003-10-08_11:54,5852.04,5852.04,5852.04,5852.04,10079,211,1536,
2003-10-08_11:55,5852.03,5852.03,5852.03,5852.03,12988,255,1796,
2003-10-08_11:56,5854.82,5854.82,5854.82,5854.82,11373,257,1616,
2003-10-08_11:57,5854.73,5854.73,5854.73,5854.73,11551,250,1741,
2003-10-08_11:58,5850.51,5850.51,5850.51,5850.51,9984,220,1358,
2003-10-08_11:59,5850.22,5850.22,5850.22,5850.22,12261,263,1671,
2003-10-08_12:00,5850.12,5850.12,5850.12,5850.12,10175,236,1369,
2003-10-08_12:01,5847.72,5847.72,5847.72,5847.72,9924,235,1509,
2003-10-08_12:02,5848.08,5848.08,5848.08,5848.08,10685,236,1342,
2003-10-08_12:03,5853.51,5853.51,5853.51,5853.51,9557,248,1633,
2003-10-08_12:04,5849.29,5849.29,5849.29,5849.29,7509,158,1235,
2003-10-08_12:05,5853.57,5853.57,5853.57,5853.57,11934,225,1616,
2003-10-08_12:06,5853.13,5853.13,5853.13,5853.13,8999,146,1348,
2003-10-08_12:07,5855.08,5855.08,5855.08,5855.08,11349,207,1717,
2003-10-08_12:08,5848.83,5848.83,5848.83,5848.83,8933,175,1437,
2003-10-08_12:09,5848.68,5848.68,5848.68,5848.68,10220,209,1706,
2003-10-08_12:10,5848.82,5848.82,5848.82,5848.82,7676,154,1318,
2003-10-08_12:11,5851.19,5851.19,5851.19,5851.19,8740,188,1468,
2003-10-08_12:12,5846.68,5846.68,5846.68,5846.68,7274,142,1168,
2003-10-08_12:13,5845.94,5845.94,5845.94,5845.94,10096,176,1531,
2003-10-08_12:14,5847.12,5847.12,5847.12,5847.12,8820,164,1296,
2003-10-08_12:15,5847.18,5847.18,5847.18,5847.18,15521,248,1982,
2003-10-08_12:16,5845.86,5845.86,5845.86,5845.86,8301,154,1398,
2003-10-08_12:17,5845.51,5845.51,5845.51,5845.51,12296,242,1913,
2003-10-08_12:18,5843.51,5843.51,5843.51,5843.51,11930,224,1480,
2003-10-08_12:19,5842.69,5842.69,5842.69,5842.69,10714,216,1873,
2003-10-08_12:20,5841.91,5841.91,5841.91,5841.91,9778,205,1547,
2003-10-08_12:21,5840.24,5840.24,5840.24,5840.24,15300,327,2229,
2003-10-08_12:22,5839.82,5839.82,5839.82,5839.82,10444,191,1601,
2003-10-08_12:23,5844.10,5844.10,5844.10,5844.10,15356,325,2356,
2003-10-08_12:24,5846.26,5846.26,5846.26,5846.26,12376,211,1832,
2003-10-08_12:25,5846.73,5846.73,5846.73,5846.73,12895,249,2022,
2003-10-08_12:26,5849.10,5849.10,5849.10,5849.10,12747,257,1718,
2003-10-08_12:27,5849.70,5849.70,5849.70,5849.70,16291,359,2307,
2003-10-08_12:28,5850.03,5850.03,5850.03,5850.03,11736,279,1754,
2003-10-08_12:29,5850.86,5850.86,5850.86,5850.86,11504,244,2018,
2003-10-08_12:30,5852.17,5852.17,5852.17,5852.17,9409,215,1500,
2003-10-08_12:31,5859.08,5859.08,5859.08,5859.08,19318,460,2487,
2003-10-08_12:32,5858.71,5858.71,5858.71,5858.71,15884,279,2220,
2003-10-08_12:33,5860.79,5860.79,5860.79,5860.79,19699,371,2680,
2003-10-08_12:34,5866.84,5866.84,5866.84,5866.84,11394,227,1874,
2003-10-08_12:35,5867.09,5867.09,5867.09,5867.09,15952,323,2525,
2003-10-08_12:36,5860.86,5860.86,5860.86,5860.86,13857,277,2236,
2003-10-08_12:37,5861.27,5861.27,5861.27,5861.27,23079,415,3063,
2003-10-08_12:38,5862.29,5862.29,5862.29,5862.29,18210,286,2570,
2003-10-08_12:39,5864.09,5864.09,5864.09,5864.09,20038,355,2830,
2003-10-08_12:40,5863.38,5863.38,5863.38,5863.38,13181,266,1943,
2003-10-08_12:41,5863.12,5863.12,5863.12,5863.12,20269,397,3000,
2003-10-08_12:42,5863.40,5863.40,5863.40,5863.40,12836,239,2056,
2003-10-08_12:43,5863.60,5863.60,5863.60,5863.60,14848,272,2340,
2003-10-08_12:44,5861.30,5861.30,5861.30,5861.30,12118,233,1743,
2003-10-08_12:45,5860.73,5860.73,5860.73,5860.73,18018,335,2330,
2003-10-08_12:46,5860.56,5860.56,5860.56,5860.56,10527,205,1736,
2003-10-08_12:47,5856.81,5856.81,5856.81,5856.81,13515,294,2453,
2003-10-08_12:48,5856.74,5856.74,5856.74,5856.74,10109,227,1646,
2003-10-08_12:49,5857.71,5857.71,5857.71,5857.71,15391,320,2562,
2003-10-08_12:50,5855.48,5855.48,5855.48,5855.48,11337,245,1940,
2003-10-08_12:51,5854.70,5854.70,5854.70,5854.70,18687,361,2525,
2003-10-08_12:52,5855.07,5855.07,5855.07,5855.07,13032,258,1888,
2003-10-08_12:53,5852.79,5852.79,5852.79,5852.79,15894,321,2461,
2003-10-08_12:54,5851.66,5851.66,5851.66,5851.66,12838,263,1947,
2003-10-08_12:55,5850.78,5850.78,5850.78,5850.78,15966,328,2293,
2003-10-08_12:56,5847.73,5847.73,5847.73,5847.73,13923,295,2266,
2003-10-08_12:57,5847.85,5847.85,5847.85,5847.85,13912,283,2269,
2003-10-08_12:58,5846.97,5846.97,5846.97,5846.97,12691,230,2054,
2003-10-08_12:59,5846.85,5846.85,5846.85,5846.85,20466,444,3409,
2003-10-08_13:00,5846.18,5846.18,5846.18,5846.18,13811,305,2336,
2003-10-08_13:01,5846.07,5846.07,5846.07,5846.07,14941,343,2543,
2003-10-08_13:02,5843.39,5843.39,5843.39,5843.39,13591,306,2198,
2003-10-08_13:03,5843.25,5843.25,5843.25,5843.25,16728,396,2670,
2003-10-08_13:04,5840.73,5840.73,5840.73,5840.73,12277,273,2194,
2003-10-08_13:05,5839.57,5839.57,5839.57,5839.57,17662,402,2891,
2003-10-08_13:06,5833.09,5833.09,5833.09,5833.09,15272,349,2405,
2003-10-08_13:07,5837.73,5837.73,5837.73,5837.73,20249,426,3438,
2003-10-08_13:08,5837.35,5837.35,5837.35,5837.35,16238,366,2710,
2003-10-08_13:09,5828.19,5828.19,5828.19,5828.19,20336,478,3398,
2003-10-08_13:10,5836.75,5836.75,5836.75,5836.75,16896,380,2754,
2003-10-08_13:11,5836.15,5836.15,5836.15,5836.15,20301,435,3378,
2003-10-08_13:12,5837.00,5837.00,5837.00,5837.00,14198,326,2343,
2003-10-08_13:13,5832.66,5832.66,5832.66,5832.66,17031,364,3116,
2003-10-08_13:14,5838.47,5838.47,5838.47,5838.47,12730,313,2184,
2003-10-08_13:15,5836.34,5836.34,5836.34,5836.34,19071,423,3120,
2003-10-08_13:16,5836.64,5836.64,5836.64,5836.64,12683,252,2294,
2003-10-08_13:17,5832.90,5832.90,5832.90,5832.90,18550,444,2973,
2003-10-08_13:18,5840.65,5840.65,5840.65,5840.65,13166,262,2247,
2003-10-08_13:19,5832.28,5832.28,5832.28,5832.28,18593,418,3383,
2003-10-08_13:20,5835.19,5835.19,5835.19,5835.19,17972,422,3073,
2003-10-08_13:21,5831.97,5831.97,5831.97,5831.97,24648,565,4444,
2003-10-08_13:22,5831.56,5831.56,5831.56,5831.56,18037,416,3042,
2003-10-08_13:23,5831.98,5831.98,5831.98,5831.98,23331,552,4415,
2003-10-08_13:24,5834.94,5834.94,5834.94,5834.94,19744,408,3799,
2003-10-08_13:25,5833.02,5833.02,5833.02,5833.02,31835,684,5658,
2003-10-08_13:26,5833.02,5833.02,5833.02,5833.02,0,0,0,
2003-10-08_13:27,5833.02,5833.02,5833.02,5833.02,0,0,0,
2003-10-08_13:28,5833.02,5833.02,5833.02,5833.02,0,0,0,
2003-10-08_13:29,5833.02,5833.02,5833.02,5833.02,0,0,0,
2003-10-08_13:30,5821.80,5821.80,5821.80,5821.80,201673,4317,33067,
2003-10-09_09:01,5817.72,5817.72,5817.72,5817.72,136421,2218,15884,
2003-10-09_09:02,5817.18,5817.18,5817.18,5817.18,21481,416,3526,
2003-10-09_09:03,5823.79,5823.79,5823.79,5823.79,34127,702,5411,
2003-10-09_09:04,5826.48,5826.48,5826.48,5826.48,27912,571,4311,
2003-10-09_09:05,5831.77,5831.77,5831.77,5831.77,37208,774,6051,
2003-10-09_09:06,5834.57,5834.57,5834.57,5834.57,26029,510,4229,
2003-10-09_09:07,5836.41,5836.41,5836.41,5836.41,44156,882,6537,
2003-10-09_09:08,5840.86,5840.86,5840.86,5840.86,29722,617,4554,
2003-10-09_09:09,5836.49,5836.49,5836.49,5836.49,37057,797,5916,
2003-10-09_09:10,5836.54,5836.54,5836.54,5836.54,26977,537,4078,
2003-10-09_09:11,5834.03,5834.03,5834.03,5834.03,33841,729,4946,
2003-10-09_09:12,5835.17,5835.17,5835.17,5835.17,27949,584,3884,
2003-10-09_09:13,5831.75,5831.75,5831.75,5831.75,29942,553,4632,
2003-10-09_09:14,5831.22,5831.22,5831.22,5831.22,19275,383,3127,
2003-10-09_09:15,5822.45,5822.45,5822.45,5822.45,26915,523,4198,
2003-10-09_09:16,5820.36,5820.36,5820.36,5820.36,20188,417,3353,
2003-10-09_09:17,5816.68,5816.68,5816.68,5816.68,29351,561,4711,
2003-10-09_09:18,5812.60,5812.60,5812.60,5812.60,23063,421,3487,
2003-10-09_09:19,5808.75,5808.75,5808.75,5808.75,35247,667,5255,
2003-10-09_09:20,5806.66,5806.66,5806.66,5806.66,23565,535,3558,
2003-10-09_09:21,5802.33,5802.33,5802.33,5802.33,29919,650,4887,
2003-10-09_09:22,5800.82,5800.82,5800.82,5800.82,22281,484,3550,
2003-10-09_09:23,5801.16,5801.16,5801.16,5801.16,31384,748,4954,
2003-10-09_09:24,5801.99,5801.99,5801.99,5801.99,21363,492,3348,
2003-10-09_09:25,5813.34,5813.34,5813.34,5813.34,33563,738,5029,
2003-10-09_09:26,5819.42,5819.42,5819.42,5819.42,23926,532,3973,
2003-10-09_09:27,5825.78,5825.78,5825.78,5825.78,35147,695,5517,
2003-10-09_09:28,5818.29,5818.29,5818.29,5818.29,22199,416,3467,
2003-10-09_09:29,5826.32,5826.32,5826.32,5826.32,29432,561,4540,
2003-10-09_09:30,5827.35,5827.35,5827.35,5827.35,19538,361,3150,
2003-10-09_09:31,5823.97,5823.97,5823.97,5823.97,29237,517,4284,
2003-10-09_09:32,5821.14,5821.14,5821.14,5821.14,16189,278,2685,
2003-10-09_09:33,5826.07,5826.07,5826.07,5826.07,24057,429,3599,
2003-10-09_09:34,5827.48,5827.48,5827.48,5827.48,18288,330,2750,
2003-10-09_09:35,5818.93,5818.93,5818.93,5818.93,21183,397,3381,
2003-10-09_09:36,5823.54,5823.54,5823.54,5823.54,15234,298,2369,
2003-10-09_09:37,5818.69,5818.69,5818.69,5818.69,18167,324,2915,
2003-10-09_09:38,5820.18,5820.18,5820.18,5820.18,16423,287,2526,
2003-10-09_09:39,5819.87,5819.87,5819.87,5819.87,19997,401,3186,
2003-10-09_09:40,5818.96,5818.96,5818.96,5818.96,20176,333,2829,
2003-10-09_09:41,5822.63,5822.63,5822.63,5822.63,26569,448,3740,
2003-10-09_09:42,5821.74,5821.74,5821.74,5821.74,19949,335,2632,
2003-10-09_09:43,5825.39,5825.39,5825.39,5825.39,26228,460,3774,
2003-10-09_09:44,5824.49,5824.49,5824.49,5824.49,18875,328,2815,
2003-10-09_09:45,5828.69,5828.69,5828.69,5828.69,25544,475,3689,
2003-10-09_09:46,5827.77,5827.77,5827.77,5827.77,21444,451,3048,
2003-10-09_09:47,5828.34,5828.34,5828.34,5828.34,28053,542,3720,
2003-10-09_09:48,5832.08,5832.08,5832.08,5832.08,21184,436,2884,
2003-10-09_09:49,5837.82,5837.82,5837.82,5837.82,25463,520,3630,
2003-10-09_09:50,5840.77,5840.77,5840.77,5840.77,15470,305,2421,
2003-10-09_09:51,5841.50,5841.50,5841.50,5841.50,23120,488,3457,
2003-10-09_09:52,5842.15,5842.15,5842.15,5842.15,18111,336,2614,
2003-10-09_09:53,5842.59,5842.59,5842.59,5842.59,27817,554,3833,
2003-10-09_09:54,5839.84,5839.84,5839.84,5839.84,20604,372,2946,
2003-10-09_09:55,5845.40,5845.40,5845.40,5845.40,25773,488,3699,
2003-10-09_09:56,5838.98,5838.98,5838.98,5838.98,19504,344,2839,
2003-10-09_09:57,5839.29,5839.29,5839.29,5839.29,23349,451,3544,
2003-10-09_09:58,5843.83,5843.83,5843.83,5843.83,16580,274,2409,
2003-10-09_09:59,5843.16,5843.16,5843.16,5843.16,20809,398,3237,
2003-10-09_10:00,5838.06,5838.06,5838.06,5838.06,17450,289,2402,
2003-10-09_10:01,5842.25,5842.25,5842.25,5842.25,19863,369,2830,
2003-10-09_10:02,5835.56,5835.56,5835.56,5835.56,15728,272,2181,
2003-10-09_10:03,5835.87,5835.87,5835.87,5835.87,21165,397,2946,
2003-10-09_10:04,5835.92,5835.92,5835.92,5835.92,14513,264,2119,
2003-10-09_10:05,5834.20,5834.20,5834.20,5834.20,16635,309,2550,
2003-10-09_10:06,5834.75,5834.75,5834.75,5834.75,15810,281,2170,
2003-10-09_10:07,5833.36,5833.36,5833.36,5833.36,16609,316,2811,
2003-10-09_10:08,5832.88,5832.88,5832.88,5832.88,13436,238,2163,
2003-10-09_10:09,5835.77,5835.77,5835.77,5835.77,13703,295,2177,
2003-10-09_10:10,5827.35,5827.35,5827.35,5827.35,10714,220,1809,
2003-10-09_10:11,5832.76,5832.76,5832.76,5832.76,15607,339,2429,
2003-10-09_10:12,5827.62,5827.62,5827.62,5827.62,11330,211,1889,
2003-10-09_10:13,5827.61,5827.61,5827.61,5827.61,18954,360,2441,
2003-10-09_10:14,5826.64,5826.64,5826.64,5826.64,15172,309,2193,
2003-10-09_10:15,5825.46,5825.46,5825.46,5825.46,18154,411,3050,
2003-10-09_10:16,5826.81,5826.81,5826.81,5826.81,15308,315,2097,
2003-10-09_10:17,5827.29,5827.29,5827.29,5827.29,24187,523,3377,
2003-10-09_10:18,5828.06,5828.06,5828.06,5828.06,14826,269,2179,
2003-10-09_10:19,5828.07,5828.07,5828.07,5828.07,17450,403,2793,
2003-10-09_10:20,5827.15,5827.15,5827.15,5827.15,16151,382,2402,
2003-10-09_10:21,5828.45,5828.45,5828.45,5828.45,17921,412,2942,
2003-10-09_10:22,5826.41,5826.41,5826.41,5826.41,16750,379,2303,
2003-10-09_10:23,5828.64,5828.64,5828.64,5828.64,18909,426,3127,
2003-10-09_10:24,5828.01,5828.01,5828.01,5828.01,13792,319,2111,
2003-10-09_10:25,5828.80,5828.80,5828.80,5828.80,17660,383,2850,
2003-10-09_10:26,5828.82,5828.82,5828.82,5828.82,14620,276,2271,
2003-10-09_10:27,5828.91,5828.91,5828.91,5828.91,20559,384,3079,
2003-10-09_10:28,5832.22,5832.22,5832.22,5832.22,17199,308,2540,
2003-10-09_10:29,5831.99,5831.99,5831.99,5831.99,16940,349,2466,
2003-10-09_10:30,5831.20,5831.20,5831.20,5831.20,11506,210,1889,
2003-10-09_10:31,5826.62,5826.62,5826.62,5826.62,16344,332,2497,
2003-10-09_10:32,5832.44,5832.44,5832.44,5832.44,10724,200,1754,
2003-10-09_10:33,5831.31,5831.31,5831.31,5831.31,14007,290,2319,
2003-10-09_10:34,5831.22,5831.22,5831.22,5831.22,11409,250,1950,
2003-10-09_10:35,5832.27,5832.27,5832.27,5832.27,19347,391,2951,
2003-10-09_10:36,5832.68,5832.68,5832.68,5832.68,16270,321,2370,
2003-10-09_10:37,5834.08,5834.08,5834.08,5834.08,21184,436,3052,
2003-10-09_10:38,5835.30,5835.30,5835.30,5835.30,19934,367,2396,
2003-10-09_10:39,5839.70,5839.70,5839.70,5839.70,27092,536,3669,
2003-10-09_10:40,5841.39,5841.39,5841.39,5841.39,16767,307,2482,
2003-10-09_10:41,5845.80,5845.80,5845.80,5845.80,32468,626,4317,
2003-10-09_10:42,5847.78,5847.78,5847.78,5847.78,18756,323,2669,
2003-10-09_10:43,5849.09,5849.09,5849.09,5849.09,32377,651,3977,
2003-10-09_10:44,5850.02,5850.02,5850.02,5850.02,25460,492,2904,
2003-10-09_10:45,5846.82,5846.82,5846.82,5846.82,35916,721,4381,
2003-10-09_10:46,5847.93,5847.93,5847.93,5847.93,21088,387,2702,
2003-10-09_10:47,5846.85,5846.85,5846.85,5846.85,21830,436,3097,
2003-10-09_10:48,5846.68,5846.68,5846.68,5846.68,15100,286,2114,
2003-10-09_10:49,5847.97,5847.97,5847.97,5847.97,23327,467,2998,
2003-10-09_10:50,5847.73,5847.73,5847.73,5847.73,12277,258,2145,
2003-10-09_10:51,5847.82,5847.82,5847.82,5847.82,15648,319,2560,
2003-10-09_10:52,5848.32,5848.32,5848.32,5848.32,11406,251,1675,
2003-10-09_10:53,5848.84,5848.84,5848.84,5848.84,18387,371,2583,
2003-10-09_10:54,5848.40,5848.40,5848.40,5848.40,10225,212,1658,
2003-10-09_10:55,5848.17,5848.17,5848.17,5848.17,18750,384,2794,
2003-10-09_10:56,5846.51,5846.51,5846.51,5846.51,10918,230,1803,
2003-10-09_10:57,5848.02,5848.02,5848.02,5848.02,15829,353,2549,
2003-10-09_10:58,5848.79,5848.79,5848.79,5848.79,15477,332,2112,
2003-10-09_10:59,5850.04,5850.04,5850.04,5850.04,21967,454,3068,
2003-10-09_11:00,5849.87,5849.87,5849.87,5849.87,16667,341,2438,
2003-10-09_11:01,5853.17,5853.17,5853.17,5853.17,20850,398,3211,
2003-10-09_11:02,5850.84,5850.84,5850.84,5850.84,17140,337,2616,
2003-10-09_11:03,5855.52,5855.52,5855.52,5855.52,27639,622,3810,
2003-10-09_11:04,5854.97,5854.97,5854.97,5854.97,22162,456,2999,
2003-10-09_11:05,5859.10,5859.10,5859.10,5859.10,29671,696,4509,
2003-10-09_11:06,5861.96,5861.96,5861.96,5861.96,23777,502,3465,
2003-10-09_11:07,5866.14,5866.14,5866.14,5866.14,42025,920,5580,
2003-10-09_11:08,5862.21,5862.21,5862.21,5862.21,39736,746,4290,
2003-10-09_11:09,5864.50,5864.50,5864.50,5864.50,79194,1484,6450,
2003-10-09_11:10,5864.65,5864.65,5864.65,5864.65,40789,763,4659,
2003-10-09_11:11,5870.33,5870.33,5870.33,5870.33,35069,709,4610,
2003-10-09_11:12,5866.20,5866.20,5866.20,5866.20,30591,606,3890,
2003-10-09_11:13,5863.51,5863.51,5863.51,5863.51,33116,622,4290,
2003-10-09_11:14,5866.68,5866.68,5866.68,5866.68,27629,524,3145,
2003-10-09_11:15,5862.45,5862.45,5862.45,5862.45,30294,610,3991,
2003-10-09_11:16,5861.41,5861.41,5861.41,5861.41,17526,328,2522,
2003-10-09_11:17,5862.83,5862.83,5862.83,5862.83,25135,465,3498,
2003-10-09_11:18,5860.09,5860.09,5860.09,5860.09,18074,334,2382,
2003-10-09_11:19,5860.78,5860.78,5860.78,5860.78,25227,502,3265,
2003-10-09_11:20,5861.55,5861.55,5861.55,5861.55,14814,281,2188,
2003-10-09_11:21,5859.08,5859.08,5859.08,5859.08,19110,374,2821,
2003-10-09_11:22,5858.44,5858.44,5858.44,5858.44,12283,245,1827,
2003-10-09_11:23,5862.11,5862.11,5862.11,5862.11,21997,463,2743,
2003-10-09_11:24,5866.12,5866.12,5866.12,5866.12,14117,276,1894,
2003-10-09_11:25,5861.29,5861.29,5861.29,5861.29,23527,467,3051,
2003-10-09_11:26,5858.43,5858.43,5858.43,5858.43,14634,270,1917,
2003-10-09_11:27,5860.13,5860.13,5860.13,5860.13,16363,325,2424,
2003-10-09_11:28,5859.93,5859.93,5859.93,5859.93,13090,277,1859,
2003-10-09_11:29,5860.79,5860.79,5860.79,5860.79,16162,326,2332,
2003-10-09_11:30,5855.43,5855.43,5855.43,5855.43,11946,280,1807,
2003-10-09_11:31,5858.26,5858.26,5858.26,5858.26,21809,450,3079,
2003-10-09_11:32,5858.90,5858.90,5858.90,5858.90,20519,385,2413,
2003-10-09_11:33,5860.33,5860.33,5860.33,5860.33,29581,515,3431,
2003-10-09_11:34,5858.12,5858.12,5858.12,5858.12,18762,355,2565,
2003-10-09_11:35,5859.89,5859.89,5859.89,5859.89,21801,414,3282,
2003-10-09_11:36,5859.24,5859.24,5859.24,5859.24,16282,299,2368,
2003-10-09_11:37,5861.12,5861.12,5861.12,5861.12,19518,384,2849,
2003-10-09_11:38,5860.56,5860.56,5860.56,5860.56,14262,265,2246,
2003-10-09_11:39,5865.07,5865.07,5865.07,5865.07,21252,401,2939,
2003-10-09_11:40,5864.90,5864.90,5864.90,5864.90,16071,294,2336,
2003-10-09_11:41,5862.78,5862.78,5862.78,5862.78,25460,449,3603,
2003-10-09_11:42,5860.52,5860.52,5860.52,5860.52,22026,370,2777,
2003-10-09_11:43,5862.92,5862.92,5862.92,5862.92,27503,475,3558,
2003-10-09_11:44,5863.58,5863.58,5863.58,5863.58,16786,307,2490,
2003-10-09_11:45,5862.88,5862.88,5862.88,5862.88,20687,393,3095,
2003-10-09_11:46,5861.16,5861.16,5861.16,5861.16,16551,318,2554,
2003-10-09_11:47,5860.68,5860.68,5860.68,5860.68,27449,544,3504,
2003-10-09_11:48,5860.25,5860.25,5860.25,5860.25,16255,296,2321,
2003-10-09_11:49,5859.85,5859.85,5859.85,5859.85,24427,537,3384,
2003-10-09_11:50,5859.20,5859.20,5859.20,5859.20,12830,288,2044,
2003-10-09_11:51,5861.40,5861.40,5861.40,5861.40,21397,527,3054,
2003-10-09_11:52,5867.13,5867.13,5867.13,5867.13,18556,459,2503,
2003-10-09_11:53,5863.12,5863.12,5863.12,5863.12,28639,667,4136,
2003-10-09_11:54,5863.97,5863.97,5863.97,5863.97,19318,452,3096,
2003-10-09_11:55,5862.78,5862.78,5862.78,5862.78,25784,625,4199,
2003-10-09_11:56,5864.33,5864.33,5864.33,5864.33,18783,403,3184,
2003-10-09_11:57,5871.45,5871.45,5871.45,5871.45,24783,518,3669,
2003-10-09_11:58,5864.26,5864.26,5864.26,5864.26,15212,335,2498,
2003-10-09_11:59,5863.93,5863.93,5863.93,5863.93,21858,480,3334,
2003-10-09_12:00,5862.95,5862.95,5862.95,5862.95,18380,379,2761,
2003-10-09_12:01,5868.09,5868.09,5868.09,5868.09,26208,581,3905,
2003-10-09_12:02,5861.38,5861.38,5861.38,5861.38,15305,351,2397,
2003-10-09_12:03,5864.54,5864.54,5864.54,5864.54,20942,440,3303,
2003-10-09_12:04,5859.89,5859.89,5859.89,5859.89,15424,331,2437,
2003-10-09_12:05,5862.64,5862.64,5862.64,5862.64,16533,345,2761,
2003-10-09_12:06,5858.16,5858.16,5858.16,5858.16,13435,263,1970,
2003-10-09_12:07,5856.36,5856.36,5856.36,5856.36,18519,359,2764,
2003-10-09_12:08,5856.64,5856.64,5856.64,5856.64,14313,265,1953,
2003-10-09_12:09,5855.95,5855.95,5855.95,5855.95,14968,315,2391,
2003-10-09_12:10,5854.64,5854.64,5854.64,5854.64,10829,232,1647,
2003-10-09_12:11,5854.98,5854.98,5854.98,5854.98,18158,402,2776,
2003-10-09_12:12,5853.24,5853.24,5853.24,5853.24,10384,248,1674,
2003-10-09_12:13,5854.18,5854.18,5854.18,5854.18,15903,343,2279,
2003-10-09_12:14,5852.27,5852.27,5852.27,5852.27,15960,316,1903,
2003-10-09_12:15,5850.30,5850.30,5850.30,5850.30,12869,294,2074,
2003-10-09_12:16,5849.98,5849.98,5849.98,5849.98,12194,261,1932,
2003-10-09_12:17,5849.72,5849.72,5849.72,5849.72,12029,270,2041,
2003-10-09_12:18,5850.02,5850.02,5850.02,5850.02,11106,242,1728,
2003-10-09_12:19,5849.90,5849.90,5849.90,5849.90,14242,373,2277,
2003-10-09_12:20,5849.11,5849.11,5849.11,5849.11,12650,236,1529,
2003-10-09_12:21,5848.99,5848.99,5848.99,5848.99,15735,307,2350,
2003-10-09_12:22,5847.16,5847.16,5847.16,5847.16,12248,237,1846,
2003-10-09_12:23,5846.15,5846.15,5846.15,5846.15,14803,297,2200,
2003-10-09_12:24,5840.41,5840.41,5840.41,5840.41,11244,197,1628,
2003-10-09_12:25,5839.02,5839.02,5839.02,5839.02,12712,255,2129,
2003-10-09_12:26,5841.17,5841.17,5841.17,5841.17,11909,246,1888,
2003-10-09_12:27,5841.04,5841.04,5841.04,5841.04,14118,265,2271,
2003-10-09_12:28,5843.91,5843.91,5843.91,5843.91,10473,250,1700,
2003-10-09_12:29,5850.23,5850.23,5850.23,5850.23,16780,328,2318,
2003-10-09_12:30,5848.28,5848.28,5848.28,5848.28,13559,297,1974,
2003-10-09_12:31,5854.84,5854.84,5854.84,5854.84,17698,381,2539,
2003-10-09_12:32,5858.17,5858.17,5858.17,5858.17,11029,254,1828,
2003-10-09_12:33,5858.52,5858.52,5858.52,5858.52,15129,322,2653,
2003-10-09_12:34,5860.64,5860.64,5860.64,5860.64,11824,290,2082,
2003-10-09_12:35,5859.34,5859.34,5859.34,5859.34,18179,412,3116,
2003-10-09_12:36,5861.37,5861.37,5861.37,5861.37,12406,294,2230,
2003-10-09_12:37,5861.71,5861.71,5861.71,5861.71,15634,390,2978,
2003-10-09_12:38,5863.70,5863.70,5863.70,5863.70,14734,440,2261,
2003-10-09_12:39,5867.52,5867.52,5867.52,5867.52,16837,385,2880,
2003-10-09_12:40,5865.33,5865.33,5865.33,5865.33,13084,317,2274,
2003-10-09_12:41,5866.31,5866.31,5866.31,5866.31,16202,397,2901,
2003-10-09_12:42,5866.00,5866.00,5866.00,5866.00,12766,317,2477,
2003-10-09_12:43,5866.97,5866.97,5866.97,5866.97,16695,420,3118,
2003-10-09_12:44,5867.07,5867.07,5867.07,5867.07,11487,261,2187,
2003-10-09_12:45,5868.15,5868.15,5868.15,5868.15,16602,388,3315,
2003-10-09_12:46,5868.17,5868.17,5868.17,5868.17,13906,315,2463,
2003-10-09_12:47,5872.66,5872.66,5872.66,5872.66,20644,511,3598,
2003-10-09_12:48,5867.78,5867.78,5867.78,5867.78,17746,392,3113,
2003-10-09_12:49,5869.06,5869.06,5869.06,5869.06,22612,515,3825,
2003-10-09_12:50,5871.29,5871.29,5871.29,5871.29,15450,366,2652,
2003-10-09_12:51,5872.98,5872.98,5872.98,5872.98,22090,529,4220,
2003-10-09_12:52,5866.14,5866.14,5866.14,5866.14,15777,367,2810,
2003-10-09_12:53,5863.87,5863.87,5863.87,5863.87,22986,523,3988,
2003-10-09_12:54,5866.76,5866.76,5866.76,5866.76,16738,383,2951,
2003-10-09_12:55,5863.33,5863.33,5863.33,5863.33,22619,508,4002,
2003-10-09_12:56,5858.30,5858.30,5858.30,5858.30,13888,310,2559,
2003-10-09_12:57,5864.37,5864.37,5864.37,5864.37,24813,559,4266,
2003-10-09_12:58,5857.68,5857.68,5857.68,5857.68,16233,345,2784,
2003-10-09_12:59,5855.71,5855.71,5855.71,5855.71,18793,372,3294,
2003-10-09_13:00,5854.71,5854.71,5854.71,5854.71,17673,357,2582,
2003-10-09_13:01,5848.15,5848.15,5848.15,5848.15,26677,520,4345,
2003-10-09_13:02,5851.01,5851.01,5851.01,5851.01,16942,336,2623,
2003-10-09_13:03,5846.70,5846.70,5846.70,5846.70,22453,446,3764,
2003-10-09_13:04,5848.08,5848.08,5848.08,5848.08,14866,271,2465,
2003-10-09_13:05,5849.46,5849.46,5849.46,5849.46,20365,470,3330,
2003-10-09_13:06,5847.41,5847.41,5847.41,5847.41,12882,261,2267,
2003-10-09_13:07,5849.68,5849.68,5849.68,5849.68,16315,331,2860,
2003-10-09_13:08,5852.87,5852.87,5852.87,5852.87,12071,245,2240,
2003-10-09_13:09,5852.76,5852.76,5852.76,5852.76,16617,364,2666,
2003-10-09_13:10,5852.81,5852.81,5852.81,5852.81,12323,241,2051,
2003-10-09_13:11,5855.79,5855.79,5855.79,5855.79,16782,342,2784,
2003-10-09_13:12,5854.10,5854.10,5854.10,5854.10,13571,290,2192,
2003-10-09_13:13,5853.79,5853.79,5853.79,5853.79,17640,374,3046,
2003-10-09_13:14,5857.70,5857.70,5857.70,5857.70,12978,261,2232,
2003-10-09_13:15,5853.04,5853.04,5853.04,5853.04,18558,403,3313,
2003-10-09_13:16,5857.36,5857.36,5857.36,5857.36,12880,296,2443,
2003-10-09_13:17,5856.18,5856.18,5856.18,5856.18,18641,412,3425,
2003-10-09_13:18,5856.50,5856.50,5856.50,5856.50,14060,310,2407,
2003-10-09_13:19,5857.58,5857.58,5857.58,5857.58,21309,497,3748,
2003-10-09_13:20,5856.88,5856.88,5856.88,5856.88,14365,318,2579,
2003-10-09_13:21,5860.70,5860.70,5860.70,5860.70,20303,478,3747,
2003-10-09_13:22,5865.42,5865.42,5865.42,5865.42,17187,394,3386,
2003-10-09_13:23,5865.70,5865.70,5865.70,5865.70,31800,746,5273,
2003-10-09_13:24,5866.61,5866.61,5866.61,5866.61,27128,657,4647,
2003-10-09_13:25,5866.36,5866.36,5866.36,5866.36,39131,876,6493,
2003-10-09_13:26,5866.36,5866.36,5866.36,5866.36,0,0,0,
2003-10-09_13:27,5866.36,5866.36,5866.36,5866.36,0,0,0,
2003-10-09_13:28,5866.36,5866.36,5866.36,5866.36,0,0,0,
2003-10-09_13:29,5866.36,5866.36,5866.36,5866.36,0,0,0,
2003-10-09_13:30,5869.88,5869.88,5869.88,5869.88,203310,4560,32457,
2003-10-13_09:01,5907.21,5907.21,5907.21,5907.21,175081,2941,21944,
2003-10-13_09:02,5910.54,5910.54,5910.54,5910.54,39124,743,5155,
2003-10-13_09:03,5912.66,5912.66,5912.66,5912.66,48266,928,6899,
2003-10-13_09:04,5906.96,5906.96,5906.96,5906.96,35580,707,5206,
2003-10-13_09:05,5912.99,5912.99,5912.99,5912.99,47917,973,7031,
2003-10-13_09:06,5913.65,5913.65,5913.65,5913.65,33843,709,4949,
2003-10-13_09:07,5915.96,5915.96,5915.96,5915.96,43863,893,6580,
2003-10-13_09:08,5919.25,5919.25,5919.25,5919.25,33281,659,4844,
2003-10-13_09:09,5913.22,5913.22,5913.22,5913.22,39883,808,5799,
2003-10-13_09:10,5921.35,5921.35,5921.35,5921.35,32403,656,4625,
2003-10-13_09:11,5920.23,5920.23,5920.23,5920.23,41170,838,5785,
2003-10-13_09:12,5919.00,5919.00,5919.00,5919.00,31930,636,4271,
2003-10-13_09:13,5925.76,5925.76,5925.76,5925.76,40257,888,5783,
2003-10-13_09:14,5929.93,5929.93,5929.93,5929.93,32397,607,4432,
2003-10-13_09:15,5929.55,5929.55,5929.55,5929.55,48689,1079,5718,
2003-10-13_09:16,5933.66,5933.66,5933.66,5933.66,33673,677,4524,
2003-10-13_09:17,5930.25,5930.25,5930.25,5930.25,38380,842,5666,
2003-10-13_09:18,5937.13,5937.13,5937.13,5937.13,33075,657,4384,
2003-10-13_09:19,5935.67,5935.67,5935.67,5935.67,34270,760,4976,
2003-10-13_09:20,5933.25,5933.25,5933.25,5933.25,28588,533,4041,
2003-10-13_09:21,5927.34,5927.34,5927.34,5927.34,37777,803,5262,
2003-10-13_09:22,5925.44,5925.44,5925.44,5925.44,30685,594,4261,
2003-10-13_09:23,5914.92,5914.92,5914.92,5914.92,34155,794,5338,
2003-10-13_09:24,5915.99,5915.99,5915.99,5915.99,26152,528,4050,
2003-10-13_09:25,5911.85,5911.85,5911.85,5911.85,33077,691,5229,
2003-10-13_09:26,5916.07,5916.07,5916.07,5916.07,23273,462,3587,
2003-10-13_09:27,5913.63,5913.63,5913.63,5913.63,26318,570,4339,
2003-10-13_09:28,5912.78,5912.78,5912.78,5912.78,20256,375,2937,
2003-10-13_09:29,5913.69,5913.69,5913.69,5913.69,31001,643,4004,
2003-10-13_09:30,5920.68,5920.68,5920.68,5920.68,25536,522,3140,
2003-10-13_09:31,5923.27,5923.27,5923.27,5923.27,29423,739,4322,
2003-10-13_09:32,5920.43,5920.43,5920.43,5920.43,26080,588,3299,
2003-10-13_09:33,5922.50,5922.50,5922.50,5922.50,33430,711,4591,
2003-10-13_09:34,5926.61,5926.61,5926.61,5926.61,25432,528,3209,
2003-10-13_09:35,5929.83,5929.83,5929.83,5929.83,31447,619,4615,
2003-10-13_09:36,5931.68,5931.68,5931.68,5931.68,27941,547,3901,
2003-10-13_09:37,5931.43,5931.43,5931.43,5931.43,38343,717,5068,
2003-10-13_09:38,5932.89,5932.89,5932.89,5932.89,31235,565,4230,
2003-10-13_09:39,5931.68,5931.68,5931.68,5931.68,35056,697,4655,
2003-10-13_09:40,5932.06,5932.06,5932.06,5932.06,29432,546,3852,
2003-10-13_09:41,5931.79,5931.79,5931.79,5931.79,32715,675,4367,
2003-10-13_09:42,5932.52,5932.52,5932.52,5932.52,23808,414,3328,
2003-10-13_09:43,5931.80,5931.80,5931.80,5931.80,28909,567,4303,
2003-10-13_09:44,5931.72,5931.72,5931.72,5931.72,24283,455,3122,
2003-10-13_09:45,5929.41,5929.41,5929.41,5929.41,25600,529,3939,
2003-10-13_09:46,5927.78,5927.78,5927.78,5927.78,23049,497,3030,
2003-10-13_09:47,5926.98,5926.98,5926.98,5926.98,23313,518,3421,
2003-10-13_09:48,5926.80,5926.80,5926.80,5926.80,15523,292,2431,
2003-10-13_09:49,5925.19,5925.19,5925.19,5925.19,24836,523,3513,
2003-10-13_09:50,5926.70,5926.70,5926.70,5926.70,14984,302,2363,
2003-10-13_09:51,5922.74,5922.74,5922.74,5922.74,20269,452,3046,
2003-10-13_09:52,5925.49,5925.49,5925.49,5925.49,15874,350,2271,
2003-10-13_09:53,5922.80,5922.80,5922.80,5922.80,18626,413,3139,
2003-10-13_09:54,5924.84,5924.84,5924.84,5924.84,13709,293,2121,
2003-10-13_09:55,5923.81,5923.81,5923.81,5923.81,19658,437,2999,
2003-10-13_09:56,5927.10,5927.10,5927.10,5927.10,16102,353,2419,
2003-10-13_09:57,5927.09,5927.09,5927.09,5927.09,21700,470,3256,
2003-10-13_09:58,5929.55,5929.55,5929.55,5929.55,17108,380,2691,
2003-10-13_09:59,5928.85,5928.85,5928.85,5928.85,19491,448,3287,
2003-10-13_10:00,5930.54,5930.54,5930.54,5930.54,19079,386,2778,
2003-10-13_10:01,5930.42,5930.42,5930.42,5930.42,20930,481,3070,
2003-10-13_10:02,5932.07,5932.07,5932.07,5932.07,16912,390,2740,
2003-10-13_10:03,5933.14,5933.14,5933.14,5933.14,21359,454,3186,
2003-10-13_10:04,5935.44,5935.44,5935.44,5935.44,18956,386,2693,
2003-10-13_10:05,5935.23,5935.23,5935.23,5935.23,25256,526,3573,
2003-10-13_10:06,5933.79,5933.79,5933.79,5933.79,18896,381,2664,
2003-10-13_10:07,5931.92,5931.92,5931.92,5931.92,26473,559,3952,
2003-10-13_10:08,5928.60,5928.60,5928.60,5928.60,15943,323,2678,
2003-10-13_10:09,5930.47,5930.47,5930.47,5930.47,22627,534,3606,
2003-10-13_10:10,5930.03,5930.03,5930.03,5930.03,21259,434,3031,
2003-10-13_10:11,5933.29,5933.29,5933.29,5933.29,23197,451,3445,
2003-10-13_10:12,5931.29,5931.29,5931.29,5931.29,18892,320,2648,
2003-10-13_10:13,5934.57,5934.57,5934.57,5934.57,24306,475,3285,
2003-10-13_10:14,5933.07,5933.07,5933.07,5933.07,18801,361,2687,
2003-10-13_10:15,5932.82,5932.82,5932.82,5932.82,22397,407,3114,
2003-10-13_10:16,5935.37,5935.37,5935.37,5935.37,16728,330,2481,
2003-10-13_10:17,5926.77,5926.77,5926.77,5926.77,20007,368,2886,
2003-10-13_10:18,5929.08,5929.08,5929.08,5929.08,16367,305,2229,
2003-10-13_10:19,5932.44,5932.44,5932.44,5932.44,21340,435,3271,
2003-10-13_10:20,5932.58,5932.58,5932.58,5932.58,14965,280,2211,
2003-10-13_10:21,5929.33,5929.33,5929.33,5929.33,24264,486,3221,
2003-10-13_10:22,5936.79,5936.79,5936.79,5936.79,19676,378,2486,
2003-10-13_10:23,5938.62,5938.62,5938.62,5938.62,24542,474,3095,
2003-10-13_10:24,5934.82,5934.82,5934.82,5934.82,20117,396,2594,
2003-10-13_10:25,5940.01,5940.01,5940.01,5940.01,22727,473,3070,
2003-10-13_10:26,5936.26,5936.26,5936.26,5936.26,15330,340,2298,
2003-10-13_10:27,5945.30,5945.30,5945.30,5945.30,17703,349,2816,
2003-10-13_10:28,5942.05,5942.05,5942.05,5942.05,14559,292,2311,
2003-10-13_10:29,5943.69,5943.69,5943.69,5943.69,21135,464,3362,
2003-10-13_10:30,5947.27,5947.27,5947.27,5947.27,19558,406,2877,
2003-10-13_10:31,5943.21,5943.21,5943.21,5943.21,23816,451,3587,
2003-10-13_10:32,5946.90,5946.90,5946.90,5946.90,22056,444,3130,
2003-10-13_10:33,5951.61,5951.61,5951.61,5951.61,37056,750,4722,
2003-10-13_10:34,5953.56,5953.56,5953.56,5953.56,24658,478,3569,
2003-10-13_10:35,5954.35,5954.35,5954.35,5954.35,27629,552,4113,
2003-10-13_10:36,5948.26,5948.26,5948.26,5948.26,24655,474,3333,
2003-10-13_10:37,5958.94,5958.94,5958.94,5958.94,32471,674,4598,
2003-10-13_10:38,5955.22,5955.22,5955.22,5955.22,24078,591,3426,
2003-10-13_10:39,5951.06,5951.06,5951.06,5951.06,31101,703,4046,
2003-10-13_10:40,5956.62,5956.62,5956.62,5956.62,21835,513,3139,
2003-10-13_10:41,5955.74,5955.74,5955.74,5955.74,33390,802,4563,
2003-10-13_10:42,5953.62,5953.62,5953.62,5953.62,25689,527,3383,
2003-10-13_10:43,5952.99,5952.99,5952.99,5952.99,26989,562,3723,
2003-10-13_10:44,5951.66,5951.66,5951.66,5951.66,20688,420,2630,
2003-10-13_10:45,5954.67,5954.67,5954.67,5954.67,29030,609,3655,
2003-10-13_10:46,5952.84,5952.84,5952.84,5952.84,19330,357,2537,
2003-10-13_10:47,5953.61,5953.61,5953.61,5953.61,25423,536,3459,
2003-10-13_10:48,5949.90,5949.90,5949.90,5949.90,13996,302,2291,
2003-10-13_10:49,5944.31,5944.31,5944.31,5944.31,18772,417,3129,
2003-10-13_10:50,5941.70,5941.70,5941.70,5941.70,12833,239,1962,
2003-10-13_10:51,5942.50,5942.50,5942.50,5942.50,17116,396,2771,
2003-10-13_10:52,5940.42,5940.42,5940.42,5940.42,15433,319,2023,
2003-10-13_10:53,5936.39,5936.39,5936.39,5936.39,23988,527,3202,
2003-10-13_10:54,5936.61,5936.61,5936.61,5936.61,18033,398,2409,
2003-10-13_10:55,5937.80,5937.80,5937.80,5937.80,25311,462,3386,
2003-10-13_10:56,5935.41,5935.41,5935.41,5935.41,12649,245,1999,
2003-10-13_10:57,5935.08,5935.08,5935.08,5935.08,26499,563,3650,
2003-10-13_10:58,5933.90,5933.90,5933.90,5933.90,14943,283,2033,
2003-10-13_10:59,5932.05,5932.05,5932.05,5932.05,17095,354,2749,
2003-10-13_11:00,5933.82,5933.82,5933.82,5933.82,12848,241,1983,
2003-10-13_11:01,5937.70,5937.70,5937.70,5937.70,14084,298,2357,
2003-10-13_11:02,5940.40,5940.40,5940.40,5940.40,11138,249,1838,
2003-10-13_11:03,5937.24,5937.24,5937.24,5937.24,16036,373,2487,
2003-10-13_11:04,5942.26,5942.26,5942.26,5942.26,10649,228,1661,
2003-10-13_11:05,5940.43,5940.43,5940.43,5940.43,11954,251,2027,
2003-10-13_11:06,5938.81,5938.81,5938.81,5938.81,12375,274,1692,
2003-10-13_11:07,5943.12,5943.12,5943.12,5943.12,13094,302,2094,
2003-10-13_11:08,5945.21,5945.21,5945.21,5945.21,9717,200,1457,
2003-10-13_11:09,5936.43,5936.43,5936.43,5936.43,11768,263,1998,
2003-10-13_11:10,5942.32,5942.32,5942.32,5942.32,8183,155,1308,
2003-10-13_11:11,5937.33,5937.33,5937.33,5937.33,11329,232,1978,
2003-10-13_11:12,5934.56,5934.56,5934.56,5934.56,8841,179,1450,
2003-10-13_11:13,5937.76,5937.76,5937.76,5937.76,12586,278,2176,
2003-10-13_11:14,5936.69,5936.69,5936.69,5936.69,9924,216,1537,
2003-10-13_11:15,5938.71,5938.71,5938.71,5938.71,13622,337,2364,
2003-10-13_11:16,5942.83,5942.83,5942.83,5942.83,10307,218,1684,
2003-10-13_11:17,5942.58,5942.58,5942.58,5942.58,15473,354,2342,
2003-10-13_11:18,5940.57,5940.57,5940.57,5940.57,10604,236,1872,
2003-10-13_11:19,5943.60,5943.60,5943.60,5943.60,16149,391,2488,
2003-10-13_11:20,5945.99,5945.99,5945.99,5945.99,12141,247,1761,
2003-10-13_11:21,5944.96,5944.96,5944.96,5944.96,16493,424,2583,
2003-10-13_11:22,5944.98,5944.98,5944.98,5944.98,15950,396,2291,
2003-10-13_11:23,5954.13,5954.13,5954.13,5954.13,39153,1122,5124,
2003-10-13_11:24,5954.75,5954.75,5954.75,5954.75,28413,545,3608,
2003-10-13_11:25,5957.48,5957.48,5957.48,5957.48,40235,815,4655,
2003-10-13_11:26,5955.68,5955.68,5955.68,5955.68,25787,464,2841,
2003-10-13_11:27,5959.09,5959.09,5959.09,5959.09,29717,632,3545,
2003-10-13_11:28,5957.95,5957.95,5957.95,5957.95,14591,313,2189,
2003-10-13_11:29,5948.45,5948.45,5948.45,5948.45,20049,485,2814,
2003-10-13_11:30,5952.81,5952.81,5952.81,5952.81,13600,284,1883,
2003-10-13_11:31,5944.98,5944.98,5944.98,5944.98,17756,406,2637,
2003-10-13_11:32,5955.92,5955.92,5955.92,5955.92,12232,234,1786,
2003-10-13_11:33,5954.57,5954.57,5954.57,5954.57,15659,334,2431,
2003-10-13_11:34,5952.87,5952.87,5952.87,5952.87,12473,223,1600,
2003-10-13_11:35,5954.49,5954.49,5954.49,5954.49,15536,316,2324,
2003-10-13_11:36,5954.57,5954.57,5954.57,5954.57,9462,188,1641,
2003-10-13_11:37,5954.14,5954.14,5954.14,5954.14,13259,253,2143,
2003-10-13_11:38,5953.73,5953.73,5953.73,5953.73,10931,211,1625,
2003-10-13_11:39,5954.58,5954.58,5954.58,5954.58,12648,258,1939,
2003-10-13_11:40,5950.41,5950.41,5950.41,5950.41,10720,225,1672,
2003-10-13_11:41,5949.81,5949.81,5949.81,5949.81,14212,352,2121,
2003-10-13_11:42,5948.88,5948.88,5948.88,5948.88,14027,359,1843,
2003-10-13_11:43,5947.30,5947.30,5947.30,5947.30,18626,489,2870,
2003-10-13_11:44,5949.40,5949.40,5949.40,5949.40,10851,243,1798,
2003-10-13_11:45,5952.23,5952.23,5952.23,5952.23,13693,366,2231,
2003-10-13_11:46,5953.93,5953.93,5953.93,5953.93,11425,290,1803,
2003-10-13_11:47,5953.71,5953.71,5953.71,5953.71,19009,463,2770,
2003-10-13_11:48,5957.81,5957.81,5957.81,5957.81,16081,387,2582,
2003-10-13_11:49,5962.95,5962.95,5962.95,5962.95,20143,511,3106,
2003-10-13_11:50,5959.77,5959.77,5959.77,5959.77,16948,392,2398,
2003-10-13_11:51,5962.63,5962.63,5962.63,5962.63,24077,592,3780,
2003-10-13_11:52,5962.06,5962.06,5962.06,5962.06,23901,471,3587,
2003-10-13_11:53,5970.86,5970.86,5970.86,5970.86,27212,648,4059,
2003-10-13_11:54,5967.68,5967.68,5967.68,5967.68,19283,383,2950,
2003-10-13_11:55,5966.72,5966.72,5966.72,5966.72,30987,617,4009,
2003-10-13_11:56,5971.12,5971.12,5971.12,5971.12,21578,395,3172,
2003-10-13_11:57,5963.49,5963.49,5963.49,5963.49,25763,462,3443,
2003-10-13_11:58,5972.56,5972.56,5972.56,5972.56,17568,359,2422,
2003-10-13_11:59,5969.89,5969.89,5969.89,5969.89,19466,417,2985,
2003-10-13_12:00,5964.01,5964.01,5964.01,5964.01,11718,249,1893,
2003-10-13_12:01,5970.12,5970.12,5970.12,5970.12,18256,378,2870,
2003-10-13_12:02,5969.25,5969.25,5969.25,5969.25,12412,258,1848,
2003-10-13_12:03,5966.46,5966.46,5966.46,5966.46,16488,325,2538,
2003-10-13_12:04,5966.99,5966.99,5966.99,5966.99,10346,204,1742,
2003-10-13_12:05,5957.63,5957.63,5957.63,5957.63,16594,326,2345,
2003-10-13_12:06,5964.49,5964.49,5964.49,5964.49,10795,226,1776,
2003-10-13_12:07,5962.79,5962.79,5962.79,5962.79,14039,287,2250,
2003-10-13_12:08,5957.96,5957.96,5957.96,5957.96,10111,194,1461,
2003-10-13_12:09,5956.29,5956.29,5956.29,5956.29,14620,323,2183,
2003-10-13_12:10,5955.20,5955.20,5955.20,5955.20,10644,226,1571,
2003-10-13_12:11,5950.39,5950.39,5950.39,5950.39,13355,310,2071,
2003-10-13_12:12,5959.99,5959.99,5959.99,5959.99,10816,246,1511,
2003-10-13_12:13,5958.46,5958.46,5958.46,5958.46,13874,291,2242,
2003-10-13_12:14,5962.74,5962.74,5962.74,5962.74,10805,246,1628,
2003-10-13_12:15,5961.43,5961.43,5961.43,5961.43,12517,245,1961,
2003-10-13_12:16,5961.23,5961.23,5961.23,5961.23,8631,179,1387,
2003-10-13_12:17,5960.61,5960.61,5960.61,5960.61,15936,323,2125,
2003-10-13_12:18,5963.03,5963.03,5963.03,5963.03,9233,191,1366,
2003-10-13_12:19,5961.14,5961.14,5961.14,5961.14,15471,363,2226,
2003-10-13_12:20,5961.65,5961.65,5961.65,5961.65,8713,169,1294,
2003-10-13_12:21,5957.15,5957.15,5957.15,5957.15,11369,246,1945,
2003-10-13_12:22,5959.89,5959.89,5959.89,5959.89,10169,211,1594,
2003-10-13_12:23,5949.67,5949.67,5949.67,5949.67,13118,281,1937,
2003-10-13_12:24,5950.69,5950.69,5950.69,5950.69,10534,223,1724,
2003-10-13_12:25,5953.35,5953.35,5953.35,5953.35,12273,288,2096,
2003-10-13_12:26,5955.17,5955.17,5955.17,5955.17,8774,192,1459,
2003-10-13_12:27,5957.08,5957.08,5957.08,5957.08,10970,235,1826,
2003-10-13_12:28,5953.81,5953.81,5953.81,5953.81,8876,170,1364,
2003-10-13_12:29,5948.85,5948.85,5948.85,5948.85,12026,225,1856,
2003-10-13_12:30,5954.00,5954.00,5954.00,5954.00,8055,152,1281,
2003-10-13_12:31,5957.06,5957.06,5957.06,5957.06,13692,336,2184,
2003-10-13_12:32,5956.53,5956.53,5956.53,5956.53,13350,263,1630,
2003-10-13_12:33,5955.04,5955.04,5955.04,5955.04,18075,438,2524,
2003-10-13_12:34,5954.84,5954.84,5954.84,5954.84,11521,227,1613,
2003-10-13_12:35,5959.65,5959.65,5959.65,5959.65,17723,385,2750,
2003-10-13_12:36,5962.19,5962.19,5962.19,5962.19,10556,233,1656,
2003-10-13_12:37,5957.67,5957.67,5957.67,5957.67,16365,352,2483,
2003-10-13_12:38,5959.60,5959.60,5959.60,5959.60,15908,281,2079,
2003-10-13_12:39,5953.15,5953.15,5953.15,5953.15,17470,340,2761,
2003-10-13_12:40,5957.63,5957.63,5957.63,5957.63,14438,275,2042,
2003-10-13_12:41,5964.85,5964.85,5964.85,5964.85,21990,451,3359,
2003-10-13_12:42,5959.77,5959.77,5959.77,5959.77,19709,423,2934,
2003-10-13_12:43,5961.87,5961.87,5961.87,5961.87,32042,688,4333,
2003-10-13_12:44,5968.93,5968.93,5968.93,5968.93,18100,341,2624,
2003-10-13_12:45,5970.16,5970.16,5970.16,5970.16,23480,485,3514,
2003-10-13_12:46,5967.32,5967.32,5967.32,5967.32,14255,294,2231,
2003-10-13_12:47,5968.33,5968.33,5968.33,5968.33,21989,511,3122,
2003-10-13_12:48,5968.44,5968.44,5968.44,5968.44,14268,303,2190,
2003-10-13_12:49,5959.92,5959.92,5959.92,5959.92,18692,427,3017,
2003-10-13_12:50,5961.39,5961.39,5961.39,5961.39,13656,281,2144,
2003-10-13_12:51,5964.57,5964.57,5964.57,5964.57,20336,475,3057,
2003-10-13_12:52,5968.05,5968.05,5968.05,5968.05,14731,329,2174,
2003-10-13_12:53,5961.97,5961.97,5961.97,5961.97,21839,474,2874,
2003-10-13_12:54,5968.20,5968.20,5968.20,5968.20,14095,305,2341,
2003-10-13_12:55,5968.75,5968.75,5968.75,5968.75,23807,545,3625,
2003-10-13_12:56,5971.44,5971.44,5971.44,5971.44,17672,415,2760,
2003-10-13_12:57,5975.55,5975.55,5975.55,5975.55,28644,679,4228,
2003-10-13_12:58,5965.79,5965.79,5965.79,5965.79,15241,338,2442,
2003-10-13_12:59,5966.28,5966.28,5966.28,5966.28,25308,561,3959,
2003-10-13_13:00,5972.68,5972.68,5972.68,5972.68,21198,474,3294,
2003-10-13_13:01,5966.42,5966.42,5966.42,5966.42,29386,694,4358,
2003-10-13_13:02,5968.20,5968.20,5968.20,5968.20,18534,387,2779,
2003-10-13_13:03,5968.54,5968.54,5968.54,5968.54,27154,595,3715,
2003-10-13_13:04,5969.09,5969.09,5969.09,5969.09,15567,343,2268,
2003-10-13_13:05,5973.42,5973.42,5973.42,5973.42,19181,409,3196,
2003-10-13_13:06,5970.35,5970.35,5970.35,5970.35,13583,275,2249,
2003-10-13_13:07,5973.51,5973.51,5973.51,5973.51,18460,419,2898,
2003-10-13_13:08,5972.39,5972.39,5972.39,5972.39,13935,294,2315,
2003-10-13_13:09,5971.06,5971.06,5971.06,5971.06,19306,507,3182,
2003-10-13_13:10,5972.32,5972.32,5972.32,5972.32,15012,362,2679,
2003-10-13_13:11,5973.51,5973.51,5973.51,5973.51,23995,614,4054,
2003-10-13_13:12,5965.74,5965.74,5965.74,5965.74,17309,378,2738,
2003-10-13_13:13,5972.74,5972.74,5972.74,5972.74,26947,620,4566,
2003-10-13_13:14,5976.62,5976.62,5976.62,5976.62,25046,564,3901,
2003-10-13_13:15,5977.47,5977.47,5977.47,5977.47,38947,880,5279,
2003-10-13_13:16,5976.49,5976.49,5976.49,5976.49,24772,521,3735,
2003-10-13_13:17,5979.66,5979.66,5979.66,5979.66,35821,712,4742,
2003-10-13_13:18,5979.83,5979.83,5979.83,5979.83,20767,417,3419,
2003-10-13_13:19,5978.87,5978.87,5978.87,5978.87,31214,646,4726,
2003-10-13_13:20,5969.51,5969.51,5969.51,5969.51,20355,409,3187,
2003-10-13_13:21,5972.46,5972.46,5972.46,5972.46,32309,684,5211,
2003-10-13_13:22,5978.94,5978.94,5978.94,5978.94,26473,576,4266,
2003-10-13_13:23,5976.91,5976.91,5976.91,5976.91,40250,867,6209,
2003-10-13_13:24,5972.59,5972.59,5972.59,5972.59,32214,681,4957,
2003-10-13_13:25,5978.29,5978.29,5978.29,5978.29,43790,1007,6911,
2003-10-13_13:26,5978.29,5978.29,5978.29,5978.29,0,0,0,
2003-10-13_13:27,5978.29,5978.29,5978.29,5978.29,0,0,0,
2003-10-13_13:28,5978.29,5978.29,5978.29,5978.29,0,0,0,
2003-10-13_13:29,5978.29,5978.29,5978.29,5978.29,0,0,0,
2003-10-13_13:30,5972.47,5972.47,5972.47,5972.47,238943,5297,34878,
2003-10-14_09:01,6020.22,6020.22,6020.22,6020.22,236615,4407,26726,
2003-10-14_09:02,6015.14,6015.14,6015.14,6015.14,46250,886,6468,
2003-10-14_09:03,6014.97,6014.97,6014.97,6014.97,69974,1331,8917,
2003-10-14_09:04,6015.97,6015.97,6015.97,6015.97,56187,1056,7335,
2003-10-14_09:05,6011.07,6011.07,6011.07,6011.07,70157,1318,9105,
2003-10-14_09:06,6008.22,6008.22,6008.22,6008.22,57875,1041,6721,
2003-10-14_09:07,6004.18,6004.18,6004.18,6004.18,79704,1399,9023,
2003-10-14_09:08,6009.28,6009.28,6009.28,6009.28,48438,842,6233,
2003-10-14_09:09,5999.93,5999.93,5999.93,5999.93,59732,1098,7178,
2003-10-14_09:10,6004.33,6004.33,6004.33,6004.33,46157,805,5623,
2003-10-14_09:11,5999.68,5999.68,5999.68,5999.68,55159,965,7287,
2003-10-14_09:12,5996.94,5996.94,5996.94,5996.94,48961,884,5955,
2003-10-14_09:13,5994.88,5994.88,5994.88,5994.88,62926,1131,7387,
2003-10-14_09:14,5990.38,5990.38,5990.38,5990.38,44292,925,6196,
2003-10-14_09:15,5989.60,5989.60,5989.60,5989.60,56246,1220,8039,
2003-10-14_09:16,5988.37,5988.37,5988.37,5988.37,45700,1052,6592,
2003-10-14_09:17,5988.00,5988.00,5988.00,5988.00,52681,1051,7356,
2003-10-14_09:18,5985.45,5985.45,5985.45,5985.45,44984,902,6123,
2003-10-14_09:19,5984.43,5984.43,5984.43,5984.43,50471,944,7144,
2003-10-14_09:20,5988.79,5988.79,5988.79,5988.79,35573,703,5279,
2003-10-14_09:21,5991.33,5991.33,5991.33,5991.33,43887,879,6672,
2003-10-14_09:22,5994.43,5994.43,5994.43,5994.43,33793,683,4791,
2003-10-14_09:23,6003.07,6003.07,6003.07,6003.07,40990,896,6190,
2003-10-14_09:24,6006.32,6006.32,6006.32,6006.32,30759,645,4524,
2003-10-14_09:25,6009.31,6009.31,6009.31,6009.31,39382,846,5983,
2003-10-14_09:26,6010.41,6010.41,6010.41,6010.41,33175,661,4745,
2003-10-14_09:27,6010.96,6010.96,6010.96,6010.96,37417,842,5919,
2003-10-14_09:28,6013.91,6013.91,6013.91,6013.91,25912,591,3970,
2003-10-14_09:29,6015.08,6015.08,6015.08,6015.08,36704,893,5906,
2003-10-14_09:30,6013.94,6013.94,6013.94,6013.94,25102,569,4216,
2003-10-14_09:31,6011.38,6011.38,6011.38,6011.38,36356,839,5746,
2003-10-14_09:32,6010.08,6010.08,6010.08,6010.08,25741,540,3848,
2003-10-14_09:33,6009.08,6009.08,6009.08,6009.08,34527,843,5266,
2003-10-14_09:34,6013.45,6013.45,6013.45,6013.45,29637,609,4058,
2003-10-14_09:35,6007.66,6007.66,6007.66,6007.66,28209,596,4489,
2003-10-14_09:36,6004.46,6004.46,6004.46,6004.46,21263,391,3276,
2003-10-14_09:37,6001.34,6001.34,6001.34,6001.34,28599,575,4568,
2003-10-14_09:38,5995.72,5995.72,5995.72,5995.72,22926,412,3563,
2003-10-14_09:39,5995.55,5995.55,5995.55,5995.55,28617,603,4277,
2003-10-14_09:40,5998.16,5998.16,5998.16,5998.16,20159,397,3394,
2003-10-14_09:41,5994.07,5994.07,5994.07,5994.07,28965,639,4328,
2003-10-14_09:42,5996.58,5996.58,5996.58,5996.58,19013,418,3010,
2003-10-14_09:43,5994.49,5994.49,5994.49,5994.49,23942,529,3761,
2003-10-14_09:44,5996.71,5996.71,5996.71,5996.71,19086,366,2818,
2003-10-14_09:45,5999.37,5999.37,5999.37,5999.37,22790,498,3560,
2003-10-14_09:46,5999.95,5999.95,5999.95,5999.95,16286,418,2598,
2003-10-14_09:47,6003.11,6003.11,6003.11,6003.11,18521,483,3363,
2003-10-14_09:48,6001.99,6001.99,6001.99,6001.99,12678,266,2172,
2003-10-14_09:49,6001.33,6001.33,6001.33,6001.33,19699,438,3103,
2003-10-14_09:50,6004.32,6004.32,6004.32,6004.32,14674,318,2311,
2003-10-14_09:51,6006.34,6006.34,6006.34,6006.34,20822,470,3469,
2003-10-14_09:52,6001.63,6001.63,6001.63,6001.63,19412,357,2464,
2003-10-14_09:53,6005.62,6005.62,6005.62,6005.62,23008,498,3564,
2003-10-14_09:54,6003.50,6003.50,6003.50,6003.50,20405,402,3078,
2003-10-14_09:55,6003.54,6003.54,6003.54,6003.54,26268,540,3924,
2003-10-14_09:56,6002.21,6002.21,6002.21,6002.21,24910,437,3012,
2003-10-14_09:57,6005.92,6005.92,6005.92,6005.92,27816,498,4053,
2003-10-14_09:58,6005.16,6005.16,6005.16,6005.16,23506,459,3324,
2003-10-14_09:59,6004.69,6004.69,6004.69,6004.69,23466,415,3709,
2003-10-14_10:00,6008.08,6008.08,6008.08,6008.08,18274,316,2777,
2003-10-14_10:01,6005.50,6005.50,6005.50,6005.50,25325,477,3688,
2003-10-14_10:02,6000.50,6000.50,6000.50,6000.50,16752,350,2176,
2003-10-14_10:03,6002.80,6002.80,6002.80,6002.80,20713,415,3321,
2003-10-14_10:04,6001.14,6001.14,6001.14,6001.14,17352,301,2327,
2003-10-14_10:05,6001.45,6001.45,6001.45,6001.45,22127,446,3385,
2003-10-14_10:06,5999.20,5999.20,5999.20,5999.20,15180,269,2404,
2003-10-14_10:07,6002.36,6002.36,6002.36,6002.36,20499,411,3187,
2003-10-14_10:08,6001.54,6001.54,6001.54,6001.54,15448,324,2369,
2003-10-14_10:09,5998.65,5998.65,5998.65,5998.65,20425,400,3104,
2003-10-14_10:10,5999.97,5999.97,5999.97,5999.97,16752,324,2478,
2003-10-14_10:11,6003.31,6003.31,6003.31,6003.31,21123,457,3396,
2003-10-14_10:12,5999.92,5999.92,5999.92,5999.92,13901,260,2098,
2003-10-14_10:13,6004.63,6004.63,6004.63,6004.63,18808,378,3164,
2003-10-14_10:14,6003.48,6003.48,6003.48,6003.48,16741,320,2360,
2003-10-14_10:15,5998.37,5998.37,5998.37,5998.37,21204,441,3319,
2003-10-14_10:16,5993.53,5993.53,5993.53,5993.53,16482,290,2368,
2003-10-14_10:17,5991.78,5991.78,5991.78,5991.78,22824,370,3293,
2003-10-14_10:18,5987.57,5987.57,5987.57,5987.57,15997,309,2404,
2003-10-14_10:19,5989.99,5989.99,5989.99,5989.99,25405,467,3498,
2003-10-14_10:20,5994.42,5994.42,5994.42,5994.42,17340,337,2678,
2003-10-14_10:21,5984.27,5984.27,5984.27,5984.27,24364,509,3574,
2003-10-14_10:22,5981.63,5981.63,5981.63,5981.63,16017,338,2346,
2003-10-14_10:23,5981.98,5981.98,5981.98,5981.98,27300,566,3808,
2003-10-14_10:24,5987.58,5987.58,5987.58,5987.58,19020,404,2736,
2003-10-14_10:25,5977.55,5977.55,5977.55,5977.55,24153,484,3215,
2003-10-14_10:26,5982.38,5982.38,5982.38,5982.38,19677,422,2505,
2003-10-14_10:27,5972.44,5972.44,5972.44,5972.44,23085,487,3302,
2003-10-14_10:28,5981.02,5981.02,5981.02,5981.02,19993,487,2826,
2003-10-14_10:29,5974.43,5974.43,5974.43,5974.43,30760,742,4041,
2003-10-14_10:30,5983.98,5983.98,5983.98,5983.98,14070,288,2240,
2003-10-14_10:31,5979.51,5979.51,5979.51,5979.51,19071,408,3029,
2003-10-14_10:32,5974.50,5974.50,5974.50,5974.50,13242,265,2164,
2003-10-14_10:33,5981.95,5981.95,5981.95,5981.95,19771,468,2969,
2003-10-14_10:34,5988.87,5988.87,5988.87,5988.87,12242,304,2228,
2003-10-14_10:35,5983.47,5983.47,5983.47,5983.47,16892,387,2743,
2003-10-14_10:36,5984.13,5984.13,5984.13,5984.13,10974,266,1843,
2003-10-14_10:37,5986.67,5986.67,5986.67,5986.67,13226,275,2308,
2003-10-14_10:38,5990.63,5990.63,5990.63,5990.63,10473,231,1651,
2003-10-14_10:39,5988.83,5988.83,5988.83,5988.83,11520,237,2017,
2003-10-14_10:40,5985.47,5985.47,5985.47,5985.47,8017,181,1494,
2003-10-14_10:41,5985.55,5985.55,5985.55,5985.55,13377,274,2173,
2003-10-14_10:42,5990.12,5990.12,5990.12,5990.12,8711,208,1577,
2003-10-14_10:43,5985.33,5985.33,5985.33,5985.33,11535,264,2055,
2003-10-14_10:44,5981.96,5981.96,5981.96,5981.96,8612,167,1432,
2003-10-14_10:45,5987.44,5987.44,5987.44,5987.44,11128,211,1874,
2003-10-14_10:46,5982.47,5982.47,5982.47,5982.47,7749,167,1363,
2003-10-14_10:47,5978.69,5978.69,5978.69,5978.69,10496,206,1659,
2003-10-14_10:48,5986.08,5986.08,5986.08,5986.08,6603,144,1123,
2003-10-14_10:49,5979.48,5979.48,5979.48,5979.48,10088,200,1554,
2003-10-14_10:50,5986.20,5986.20,5986.20,5986.20,6945,142,1155,
2003-10-14_10:51,5980.53,5980.53,5980.53,5980.53,9343,197,1643,
2003-10-14_10:52,5978.62,5978.62,5978.62,5978.62,7557,158,1290,
2003-10-14_10:53,5979.41,5979.41,5979.41,5979.41,14786,419,2028,
2003-10-14_10:54,5977.46,5977.46,5977.46,5977.46,9581,213,1374,
2003-10-14_10:55,5975.31,5975.31,5975.31,5975.31,11879,285,2043,
2003-10-14_10:56,5972.82,5972.82,5972.82,5972.82,10025,206,1427,
2003-10-14_10:57,5975.29,5975.29,5975.29,5975.29,11794,270,2123,
2003-10-14_10:58,5974.82,5974.82,5974.82,5974.82,11466,218,1603,
2003-10-14_10:59,5975.24,5975.24,5975.24,5975.24,14151,329,2181,
2003-10-14_11:00,5965.82,5965.82,5965.82,5965.82,9537,204,1520,
2003-10-14_11:01,5970.80,5970.80,5970.80,5970.80,15453,259,1994,
2003-10-14_11:02,5972.91,5972.91,5972.91,5972.91,14348,228,2036,
2003-10-14_11:03,5971.32,5971.32,5971.32,5971.32,16058,324,2403,
2003-10-14_11:04,5975.74,5975.74,5975.74,5975.74,10024,202,1720,
2003-10-14_11:05,5969.05,5969.05,5969.05,5969.05,13895,282,2285,
2003-10-14_11:06,5974.56,5974.56,5974.56,5974.56,9689,228,1785,
2003-10-14_11:07,5978.11,5978.11,5978.11,5978.11,22979,395,3160,
2003-10-14_11:08,5977.98,5977.98,5977.98,5977.98,14162,275,2261,
2003-10-14_11:09,5978.82,5978.82,5978.82,5978.82,17821,317,2702,
2003-10-14_11:10,5983.17,5983.17,5983.17,5983.17,12856,256,2028,
2003-10-14_11:11,5983.85,5983.85,5983.85,5983.85,18356,363,2810,
2003-10-14_11:12,5980.78,5980.78,5980.78,5980.78,12398,233,1905,
2003-10-14_11:13,5986.12,5986.12,5986.12,5986.12,18654,413,2895,
2003-10-14_11:14,5989.19,5989.19,5989.19,5989.19,11454,233,1856,
2003-10-14_11:15,5989.72,5989.72,5989.72,5989.72,16168,330,2305,
2003-10-14_11:16,5987.81,5987.81,5987.81,5987.81,13557,285,2046,
2003-10-14_11:17,5991.86,5991.86,5991.86,5991.86,14821,259,2397,
2003-10-14_11:18,5987.85,5987.85,5987.85,5987.85,13616,254,1941,
2003-10-14_11:19,5990.65,5990.65,5990.65,5990.65,15602,260,2299,
2003-10-14_11:20,5988.55,5988.55,5988.55,5988.55,12790,201,1965,
2003-10-14_11:21,5989.36,5989.36,5989.36,5989.36,16750,280,2393,
2003-10-14_11:22,5991.80,5991.80,5991.80,5991.80,10473,164,1625,
2003-10-14_11:23,5988.87,5988.87,5988.87,5988.87,12268,260,1968,
2003-10-14_11:24,5995.93,5995.93,5995.93,5995.93,8570,157,1352,
2003-10-14_11:25,5991.31,5991.31,5991.31,5991.31,11941,215,1823,
2003-10-14_11:26,5989.82,5989.82,5989.82,5989.82,8695,155,1281,
2003-10-14_11:27,5991.58,5991.58,5991.58,5991.58,10213,187,1595,
2003-10-14_11:28,5990.16,5990.16,5990.16,5990.16,8671,167,1359,
2003-10-14_11:29,5992.08,5992.08,5992.08,5992.08,9012,161,1461,
2003-10-14_11:30,5983.51,5983.51,5983.51,5983.51,6769,117,1104,
2003-10-14_11:31,5990.86,5990.86,5990.86,5990.86,8804,154,1529,
2003-10-14_11:32,5992.74,5992.74,5992.74,5992.74,7531,154,1246,
2003-10-14_11:33,5990.76,5990.76,5990.76,5990.76,11472,264,1729,
2003-10-14_11:34,5989.13,5989.13,5989.13,5989.13,7518,201,1386,
2003-10-14_11:35,5984.99,5984.99,5984.99,5984.99,13518,299,1961,
2003-10-14_11:36,5987.84,5987.84,5987.84,5987.84,9277,188,1488,
2003-10-14_11:37,5995.64,5995.64,5995.64,5995.64,13996,296,2136,
2003-10-14_11:38,5990.06,5990.06,5990.06,5990.06,9651,205,1382,
2003-10-14_11:39,5995.88,5995.88,5995.88,5995.88,11054,247,2055,
2003-10-14_11:40,5994.94,5994.94,5994.94,5994.94,8493,226,1462,
2003-10-14_11:41,5998.23,5998.23,5998.23,5998.23,15985,461,2500,
2003-10-14_11:42,5997.97,5997.97,5997.97,5997.97,14130,446,2279,
2003-10-14_11:43,5993.86,5993.86,5993.86,5993.86,15606,441,2406,
2003-10-14_11:44,5996.03,5996.03,5996.03,5996.03,13315,372,2048,
2003-10-14_11:45,6002.90,6002.90,6002.90,6002.90,14257,337,2273,
2003-10-14_11:46,5999.75,5999.75,5999.75,5999.75,12329,270,1851,
2003-10-14_11:47,5998.59,5998.59,5998.59,5998.59,16821,333,2212,
2003-10-14_11:48,6001.14,6001.14,6001.14,6001.14,11168,238,1713,
2003-10-14_11:49,5992.10,5992.10,5992.10,5992.10,16805,366,2610,
2003-10-14_11:50,5994.01,5994.01,5994.01,5994.01,10820,250,1797,
2003-10-14_11:51,5995.64,5995.64,5995.64,5995.64,17522,309,2581,
2003-10-14_11:52,5989.00,5989.00,5989.00,5989.00,9370,192,1519,
2003-10-14_11:53,5992.25,5992.25,5992.25,5992.25,14772,291,2233,
2003-10-14_11:54,5996.36,5996.36,5996.36,5996.36,9344,180,1445,
2003-10-14_11:55,5995.04,5995.04,5995.04,5995.04,12155,269,1684,
2003-10-14_11:56,5990.59,5990.59,5990.59,5990.59,8139,180,1303,
2003-10-14_11:57,6001.09,6001.09,6001.09,6001.09,18443,522,2272,
2003-10-14_11:58,6001.26,6001.26,6001.26,6001.26,9470,211,1389,
2003-10-14_11:59,5996.84,5996.84,5996.84,5996.84,11618,300,1852,
2003-10-14_12:00,5996.97,5996.97,5996.97,5996.97,9315,208,1416,
2003-10-14_12:01,5997.05,5997.05,5997.05,5997.05,10860,322,1779,
2003-10-14_12:02,6005.10,6005.10,6005.10,6005.10,8394,200,1274,
2003-10-14_12:03,6006.63,6006.63,6006.63,6006.63,18834,480,2507,
2003-10-14_12:04,6004.84,6004.84,6004.84,6004.84,15190,386,2008,
2003-10-14_12:05,6007.18,6007.18,6007.18,6007.18,19587,436,2721,
2003-10-14_12:06,6004.39,6004.39,6004.39,6004.39,12467,241,1752,
2003-10-14_12:07,6008.13,6008.13,6008.13,6008.13,21118,464,2676,
2003-10-14_12:08,6000.45,6000.45,6000.45,6000.45,14455,280,1921,
2003-10-14_12:09,6006.65,6006.65,6006.65,6006.65,23351,511,2882,
2003-10-14_12:10,5998.79,5998.79,5998.79,5998.79,19565,481,2584,
2003-10-14_12:11,6001.12,6001.12,6001.12,6001.12,17401,398,2559,
2003-10-14_12:12,5998.13,5998.13,5998.13,5998.13,12492,331,1818,
2003-10-14_12:13,5998.97,5998.97,5998.97,5998.97,16748,345,2306,
2003-10-14_12:14,5998.77,5998.77,5998.77,5998.77,10638,247,1639,
2003-10-14_12:15,5997.00,5997.00,5997.00,5997.00,14051,286,1970,
2003-10-14_12:16,5993.87,5993.87,5993.87,5993.87,14608,300,1755,
2003-10-14_12:17,5996.77,5996.77,5996.77,5996.77,16017,355,2284,
2003-10-14_12:18,5994.98,5994.98,5994.98,5994.98,10815,243,1711,
2003-10-14_12:19,6001.77,6001.77,6001.77,6001.77,16446,369,2284,
2003-10-14_12:20,5996.80,5996.80,5996.80,5996.80,11180,262,1792,
2003-10-14_12:21,5995.19,5995.19,5995.19,5995.19,15413,365,2506,
2003-10-14_12:22,5995.12,5995.12,5995.12,5995.12,12665,280,1981,
2003-10-14_12:23,5991.49,5991.49,5991.49,5991.49,17136,398,2498,
2003-10-14_12:24,5992.25,5992.25,5992.25,5992.25,14360,297,1858,
2003-10-14_12:25,5988.76,5988.76,5988.76,5988.76,21327,475,3252,
2003-10-14_12:26,5989.50,5989.50,5989.50,5989.50,12839,288,2186,
2003-10-14_12:27,5985.00,5985.00,5985.00,5985.00,15658,352,2640,
2003-10-14_12:28,5982.99,5982.99,5982.99,5982.99,10889,263,2054,
2003-10-14_12:29,5983.00,5983.00,5983.00,5983.00,18977,619,3413,
2003-10-14_12:30,5980.65,5980.65,5980.65,5980.65,11811,291,2056,
2003-10-14_12:31,5971.64,5971.64,5971.64,5971.64,16579,449,2957,
2003-10-14_12:32,5974.45,5974.45,5974.45,5974.45,14094,347,2453,
2003-10-14_12:33,5973.17,5973.17,5973.17,5973.17,19586,502,3530,
2003-10-14_12:34,5970.45,5970.45,5970.45,5970.45,15384,327,2509,
2003-10-14_12:35,5964.11,5964.11,5964.11,5964.11,23449,522,3473,
2003-10-14_12:36,5965.58,5965.58,5965.58,5965.58,16319,353,2732,
2003-10-14_12:37,5961.55,5961.55,5961.55,5961.55,21690,471,3791,
2003-10-14_12:38,5965.61,5965.61,5965.61,5965.61,17676,425,2937,
2003-10-14_12:39,5961.22,5961.22,5961.22,5961.22,20961,509,3577,
2003-10-14_12:40,5958.54,5958.54,5958.54,5958.54,16274,351,2650,
2003-10-14_12:41,5964.17,5964.17,5964.17,5964.17,17843,407,2936,
2003-10-14_12:42,5959.89,5959.89,5959.89,5959.89,12014,227,2052,
2003-10-14_12:43,5972.42,5972.42,5972.42,5972.42,19771,450,3172,
2003-10-14_12:44,5969.18,5969.18,5969.18,5969.18,13203,294,2136,
2003-10-14_12:45,5969.83,5969.83,5969.83,5969.83,20083,426,2975,
2003-10-14_12:46,5971.15,5971.15,5971.15,5971.15,11798,262,2071,
2003-10-14_12:47,5975.37,5975.37,5975.37,5975.37,17717,367,2970,
2003-10-14_12:48,5971.83,5971.83,5971.83,5971.83,11468,264,2068,
2003-10-14_12:49,5971.39,5971.39,5971.39,5971.39,16545,362,2690,
2003-10-14_12:50,5974.37,5974.37,5974.37,5974.37,10150,215,1713,
2003-10-14_12:51,5973.26,5973.26,5973.26,5973.26,10687,243,1951,
2003-10-14_12:52,5969.88,5969.88,5969.88,5969.88,8637,170,1480,
2003-10-14_12:53,5970.37,5970.37,5970.37,5970.37,11919,265,2017,
2003-10-14_12:54,5974.63,5974.63,5974.63,5974.63,12534,301,2089,
2003-10-14_12:55,5964.18,5964.18,5964.18,5964.18,15191,308,2664,
2003-10-14_12:56,5971.77,5971.77,5971.77,5971.77,12282,220,2063,
2003-10-14_12:57,5965.04,5965.04,5965.04,5965.04,16767,331,2865,
2003-10-14_12:58,5964.78,5964.78,5964.78,5964.78,11546,263,1934,
2003-10-14_12:59,5966.82,5966.82,5966.82,5966.82,16980,370,2611,
2003-10-14_13:00,5967.91,5967.91,5967.91,5967.91,12135,260,2146,
2003-10-14_13:01,5966.61,5966.61,5966.61,5966.61,16257,355,2750,
2003-10-14_13:02,5968.85,5968.85,5968.85,5968.85,13767,313,2431,
2003-10-14_13:03,5964.22,5964.22,5964.22,5964.22,17581,389,2964,
2003-10-14_13:04,5963.81,5963.81,5963.81,5963.81,11964,238,1973,
2003-10-14_13:05,5962.87,5962.87,5962.87,5962.87,16987,385,2794,
2003-10-14_13:06,5956.73,5956.73,5956.73,5956.73,10848,245,1901,
2003-10-14_13:07,5965.11,5965.11,5965.11,5965.11,22456,493,3372,
2003-10-14_13:08,5962.82,5962.82,5962.82,5962.82,16189,335,2488,
2003-10-14_13:09,5965.23,5965.23,5965.23,5965.23,18583,437,3052,
2003-10-14_13:10,5961.77,5961.77,5961.77,5961.77,12525,261,2321,
2003-10-14_13:11,5965.78,5965.78,5965.78,5965.78,18084,387,2897,
2003-10-14_13:12,5970.79,5970.79,5970.79,5970.79,12641,264,2316,
2003-10-14_13:13,5966.11,5966.11,5966.11,5966.11,21914,495,3322,
2003-10-14_13:14,5962.67,5962.67,5962.67,5962.67,17734,402,2608,
2003-10-14_13:15,5957.30,5957.30,5957.30,5957.30,20291,433,3212,
2003-10-14_13:16,5953.97,5953.97,5953.97,5953.97,14455,298,2518,
2003-10-14_13:17,5953.55,5953.55,5953.55,5953.55,25018,536,4308,
2003-10-14_13:18,5958.19,5958.19,5958.19,5958.19,19190,400,3176,
2003-10-14_13:19,5951.55,5951.55,5951.55,5951.55,27726,562,4373,
2003-10-14_13:20,5949.84,5949.84,5949.84,5949.84,22052,439,3403,
2003-10-14_13:21,5952.46,5952.46,5952.46,5952.46,24163,491,4585,
2003-10-14_13:22,5948.93,5948.93,5948.93,5948.93,22802,512,4297,
2003-10-14_13:23,5944.64,5944.64,5944.64,5944.64,30320,632,5286,
2003-10-14_13:24,5948.12,5948.12,5948.12,5948.12,29910,637,5029,
2003-10-14_13:25,5941.35,5941.35,5941.35,5941.35,40935,923,6763,
2003-10-14_13:26,5941.35,5941.35,5941.35,5941.35,0,0,0,
2003-10-14_13:27,5941.35,5941.35,5941.35,5941.35,0,0,0,
2003-10-14_13:28,5941.35,5941.35,5941.35,5941.35,0,0,0,
2003-10-14_13:29,5941.35,5941.35,5941.35,5941.35,0,0,0,
2003-10-14_13:30,5938.42,5938.42,5938.42,5938.42,304960,8157,32991,
2003-10-15_09:01,5967.93,5967.93,5967.93,5967.93,162945,3202,19713,
2003-10-15_09:02,5970.66,5970.66,5970.66,5970.66,31614,695,4637,
2003-10-15_09:03,5976.38,5976.38,5976.38,5976.38,47306,941,6969,
2003-10-15_09:04,5973.59,5973.59,5973.59,5973.59,33102,616,4885,
2003-10-15_09:05,5974.55,5974.55,5974.55,5974.55,48354,957,6976,
2003-10-15_09:06,5967.76,5967.76,5967.76,5967.76,38322,769,4853,
2003-10-15_09:07,5970.34,5970.34,5970.34,5970.34,44861,974,6820,
2003-10-15_09:08,5966.43,5966.43,5966.43,5966.43,29142,636,4459,
2003-10-15_09:09,5972.71,5972.71,5972.71,5972.71,43357,849,5909,
2003-10-15_09:10,5970.03,5970.03,5970.03,5970.03,30978,621,4533,
2003-10-15_09:11,5971.07,5971.07,5971.07,5971.07,37437,711,5432,
2003-10-15_09:12,5973.68,5973.68,5973.68,5973.68,27465,528,3967,
2003-10-15_09:13,5973.56,5973.56,5973.56,5973.56,34927,718,5467,
2003-10-15_09:14,5974.23,5974.23,5974.23,5974.23,29459,603,3899,
2003-10-15_09:15,5973.56,5973.56,5973.56,5973.56,38276,707,5410,
2003-10-15_09:16,5974.64,5974.64,5974.64,5974.64,29708,525,4026,
2003-10-15_09:17,5971.23,5971.23,5971.23,5971.23,45880,909,6540,
2003-10-15_09:18,5977.88,5977.88,5977.88,5977.88,32525,636,4433,
2003-10-15_09:19,5976.64,5976.64,5976.64,5976.64,41738,798,6086,
2003-10-15_09:20,5978.47,5978.47,5978.47,5978.47,32082,637,4706,
2003-10-15_09:21,5975.69,5975.69,5975.69,5975.69,50043,1017,6767,
2003-10-15_09:22,5978.31,5978.31,5978.31,5978.31,35990,644,4289,
2003-10-15_09:23,5978.27,5978.27,5978.27,5978.27,39960,787,5463,
2003-10-15_09:24,5972.42,5972.42,5972.42,5972.42,23123,420,3331,
2003-10-15_09:25,5973.23,5973.23,5973.23,5973.23,34992,682,5113,
2003-10-15_09:26,5974.59,5974.59,5974.59,5974.59,25461,519,3633,
2003-10-15_09:27,5972.25,5972.25,5972.25,5972.25,31858,693,4976,
2003-10-15_09:28,5972.14,5972.14,5972.14,5972.14,19778,398,3078,
2003-10-15_09:29,5970.71,5970.71,5970.71,5970.71,30074,667,4640,
2003-10-15_09:30,5969.40,5969.40,5969.40,5969.40,20331,380,3094,
2003-10-15_09:31,5971.02,5971.02,5971.02,5971.02,35319,667,5073,
2003-10-15_09:32,5962.90,5962.90,5962.90,5962.90,22900,486,3423,
2003-10-15_09:33,5964.28,5964.28,5964.28,5964.28,28483,549,4421,
2003-10-15_09:34,5964.00,5964.00,5964.00,5964.00,22998,413,3329,
2003-10-15_09:35,5961.77,5961.77,5961.77,5961.77,33852,611,4545,
2003-10-15_09:36,5959.11,5959.11,5959.11,5959.11,21580,426,3099,
2003-10-15_09:37,5953.86,5953.86,5953.86,5953.86,31045,641,4444,
2003-10-15_09:38,5945.26,5945.26,5945.26,5945.26,22018,514,3182,
2003-10-15_09:39,5947.75,5947.75,5947.75,5947.75,39309,951,5553,
2003-10-15_09:40,5943.20,5943.20,5943.20,5943.20,31503,629,4015,
2003-10-15_09:41,5929.81,5929.81,5929.81,5929.81,38327,885,5891,
2003-10-15_09:42,5928.54,5928.54,5928.54,5928.54,30944,608,4329,
2003-10-15_09:43,5923.08,5923.08,5923.08,5923.08,40776,1002,5624,
2003-10-15_09:44,5921.24,5921.24,5921.24,5921.24,27918,713,4245,
2003-10-15_09:45,5915.63,5915.63,5915.63,5915.63,46184,1006,6270,
2003-10-15_09:46,5915.31,5915.31,5915.31,5915.31,32699,576,4257,
2003-10-15_09:47,5918.33,5918.33,5918.33,5918.33,34070,668,4960,
2003-10-15_09:48,5920.72,5920.72,5920.72,5920.72,26238,580,4004,
2003-10-15_09:49,5920.56,5920.56,5920.56,5920.56,35116,760,5225,
2003-10-15_09:50,5923.66,5923.66,5923.66,5923.66,21201,500,3293,
2003-10-15_09:51,5934.89,5934.89,5934.89,5934.89,30975,699,4285,
2003-10-15_09:52,5936.16,5936.16,5936.16,5936.16,18140,420,2851,
2003-10-15_09:53,5939.02,5939.02,5939.02,5939.02,30071,677,4071,
2003-10-15_09:54,5932.28,5932.28,5932.28,5932.28,18001,396,2687,
2003-10-15_09:55,5938.15,5938.15,5938.15,5938.15,24317,578,3556,
2003-10-15_09:56,5940.67,5940.67,5940.67,5940.67,14841,378,2240,
2003-10-15_09:57,5944.25,5944.25,5944.25,5944.25,19543,445,3147,
2003-10-15_09:58,5949.66,5949.66,5949.66,5949.66,12795,290,2049,
2003-10-15_09:59,5942.18,5942.18,5942.18,5942.18,17648,375,2736,
2003-10-15_10:00,5949.28,5949.28,5949.28,5949.28,11301,234,1684,
2003-10-15_10:01,5942.08,5942.08,5942.08,5942.08,18694,433,2835,
2003-10-15_10:02,5945.43,5945.43,5945.43,5945.43,12112,233,1793,
2003-10-15_10:03,5940.99,5940.99,5940.99,5940.99,15049,325,2220,
2003-10-15_10:04,5937.83,5937.83,5937.83,5937.83,11634,251,1762,
2003-10-15_10:05,5944.35,5944.35,5944.35,5944.35,15447,356,2344,
2003-10-15_10:06,5936.12,5936.12,5936.12,5936.12,10867,205,1792,
2003-10-15_10:07,5938.82,5938.82,5938.82,5938.82,13252,288,2186,
2003-10-15_10:08,5939.19,5939.19,5939.19,5939.19,11485,220,1725,
2003-10-15_10:09,5931.59,5931.59,5931.59,5931.59,16688,363,2526,
2003-10-15_10:10,5938.76,5938.76,5938.76,5938.76,10994,238,1604,
2003-10-15_10:11,5936.45,5936.45,5936.45,5936.45,16606,353,2677,
2003-10-15_10:12,5940.35,5940.35,5940.35,5940.35,11041,240,1893,
2003-10-15_10:13,5940.19,5940.19,5940.19,5940.19,17127,398,2392,
2003-10-15_10:14,5940.35,5940.35,5940.35,5940.35,13744,278,1811,
2003-10-15_10:15,5942.86,5942.86,5942.86,5942.86,16991,329,2294,
2003-10-15_10:16,5942.09,5942.09,5942.09,5942.09,10918,228,1699,
2003-10-15_10:17,5944.03,5944.03,5944.03,5944.03,14989,307,2273,
2003-10-15_10:18,5939.67,5939.67,5939.67,5939.67,10888,213,1871,
2003-10-15_10:19,5939.46,5939.46,5939.46,5939.46,15153,356,2587,
2003-10-15_10:20,5942.79,5942.79,5942.79,5942.79,11031,235,1855,
2003-10-15_10:21,5941.81,5941.81,5941.81,5941.81,14756,291,2487,
2003-10-15_10:22,5938.77,5938.77,5938.77,5938.77,10557,229,1875,
2003-10-15_10:23,5939.49,5939.49,5939.49,5939.49,18956,355,2844,
2003-10-15_10:24,5941.57,5941.57,5941.57,5941.57,13051,300,2057,
2003-10-15_10:25,5938.63,5938.63,5938.63,5938.63,18612,365,2870,
2003-10-15_10:26,5933.64,5933.64,5933.64,5933.64,13504,227,1841,
2003-10-15_10:27,5934.53,5934.53,5934.53,5934.53,19971,415,2861,
2003-10-15_10:28,5940.68,5940.68,5940.68,5940.68,10971,254,1768,
2003-10-15_10:29,5940.48,5940.48,5940.48,5940.48,15133,301,2324,
2003-10-15_10:30,5936.90,5936.90,5936.90,5936.90,9268,189,1592,
2003-10-15_10:31,5937.65,5937.65,5937.65,5937.65,12933,250,2176,
2003-10-15_10:32,5933.64,5933.64,5933.64,5933.64,9517,193,1608,
2003-10-15_10:33,5933.06,5933.06,5933.06,5933.06,13000,250,2157,
2003-10-15_10:34,5937.27,5937.27,5937.27,5937.27,13113,228,1681,
2003-10-15_10:35,5935.23,5935.23,5935.23,5935.23,11300,228,2073,
2003-10-15_10:36,5936.24,5936.24,5936.24,5936.24,8493,144,1341,
2003-10-15_10:37,5936.27,5936.27,5936.27,5936.27,14851,279,2077,
2003-10-15_10:38,5937.40,5937.40,5937.40,5937.40,13132,239,1792,
2003-10-15_10:39,5934.65,5934.65,5934.65,5934.65,14010,275,2212,
2003-10-15_10:40,5934.23,5934.23,5934.23,5934.23,12222,233,1841,
2003-10-15_10:41,5935.60,5935.60,5935.60,5935.60,16985,363,2817,
2003-10-15_10:42,5925.93,5925.93,5925.93,5925.93,13805,292,2292,
2003-10-15_10:43,5926.21,5926.21,5926.21,5926.21,24035,447,3430,
2003-10-15_10:44,5925.06,5925.06,5925.06,5925.06,16360,292,2254,
2003-10-15_10:45,5918.64,5918.64,5918.64,5918.64,20570,394,3186,
2003-10-15_10:46,5923.26,5923.26,5923.26,5923.26,18313,308,2501,
2003-10-15_10:47,5922.87,5922.87,5922.87,5922.87,33916,637,3892,
2003-10-15_10:48,5917.08,5917.08,5917.08,5917.08,16107,317,2153,
2003-10-15_10:49,5919.81,5919.81,5919.81,5919.81,23354,489,3403,
2003-10-15_10:50,5919.53,5919.53,5919.53,5919.53,18270,343,2585,
2003-10-15_10:51,5913.28,5913.28,5913.28,5913.28,23068,481,3271,
2003-10-15_10:52,5917.96,5917.96,5917.96,5917.96,14236,274,2017,
2003-10-15_10:53,5915.13,5915.13,5915.13,5915.13,22576,499,2753,
2003-10-15_10:54,5920.18,5920.18,5920.18,5920.18,14035,293,2079,
2003-10-15_10:55,5914.84,5914.84,5914.84,5914.84,20564,466,3009,
2003-10-15_10:56,5916.86,5916.86,5916.86,5916.86,12809,273,1703,
2003-10-15_10:57,5920.51,5920.51,5920.51,5920.51,16256,336,2431,
2003-10-15_10:58,5921.07,5921.07,5921.07,5921.07,10914,225,1545,
2003-10-15_10:59,5920.99,5920.99,5920.99,5920.99,14604,326,2263,
2003-10-15_11:00,5927.72,5927.72,5927.72,5927.72,9917,212,1596,
2003-10-15_11:01,5924.74,5924.74,5924.74,5924.74,15036,308,2177,
2003-10-15_11:02,5929.53,5929.53,5929.53,5929.53,9973,191,1584,
2003-10-15_11:03,5928.54,5928.54,5928.54,5928.54,15405,387,2667,
2003-10-15_11:04,5934.55,5934.55,5934.55,5934.55,9879,223,1654,
2003-10-15_11:05,5934.25,5934.25,5934.25,5934.25,12700,299,2190,
2003-10-15_11:06,5932.34,5932.34,5932.34,5932.34,8715,175,1463,
2003-10-15_11:07,5927.26,5927.26,5927.26,5927.26,13294,290,2357,
2003-10-15_11:08,5927.17,5927.17,5927.17,5927.17,10508,219,1716,
2003-10-15_11:09,5936.06,5936.06,5936.06,5936.06,15473,329,2800,
2003-10-15_11:10,5937.24,5937.24,5937.24,5937.24,11569,239,1892,
2003-10-15_11:11,5933.47,5933.47,5933.47,5933.47,12912,282,2346,
2003-10-15_11:12,5933.31,5933.31,5933.31,5933.31,8521,188,1638,
2003-10-15_11:13,5937.72,5937.72,5937.72,5937.72,15162,360,2279,
2003-10-15_11:14,5940.54,5940.54,5940.54,5940.54,8836,222,1412,
2003-10-15_11:15,5940.55,5940.55,5940.55,5940.55,18614,551,2914,
2003-10-15_11:16,5944.02,5944.02,5944.02,5944.02,12246,354,2193,
2003-10-15_11:17,5946.65,5946.65,5946.65,5946.65,20695,556,3117,
2003-10-15_11:18,5956.67,5956.67,5956.67,5956.67,15292,402,2209,
2003-10-15_11:19,5954.20,5954.20,5954.20,5954.20,22590,609,3247,
2003-10-15_11:20,5958.23,5958.23,5958.23,5958.23,15678,365,2510,
2003-10-15_11:21,5955.50,5955.50,5955.50,5955.50,23874,505,3408,
2003-10-15_11:22,5962.79,5962.79,5962.79,5962.79,16487,344,2451,
2003-10-15_11:23,5959.97,5959.97,5959.97,5959.97,22221,453,2974,
2003-10-15_11:24,5959.02,5959.02,5959.02,5959.02,15501,278,2009,
2003-10-15_11:25,5953.25,5953.25,5953.25,5953.25,15451,322,2543,
2003-10-15_11:26,5957.18,5957.18,5957.18,5957.18,10673,234,1963,
2003-10-15_11:27,5949.69,5949.69,5949.69,5949.69,13453,280,2439,
2003-10-15_11:28,5953.55,5953.55,5953.55,5953.55,9315,166,1506,
2003-10-15_11:29,5948.99,5948.99,5948.99,5948.99,12580,238,2034,
2003-10-15_11:30,5946.12,5946.12,5946.12,5946.12,12237,167,1655,
2003-10-15_11:31,5942.41,5942.41,5942.41,5942.41,12535,244,1923,
2003-10-15_11:32,5945.32,5945.32,5945.32,5945.32,7688,178,1332,
2003-10-15_11:33,5940.24,5940.24,5940.24,5940.24,10942,257,1935,
2003-10-15_11:34,5937.62,5937.62,5937.62,5937.62,8080,169,1359,
2003-10-15_11:35,5943.75,5943.75,5943.75,5943.75,13592,288,2266,
2003-10-15_11:36,5941.24,5941.24,5941.24,5941.24,6900,141,1333,
2003-10-15_11:37,5940.14,5940.14,5940.14,5940.14,12120,224,2006,
2003-10-15_11:38,5941.43,5941.43,5941.43,5941.43,9936,186,1687,
2003-10-15_11:39,5939.27,5939.27,5939.27,5939.27,13039,277,2217,
2003-10-15_11:40,5942.53,5942.53,5942.53,5942.53,11493,208,1489,
2003-10-15_11:41,5937.08,5937.08,5937.08,5937.08,15636,315,2149,
2003-10-15_11:42,5941.49,5941.49,5941.49,5941.49,13243,288,1827,
2003-10-15_11:43,5938.10,5938.10,5938.10,5938.10,14075,310,2153,
2003-10-15_11:44,5937.39,5937.39,5937.39,5937.39,9421,171,1482,
2003-10-15_11:45,5927.98,5927.98,5927.98,5927.98,11852,262,2092,
2003-10-15_11:46,5934.05,5934.05,5934.05,5934.05,8997,184,1451,
2003-10-15_11:47,5931.98,5931.98,5931.98,5931.98,10741,225,1973,
2003-10-15_11:48,5934.28,5934.28,5934.28,5934.28,9457,201,1608,
2003-10-15_11:49,5934.56,5934.56,5934.56,5934.56,10017,198,1676,
2003-10-15_11:50,5938.31,5938.31,5938.31,5938.31,7689,157,1285,
2003-10-15_11:51,5937.74,5937.74,5937.74,5937.74,9525,184,1697,
2003-10-15_11:52,5941.21,5941.21,5941.21,5941.21,8517,199,1449,
2003-10-15_11:53,5937.80,5937.80,5937.80,5937.80,10141,222,1846,
2003-10-15_11:54,5940.78,5940.78,5940.78,5940.78,7463,132,1105,
2003-10-15_11:55,5940.28,5940.28,5940.28,5940.28,11260,218,1681,
2003-10-15_11:56,5942.88,5942.88,5942.88,5942.88,7016,147,1195,
2003-10-15_11:57,5944.95,5944.95,5944.95,5944.95,9466,208,1555,
2003-10-15_11:58,5944.78,5944.78,5944.78,5944.78,8464,155,1238,
2003-10-15_11:59,5947.77,5947.77,5947.77,5947.77,12926,243,1980,
2003-10-15_12:00,5948.81,5948.81,5948.81,5948.81,7681,134,1223,
2003-10-15_12:01,5945.73,5945.73,5945.73,5945.73,11970,294,1852,
2003-10-15_12:02,5946.19,5946.19,5946.19,5946.19,6638,154,1203,
2003-10-15_12:03,5952.28,5952.28,5952.28,5952.28,12402,285,1989,
2003-10-15_12:04,5951.05,5951.05,5951.05,5951.05,7471,162,1241,
2003-10-15_12:05,5948.58,5948.58,5948.58,5948.58,9607,213,1693,
2003-10-15_12:06,5948.39,5948.39,5948.39,5948.39,8414,194,1389,
2003-10-15_12:07,5953.60,5953.60,5953.60,5953.60,13726,297,1964,
2003-10-15_12:08,5955.86,5955.86,5955.86,5955.86,11343,273,1663,
2003-10-15_12:09,5955.57,5955.57,5955.57,5955.57,19312,409,2923,
2003-10-15_12:10,5958.56,5958.56,5958.56,5958.56,10648,240,1638,
2003-10-15_12:11,5955.25,5955.25,5955.25,5955.25,22581,437,2944,
2003-10-15_12:12,5958.10,5958.10,5958.10,5958.10,12499,305,1954,
2003-10-15_12:13,5961.08,5961.08,5961.08,5961.08,15541,403,2653,
2003-10-15_12:14,5957.01,5957.01,5957.01,5957.01,9284,289,1699,
2003-10-15_12:15,5957.46,5957.46,5957.46,5957.46,12801,275,2238,
2003-10-15_12:16,5958.19,5958.19,5958.19,5958.19,8828,182,1462,
2003-10-15_12:17,5957.83,5957.83,5957.83,5957.83,11911,297,2062,
2003-10-15_12:18,5958.07,5958.07,5958.07,5958.07,7443,169,1329,
2003-10-15_12:19,5960.90,5960.90,5960.90,5960.90,10611,263,1907,
2003-10-15_12:20,5959.91,5959.91,5959.91,5959.91,6442,146,1301,
2003-10-15_12:21,5952.66,5952.66,5952.66,5952.66,9637,228,1932,
2003-10-15_12:22,5959.34,5959.34,5959.34,5959.34,6955,155,1347,
2003-10-15_12:23,5949.72,5949.72,5949.72,5949.72,10114,229,1828,
2003-10-15_12:24,5948.78,5948.78,5948.78,5948.78,6555,142,1177,
2003-10-15_12:25,5949.60,5949.60,5949.60,5949.60,12117,281,2077,
2003-10-15_12:26,5952.18,5952.18,5952.18,5952.18,8666,179,1316,
2003-10-15_12:27,5951.02,5951.02,5951.02,5951.02,10912,248,1716,
2003-10-15_12:28,5947.92,5947.92,5947.92,5947.92,8891,198,1523,
2003-10-15_12:29,5950.07,5950.07,5950.07,5950.07,9301,207,1710,
2003-10-15_12:30,5947.10,5947.10,5947.10,5947.10,6875,145,1261,
2003-10-15_12:31,5949.45,5949.45,5949.45,5949.45,9657,225,1827,
2003-10-15_12:32,5951.59,5951.59,5951.59,5951.59,7736,175,1424,
2003-10-15_12:33,5947.35,5947.35,5947.35,5947.35,11694,251,2165,
2003-10-15_12:34,5943.89,5943.89,5943.89,5943.89,9892,210,1695,
2003-10-15_12:35,5948.86,5948.86,5948.86,5948.86,12164,259,2346,
2003-10-15_12:36,5945.66,5945.66,5945.66,5945.66,10233,217,1913,
2003-10-15_12:37,5943.23,5943.23,5943.23,5943.23,12936,311,2508,
2003-10-15_12:38,5947.71,5947.71,5947.71,5947.71,11219,198,1798,
2003-10-15_12:39,5942.07,5942.07,5942.07,5942.07,15302,328,2678,
2003-10-15_12:40,5950.43,5950.43,5950.43,5950.43,12308,270,2099,
2003-10-15_12:41,5951.71,5951.71,5951.71,5951.71,16554,397,2893,
2003-10-15_12:42,5945.11,5945.11,5945.11,5945.11,10999,205,1800,
2003-10-15_12:43,5942.87,5942.87,5942.87,5942.87,15833,307,2539,
2003-10-15_12:44,5941.78,5941.78,5941.78,5941.78,10791,234,1878,
2003-10-15_12:45,5949.00,5949.00,5949.00,5949.00,19019,473,3047,
2003-10-15_12:46,5941.14,5941.14,5941.14,5941.14,10137,199,1878,
2003-10-15_12:47,5945.88,5945.88,5945.88,5945.88,20043,473,3353,
2003-10-15_12:48,5944.25,5944.25,5944.25,5944.25,12053,249,2080,
2003-10-15_12:49,5943.91,5943.91,5943.91,5943.91,17339,395,2933,
2003-10-15_12:50,5943.47,5943.47,5943.47,5943.47,10498,239,1844,
2003-10-15_12:51,5944.43,5944.43,5944.43,5944.43,16278,405,2916,
2003-10-15_12:52,5942.48,5942.48,5942.48,5942.48,15484,293,2258,
2003-10-15_12:53,5945.55,5945.55,5945.55,5945.55,16385,348,2816,
2003-10-15_12:54,5945.52,5945.52,5945.52,5945.52,9963,211,1830,
2003-10-15_12:55,5944.50,5944.50,5944.50,5944.50,18057,410,2690,
2003-10-15_12:56,5944.40,5944.40,5944.40,5944.40,9983,223,1824,
2003-10-15_12:57,5945.76,5945.76,5945.76,5945.76,11272,275,2238,
2003-10-15_12:58,5944.87,5944.87,5944.87,5944.87,8986,208,1522,
2003-10-15_12:59,5943.95,5943.95,5943.95,5943.95,12339,283,2200,
2003-10-15_13:00,5951.09,5951.09,5951.09,5951.09,7346,169,1467,
2003-10-15_13:01,5950.56,5950.56,5950.56,5950.56,11763,256,2209,
2003-10-15_13:02,5948.34,5948.34,5948.34,5948.34,7677,156,1558,
2003-10-15_13:03,5944.92,5944.92,5944.92,5944.92,11146,281,2329,
2003-10-15_13:04,5946.56,5946.56,5946.56,5946.56,9537,201,1692,
2003-10-15_13:05,5943.47,5943.47,5943.47,5943.47,14650,355,2668,
2003-10-15_13:06,5944.12,5944.12,5944.12,5944.12,9426,216,1747,
2003-10-15_13:07,5940.31,5940.31,5940.31,5940.31,13858,289,2572,
2003-10-15_13:08,5939.74,5939.74,5939.74,5939.74,11766,248,1991,
2003-10-15_13:09,5939.07,5939.07,5939.07,5939.07,16512,357,2905,
2003-10-15_13:10,5938.26,5938.26,5938.26,5938.26,11926,303,2174,
2003-10-15_13:11,5937.85,5937.85,5937.85,5937.85,21076,433,3460,
2003-10-15_13:12,5936.09,5936.09,5936.09,5936.09,15195,338,2549,
2003-10-15_13:13,5931.93,5931.93,5931.93,5931.93,20697,463,3445,
2003-10-15_13:14,5934.37,5934.37,5934.37,5934.37,14427,279,2319,
2003-10-15_13:15,5930.84,5930.84,5930.84,5930.84,26297,559,4292,
2003-10-15_13:16,5924.34,5924.34,5924.34,5924.34,20088,398,3103,
2003-10-15_13:17,5930.66,5930.66,5930.66,5930.66,24948,548,4049,
2003-10-15_13:18,5928.09,5928.09,5928.09,5928.09,18037,342,2779,
2003-10-15_13:19,5929.63,5929.63,5929.63,5929.63,30868,619,4849,
2003-10-15_13:20,5928.00,5928.00,5928.00,5928.00,21997,391,3350,
2003-10-15_13:21,5927.33,5927.33,5927.33,5927.33,25528,521,4027,
2003-10-15_13:22,5928.75,5928.75,5928.75,5928.75,18410,382,3166,
2003-10-15_13:23,5933.91,5933.91,5933.91,5933.91,27682,586,4903,
2003-10-15_13:24,5934.84,5934.84,5934.84,5934.84,20384,410,3632,
2003-10-15_13:25,5928.73,5928.73,5928.73,5928.73,32529,720,5426,
2003-10-15_13:26,5928.73,5928.73,5928.73,5928.73,0,0,0,
2003-10-15_13:27,5928.73,5928.73,5928.73,5928.73,0,0,0,
2003-10-15_13:28,5928.73,5928.73,5928.73,5928.73,0,0,0,
2003-10-15_13:29,5928.73,5928.73,5928.73,5928.73,0,0,0,
2003-10-15_13:30,5924.38,5924.38,5924.38,5924.38,198112,4583,30289,
2003-10-16_09:01,5935.15,5935.15,5935.15,5935.15,148073,2805,20051,
2003-10-16_09:02,5938.49,5938.49,5938.49,5938.49,30233,653,4678,
2003-10-16_09:03,5940.91,5940.91,5940.91,5940.91,47294,966,7282,
2003-10-16_09:04,5941.99,5941.99,5941.99,5941.99,31115,654,5302,
2003-10-16_09:05,5952.43,5952.43,5952.43,5952.43,46732,864,6774,
2003-10-16_09:06,5947.11,5947.11,5947.11,5947.11,44915,881,6006,
2003-10-16_09:07,5956.42,5956.42,5956.42,5956.42,47680,1034,7424,
2003-10-16_09:08,5948.48,5948.48,5948.48,5948.48,31641,704,5115,
2003-10-16_09:09,5962.20,5962.20,5962.20,5962.20,52786,1101,7284,
2003-10-16_09:10,5961.67,5961.67,5961.67,5961.67,36723,810,5401,
2003-10-16_09:11,5957.33,5957.33,5957.33,5957.33,44013,991,7169,
2003-10-16_09:12,5961.79,5961.79,5961.79,5961.79,33112,740,5216,
2003-10-16_09:13,5956.45,5956.45,5956.45,5956.45,40591,843,6258,
2003-10-16_09:14,5943.13,5943.13,5943.13,5943.13,26892,557,4257,
2003-10-16_09:15,5943.25,5943.25,5943.25,5943.25,35421,668,5616,
2003-10-16_09:16,5937.40,5937.40,5937.40,5937.40,21212,455,3636,
2003-10-16_09:17,5936.05,5936.05,5936.05,5936.05,31553,662,4883,
2003-10-16_09:18,5934.30,5934.30,5934.30,5934.30,21637,489,3331,
2003-10-16_09:19,5930.89,5930.89,5930.89,5930.89,28089,591,4317,
2003-10-16_09:20,5928.70,5928.70,5928.70,5928.70,20025,424,3263,
2003-10-16_09:21,5935.31,5935.31,5935.31,5935.31,34150,748,4280,
2003-10-16_09:22,5937.98,5937.98,5937.98,5937.98,27319,552,3627,
2003-10-16_09:23,5942.41,5942.41,5942.41,5942.41,30450,636,4666,
2003-10-16_09:24,5950.06,5950.06,5950.06,5950.06,24929,502,3612,
2003-10-16_09:25,5947.90,5947.90,5947.90,5947.90,25485,537,4174,
2003-10-16_09:26,5956.53,5956.53,5956.53,5956.53,20386,445,3410,
2003-10-16_09:27,5952.67,5952.67,5952.67,5952.67,29808,638,4501,
2003-10-16_09:28,5959.78,5959.78,5959.78,5959.78,21789,465,3431,
2003-10-16_09:29,5958.88,5958.88,5958.88,5958.88,26657,697,4583,
2003-10-16_09:30,5965.58,5965.58,5965.58,5965.58,24082,626,3760,
2003-10-16_09:31,5971.95,5971.95,5971.95,5971.95,27593,680,4848,
2003-10-16_09:32,5975.64,5975.64,5975.64,5975.64,24110,562,3681,
2003-10-16_09:33,5977.16,5977.16,5977.16,5977.16,32549,783,5494,
2003-10-16_09:34,5975.37,5975.37,5975.37,5975.37,28562,709,4437,
2003-10-16_09:35,5979.61,5979.61,5979.61,5979.61,33406,806,5504,
2003-10-16_09:36,5980.15,5980.15,5980.15,5980.15,22876,588,4044,
2003-10-16_09:37,5976.83,5976.83,5976.83,5976.83,34300,763,5623,
2003-10-16_09:38,5980.79,5980.79,5980.79,5980.79,25635,618,3954,
2003-10-16_09:39,5983.58,5983.58,5983.58,5983.58,32116,846,5586,
2003-10-16_09:40,5978.89,5978.89,5978.89,5978.89,21140,526,3613,
2003-10-16_09:41,5977.93,5977.93,5977.93,5977.93,23823,610,4072,
2003-10-16_09:42,5977.86,5977.86,5977.86,5977.86,19666,524,3427,
2003-10-16_09:43,5982.78,5982.78,5982.78,5982.78,26137,694,4240,
2003-10-16_09:44,5977.90,5977.90,5977.90,5977.90,18753,450,3044,
2003-10-16_09:45,5984.71,5984.71,5984.71,5984.71,23554,562,3774,
2003-10-16_09:46,5984.48,5984.48,5984.48,5984.48,18543,392,2729,
2003-10-16_09:47,5974.37,5974.37,5974.37,5974.37,22874,468,3556,
2003-10-16_09:48,5976.21,5976.21,5976.21,5976.21,18882,376,2796,
2003-10-16_09:49,5972.51,5972.51,5972.51,5972.51,20386,408,3311,
2003-10-16_09:50,5970.21,5970.21,5970.21,5970.21,19562,416,2771,
2003-10-16_09:51,5970.12,5970.12,5970.12,5970.12,24261,512,3557,
2003-10-16_09:52,5972.52,5972.52,5972.52,5972.52,20109,501,2997,
2003-10-16_09:53,5981.28,5981.28,5981.28,5981.28,30404,730,4247,
2003-10-16_09:54,5979.03,5979.03,5979.03,5979.03,22933,511,3563,
2003-10-16_09:55,5985.12,5985.12,5985.12,5985.12,30123,673,4339,
2003-10-16_09:56,5982.93,5982.93,5982.93,5982.93,24652,618,3991,
2003-10-16_09:57,5983.05,5983.05,5983.05,5983.05,33075,875,5088,
2003-10-16_09:58,5993.07,5993.07,5993.07,5993.07,21894,503,3397,
2003-10-16_09:59,5994.48,5994.48,5994.48,5994.48,27515,693,4371,
2003-10-16_10:00,5991.44,5991.44,5991.44,5991.44,21245,545,3459,
2003-10-16_10:01,5996.58,5996.58,5996.58,5996.58,29942,706,4555,
2003-10-16_10:02,5998.48,5998.48,5998.48,5998.48,20195,503,3443,
2003-10-16_10:03,5995.17,5995.17,5995.17,5995.17,26429,661,4609,
2003-10-16_10:04,6000.09,6000.09,6000.09,6000.09,21913,532,3248,
2003-10-16_10:05,5998.45,5998.45,5998.45,5998.45,29350,656,4595,
2003-10-16_10:06,5997.35,5997.35,5997.35,5997.35,24339,632,3970,
2003-10-16_10:07,5991.24,5991.24,5991.24,5991.24,29217,671,4770,
2003-10-16_10:08,5991.64,5991.64,5991.64,5991.64,21867,543,3561,
2003-10-16_10:09,5989.21,5989.21,5989.21,5989.21,28125,639,4529,
2003-10-16_10:10,5987.86,5987.86,5987.86,5987.86,18414,384,3047,
2003-10-16_10:11,5984.04,5984.04,5984.04,5984.04,25045,522,3731,
2003-10-16_10:12,5984.74,5984.74,5984.74,5984.74,15152,342,2536,
2003-10-16_10:13,5985.62,5985.62,5985.62,5985.62,22031,464,3565,
2003-10-16_10:14,5988.49,5988.49,5988.49,5988.49,14668,321,2298,
2003-10-16_10:15,5988.72,5988.72,5988.72,5988.72,21389,439,3567,
2003-10-16_10:16,5982.34,5982.34,5982.34,5982.34,14205,266,2304,
2003-10-16_10:17,5992.09,5992.09,5992.09,5992.09,22005,423,3603,
2003-10-16_10:18,5991.97,5991.97,5991.97,5991.97,15703,288,2596,
2003-10-16_10:19,5989.98,5989.98,5989.98,5989.98,21053,384,3519,
2003-10-16_10:20,5993.76,5993.76,5993.76,5993.76,14465,296,2534,
2003-10-16_10:21,5992.30,5992.30,5992.30,5992.30,19912,473,3441,
2003-10-16_10:22,5991.52,5991.52,5991.52,5991.52,14418,339,2341,
2003-10-16_10:23,5992.41,5992.41,5992.41,5992.41,21690,515,3492,
2003-10-16_10:24,5991.30,5991.30,5991.30,5991.30,17232,448,2976,
2003-10-16_10:25,5994.96,5994.96,5994.96,5994.96,21464,518,3728,
2003-10-16_10:26,5998.92,5998.92,5998.92,5998.92,18029,426,3066,
2003-10-16_10:27,6005.36,6005.36,6005.36,6005.36,29112,843,4900,
2003-10-16_10:28,6004.82,6004.82,6004.82,6004.82,27933,777,4283,
2003-10-16_10:29,6007.34,6007.34,6007.34,6007.34,31240,800,4928,
2003-10-16_10:30,6006.64,6006.64,6006.64,6006.64,24307,528,3831,
2003-10-16_10:31,6004.57,6004.57,6004.57,6004.57,26106,605,4314,
2003-10-16_10:32,6003.03,6003.03,6003.03,6003.03,16437,371,2783,
2003-10-16_10:33,5999.81,5999.81,5999.81,5999.81,20586,505,3754,
2003-10-16_10:34,5998.48,5998.48,5998.48,5998.48,13779,316,2353,
2003-10-16_10:35,5995.93,5995.93,5995.93,5995.93,19312,420,3332,
2003-10-16_10:36,5998.08,5998.08,5998.08,5998.08,14650,324,2318,
2003-10-16_10:37,5997.43,5997.43,5997.43,5997.43,17585,352,2992,
2003-10-16_10:38,5994.28,5994.28,5994.28,5994.28,12280,271,2236,
2003-10-16_10:39,5999.72,5999.72,5999.72,5999.72,16232,322,2643,
2003-10-16_10:40,5997.96,5997.96,5997.96,5997.96,11792,276,2052,
2003-10-16_10:41,5996.57,5996.57,5996.57,5996.57,17446,484,2835,
2003-10-16_10:42,5999.38,5999.38,5999.38,5999.38,17575,489,2891,
2003-10-16_10:43,5999.01,5999.01,5999.01,5999.01,18928,536,3233,
2003-10-16_10:44,6002.95,6002.95,6002.95,6002.95,19359,564,3211,
2003-10-16_10:45,6007.27,6007.27,6007.27,6007.27,29661,833,4879,
2003-10-16_10:46,6005.45,6005.45,6005.45,6005.45,19351,429,3169,
2003-10-16_10:47,6003.64,6003.64,6003.64,6003.64,26997,709,4348,
2003-10-16_10:48,6005.76,6005.76,6005.76,6005.76,16582,365,2716,
2003-10-16_10:49,6003.48,6003.48,6003.48,6003.48,20048,495,3490,
2003-10-16_10:50,6005.39,6005.39,6005.39,6005.39,16414,398,2752,
2003-10-16_10:51,6004.45,6004.45,6004.45,6004.45,20178,493,3066,
2003-10-16_10:52,6001.17,6001.17,6001.17,6001.17,15974,371,2432,
2003-10-16_10:53,6001.22,6001.22,6001.22,6001.22,18881,447,3143,
2003-10-16_10:54,5998.74,5998.74,5998.74,5998.74,14938,329,2353,
2003-10-16_10:55,6003.82,6003.82,6003.82,6003.82,23390,548,3441,
2003-10-16_10:56,5993.23,5993.23,5993.23,5993.23,17329,385,2554,
2003-10-16_10:57,5999.83,5999.83,5999.83,5999.83,24274,588,3721,
2003-10-16_10:58,6001.85,6001.85,6001.85,6001.85,13453,309,2262,
2003-10-16_10:59,6002.25,6002.25,6002.25,6002.25,19551,487,3196,
2003-10-16_11:00,6000.26,6000.26,6000.26,6000.26,14930,303,2562,
2003-10-16_11:01,6005.35,6005.35,6005.35,6005.35,19692,508,2942,
2003-10-16_11:02,6003.17,6003.17,6003.17,6003.17,15728,346,2455,
2003-10-16_11:03,5998.57,5998.57,5998.57,5998.57,20568,459,3308,
2003-10-16_11:04,6007.84,6007.84,6007.84,6007.84,18712,439,3079,
2003-10-16_11:05,5997.36,5997.36,5997.36,5997.36,23789,548,3905,
2003-10-16_11:06,6002.02,6002.02,6002.02,6002.02,13579,333,2456,
2003-10-16_11:07,6009.59,6009.59,6009.59,6009.59,22644,554,3904,
2003-10-16_11:08,6008.31,6008.31,6008.31,6008.31,19337,456,2928,
2003-10-16_11:09,6011.10,6011.10,6011.10,6011.10,21481,452,3441,
2003-10-16_11:10,6008.71,6008.71,6008.71,6008.71,13904,321,2434,
2003-10-16_11:11,6009.12,6009.12,6009.12,6009.12,21647,593,3598,
2003-10-16_11:12,6017.31,6017.31,6017.31,6017.31,26237,710,3524,
2003-10-16_11:13,6019.86,6019.86,6019.86,6019.86,45397,1257,6609,
2003-10-16_11:14,6030.53,6030.53,6030.53,6030.53,25781,639,4270,
2003-10-16_11:15,6024.48,6024.48,6024.48,6024.48,38362,989,6195,
2003-10-16_11:16,6032.73,6032.73,6032.73,6032.73,27457,642,4338,
2003-10-16_11:17,6035.23,6035.23,6035.23,6035.23,40368,1017,6328,
2003-10-16_11:18,6035.56,6035.56,6035.56,6035.56,26130,637,4064,
2003-10-16_11:19,6033.15,6033.15,6033.15,6033.15,47391,1084,6755,
2003-10-16_11:20,6034.75,6034.75,6034.75,6034.75,25489,579,3598,
2003-10-16_11:21,6027.71,6027.71,6027.71,6027.71,26764,670,4559,
2003-10-16_11:22,6024.88,6024.88,6024.88,6024.88,15614,378,2842,
2003-10-16_11:23,6031.05,6031.05,6031.05,6031.05,23393,532,3778,
2003-10-16_11:24,6023.69,6023.69,6023.69,6023.69,14255,319,2518,
2003-10-16_11:25,6018.99,6018.99,6018.99,6018.99,20062,444,3125,
2003-10-16_11:26,6018.25,6018.25,6018.25,6018.25,13568,300,2295,
2003-10-16_11:27,6016.00,6016.00,6016.00,6016.00,19514,461,3270,
2003-10-16_11:28,6014.92,6014.92,6014.92,6014.92,13710,279,2343,
2003-10-16_11:29,6011.66,6011.66,6011.66,6011.66,18473,384,2930,
2003-10-16_11:30,6013.59,6013.59,6013.59,6013.59,14815,348,2366,
2003-10-16_11:31,6017.56,6017.56,6017.56,6017.56,18169,382,3237,
2003-10-16_11:32,6012.77,6012.77,6012.77,6012.77,14553,308,2145,
2003-10-16_11:33,6015.98,6015.98,6015.98,6015.98,19366,399,3018,
2003-10-16_11:34,6028.69,6028.69,6028.69,6028.69,15477,337,2268,
2003-10-16_11:35,6024.99,6024.99,6024.99,6024.99,22109,520,3480,
2003-10-16_11:36,6021.62,6021.62,6021.62,6021.62,10430,208,1824,
2003-10-16_11:37,6024.86,6024.86,6024.86,6024.86,19171,425,3016,
2003-10-16_11:38,6028.68,6028.68,6028.68,6028.68,12669,305,2066,
2003-10-16_11:39,6025.16,6025.16,6025.16,6025.16,17882,401,3081,
2003-10-16_11:40,6023.88,6023.88,6023.88,6023.88,10861,252,1965,
2003-10-16_11:41,6027.28,6027.28,6027.28,6027.28,18271,454,3290,
2003-10-16_11:42,6025.01,6025.01,6025.01,6025.01,12655,381,2435,
2003-10-16_11:43,6024.09,6024.09,6024.09,6024.09,17705,428,3137,
2003-10-16_11:44,6023.09,6023.09,6023.09,6023.09,12987,266,2131,
2003-10-16_11:45,6026.87,6026.87,6026.87,6026.87,16071,398,2829,
2003-10-16_11:46,6016.91,6016.91,6016.91,6016.91,10343,261,1932,
2003-10-16_11:47,6018.49,6018.49,6018.49,6018.49,15121,332,2340,
2003-10-16_11:48,6018.14,6018.14,6018.14,6018.14,10359,234,1827,
2003-10-16_11:49,6013.25,6013.25,6013.25,6013.25,19619,468,2522,
2003-10-16_11:50,6024.82,6024.82,6024.82,6024.82,14773,362,2466,
2003-10-16_11:51,6010.23,6010.23,6010.23,6010.23,14962,346,2687,
2003-10-16_11:52,6008.46,6008.46,6008.46,6008.46,11566,261,1861,
2003-10-16_11:53,6005.21,6005.21,6005.21,6005.21,20673,453,2960,
2003-10-16_11:54,6005.55,6005.55,6005.55,6005.55,12713,291,2039,
2003-10-16_11:55,6003.38,6003.38,6003.38,6003.38,17890,393,2662,
2003-10-16_11:56,6000.35,6000.35,6000.35,6000.35,12695,305,2025,
2003-10-16_11:57,6005.02,6005.02,6005.02,6005.02,21801,516,3420,
2003-10-16_11:58,5999.89,5999.89,5999.89,5999.89,14051,365,2266,
2003-10-16_11:59,6002.72,6002.72,6002.72,6002.72,17354,431,2897,
2003-10-16_12:00,6007.53,6007.53,6007.53,6007.53,10504,245,1918,
2003-10-16_12:01,6010.62,6010.62,6010.62,6010.62,16576,401,2644,
2003-10-16_12:02,6005.86,6005.86,6005.86,6005.86,10798,242,1693,
2003-10-16_12:03,6012.45,6012.45,6012.45,6012.45,13742,364,2321,
2003-10-16_12:04,6012.08,6012.08,6012.08,6012.08,11940,314,1913,
2003-10-16_12:05,6018.02,6018.02,6018.02,6018.02,13975,369,2440,
2003-10-16_12:06,6012.55,6012.55,6012.55,6012.55,10468,257,1558,
2003-10-16_12:07,6010.39,6010.39,6010.39,6010.39,13268,303,2131,
2003-10-16_12:08,6011.01,6011.01,6011.01,6011.01,9151,221,1643,
2003-10-16_12:09,6008.28,6008.28,6008.28,6008.28,9840,211,1739,
2003-10-16_12:10,6012.31,6012.31,6012.31,6012.31,7511,167,1318,
2003-10-16_12:11,6007.49,6007.49,6007.49,6007.49,10288,247,2052,
2003-10-16_12:12,6011.62,6011.62,6011.62,6011.62,6954,174,1331,
2003-10-16_12:13,6009.94,6009.94,6009.94,6009.94,10045,240,1753,
2003-10-16_12:14,6014.23,6014.23,6014.23,6014.23,7116,189,1302,
2003-10-16_12:15,6009.36,6009.36,6009.36,6009.36,9680,234,1795,
2003-10-16_12:16,6015.10,6015.10,6015.10,6015.10,12018,276,1625,
2003-10-16_12:17,6015.12,6015.12,6015.12,6015.12,14437,306,2086,
2003-10-16_12:18,6016.10,6016.10,6016.10,6016.10,10183,186,1541,
2003-10-16_12:19,6018.04,6018.04,6018.04,6018.04,15412,319,2395,
2003-10-16_12:20,6019.93,6019.93,6019.93,6019.93,15948,348,2220,
2003-10-16_12:21,6025.69,6025.69,6025.69,6025.69,19831,408,2867,
2003-10-16_12:22,6017.23,6017.23,6017.23,6017.23,14408,289,2282,
2003-10-16_12:23,6018.62,6018.62,6018.62,6018.62,18174,396,2824,
2003-10-16_12:24,6020.31,6020.31,6020.31,6020.31,11682,223,2017,
2003-10-16_12:25,6019.03,6019.03,6019.03,6019.03,13663,298,2379,
2003-10-16_12:26,6026.78,6026.78,6026.78,6026.78,12277,231,1916,
2003-10-16_12:27,6019.55,6019.55,6019.55,6019.55,13096,295,2360,
2003-10-16_12:28,6019.04,6019.04,6019.04,6019.04,11660,239,1893,
2003-10-16_12:29,6017.25,6017.25,6017.25,6017.25,14104,297,2354,
2003-10-16_12:30,6025.50,6025.50,6025.50,6025.50,10106,221,1806,
2003-10-16_12:31,6020.17,6020.17,6020.17,6020.17,12176,292,2248,
2003-10-16_12:32,6014.87,6014.87,6014.87,6014.87,8900,222,1707,
2003-10-16_12:33,6019.43,6019.43,6019.43,6019.43,14578,336,2444,
2003-10-16_12:34,6022.77,6022.77,6022.77,6022.77,9791,240,1660,
2003-10-16_12:35,6021.03,6021.03,6021.03,6021.03,14293,314,2251,
2003-10-16_12:36,6018.90,6018.90,6018.90,6018.90,12365,256,1902,
2003-10-16_12:37,6014.61,6014.61,6014.61,6014.61,15907,368,2494,
2003-10-16_12:38,6013.41,6013.41,6013.41,6013.41,10407,259,1886,
2003-10-16_12:39,6012.75,6012.75,6012.75,6012.75,15008,350,2570,
2003-10-16_12:40,6014.94,6014.94,6014.94,6014.94,10700,281,2063,
2003-10-16_12:41,6009.75,6009.75,6009.75,6009.75,10895,269,2204,
2003-10-16_12:42,6011.85,6011.85,6011.85,6011.85,9453,217,1622,
2003-10-16_12:43,6011.49,6011.49,6011.49,6011.49,16790,402,2540,
2003-10-16_12:44,6011.39,6011.39,6011.39,6011.39,8883,206,1670,
2003-10-16_12:45,6007.26,6007.26,6007.26,6007.26,10655,266,2199,
2003-10-16_12:46,6008.11,6008.11,6008.11,6008.11,7163,174,1542,
2003-10-16_12:47,6011.40,6011.40,6011.40,6011.40,16240,360,2581,
2003-10-16_12:48,6014.41,6014.41,6014.41,6014.41,9283,213,1682,
2003-10-16_12:49,6015.41,6015.41,6015.41,6015.41,13713,325,2482,
2003-10-16_12:50,6008.99,6008.99,6008.99,6008.99,9116,227,1789,
2003-10-16_12:51,6015.22,6015.22,6015.22,6015.22,16405,379,2602,
2003-10-16_12:52,6016.10,6016.10,6016.10,6016.10,10290,246,1724,
2003-10-16_12:53,6017.96,6017.96,6017.96,6017.96,17819,407,2787,
2003-10-16_12:54,6018.33,6018.33,6018.33,6018.33,10996,286,1832,
2003-10-16_12:55,6019.43,6019.43,6019.43,6019.43,15145,378,2629,
2003-10-16_12:56,6019.87,6019.87,6019.87,6019.87,11310,277,1795,
2003-10-16_12:57,6019.19,6019.19,6019.19,6019.19,15210,382,2642,
2003-10-16_12:58,6019.58,6019.58,6019.58,6019.58,9076,214,1793,
2003-10-16_12:59,6018.68,6018.68,6018.68,6018.68,12524,286,2377,
2003-10-16_13:00,6020.75,6020.75,6020.75,6020.75,9892,210,1860,
2003-10-16_13:01,6023.55,6023.55,6023.55,6023.55,14175,375,2630,
2003-10-16_13:02,6022.28,6022.28,6022.28,6022.28,13379,388,2291,
2003-10-16_13:03,6019.12,6019.12,6019.12,6019.12,21367,653,3873,
2003-10-16_13:04,6022.58,6022.58,6022.58,6022.58,15047,437,2732,
2003-10-16_13:05,6018.07,6018.07,6018.07,6018.07,28887,858,4771,
2003-10-16_13:06,6022.03,6022.03,6022.03,6022.03,17790,471,3320,
2003-10-16_13:07,6026.18,6026.18,6026.18,6026.18,25550,775,4460,
2003-10-16_13:08,6025.54,6025.54,6025.54,6025.54,14049,343,2597,
2003-10-16_13:09,6029.21,6029.21,6029.21,6029.21,23900,582,4422,
2003-10-16_13:10,6033.57,6033.57,6033.57,6033.57,18559,448,3141,
2003-10-16_13:11,6031.35,6031.35,6031.35,6031.35,26178,658,4331,
2003-10-16_13:12,6028.67,6028.67,6028.67,6028.67,22097,459,2955,
2003-10-16_13:13,6034.87,6034.87,6034.87,6034.87,25467,631,4023,
2003-10-16_13:14,6037.53,6037.53,6037.53,6037.53,22814,600,3532,
2003-10-16_13:15,6034.46,6034.46,6034.46,6034.46,29068,685,4635,
2003-10-16_13:16,6037.52,6037.52,6037.52,6037.52,21478,527,3407,
2003-10-16_13:17,6025.06,6025.06,6025.06,6025.06,28334,640,4637,
2003-10-16_13:18,6027.65,6027.65,6027.65,6027.65,30291,821,5203,
2003-10-16_13:19,6025.20,6025.20,6025.20,6025.20,32175,740,5135,
2003-10-16_13:20,6023.31,6023.31,6023.31,6023.31,22066,493,3876,
2003-10-16_13:21,6022.76,6022.76,6022.76,6022.76,32847,729,5202,
2003-10-16_13:22,6017.83,6017.83,6017.83,6017.83,22198,489,3807,
2003-10-16_13:23,6021.97,6021.97,6021.97,6021.97,36459,825,5800,
2003-10-16_13:24,6029.01,6029.01,6029.01,6029.01,29952,631,4633,
2003-10-16_13:25,6032.97,6032.97,6032.97,6032.97,49264,1163,7584,
2003-10-16_13:26,6033.02,6033.02,6033.02,6033.02,0,0,0,
2003-10-16_13:27,6033.02,6033.02,6033.02,6033.02,0,0,0,
2003-10-16_13:28,6033.02,6033.02,6033.02,6033.02,0,0,0,
2003-10-16_13:29,6033.02,6033.02,6033.02,6033.02,0,0,0,
2003-10-16_13:30,6035.74,6035.74,6035.74,6035.74,281762,6633,37376,
2003-10-17_09:01,6063.40,6063.40,6063.40,6063.40,206316,3862,26499,
2003-10-17_09:02,6063.80,6063.80,6063.80,6063.80,52454,1004,6120,
2003-10-17_09:03,6060.92,6060.92,6060.92,6060.92,70152,1494,9767,
2003-10-17_09:04,6058.58,6058.58,6058.58,6058.58,46010,956,7061,
2003-10-17_09:05,6056.99,6056.99,6056.99,6056.99,63610,1328,9340,
2003-10-17_09:06,6056.19,6056.19,6056.19,6056.19,45846,915,6787,
2003-10-17_09:07,6057.39,6057.39,6057.39,6057.39,67896,1433,9948,
2003-10-17_09:08,6053.75,6053.75,6053.75,6053.75,48188,1037,7062,
2003-10-17_09:09,6053.87,6053.87,6053.87,6053.87,70081,1529,10232,
2003-10-17_09:10,6064.65,6064.65,6064.65,6064.65,45500,1045,6403,
2003-10-17_09:11,6057.64,6057.64,6057.64,6057.64,64473,1456,9763,
2003-10-17_09:12,6060.07,6060.07,6060.07,6060.07,46897,1058,6228,
2003-10-17_09:13,6058.92,6058.92,6058.92,6058.92,69767,1679,9427,
2003-10-17_09:14,6060.33,6060.33,6060.33,6060.33,45632,1087,6602,
2003-10-17_09:15,6055.74,6055.74,6055.74,6055.74,57483,1292,7906,
2003-10-17_09:16,6060.20,6060.20,6060.20,6060.20,34312,734,5219,
2003-10-17_09:17,6058.13,6058.13,6058.13,6058.13,44040,1007,6762,
2003-10-17_09:18,6058.11,6058.11,6058.11,6058.11,28995,632,4609,
2003-10-17_09:19,6058.08,6058.08,6058.08,6058.08,41845,833,6358,
2003-10-17_09:20,6052.93,6052.93,6052.93,6052.93,28347,579,4286,
2003-10-17_09:21,6052.37,6052.37,6052.37,6052.37,42897,957,6660,
2003-10-17_09:22,6057.78,6057.78,6057.78,6057.78,31319,662,4475,
2003-10-17_09:23,6053.69,6053.69,6053.69,6053.69,40816,861,6209,
2003-10-17_09:24,6050.81,6050.81,6050.81,6050.81,28457,477,3999,
2003-10-17_09:25,6051.63,6051.63,6051.63,6051.63,37543,735,5877,
2003-10-17_09:26,6050.95,6050.95,6050.95,6050.95,25987,502,3687,
2003-10-17_09:27,6046.39,6046.39,6046.39,6046.39,33434,756,5298,
2003-10-17_09:28,6039.51,6039.51,6039.51,6039.51,22852,503,3410,
2003-10-17_09:29,6035.32,6035.32,6035.32,6035.32,35740,729,5436,
2003-10-17_09:30,6035.24,6035.24,6035.24,6035.24,26387,558,4020,
2003-10-17_09:31,6031.66,6031.66,6031.66,6031.66,38416,819,5766,
2003-10-17_09:32,6032.97,6032.97,6032.97,6032.97,23845,502,3744,
2003-10-17_09:33,6028.88,6028.88,6028.88,6028.88,30221,683,4877,
2003-10-17_09:34,6025.96,6025.96,6025.96,6025.96,24455,568,3779,
2003-10-17_09:35,6025.76,6025.76,6025.76,6025.76,33147,701,4939,
2003-10-17_09:36,6024.15,6024.15,6024.15,6024.15,25393,560,3737,
2003-10-17_09:37,6025.32,6025.32,6025.32,6025.32,35299,712,5018,
2003-10-17_09:38,6016.10,6016.10,6016.10,6016.10,25074,511,3625,
2003-10-17_09:39,6026.20,6026.20,6026.20,6026.20,30040,654,4668,
2003-10-17_09:40,6026.39,6026.39,6026.39,6026.39,24310,431,3523,
2003-10-17_09:41,6028.53,6028.53,6028.53,6028.53,27090,573,4489,
2003-10-17_09:42,6029.25,6029.25,6029.25,6029.25,16456,342,2818,
2003-10-17_09:43,6033.71,6033.71,6033.71,6033.71,27534,584,3969,
2003-10-17_09:44,6032.28,6032.28,6032.28,6032.28,21672,432,2965,
2003-10-17_09:45,6039.23,6039.23,6039.23,6039.23,26485,652,4085,
2003-10-17_09:46,6042.88,6042.88,6042.88,6042.88,20291,452,3163,
2003-10-17_09:47,6041.68,6041.68,6041.68,6041.68,26614,654,4247,
2003-10-17_09:48,6045.60,6045.60,6045.60,6045.60,18344,404,3238,
2003-10-17_09:49,6047.16,6047.16,6047.16,6047.16,24040,576,4292,
2003-10-17_09:50,6048.41,6048.41,6048.41,6048.41,17677,443,3094,
2003-10-17_09:51,6050.90,6050.90,6050.90,6050.90,28789,722,5163,
2003-10-17_09:52,6052.56,6052.56,6052.56,6052.56,19566,487,3526,
2003-10-17_09:53,6051.96,6051.96,6051.96,6051.96,30692,730,5128,
2003-10-17_09:54,6057.91,6057.91,6057.91,6057.91,17617,366,3037,
2003-10-17_09:55,6054.70,6054.70,6054.70,6054.70,24347,564,4378,
2003-10-17_09:56,6051.21,6051.21,6051.21,6051.21,18613,378,2936,
2003-10-17_09:57,6052.18,6052.18,6052.18,6052.18,21724,545,3778,
2003-10-17_09:58,6051.68,6051.68,6051.68,6051.68,14765,357,2638,
2003-10-17_09:59,6049.15,6049.15,6049.15,6049.15,20922,493,3568,
2003-10-17_10:00,6044.08,6044.08,6044.08,6044.08,14717,369,2480,
2003-10-17_10:01,6044.92,6044.92,6044.92,6044.92,18026,414,3182,
2003-10-17_10:02,6046.50,6046.50,6046.50,6046.50,15866,351,2375,
2003-10-17_10:03,6043.74,6043.74,6043.74,6043.74,15817,347,2799,
2003-10-17_10:04,6044.72,6044.72,6044.72,6044.72,12602,267,2003,
2003-10-17_10:05,6038.95,6038.95,6038.95,6038.95,16747,359,2783,
2003-10-17_10:06,6044.72,6044.72,6044.72,6044.72,12855,309,2025,
2003-10-17_10:07,6038.10,6038.10,6038.10,6038.10,20446,494,3108,
2003-10-17_10:08,6038.02,6038.02,6038.02,6038.02,13449,339,2245,
2003-10-17_10:09,6040.88,6040.88,6040.88,6040.88,15938,429,2895,
2003-10-17_10:10,6041.26,6041.26,6041.26,6041.26,14393,388,2329,
2003-10-17_10:11,6041.78,6041.78,6041.78,6041.78,18717,406,2970,
2003-10-17_10:12,6034.16,6034.16,6034.16,6034.16,15005,399,2200,
2003-10-17_10:13,6037.16,6037.16,6037.16,6037.16,17441,398,2857,
2003-10-17_10:14,6028.71,6028.71,6028.71,6028.71,12466,297,2030,
2003-10-17_10:15,6033.26,6033.26,6033.26,6033.26,19090,451,2945,
2003-10-17_10:16,6036.40,6036.40,6036.40,6036.40,12926,320,2097,
2003-10-17_10:17,6033.92,6033.92,6033.92,6033.92,16196,363,2806,
2003-10-17_10:18,6027.98,6027.98,6027.98,6027.98,11171,275,1945,
2003-10-17_10:19,6036.13,6036.13,6036.13,6036.13,15288,385,2562,
2003-10-17_10:20,6036.94,6036.94,6036.94,6036.94,11032,264,1824,
2003-10-17_10:21,6038.55,6038.55,6038.55,6038.55,13740,334,2284,
2003-10-17_10:22,6038.38,6038.38,6038.38,6038.38,8694,204,1549,
2003-10-17_10:23,6039.40,6039.40,6039.40,6039.40,12201,310,2130,
2003-10-17_10:24,6041.94,6041.94,6041.94,6041.94,11850,248,1730,
2003-10-17_10:25,6037.06,6037.06,6037.06,6037.06,12916,301,2201,
2003-10-17_10:26,6038.25,6038.25,6038.25,6038.25,10916,242,1708,
2003-10-17_10:27,6035.72,6035.72,6035.72,6035.72,13552,346,2186,
2003-10-17_10:28,6036.80,6036.80,6036.80,6036.80,10186,254,1614,
2003-10-17_10:29,6031.89,6031.89,6031.89,6031.89,13095,321,2279,
2003-10-17_10:30,6031.71,6031.71,6031.71,6031.71,9526,209,1745,
2003-10-17_10:31,6038.93,6038.93,6038.93,6038.93,13040,277,2127,
2003-10-17_10:32,6031.68,6031.68,6031.68,6031.68,9929,217,1670,
2003-10-17_10:33,6033.41,6033.41,6033.41,6033.41,13382,305,2123,
2003-10-17_10:34,6033.42,6033.42,6033.42,6033.42,9932,255,1587,
2003-10-17_10:35,6037.57,6037.57,6037.57,6037.57,12831,338,2047,
2003-10-17_10:36,6034.34,6034.34,6034.34,6034.34,7904,181,1425,
2003-10-17_10:37,6032.90,6032.90,6032.90,6032.90,11408,285,2056,
2003-10-17_10:38,6036.16,6036.16,6036.16,6036.16,7768,176,1359,
2003-10-17_10:39,6030.99,6030.99,6030.99,6030.99,12734,324,2062,
2003-10-17_10:40,6036.47,6036.47,6036.47,6036.47,8919,219,1411,
2003-10-17_10:41,6033.17,6033.17,6033.17,6033.17,12670,334,2106,
2003-10-17_10:42,6033.05,6033.05,6033.05,6033.05,7185,186,1254,
2003-10-17_10:43,6040.14,6040.14,6040.14,6040.14,12222,311,1989,
2003-10-17_10:44,6040.27,6040.27,6040.27,6040.27,7595,186,1406,
2003-10-17_10:45,6034.98,6034.98,6034.98,6034.98,10228,230,1807,
2003-10-17_10:46,6041.27,6041.27,6041.27,6041.27,12692,311,1563,
2003-10-17_10:47,6037.13,6037.13,6037.13,6037.13,12488,293,2096,
2003-10-17_10:48,6034.70,6034.70,6034.70,6034.70,7351,171,1311,
2003-10-17_10:49,6033.06,6033.06,6033.06,6033.06,11724,286,1861,
2003-10-17_10:50,6035.53,6035.53,6035.53,6035.53,11473,366,1751,
2003-10-17_10:51,6028.74,6028.74,6028.74,6028.74,14935,363,2535,
2003-10-17_10:52,6034.80,6034.80,6034.80,6034.80,11286,283,1846,
2003-10-17_10:53,6027.92,6027.92,6027.92,6027.92,17997,484,2979,
2003-10-17_10:54,6030.67,6030.67,6030.67,6030.67,11421,275,1902,
2003-10-17_10:55,6034.41,6034.41,6034.41,6034.41,18432,490,2578,
2003-10-17_10:56,6034.71,6034.71,6034.71,6034.71,13400,393,1908,
2003-10-17_10:57,6038.82,6038.82,6038.82,6038.82,19477,543,3005,
2003-10-17_10:58,6040.86,6040.86,6040.86,6040.86,11294,249,1801,
2003-10-17_10:59,6039.99,6039.99,6039.99,6039.99,21828,495,3054,
2003-10-17_11:00,6045.02,6045.02,6045.02,6045.02,18550,408,2199,
2003-10-17_11:01,6043.59,6043.59,6043.59,6043.59,23820,527,3458,
2003-10-17_11:02,6045.45,6045.45,6045.45,6045.45,14833,323,2282,
2003-10-17_11:03,6045.35,6045.35,6045.35,6045.35,21704,497,2969,
2003-10-17_11:04,6041.08,6041.08,6041.08,6041.08,14696,304,2031,
2003-10-17_11:05,6048.70,6048.70,6048.70,6048.70,17509,478,2448,
2003-10-17_11:06,6044.53,6044.53,6044.53,6044.53,9777,206,1449,
2003-10-17_11:07,6045.76,6045.76,6045.76,6045.76,15001,351,2298,
2003-10-17_11:08,6042.01,6042.01,6042.01,6042.01,10513,251,1622,
2003-10-17_11:09,6044.46,6044.46,6044.46,6044.46,14138,285,2211,
2003-10-17_11:10,6040.65,6040.65,6040.65,6040.65,8792,195,1455,
2003-10-17_11:11,6041.88,6041.88,6041.88,6041.88,14537,339,2416,
2003-10-17_11:12,6042.03,6042.03,6042.03,6042.03,12615,335,1942,
2003-10-17_11:13,6047.73,6047.73,6047.73,6047.73,19817,528,3077,
2003-10-17_11:14,6048.53,6048.53,6048.53,6048.53,15510,355,2404,
2003-10-17_11:15,6048.26,6048.26,6048.26,6048.26,27138,625,3907,
2003-10-17_11:16,6050.12,6050.12,6050.12,6050.12,20882,494,3007,
2003-10-17_11:17,6050.56,6050.56,6050.56,6050.56,27326,615,4052,
2003-10-17_11:18,6048.46,6048.46,6048.46,6048.46,16709,426,2496,
2003-10-17_11:19,6050.45,6050.45,6050.45,6050.45,21867,531,3408,
2003-10-17_11:20,6050.03,6050.03,6050.03,6050.03,15811,370,2273,
2003-10-17_11:21,6048.41,6048.41,6048.41,6048.41,23497,590,3093,
2003-10-17_11:22,6050.46,6050.46,6050.46,6050.46,20677,517,2223,
2003-10-17_11:23,6051.40,6051.40,6051.40,6051.40,25334,599,3391,
2003-10-17_11:24,6052.57,6052.57,6052.57,6052.57,14630,311,2105,
2003-10-17_11:25,6050.44,6050.44,6050.44,6050.44,21312,485,2913,
2003-10-17_11:26,6050.37,6050.37,6050.37,6050.37,14680,305,2092,
2003-10-17_11:27,6048.99,6048.99,6048.99,6048.99,18336,393,2686,
2003-10-17_11:28,6053.67,6053.67,6053.67,6053.67,15946,352,2013,
2003-10-17_11:29,6053.84,6053.84,6053.84,6053.84,17633,429,2569,
2003-10-17_11:30,6053.93,6053.93,6053.93,6053.93,11661,260,1872,
2003-10-17_11:31,6051.97,6051.97,6051.97,6051.97,18564,394,2735,
2003-10-17_11:32,6057.44,6057.44,6057.44,6057.44,11485,255,1902,
2003-10-17_11:33,6057.41,6057.41,6057.41,6057.41,15962,369,2481,
2003-10-17_11:34,6054.73,6054.73,6054.73,6054.73,11807,313,1890,
2003-10-17_11:35,6057.77,6057.77,6057.77,6057.77,26421,694,3512,
2003-10-17_11:36,6063.70,6063.70,6063.70,6063.70,18705,405,2480,
2003-10-17_11:37,6065.43,6065.43,6065.43,6065.43,26576,614,3649,
2003-10-17_11:38,6066.87,6066.87,6066.87,6066.87,22514,448,2940,
2003-10-17_11:39,6067.92,6067.92,6067.92,6067.92,40199,966,5119,
2003-10-17_11:40,6070.46,6070.46,6070.46,6070.46,29702,617,3611,
2003-10-17_11:41,6071.10,6071.10,6071.10,6071.10,58583,1288,6400,
2003-10-17_11:42,6077.60,6077.60,6077.60,6077.60,47539,916,4834,
2003-10-17_11:43,6074.89,6074.89,6074.89,6074.89,50496,1110,5731,
2003-10-17_11:44,6074.47,6074.47,6074.47,6074.47,31012,652,3321,
2003-10-17_11:45,6073.54,6073.54,6073.54,6073.54,31190,639,4139,
2003-10-17_11:46,6062.99,6062.99,6062.99,6062.99,19476,368,2523,
2003-10-17_11:47,6065.96,6065.96,6065.96,6065.96,28339,592,3547,
2003-10-17_11:48,6056.76,6056.76,6056.76,6056.76,16770,372,2491,
2003-10-17_11:49,6062.14,6062.14,6062.14,6062.14,21705,468,3047,
2003-10-17_11:50,6056.67,6056.67,6056.67,6056.67,12266,253,2162,
2003-10-17_11:51,6057.37,6057.37,6057.37,6057.37,15630,394,2654,
2003-10-17_11:52,6055.04,6055.04,6055.04,6055.04,12092,310,1792,
2003-10-17_11:53,6060.13,6060.13,6060.13,6060.13,16098,341,2551,
2003-10-17_11:54,6053.66,6053.66,6053.66,6053.66,14851,293,1964,
2003-10-17_11:55,6063.26,6063.26,6063.26,6063.26,20592,476,2732,
2003-10-17_11:56,6063.39,6063.39,6063.39,6063.39,11399,209,1754,
2003-10-17_11:57,6056.63,6056.63,6056.63,6056.63,18827,429,2436,
2003-10-17_11:58,6054.06,6054.06,6054.06,6054.06,14968,321,1730,
2003-10-17_11:59,6051.06,6051.06,6051.06,6051.06,15929,341,2373,
2003-10-17_12:00,6056.05,6056.05,6056.05,6056.05,10549,227,1616,
2003-10-17_12:01,6052.12,6052.12,6052.12,6052.12,18100,366,2632,
2003-10-17_12:02,6052.82,6052.82,6052.82,6052.82,14109,238,1650,
2003-10-17_12:03,6048.41,6048.41,6048.41,6048.41,13561,324,2083,
2003-10-17_12:04,6049.70,6049.70,6049.70,6049.70,10092,232,1586,
2003-10-17_12:05,6055.61,6055.61,6055.61,6055.61,18960,401,2569,
2003-10-17_12:06,6044.08,6044.08,6044.08,6044.08,9305,200,1480,
2003-10-17_12:07,6048.89,6048.89,6048.89,6048.89,14608,333,2313,
2003-10-17_12:08,6047.18,6047.18,6047.18,6047.18,9733,226,1663,
2003-10-17_12:09,6055.71,6055.71,6055.71,6055.71,13339,308,2114,
2003-10-17_12:10,6048.23,6048.23,6048.23,6048.23,9680,195,1463,
2003-10-17_12:11,6052.74,6052.74,6052.74,6052.74,11924,257,1916,
2003-10-17_12:12,6048.64,6048.64,6048.64,6048.64,8881,188,1403,
2003-10-17_12:13,6047.07,6047.07,6047.07,6047.07,10219,238,1708,
2003-10-17_12:14,6043.68,6043.68,6043.68,6043.68,7601,167,1143,
2003-10-17_12:15,6048.74,6048.74,6048.74,6048.74,10276,253,1800,
2003-10-17_12:16,6045.92,6045.92,6045.92,6045.92,9636,187,1419,
2003-10-17_12:17,6047.48,6047.48,6047.48,6047.48,10525,221,1712,
2003-10-17_12:18,6052.77,6052.77,6052.77,6052.77,7425,163,1128,
2003-10-17_12:19,6053.21,6053.21,6053.21,6053.21,9426,206,1656,
2003-10-17_12:20,6049.74,6049.74,6049.74,6049.74,7473,163,1306,
2003-10-17_12:21,6055.33,6055.33,6055.33,6055.33,11465,248,1725,
2003-10-17_12:22,6049.75,6049.75,6049.75,6049.75,7695,152,1257,
2003-10-17_12:23,6049.26,6049.26,6049.26,6049.26,8266,179,1509,
2003-10-17_12:24,6051.03,6051.03,6051.03,6051.03,6662,140,1150,
2003-10-17_12:25,6048.07,6048.07,6048.07,6048.07,8522,198,1452,
2003-10-17_12:26,6046.68,6046.68,6046.68,6046.68,11412,270,1652,
2003-10-17_12:27,6044.38,6044.38,6044.38,6044.38,11197,309,1744,
2003-10-17_12:28,6049.58,6049.58,6049.58,6049.58,10360,194,1565,
2003-10-17_12:29,6042.11,6042.11,6042.11,6042.11,11250,228,1921,
2003-10-17_12:30,6043.11,6043.11,6043.11,6043.11,8362,191,1321,
2003-10-17_12:31,6042.39,6042.39,6042.39,6042.39,11659,270,1920,
2003-10-17_12:32,6041.39,6041.39,6041.39,6041.39,9756,192,1481,
2003-10-17_12:33,6038.58,6038.58,6038.58,6038.58,15291,320,2331,
2003-10-17_12:34,6040.87,6040.87,6040.87,6040.87,10551,223,1559,
2003-10-17_12:35,6039.74,6039.74,6039.74,6039.74,16568,364,2654,
2003-10-17_12:36,6039.50,6039.50,6039.50,6039.50,13563,353,1752,
2003-10-17_12:37,6041.38,6041.38,6041.38,6041.38,22142,546,3129,
2003-10-17_12:38,6036.39,6036.39,6036.39,6036.39,15557,425,2233,
2003-10-17_12:39,6042.27,6042.27,6042.27,6042.27,18240,456,2967,
2003-10-17_12:40,6041.81,6041.81,6041.81,6041.81,9030,216,1661,
2003-10-17_12:41,6046.50,6046.50,6046.50,6046.50,15281,361,2521,
2003-10-17_12:42,6038.68,6038.68,6038.68,6038.68,11997,309,2096,
2003-10-17_12:43,6048.97,6048.97,6048.97,6048.97,15369,402,2577,
2003-10-17_12:44,6043.37,6043.37,6043.37,6043.37,9858,241,1739,
2003-10-17_12:45,6045.45,6045.45,6045.45,6045.45,13450,291,2352,
2003-10-17_12:46,6049.14,6049.14,6049.14,6049.14,10402,217,1699,
2003-10-17_12:47,6051.77,6051.77,6051.77,6051.77,14515,345,2401,
2003-10-17_12:48,6050.88,6050.88,6050.88,6050.88,14424,228,2008,
2003-10-17_12:49,6050.14,6050.14,6050.14,6050.14,17466,460,2630,
2003-10-17_12:50,6051.85,6051.85,6051.85,6051.85,9709,237,1747,
2003-10-17_12:51,6049.40,6049.40,6049.40,6049.40,18236,411,2609,
2003-10-17_12:52,6052.58,6052.58,6052.58,6052.58,8886,200,1587,
2003-10-17_12:53,6045.22,6045.22,6045.22,6045.22,13808,354,2460,
2003-10-17_12:54,6046.58,6046.58,6046.58,6046.58,10771,244,1974,
2003-10-17_12:55,6045.61,6045.61,6045.61,6045.61,15327,341,2674,
2003-10-17_12:56,6040.80,6040.80,6040.80,6040.80,11309,267,1937,
2003-10-17_12:57,6037.70,6037.70,6037.70,6037.70,18376,419,2876,
2003-10-17_12:58,6039.32,6039.32,6039.32,6039.32,10419,315,2027,
2003-10-17_12:59,6041.08,6041.08,6041.08,6041.08,15541,363,2811,
2003-10-17_13:00,6037.84,6037.84,6037.84,6037.84,10493,280,1913,
2003-10-17_13:01,6039.21,6039.21,6039.21,6039.21,15332,333,2712,
2003-10-17_13:02,6033.56,6033.56,6033.56,6033.56,10337,249,1779,
2003-10-17_13:03,6038.17,6038.17,6038.17,6038.17,16245,388,2766,
2003-10-17_13:04,6036.73,6036.73,6036.73,6036.73,15431,359,2347,
2003-10-17_13:05,6035.25,6035.25,6035.25,6035.25,18672,422,3119,
2003-10-17_13:06,6034.58,6034.58,6034.58,6034.58,13220,278,2095,
2003-10-17_13:07,6032.56,6032.56,6032.56,6032.56,21188,521,3537,
2003-10-17_13:08,6033.16,6033.16,6033.16,6033.16,16350,371,2849,
2003-10-17_13:09,6031.84,6031.84,6031.84,6031.84,23382,555,3726,
2003-10-17_13:10,6029.72,6029.72,6029.72,6029.72,14457,321,2470,
2003-10-17_13:11,6030.29,6030.29,6030.29,6030.29,22492,473,3885,
2003-10-17_13:12,6032.01,6032.01,6032.01,6032.01,15485,349,2747,
2003-10-17_13:13,6031.74,6031.74,6031.74,6031.74,20194,442,3498,
2003-10-17_13:14,6036.31,6036.31,6036.31,6036.31,14361,331,2344,
2003-10-17_13:15,6030.00,6030.00,6030.00,6030.00,18336,427,3243,
2003-10-17_13:16,6034.54,6034.54,6034.54,6034.54,15918,354,2749,
2003-10-17_13:17,6037.16,6037.16,6037.16,6037.16,21231,540,3522,
2003-10-17_13:18,6029.86,6029.86,6029.86,6029.86,14461,315,2548,
2003-10-17_13:19,6039.48,6039.48,6039.48,6039.48,19423,500,3392,
2003-10-17_13:20,6039.52,6039.52,6039.52,6039.52,19795,444,2954,
2003-10-17_13:21,6041.61,6041.61,6041.61,6041.61,24926,596,4232,
2003-10-17_13:22,6043.36,6043.36,6043.36,6043.36,17839,400,3200,
2003-10-17_13:23,6041.57,6041.57,6041.57,6041.57,28441,674,5225,
2003-10-17_13:24,6044.71,6044.71,6044.71,6044.71,21587,496,3829,
2003-10-17_13:25,6040.00,6040.00,6040.00,6040.00,36616,829,6433,
2003-10-17_13:26,6040.00,6040.00,6040.00,6040.00,0,0,0,
2003-10-17_13:27,6040.00,6040.00,6040.00,6040.00,0,0,0,
2003-10-17_13:28,6040.00,6040.00,6040.00,6040.00,0,0,0,
2003-10-17_13:29,6040.00,6040.00,6040.00,6040.00,0,0,0,
2003-10-17_13:30,6042.71,6042.71,6042.71,6042.71,232650,5565,35744,
2003-10-20_09:01,6041.53,6041.53,6041.53,6041.53,125610,2564,19674,
2003-10-20_09:02,6045.12,6045.12,6045.12,6045.12,22069,478,3502,
2003-10-20_09:03,6046.22,6046.22,6046.22,6046.22,46248,978,6612,
2003-10-20_09:04,6054.92,6054.92,6054.92,6054.92,29669,637,4517,
2003-10-20_09:05,6056.07,6056.07,6056.07,6056.07,48297,1030,6681,
2003-10-20_09:06,6059.19,6059.19,6059.19,6059.19,33341,758,4968,
2003-10-20_09:07,6053.14,6053.14,6053.14,6053.14,46831,886,6570,
2003-10-20_09:08,6057.46,6057.46,6057.46,6057.46,33664,648,4682,
2003-10-20_09:09,6044.95,6044.95,6044.95,6044.95,43556,873,6201,
2003-10-20_09:10,6043.60,6043.60,6043.60,6043.60,36431,897,4346,
2003-10-20_09:11,6037.07,6037.07,6037.07,6037.07,37146,780,5618,
2003-10-20_09:12,6033.87,6033.87,6033.87,6033.87,28708,628,4390,
2003-10-20_09:13,6031.96,6031.96,6031.96,6031.96,36489,776,5563,
2003-10-20_09:14,6031.86,6031.86,6031.86,6031.86,24376,591,3750,
2003-10-20_09:15,6031.86,6031.86,6031.86,6031.86,33724,737,5389,
2003-10-20_09:16,6029.07,6029.07,6029.07,6029.07,19914,439,3483,
2003-10-20_09:17,6026.39,6026.39,6026.39,6026.39,32822,749,5013,
2003-10-20_09:18,6033.99,6033.99,6033.99,6033.99,25732,589,3809,
2003-10-20_09:19,6037.19,6037.19,6037.19,6037.19,36847,941,6008,
2003-10-20_09:20,6043.58,6043.58,6043.58,6043.58,26376,616,3983,
2003-10-20_09:21,6048.08,6048.08,6048.08,6048.08,39494,921,5747,
2003-10-20_09:22,6045.55,6045.55,6045.55,6045.55,29711,768,4595,
2003-10-20_09:23,6050.63,6050.63,6050.63,6050.63,34340,825,5246,
2003-10-20_09:24,6048.98,6048.98,6048.98,6048.98,28768,605,3864,
2003-10-20_09:25,6049.01,6049.01,6049.01,6049.01,29852,621,4639,
2003-10-20_09:26,6054.93,6054.93,6054.93,6054.93,32137,592,3516,
2003-10-20_09:27,6057.46,6057.46,6057.46,6057.46,34680,658,4569,
2003-10-20_09:28,6053.89,6053.89,6053.89,6053.89,31897,579,4123,
2003-10-20_09:29,6053.74,6053.74,6053.74,6053.74,33711,697,4546,
2003-10-20_09:30,6059.71,6059.71,6059.71,6059.71,29481,525,3638,
2003-10-20_09:31,6056.15,6056.15,6056.15,6056.15,25961,491,3807,
2003-10-20_09:32,6056.98,6056.98,6056.98,6056.98,24377,471,3266,
2003-10-20_09:33,6061.76,6061.76,6061.76,6061.76,29954,561,4061,
2003-10-20_09:34,6056.80,6056.80,6056.80,6056.80,24285,475,3080,
2003-10-20_09:35,6058.74,6058.74,6058.74,6058.74,27297,545,3951,
2003-10-20_09:36,6062.33,6062.33,6062.33,6062.33,23788,426,3009,
2003-10-20_09:37,6058.74,6058.74,6058.74,6058.74,34424,700,4293,
2003-10-20_09:38,6064.27,6064.27,6064.27,6064.27,22672,484,2988,
2003-10-20_09:39,6069.45,6069.45,6069.45,6069.45,29740,563,3998,
2003-10-20_09:40,6058.35,6058.35,6058.35,6058.35,17918,342,2709,
2003-10-20_09:41,6064.76,6064.76,6064.76,6064.76,30228,583,4050,
2003-10-20_09:42,6061.57,6061.57,6061.57,6061.57,17517,348,2773,
2003-10-20_09:43,6059.79,6059.79,6059.79,6059.79,18954,404,3230,
2003-10-20_09:44,6063.69,6063.69,6063.69,6063.69,15212,315,2361,
2003-10-20_09:45,6057.29,6057.29,6057.29,6057.29,25818,544,3634,
2003-10-20_09:46,6055.11,6055.11,6055.11,6055.11,19032,398,2860,
2003-10-20_09:47,6048.91,6048.91,6048.91,6048.91,23753,538,3423,
2003-10-20_09:48,6048.25,6048.25,6048.25,6048.25,15328,364,2350,
2003-10-20_09:49,6054.89,6054.89,6054.89,6054.89,25752,641,3972,
2003-10-20_09:50,6045.86,6045.86,6045.86,6045.86,15504,340,2404,
2003-10-20_09:51,6049.00,6049.00,6049.00,6049.00,23654,539,3471,
2003-10-20_09:52,6044.82,6044.82,6044.82,6044.82,13730,327,2239,
2003-10-20_09:53,6035.68,6035.68,6035.68,6035.68,22174,547,3539,
2003-10-20_09:54,6041.98,6041.98,6041.98,6041.98,17995,416,2418,
2003-10-20_09:55,6037.07,6037.07,6037.07,6037.07,24387,567,3783,
2003-10-20_09:56,6036.46,6036.46,6036.46,6036.46,18103,429,2638,
2003-10-20_09:57,6031.18,6031.18,6031.18,6031.18,21714,541,3255,
2003-10-20_09:58,6031.41,6031.41,6031.41,6031.41,16217,324,2474,
2003-10-20_09:59,6030.22,6030.22,6030.22,6030.22,17665,344,2788,
2003-10-20_10:00,6036.92,6036.92,6036.92,6036.92,13380,275,2054,
2003-10-20_10:01,6037.04,6037.04,6037.04,6037.04,13813,304,2430,
2003-10-20_10:02,6036.75,6036.75,6036.75,6036.75,12266,272,1925,
2003-10-20_10:03,6038.85,6038.85,6038.85,6038.85,15609,302,2441,
2003-10-20_10:04,6034.61,6034.61,6034.61,6034.61,11333,235,1851,
2003-10-20_10:05,6035.35,6035.35,6035.35,6035.35,13998,309,2323,
2003-10-20_10:06,6038.45,6038.45,6038.45,6038.45,12280,265,1831,
2003-10-20_10:07,6040.69,6040.69,6040.69,6040.69,14503,351,2476,
2003-10-20_10:08,6048.57,6048.57,6048.57,6048.57,11890,235,1802,
2003-10-20_10:09,6040.81,6040.81,6040.81,6040.81,15864,378,2713,
2003-10-20_10:10,6041.67,6041.67,6041.67,6041.67,11665,248,1865,
2003-10-20_10:11,6047.54,6047.54,6047.54,6047.54,19543,390,2755,
2003-10-20_10:12,6050.30,6050.30,6050.30,6050.30,15474,300,2120,
2003-10-20_10:13,6044.94,6044.94,6044.94,6044.94,20894,400,2804,
2003-10-20_10:14,6050.07,6050.07,6050.07,6050.07,15083,275,2126,
2003-10-20_10:15,6045.86,6045.86,6045.86,6045.86,18489,352,2669,
2003-10-20_10:16,6050.12,6050.12,6050.12,6050.12,16683,287,2329,
2003-10-20_10:17,6050.65,6050.65,6050.65,6050.65,17811,327,2829,
2003-10-20_10:18,6053.17,6053.17,6053.17,6053.17,16273,283,2209,
2003-10-20_10:19,6050.59,6050.59,6050.59,6050.59,20386,373,3052,
2003-10-20_10:20,6054.53,6054.53,6054.53,6054.53,14973,305,2304,
2003-10-20_10:21,6056.12,6056.12,6056.12,6056.12,20627,371,3002,
2003-10-20_10:22,6054.78,6054.78,6054.78,6054.78,16776,315,2403,
2003-10-20_10:23,6055.10,6055.10,6055.10,6055.10,23796,455,3250,
2003-10-20_10:24,6060.38,6060.38,6060.38,6060.38,15794,275,2359,
2003-10-20_10:25,6058.97,6058.97,6058.97,6058.97,20345,425,2939,
2003-10-20_10:26,6058.35,6058.35,6058.35,6058.35,19691,357,2361,
2003-10-20_10:27,6059.54,6059.54,6059.54,6059.54,33497,772,4041,
2003-10-20_10:28,6063.75,6063.75,6063.75,6063.75,22313,468,3039,
2003-10-20_10:29,6058.55,6058.55,6058.55,6058.55,31655,654,4190,
2003-10-20_10:30,6066.84,6066.84,6066.84,6066.84,19076,347,2624,
2003-10-20_10:31,6061.71,6061.71,6061.71,6061.71,25745,547,3509,
2003-10-20_10:32,6061.15,6061.15,6061.15,6061.15,14490,307,2285,
2003-10-20_10:33,6061.23,6061.23,6061.23,6061.23,17693,365,2798,
2003-10-20_10:34,6058.83,6058.83,6058.83,6058.83,13369,262,2057,
2003-10-20_10:35,6055.41,6055.41,6055.41,6055.41,16451,332,2454,
2003-10-20_10:36,6058.62,6058.62,6058.62,6058.62,10276,198,1719,
2003-10-20_10:37,6057.53,6057.53,6057.53,6057.53,15048,314,2185,
2003-10-20_10:38,6052.78,6052.78,6052.78,6052.78,10577,196,1563,
2003-10-20_10:39,6060.36,6060.36,6060.36,6060.36,10734,218,1821,
2003-10-20_10:40,6054.33,6054.33,6054.33,6054.33,8544,158,1291,
2003-10-20_10:41,6059.12,6059.12,6059.12,6059.12,12000,282,1983,
2003-10-20_10:42,6058.76,6058.76,6058.76,6058.76,9120,239,1453,
2003-10-20_10:43,6058.94,6058.94,6058.94,6058.94,9967,213,1759,
2003-10-20_10:44,6061.21,6061.21,6061.21,6061.21,7095,150,1269,
2003-10-20_10:45,6061.38,6061.38,6061.38,6061.38,12776,374,2185,
2003-10-20_10:46,6056.38,6056.38,6056.38,6056.38,9464,196,1478,
2003-10-20_10:47,6059.10,6059.10,6059.10,6059.10,11191,241,1779,
2003-10-20_10:48,6058.81,6058.81,6058.81,6058.81,8759,218,1510,
2003-10-20_10:49,6057.19,6057.19,6057.19,6057.19,12524,269,1945,
2003-10-20_10:50,6054.63,6054.63,6054.63,6054.63,11650,216,1732,
2003-10-20_10:51,6059.00,6059.00,6059.00,6059.00,13801,318,2191,
2003-10-20_10:52,6056.28,6056.28,6056.28,6056.28,11336,232,1730,
2003-10-20_10:53,6064.45,6064.45,6064.45,6064.45,18237,418,2810,
2003-10-20_10:54,6063.43,6063.43,6063.43,6063.43,12617,275,2032,
2003-10-20_10:55,6057.87,6057.87,6057.87,6057.87,20192,521,3103,
2003-10-20_10:56,6063.04,6063.04,6063.04,6063.04,14605,338,2351,
2003-10-20_10:57,6060.21,6060.21,6060.21,6060.21,22169,572,3009,
2003-10-20_10:58,6059.67,6059.67,6059.67,6059.67,12021,300,2131,
2003-10-20_10:59,6066.17,6066.17,6066.17,6066.17,18789,479,3017,
2003-10-20_11:00,6067.13,6067.13,6067.13,6067.13,17100,356,2257,
2003-10-20_11:01,6065.88,6065.88,6065.88,6065.88,26602,537,3528,
2003-10-20_11:02,6064.78,6064.78,6064.78,6064.78,21356,387,2504,
2003-10-20_11:03,6063.63,6063.63,6063.63,6063.63,26157,471,3282,
2003-10-20_11:04,6063.12,6063.12,6063.12,6063.12,18878,321,2561,
2003-10-20_11:05,6068.05,6068.05,6068.05,6068.05,16004,306,2530,
2003-10-20_11:06,6065.31,6065.31,6065.31,6065.31,13638,268,2191,
2003-10-20_11:07,6068.18,6068.18,6068.18,6068.18,17730,387,2578,
2003-10-20_11:08,6068.67,6068.67,6068.67,6068.67,9492,174,1584,
2003-10-20_11:09,6060.32,6060.32,6060.32,6060.32,12386,243,2079,
2003-10-20_11:10,6062.73,6062.73,6062.73,6062.73,10167,207,1455,
2003-10-20_11:11,6063.48,6063.48,6063.48,6063.48,16252,299,2337,
2003-10-20_11:12,6068.04,6068.04,6068.04,6068.04,10843,204,1596,
2003-10-20_11:13,6065.15,6065.15,6065.15,6065.15,36814,616,3982,
2003-10-20_11:14,6061.87,6061.87,6061.87,6061.87,18477,353,2277,
2003-10-20_11:15,6064.09,6064.09,6064.09,6064.09,31438,564,3787,
2003-10-20_11:16,6072.29,6072.29,6072.29,6072.29,17965,313,2406,
2003-10-20_11:17,6073.22,6073.22,6073.22,6073.22,30174,584,3566,
2003-10-20_11:18,6065.14,6065.14,6065.14,6065.14,16317,294,2001,
2003-10-20_11:19,6067.02,6067.02,6067.02,6067.02,23860,497,3242,
2003-10-20_11:20,6067.15,6067.15,6067.15,6067.15,13037,273,2161,
2003-10-20_11:21,6067.21,6067.21,6067.21,6067.21,17876,394,2820,
2003-10-20_11:22,6073.79,6073.79,6073.79,6073.79,13870,297,2027,
2003-10-20_11:23,6065.64,6065.64,6065.64,6065.64,19647,483,3221,
2003-10-20_11:24,6067.58,6067.58,6067.58,6067.58,13801,370,2331,
2003-10-20_11:25,6068.87,6068.87,6068.87,6068.87,20741,508,2800,
2003-10-20_11:26,6075.15,6075.15,6075.15,6075.15,13593,318,1957,
2003-10-20_11:27,6076.17,6076.17,6076.17,6076.17,25550,555,3424,
2003-10-20_11:28,6074.13,6074.13,6074.13,6074.13,16243,364,2273,
2003-10-20_11:29,6077.97,6077.97,6077.97,6077.97,20549,445,3086,
2003-10-20_11:30,6074.19,6074.19,6074.19,6074.19,16094,360,2273,
2003-10-20_11:31,6074.89,6074.89,6074.89,6074.89,26207,611,3638,
2003-10-20_11:32,6077.23,6077.23,6077.23,6077.23,16072,343,2210,
2003-10-20_11:33,6075.47,6075.47,6075.47,6075.47,31628,581,3495,
2003-10-20_11:34,6073.48,6073.48,6073.48,6073.48,19533,335,2387,
2003-10-20_11:35,6069.34,6069.34,6069.34,6069.34,20174,384,2648,
2003-10-20_11:36,6067.34,6067.34,6067.34,6067.34,17605,434,2104,
2003-10-20_11:37,6066.40,6066.40,6066.40,6066.40,20719,416,2791,
2003-10-20_11:38,6068.30,6068.30,6068.30,6068.30,12043,259,1647,
2003-10-20_11:39,6065.60,6065.60,6065.60,6065.60,18331,441,2458,
2003-10-20_11:40,6066.76,6066.76,6066.76,6066.76,11050,226,1625,
2003-10-20_11:41,6059.68,6059.68,6059.68,6059.68,14419,288,2127,
2003-10-20_11:42,6057.83,6057.83,6057.83,6057.83,10407,232,1544,
2003-10-20_11:43,6053.38,6053.38,6053.38,6053.38,14964,341,2411,
2003-10-20_11:44,6061.56,6061.56,6061.56,6061.56,11771,224,1605,
2003-10-20_11:45,6061.33,6061.33,6061.33,6061.33,17315,390,2412,
2003-10-20_11:46,6052.53,6052.53,6052.53,6052.53,10930,242,1868,
2003-10-20_11:47,6053.35,6053.35,6053.35,6053.35,14422,286,2407,
2003-10-20_11:48,6051.05,6051.05,6051.05,6051.05,10242,258,1782,
2003-10-20_11:49,6051.62,6051.62,6051.62,6051.62,18566,477,2657,
2003-10-20_11:50,6050.34,6050.34,6050.34,6050.34,11182,286,1823,
2003-10-20_11:51,6055.61,6055.61,6055.61,6055.61,15317,369,2336,
2003-10-20_11:52,6056.57,6056.57,6056.57,6056.57,8041,163,1439,
2003-10-20_11:53,6053.60,6053.60,6053.60,6053.60,18069,376,2563,
2003-10-20_11:54,6056.92,6056.92,6056.92,6056.92,13814,340,2027,
2003-10-20_11:55,6061.37,6061.37,6061.37,6061.37,20856,420,2823,
2003-10-20_11:56,6054.52,6054.52,6054.52,6054.52,13883,261,2015,
2003-10-20_11:57,6062.70,6062.70,6062.70,6062.70,16043,298,2489,
2003-10-20_11:58,6055.23,6055.23,6055.23,6055.23,7671,154,1341,
2003-10-20_11:59,6063.36,6063.36,6063.36,6063.36,13399,276,2175,
2003-10-20_12:00,6056.88,6056.88,6056.88,6056.88,10294,201,1448,
2003-10-20_12:01,6061.48,6061.48,6061.48,6061.48,12842,250,1874,
2003-10-20_12:02,6059.66,6059.66,6059.66,6059.66,7433,155,1211,
2003-10-20_12:03,6059.37,6059.37,6059.37,6059.37,10021,209,1590,
2003-10-20_12:04,6062.25,6062.25,6062.25,6062.25,8920,174,1305,
2003-10-20_12:05,6055.18,6055.18,6055.18,6055.18,10305,222,1628,
2003-10-20_12:06,6056.16,6056.16,6056.16,6056.16,8239,185,1290,
2003-10-20_12:07,6058.07,6058.07,6058.07,6058.07,11517,239,1777,
2003-10-20_12:08,6061.83,6061.83,6061.83,6061.83,6921,148,1121,
2003-10-20_12:09,6060.03,6060.03,6060.03,6060.03,10803,228,1619,
2003-10-20_12:10,6056.46,6056.46,6056.46,6056.46,7506,167,1198,
2003-10-20_12:11,6062.28,6062.28,6062.28,6062.28,9040,214,1601,
2003-10-20_12:12,6054.36,6054.36,6054.36,6054.36,5668,123,965,
2003-10-20_12:13,6052.56,6052.56,6052.56,6052.56,11445,234,1622,
2003-10-20_12:14,6058.46,6058.46,6058.46,6058.46,6145,137,1002,
2003-10-20_12:15,6051.82,6051.82,6051.82,6051.82,9480,221,1690,
2003-10-20_12:16,6051.28,6051.28,6051.28,6051.28,7154,143,1179,
2003-10-20_12:17,6056.76,6056.76,6056.76,6056.76,10531,239,1767,
2003-10-20_12:18,6056.42,6056.42,6056.42,6056.42,7340,157,1167,
2003-10-20_12:19,6055.83,6055.83,6055.83,6055.83,12251,273,1921,
2003-10-20_12:20,6053.42,6053.42,6053.42,6053.42,11484,243,1595,
2003-10-20_12:21,6052.45,6052.45,6052.45,6052.45,15900,327,2331,
2003-10-20_12:22,6059.54,6059.54,6059.54,6059.54,10771,253,1668,
2003-10-20_12:23,6061.54,6061.54,6061.54,6061.54,16238,323,2453,
2003-10-20_12:24,6065.48,6065.48,6065.48,6065.48,10824,201,1572,
2003-10-20_12:25,6059.79,6059.79,6059.79,6059.79,14400,303,2267,
2003-10-20_12:26,6064.40,6064.40,6064.40,6064.40,11522,212,1719,
2003-10-20_12:27,6063.45,6063.45,6063.45,6063.45,24354,479,2946,
2003-10-20_12:28,6065.19,6065.19,6065.19,6065.19,20595,377,2525,
2003-10-20_12:29,6070.77,6070.77,6070.77,6070.77,22161,438,2950,
2003-10-20_12:30,6069.52,6069.52,6069.52,6069.52,14949,286,2134,
2003-10-20_12:31,6065.86,6065.86,6065.86,6065.86,13923,294,2330,
2003-10-20_12:32,6069.55,6069.55,6069.55,6069.55,11685,239,1862,
2003-10-20_12:33,6065.01,6065.01,6065.01,6065.01,13670,312,2306,
2003-10-20_12:34,6076.23,6076.23,6076.23,6076.23,10819,245,1952,
2003-10-20_12:35,6073.13,6073.13,6073.13,6073.13,13380,306,2452,
2003-10-20_12:36,6067.60,6067.60,6067.60,6067.60,10982,253,1993,
2003-10-20_12:37,6071.51,6071.51,6071.51,6071.51,14183,356,2691,
2003-10-20_12:38,6070.74,6070.74,6070.74,6070.74,11835,252,2118,
2003-10-20_12:39,6069.86,6069.86,6069.86,6069.86,14777,341,2784,
2003-10-20_12:40,6067.96,6067.96,6067.96,6067.96,11102,283,2050,
2003-10-20_12:41,6067.80,6067.80,6067.80,6067.80,18428,457,3066,
2003-10-20_12:42,6073.91,6073.91,6073.91,6073.91,14016,286,2336,
2003-10-20_12:43,6072.97,6072.97,6072.97,6072.97,23908,510,3806,
2003-10-20_12:44,6071.51,6071.51,6071.51,6071.51,14519,306,2226,
2003-10-20_12:45,6068.00,6068.00,6068.00,6068.00,18507,445,3170,
2003-10-20_12:46,6074.30,6074.30,6074.30,6074.30,13606,349,2421,
2003-10-20_12:47,6080.50,6080.50,6080.50,6080.50,16140,393,3180,
2003-10-20_12:48,6077.13,6077.13,6077.13,6077.13,12844,314,2272,
2003-10-20_12:49,6079.31,6079.31,6079.31,6079.31,20935,575,3590,
2003-10-20_12:50,6079.73,6079.73,6079.73,6079.73,19408,388,2776,
2003-10-20_12:51,6085.62,6085.62,6085.62,6085.62,21773,528,3727,
2003-10-20_12:52,6084.26,6084.26,6084.26,6084.26,14701,283,2545,
2003-10-20_12:53,6080.17,6080.17,6080.17,6080.17,16420,364,3001,
2003-10-20_12:54,6078.33,6078.33,6078.33,6078.33,18154,351,2673,
2003-10-20_12:55,6077.09,6077.09,6077.09,6077.09,18875,438,3332,
2003-10-20_12:56,6079.69,6079.69,6079.69,6079.69,14315,333,2368,
2003-10-20_12:57,6077.30,6077.30,6077.30,6077.30,17249,392,3023,
2003-10-20_12:58,6079.96,6079.96,6079.96,6079.96,11277,249,1993,
2003-10-20_12:59,6078.22,6078.22,6078.22,6078.22,15531,316,2732,
2003-10-20_13:00,6072.21,6072.21,6072.21,6072.21,12292,297,2097,
2003-10-20_13:01,6073.25,6073.25,6073.25,6073.25,15207,388,2894,
2003-10-20_13:02,6078.53,6078.53,6078.53,6078.53,12212,296,2028,
2003-10-20_13:03,6073.82,6073.82,6073.82,6073.82,15524,357,2775,
2003-10-20_13:04,6072.84,6072.84,6072.84,6072.84,11059,260,2016,
2003-10-20_13:05,6072.34,6072.34,6072.34,6072.34,17610,403,2735,
2003-10-20_13:06,6069.94,6069.94,6069.94,6069.94,11576,270,1995,
2003-10-20_13:07,6070.23,6070.23,6070.23,6070.23,17073,431,2822,
2003-10-20_13:08,6074.69,6074.69,6074.69,6074.69,15479,372,2458,
2003-10-20_13:09,6072.59,6072.59,6072.59,6072.59,19929,499,3185,
2003-10-20_13:10,6074.89,6074.89,6074.89,6074.89,12711,324,2119,
2003-10-20_13:11,6068.91,6068.91,6068.91,6068.91,22181,495,3454,
2003-10-20_13:12,6071.79,6071.79,6071.79,6071.79,16028,400,2308,
2003-10-20_13:13,6072.63,6072.63,6072.63,6072.63,22621,577,3510,
2003-10-20_13:14,6080.31,6080.31,6080.31,6080.31,17195,350,2307,
2003-10-20_13:15,6076.75,6076.75,6076.75,6076.75,18921,412,3201,
2003-10-20_13:16,6073.26,6073.26,6073.26,6073.26,12250,275,2193,
2003-10-20_13:17,6073.65,6073.65,6073.65,6073.65,21987,528,3562,
2003-10-20_13:18,6075.49,6075.49,6075.49,6075.49,15031,355,2464,
2003-10-20_13:19,6075.96,6075.96,6075.96,6075.96,23567,534,3849,
2003-10-20_13:20,6077.36,6077.36,6077.36,6077.36,18561,398,3064,
2003-10-20_13:21,6072.74,6072.74,6072.74,6072.74,26992,592,4379,
2003-10-20_13:22,6081.13,6081.13,6081.13,6081.13,19033,389,3073,
2003-10-20_13:23,6080.64,6080.64,6080.64,6080.64,29016,615,5022,
2003-10-20_13:24,6075.00,6075.00,6075.00,6075.00,25106,582,4152,
2003-10-20_13:25,6076.20,6076.20,6076.20,6076.20,37064,798,5771,
2003-10-20_13:26,6076.20,6076.20,6076.20,6076.20,0,0,0,
2003-10-20_13:27,6076.20,6076.20,6076.20,6076.20,0,0,0,
2003-10-20_13:28,6076.20,6076.20,6076.20,6076.20,0,0,0,
2003-10-20_13:29,6076.20,6076.20,6076.20,6076.20,0,0,0,
2003-10-20_13:30,6077.89,6077.89,6077.89,6077.89,213984,5010,32510,
2003-10-21_09:01,6105.03,6105.03,6105.03,6105.03,189515,4011,24227,
2003-10-21_09:02,6100.92,6100.92,6100.92,6100.92,40643,846,5794,
2003-10-21_09:03,6092.36,6092.36,6092.36,6092.36,58748,1266,8446,
2003-10-21_09:04,6096.23,6096.23,6096.23,6096.23,58127,1568,6980,
2003-10-21_09:05,6098.08,6098.08,6098.08,6098.08,60974,1453,9191,
2003-10-21_09:06,6097.49,6097.49,6097.49,6097.49,46233,1222,6506,
2003-10-21_09:07,6092.64,6092.64,6092.64,6092.64,57785,1280,8509,
2003-10-21_09:08,6095.78,6095.78,6095.78,6095.78,45202,1116,6897,
2003-10-21_09:09,6102.87,6102.87,6102.87,6102.87,55877,1308,8477,
2003-10-21_09:10,6097.86,6097.86,6097.86,6097.86,38517,947,6039,
2003-10-21_09:11,6103.60,6103.60,6103.60,6103.60,53617,1265,8248,
2003-10-21_09:12,6098.68,6098.68,6098.68,6098.68,39138,1042,5681,
2003-10-21_09:13,6098.13,6098.13,6098.13,6098.13,45571,1098,7317,
2003-10-21_09:14,6100.84,6100.84,6100.84,6100.84,33712,782,5124,
2003-10-21_09:15,6105.57,6105.57,6105.57,6105.57,41937,1056,6590,
2003-10-21_09:16,6101.57,6101.57,6101.57,6101.57,29709,694,4600,
2003-10-21_09:17,6106.31,6106.31,6106.31,6106.31,41839,1091,6642,
2003-10-21_09:18,6107.18,6107.18,6107.18,6107.18,30007,713,4446,
2003-10-21_09:19,6110.89,6110.89,6110.89,6110.89,47114,1100,6807,
2003-10-21_09:20,6106.95,6106.95,6106.95,6106.95,32596,762,5010,
2003-10-21_09:21,6111.12,6111.12,6111.12,6111.12,48959,1283,7641,
2003-10-21_09:22,6107.65,6107.65,6107.65,6107.65,30817,752,4948,
2003-10-21_09:23,6115.22,6115.22,6115.22,6115.22,37851,906,6022,
2003-10-21_09:24,6114.05,6114.05,6114.05,6114.05,30106,694,4460,
2003-10-21_09:25,6116.58,6116.58,6116.58,6116.58,37450,883,5700,
2003-10-21_09:26,6112.38,6112.38,6112.38,6112.38,26276,599,3971,
2003-10-21_09:27,6109.40,6109.40,6109.40,6109.40,37123,796,5371,
2003-10-21_09:28,6105.81,6105.81,6105.81,6105.81,28027,595,4269,
2003-10-21_09:29,6107.09,6107.09,6107.09,6107.09,38842,779,5772,
2003-10-21_09:30,6104.85,6104.85,6104.85,6104.85,30332,682,4113,
2003-10-21_09:31,6094.67,6094.67,6094.67,6094.67,36428,874,5830,
2003-10-21_09:32,6091.07,6091.07,6091.07,6091.07,28399,625,4315,
2003-10-21_09:33,6084.15,6084.15,6084.15,6084.15,37484,868,6112,
2003-10-21_09:34,6086.14,6086.14,6086.14,6086.14,28598,583,4295,
2003-10-21_09:35,6081.90,6081.90,6081.90,6081.90,36904,848,5733,
2003-10-21_09:36,6077.92,6077.92,6077.92,6077.92,28176,676,4091,
2003-10-21_09:37,6078.19,6078.19,6078.19,6078.19,32857,750,5256,
2003-10-21_09:38,6078.06,6078.06,6078.06,6078.06,21795,456,3312,
2003-10-21_09:39,6078.52,6078.52,6078.52,6078.52,25354,557,4092,
2003-10-21_09:40,6078.18,6078.18,6078.18,6078.18,17355,376,2719,
2003-10-21_09:41,6080.85,6080.85,6080.85,6080.85,25588,609,4068,
2003-10-21_09:42,6081.59,6081.59,6081.59,6081.59,17153,390,2593,
2003-10-21_09:43,6085.57,6085.57,6085.57,6085.57,20716,463,3609,
2003-10-21_09:44,6086.75,6086.75,6086.75,6086.75,16223,394,2784,
2003-10-21_09:45,6087.74,6087.74,6087.74,6087.74,21840,480,3378,
2003-10-21_09:46,6086.45,6086.45,6086.45,6086.45,13806,340,2373,
2003-10-21_09:47,6087.10,6087.10,6087.10,6087.10,16932,378,3040,
2003-10-21_09:48,6086.98,6086.98,6086.98,6086.98,13977,301,2238,
2003-10-21_09:49,6081.41,6081.41,6081.41,6081.41,17966,433,3211,
2003-10-21_09:50,6078.16,6078.16,6078.16,6078.16,14725,343,2377,
2003-10-21_09:51,6074.73,6074.73,6074.73,6074.73,19912,425,3439,
2003-10-21_09:52,6067.43,6067.43,6067.43,6067.43,19361,443,3036,
2003-10-21_09:53,6063.47,6063.47,6063.47,6063.47,28324,642,4455,
2003-10-21_09:54,6059.80,6059.80,6059.80,6059.80,23481,534,3849,
2003-10-21_09:55,6054.76,6054.76,6054.76,6054.76,34424,788,5611,
2003-10-21_09:56,6055.74,6055.74,6055.74,6055.74,29820,701,4416,
2003-10-21_09:57,6044.67,6044.67,6044.67,6044.67,38696,885,6099,
2003-10-21_09:58,6044.22,6044.22,6044.22,6044.22,25156,520,4154,
2003-10-21_09:59,6048.37,6048.37,6048.37,6048.37,35279,702,5372,
2003-10-21_10:00,6044.06,6044.06,6044.06,6044.06,28271,643,4000,
2003-10-21_10:01,6044.79,6044.79,6044.79,6044.79,32639,723,5104,
2003-10-21_10:02,6045.12,6045.12,6045.12,6045.12,21325,428,3242,
2003-10-21_10:03,6046.53,6046.53,6046.53,6046.53,27113,628,3927,
2003-10-21_10:04,6044.30,6044.30,6044.30,6044.30,26918,919,4628,
2003-10-21_10:05,6030.73,6030.73,6030.73,6030.73,28054,703,4659,
2003-10-21_10:06,6023.10,6023.10,6023.10,6023.10,25935,644,4159,
2003-10-21_10:07,6019.34,6019.34,6019.34,6019.34,39034,1067,6105,
2003-10-21_10:08,6017.26,6017.26,6017.26,6017.26,24250,578,4036,
2003-10-21_10:09,6025.77,6025.77,6025.77,6025.77,32780,720,5308,
2003-10-21_10:10,6021.49,6021.49,6021.49,6021.49,23035,498,3542,
2003-10-21_10:11,6025.45,6025.45,6025.45,6025.45,28145,630,4597,
2003-10-21_10:12,6025.58,6025.58,6025.58,6025.58,19964,492,3182,
2003-10-21_10:13,6033.50,6033.50,6033.50,6033.50,19838,433,3675,
2003-10-21_10:14,6037.59,6037.59,6037.59,6037.59,15413,364,2734,
2003-10-21_10:15,6038.01,6038.01,6038.01,6038.01,20296,483,3448,
2003-10-21_10:16,6036.53,6036.53,6036.53,6036.53,16128,395,2535,
2003-10-21_10:17,6040.46,6040.46,6040.46,6040.46,19820,447,3390,
2003-10-21_10:18,6038.51,6038.51,6038.51,6038.51,15514,362,2387,
2003-10-21_10:19,6042.19,6042.19,6042.19,6042.19,18934,468,3133,
2003-10-21_10:20,6042.73,6042.73,6042.73,6042.73,11626,271,2093,
2003-10-21_10:21,6044.86,6044.86,6044.86,6044.86,19562,401,3185,
2003-10-21_10:22,6044.82,6044.82,6044.82,6044.82,12982,294,2326,
2003-10-21_10:23,6045.25,6045.25,6045.25,6045.25,17832,384,2892,
2003-10-21_10:24,6049.97,6049.97,6049.97,6049.97,15679,339,2308,
2003-10-21_10:25,6048.70,6048.70,6048.70,6048.70,21760,593,3727,
2003-10-21_10:26,6049.37,6049.37,6049.37,6049.37,15270,327,2425,
2003-10-21_10:27,6046.03,6046.03,6046.03,6046.03,22281,436,3380,
2003-10-21_10:28,6047.23,6047.23,6047.23,6047.23,12894,274,2139,
2003-10-21_10:29,6045.82,6045.82,6045.82,6045.82,16808,363,2805,
2003-10-21_10:30,6046.02,6046.02,6046.02,6046.02,10306,203,1768,
2003-10-21_10:31,6044.63,6044.63,6044.63,6044.63,14974,303,2484,
2003-10-21_10:32,6048.21,6048.21,6048.21,6048.21,8504,178,1619,
2003-10-21_10:33,6046.33,6046.33,6046.33,6046.33,13325,283,2308,
2003-10-21_10:34,6040.46,6040.46,6040.46,6040.46,7260,152,1450,
2003-10-21_10:35,6048.31,6048.31,6048.31,6048.31,13676,349,2229,
2003-10-21_10:36,6041.07,6041.07,6041.07,6041.07,10991,296,1810,
2003-10-21_10:37,6044.59,6044.59,6044.59,6044.59,15642,425,2756,
2003-10-21_10:38,6042.25,6042.25,6042.25,6042.25,12210,279,1973,
2003-10-21_10:39,6044.21,6044.21,6044.21,6044.21,14164,350,2335,
2003-10-21_10:40,6043.40,6043.40,6043.40,6043.40,8967,231,1706,
2003-10-21_10:41,6045.52,6045.52,6045.52,6045.52,19492,592,3202,
2003-10-21_10:42,6044.85,6044.85,6044.85,6044.85,11241,261,1834,
2003-10-21_10:43,6045.75,6045.75,6045.75,6045.75,17795,429,2825,
2003-10-21_10:44,6045.02,6045.02,6045.02,6045.02,10940,260,1799,
2003-10-21_10:45,6042.91,6042.91,6042.91,6042.91,15898,343,2492,
2003-10-21_10:46,6046.83,6046.83,6046.83,6046.83,9974,232,1710,
2003-10-21_10:47,6045.93,6045.93,6045.93,6045.93,14440,366,2644,
2003-10-21_10:48,6045.01,6045.01,6045.01,6045.01,10352,261,1812,
2003-10-21_10:49,6046.59,6046.59,6046.59,6046.59,15308,365,2473,
2003-10-21_10:50,6049.44,6049.44,6049.44,6049.44,9805,195,1638,
2003-10-21_10:51,6059.78,6059.78,6059.78,6059.78,17501,440,2734,
2003-10-21_10:52,6059.63,6059.63,6059.63,6059.63,14337,335,2032,
2003-10-21_10:53,6053.23,6053.23,6053.23,6053.23,20399,466,3347,
2003-10-21_10:54,6055.15,6055.15,6055.15,6055.15,21944,501,3200,
2003-10-21_10:55,6055.88,6055.88,6055.88,6055.88,26243,615,3706,
2003-10-21_10:56,6053.38,6053.38,6053.38,6053.38,20424,507,2744,
2003-10-21_10:57,6058.45,6058.45,6058.45,6058.45,22003,524,3693,
2003-10-21_10:58,6054.56,6054.56,6054.56,6054.56,18049,498,3112,
2003-10-21_10:59,6058.60,6058.60,6058.60,6058.60,21716,458,3483,
2003-10-21_11:00,6057.64,6057.64,6057.64,6057.64,13281,304,2031,
2003-10-21_11:01,6053.27,6053.27,6053.27,6053.27,20889,467,3193,
2003-10-21_11:02,6056.53,6056.53,6056.53,6056.53,14625,284,2081,
2003-10-21_11:03,6051.71,6051.71,6051.71,6051.71,20198,401,2866,
2003-10-21_11:04,6053.24,6053.24,6053.24,6053.24,13420,278,1922,
2003-10-21_11:05,6047.95,6047.95,6047.95,6047.95,16593,363,2783,
2003-10-21_11:06,6047.47,6047.47,6047.47,6047.47,11369,252,1927,
2003-10-21_11:07,6053.36,6053.36,6053.36,6053.36,17852,365,2787,
2003-10-21_11:08,6053.55,6053.55,6053.55,6053.55,14607,273,2112,
2003-10-21_11:09,6047.89,6047.89,6047.89,6047.89,15977,308,2552,
2003-10-21_11:10,6048.48,6048.48,6048.48,6048.48,14034,264,2094,
2003-10-21_11:11,6046.40,6046.40,6046.40,6046.40,17415,396,2904,
2003-10-21_11:12,6048.72,6048.72,6048.72,6048.72,12469,276,2057,
2003-10-21_11:13,6051.13,6051.13,6051.13,6051.13,14649,309,2585,
2003-10-21_11:14,6043.73,6043.73,6043.73,6043.73,15360,308,2370,
2003-10-21_11:15,6050.18,6050.18,6050.18,6050.18,21604,395,3118,
2003-10-21_11:16,6054.95,6054.95,6054.95,6054.95,17661,331,2557,
2003-10-21_11:17,6051.57,6051.57,6051.57,6051.57,21463,376,3307,
2003-10-21_11:18,6053.03,6053.03,6053.03,6053.03,18132,321,2535,
2003-10-21_11:19,6055.99,6055.99,6055.99,6055.99,24204,370,3220,
2003-10-21_11:20,6055.39,6055.39,6055.39,6055.39,14131,236,2148,
2003-10-21_11:21,6055.84,6055.84,6055.84,6055.84,19698,369,3007,
2003-10-21_11:22,6047.36,6047.36,6047.36,6047.36,16089,295,2156,
2003-10-21_11:23,6051.44,6051.44,6051.44,6051.44,18213,461,2882,
2003-10-21_11:24,6056.74,6056.74,6056.74,6056.74,12993,234,1873,
2003-10-21_11:25,6046.11,6046.11,6046.11,6046.11,20193,392,2722,
2003-10-21_11:26,6051.13,6051.13,6051.13,6051.13,13059,223,1844,
2003-10-21_11:27,6049.95,6049.95,6049.95,6049.95,14001,312,2293,
2003-10-21_11:28,6044.39,6044.39,6044.39,6044.39,11055,216,1784,
2003-10-21_11:29,6046.28,6046.28,6046.28,6046.28,14931,322,2387,
2003-10-21_11:30,6045.78,6045.78,6045.78,6045.78,12707,264,1919,
2003-10-21_11:31,6042.93,6042.93,6042.93,6042.93,16715,380,2846,
2003-10-21_11:32,6041.91,6041.91,6041.91,6041.91,12999,312,1976,
2003-10-21_11:33,6040.72,6040.72,6040.72,6040.72,18190,403,2928,
2003-10-21_11:34,6037.33,6037.33,6037.33,6037.33,14413,326,2269,
2003-10-21_11:35,6036.05,6036.05,6036.05,6036.05,20638,422,3041,
2003-10-21_11:36,6035.18,6035.18,6035.18,6035.18,18661,454,2858,
2003-10-21_11:37,6031.63,6031.63,6031.63,6031.63,25171,571,3941,
2003-10-21_11:38,6028.75,6028.75,6028.75,6028.75,22672,441,2860,
2003-10-21_11:39,6026.34,6026.34,6026.34,6026.34,22507,559,3472,
2003-10-21_11:40,6031.72,6031.72,6031.72,6031.72,14567,337,2249,
2003-10-21_11:41,6025.18,6025.18,6025.18,6025.18,19968,475,3203,
2003-10-21_11:42,6036.88,6036.88,6036.88,6036.88,12507,309,2251,
2003-10-21_11:43,6033.13,6033.13,6033.13,6033.13,17619,425,2938,
2003-10-21_11:44,6032.47,6032.47,6032.47,6032.47,11251,241,1854,
2003-10-21_11:45,6030.11,6030.11,6030.11,6030.11,17421,437,2688,
2003-10-21_11:46,6029.36,6029.36,6029.36,6029.36,11343,270,1655,
2003-10-21_11:47,6031.56,6031.56,6031.56,6031.56,13887,329,2233,
2003-10-21_11:48,6034.37,6034.37,6034.37,6034.37,9294,226,1427,
2003-10-21_11:49,6031.59,6031.59,6031.59,6031.59,13875,348,2181,
2003-10-21_11:50,6030.75,6030.75,6030.75,6030.75,9329,221,1488,
2003-10-21_11:51,6032.95,6032.95,6032.95,6032.95,11863,323,2029,
2003-10-21_11:52,6031.88,6031.88,6031.88,6031.88,8112,194,1366,
2003-10-21_11:53,6040.14,6040.14,6040.14,6040.14,10552,272,1793,
2003-10-21_11:54,6033.78,6033.78,6033.78,6033.78,7333,153,1257,
2003-10-21_11:55,6045.52,6045.52,6045.52,6045.52,11475,270,1916,
2003-10-21_11:56,6040.52,6040.52,6040.52,6040.52,7563,177,1297,
2003-10-21_11:57,6040.65,6040.65,6040.65,6040.65,10687,246,1826,
2003-10-21_11:58,6036.64,6036.64,6036.64,6036.64,7964,188,1362,
2003-10-21_11:59,6044.22,6044.22,6044.22,6044.22,11989,334,2067,
2003-10-21_12:00,6043.52,6043.52,6043.52,6043.52,8754,186,1535,
2003-10-21_12:01,6041.95,6041.95,6041.95,6041.95,11253,244,1745,
2003-10-21_12:02,6043.75,6043.75,6043.75,6043.75,6858,141,1079,
2003-10-21_12:03,6047.21,6047.21,6047.21,6047.21,9889,231,1545,
2003-10-21_12:04,6045.21,6045.21,6045.21,6045.21,9843,206,1422,
2003-10-21_12:05,6049.83,6049.83,6049.83,6049.83,12044,225,1558,
2003-10-21_12:06,6045.83,6045.83,6045.83,6045.83,8618,193,1306,
2003-10-21_12:07,6041.93,6041.93,6041.93,6041.93,12095,277,1808,
2003-10-21_12:08,6045.47,6045.47,6045.47,6045.47,10415,227,1580,
2003-10-21_12:09,6041.26,6041.26,6041.26,6041.26,10043,243,1694,
2003-10-21_12:10,6042.50,6042.50,6042.50,6042.50,9661,185,1348,
2003-10-21_12:11,6047.51,6047.51,6047.51,6047.51,9289,224,1440,
2003-10-21_12:12,6041.93,6041.93,6041.93,6041.93,6455,140,1051,
2003-10-21_12:13,6045.88,6045.88,6045.88,6045.88,9592,297,1589,
2003-10-21_12:14,6046.85,6046.85,6046.85,6046.85,6334,124,1069,
2003-10-21_12:15,6047.69,6047.69,6047.69,6047.69,11013,231,1672,
2003-10-21_12:16,6037.49,6037.49,6037.49,6037.49,8405,211,1170,
2003-10-21_12:17,6041.34,6041.34,6041.34,6041.34,13459,342,2015,
2003-10-21_12:18,6039.58,6039.58,6039.58,6039.58,8739,202,1451,
2003-10-21_12:19,6040.33,6040.33,6040.33,6040.33,10831,303,2111,
2003-10-21_12:20,6039.41,6039.41,6039.41,6039.41,8088,232,1570,
2003-10-21_12:21,6041.91,6041.91,6041.91,6041.91,13843,388,2034,
2003-10-21_12:22,6037.20,6037.20,6037.20,6037.20,6566,168,1331,
2003-10-21_12:23,6036.22,6036.22,6036.22,6036.22,11002,273,1867,
2003-10-21_12:24,6035.96,6035.96,6035.96,6035.96,9789,244,1560,
2003-10-21_12:25,6035.92,6035.92,6035.92,6035.92,12557,323,1994,
2003-10-21_12:26,6036.55,6036.55,6036.55,6036.55,10119,196,1470,
2003-10-21_12:27,6033.36,6033.36,6033.36,6033.36,12121,294,2146,
2003-10-21_12:28,6037.43,6037.43,6037.43,6037.43,7140,170,1267,
2003-10-21_12:29,6036.35,6036.35,6036.35,6036.35,10353,246,1996,
2003-10-21_12:30,6033.54,6033.54,6033.54,6033.54,8974,249,1634,
2003-10-21_12:31,6033.01,6033.01,6033.01,6033.01,12919,314,2259,
2003-10-21_12:32,6031.81,6031.81,6031.81,6031.81,11097,327,1981,
2003-10-21_12:33,6032.18,6032.18,6032.18,6032.18,13121,371,2770,
2003-10-21_12:34,6031.23,6031.23,6031.23,6031.23,9195,256,1813,
2003-10-21_12:35,6029.18,6029.18,6029.18,6029.18,11980,278,2362,
2003-10-21_12:36,6032.51,6032.51,6032.51,6032.51,9598,220,1740,
2003-10-21_12:37,6030.54,6030.54,6030.54,6030.54,15038,343,2484,
2003-10-21_12:38,6027.58,6027.58,6027.58,6027.58,10599,253,1855,
2003-10-21_12:39,6032.84,6032.84,6032.84,6032.84,15109,307,2435,
2003-10-21_12:40,6028.65,6028.65,6028.65,6028.65,11483,264,1956,
2003-10-21_12:41,6027.35,6027.35,6027.35,6027.35,15226,432,2983,
2003-10-21_12:42,6025.30,6025.30,6025.30,6025.30,11262,299,2071,
2003-10-21_12:43,6029.20,6029.20,6029.20,6029.20,13743,313,2449,
2003-10-21_12:44,6027.86,6027.86,6027.86,6027.86,11395,290,1909,
2003-10-21_12:45,6028.04,6028.04,6028.04,6028.04,12322,293,2347,
2003-10-21_12:46,6030.45,6030.45,6030.45,6030.45,11863,365,1767,
2003-10-21_12:47,6035.24,6035.24,6035.24,6035.24,15316,360,2635,
2003-10-21_12:48,6032.96,6032.96,6032.96,6032.96,11661,273,1968,
2003-10-21_12:49,6032.24,6032.24,6032.24,6032.24,13745,385,2736,
2003-10-21_12:50,6034.70,6034.70,6034.70,6034.70,11525,322,2128,
2003-10-21_12:51,6036.30,6036.30,6036.30,6036.30,12321,332,2521,
2003-10-21_12:52,6036.29,6036.29,6036.29,6036.29,7892,170,1512,
2003-10-21_12:53,6034.88,6034.88,6034.88,6034.88,13759,439,2909,
2003-10-21_12:54,6038.99,6038.99,6038.99,6038.99,9207,221,1632,
2003-10-21_12:55,6037.85,6037.85,6037.85,6037.85,15686,380,2710,
2003-10-21_12:56,6032.67,6032.67,6032.67,6032.67,12781,311,1747,
2003-10-21_12:57,6035.06,6035.06,6035.06,6035.06,11504,262,2199,
2003-10-21_12:58,6034.30,6034.30,6034.30,6034.30,9766,214,1591,
2003-10-21_12:59,6036.61,6036.61,6036.61,6036.61,16172,319,2439,
2003-10-21_13:00,6034.04,6034.04,6034.04,6034.04,10088,227,1733,
2003-10-21_13:01,6040.11,6040.11,6040.11,6040.11,14525,304,2418,
2003-10-21_13:02,6032.90,6032.90,6032.90,6032.90,13016,252,2073,
2003-10-21_13:03,6039.92,6039.92,6039.92,6039.92,17914,374,2906,
2003-10-21_13:04,6038.49,6038.49,6038.49,6038.49,11734,246,1876,
2003-10-21_13:05,6039.60,6039.60,6039.60,6039.60,17995,441,2820,
2003-10-21_13:06,6038.09,6038.09,6038.09,6038.09,13508,304,2068,
2003-10-21_13:07,6046.74,6046.74,6046.74,6046.74,18215,448,2700,
2003-10-21_13:08,6050.79,6050.79,6050.79,6050.79,13643,335,2086,
2003-10-21_13:09,6047.81,6047.81,6047.81,6047.81,20328,477,3120,
2003-10-21_13:10,6051.83,6051.83,6051.83,6051.83,18420,451,2822,
2003-10-21_13:11,6047.79,6047.79,6047.79,6047.79,20889,515,3504,
2003-10-21_13:12,6050.27,6050.27,6050.27,6050.27,19338,437,2968,
2003-10-21_13:13,6053.63,6053.63,6053.63,6053.63,23123,474,3543,
2003-10-21_13:14,6054.18,6054.18,6054.18,6054.18,16649,355,2733,
2003-10-21_13:15,6057.65,6057.65,6057.65,6057.65,21550,478,3348,
2003-10-21_13:16,6060.34,6060.34,6060.34,6060.34,17512,320,2499,
2003-10-21_13:17,6055.76,6055.76,6055.76,6055.76,31051,620,3954,
2003-10-21_13:18,6059.21,6059.21,6059.21,6059.21,27513,576,3481,
2003-10-21_13:19,6055.13,6055.13,6055.13,6055.13,28553,626,4327,
2003-10-21_13:20,6057.82,6057.82,6057.82,6057.82,19777,406,3225,
2003-10-21_13:21,6056.08,6056.08,6056.08,6056.08,31227,622,4628,
2003-10-21_13:22,6053.56,6053.56,6053.56,6053.56,24094,520,3870,
2003-10-21_13:23,6054.19,6054.19,6054.19,6054.19,37201,782,5516,
2003-10-21_13:24,6057.41,6057.41,6057.41,6057.41,29721,682,4690,
2003-10-21_13:25,6051.22,6051.22,6051.22,6051.22,44897,948,7187,
2003-10-21_13:26,6051.25,6051.25,6051.25,6051.25,0,0,0,
2003-10-21_13:27,6051.25,6051.25,6051.25,6051.25,0,0,0,
2003-10-21_13:28,6051.25,6051.25,6051.25,6051.25,0,0,0,
2003-10-21_13:29,6051.25,6051.25,6051.25,6051.25,0,0,0,
2003-10-21_13:30,6061.46,6061.46,6061.46,6061.46,267575,6163,36325,
2003-10-22_09:01,6046.04,6046.04,6046.04,6046.04,166718,3210,22165,
2003-10-22_09:02,6045.71,6045.71,6045.71,6045.71,36050,778,5068,
2003-10-22_09:03,6046.48,6046.48,6046.48,6046.48,47128,966,6794,
2003-10-22_09:04,6047.87,6047.87,6047.87,6047.87,45116,972,5820,
2003-10-22_09:05,6047.48,6047.48,6047.48,6047.48,52133,978,7390,
2003-10-22_09:06,6046.52,6046.52,6046.52,6046.52,50196,1118,6075,
2003-10-22_09:07,6047.89,6047.89,6047.89,6047.89,54738,1209,7542,
2003-10-22_09:08,6049.79,6049.79,6049.79,6049.79,40101,808,5466,
2003-10-22_09:09,6055.32,6055.32,6055.32,6055.32,50759,1010,7356,
2003-10-22_09:10,6056.07,6056.07,6056.07,6056.07,39198,803,5408,
2003-10-22_09:11,6052.98,6052.98,6052.98,6052.98,51778,1010,7318,
2003-10-22_09:12,6049.76,6049.76,6049.76,6049.76,39412,750,5465,
2003-10-22_09:13,6048.02,6048.02,6048.02,6048.02,53994,1071,6764,
2003-10-22_09:14,6036.44,6036.44,6036.44,6036.44,39908,714,4942,
2003-10-22_09:15,6033.65,6033.65,6033.65,6033.65,51864,1004,7007,
2003-10-22_09:16,6031.23,6031.23,6031.23,6031.23,40906,733,5289,
2003-10-22_09:17,6031.05,6031.05,6031.05,6031.05,47216,871,6547,
2003-10-22_09:18,6024.07,6024.07,6024.07,6024.07,41645,875,5634,
2003-10-22_09:19,6025.45,6025.45,6025.45,6025.45,48705,975,6331,
2003-10-22_09:20,6021.27,6021.27,6021.27,6021.27,32890,671,4709,
2003-10-22_09:21,6021.41,6021.41,6021.41,6021.41,40880,809,5632,
2003-10-22_09:22,6013.08,6013.08,6013.08,6013.08,26891,507,4509,
2003-10-22_09:23,6018.19,6018.19,6018.19,6018.19,34232,701,5349,
2003-10-22_09:24,6015.77,6015.77,6015.77,6015.77,25583,511,3760,
2003-10-22_09:25,6015.68,6015.68,6015.68,6015.68,32942,661,4920,
2003-10-22_09:26,6017.72,6017.72,6017.72,6017.72,19475,386,3415,
2003-10-22_09:27,6018.88,6018.88,6018.88,6018.88,28599,524,4413,
2003-10-22_09:28,6018.23,6018.23,6018.23,6018.23,18681,359,3076,
2003-10-22_09:29,6017.22,6017.22,6017.22,6017.22,29514,577,4414,
2003-10-22_09:30,6019.59,6019.59,6019.59,6019.59,24042,466,3329,
2003-10-22_09:31,6019.49,6019.49,6019.49,6019.49,28172,608,4126,
2003-10-22_09:32,6021.47,6021.47,6021.47,6021.47,20277,392,2936,
2003-10-22_09:33,6018.24,6018.24,6018.24,6018.24,27929,590,3849,
2003-10-22_09:34,6025.03,6025.03,6025.03,6025.03,17604,390,2727,
2003-10-22_09:35,6022.27,6022.27,6022.27,6022.27,24164,567,3648,
2003-10-22_09:36,6021.28,6021.28,6021.28,6021.28,16450,399,2666,
2003-10-22_09:37,6015.04,6015.04,6015.04,6015.04,25211,524,3346,
2003-10-22_09:38,6014.16,6014.16,6014.16,6014.16,15833,333,2435,
2003-10-22_09:39,6019.25,6019.25,6019.25,6019.25,21854,449,3292,
2003-10-22_09:40,6013.75,6013.75,6013.75,6013.75,17010,309,2385,
2003-10-22_09:41,6021.19,6021.19,6021.19,6021.19,21080,422,3227,
2003-10-22_09:42,6013.56,6013.56,6013.56,6013.56,20073,432,2658,
2003-10-22_09:43,6016.55,6016.55,6016.55,6016.55,21911,407,3202,
2003-10-22_09:44,6020.44,6020.44,6020.44,6020.44,18340,367,2632,
2003-10-22_09:45,6020.34,6020.34,6020.34,6020.34,27138,498,3776,
2003-10-22_09:46,6020.47,6020.47,6020.47,6020.47,19403,316,2739,
2003-10-22_09:47,6024.60,6024.60,6024.60,6024.60,26549,512,4022,
2003-10-22_09:48,6024.15,6024.15,6024.15,6024.15,17826,296,2655,
2003-10-22_09:49,6026.74,6026.74,6026.74,6026.74,23491,383,3463,
2003-10-22_09:50,6023.74,6023.74,6023.74,6023.74,15724,268,2379,
2003-10-22_09:51,6027.33,6027.33,6027.33,6027.33,23929,428,3596,
2003-10-22_09:52,6028.46,6028.46,6028.46,6028.46,15233,257,2414,
2003-10-22_09:53,6032.36,6032.36,6032.36,6032.36,22471,377,3436,
2003-10-22_09:54,6029.15,6029.15,6029.15,6029.15,19625,344,2626,
2003-10-22_09:55,6034.64,6034.64,6034.64,6034.64,25110,446,3553,
2003-10-22_09:56,6031.12,6031.12,6031.12,6031.12,20872,363,2768,
2003-10-22_09:57,6030.12,6030.12,6030.12,6030.12,29840,461,3650,
2003-10-22_09:58,6034.72,6034.72,6034.72,6034.72,20191,338,2608,
2003-10-22_09:59,6026.71,6026.71,6026.71,6026.71,22021,368,3149,
2003-10-22_10:00,6032.00,6032.00,6032.00,6032.00,16452,247,2122,
2003-10-22_10:01,6032.45,6032.45,6032.45,6032.45,27366,435,3408,
2003-10-22_10:02,6027.00,6027.00,6027.00,6027.00,21339,325,2293,
2003-10-22_10:03,6030.77,6030.77,6030.77,6030.77,19352,336,2859,
2003-10-22_10:04,6033.54,6033.54,6033.54,6033.54,15704,289,2155,
2003-10-22_10:05,6030.78,6030.78,6030.78,6030.78,17422,357,2829,
2003-10-22_10:06,6034.24,6034.24,6034.24,6034.24,12087,256,2127,
2003-10-22_10:07,6035.10,6035.10,6035.10,6035.10,20130,436,3317,
2003-10-22_10:08,6032.74,6032.74,6032.74,6032.74,15334,305,2512,
2003-10-22_10:09,6038.40,6038.40,6038.40,6038.40,22088,486,4025,
2003-10-22_10:10,6038.65,6038.65,6038.65,6038.65,17477,413,2793,
2003-10-22_10:11,6039.81,6039.81,6039.81,6039.81,22752,517,3768,
2003-10-22_10:12,6041.91,6041.91,6041.91,6041.91,17142,373,2762,
2003-10-22_10:13,6043.80,6043.80,6043.80,6043.80,21612,466,3425,
2003-10-22_10:14,6042.66,6042.66,6042.66,6042.66,15590,345,2401,
2003-10-22_10:15,6043.21,6043.21,6043.21,6043.21,25149,604,3829,
2003-10-22_10:16,6043.28,6043.28,6043.28,6043.28,14480,314,2344,
2003-10-22_10:17,6043.56,6043.56,6043.56,6043.56,20361,466,3297,
2003-10-22_10:18,6044.94,6044.94,6044.94,6044.94,12618,236,2061,
2003-10-22_10:19,6043.51,6043.51,6043.51,6043.51,16898,349,2719,
2003-10-22_10:20,6044.61,6044.61,6044.61,6044.61,11072,237,1895,
2003-10-22_10:21,6042.54,6042.54,6042.54,6042.54,18866,548,3352,
2003-10-22_10:22,6044.65,6044.65,6044.65,6044.65,9781,207,1718,
2003-10-22_10:23,6049.63,6049.63,6049.63,6049.63,15355,362,2738,
2003-10-22_10:24,6051.60,6051.60,6051.60,6051.60,11530,313,2035,
2003-10-22_10:25,6051.56,6051.56,6051.56,6051.56,15088,430,2754,
2003-10-22_10:26,6051.53,6051.53,6051.53,6051.53,10591,291,1926,
2003-10-22_10:27,6053.63,6053.63,6053.63,6053.63,19925,483,3296,
2003-10-22_10:28,6053.45,6053.45,6053.45,6053.45,18660,422,3045,
2003-10-22_10:29,6054.97,6054.97,6054.97,6054.97,25789,544,3951,
2003-10-22_10:30,6057.20,6057.20,6057.20,6057.20,20916,470,3196,
2003-10-22_10:31,6058.82,6058.82,6058.82,6058.82,24950,586,4031,
2003-10-22_10:32,6059.81,6059.81,6059.81,6059.81,18109,427,2942,
2003-10-22_10:33,6062.90,6062.90,6062.90,6062.90,20880,477,3574,
2003-10-22_10:34,6062.41,6062.41,6062.41,6062.41,17197,386,2932,
2003-10-22_10:35,6060.54,6060.54,6060.54,6060.54,24436,534,3746,
2003-10-22_10:36,6062.54,6062.54,6062.54,6062.54,16996,354,2591,
2003-10-22_10:37,6059.09,6059.09,6059.09,6059.09,19397,430,3186,
2003-10-22_10:38,6061.17,6061.17,6061.17,6061.17,16337,339,2385,
2003-10-22_10:39,6056.56,6056.56,6056.56,6056.56,20989,502,3289,
2003-10-22_10:40,6052.38,6052.38,6052.38,6052.38,10393,234,1944,
2003-10-22_10:41,6043.53,6043.53,6043.53,6043.53,19288,446,3236,
2003-10-22_10:42,6047.00,6047.00,6047.00,6047.00,12150,282,2078,
2003-10-22_10:43,6045.30,6045.30,6045.30,6045.30,20480,442,3230,
2003-10-22_10:44,6045.07,6045.07,6045.07,6045.07,13629,260,2057,
2003-10-22_10:45,6045.04,6045.04,6045.04,6045.04,20787,433,2791,
2003-10-22_10:46,6044.56,6044.56,6044.56,6044.56,12866,234,1804,
2003-10-22_10:47,6041.32,6041.32,6041.32,6041.32,13836,261,2180,
2003-10-22_10:48,6043.85,6043.85,6043.85,6043.85,11731,181,1538,
2003-10-22_10:49,6042.80,6042.80,6042.80,6042.80,16218,305,2204,
2003-10-22_10:50,6040.53,6040.53,6040.53,6040.53,13971,280,1807,
2003-10-22_10:51,6041.41,6041.41,6041.41,6041.41,18228,359,2655,
2003-10-22_10:52,6040.12,6040.12,6040.12,6040.12,14337,270,2015,
2003-10-22_10:53,6041.08,6041.08,6041.08,6041.08,16024,322,2293,
2003-10-22_10:54,6038.32,6038.32,6038.32,6038.32,10541,193,1855,
2003-10-22_10:55,6038.63,6038.63,6038.63,6038.63,16111,303,2183,
2003-10-22_10:56,6045.40,6045.40,6045.40,6045.40,12128,227,1806,
2003-10-22_10:57,6047.74,6047.74,6047.74,6047.74,13621,295,2251,
2003-10-22_10:58,6039.14,6039.14,6039.14,6039.14,12599,247,1696,
2003-10-22_10:59,6037.86,6037.86,6037.86,6037.86,11759,243,1874,
2003-10-22_11:00,6037.52,6037.52,6037.52,6037.52,9261,180,1377,
2003-10-22_11:01,6041.81,6041.81,6041.81,6041.81,11934,194,1805,
2003-10-22_11:02,6039.70,6039.70,6039.70,6039.70,8594,144,1229,
2003-10-22_11:03,6041.58,6041.58,6041.58,6041.58,10714,228,1753,
2003-10-22_11:04,6041.14,6041.14,6041.14,6041.14,6589,126,1133,
2003-10-22_11:05,6034.66,6034.66,6034.66,6034.66,8188,153,1456,
2003-10-22_11:06,6036.43,6036.43,6036.43,6036.43,7289,146,1206,
2003-10-22_11:07,6040.34,6040.34,6040.34,6040.34,11082,256,1847,
2003-10-22_11:08,6040.25,6040.25,6040.25,6040.25,8006,176,1335,
2003-10-22_11:09,6046.09,6046.09,6046.09,6046.09,11058,258,1627,
2003-10-22_11:10,6042.79,6042.79,6042.79,6042.79,10445,227,1454,
2003-10-22_11:11,6043.45,6043.45,6043.45,6043.45,14524,373,2392,
2003-10-22_11:12,6051.68,6051.68,6051.68,6051.68,8415,204,1425,
2003-10-22_11:13,6050.75,6050.75,6050.75,6050.75,14690,394,2323,
2003-10-22_11:14,6050.07,6050.07,6050.07,6050.07,8728,251,1576,
2003-10-22_11:15,6046.35,6046.35,6046.35,6046.35,12226,282,2190,
2003-10-22_11:16,6049.47,6049.47,6049.47,6049.47,8858,216,1463,
2003-10-22_11:17,6047.46,6047.46,6047.46,6047.46,11689,245,1902,
2003-10-22_11:18,6052.64,6052.64,6052.64,6052.64,7988,163,1274,
2003-10-22_11:19,6044.75,6044.75,6044.75,6044.75,12134,259,1749,
2003-10-22_11:20,6045.02,6045.02,6045.02,6045.02,9885,162,1344,
2003-10-22_11:21,6049.41,6049.41,6049.41,6049.41,14408,233,1896,
2003-10-22_11:22,6048.42,6048.42,6048.42,6048.42,8479,143,1261,
2003-10-22_11:23,6044.46,6044.46,6044.46,6044.46,14097,240,1934,
2003-10-22_11:24,6044.54,6044.54,6044.54,6044.54,9483,176,1284,
2003-10-22_11:25,6050.50,6050.50,6050.50,6050.50,12395,216,1949,
2003-10-22_11:26,6045.60,6045.60,6045.60,6045.60,6949,131,1207,
2003-10-22_11:27,6043.51,6043.51,6043.51,6043.51,10957,181,1660,
2003-10-22_11:28,6048.99,6048.99,6048.99,6048.99,7542,143,1279,
2003-10-22_11:29,6048.51,6048.51,6048.51,6048.51,10343,204,1787,
2003-10-22_11:30,6045.65,6045.65,6045.65,6045.65,10297,176,1481,
2003-10-22_11:31,6049.75,6049.75,6049.75,6049.75,15636,293,2454,
2003-10-22_11:32,6054.48,6054.48,6054.48,6054.48,11995,282,1885,
2003-10-22_11:33,6052.27,6052.27,6052.27,6052.27,15404,341,2296,
2003-10-22_11:34,6057.11,6057.11,6057.11,6057.11,15253,317,2184,
2003-10-22_11:35,6061.61,6061.61,6061.61,6061.61,16171,369,2819,
2003-10-22_11:36,6062.42,6062.42,6062.42,6062.42,14305,311,1960,
2003-10-22_11:37,6053.95,6053.95,6053.95,6053.95,14353,316,2370,
2003-10-22_11:38,6062.91,6062.91,6062.91,6062.91,11579,248,1682,
2003-10-22_11:39,6055.05,6055.05,6055.05,6055.05,15388,320,2523,
2003-10-22_11:40,6063.50,6063.50,6063.50,6063.50,8462,168,1438,
2003-10-22_11:41,6061.29,6061.29,6061.29,6061.29,12385,257,2038,
2003-10-22_11:42,6062.30,6062.30,6062.30,6062.30,8550,168,1483,
2003-10-22_11:43,6061.62,6061.62,6061.62,6061.62,14855,278,1951,
2003-10-22_11:44,6059.46,6059.46,6059.46,6059.46,7662,154,1237,
2003-10-22_11:45,6055.36,6055.36,6055.36,6055.36,11456,257,2023,
2003-10-22_11:46,6057.21,6057.21,6057.21,6057.21,7562,157,1222,
2003-10-22_11:47,6050.86,6050.86,6050.86,6050.86,10156,205,1689,
2003-10-22_11:48,6052.31,6052.31,6052.31,6052.31,9334,188,1214,
2003-10-22_11:49,6055.43,6055.43,6055.43,6055.43,11999,260,1980,
2003-10-22_11:50,6048.81,6048.81,6048.81,6048.81,8599,166,1335,
2003-10-22_11:51,6054.13,6054.13,6054.13,6054.13,11838,239,1894,
2003-10-22_11:52,6055.79,6055.79,6055.79,6055.79,10597,232,1556,
2003-10-22_11:53,6061.08,6061.08,6061.08,6061.08,18362,460,2521,
2003-10-22_11:54,6056.44,6056.44,6056.44,6056.44,9530,184,1310,
2003-10-22_11:55,6060.44,6060.44,6060.44,6060.44,14273,293,1906,
2003-10-22_11:56,6058.69,6058.69,6058.69,6058.69,8979,174,1381,
2003-10-22_11:57,6065.07,6065.07,6065.07,6065.07,9112,185,1667,
2003-10-22_11:58,6060.37,6060.37,6060.37,6060.37,5689,106,1035,
2003-10-22_11:59,6062.16,6062.16,6062.16,6062.16,10642,211,1868,
2003-10-22_12:00,6061.87,6061.87,6061.87,6061.87,6815,133,1179,
2003-10-22_12:01,6061.20,6061.20,6061.20,6061.20,9552,182,1661,
2003-10-22_12:02,6061.19,6061.19,6061.19,6061.19,6771,136,1119,
2003-10-22_12:03,6059.75,6059.75,6059.75,6059.75,8468,165,1365,
2003-10-22_12:04,6056.48,6056.48,6056.48,6056.48,7719,137,1131,
2003-10-22_12:05,6053.81,6053.81,6053.81,6053.81,8636,182,1457,
2003-10-22_12:06,6058.06,6058.06,6058.06,6058.06,7887,160,1183,
2003-10-22_12:07,6049.97,6049.97,6049.97,6049.97,11055,231,1444,
2003-10-22_12:08,6058.96,6058.96,6058.96,6058.96,9868,187,1465,
2003-10-22_12:09,6065.11,6065.11,6065.11,6065.11,13601,286,2018,
2003-10-22_12:10,6059.62,6059.62,6059.62,6059.62,7233,153,1183,
2003-10-22_12:11,6054.40,6054.40,6054.40,6054.40,9878,191,1803,
2003-10-22_12:12,6058.69,6058.69,6058.69,6058.69,6572,139,1060,
2003-10-22_12:13,6052.44,6052.44,6052.44,6052.44,8691,156,1452,
2003-10-22_12:14,6051.22,6051.22,6051.22,6051.22,7166,150,1009,
2003-10-22_12:15,6047.76,6047.76,6047.76,6047.76,9761,194,1432,
2003-10-22_12:16,6051.30,6051.30,6051.30,6051.30,7319,173,1219,
2003-10-22_12:17,6059.03,6059.03,6059.03,6059.03,11496,259,2117,
2003-10-22_12:18,6065.68,6065.68,6065.68,6065.68,9539,219,1591,
2003-10-22_12:19,6058.96,6058.96,6058.96,6058.96,10188,224,1708,
2003-10-22_12:20,6060.61,6060.61,6060.61,6060.61,6038,127,1065,
2003-10-22_12:21,6061.35,6061.35,6061.35,6061.35,8538,177,1508,
2003-10-22_12:22,6057.57,6057.57,6057.57,6057.57,6819,212,1391,
2003-10-22_12:23,6056.73,6056.73,6056.73,6056.73,9557,283,1797,
2003-10-22_12:24,6058.53,6058.53,6058.53,6058.53,9580,277,1667,
2003-10-22_12:25,6057.51,6057.51,6057.51,6057.51,9980,256,1686,
2003-10-22_12:26,6063.31,6063.31,6063.31,6063.31,7708,165,1288,
2003-10-22_12:27,6059.34,6059.34,6059.34,6059.34,9554,174,1520,
2003-10-22_12:28,6058.50,6058.50,6058.50,6058.50,6099,145,1214,
2003-10-22_12:29,6064.88,6064.88,6064.88,6064.88,11876,267,1867,
2003-10-22_12:30,6065.81,6065.81,6065.81,6065.81,9209,233,1611,
2003-10-22_12:31,6055.55,6055.55,6055.55,6055.55,10568,226,1769,
2003-10-22_12:32,6057.96,6057.96,6057.96,6057.96,8960,203,1405,
2003-10-22_12:33,6057.43,6057.43,6057.43,6057.43,10419,203,1817,
2003-10-22_12:34,6056.80,6056.80,6056.80,6056.80,7589,183,1414,
2003-10-22_12:35,6062.74,6062.74,6062.74,6062.74,15023,324,2446,
2003-10-22_12:36,6064.03,6064.03,6064.03,6064.03,13840,423,2084,
2003-10-22_12:37,6066.05,6066.05,6066.05,6066.05,16761,363,2325,
2003-10-22_12:38,6063.82,6063.82,6063.82,6063.82,13178,325,2122,
2003-10-22_12:39,6067.98,6067.98,6067.98,6067.98,18763,403,2887,
2003-10-22_12:40,6075.75,6075.75,6075.75,6075.75,10889,239,1878,
2003-10-22_12:41,6064.65,6064.65,6064.65,6064.65,19519,431,3286,
2003-10-22_12:42,6069.96,6069.96,6069.96,6069.96,12402,247,2116,
2003-10-22_12:43,6070.46,6070.46,6070.46,6070.46,15772,369,2627,
2003-10-22_12:44,6070.50,6070.50,6070.50,6070.50,9692,215,1652,
2003-10-22_12:45,6069.55,6069.55,6069.55,6069.55,11921,286,2469,
2003-10-22_12:46,6071.18,6071.18,6071.18,6071.18,9920,214,1703,
2003-10-22_12:47,6066.06,6066.06,6066.06,6066.06,10507,216,2029,
2003-10-22_12:48,6067.17,6067.17,6067.17,6067.17,8512,188,1466,
2003-10-22_12:49,6067.31,6067.31,6067.31,6067.31,12082,310,2302,
2003-10-22_12:50,6066.15,6066.15,6066.15,6066.15,11849,292,1952,
2003-10-22_12:51,6065.47,6065.47,6065.47,6065.47,17549,372,2699,
2003-10-22_12:52,6067.39,6067.39,6067.39,6067.39,8927,235,1755,
2003-10-22_12:53,6060.27,6060.27,6060.27,6060.27,14425,351,2493,
2003-10-22_12:54,6059.11,6059.11,6059.11,6059.11,14637,324,2221,
2003-10-22_12:55,6057.38,6057.38,6057.38,6057.38,14818,319,2628,
2003-10-22_12:56,6056.71,6056.71,6056.71,6056.71,12916,254,1962,
2003-10-22_12:57,6055.93,6055.93,6055.93,6055.93,16678,353,2631,
2003-10-22_12:58,6054.33,6054.33,6054.33,6054.33,13090,296,2079,
2003-10-22_12:59,6057.43,6057.43,6057.43,6057.43,17857,352,3021,
2003-10-22_13:00,6054.54,6054.54,6054.54,6054.54,19041,401,2914,
2003-10-22_13:01,6058.92,6058.92,6058.92,6058.92,35581,720,4793,
2003-10-22_13:02,6056.93,6056.93,6056.93,6056.93,20216,419,3018,
2003-10-22_13:03,6057.77,6057.77,6057.77,6057.77,33692,645,4617,
2003-10-22_13:04,6056.43,6056.43,6056.43,6056.43,22747,497,3345,
2003-10-22_13:05,6058.59,6058.59,6058.59,6058.59,23131,464,3487,
2003-10-22_13:06,6061.10,6061.10,6061.10,6061.10,19445,443,3226,
2003-10-22_13:07,6058.70,6058.70,6058.70,6058.70,27734,562,4235,
2003-10-22_13:08,6057.11,6057.11,6057.11,6057.11,15370,323,2417,
2003-10-22_13:09,6060.55,6060.55,6060.55,6060.55,20234,399,3146,
2003-10-22_13:10,6055.22,6055.22,6055.22,6055.22,16567,352,2608,
2003-10-22_13:11,6053.80,6053.80,6053.80,6053.80,26511,522,4124,
2003-10-22_13:12,6067.85,6067.85,6067.85,6067.85,19589,404,2806,
2003-10-22_13:13,6053.95,6053.95,6053.95,6053.95,27526,536,3734,
2003-10-22_13:14,6057.98,6057.98,6057.98,6057.98,21032,400,2818,
2003-10-22_13:15,6062.66,6062.66,6062.66,6062.66,31604,644,4543,
2003-10-22_13:16,6062.65,6062.65,6062.65,6062.65,22008,551,3521,
2003-10-22_13:17,6058.92,6058.92,6058.92,6058.92,28464,618,4257,
2003-10-22_13:18,6056.85,6056.85,6056.85,6056.85,25155,600,3525,
2003-10-22_13:19,6062.92,6062.92,6062.92,6062.92,39811,848,5427,
2003-10-22_13:20,6059.27,6059.27,6059.27,6059.27,24617,550,3611,
2003-10-22_13:21,6061.47,6061.47,6061.47,6061.47,36689,825,5914,
2003-10-22_13:22,6056.85,6056.85,6056.85,6056.85,25391,510,3805,
2003-10-22_13:23,6060.10,6060.10,6060.10,6060.10,35374,764,5522,
2003-10-22_13:24,6055.48,6055.48,6055.48,6055.48,30074,618,4689,
2003-10-22_13:25,6051.99,6051.99,6051.99,6051.99,42941,899,6773,
2003-10-22_13:26,6051.99,6051.99,6051.99,6051.99,0,0,0,
2003-10-22_13:27,6051.99,6051.99,6051.99,6051.99,0,0,0,
2003-10-22_13:28,6051.99,6051.99,6051.99,6051.99,0,0,0,
2003-10-22_13:29,6051.99,6051.99,6051.99,6051.99,0,0,0,
2003-10-22_13:30,6041.86,6041.86,6041.86,6041.86,234850,5365,34222,
2003-10-23_09:01,5971.42,5971.42,5971.42,5971.42,162004,3480,23147,
2003-10-23_09:02,5968.99,5968.99,5968.99,5968.99,29448,690,5118,
2003-10-23_09:03,5974.97,5974.97,5974.97,5974.97,52809,1113,8035,
2003-10-23_09:04,5973.18,5973.18,5973.18,5973.18,36429,783,5666,
2003-10-23_09:05,5983.18,5983.18,5983.18,5983.18,48693,1062,8032,
2003-10-23_09:06,5984.29,5984.29,5984.29,5984.29,36360,770,5675,
2003-10-23_09:07,5986.74,5986.74,5986.74,5986.74,50572,1059,7426,
2003-10-23_09:08,5982.08,5982.08,5982.08,5982.08,32800,682,5057,
2003-10-23_09:09,5976.52,5976.52,5976.52,5976.52,41058,904,6411,
2003-10-23_09:10,5976.33,5976.33,5976.33,5976.33,25755,557,4315,
2003-10-23_09:11,5966.85,5966.85,5966.85,5966.85,38522,886,6052,
2003-10-23_09:12,5966.59,5966.59,5966.59,5966.59,26920,578,4358,
2003-10-23_09:13,5965.52,5965.52,5965.52,5965.52,34403,789,5694,
2003-10-23_09:14,5960.03,5960.03,5960.03,5960.03,22982,477,3652,
2003-10-23_09:15,5965.69,5965.69,5965.69,5965.69,29964,634,5169,
2003-10-23_09:16,5966.58,5966.58,5966.58,5966.58,22896,546,3448,
2003-10-23_09:17,5971.20,5971.20,5971.20,5971.20,38138,800,5565,
2003-10-23_09:18,5972.21,5972.21,5972.21,5972.21,27066,570,4022,
2003-10-23_09:19,5970.16,5970.16,5970.16,5970.16,29410,670,4888,
2003-10-23_09:20,5976.46,5976.46,5976.46,5976.46,24016,508,3336,
2003-10-23_09:21,5981.69,5981.69,5981.69,5981.69,29364,660,4727,
2003-10-23_09:22,5977.27,5977.27,5977.27,5977.27,24784,467,3390,
2003-10-23_09:23,5979.55,5979.55,5979.55,5979.55,27014,542,4448,
2003-10-23_09:24,5982.19,5982.19,5982.19,5982.19,19115,421,3094,
2003-10-23_09:25,5984.45,5984.45,5984.45,5984.45,24534,595,3970,
2003-10-23_09:26,5986.96,5986.96,5986.96,5986.96,17887,433,3037,
2003-10-23_09:27,5989.27,5989.27,5989.27,5989.27,28480,645,4515,
2003-10-23_09:28,5997.82,5997.82,5997.82,5997.82,20774,475,2994,
2003-10-23_09:29,5991.27,5991.27,5991.27,5991.27,24448,604,4311,
2003-10-23_09:30,5992.84,5992.84,5992.84,5992.84,16953,412,2922,
2003-10-23_09:31,5992.85,5992.85,5992.85,5992.85,23672,554,4106,
2003-10-23_09:32,5991.10,5991.10,5991.10,5991.10,13352,301,2585,
2003-10-23_09:33,5990.82,5990.82,5990.82,5990.82,22265,493,3950,
2003-10-23_09:34,5987.07,5987.07,5987.07,5987.07,14938,328,2615,
2003-10-23_09:35,5986.49,5986.49,5986.49,5986.49,19790,497,3621,
2003-10-23_09:36,5984.88,5984.88,5984.88,5984.88,13156,312,2278,
2003-10-23_09:37,5985.99,5985.99,5985.99,5985.99,22776,484,3454,
2003-10-23_09:38,5983.99,5983.99,5983.99,5983.99,11984,239,1926,
2003-10-23_09:39,5981.76,5981.76,5981.76,5981.76,16081,339,2806,
2003-10-23_09:40,5981.82,5981.82,5981.82,5981.82,11202,222,1972,
2003-10-23_09:41,5981.25,5981.25,5981.25,5981.25,17315,385,2758,
2003-10-23_09:42,5985.74,5985.74,5985.74,5985.74,16666,346,2299,
2003-10-23_09:43,5986.61,5986.61,5986.61,5986.61,18286,389,3117,
2003-10-23_09:44,5982.96,5982.96,5982.96,5982.96,16590,331,2278,
2003-10-23_09:45,5986.27,5986.27,5986.27,5986.27,19156,388,3313,
2003-10-23_09:46,5985.21,5985.21,5985.21,5985.21,14467,296,2291,
2003-10-23_09:47,5984.49,5984.49,5984.49,5984.49,15642,346,2812,
2003-10-23_09:48,5986.91,5986.91,5986.91,5986.91,11654,234,1968,
2003-10-23_09:49,5982.85,5982.85,5982.85,5982.85,14132,348,2497,
2003-10-23_09:50,5983.82,5983.82,5983.82,5983.82,12600,324,2221,
2003-10-23_09:51,5983.26,5983.26,5983.26,5983.26,17656,433,3221,
2003-10-23_09:52,5981.78,5981.78,5981.78,5981.78,13418,317,2345,
2003-10-23_09:53,5978.97,5978.97,5978.97,5978.97,19253,512,3302,
2003-10-23_09:54,5976.29,5976.29,5976.29,5976.29,16516,352,2664,
2003-10-23_09:55,5973.62,5973.62,5973.62,5973.62,18626,369,2934,
2003-10-23_09:56,5972.12,5972.12,5972.12,5972.12,14003,265,2228,
2003-10-23_09:57,5976.24,5976.24,5976.24,5976.24,21117,455,3590,
2003-10-23_09:58,5972.36,5972.36,5972.36,5972.36,15445,293,2400,
2003-10-23_09:59,5972.96,5972.96,5972.96,5972.96,23669,465,3298,
2003-10-23_10:00,5970.57,5970.57,5970.57,5970.57,13791,251,2032,
2003-10-23_10:01,5972.73,5972.73,5972.73,5972.73,18839,394,2977,
2003-10-23_10:02,5971.99,5971.99,5971.99,5971.99,13452,270,2063,
2003-10-23_10:03,5972.34,5972.34,5972.34,5972.34,16883,335,2732,
2003-10-23_10:04,5971.63,5971.63,5971.63,5971.63,11643,227,1723,
2003-10-23_10:05,5966.13,5966.13,5966.13,5966.13,13978,302,2480,
2003-10-23_10:06,5968.41,5968.41,5968.41,5968.41,11275,241,1818,
2003-10-23_10:07,5965.65,5965.65,5965.65,5965.65,17624,391,2565,
2003-10-23_10:08,5968.88,5968.88,5968.88,5968.88,12217,237,1784,
2003-10-23_10:09,5967.05,5967.05,5967.05,5967.05,16701,379,2672,
2003-10-23_10:10,5962.85,5962.85,5962.85,5962.85,11712,236,1708,
2003-10-23_10:11,5966.27,5966.27,5966.27,5966.27,13474,291,2405,
2003-10-23_10:12,5965.60,5965.60,5965.60,5965.60,11119,245,1827,
2003-10-23_10:13,5962.40,5962.40,5962.40,5962.40,12631,276,2122,
2003-10-23_10:14,5960.10,5960.10,5960.10,5960.10,11240,225,1890,
2003-10-23_10:15,5955.45,5955.45,5955.45,5955.45,17172,398,2907,
2003-10-23_10:16,5958.69,5958.69,5958.69,5958.69,15351,351,2361,
2003-10-23_10:17,5954.81,5954.81,5954.81,5954.81,24067,481,3569,
2003-10-23_10:18,5953.08,5953.08,5953.08,5953.08,27132,567,3605,
2003-10-23_10:19,5947.58,5947.58,5947.58,5947.58,27560,571,3970,
2003-10-23_10:20,5950.20,5950.20,5950.20,5950.20,21381,463,3253,
2003-10-23_10:21,5946.05,5946.05,5946.05,5946.05,29316,638,4524,
2003-10-23_10:22,5944.81,5944.81,5944.81,5944.81,21087,465,2980,
2003-10-23_10:23,5942.69,5942.69,5942.69,5942.69,27473,523,3883,
2003-10-23_10:24,5944.10,5944.10,5944.10,5944.10,19690,355,2699,
2003-10-23_10:25,5940.16,5940.16,5940.16,5940.16,24972,494,3355,
2003-10-23_10:26,5942.92,5942.92,5942.92,5942.92,15525,309,2448,
2003-10-23_10:27,5942.72,5942.72,5942.72,5942.72,16927,336,2938,
2003-10-23_10:28,5951.34,5951.34,5951.34,5951.34,10538,195,1934,
2003-10-23_10:29,5952.12,5952.12,5952.12,5952.12,16792,343,2591,
2003-10-23_10:30,5956.82,5956.82,5956.82,5956.82,13376,269,1973,
2003-10-23_10:31,5958.53,5958.53,5958.53,5958.53,18702,370,2811,
2003-10-23_10:32,5961.50,5961.50,5961.50,5961.50,13317,296,2054,
2003-10-23_10:33,5961.36,5961.36,5961.36,5961.36,14851,339,2432,
2003-10-23_10:34,5963.54,5963.54,5963.54,5963.54,10090,213,1736,
2003-10-23_10:35,5964.11,5964.11,5964.11,5964.11,14628,380,2398,
2003-10-23_10:36,5965.81,5965.81,5965.81,5965.81,10109,224,1590,
2003-10-23_10:37,5968.77,5968.77,5968.77,5968.77,18133,383,2674,
2003-10-23_10:38,5967.25,5967.25,5967.25,5967.25,9854,194,1415,
2003-10-23_10:39,5968.41,5968.41,5968.41,5968.41,18540,353,2709,
2003-10-23_10:40,5968.04,5968.04,5968.04,5968.04,9993,181,1598,
2003-10-23_10:41,5967.34,5967.34,5967.34,5967.34,9870,195,1745,
2003-10-23_10:42,5968.94,5968.94,5968.94,5968.94,8689,201,1350,
2003-10-23_10:43,5967.71,5967.71,5967.71,5967.71,12692,310,1950,
2003-10-23_10:44,5969.55,5969.55,5969.55,5969.55,9435,216,1427,
2003-10-23_10:45,5969.18,5969.18,5969.18,5969.18,11061,265,1953,
2003-10-23_10:46,5967.29,5967.29,5967.29,5967.29,6876,152,1206,
2003-10-23_10:47,5971.14,5971.14,5971.14,5971.14,9454,204,1732,
2003-10-23_10:48,5971.23,5971.23,5971.23,5971.23,6682,134,1234,
2003-10-23_10:49,5966.38,5966.38,5966.38,5966.38,9201,224,1708,
2003-10-23_10:50,5968.08,5968.08,5968.08,5968.08,8669,246,1373,
2003-10-23_10:51,5971.62,5971.62,5971.62,5971.62,12476,260,1885,
2003-10-23_10:52,5968.41,5968.41,5968.41,5968.41,11321,227,1537,
2003-10-23_10:53,5967.41,5967.41,5967.41,5967.41,15223,328,2376,
2003-10-23_10:54,5970.87,5970.87,5970.87,5970.87,10952,180,1510,
2003-10-23_10:55,5969.09,5969.09,5969.09,5969.09,11730,265,1994,
2003-10-23_10:56,5969.85,5969.85,5969.85,5969.85,9080,212,1276,
2003-10-23_10:57,5971.00,5971.00,5971.00,5971.00,10335,232,1788,
2003-10-23_10:58,5973.66,5973.66,5973.66,5973.66,7317,158,1122,
2003-10-23_10:59,5973.95,5973.95,5973.95,5973.95,10763,238,1710,
2003-10-23_11:00,5972.87,5972.87,5972.87,5972.87,7491,165,1207,
2003-10-23_11:01,5972.52,5972.52,5972.52,5972.52,12328,234,1920,
2003-10-23_11:02,5975.75,5975.75,5975.75,5975.75,8022,164,1338,
2003-10-23_11:03,5978.71,5978.71,5978.71,5978.71,12781,278,1919,
2003-10-23_11:04,5974.68,5974.68,5974.68,5974.68,9372,179,1428,
2003-10-23_11:05,5977.80,5977.80,5977.80,5977.80,10642,244,1858,
2003-10-23_11:06,5978.04,5978.04,5978.04,5978.04,7305,145,1302,
2003-10-23_11:07,5977.68,5977.68,5977.68,5977.68,12804,277,2091,
2003-10-23_11:08,5980.79,5980.79,5980.79,5980.79,7054,174,1270,
2003-10-23_11:09,5975.45,5975.45,5975.45,5975.45,14858,313,1888,
2003-10-23_11:10,5977.74,5977.74,5977.74,5977.74,8516,175,1325,
2003-10-23_11:11,5982.64,5982.64,5982.64,5982.64,12832,263,2079,
2003-10-23_11:12,5990.53,5990.53,5990.53,5990.53,7592,156,1307,
2003-10-23_11:13,5985.29,5985.29,5985.29,5985.29,11562,289,1998,
2003-10-23_11:14,5987.08,5987.08,5987.08,5987.08,10216,227,1447,
2003-10-23_11:15,5985.24,5985.24,5985.24,5985.24,15614,320,2225,
2003-10-23_11:16,5985.87,5985.87,5985.87,5985.87,11426,199,1489,
2003-10-23_11:17,5985.09,5985.09,5985.09,5985.09,14144,328,2165,
2003-10-23_11:18,5985.82,5985.82,5985.82,5985.82,11200,299,1750,
2003-10-23_11:19,5995.55,5995.55,5995.55,5995.55,14639,357,2338,
2003-10-23_11:20,5991.76,5991.76,5991.76,5991.76,14720,322,2015,
2003-10-23_11:21,5989.58,5989.58,5989.58,5989.58,17299,381,2547,
2003-10-23_11:22,5982.80,5982.80,5982.80,5982.80,11735,258,1718,
2003-10-23_11:23,5988.04,5988.04,5988.04,5988.04,14028,305,2310,
2003-10-23_11:24,5979.50,5979.50,5979.50,5979.50,9296,203,1467,
2003-10-23_11:25,5981.09,5981.09,5981.09,5981.09,11929,267,1888,
2003-10-23_11:26,5987.42,5987.42,5987.42,5987.42,10006,189,1498,
2003-10-23_11:27,5987.86,5987.86,5987.86,5987.86,11745,267,1676,
2003-10-23_11:28,5980.43,5980.43,5980.43,5980.43,6978,151,1211,
2003-10-23_11:29,5983.91,5983.91,5983.91,5983.91,9808,180,1503,
2003-10-23_11:30,5978.44,5978.44,5978.44,5978.44,6514,126,1137,
2003-10-23_11:31,5984.60,5984.60,5984.60,5984.60,10498,261,1636,
2003-10-23_11:32,5985.18,5985.18,5985.18,5985.18,7804,162,1106,
2003-10-23_11:33,5981.73,5981.73,5981.73,5981.73,11276,218,1646,
2003-10-23_11:34,5985.04,5985.04,5985.04,5985.04,5545,113,1040,
2003-10-23_11:35,5981.91,5981.91,5981.91,5981.91,9681,184,1545,
2003-10-23_11:36,5973.67,5973.67,5973.67,5973.67,5555,126,987,
2003-10-23_11:37,5977.58,5977.58,5977.58,5977.58,8677,165,1360,
2003-10-23_11:38,5976.82,5976.82,5976.82,5976.82,5797,113,958,
2003-10-23_11:39,5972.79,5972.79,5972.79,5972.79,10670,297,1720,
2003-10-23_11:40,5969.33,5969.33,5969.33,5969.33,9853,260,1524,
2003-10-23_11:41,5967.77,5967.77,5967.77,5967.77,14085,303,2124,
2003-10-23_11:42,5973.69,5973.69,5973.69,5973.69,10037,244,1432,
2003-10-23_11:43,5964.95,5964.95,5964.95,5964.95,14185,392,2017,
2003-10-23_11:44,5965.94,5965.94,5965.94,5965.94,7837,229,1244,
2003-10-23_11:45,5968.61,5968.61,5968.61,5968.61,12366,313,1938,
2003-10-23_11:46,5971.35,5971.35,5971.35,5971.35,11794,280,1610,
2003-10-23_11:47,5969.00,5969.00,5969.00,5969.00,11628,261,1717,
2003-10-23_11:48,5972.38,5972.38,5972.38,5972.38,7752,156,1127,
2003-10-23_11:49,5973.00,5973.00,5973.00,5973.00,9529,257,1628,
2003-10-23_11:50,5972.30,5972.30,5972.30,5972.30,7913,164,1002,
2003-10-23_11:51,5973.21,5973.21,5973.21,5973.21,10292,299,1424,
2003-10-23_11:52,5974.52,5974.52,5974.52,5974.52,7912,184,1161,
2003-10-23_11:53,5971.99,5971.99,5971.99,5971.99,10336,234,1520,
2003-10-23_11:54,5972.31,5972.31,5972.31,5972.31,7520,161,964,
2003-10-23_11:55,5974.77,5974.77,5974.77,5974.77,8190,174,1305,
2003-10-23_11:56,5971.75,5971.75,5971.75,5971.75,6336,138,947,
2003-10-23_11:57,5969.02,5969.02,5969.02,5969.02,7525,151,1197,
2003-10-23_11:58,5971.69,5971.69,5971.69,5971.69,5005,131,788,
2003-10-23_11:59,5971.43,5971.43,5971.43,5971.43,8470,190,1329,
2003-10-23_12:00,5968.27,5968.27,5968.27,5968.27,6485,161,1084,
2003-10-23_12:01,5959.80,5959.80,5959.80,5959.80,10530,256,1772,
2003-10-23_12:02,5963.95,5963.95,5963.95,5963.95,8639,214,1325,
2003-10-23_12:03,5963.96,5963.96,5963.96,5963.96,13447,326,1835,
2003-10-23_12:04,5964.25,5964.25,5964.25,5964.25,11027,180,1321,
2003-10-23_12:05,5963.78,5963.78,5963.78,5963.78,11580,290,1714,
2003-10-23_12:06,5967.10,5967.10,5967.10,5967.10,8034,181,1245,
2003-10-23_12:07,5964.06,5964.06,5964.06,5964.06,9668,232,1603,
2003-10-23_12:08,5967.13,5967.13,5967.13,5967.13,6195,139,1088,
2003-10-23_12:09,5964.21,5964.21,5964.21,5964.21,10672,257,1627,
2003-10-23_12:10,5964.87,5964.87,5964.87,5964.87,7367,134,1281,
2003-10-23_12:11,5966.75,5966.75,5966.75,5966.75,10099,215,1682,
2003-10-23_12:12,5966.40,5966.40,5966.40,5966.40,5547,122,1090,
2003-10-23_12:13,5972.25,5972.25,5972.25,5972.25,9583,192,1639,
2003-10-23_12:14,5969.79,5969.79,5969.79,5969.79,5837,107,980,
2003-10-23_12:15,5966.24,5966.24,5966.24,5966.24,9540,205,1502,
2003-10-23_12:16,5968.13,5968.13,5968.13,5968.13,4937,114,908,
2003-10-23_12:17,5970.38,5970.38,5970.38,5970.38,7696,176,1388,
2003-10-23_12:18,5968.41,5968.41,5968.41,5968.41,5071,116,903,
2003-10-23_12:19,5967.74,5967.74,5967.74,5967.74,8656,185,1373,
2003-10-23_12:20,5968.32,5968.32,5968.32,5968.32,5458,125,1041,
2003-10-23_12:21,5966.94,5966.94,5966.94,5966.94,7900,157,1366,
2003-10-23_12:22,5964.97,5964.97,5964.97,5964.97,4610,100,873,
2003-10-23_12:23,5967.92,5967.92,5967.92,5967.92,7774,167,1468,
2003-10-23_12:24,5966.85,5966.85,5966.85,5966.85,5440,128,951,
2003-10-23_12:25,5961.87,5961.87,5961.87,5961.87,7190,160,1417,
2003-10-23_12:26,5968.40,5968.40,5968.40,5968.40,8254,163,1169,
2003-10-23_12:27,5965.16,5965.16,5965.16,5965.16,7644,176,1376,
2003-10-23_12:28,5964.66,5964.66,5964.66,5964.66,6797,187,1121,
2003-10-23_12:29,5966.06,5966.06,5966.06,5966.06,10011,273,1710,
2003-10-23_12:30,5967.05,5967.05,5967.05,5967.05,9559,388,1759,
2003-10-23_12:31,5965.61,5965.61,5965.61,5965.61,9745,300,1814,
2003-10-23_12:32,5968.03,5968.03,5968.03,5968.03,8792,179,1226,
2003-10-23_12:33,5966.27,5966.27,5966.27,5966.27,11020,210,1833,
2003-10-23_12:34,5967.11,5967.11,5967.11,5967.11,8440,164,1460,
2003-10-23_12:35,5969.20,5969.20,5969.20,5969.20,12578,266,1932,
2003-10-23_12:36,5969.49,5969.49,5969.49,5969.49,9169,202,1373,
2003-10-23_12:37,5972.75,5972.75,5972.75,5972.75,10890,242,1660,
2003-10-23_12:38,5967.77,5967.77,5967.77,5967.77,9694,150,1432,
2003-10-23_12:39,5971.77,5971.77,5971.77,5971.77,7456,157,1435,
2003-10-23_12:40,5971.84,5971.84,5971.84,5971.84,6032,127,1158,
2003-10-23_12:41,5974.94,5974.94,5974.94,5974.94,7895,166,1529,
2003-10-23_12:42,5972.69,5972.69,5972.69,5972.69,6082,146,1041,
2003-10-23_12:43,5971.70,5971.70,5971.70,5971.70,11403,300,1781,
2003-10-23_12:44,5974.66,5974.66,5974.66,5974.66,6176,124,1122,
2003-10-23_12:45,5970.36,5970.36,5970.36,5970.36,8526,195,1566,
2003-10-23_12:46,5972.66,5972.66,5972.66,5972.66,7213,149,1135,
2003-10-23_12:47,5973.88,5973.88,5973.88,5973.88,8601,189,1609,
2003-10-23_12:48,5971.96,5971.96,5971.96,5971.96,7159,175,1278,
2003-10-23_12:49,5972.02,5972.02,5972.02,5972.02,8608,187,1598,
2003-10-23_12:50,5971.19,5971.19,5971.19,5971.19,6447,164,1177,
2003-10-23_12:51,5972.00,5972.00,5972.00,5972.00,11580,245,1975,
2003-10-23_12:52,5972.07,5972.07,5972.07,5972.07,7682,153,1387,
2003-10-23_12:53,5971.12,5971.12,5971.12,5971.12,8326,171,1594,
2003-10-23_12:54,5971.19,5971.19,5971.19,5971.19,6852,169,1246,
2003-10-23_12:55,5971.53,5971.53,5971.53,5971.53,12311,268,2272,
2003-10-23_12:56,5968.96,5968.96,5968.96,5968.96,6887,169,1498,
2003-10-23_12:57,5966.46,5966.46,5966.46,5966.46,10136,212,1926,
2003-10-23_12:58,5967.03,5967.03,5967.03,5967.03,9257,172,1532,
2003-10-23_12:59,5964.75,5964.75,5964.75,5964.75,13791,347,2624,
2003-10-23_13:00,5959.63,5959.63,5959.63,5959.63,12478,269,1977,
2003-10-23_13:01,5954.36,5954.36,5954.36,5954.36,27214,524,4079,
2003-10-23_13:02,5961.88,5961.88,5961.88,5961.88,21534,403,2968,
2003-10-23_13:03,5951.94,5951.94,5951.94,5951.94,23939,502,4200,
2003-10-23_13:04,5954.50,5954.50,5954.50,5954.50,21898,426,3177,
2003-10-23_13:05,5953.57,5953.57,5953.57,5953.57,25766,497,3997,
2003-10-23_13:06,5950.03,5950.03,5950.03,5950.03,16651,344,2722,
2003-10-23_13:07,5955.40,5955.40,5955.40,5955.40,22330,488,3548,
2003-10-23_13:08,5956.73,5956.73,5956.73,5956.73,16956,362,2552,
2003-10-23_13:09,5959.67,5959.67,5959.67,5959.67,21136,453,3349,
2003-10-23_13:10,5961.87,5961.87,5961.87,5961.87,15475,292,2390,
2003-10-23_13:11,5960.29,5960.29,5960.29,5960.29,17171,337,2812,
2003-10-23_13:12,5955.43,5955.43,5955.43,5955.43,14972,308,2354,
2003-10-23_13:13,5950.93,5950.93,5950.93,5950.93,24600,649,3872,
2003-10-23_13:14,5957.40,5957.40,5957.40,5957.40,16649,383,2658,
2003-10-23_13:15,5946.47,5946.47,5946.47,5946.47,21835,456,3859,
2003-10-23_13:16,5945.82,5945.82,5945.82,5945.82,13354,274,2645,
2003-10-23_13:17,5939.98,5939.98,5939.98,5939.98,25322,593,4331,
2003-10-23_13:18,5941.46,5941.46,5941.46,5941.46,21543,467,3846,
2003-10-23_13:19,5938.67,5938.67,5938.67,5938.67,29259,636,4998,
2003-10-23_13:20,5939.46,5939.46,5939.46,5939.46,22302,479,3885,
2003-10-23_13:21,5944.47,5944.47,5944.47,5944.47,29948,682,5366,
2003-10-23_13:22,5945.39,5945.39,5945.39,5945.39,20106,444,3591,
2003-10-23_13:23,5941.82,5941.82,5941.82,5941.82,27708,583,4696,
2003-10-23_13:24,5948.64,5948.64,5948.64,5948.64,22104,470,3731,
2003-10-23_13:25,5941.63,5941.63,5941.63,5941.63,34299,755,5834,
2003-10-23_13:26,5941.63,5941.63,5941.63,5941.63,0,0,0,
2003-10-23_13:27,5941.63,5941.63,5941.63,5941.63,0,0,0,
2003-10-23_13:28,5941.63,5941.63,5941.63,5941.63,0,0,0,
2003-10-23_13:29,5941.63,5941.63,5941.63,5941.63,0,0,0,
2003-10-23_13:30,5952.23,5952.23,5952.23,5952.23,206685,5128,31833,
2003-10-24_09:01,5972.85,5972.85,5972.85,5972.85,103185,2193,16192,
2003-10-24_09:02,5974.30,5974.30,5974.30,5974.30,38023,840,4881,
2003-10-24_09:03,5978.27,5978.27,5978.27,5978.27,46596,1016,6755,
2003-10-24_09:04,5986.93,5986.93,5986.93,5986.93,38349,806,5326,
2003-10-24_09:05,5989.22,5989.22,5989.22,5989.22,39942,912,6380,
2003-10-24_09:06,5990.72,5990.72,5990.72,5990.72,31129,682,4450,
2003-10-24_09:07,5987.95,5987.95,5987.95,5987.95,36295,971,5923,
2003-10-24_09:08,5985.55,5985.55,5985.55,5985.55,24277,618,3875,
2003-10-24_09:09,5980.43,5980.43,5980.43,5980.43,33912,782,5587,
2003-10-24_09:10,5973.00,5973.00,5973.00,5973.00,26804,592,3729,
2003-10-24_09:11,5970.56,5970.56,5970.56,5970.56,30991,732,5368,
2003-10-24_09:12,5966.85,5966.85,5966.85,5966.85,24340,543,3792,
2003-10-24_09:13,5963.00,5963.00,5963.00,5963.00,35781,756,5357,
2003-10-24_09:14,5960.24,5960.24,5960.24,5960.24,25814,535,3694,
2003-10-24_09:15,5961.98,5961.98,5961.98,5961.98,29401,644,4511,
2003-10-24_09:16,5966.34,5966.34,5966.34,5966.34,20699,566,3289,
2003-10-24_09:17,5966.63,5966.63,5966.63,5966.63,28835,633,4258,
2003-10-24_09:18,5975.30,5975.30,5975.30,5975.30,28390,429,3226,
2003-10-24_09:19,5975.08,5975.08,5975.08,5975.08,26643,551,3959,
2003-10-24_09:20,5975.22,5975.22,5975.22,5975.22,22817,496,3201,
2003-10-24_09:21,5974.78,5974.78,5974.78,5974.78,25496,547,3819,
2003-10-24_09:22,5976.87,5976.87,5976.87,5976.87,18740,414,2837,
2003-10-24_09:23,5982.89,5982.89,5982.89,5982.89,24933,538,3958,
2003-10-24_09:24,5983.63,5983.63,5983.63,5983.63,17520,339,2726,
2003-10-24_09:25,5983.67,5983.67,5983.67,5983.67,24935,499,3748,
2003-10-24_09:26,5983.75,5983.75,5983.75,5983.75,19875,401,2991,
2003-10-24_09:27,5977.47,5977.47,5977.47,5977.47,21850,470,3624,
2003-10-24_09:28,5975.23,5975.23,5975.23,5975.23,15442,301,2574,
2003-10-24_09:29,5978.95,5978.95,5978.95,5978.95,20918,441,3421,
2003-10-24_09:30,5977.24,5977.24,5977.24,5977.24,15642,302,2405,
2003-10-24_09:31,5970.51,5970.51,5970.51,5970.51,25339,570,3525,
2003-10-24_09:32,5979.74,5979.74,5979.74,5979.74,16731,323,2672,
2003-10-24_09:33,5973.00,5973.00,5973.00,5973.00,23213,512,3667,
2003-10-24_09:34,5972.46,5972.46,5972.46,5972.46,15141,310,2450,
2003-10-24_09:35,5971.19,5971.19,5971.19,5971.19,20570,436,3282,
2003-10-24_09:36,5969.09,5969.09,5969.09,5969.09,18766,388,2654,
2003-10-24_09:37,5962.76,5962.76,5962.76,5962.76,23615,546,3640,
2003-10-24_09:38,5968.93,5968.93,5968.93,5968.93,17465,429,3055,
2003-10-24_09:39,5961.06,5961.06,5961.06,5961.06,20828,471,3473,
2003-10-24_09:40,5959.21,5959.21,5959.21,5959.21,21771,519,3287,
2003-10-24_09:41,5956.84,5956.84,5956.84,5956.84,24374,545,4222,
2003-10-24_09:42,5965.27,5965.27,5965.27,5965.27,19910,410,3232,
2003-10-24_09:43,5961.78,5961.78,5961.78,5961.78,23285,520,3698,
2003-10-24_09:44,5960.85,5960.85,5960.85,5960.85,19725,441,2823,
2003-10-24_09:45,5953.27,5953.27,5953.27,5953.27,22759,538,3447,
2003-10-24_09:46,5956.95,5956.95,5956.95,5956.95,16488,351,2498,
2003-10-24_09:47,5947.89,5947.89,5947.89,5947.89,23829,538,3593,
2003-10-24_09:48,5950.47,5950.47,5950.47,5950.47,16331,343,2561,
2003-10-24_09:49,5953.88,5953.88,5953.88,5953.88,21706,484,3677,
2003-10-24_09:50,5949.90,5949.90,5949.90,5949.90,13832,325,2242,
2003-10-24_09:51,5946.61,5946.61,5946.61,5946.61,19760,470,3056,
2003-10-24_09:52,5945.98,5945.98,5945.98,5945.98,15791,466,2357,
2003-10-24_09:53,5951.62,5951.62,5951.62,5951.62,16832,362,2556,
2003-10-24_09:54,5944.13,5944.13,5944.13,5944.13,11367,285,1971,
2003-10-24_09:55,5948.02,5948.02,5948.02,5948.02,15635,357,2522,
2003-10-24_09:56,5948.15,5948.15,5948.15,5948.15,13222,301,1944,
2003-10-24_09:57,5940.95,5940.95,5940.95,5940.95,15821,339,2496,
2003-10-24_09:58,5939.52,5939.52,5939.52,5939.52,10252,228,1761,
2003-10-24_09:59,5937.86,5937.86,5937.86,5937.86,14961,359,2620,
2003-10-24_10:00,5942.67,5942.67,5942.67,5942.67,9249,227,1686,
2003-10-24_10:01,5935.35,5935.35,5935.35,5935.35,13863,265,2347,
2003-10-24_10:02,5944.51,5944.51,5944.51,5944.51,7981,169,1536,
2003-10-24_10:03,5946.20,5946.20,5946.20,5946.20,10757,234,2053,
2003-10-24_10:04,5943.33,5943.33,5943.33,5943.33,10569,212,1460,
2003-10-24_10:05,5948.69,5948.69,5948.69,5948.69,10527,255,1976,
2003-10-24_10:06,5951.67,5951.67,5951.67,5951.67,8659,171,1440,
2003-10-24_10:07,5951.74,5951.74,5951.74,5951.74,12101,301,2206,
2003-10-24_10:08,5953.56,5953.56,5953.56,5953.56,7379,175,1385,
2003-10-24_10:09,5958.13,5958.13,5958.13,5958.13,11135,249,1945,
2003-10-24_10:10,5956.74,5956.74,5956.74,5956.74,9540,302,1550,
2003-10-24_10:11,5949.80,5949.80,5949.80,5949.80,16504,498,2758,
2003-10-24_10:12,5956.87,5956.87,5956.87,5956.87,9665,230,1666,
2003-10-24_10:13,5956.91,5956.91,5956.91,5956.91,11350,258,1947,
2003-10-24_10:14,5956.99,5956.99,5956.99,5956.99,7771,163,1282,
2003-10-24_10:15,5953.52,5953.52,5953.52,5953.52,8631,190,1644,
2003-10-24_10:16,5959.36,5959.36,5959.36,5959.36,10343,227,1480,
2003-10-24_10:17,5955.98,5955.98,5955.98,5955.98,10019,231,1663,
2003-10-24_10:18,5963.14,5963.14,5963.14,5963.14,9501,250,1512,
2003-10-24_10:19,5957.24,5957.24,5957.24,5957.24,10057,224,1677,
2003-10-24_10:20,5953.10,5953.10,5953.10,5953.10,7252,183,1367,
2003-10-24_10:21,5953.85,5953.85,5953.85,5953.85,9588,220,1533,
2003-10-24_10:22,5956.46,5956.46,5956.46,5956.46,7496,196,1132,
2003-10-24_10:23,5952.74,5952.74,5952.74,5952.74,7618,167,1413,
2003-10-24_10:24,5956.05,5956.05,5956.05,5956.05,6118,141,1085,
2003-10-24_10:25,5955.02,5955.02,5955.02,5955.02,9010,198,1582,
2003-10-24_10:26,5953.86,5953.86,5953.86,5953.86,6769,127,1048,
2003-10-24_10:27,5956.25,5956.25,5956.25,5956.25,11722,251,1660,
2003-10-24_10:28,5948.78,5948.78,5948.78,5948.78,6653,138,1127,
2003-10-24_10:29,5956.80,5956.80,5956.80,5956.80,7690,163,1446,
2003-10-24_10:30,5951.93,5951.93,5951.93,5951.93,10671,264,1363,
2003-10-24_10:31,5950.48,5950.48,5950.48,5950.48,10257,187,1788,
2003-10-24_10:32,5958.21,5958.21,5958.21,5958.21,6925,131,1226,
2003-10-24_10:33,5958.44,5958.44,5958.44,5958.44,9315,188,1776,
2003-10-24_10:34,5958.74,5958.74,5958.74,5958.74,6230,124,1146,
2003-10-24_10:35,5964.18,5964.18,5964.18,5964.18,9299,209,1564,
2003-10-24_10:36,5955.95,5955.95,5955.95,5955.95,7474,179,1157,
2003-10-24_10:37,5961.62,5961.62,5961.62,5961.62,8830,204,1656,
2003-10-24_10:38,5962.50,5962.50,5962.50,5962.50,6575,157,1213,
2003-10-24_10:39,5961.80,5961.80,5961.80,5961.80,8808,205,1676,
2003-10-24_10:40,5963.75,5963.75,5963.75,5963.75,7206,154,1258,
2003-10-24_10:41,5954.01,5954.01,5954.01,5954.01,11568,281,1895,
2003-10-24_10:42,5958.53,5958.53,5958.53,5958.53,7316,159,1144,
2003-10-24_10:43,5958.82,5958.82,5958.82,5958.82,8929,202,1531,
2003-10-24_10:44,5957.98,5957.98,5957.98,5957.98,7474,143,1144,
2003-10-24_10:45,5957.98,5957.98,5957.98,5957.98,9644,194,1608,
2003-10-24_10:46,5961.15,5961.15,5961.15,5961.15,10284,225,1516,
2003-10-24_10:47,5957.43,5957.43,5957.43,5957.43,10435,209,1717,
2003-10-24_10:48,5955.10,5955.10,5955.10,5955.10,8318,176,1430,
2003-10-24_10:49,5951.29,5951.29,5951.29,5951.29,9644,200,1745,
2003-10-24_10:50,5954.63,5954.63,5954.63,5954.63,8279,189,1336,
2003-10-24_10:51,5949.60,5949.60,5949.60,5949.60,10005,221,1757,
2003-10-24_10:52,5947.38,5947.38,5947.38,5947.38,9244,234,1086,
2003-10-24_10:53,5951.89,5951.89,5951.89,5951.89,12435,261,1876,
2003-10-24_10:54,5943.74,5943.74,5943.74,5943.74,12102,275,1779,
2003-10-24_10:55,5944.80,5944.80,5944.80,5944.80,13892,292,2288,
2003-10-24_10:56,5943.99,5943.99,5943.99,5943.99,9936,267,1768,
2003-10-24_10:57,5942.15,5942.15,5942.15,5942.15,12505,247,1885,
2003-10-24_10:58,5944.47,5944.47,5944.47,5944.47,11045,225,1665,
2003-10-24_10:59,5943.33,5943.33,5943.33,5943.33,14850,296,2200,
2003-10-24_11:00,5938.99,5938.99,5938.99,5938.99,9650,174,1512,
2003-10-24_11:01,5938.46,5938.46,5938.46,5938.46,12059,238,1718,
2003-10-24_11:02,5936.01,5936.01,5936.01,5936.01,7914,145,1254,
2003-10-24_11:03,5942.14,5942.14,5942.14,5942.14,11267,228,1703,
2003-10-24_11:04,5936.86,5936.86,5936.86,5936.86,8748,159,1391,
2003-10-24_11:05,5936.78,5936.78,5936.78,5936.78,11783,301,2159,
2003-10-24_11:06,5934.83,5934.83,5934.83,5934.83,7220,163,1221,
2003-10-24_11:07,5939.17,5939.17,5939.17,5939.17,10094,237,1808,
2003-10-24_11:08,5935.66,5935.66,5935.66,5935.66,7883,160,1237,
2003-10-24_11:09,5943.71,5943.71,5943.71,5943.71,11232,218,1770,
2003-10-24_11:10,5948.08,5948.08,5948.08,5948.08,7211,162,1098,
2003-10-24_11:11,5940.56,5940.56,5940.56,5940.56,11070,242,1447,
2003-10-24_11:12,5947.33,5947.33,5947.33,5947.33,7469,140,1151,
2003-10-24_11:13,5945.10,5945.10,5945.10,5945.10,6705,138,1324,
2003-10-24_11:14,5949.81,5949.81,5949.81,5949.81,6330,138,881,
2003-10-24_11:15,5940.56,5940.56,5940.56,5940.56,6992,143,1292,
2003-10-24_11:16,5941.99,5941.99,5941.99,5941.99,5085,93,834,
2003-10-24_11:17,5946.02,5946.02,5946.02,5946.02,7504,162,1194,
2003-10-24_11:18,5937.91,5937.91,5937.91,5937.91,4593,94,923,
2003-10-24_11:19,5943.55,5943.55,5943.55,5943.55,5388,115,1062,
2003-10-24_11:20,5943.00,5943.00,5943.00,5943.00,5234,101,781,
2003-10-24_11:21,5940.97,5940.97,5940.97,5940.97,5542,119,1072,
2003-10-24_11:22,5947.42,5947.42,5947.42,5947.42,4292,96,852,
2003-10-24_11:23,5941.76,5941.76,5941.76,5941.76,4846,105,933,
2003-10-24_11:24,5939.26,5939.26,5939.26,5939.26,4360,91,811,
2003-10-24_11:25,5946.36,5946.36,5946.36,5946.36,7457,171,1313,
2003-10-24_11:26,5944.09,5944.09,5944.09,5944.09,4763,107,856,
2003-10-24_11:27,5943.85,5943.85,5943.85,5943.85,5877,130,1232,
2003-10-24_11:28,5943.18,5943.18,5943.18,5943.18,4674,124,763,
2003-10-24_11:29,5943.93,5943.93,5943.93,5943.93,6638,136,1171,
2003-10-24_11:30,5939.15,5939.15,5939.15,5939.15,4954,107,830,
2003-10-24_11:31,5937.85,5937.85,5937.85,5937.85,7475,169,1190,
2003-10-24_11:32,5944.90,5944.90,5944.90,5944.90,4842,106,813,
2003-10-24_11:33,5939.97,5939.97,5939.97,5939.97,5839,126,1192,
2003-10-24_11:34,5945.17,5945.17,5945.17,5945.17,4336,100,819,
2003-10-24_11:35,5946.97,5946.97,5946.97,5946.97,6665,148,1222,
2003-10-24_11:36,5947.34,5947.34,5947.34,5947.34,4451,92,785,
2003-10-24_11:37,5946.73,5946.73,5946.73,5946.73,7070,123,1043,
2003-10-24_11:38,5946.57,5946.57,5946.57,5946.57,5544,104,924,
2003-10-24_11:39,5943.80,5943.80,5943.80,5943.80,6002,136,1146,
2003-10-24_11:40,5946.79,5946.79,5946.79,5946.79,4769,108,825,
2003-10-24_11:41,5941.28,5941.28,5941.28,5941.28,6627,144,1280,
2003-10-24_11:42,5945.15,5945.15,5945.15,5945.15,5765,199,898,
2003-10-24_11:43,5944.17,5944.17,5944.17,5944.17,7053,216,1322,
2003-10-24_11:44,5938.20,5938.20,5938.20,5938.20,4630,120,913,
2003-10-24_11:45,5944.77,5944.77,5944.77,5944.77,6380,181,1148,
2003-10-24_11:46,5942.39,5942.39,5942.39,5942.39,6432,127,959,
2003-10-24_11:47,5941.13,5941.13,5941.13,5941.13,8348,199,1369,
2003-10-24_11:48,5939.61,5939.61,5939.61,5939.61,4528,110,905,
2003-10-24_11:49,5936.45,5936.45,5936.45,5936.45,6208,170,1264,
2003-10-24_11:50,5934.23,5934.23,5934.23,5934.23,4841,111,876,
2003-10-24_11:51,5933.44,5933.44,5933.44,5933.44,9523,198,1547,
2003-10-24_11:52,5930.23,5930.23,5930.23,5930.23,6290,142,1038,
2003-10-24_11:53,5924.06,5924.06,5924.06,5924.06,12116,395,2331,
2003-10-24_11:54,5926.38,5926.38,5926.38,5926.38,12061,314,1886,
2003-10-24_11:55,5924.93,5924.93,5924.93,5924.93,16723,424,2570,
2003-10-24_11:56,5922.43,5922.43,5922.43,5922.43,15295,365,2457,
2003-10-24_11:57,5925.48,5925.48,5925.48,5925.48,13780,317,2161,
2003-10-24_11:58,5925.36,5925.36,5925.36,5925.36,7239,152,1405,
2003-10-24_11:59,5930.20,5930.20,5930.20,5930.20,13074,281,2050,
2003-10-24_12:00,5931.12,5931.12,5931.12,5931.12,7212,180,1323,
2003-10-24_12:01,5926.33,5926.33,5926.33,5926.33,8954,220,1554,
2003-10-24_12:02,5926.24,5926.24,5926.24,5926.24,7098,136,1152,
2003-10-24_12:03,5922.95,5922.95,5922.95,5922.95,8054,185,1547,
2003-10-24_12:04,5935.88,5935.88,5935.88,5935.88,7713,218,1020,
2003-10-24_12:05,5931.51,5931.51,5931.51,5931.51,7675,177,1195,
2003-10-24_12:06,5928.90,5928.90,5928.90,5928.90,4680,112,832,
2003-10-24_12:07,5928.32,5928.32,5928.32,5928.32,8266,187,1317,
2003-10-24_12:08,5931.22,5931.22,5931.22,5931.22,5105,116,922,
2003-10-24_12:09,5930.57,5930.57,5930.57,5930.57,6378,159,1233,
2003-10-24_12:10,5929.30,5929.30,5929.30,5929.30,5573,122,831,
2003-10-24_12:11,5928.07,5928.07,5928.07,5928.07,8113,196,1201,
2003-10-24_12:12,5933.39,5933.39,5933.39,5933.39,6267,148,1046,
2003-10-24_12:13,5932.94,5932.94,5932.94,5932.94,5907,125,1069,
2003-10-24_12:14,5931.82,5931.82,5931.82,5931.82,5136,107,935,
2003-10-24_12:15,5930.64,5930.64,5930.64,5930.64,7479,175,1221,
2003-10-24_12:16,5929.64,5929.64,5929.64,5929.64,4703,118,962,
2003-10-24_12:17,5925.12,5925.12,5925.12,5925.12,5963,138,1185,
2003-10-24_12:18,5923.20,5923.20,5923.20,5923.20,4789,97,972,
2003-10-24_12:19,5927.48,5927.48,5927.48,5927.48,5877,124,1208,
2003-10-24_12:20,5924.73,5924.73,5924.73,5924.73,5216,135,1033,
2003-10-24_12:21,5921.71,5921.71,5921.71,5921.71,8561,243,1639,
2003-10-24_12:22,5929.50,5929.50,5929.50,5929.50,6367,172,1045,
2003-10-24_12:23,5921.84,5921.84,5921.84,5921.84,6654,139,1295,
2003-10-24_12:24,5928.39,5928.39,5928.39,5928.39,6792,128,1182,
2003-10-24_12:25,5923.08,5923.08,5923.08,5923.08,6618,145,1354,
2003-10-24_12:26,5927.34,5927.34,5927.34,5927.34,5249,120,956,
2003-10-24_12:27,5927.12,5927.12,5927.12,5927.12,7368,167,1305,
2003-10-24_12:28,5928.54,5928.54,5928.54,5928.54,6415,137,1126,
2003-10-24_12:29,5922.26,5922.26,5922.26,5922.26,8722,204,1529,
2003-10-24_12:30,5926.56,5926.56,5926.56,5926.56,5981,124,1057,
2003-10-24_12:31,5923.25,5923.25,5923.25,5923.25,8753,196,1448,
2003-10-24_12:32,5928.11,5928.11,5928.11,5928.11,6032,126,1108,
2003-10-24_12:33,5926.53,5926.53,5926.53,5926.53,6861,172,1348,
2003-10-24_12:34,5926.83,5926.83,5926.83,5926.83,4868,122,1014,
2003-10-24_12:35,5932.31,5932.31,5932.31,5932.31,8148,194,1478,
2003-10-24_12:36,5931.97,5931.97,5931.97,5931.97,6674,186,1064,
2003-10-24_12:37,5937.21,5937.21,5937.21,5937.21,11192,311,1577,
2003-10-24_12:38,5936.39,5936.39,5936.39,5936.39,6609,160,1246,
2003-10-24_12:39,5938.35,5938.35,5938.35,5938.35,11403,310,2048,
2003-10-24_12:40,5937.09,5937.09,5937.09,5937.09,6747,158,1353,
2003-10-24_12:41,5941.56,5941.56,5941.56,5941.56,12749,301,2241,
2003-10-24_12:42,5940.21,5940.21,5940.21,5940.21,6630,143,1355,
2003-10-24_12:43,5938.73,5938.73,5938.73,5938.73,11466,268,1938,
2003-10-24_12:44,5940.58,5940.58,5940.58,5940.58,8133,171,1393,
2003-10-24_12:45,5940.25,5940.25,5940.25,5940.25,12571,271,2206,
2003-10-24_12:46,5943.62,5943.62,5943.62,5943.62,9570,228,1596,
2003-10-24_12:47,5944.38,5944.38,5944.38,5944.38,15262,329,2518,
2003-10-24_12:48,5946.35,5946.35,5946.35,5946.35,8132,186,1509,
2003-10-24_12:49,5947.98,5947.98,5947.98,5947.98,16823,395,2724,
2003-10-24_12:50,5948.37,5948.37,5948.37,5948.37,13271,267,1923,
2003-10-24_12:51,5947.12,5947.12,5947.12,5947.12,17504,359,2637,
2003-10-24_12:52,5949.52,5949.52,5949.52,5949.52,10660,236,1809,
2003-10-24_12:53,5949.76,5949.76,5949.76,5949.76,12362,258,2354,
2003-10-24_12:54,5947.01,5947.01,5947.01,5947.01,8265,180,1632,
2003-10-24_12:55,5945.92,5945.92,5945.92,5945.92,12346,243,2234,
2003-10-24_12:56,5949.19,5949.19,5949.19,5949.19,8664,194,1478,
2003-10-24_12:57,5944.84,5944.84,5944.84,5944.84,11066,267,1980,
2003-10-24_12:58,5939.97,5939.97,5939.97,5939.97,7403,139,1351,
2003-10-24_12:59,5942.62,5942.62,5942.62,5942.62,9814,213,1912,
2003-10-24_13:00,5940.62,5940.62,5940.62,5940.62,6544,123,1324,
2003-10-24_13:01,5935.81,5935.81,5935.81,5935.81,11757,246,2055,
2003-10-24_13:02,5933.80,5933.80,5933.80,5933.80,7733,150,1359,
2003-10-24_13:03,5934.58,5934.58,5934.58,5934.58,11725,241,2135,
2003-10-24_13:04,5930.19,5930.19,5930.19,5930.19,9646,194,1724,
2003-10-24_13:05,5938.15,5938.15,5938.15,5938.15,14850,317,2356,
2003-10-24_13:06,5930.56,5930.56,5930.56,5930.56,14054,257,1807,
2003-10-24_13:07,5934.26,5934.26,5934.26,5934.26,13351,260,2299,
2003-10-24_13:08,5928.99,5928.99,5928.99,5928.99,11376,226,1797,
2003-10-24_13:09,5932.00,5932.00,5932.00,5932.00,13597,282,2275,
2003-10-24_13:10,5931.14,5931.14,5931.14,5931.14,10065,195,1817,
2003-10-24_13:11,5929.57,5929.57,5929.57,5929.57,11876,238,2221,
2003-10-24_13:12,5927.95,5927.95,5927.95,5927.95,10510,215,1746,
2003-10-24_13:13,5928.55,5928.55,5928.55,5928.55,14349,302,2312,
2003-10-24_13:14,5931.28,5931.28,5931.28,5931.28,12709,248,1863,
2003-10-24_13:15,5935.71,5935.71,5935.71,5935.71,23142,430,3235,
2003-10-24_13:16,5935.00,5935.00,5935.00,5935.00,12295,254,2164,
2003-10-24_13:17,5930.39,5930.39,5930.39,5930.39,18417,436,3300,
2003-10-24_13:18,5932.03,5932.03,5932.03,5932.03,16196,343,2569,
2003-10-24_13:19,5933.54,5933.54,5933.54,5933.54,21675,462,3757,
2003-10-24_13:20,5933.31,5933.31,5933.31,5933.31,16380,357,2681,
2003-10-24_13:21,5937.75,5937.75,5937.75,5937.75,24069,502,4013,
2003-10-24_13:22,5930.06,5930.06,5930.06,5930.06,14723,304,2765,
2003-10-24_13:23,5929.70,5929.70,5929.70,5929.70,24078,566,4549,
2003-10-24_13:24,5934.06,5934.06,5934.06,5934.06,22444,455,3860,
2003-10-24_13:25,5926.62,5926.62,5926.62,5926.62,29593,611,5413,
2003-10-24_13:26,5926.62,5926.62,5926.62,5926.62,0,0,0,
2003-10-24_13:27,5926.62,5926.62,5926.62,5926.62,0,0,0,
2003-10-24_13:28,5926.62,5926.62,5926.62,5926.62,0,0,0,
2003-10-24_13:29,5926.62,5926.62,5926.62,5926.62,0,0,0,
2003-10-24_13:30,5918.14,5918.14,5918.14,5918.14,190651,4462,32579,
2003-10-27_09:01,5946.02,5946.02,5946.02,5946.02,104840,1689,13713,
2003-10-27_09:02,5950.50,5950.50,5950.50,5950.50,22049,442,3291,
2003-10-27_09:03,5956.04,5956.04,5956.04,5956.04,27335,603,4797,
2003-10-27_09:04,5954.28,5954.28,5954.28,5954.28,21944,481,3657,
2003-10-27_09:05,5953.02,5953.02,5953.02,5953.02,31062,738,4868,
2003-10-27_09:06,5951.72,5951.72,5951.72,5951.72,21139,444,3554,
2003-10-27_09:07,5953.90,5953.90,5953.90,5953.90,25511,578,4367,
2003-10-27_09:08,5947.12,5947.12,5947.12,5947.12,17871,386,3040,
2003-10-27_09:09,5944.85,5944.85,5944.85,5944.85,24216,481,4094,
2003-10-27_09:10,5948.35,5948.35,5948.35,5948.35,18383,378,3006,
2003-10-27_09:11,5941.09,5941.09,5941.09,5941.09,26368,514,4264,
2003-10-27_09:12,5941.83,5941.83,5941.83,5941.83,14778,289,2602,
2003-10-27_09:13,5941.40,5941.40,5941.40,5941.40,23857,485,4166,
2003-10-27_09:14,5943.02,5943.02,5943.02,5943.02,17708,368,2743,
2003-10-27_09:15,5950.95,5950.95,5950.95,5950.95,24917,476,3723,
2003-10-27_09:16,5951.88,5951.88,5951.88,5951.88,18161,389,2569,
2003-10-27_09:17,5954.62,5954.62,5954.62,5954.62,23335,488,3657,
2003-10-27_09:18,5950.53,5950.53,5950.53,5950.53,18354,373,2750,
2003-10-27_09:19,5958.18,5958.18,5958.18,5958.18,22119,484,3788,
2003-10-27_09:20,5960.60,5960.60,5960.60,5960.60,14465,306,2489,
2003-10-27_09:21,5962.39,5962.39,5962.39,5962.39,19815,455,3463,
2003-10-27_09:22,5962.44,5962.44,5962.44,5962.44,13618,281,2343,
2003-10-27_09:23,5969.32,5969.32,5969.32,5969.32,20580,440,3558,
2003-10-27_09:24,5970.01,5970.01,5970.01,5970.01,15398,324,2602,
2003-10-27_09:25,5975.16,5975.16,5975.16,5975.16,20580,437,3403,
2003-10-27_09:26,5975.58,5975.58,5975.58,5975.58,14263,323,2592,
2003-10-27_09:27,5975.34,5975.34,5975.34,5975.34,20075,418,3333,
2003-10-27_09:28,5976.38,5976.38,5976.38,5976.38,12691,304,2295,
2003-10-27_09:29,5976.35,5976.35,5976.35,5976.35,16030,359,3075,
2003-10-27_09:30,5965.44,5965.44,5965.44,5965.44,12927,325,2279,
2003-10-27_09:31,5965.59,5965.59,5965.59,5965.59,15765,380,3035,
2003-10-27_09:32,5962.61,5962.61,5962.61,5962.61,10633,235,2039,
2003-10-27_09:33,5964.33,5964.33,5964.33,5964.33,14496,314,2663,
2003-10-27_09:34,5964.89,5964.89,5964.89,5964.89,11066,230,1727,
2003-10-27_09:35,5960.74,5960.74,5960.74,5960.74,12283,255,2419,
2003-10-27_09:36,5960.55,5960.55,5960.55,5960.55,9736,218,1738,
2003-10-27_09:37,5959.59,5959.59,5959.59,5959.59,13703,273,2444,
2003-10-27_09:38,5957.94,5957.94,5957.94,5957.94,12475,267,1780,
2003-10-27_09:39,5959.90,5959.90,5959.90,5959.90,14810,306,2467,
2003-10-27_09:40,5957.50,5957.50,5957.50,5957.50,10204,220,1807,
2003-10-27_09:41,5958.33,5958.33,5958.33,5958.33,13267,274,2348,
2003-10-27_09:42,5956.55,5956.55,5956.55,5956.55,8317,189,1488,
2003-10-27_09:43,5965.67,5965.67,5965.67,5965.67,14111,339,2334,
2003-10-27_09:44,5964.80,5964.80,5964.80,5964.80,9857,229,1766,
2003-10-27_09:45,5961.34,5961.34,5961.34,5961.34,15597,355,2436,
2003-10-27_09:46,5961.18,5961.18,5961.18,5961.18,8508,190,1564,
2003-10-27_09:47,5965.02,5965.02,5965.02,5965.02,11686,278,2212,
2003-10-27_09:48,5959.24,5959.24,5959.24,5959.24,6904,144,1323,
2003-10-27_09:49,5955.62,5955.62,5955.62,5955.62,11227,247,2004,
2003-10-27_09:50,5965.37,5965.37,5965.37,5965.37,6725,137,1273,
2003-10-27_09:51,5956.52,5956.52,5956.52,5956.52,11741,234,2038,
2003-10-27_09:52,5958.06,5958.06,5958.06,5958.06,7588,147,1383,
2003-10-27_09:53,5958.24,5958.24,5958.24,5958.24,9738,218,1887,
2003-10-27_09:54,5952.62,5952.62,5952.62,5952.62,7377,148,1319,
2003-10-27_09:55,5955.00,5955.00,5955.00,5955.00,10308,207,1753,
2003-10-27_09:56,5957.17,5957.17,5957.17,5957.17,8801,154,1251,
2003-10-27_09:57,5953.50,5953.50,5953.50,5953.50,9398,182,1724,
2003-10-27_09:58,5953.98,5953.98,5953.98,5953.98,8836,169,1369,
2003-10-27_09:59,5957.39,5957.39,5957.39,5957.39,13368,254,1859,
2003-10-27_10:00,5955.88,5955.88,5955.88,5955.88,8053,158,1330,
2003-10-27_10:01,5961.18,5961.18,5961.18,5961.18,11415,237,1998,
2003-10-27_10:02,5960.84,5960.84,5960.84,5960.84,7609,196,1384,
2003-10-27_10:03,5960.87,5960.87,5960.87,5960.87,9282,215,1639,
2003-10-27_10:04,5959.29,5959.29,5959.29,5959.29,6499,151,1182,
2003-10-27_10:05,5960.42,5960.42,5960.42,5960.42,10142,193,1766,
2003-10-27_10:06,5957.49,5957.49,5957.49,5957.49,7242,142,1232,
2003-10-27_10:07,5955.97,5955.97,5955.97,5955.97,8732,184,1626,
2003-10-27_10:08,5955.52,5955.52,5955.52,5955.52,6553,114,1174,
2003-10-27_10:09,5955.72,5955.72,5955.72,5955.72,7168,132,1446,
2003-10-27_10:10,5955.07,5955.07,5955.07,5955.07,8137,143,1046,
2003-10-27_10:11,5952.35,5952.35,5952.35,5952.35,8842,194,1607,
2003-10-27_10:12,5949.69,5949.69,5949.69,5949.69,6903,143,1053,
2003-10-27_10:13,5948.43,5948.43,5948.43,5948.43,8852,187,1586,
2003-10-27_10:14,5951.01,5951.01,5951.01,5951.01,8177,177,1457,
2003-10-27_10:15,5950.30,5950.30,5950.30,5950.30,10073,270,1985,
2003-10-27_10:16,5949.74,5949.74,5949.74,5949.74,5805,115,1118,
2003-10-27_10:17,5948.52,5948.52,5948.52,5948.52,11837,268,1747,
2003-10-27_10:18,5946.66,5946.66,5946.66,5946.66,8625,171,1295,
2003-10-27_10:19,5948.09,5948.09,5948.09,5948.09,10715,228,1857,
2003-10-27_10:20,5946.20,5946.20,5946.20,5946.20,9172,155,1335,
2003-10-27_10:21,5944.97,5944.97,5944.97,5944.97,10192,193,1699,
2003-10-27_10:22,5945.53,5945.53,5945.53,5945.53,9118,172,1276,
2003-10-27_10:23,5945.17,5945.17,5945.17,5945.17,9199,197,1608,
2003-10-27_10:24,5946.06,5946.06,5946.06,5946.06,8082,139,1274,
2003-10-27_10:25,5945.34,5945.34,5945.34,5945.34,9485,194,1580,
2003-10-27_10:26,5945.40,5945.40,5945.40,5945.40,6313,151,1176,
2003-10-27_10:27,5944.22,5944.22,5944.22,5944.22,8187,174,1418,
2003-10-27_10:28,5947.21,5947.21,5947.21,5947.21,6641,154,1171,
2003-10-27_10:29,5945.52,5945.52,5945.52,5945.52,6639,137,1295,
2003-10-27_10:30,5952.32,5952.32,5952.32,5952.32,5918,124,1032,
2003-10-27_10:31,5949.18,5949.18,5949.18,5949.18,10125,277,1679,
2003-10-27_10:32,5950.90,5950.90,5950.90,5950.90,6463,146,1101,
2003-10-27_10:33,5949.41,5949.41,5949.41,5949.41,9535,202,1689,
2003-10-27_10:34,5959.16,5959.16,5959.16,5959.16,6116,144,1061,
2003-10-27_10:35,5956.54,5956.54,5956.54,5956.54,6579,164,1308,
2003-10-27_10:36,5957.47,5957.47,5957.47,5957.47,5636,122,1085,
2003-10-27_10:37,5954.00,5954.00,5954.00,5954.00,7536,160,1395,
2003-10-27_10:38,5956.10,5956.10,5956.10,5956.10,5766,117,1000,
2003-10-27_10:39,5961.28,5961.28,5961.28,5961.28,8032,153,1289,
2003-10-27_10:40,5956.84,5956.84,5956.84,5956.84,5253,108,982,
2003-10-27_10:41,5957.92,5957.92,5957.92,5957.92,8058,171,1351,
2003-10-27_10:42,5953.35,5953.35,5953.35,5953.35,5717,123,1005,
2003-10-27_10:43,5956.96,5956.96,5956.96,5956.96,8792,170,1464,
2003-10-27_10:44,5956.10,5956.10,5956.10,5956.10,5869,117,1024,
2003-10-27_10:45,5953.18,5953.18,5953.18,5953.18,8813,161,1317,
2003-10-27_10:46,5954.57,5954.57,5954.57,5954.57,5898,104,1003,
2003-10-27_10:47,5948.75,5948.75,5948.75,5948.75,7798,143,1290,
2003-10-27_10:48,5955.35,5955.35,5955.35,5955.35,5701,130,930,
2003-10-27_10:49,5955.18,5955.18,5955.18,5955.18,10266,246,1387,
2003-10-27_10:50,5956.00,5956.00,5956.00,5956.00,6457,131,1076,
2003-10-27_10:51,5957.67,5957.67,5957.67,5957.67,10104,212,1690,
2003-10-27_10:52,5953.69,5953.69,5953.69,5953.69,6693,128,1037,
2003-10-27_10:53,5959.54,5959.54,5959.54,5959.54,9574,177,1407,
2003-10-27_10:54,5956.84,5956.84,5956.84,5956.84,6229,119,1047,
2003-10-27_10:55,5953.37,5953.37,5953.37,5953.37,11412,203,1619,
2003-10-27_10:56,5955.75,5955.75,5955.75,5955.75,7938,139,1199,
2003-10-27_10:57,5958.58,5958.58,5958.58,5958.58,10624,182,1601,
2003-10-27_10:58,5959.57,5959.57,5959.57,5959.57,8022,167,1227,
2003-10-27_10:59,5955.97,5955.97,5955.97,5955.97,13978,408,2302,
2003-10-27_11:00,5962.82,5962.82,5962.82,5962.82,7855,176,1357,
2003-10-27_11:01,5962.93,5962.93,5962.93,5962.93,17414,347,2361,
2003-10-27_11:02,5964.96,5964.96,5964.96,5964.96,12566,243,1652,
2003-10-27_11:03,5963.26,5963.26,5963.26,5963.26,13540,234,2016,
2003-10-27_11:04,5964.45,5964.45,5964.45,5964.45,8414,171,1350,
2003-10-27_11:05,5970.05,5970.05,5970.05,5970.05,10020,182,1649,
2003-10-27_11:06,5971.47,5971.47,5971.47,5971.47,11644,207,1547,
2003-10-27_11:07,5962.89,5962.89,5962.89,5962.89,11874,236,1880,
2003-10-27_11:08,5965.91,5965.91,5965.91,5965.91,11259,183,1663,
2003-10-27_11:09,5961.82,5961.82,5961.82,5961.82,11755,242,1821,
2003-10-27_11:10,5962.18,5962.18,5962.18,5962.18,7189,138,1231,
2003-10-27_11:11,5963.97,5963.97,5963.97,5963.97,8751,181,1579,
2003-10-27_11:12,5963.77,5963.77,5963.77,5963.77,6354,123,1109,
2003-10-27_11:13,5962.48,5962.48,5962.48,5962.48,9727,211,1726,
2003-10-27_11:14,5968.93,5968.93,5968.93,5968.93,6738,143,1311,
2003-10-27_11:15,5961.00,5961.00,5961.00,5961.00,10240,215,1755,
2003-10-27_11:16,5963.07,5963.07,5963.07,5963.07,7196,160,1327,
2003-10-27_11:17,5960.11,5960.11,5960.11,5960.11,9332,197,1703,
2003-10-27_11:18,5967.14,5967.14,5967.14,5967.14,6524,144,1159,
2003-10-27_11:19,5961.27,5961.27,5961.27,5961.27,8885,215,1582,
2003-10-27_11:20,5965.49,5965.49,5965.49,5965.49,5921,111,1019,
2003-10-27_11:21,5970.39,5970.39,5970.39,5970.39,6446,155,1262,
2003-10-27_11:22,5961.37,5961.37,5961.37,5961.37,5517,130,1002,
2003-10-27_11:23,5960.30,5960.30,5960.30,5960.30,8335,186,1482,
2003-10-27_11:24,5966.31,5966.31,5966.31,5966.31,5508,129,1060,
2003-10-27_11:25,5964.90,5964.90,5964.90,5964.90,6700,188,1439,
2003-10-27_11:26,5964.26,5964.26,5964.26,5964.26,5072,116,1053,
2003-10-27_11:27,5965.78,5965.78,5965.78,5965.78,8362,165,1430,
2003-10-27_11:28,5969.72,5969.72,5969.72,5969.72,5215,113,1036,
2003-10-27_11:29,5967.41,5967.41,5967.41,5967.41,8988,178,1496,
2003-10-27_11:30,5959.87,5959.87,5959.87,5959.87,5036,106,975,
2003-10-27_11:31,5959.40,5959.40,5959.40,5959.40,7977,186,1559,
2003-10-27_11:32,5967.41,5967.41,5967.41,5967.41,6092,155,1033,
2003-10-27_11:33,5965.58,5965.58,5965.58,5965.58,7944,197,1390,
2003-10-27_11:34,5959.85,5959.85,5959.85,5959.85,7342,194,1292,
2003-10-27_11:35,5965.77,5965.77,5965.77,5965.77,8514,217,1494,
2003-10-27_11:36,5962.23,5962.23,5962.23,5962.23,5255,131,975,
2003-10-27_11:37,5962.35,5962.35,5962.35,5962.35,8402,169,1486,
2003-10-27_11:38,5964.33,5964.33,5964.33,5964.33,6389,129,1044,
2003-10-27_11:39,5967.73,5967.73,5967.73,5967.73,10320,177,1480,
2003-10-27_11:40,5964.96,5964.96,5964.96,5964.96,5722,104,982,
2003-10-27_11:41,5960.82,5960.82,5960.82,5960.82,6820,132,1180,
2003-10-27_11:42,5957.71,5957.71,5957.71,5957.71,4994,103,936,
2003-10-27_11:43,5959.48,5959.48,5959.48,5959.48,7578,143,1315,
2003-10-27_11:44,5960.35,5960.35,5960.35,5960.35,5167,119,850,
2003-10-27_11:45,5963.16,5963.16,5963.16,5963.16,5762,126,1130,
2003-10-27_11:46,5957.04,5957.04,5957.04,5957.04,5293,139,967,
2003-10-27_11:47,5955.82,5955.82,5955.82,5955.82,6994,148,1216,
2003-10-27_11:48,5960.25,5960.25,5960.25,5960.25,5527,117,952,
2003-10-27_11:49,5953.56,5953.56,5953.56,5953.56,6945,156,1256,
2003-10-27_11:50,5955.46,5955.46,5955.46,5955.46,4495,97,852,
2003-10-27_11:51,5953.82,5953.82,5953.82,5953.82,5603,124,1145,
2003-10-27_11:52,5953.84,5953.84,5953.84,5953.84,4113,75,783,
2003-10-27_11:53,5948.09,5948.09,5948.09,5948.09,5482,123,1094,
2003-10-27_11:54,5953.66,5953.66,5953.66,5953.66,4293,91,710,
2003-10-27_11:55,5956.10,5956.10,5956.10,5956.10,7762,180,1276,
2003-10-27_11:56,5957.28,5957.28,5957.28,5957.28,4047,105,822,
2003-10-27_11:57,5955.04,5955.04,5955.04,5955.04,6500,170,1102,
2003-10-27_11:58,5956.72,5956.72,5956.72,5956.72,4247,100,764,
2003-10-27_11:59,5958.01,5958.01,5958.01,5958.01,6069,127,1052,
2003-10-27_12:00,5957.23,5957.23,5957.23,5957.23,4226,93,744,
2003-10-27_12:01,5959.76,5959.76,5959.76,5959.76,5019,117,1049,
2003-10-27_12:02,5958.51,5958.51,5958.51,5958.51,5398,90,719,
2003-10-27_12:03,5956.74,5956.74,5956.74,5956.74,6587,146,1067,
2003-10-27_12:04,5956.10,5956.10,5956.10,5956.10,3595,71,664,
2003-10-27_12:05,5955.03,5955.03,5955.03,5955.03,4595,97,836,
2003-10-27_12:06,5957.89,5957.89,5957.89,5957.89,4703,105,716,
2003-10-27_12:07,5959.52,5959.52,5959.52,5959.52,6047,130,1003,
2003-10-27_12:08,5960.35,5960.35,5960.35,5960.35,4369,117,750,
2003-10-27_12:09,5959.14,5959.14,5959.14,5959.14,5480,138,1017,
2003-10-27_12:10,5957.18,5957.18,5957.18,5957.18,5162,143,880,
2003-10-27_12:11,5959.34,5959.34,5959.34,5959.34,6072,142,995,
2003-10-27_12:12,5962.45,5962.45,5962.45,5962.45,5511,125,766,
2003-10-27_12:13,5963.83,5963.83,5963.83,5963.83,5969,133,1076,
2003-10-27_12:14,5963.30,5963.30,5963.30,5963.30,3963,90,744,
2003-10-27_12:15,5959.36,5959.36,5959.36,5959.36,6461,148,1152,
2003-10-27_12:16,5965.30,5965.30,5965.30,5965.30,3898,100,735,
2003-10-27_12:17,5961.74,5961.74,5961.74,5961.74,5462,138,1117,
2003-10-27_12:18,5962.26,5962.26,5962.26,5962.26,4739,112,864,
2003-10-27_12:19,5968.81,5968.81,5968.81,5968.81,6176,177,1348,
2003-10-27_12:20,5964.91,5964.91,5964.91,5964.91,4260,88,741,
2003-10-27_12:21,5961.38,5961.38,5961.38,5961.38,5012,101,1084,
2003-10-27_12:22,5963.42,5963.42,5963.42,5963.42,4580,96,799,
2003-10-27_12:23,5966.35,5966.35,5966.35,5966.35,5741,109,1030,
2003-10-27_12:24,5964.19,5964.19,5964.19,5964.19,5114,98,812,
2003-10-27_12:25,5962.92,5962.92,5962.92,5962.92,6790,144,1273,
2003-10-27_12:26,5966.16,5966.16,5966.16,5966.16,6122,115,985,
2003-10-27_12:27,5965.93,5965.93,5965.93,5965.93,7995,170,1446,
2003-10-27_12:28,5964.04,5964.04,5964.04,5964.04,6628,109,1066,
2003-10-27_12:29,5966.08,5966.08,5966.08,5966.08,9206,168,1566,
2003-10-27_12:30,5966.97,5966.97,5966.97,5966.97,6229,109,1119,
2003-10-27_12:31,5961.95,5961.95,5961.95,5961.95,9318,193,1807,
2003-10-27_12:32,5963.56,5963.56,5963.56,5963.56,6225,126,1221,
2003-10-27_12:33,5965.79,5965.79,5965.79,5965.79,10140,199,1720,
2003-10-27_12:34,5966.35,5966.35,5966.35,5966.35,6577,145,1267,
2003-10-27_12:35,5965.86,5965.86,5965.86,5965.86,8624,180,1654,
2003-10-27_12:36,5961.90,5961.90,5961.90,5961.90,6386,127,1156,
2003-10-27_12:37,5967.51,5967.51,5967.51,5967.51,9651,183,1717,
2003-10-27_12:38,5961.20,5961.20,5961.20,5961.20,6843,131,1286,
2003-10-27_12:39,5967.07,5967.07,5967.07,5967.07,9442,176,1595,
2003-10-27_12:40,5962.31,5962.31,5962.31,5962.31,6074,113,1130,
2003-10-27_12:41,5969.91,5969.91,5969.91,5969.91,6398,132,1334,
2003-10-27_12:42,5965.74,5965.74,5965.74,5965.74,5427,102,1041,
2003-10-27_12:43,5966.02,5966.02,5966.02,5966.02,7676,158,1484,
2003-10-27_12:44,5964.62,5964.62,5964.62,5964.62,5416,124,1034,
2003-10-27_12:45,5963.46,5963.46,5963.46,5963.46,9383,188,1601,
2003-10-27_12:46,5963.27,5963.27,5963.27,5963.27,6953,122,1191,
2003-10-27_12:47,5955.69,5955.69,5955.69,5955.69,8783,170,1570,
2003-10-27_12:48,5955.11,5955.11,5955.11,5955.11,8233,170,1331,
2003-10-27_12:49,5960.31,5960.31,5960.31,5960.31,12110,231,1904,
2003-10-27_12:50,5958.49,5958.49,5958.49,5958.49,7089,175,1335,
2003-10-27_12:51,5957.88,5957.88,5957.88,5957.88,8650,178,1607,
2003-10-27_12:52,5958.57,5958.57,5958.57,5958.57,7538,153,1313,
2003-10-27_12:53,5953.79,5953.79,5953.79,5953.79,8900,182,1724,
2003-10-27_12:54,5957.66,5957.66,5957.66,5957.66,7278,147,1314,
2003-10-27_12:55,5953.11,5953.11,5953.11,5953.11,8582,178,1645,
2003-10-27_12:56,5955.06,5955.06,5955.06,5955.06,6600,131,1289,
2003-10-27_12:57,5955.01,5955.01,5955.01,5955.01,9730,220,1918,
2003-10-27_12:58,5950.02,5950.02,5950.02,5950.02,7509,163,1404,
2003-10-27_12:59,5952.54,5952.54,5952.54,5952.54,8786,183,1730,
2003-10-27_13:00,5952.56,5952.56,5952.56,5952.56,6998,147,1300,
2003-10-27_13:01,5947.38,5947.38,5947.38,5947.38,10197,207,1957,
2003-10-27_13:02,5955.09,5955.09,5955.09,5955.09,7727,153,1291,
2003-10-27_13:03,5954.90,5954.90,5954.90,5954.90,9666,204,1817,
2003-10-27_13:04,5949.15,5949.15,5949.15,5949.15,6682,157,1269,
2003-10-27_13:05,5954.20,5954.20,5954.20,5954.20,10114,208,1859,
2003-10-27_13:06,5953.42,5953.42,5953.42,5953.42,6365,140,1153,
2003-10-27_13:07,5956.64,5956.64,5956.64,5956.64,7935,169,1608,
2003-10-27_13:08,5955.35,5955.35,5955.35,5955.35,7412,164,1408,
2003-10-27_13:09,5960.20,5960.20,5960.20,5960.20,9615,202,1795,
2003-10-27_13:10,5959.88,5959.88,5959.88,5959.88,7695,174,1555,
2003-10-27_13:11,5956.24,5956.24,5956.24,5956.24,9226,219,1819,
2003-10-27_13:12,5960.15,5960.15,5960.15,5960.15,9019,202,1481,
2003-10-27_13:13,5959.00,5959.00,5959.00,5959.00,12233,255,2078,
2003-10-27_13:14,5958.02,5958.02,5958.02,5958.02,12260,279,1570,
2003-10-27_13:15,5961.55,5961.55,5961.55,5961.55,14888,345,2383,
2003-10-27_13:16,5960.50,5960.50,5960.50,5960.50,14959,276,2213,
2003-10-27_13:17,5962.91,5962.91,5962.91,5962.91,15687,310,2528,
2003-10-27_13:18,5961.58,5961.58,5961.58,5961.58,11241,234,2085,
2003-10-27_13:19,5962.25,5962.25,5962.25,5962.25,16262,370,2884,
2003-10-27_13:20,5964.98,5964.98,5964.98,5964.98,10547,217,2018,
2003-10-27_13:21,5962.18,5962.18,5962.18,5962.18,14305,303,2851,
2003-10-27_13:22,5959.38,5959.38,5959.38,5959.38,12913,272,2503,
2003-10-27_13:23,5962.54,5962.54,5962.54,5962.54,23243,486,3908,
2003-10-27_13:24,5961.06,5961.06,5961.06,5961.06,19208,385,3356,
2003-10-27_13:25,5956.09,5956.09,5956.09,5956.09,25913,547,4730,
2003-10-27_13:26,5956.09,5956.09,5956.09,5956.09,0,0,0,
2003-10-27_13:27,5956.09,5956.09,5956.09,5956.09,0,0,0,
2003-10-27_13:28,5956.09,5956.09,5956.09,5956.09,0,0,0,
2003-10-27_13:29,5956.09,5956.09,5956.09,5956.09,0,0,0,
2003-10-27_13:30,5958.55,5958.55,5958.55,5958.55,163194,3735,26615,
2003-10-28_09:01,5997.30,5997.30,5997.30,5997.30,120153,2495,17071,
2003-10-28_09:02,5996.40,5996.40,5996.40,5996.40,26755,589,3956,
2003-10-28_09:03,5998.81,5998.81,5998.81,5998.81,36303,787,5727,
2003-10-28_09:04,6002.57,6002.57,6002.57,6002.57,28394,617,4365,
2003-10-28_09:05,6003.88,6003.88,6003.88,6003.88,38953,917,6252,
2003-10-28_09:06,6003.63,6003.63,6003.63,6003.63,28279,612,4386,
2003-10-28_09:07,6007.41,6007.41,6007.41,6007.41,40060,892,5859,
2003-10-28_09:08,6011.09,6011.09,6011.09,6011.09,28844,644,4364,
2003-10-28_09:09,6007.54,6007.54,6007.54,6007.54,42684,934,6275,
2003-10-28_09:10,6002.29,6002.29,6002.29,6002.29,26994,592,4138,
2003-10-28_09:11,6003.31,6003.31,6003.31,6003.31,33845,760,5651,
2003-10-28_09:12,5997.88,5997.88,5997.88,5997.88,22655,497,3606,
2003-10-28_09:13,5997.25,5997.25,5997.25,5997.25,29840,665,4878,
2003-10-28_09:14,5997.59,5997.59,5997.59,5997.59,18419,412,3134,
2003-10-28_09:15,5994.87,5994.87,5994.87,5994.87,30842,668,4733,
2003-10-28_09:16,5999.59,5999.59,5999.59,5999.59,20403,449,3484,
2003-10-28_09:17,5998.78,5998.78,5998.78,5998.78,29264,667,4844,
2003-10-28_09:18,6002.69,6002.69,6002.69,6002.69,24735,575,3658,
2003-10-28_09:19,6000.85,6000.85,6000.85,6000.85,33534,760,5030,
2003-10-28_09:20,6004.60,6004.60,6004.60,6004.60,25181,527,3694,
2003-10-28_09:21,6004.43,6004.43,6004.43,6004.43,31826,697,4853,
2003-10-28_09:22,6003.71,6003.71,6003.71,6003.71,19437,395,3268,
2003-10-28_09:23,6003.93,6003.93,6003.93,6003.93,25535,521,4556,
2003-10-28_09:24,6002.34,6002.34,6002.34,6002.34,22686,478,3302,
2003-10-28_09:25,6006.75,6006.75,6006.75,6006.75,30652,663,4631,
2003-10-28_09:26,6006.14,6006.14,6006.14,6006.14,22150,488,3503,
2003-10-28_09:27,6004.44,6004.44,6004.44,6004.44,27999,576,4571,
2003-10-28_09:28,6010.82,6010.82,6010.82,6010.82,21470,444,3307,
2003-10-28_09:29,6011.11,6011.11,6011.11,6011.11,26709,552,4411,
2003-10-28_09:30,6011.83,6011.83,6011.83,6011.83,23747,461,3350,
2003-10-28_09:31,6013.11,6013.11,6013.11,6013.11,26094,480,3995,
2003-10-28_09:32,6014.48,6014.48,6014.48,6014.48,21656,410,3252,
2003-10-28_09:33,6023.44,6023.44,6023.44,6023.44,28540,602,4228,
2003-10-28_09:34,6019.58,6019.58,6019.58,6019.58,19481,417,3179,
2003-10-28_09:35,6029.66,6029.66,6029.66,6029.66,37372,831,4994,
2003-10-28_09:36,6031.78,6031.78,6031.78,6031.78,26473,598,3776,
2003-10-28_09:37,6036.00,6036.00,6036.00,6036.00,36425,895,5401,
2003-10-28_09:38,6035.98,6035.98,6035.98,6035.98,30407,706,4274,
2003-10-28_09:39,6039.68,6039.68,6039.68,6039.68,37122,797,5359,
2003-10-28_09:40,6041.34,6041.34,6041.34,6041.34,23485,482,3877,
2003-10-28_09:41,6042.02,6042.02,6042.02,6042.02,34472,799,5374,
2003-10-28_09:42,6036.23,6036.23,6036.23,6036.23,30668,683,3947,
2003-10-28_09:43,6040.44,6040.44,6040.44,6040.44,33816,690,5007,
2003-10-28_09:44,6037.81,6037.81,6037.81,6037.81,21555,400,3476,
2003-10-28_09:45,6039.21,6039.21,6039.21,6039.21,31400,743,4987,
2003-10-28_09:46,6046.40,6046.40,6046.40,6046.40,22110,433,3452,
2003-10-28_09:47,6038.98,6038.98,6038.98,6038.98,25371,571,4374,
2003-10-28_09:48,6035.95,6035.95,6035.95,6035.95,16934,329,2711,
2003-10-28_09:49,6035.98,6035.98,6035.98,6035.98,21145,524,3950,
2003-10-28_09:50,6040.80,6040.80,6040.80,6040.80,19648,506,3214,
2003-10-28_09:51,6044.59,6044.59,6044.59,6044.59,23563,551,3981,
2003-10-28_09:52,6047.06,6047.06,6047.06,6047.06,16865,405,2840,
2003-10-28_09:53,6049.60,6049.60,6049.60,6049.60,23411,609,4315,
2003-10-28_09:54,6048.30,6048.30,6048.30,6048.30,19866,492,3113,
2003-10-28_09:55,6043.44,6043.44,6043.44,6043.44,25399,648,4254,
2003-10-28_09:56,6043.64,6043.64,6043.64,6043.64,19979,481,3162,
2003-10-28_09:57,6042.73,6042.73,6042.73,6042.73,22756,595,3841,
2003-10-28_09:58,6042.37,6042.37,6042.37,6042.37,17137,436,2638,
2003-10-28_09:59,6043.38,6043.38,6043.38,6043.38,23355,603,3886,
2003-10-28_10:00,6044.11,6044.11,6044.11,6044.11,21576,410,2751,
2003-10-28_10:01,6038.52,6038.52,6038.52,6038.52,20084,462,3459,
2003-10-28_10:02,6037.08,6037.08,6037.08,6037.08,13963,285,2342,
2003-10-28_10:03,6036.26,6036.26,6036.26,6036.26,19703,430,3088,
2003-10-28_10:04,6035.63,6035.63,6035.63,6035.63,12340,305,2199,
2003-10-28_10:05,6035.57,6035.57,6035.57,6035.57,22279,500,3245,
2003-10-28_10:06,6033.71,6033.71,6033.71,6033.71,12377,241,2039,
2003-10-28_10:07,6036.02,6036.02,6036.02,6036.02,18820,386,3043,
2003-10-28_10:08,6040.95,6040.95,6040.95,6040.95,16785,327,2195,
2003-10-28_10:09,6035.75,6035.75,6035.75,6035.75,19134,402,2876,
2003-10-28_10:10,6038.09,6038.09,6038.09,6038.09,11424,253,1884,
2003-10-28_10:11,6036.34,6036.34,6036.34,6036.34,13706,318,2324,
2003-10-28_10:12,6040.57,6040.57,6040.57,6040.57,11123,276,1924,
2003-10-28_10:13,6043.17,6043.17,6043.17,6043.17,16242,362,2535,
2003-10-28_10:14,6039.75,6039.75,6039.75,6039.75,14718,283,2174,
2003-10-28_10:15,6038.51,6038.51,6038.51,6038.51,15298,325,2404,
2003-10-28_10:16,6043.32,6043.32,6043.32,6043.32,19088,439,2635,
2003-10-28_10:17,6039.66,6039.66,6039.66,6039.66,22201,468,3001,
2003-10-28_10:18,6041.43,6041.43,6041.43,6041.43,16698,354,2491,
2003-10-28_10:19,6055.20,6055.20,6055.20,6055.20,25660,519,3415,
2003-10-28_10:20,6046.98,6046.98,6046.98,6046.98,16924,338,2268,
2003-10-28_10:21,6050.22,6050.22,6050.22,6050.22,26575,575,4018,
2003-10-28_10:22,6047.90,6047.90,6047.90,6047.90,17772,369,2475,
2003-10-28_10:23,6046.76,6046.76,6046.76,6046.76,26238,512,3650,
2003-10-28_10:24,6053.04,6053.04,6053.04,6053.04,19404,338,2574,
2003-10-28_10:25,6048.80,6048.80,6048.80,6048.80,25680,473,3375,
2003-10-28_10:26,6046.54,6046.54,6046.54,6046.54,16344,316,2416,
2003-10-28_10:27,6047.74,6047.74,6047.74,6047.74,17246,327,2761,
2003-10-28_10:28,6048.94,6048.94,6048.94,6048.94,13383,259,2098,
2003-10-28_10:29,6043.69,6043.69,6043.69,6043.69,14462,304,2495,
2003-10-28_10:30,6045.41,6045.41,6045.41,6045.41,10796,263,1813,
2003-10-28_10:31,6043.13,6043.13,6043.13,6043.13,13000,284,2214,
2003-10-28_10:32,6042.31,6042.31,6042.31,6042.31,10846,227,1745,
2003-10-28_10:33,6043.08,6043.08,6043.08,6043.08,14053,301,2230,
2003-10-28_10:34,6045.92,6045.92,6045.92,6045.92,8348,201,1418,
2003-10-28_10:35,6048.28,6048.28,6048.28,6048.28,12920,293,2050,
2003-10-28_10:36,6052.75,6052.75,6052.75,6052.75,11249,246,1561,
2003-10-28_10:37,6050.19,6050.19,6050.19,6050.19,15195,362,2531,
2003-10-28_10:38,6054.14,6054.14,6054.14,6054.14,8594,222,1555,
2003-10-28_10:39,6059.74,6059.74,6059.74,6059.74,16745,444,2589,
2003-10-28_10:40,6061.76,6061.76,6061.76,6061.76,12189,297,2050,
2003-10-28_10:41,6063.11,6063.11,6063.11,6063.11,26963,606,3317,
2003-10-28_10:42,6065.87,6065.87,6065.87,6065.87,17323,364,2488,
2003-10-28_10:43,6067.13,6067.13,6067.13,6067.13,21657,507,3349,
2003-10-28_10:44,6066.25,6066.25,6066.25,6066.25,14221,304,2240,
2003-10-28_10:45,6057.84,6057.84,6057.84,6057.84,25140,606,3723,
2003-10-28_10:46,6064.97,6064.97,6064.97,6064.97,11404,254,2128,
2003-10-28_10:47,6055.44,6055.44,6055.44,6055.44,18657,477,3043,
2003-10-28_10:48,6061.18,6061.18,6061.18,6061.18,12649,260,1965,
2003-10-28_10:49,6061.23,6061.23,6061.23,6061.23,20395,478,3118,
2003-10-28_10:50,6061.52,6061.52,6061.52,6061.52,13755,366,2427,
2003-10-28_10:51,6059.56,6059.56,6059.56,6059.56,14947,367,2675,
2003-10-28_10:52,6065.91,6065.91,6065.91,6065.91,11534,264,1799,
2003-10-28_10:53,6060.61,6060.61,6060.61,6060.61,14740,319,2380,
2003-10-28_10:54,6063.19,6063.19,6063.19,6063.19,11072,245,1950,
2003-10-28_10:55,6059.71,6059.71,6059.71,6059.71,13552,296,2360,
2003-10-28_10:56,6062.60,6062.60,6062.60,6062.60,12380,254,1873,
2003-10-28_10:57,6061.04,6061.04,6061.04,6061.04,22014,521,3035,
2003-10-28_10:58,6062.60,6062.60,6062.60,6062.60,15121,330,2053,
2003-10-28_10:59,6061.61,6061.61,6061.61,6061.61,17906,426,2762,
2003-10-28_11:00,6054.26,6054.26,6054.26,6054.26,12911,236,1889,
2003-10-28_11:01,6061.04,6061.04,6061.04,6061.04,16243,356,2772,
2003-10-28_11:02,6055.52,6055.52,6055.52,6055.52,10346,204,1813,
2003-10-28_11:03,6058.73,6058.73,6058.73,6058.73,14711,280,2326,
2003-10-28_11:04,6060.93,6060.93,6060.93,6060.93,12439,261,1884,
2003-10-28_11:05,6058.00,6058.00,6058.00,6058.00,18306,358,2699,
2003-10-28_11:06,6056.04,6056.04,6056.04,6056.04,12407,229,1824,
2003-10-28_11:07,6057.68,6057.68,6057.68,6057.68,20020,402,2896,
2003-10-28_11:08,6056.92,6056.92,6056.92,6056.92,15677,271,2156,
2003-10-28_11:09,6056.89,6056.89,6056.89,6056.89,15897,303,2688,
2003-10-28_11:10,6066.04,6066.04,6066.04,6066.04,16231,280,2098,
2003-10-28_11:11,6057.43,6057.43,6057.43,6057.43,20325,324,2979,
2003-10-28_11:12,6058.96,6058.96,6058.96,6058.96,11742,203,1834,
2003-10-28_11:13,6056.79,6056.79,6056.79,6056.79,18556,359,2722,
2003-10-28_11:14,6064.31,6064.31,6064.31,6064.31,14473,268,2011,
2003-10-28_11:15,6066.05,6066.05,6066.05,6066.05,24548,432,3173,
2003-10-28_11:16,6065.94,6065.94,6065.94,6065.94,22425,413,3366,
2003-10-28_11:17,6067.76,6067.76,6067.76,6067.76,23567,413,3396,
2003-10-28_11:18,6077.75,6077.75,6077.75,6077.75,21038,394,2801,
2003-10-28_11:19,6072.70,6072.70,6072.70,6072.70,24432,496,3458,
2003-10-28_11:20,6075.23,6075.23,6075.23,6075.23,13236,289,2124,
2003-10-28_11:21,6076.49,6076.49,6076.49,6076.49,17540,329,2784,
2003-10-28_11:22,6068.19,6068.19,6068.19,6068.19,11581,247,1982,
2003-10-28_11:23,6080.44,6080.44,6080.44,6080.44,19635,513,3082,
2003-10-28_11:24,6079.81,6079.81,6079.81,6079.81,16148,349,2339,
2003-10-28_11:25,6076.72,6076.72,6076.72,6076.72,18166,397,2755,
2003-10-28_11:26,6078.32,6078.32,6078.32,6078.32,18208,389,2194,
2003-10-28_11:27,6081.60,6081.60,6081.60,6081.60,18053,372,2841,
2003-10-28_11:28,6085.06,6085.06,6085.06,6085.06,14370,292,2212,
2003-10-28_11:29,6078.08,6078.08,6078.08,6078.08,30927,712,4013,
2003-10-28_11:30,6083.41,6083.41,6083.41,6083.41,23857,574,3233,
2003-10-28_11:31,6082.02,6082.02,6082.02,6082.02,28175,725,4295,
2003-10-28_11:32,6080.53,6080.53,6080.53,6080.53,17727,412,2674,
2003-10-28_11:33,6081.08,6081.08,6081.08,6081.08,26679,759,3970,
2003-10-28_11:34,6083.49,6083.49,6083.49,6083.49,15072,382,2190,
2003-10-28_11:35,6078.48,6078.48,6078.48,6078.48,25705,604,3545,
2003-10-28_11:36,6081.12,6081.12,6081.12,6081.12,17571,412,2644,
2003-10-28_11:37,6081.77,6081.77,6081.77,6081.77,27979,621,3767,
2003-10-28_11:38,6083.67,6083.67,6083.67,6083.67,19008,450,2449,
2003-10-28_11:39,6084.03,6084.03,6084.03,6084.03,27377,600,3807,
2003-10-28_11:40,6082.06,6082.06,6082.06,6082.06,13915,314,2211,
2003-10-28_11:41,6082.53,6082.53,6082.53,6082.53,21274,488,3391,
2003-10-28_11:42,6083.88,6083.88,6083.88,6083.88,14002,334,2240,
2003-10-28_11:43,6081.72,6081.72,6081.72,6081.72,16379,349,2697,
2003-10-28_11:44,6082.86,6082.86,6082.86,6082.86,11433,268,1879,
2003-10-28_11:45,6072.95,6072.95,6072.95,6072.95,18816,428,2679,
2003-10-28_11:46,6075.09,6075.09,6075.09,6075.09,10701,239,1702,
2003-10-28_11:47,6068.48,6068.48,6068.48,6068.48,15889,395,2696,
2003-10-28_11:48,6074.99,6074.99,6074.99,6074.99,12087,259,1678,
2003-10-28_11:49,6072.10,6072.10,6072.10,6072.10,14142,328,2411,
2003-10-28_11:50,6073.39,6073.39,6073.39,6073.39,11469,255,1621,
2003-10-28_11:51,6063.67,6063.67,6063.67,6063.67,13730,312,2214,
2003-10-28_11:52,6065.21,6065.21,6065.21,6065.21,8688,196,1403,
2003-10-28_11:53,6071.09,6071.09,6071.09,6071.09,14044,374,2340,
2003-10-28_11:54,6070.42,6070.42,6070.42,6070.42,9679,221,1627,
2003-10-28_11:55,6078.37,6078.37,6078.37,6078.37,13330,312,2195,
2003-10-28_11:56,6072.43,6072.43,6072.43,6072.43,9873,241,1581,
2003-10-28_11:57,6074.65,6074.65,6074.65,6074.65,17579,448,2710,
2003-10-28_11:58,6073.64,6073.64,6073.64,6073.64,8831,206,1510,
2003-10-28_11:59,6075.68,6075.68,6075.68,6075.68,11588,258,1951,
2003-10-28_12:00,6077.03,6077.03,6077.03,6077.03,9697,211,1217,
2003-10-28_12:01,6079.22,6079.22,6079.22,6079.22,12464,272,2031,
2003-10-28_12:02,6081.86,6081.86,6081.86,6081.86,6461,138,1228,
2003-10-28_12:03,6082.04,6082.04,6082.04,6082.04,15217,336,2389,
2003-10-28_12:04,6082.44,6082.44,6082.44,6082.44,10101,255,1688,
2003-10-28_12:05,6085.64,6085.64,6085.64,6085.64,14865,338,2322,
2003-10-28_12:06,6081.92,6081.92,6081.92,6081.92,12233,251,1867,
2003-10-28_12:07,6083.95,6083.95,6083.95,6083.95,13959,302,2166,
2003-10-28_12:08,6083.72,6083.72,6083.72,6083.72,9297,238,1613,
2003-10-28_12:09,6082.11,6082.11,6082.11,6082.11,12536,286,2160,
2003-10-28_12:10,6081.10,6081.10,6081.10,6081.10,7662,171,1352,
2003-10-28_12:11,6081.02,6081.02,6081.02,6081.02,12540,267,2094,
2003-10-28_12:12,6072.11,6072.11,6072.11,6072.11,10432,209,1616,
2003-10-28_12:13,6077.24,6077.24,6077.24,6077.24,12656,265,2057,
2003-10-28_12:14,6079.86,6079.86,6079.86,6079.86,9792,224,1653,
2003-10-28_12:15,6078.27,6078.27,6078.27,6078.27,10884,243,1883,
2003-10-28_12:16,6076.13,6076.13,6076.13,6076.13,7311,172,1337,
2003-10-28_12:17,6071.33,6071.33,6071.33,6071.33,10202,237,1836,
2003-10-28_12:18,6073.85,6073.85,6073.85,6073.85,7328,176,1252,
2003-10-28_12:19,6072.58,6072.58,6072.58,6072.58,12569,307,1963,
2003-10-28_12:20,6067.43,6067.43,6067.43,6067.43,8076,200,1361,
2003-10-28_12:21,6070.71,6070.71,6070.71,6070.71,10681,248,1842,
2003-10-28_12:22,6066.95,6066.95,6066.95,6066.95,10466,240,1639,
2003-10-28_12:23,6068.08,6068.08,6068.08,6068.08,12291,264,1962,
2003-10-28_12:24,6067.85,6067.85,6067.85,6067.85,9797,223,1448,
2003-10-28_12:25,6068.62,6068.62,6068.62,6068.62,10680,258,1923,
2003-10-28_12:26,6072.28,6072.28,6072.28,6072.28,7055,159,1240,
2003-10-28_12:27,6064.57,6064.57,6064.57,6064.57,11884,261,2019,
2003-10-28_12:28,6065.82,6065.82,6065.82,6065.82,7589,168,1429,
2003-10-28_12:29,6063.28,6063.28,6063.28,6063.28,11285,255,2055,
2003-10-28_12:30,6068.14,6068.14,6068.14,6068.14,8855,186,1407,
2003-10-28_12:31,6071.15,6071.15,6071.15,6071.15,11341,254,2018,
2003-10-28_12:32,6063.54,6063.54,6063.54,6063.54,8197,190,1434,
2003-10-28_12:33,6075.07,6075.07,6075.07,6075.07,11125,247,2088,
2003-10-28_12:34,6073.93,6073.93,6073.93,6073.93,8169,157,1410,
2003-10-28_12:35,6076.91,6076.91,6076.91,6076.91,11926,282,1954,
2003-10-28_12:36,6068.05,6068.05,6068.05,6068.05,7428,153,1204,
2003-10-28_12:37,6076.06,6076.06,6076.06,6076.06,14577,359,2269,
2003-10-28_12:38,6077.43,6077.43,6077.43,6077.43,8504,179,1410,
2003-10-28_12:39,6078.87,6078.87,6078.87,6078.87,16866,422,2549,
2003-10-28_12:40,6077.82,6077.82,6077.82,6077.82,17062,548,2952,
2003-10-28_12:41,6087.04,6087.04,6087.04,6087.04,36724,791,4794,
2003-10-28_12:42,6084.21,6084.21,6084.21,6084.21,20330,428,2672,
2003-10-28_12:43,6087.32,6087.32,6087.32,6087.32,28376,613,3502,
2003-10-28_12:44,6081.41,6081.41,6081.41,6081.41,14544,285,2077,
2003-10-28_12:45,6083.09,6083.09,6083.09,6083.09,16919,343,2522,
2003-10-28_12:46,6075.81,6075.81,6075.81,6075.81,12447,239,1824,
2003-10-28_12:47,6079.45,6079.45,6079.45,6079.45,20031,467,2890,
2003-10-28_12:48,6075.63,6075.63,6075.63,6075.63,11491,302,1769,
2003-10-28_12:49,6070.51,6070.51,6070.51,6070.51,19247,451,2893,
2003-10-28_12:50,6070.44,6070.44,6070.44,6070.44,12368,268,1907,
2003-10-28_12:51,6069.06,6069.06,6069.06,6069.06,19229,405,2736,
2003-10-28_12:52,6069.18,6069.18,6069.18,6069.18,9751,201,1597,
2003-10-28_12:53,6070.85,6070.85,6070.85,6070.85,18872,407,2748,
2003-10-28_12:54,6066.31,6066.31,6066.31,6066.31,11873,253,1990,
2003-10-28_12:55,6068.98,6068.98,6068.98,6068.98,16531,367,2716,
2003-10-28_12:56,6067.79,6067.79,6067.79,6067.79,8997,171,1669,
2003-10-28_12:57,6067.02,6067.02,6067.02,6067.02,19150,392,2895,
2003-10-28_12:58,6069.63,6069.63,6069.63,6069.63,12597,242,2047,
2003-10-28_12:59,6062.60,6062.60,6062.60,6062.60,14268,273,2543,
2003-10-28_13:00,6062.35,6062.35,6062.35,6062.35,10285,222,1709,
2003-10-28_13:01,6065.10,6065.10,6065.10,6065.10,19167,447,3206,
2003-10-28_13:02,6058.90,6058.90,6058.90,6058.90,13838,328,2653,
2003-10-28_13:03,6054.44,6054.44,6054.44,6054.44,22872,505,3220,
2003-10-28_13:04,6058.97,6058.97,6058.97,6058.97,14549,320,2393,
2003-10-28_13:05,6057.03,6057.03,6057.03,6057.03,24260,539,4045,
2003-10-28_13:06,6055.76,6055.76,6055.76,6055.76,15379,332,2603,
2003-10-28_13:07,6057.32,6057.32,6057.32,6057.32,21492,499,3608,
2003-10-28_13:08,6049.88,6049.88,6049.88,6049.88,14483,319,2399,
2003-10-28_13:09,6049.00,6049.00,6049.00,6049.00,25699,671,3735,
2003-10-28_13:10,6050.85,6050.85,6050.85,6050.85,16420,387,2525,
2003-10-28_13:11,6048.41,6048.41,6048.41,6048.41,20769,448,3374,
2003-10-28_13:12,6047.19,6047.19,6047.19,6047.19,11671,225,1979,
2003-10-28_13:13,6049.97,6049.97,6049.97,6049.97,18847,427,3122,
2003-10-28_13:14,6052.48,6052.48,6052.48,6052.48,14053,317,2379,
2003-10-28_13:15,6056.77,6056.77,6056.77,6056.77,16316,365,3063,
2003-10-28_13:16,6056.09,6056.09,6056.09,6056.09,12437,239,2173,
2003-10-28_13:17,6052.69,6052.69,6052.69,6052.69,17715,410,3244,
2003-10-28_13:18,6062.82,6062.82,6062.82,6062.82,12502,281,2134,
2003-10-28_13:19,6058.59,6058.59,6058.59,6058.59,22245,526,3753,
2003-10-28_13:20,6063.68,6063.68,6063.68,6063.68,14496,367,2646,
2003-10-28_13:21,6063.13,6063.13,6063.13,6063.13,21859,509,3837,
2003-10-28_13:22,6065.91,6065.91,6065.91,6065.91,20039,401,3018,
2003-10-28_13:23,6069.92,6069.92,6069.92,6069.92,30809,716,5179,
2003-10-28_13:24,6067.25,6067.25,6067.25,6067.25,25154,554,4244,
2003-10-28_13:25,6069.16,6069.16,6069.16,6069.16,39238,941,6644,
2003-10-28_13:26,6069.17,6069.17,6069.17,6069.17,0,0,0,
2003-10-28_13:27,6069.17,6069.17,6069.17,6069.17,0,0,0,
2003-10-28_13:28,6069.17,6069.17,6069.17,6069.17,0,0,0,
2003-10-28_13:29,6069.17,6069.17,6069.17,6069.17,0,0,0,
2003-10-28_13:30,6075.45,6075.45,6075.45,6075.45,218772,5147,32693,
2003-10-29_09:01,6173.85,6173.85,6173.85,6173.85,239679,5829,31812,
2003-10-29_09:02,6166.42,6166.42,6166.42,6166.42,50441,1253,7270,
2003-10-29_09:03,6152.02,6152.02,6152.02,6152.02,68615,1628,9986,
2003-10-29_09:04,6151.27,6151.27,6151.27,6151.27,46138,1087,7291,
2003-10-29_09:05,6146.13,6146.13,6146.13,6146.13,57145,1381,8988,
2003-10-29_09:06,6146.77,6146.77,6146.77,6146.77,42863,1033,6255,
2003-10-29_09:07,6145.10,6145.10,6145.10,6145.10,60159,1363,8473,
2003-10-29_09:08,6148.75,6148.75,6148.75,6148.75,40397,868,5616,
2003-10-29_09:09,6148.19,6148.19,6148.19,6148.19,55156,1250,8042,
2003-10-29_09:10,6149.71,6149.71,6149.71,6149.71,42022,878,5528,
2003-10-29_09:11,6152.33,6152.33,6152.33,6152.33,56532,1257,7633,
2003-10-29_09:12,6154.56,6154.56,6154.56,6154.56,44798,969,5408,
2003-10-29_09:13,6155.18,6155.18,6155.18,6155.18,56490,1296,7638,
2003-10-29_09:14,6155.34,6155.34,6155.34,6155.34,36033,767,5044,
2003-10-29_09:15,6154.76,6154.76,6154.76,6154.76,50096,1169,6752,
2003-10-29_09:16,6151.99,6151.99,6151.99,6151.99,33375,720,4780,
2003-10-29_09:17,6144.66,6144.66,6144.66,6144.66,46325,1014,6453,
2003-10-29_09:18,6145.61,6145.61,6145.61,6145.61,31019,672,4293,
2003-10-29_09:19,6137.85,6137.85,6137.85,6137.85,40529,896,5800,
2003-10-29_09:20,6136.85,6136.85,6136.85,6136.85,22180,472,3599,
2003-10-29_09:21,6130.51,6130.51,6130.51,6130.51,34835,736,5469,
2003-10-29_09:22,6128.50,6128.50,6128.50,6128.50,24206,487,3542,
2003-10-29_09:23,6126.85,6126.85,6126.85,6126.85,29149,689,4758,
2003-10-29_09:24,6125.45,6125.45,6125.45,6125.45,23570,454,3465,
2003-10-29_09:25,6126.90,6126.90,6126.90,6126.90,29679,589,4395,
2003-10-29_09:26,6126.73,6126.73,6126.73,6126.73,22437,464,3191,
2003-10-29_09:27,6128.55,6128.55,6128.55,6128.55,33399,745,4664,
2003-10-29_09:28,6130.73,6130.73,6130.73,6130.73,22258,451,3325,
2003-10-29_09:29,6136.17,6136.17,6136.17,6136.17,29997,713,4670,
2003-10-29_09:30,6138.33,6138.33,6138.33,6138.33,25914,571,3511,
2003-10-29_09:31,6139.50,6139.50,6139.50,6139.50,34366,764,5230,
2003-10-29_09:32,6141.28,6141.28,6141.28,6141.28,25750,549,3686,
2003-10-29_09:33,6138.91,6138.91,6138.91,6138.91,35636,795,5065,
2003-10-29_09:34,6144.44,6144.44,6144.44,6144.44,24267,533,3605,
2003-10-29_09:35,6138.19,6138.19,6138.19,6138.19,35177,739,5104,
2003-10-29_09:36,6140.83,6140.83,6140.83,6140.83,25398,436,3401,
2003-10-29_09:37,6136.78,6136.78,6136.78,6136.78,34490,650,4921,
2003-10-29_09:38,6138.15,6138.15,6138.15,6138.15,25164,500,3433,
2003-10-29_09:39,6136.13,6136.13,6136.13,6136.13,31868,659,4887,
2003-10-29_09:40,6143.26,6143.26,6143.26,6143.26,18166,342,2897,
2003-10-29_09:41,6134.29,6134.29,6134.29,6134.29,30047,578,4312,
2003-10-29_09:42,6135.61,6135.61,6135.61,6135.61,16686,311,2699,
2003-10-29_09:43,6135.26,6135.26,6135.26,6135.26,26936,518,3834,
2003-10-29_09:44,6133.16,6133.16,6133.16,6133.16,17830,327,2571,
2003-10-29_09:45,6130.98,6130.98,6130.98,6130.98,28441,539,3849,
2003-10-29_09:46,6131.83,6131.83,6131.83,6131.83,22873,432,2964,
2003-10-29_09:47,6133.06,6133.06,6133.06,6133.06,27509,551,3985,
2003-10-29_09:48,6132.52,6132.52,6132.52,6132.52,24121,448,3152,
2003-10-29_09:49,6127.16,6127.16,6127.16,6127.16,26120,561,4094,
2003-10-29_09:50,6128.49,6128.49,6128.49,6128.49,19990,404,2950,
2003-10-29_09:51,6127.50,6127.50,6127.50,6127.50,30621,598,4473,
2003-10-29_09:52,6122.60,6122.60,6122.60,6122.60,17890,333,2710,
2003-10-29_09:53,6117.44,6117.44,6117.44,6117.44,25226,511,3872,
2003-10-29_09:54,6124.57,6124.57,6124.57,6124.57,25603,545,3594,
2003-10-29_09:55,6119.08,6119.08,6119.08,6119.08,28498,602,4176,
2003-10-29_09:56,6121.60,6121.60,6121.60,6121.60,19888,382,2959,
2003-10-29_09:57,6119.27,6119.27,6119.27,6119.27,27358,557,4006,
2003-10-29_09:58,6118.48,6118.48,6118.48,6118.48,17707,339,2625,
2003-10-29_09:59,6116.92,6116.92,6116.92,6116.92,26827,588,3943,
2003-10-29_10:00,6117.72,6117.72,6117.72,6117.72,18339,412,2829,
2003-10-29_10:01,6116.45,6116.45,6116.45,6116.45,21566,496,3425,
2003-10-29_10:02,6112.79,6112.79,6112.79,6112.79,14914,292,2222,
2003-10-29_10:03,6114.86,6114.86,6114.86,6114.86,22155,513,3236,
2003-10-29_10:04,6108.23,6108.23,6108.23,6108.23,13776,319,2174,
2003-10-29_10:05,6109.75,6109.75,6109.75,6109.75,21521,522,3204,
2003-10-29_10:06,6107.45,6107.45,6107.45,6107.45,12340,262,2104,
2003-10-29_10:07,6108.46,6108.46,6108.46,6108.46,21778,457,3248,
2003-10-29_10:08,6103.99,6103.99,6103.99,6103.99,15764,291,2130,
2003-10-29_10:09,6102.21,6102.21,6102.21,6102.21,18888,372,2891,
2003-10-29_10:10,6101.84,6101.84,6101.84,6101.84,13171,265,2032,
2003-10-29_10:11,6105.14,6105.14,6105.14,6105.14,20090,422,3020,
2003-10-29_10:12,6108.11,6108.11,6108.11,6108.11,14760,306,2037,
2003-10-29_10:13,6116.36,6116.36,6116.36,6116.36,19065,398,2852,
2003-10-29_10:14,6110.32,6110.32,6110.32,6110.32,12650,247,1957,
2003-10-29_10:15,6120.37,6120.37,6120.37,6120.37,18565,431,3107,
2003-10-29_10:16,6124.19,6124.19,6124.19,6124.19,13928,287,2125,
2003-10-29_10:17,6122.00,6122.00,6122.00,6122.00,16487,383,2642,
2003-10-29_10:18,6124.57,6124.57,6124.57,6124.57,12903,314,2071,
2003-10-29_10:19,6116.95,6116.95,6116.95,6116.95,15584,350,2665,
2003-10-29_10:20,6121.51,6121.51,6121.51,6121.51,14374,362,2085,
2003-10-29_10:21,6124.54,6124.54,6124.54,6124.54,16208,359,2787,
2003-10-29_10:22,6123.56,6123.56,6123.56,6123.56,12592,245,1855,
2003-10-29_10:23,6126.18,6126.18,6126.18,6126.18,14889,327,2661,
2003-10-29_10:24,6126.20,6126.20,6126.20,6126.20,12685,254,2145,
2003-10-29_10:25,6127.26,6127.26,6127.26,6127.26,16918,376,2453,
2003-10-29_10:26,6130.13,6130.13,6130.13,6130.13,15820,419,2373,
2003-10-29_10:27,6129.63,6129.63,6129.63,6129.63,25495,665,3675,
2003-10-29_10:28,6126.68,6126.68,6126.68,6126.68,16302,328,2144,
2003-10-29_10:29,6131.79,6131.79,6131.79,6131.79,19638,446,2931,
2003-10-29_10:30,6132.60,6132.60,6132.60,6132.60,16135,316,2084,
2003-10-29_10:31,6133.32,6133.32,6133.32,6133.32,18901,480,2920,
2003-10-29_10:32,6132.65,6132.65,6132.65,6132.65,15990,356,2236,
2003-10-29_10:33,6133.55,6133.55,6133.55,6133.55,17821,423,2863,
2003-10-29_10:34,6132.35,6132.35,6132.35,6132.35,12197,312,2113,
2003-10-29_10:35,6128.46,6128.46,6128.46,6128.46,16714,373,2703,
2003-10-29_10:36,6127.36,6127.36,6127.36,6127.36,13192,275,1969,
2003-10-29_10:37,6124.09,6124.09,6124.09,6124.09,17253,416,2708,
2003-10-29_10:38,6125.23,6125.23,6125.23,6125.23,11820,245,1961,
2003-10-29_10:39,6125.40,6125.40,6125.40,6125.40,17277,379,2751,
2003-10-29_10:40,6116.79,6116.79,6116.79,6116.79,11622,218,1847,
2003-10-29_10:41,6122.60,6122.60,6122.60,6122.60,14722,302,2333,
2003-10-29_10:42,6117.90,6117.90,6117.90,6117.90,12000,222,1852,
2003-10-29_10:43,6114.66,6114.66,6114.66,6114.66,15527,359,2357,
2003-10-29_10:44,6120.92,6120.92,6120.92,6120.92,11337,239,1590,
2003-10-29_10:45,6113.64,6113.64,6113.64,6113.64,12507,259,2099,
2003-10-29_10:46,6117.56,6117.56,6117.56,6117.56,8955,170,1441,
2003-10-29_10:47,6110.13,6110.13,6110.13,6110.13,12841,256,1856,
2003-10-29_10:48,6110.17,6110.17,6110.17,6110.17,8957,160,1321,
2003-10-29_10:49,6113.10,6113.10,6113.10,6113.10,12290,255,1763,
2003-10-29_10:50,6109.08,6109.08,6109.08,6109.08,8762,158,1249,
2003-10-29_10:51,6111.89,6111.89,6111.89,6111.89,11187,228,1914,
2003-10-29_10:52,6109.58,6109.58,6109.58,6109.58,10336,204,1574,
2003-10-29_10:53,6110.43,6110.43,6110.43,6110.43,11925,240,1997,
2003-10-29_10:54,6110.43,6110.43,6110.43,6110.43,9050,217,1351,
2003-10-29_10:55,6114.88,6114.88,6114.88,6114.88,11430,246,1823,
2003-10-29_10:56,6108.45,6108.45,6108.45,6108.45,9156,179,1477,
2003-10-29_10:57,6112.43,6112.43,6112.43,6112.43,11619,235,1988,
2003-10-29_10:58,6112.12,6112.12,6112.12,6112.12,12436,215,1777,
2003-10-29_10:59,6117.31,6117.31,6117.31,6117.31,14600,265,2157,
2003-10-29_11:00,6116.30,6116.30,6116.30,6116.30,9711,157,1581,
2003-10-29_11:01,6119.43,6119.43,6119.43,6119.43,15307,284,2493,
2003-10-29_11:02,6119.25,6119.25,6119.25,6119.25,10419,206,1567,
2003-10-29_11:03,6111.28,6111.28,6111.28,6111.28,13926,311,2089,
2003-10-29_11:04,6119.85,6119.85,6119.85,6119.85,9241,226,1433,
2003-10-29_11:05,6127.27,6127.27,6127.27,6127.27,12373,301,2100,
2003-10-29_11:06,6122.04,6122.04,6122.04,6122.04,9225,185,1497,
2003-10-29_11:07,6124.17,6124.17,6124.17,6124.17,17187,376,2656,
2003-10-29_11:08,6127.22,6127.22,6127.22,6127.22,11553,245,1728,
2003-10-29_11:09,6127.18,6127.18,6127.18,6127.18,19883,468,3142,
2003-10-29_11:10,6126.75,6126.75,6126.75,6126.75,12883,268,1923,
2003-10-29_11:11,6131.51,6131.51,6131.51,6131.51,20161,453,3140,
2003-10-29_11:12,6129.63,6129.63,6129.63,6129.63,15137,368,2457,
2003-10-29_11:13,6128.78,6128.78,6128.78,6128.78,22429,478,3231,
2003-10-29_11:14,6128.58,6128.58,6128.58,6128.58,13975,282,2122,
2003-10-29_11:15,6126.51,6126.51,6126.51,6126.51,18304,387,2767,
2003-10-29_11:16,6130.62,6130.62,6130.62,6130.62,10643,232,1714,
2003-10-29_11:17,6128.78,6128.78,6128.78,6128.78,18169,428,2694,
2003-10-29_11:18,6129.85,6129.85,6129.85,6129.85,10139,234,1670,
2003-10-29_11:19,6130.39,6130.39,6130.39,6130.39,18169,367,2656,
2003-10-29_11:20,6132.90,6132.90,6132.90,6132.90,10563,225,1810,
2003-10-29_11:21,6130.23,6130.23,6130.23,6130.23,17157,367,2620,
2003-10-29_11:22,6128.47,6128.47,6128.47,6128.47,10800,249,1786,
2003-10-29_11:23,6130.25,6130.25,6130.25,6130.25,16052,348,2405,
2003-10-29_11:24,6130.50,6130.50,6130.50,6130.50,10569,211,1641,
2003-10-29_11:25,6129.69,6129.69,6129.69,6129.69,14337,326,2252,
2003-10-29_11:26,6129.12,6129.12,6129.12,6129.12,9744,202,1717,
2003-10-29_11:27,6125.50,6125.50,6125.50,6125.50,15794,363,2357,
2003-10-29_11:28,6125.90,6125.90,6125.90,6125.90,10279,237,1645,
2003-10-29_11:29,6125.29,6125.29,6125.29,6125.29,13605,320,2372,
2003-10-29_11:30,6116.88,6116.88,6116.88,6116.88,9683,211,1588,
2003-10-29_11:31,6121.87,6121.87,6121.87,6121.87,12227,280,2119,
2003-10-29_11:32,6115.84,6115.84,6115.84,6115.84,10212,221,1575,
2003-10-29_11:33,6118.74,6118.74,6118.74,6118.74,14235,296,2253,
2003-10-29_11:34,6119.42,6119.42,6119.42,6119.42,10671,236,1604,
2003-10-29_11:35,6119.96,6119.96,6119.96,6119.96,15519,347,2346,
2003-10-29_11:36,6123.65,6123.65,6123.65,6123.65,9132,218,1547,
2003-10-29_11:37,6119.12,6119.12,6119.12,6119.12,16850,384,2404,
2003-10-29_11:38,6119.37,6119.37,6119.37,6119.37,10035,245,1668,
2003-10-29_11:39,6117.55,6117.55,6117.55,6117.55,13061,285,2334,
2003-10-29_11:40,6116.56,6116.56,6116.56,6116.56,10398,226,1725,
2003-10-29_11:41,6119.49,6119.49,6119.49,6119.49,15788,378,2797,
2003-10-29_11:42,6119.97,6119.97,6119.97,6119.97,10744,246,1821,
2003-10-29_11:43,6120.52,6120.52,6120.52,6120.52,14473,331,2452,
2003-10-29_11:44,6120.90,6120.90,6120.90,6120.90,12180,242,1834,
2003-10-29_11:45,6119.80,6119.80,6119.80,6119.80,17611,428,2630,
2003-10-29_11:46,6120.58,6120.58,6120.58,6120.58,9856,207,1694,
2003-10-29_11:47,6123.69,6123.69,6123.69,6123.69,14940,308,2485,
2003-10-29_11:48,6123.41,6123.41,6123.41,6123.41,7157,165,1268,
2003-10-29_11:49,6119.84,6119.84,6119.84,6119.84,12019,284,2042,
2003-10-29_11:50,6117.99,6117.99,6117.99,6117.99,9886,222,1606,
2003-10-29_11:51,6118.85,6118.85,6118.85,6118.85,13602,277,2196,
2003-10-29_11:52,6119.19,6119.19,6119.19,6119.19,7808,171,1479,
2003-10-29_11:53,6116.05,6116.05,6116.05,6116.05,11494,235,2005,
2003-10-29_11:54,6116.72,6116.72,6116.72,6116.72,9963,219,1637,
2003-10-29_11:55,6114.48,6114.48,6114.48,6114.48,11134,315,2213,
2003-10-29_11:56,6114.35,6114.35,6114.35,6114.35,10485,214,1507,
2003-10-29_11:57,6114.74,6114.74,6114.74,6114.74,12773,285,2326,
2003-10-29_11:58,6112.86,6112.86,6112.86,6112.86,10163,209,1581,
2003-10-29_11:59,6103.98,6103.98,6103.98,6103.98,12427,275,2203,
2003-10-29_12:00,6104.26,6104.26,6104.26,6104.26,8878,191,1497,
2003-10-29_12:01,6108.60,6108.60,6108.60,6108.60,16663,353,2719,
2003-10-29_12:02,6098.99,6098.99,6098.99,6098.99,14801,316,2270,
2003-10-29_12:03,6107.42,6107.42,6107.42,6107.42,19369,403,3066,
2003-10-29_12:04,6096.54,6096.54,6096.54,6096.54,15435,332,2234,
2003-10-29_12:05,6101.47,6101.47,6101.47,6101.47,21304,445,2870,
2003-10-29_12:06,6096.09,6096.09,6096.09,6096.09,12709,311,1909,
2003-10-29_12:07,6095.50,6095.50,6095.50,6095.50,16381,366,2509,
2003-10-29_12:08,6101.59,6101.59,6101.59,6101.59,10043,228,1660,
2003-10-29_12:09,6102.11,6102.11,6102.11,6102.11,12398,276,2188,
2003-10-29_12:10,6100.37,6100.37,6100.37,6100.37,8583,166,1339,
2003-10-29_12:11,6104.63,6104.63,6104.63,6104.63,11034,250,1934,
2003-10-29_12:12,6107.35,6107.35,6107.35,6107.35,7733,179,1327,
2003-10-29_12:13,6110.36,6110.36,6110.36,6110.36,11062,292,1651,
2003-10-29_12:14,6112.39,6112.39,6112.39,6112.39,6199,129,1119,
2003-10-29_12:15,6108.18,6108.18,6108.18,6108.18,9845,213,1642,
2003-10-29_12:16,6103.96,6103.96,6103.96,6103.96,5218,125,1003,
2003-10-29_12:17,6109.63,6109.63,6109.63,6109.63,9689,195,1525,
2003-10-29_12:18,6107.80,6107.80,6107.80,6107.80,5916,138,978,
2003-10-29_12:19,6102.58,6102.58,6102.58,6102.58,9666,225,1572,
2003-10-29_12:20,6101.70,6101.70,6101.70,6101.70,5533,125,1010,
2003-10-29_12:21,6104.36,6104.36,6104.36,6104.36,9498,222,1625,
2003-10-29_12:22,6105.30,6105.30,6105.30,6105.30,5772,126,1057,
2003-10-29_12:23,6108.53,6108.53,6108.53,6108.53,9072,198,1667,
2003-10-29_12:24,6104.67,6104.67,6104.67,6104.67,6886,147,1183,
2003-10-29_12:25,6103.86,6103.86,6103.86,6103.86,9299,209,1606,
2003-10-29_12:26,6098.81,6098.81,6098.81,6098.81,6221,149,1119,
2003-10-29_12:27,6106.32,6106.32,6106.32,6106.32,9163,221,1676,
2003-10-29_12:28,6097.18,6097.18,6097.18,6097.18,6678,153,1238,
2003-10-29_12:29,6100.74,6100.74,6100.74,6100.74,10869,230,1731,
2003-10-29_12:30,6102.34,6102.34,6102.34,6102.34,9073,196,1342,
2003-10-29_12:31,6100.30,6100.30,6100.30,6100.30,14274,313,2078,
2003-10-29_12:32,6097.23,6097.23,6097.23,6097.23,8152,159,1321,
2003-10-29_12:33,6095.88,6095.88,6095.88,6095.88,11727,263,1739,
2003-10-29_12:34,6103.38,6103.38,6103.38,6103.38,8243,201,1322,
2003-10-29_12:35,6099.03,6099.03,6099.03,6099.03,10922,244,1965,
2003-10-29_12:36,6100.11,6100.11,6100.11,6100.11,7837,173,1356,
2003-10-29_12:37,6097.61,6097.61,6097.61,6097.61,10808,327,2103,
2003-10-29_12:38,6098.07,6098.07,6098.07,6098.07,8953,239,1266,
2003-10-29_12:39,6101.90,6101.90,6101.90,6101.90,14568,307,2167,
2003-10-29_12:40,6105.91,6105.91,6105.91,6105.91,10928,247,1646,
2003-10-29_12:41,6106.61,6106.61,6106.61,6106.61,10511,225,1901,
2003-10-29_12:42,6106.94,6106.94,6106.94,6106.94,7126,132,1296,
2003-10-29_12:43,6109.33,6109.33,6109.33,6109.33,9816,210,1879,
2003-10-29_12:44,6104.33,6104.33,6104.33,6104.33,8425,161,1564,
2003-10-29_12:45,6104.43,6104.43,6104.43,6104.43,12204,297,2026,
2003-10-29_12:46,6110.29,6110.29,6110.29,6110.29,11543,211,1750,
2003-10-29_12:47,6111.01,6111.01,6111.01,6111.01,15202,406,2457,
2003-10-29_12:48,6112.12,6112.12,6112.12,6112.12,11608,243,1908,
2003-10-29_12:49,6112.82,6112.82,6112.82,6112.82,13909,357,2242,
2003-10-29_12:50,6114.74,6114.74,6114.74,6114.74,11438,272,1959,
2003-10-29_12:51,6112.56,6112.56,6112.56,6112.56,12110,336,2435,
2003-10-29_12:52,6110.81,6110.81,6110.81,6110.81,11866,259,2167,
2003-10-29_12:53,6115.12,6115.12,6115.12,6115.12,12904,288,2318,
2003-10-29_12:54,6112.22,6112.22,6112.22,6112.22,9401,218,1674,
2003-10-29_12:55,6113.38,6113.38,6113.38,6113.38,13022,292,2564,
2003-10-29_12:56,6118.32,6118.32,6118.32,6118.32,9946,206,1781,
2003-10-29_12:57,6113.60,6113.60,6113.60,6113.60,14162,330,2589,
2003-10-29_12:58,6109.97,6109.97,6109.97,6109.97,9899,263,1774,
2003-10-29_12:59,6112.03,6112.03,6112.03,6112.03,13737,362,2630,
2003-10-29_13:00,6106.91,6106.91,6106.91,6106.91,8906,183,1657,
2003-10-29_13:01,6104.79,6104.79,6104.79,6104.79,14821,320,2758,
2003-10-29_13:02,6103.40,6103.40,6103.40,6103.40,12749,254,2069,
2003-10-29_13:03,6101.33,6101.33,6101.33,6101.33,19630,452,3656,
2003-10-29_13:04,6098.04,6098.04,6098.04,6098.04,16805,371,2799,
2003-10-29_13:05,6092.66,6092.66,6092.66,6092.66,23652,556,4199,
2003-10-29_13:06,6092.31,6092.31,6092.31,6092.31,21151,476,3651,
2003-10-29_13:07,6083.08,6083.08,6083.08,6083.08,29452,672,5220,
2003-10-29_13:08,6082.86,6082.86,6082.86,6082.86,20718,434,3315,
2003-10-29_13:09,6083.04,6083.04,6083.04,6083.04,28415,688,4347,
2003-10-29_13:10,6080.40,6080.40,6080.40,6080.40,19621,394,3115,
2003-10-29_13:11,6084.02,6084.02,6084.02,6084.02,25969,519,4123,
2003-10-29_13:12,6088.82,6088.82,6088.82,6088.82,16898,382,2710,
2003-10-29_13:13,6093.29,6093.29,6093.29,6093.29,19416,455,3194,
2003-10-29_13:14,6090.97,6090.97,6090.97,6090.97,14228,293,2428,
2003-10-29_13:15,6098.00,6098.00,6098.00,6098.00,18760,442,3233,
2003-10-29_13:16,6098.72,6098.72,6098.72,6098.72,13412,269,2354,
2003-10-29_13:17,6095.77,6095.77,6095.77,6095.77,18120,401,3094,
2003-10-29_13:18,6094.84,6094.84,6094.84,6094.84,13760,333,2332,
2003-10-29_13:19,6087.71,6087.71,6087.71,6087.71,21356,453,3626,
2003-10-29_13:20,6096.98,6096.98,6096.98,6096.98,17497,565,3378,
2003-10-29_13:21,6094.41,6094.41,6094.41,6094.41,20440,449,3893,
2003-10-29_13:22,6093.79,6093.79,6093.79,6093.79,18147,399,2920,
2003-10-29_13:23,6087.21,6087.21,6087.21,6087.21,27041,635,4745,
2003-10-29_13:24,6094.97,6094.97,6094.97,6094.97,23313,524,3925,
2003-10-29_13:25,6085.74,6085.74,6085.74,6085.74,30169,679,5681,
2003-10-29_13:26,6085.74,6085.74,6085.74,6085.74,0,0,0,
2003-10-29_13:27,6085.74,6085.74,6085.74,6085.74,0,0,0,
2003-10-29_13:28,6085.74,6085.74,6085.74,6085.74,0,0,0,
2003-10-29_13:29,6085.74,6085.74,6085.74,6085.74,0,0,0,
2003-10-29_13:30,6095.87,6095.87,6095.87,6095.87,214890,4992,33437,
2003-10-30_09:01,6110.26,6110.26,6110.26,6110.26,124212,1984,17361,
2003-10-30_09:02,6109.36,6109.36,6109.36,6109.36,29154,524,4046,
2003-10-30_09:03,6110.77,6110.77,6110.77,6110.77,40079,796,6053,
2003-10-30_09:04,6104.21,6104.21,6104.21,6104.21,31808,559,4507,
2003-10-30_09:05,6102.63,6102.63,6102.63,6102.63,31883,657,5573,
2003-10-30_09:06,6101.81,6101.81,6101.81,6101.81,23580,450,3825,
2003-10-30_09:07,6094.76,6094.76,6094.76,6094.76,29715,689,4872,
2003-10-30_09:08,6094.90,6094.90,6094.90,6094.90,23888,454,3809,
2003-10-30_09:09,6093.05,6093.05,6093.05,6093.05,30300,646,5176,
2003-10-30_09:10,6098.57,6098.57,6098.57,6098.57,22224,414,3504,
2003-10-30_09:11,6096.36,6096.36,6096.36,6096.36,29742,614,4967,
2003-10-30_09:12,6097.37,6097.37,6097.37,6097.37,22866,452,3802,
2003-10-30_09:13,6095.93,6095.93,6095.93,6095.93,28485,582,4812,
2003-10-30_09:14,6098.05,6098.05,6098.05,6098.05,24707,481,3629,
2003-10-30_09:15,6097.00,6097.00,6097.00,6097.00,28826,626,4749,
2003-10-30_09:16,6101.27,6101.27,6101.27,6101.27,20819,472,3570,
2003-10-30_09:17,6110.03,6110.03,6110.03,6110.03,33250,681,5026,
2003-10-30_09:18,6107.48,6107.48,6107.48,6107.48,22851,496,3618,
2003-10-30_09:19,6114.11,6114.11,6114.11,6114.11,35888,820,5329,
2003-10-30_09:20,6106.20,6106.20,6106.20,6106.20,26672,593,3945,
2003-10-30_09:21,6116.51,6116.51,6116.51,6116.51,36534,793,5415,
2003-10-30_09:22,6115.98,6115.98,6115.98,6115.98,28313,680,3822,
2003-10-30_09:23,6115.78,6115.78,6115.78,6115.78,30188,628,4881,
2003-10-30_09:24,6114.47,6114.47,6114.47,6114.47,22967,515,3785,
2003-10-30_09:25,6117.36,6117.36,6117.36,6117.36,29141,661,4940,
2003-10-30_09:26,6119.06,6119.06,6119.06,6119.06,19381,442,3204,
2003-10-30_09:27,6113.77,6113.77,6113.77,6113.77,24280,522,4041,
2003-10-30_09:28,6113.96,6113.96,6113.96,6113.96,18923,419,3266,
2003-10-30_09:29,6109.25,6109.25,6109.25,6109.25,25447,562,4145,
2003-10-30_09:30,6105.02,6105.02,6105.02,6105.02,20375,382,3077,
2003-10-30_09:31,6102.20,6102.20,6102.20,6102.20,24501,490,4062,
2003-10-30_09:32,6096.02,6096.02,6096.02,6096.02,17124,376,2685,
2003-10-30_09:33,6094.11,6094.11,6094.11,6094.11,22164,432,3796,
2003-10-30_09:34,6093.72,6093.72,6093.72,6093.72,17655,328,2734,
2003-10-30_09:35,6093.33,6093.33,6093.33,6093.33,24004,501,3880,
2003-10-30_09:36,6093.06,6093.06,6093.06,6093.06,16296,343,2519,
2003-10-30_09:37,6090.56,6090.56,6090.56,6090.56,21241,387,3301,
2003-10-30_09:38,6088.77,6088.77,6088.77,6088.77,16554,335,2585,
2003-10-30_09:39,6089.42,6089.42,6089.42,6089.42,22287,498,3686,
2003-10-30_09:40,6086.06,6086.06,6086.06,6086.06,13127,298,2192,
2003-10-30_09:41,6087.09,6087.09,6087.09,6087.09,17377,349,3014,
2003-10-30_09:42,6093.69,6093.69,6093.69,6093.69,14072,285,2156,
2003-10-30_09:43,6091.70,6091.70,6091.70,6091.70,17667,411,2805,
2003-10-30_09:44,6090.20,6090.20,6090.20,6090.20,10886,268,1811,
2003-10-30_09:45,6090.40,6090.40,6090.40,6090.40,13952,333,2434,
2003-10-30_09:46,6089.18,6089.18,6089.18,6089.18,11112,260,1869,
2003-10-30_09:47,6086.23,6086.23,6086.23,6086.23,13251,318,2397,
2003-10-30_09:48,6085.57,6085.57,6085.57,6085.57,10205,195,1759,
2003-10-30_09:49,6083.43,6083.43,6083.43,6083.43,13666,316,2316,
2003-10-30_09:50,6082.90,6082.90,6082.90,6082.90,12573,296,1846,
2003-10-30_09:51,6080.83,6080.83,6080.83,6080.83,17321,365,2852,
2003-10-30_09:52,6080.89,6080.89,6080.89,6080.89,12879,291,1874,
2003-10-30_09:53,6076.61,6076.61,6076.61,6076.61,19660,426,2995,
2003-10-30_09:54,6076.51,6076.51,6076.51,6076.51,15481,325,2226,
2003-10-30_09:55,6074.49,6074.49,6074.49,6074.49,18022,358,2866,
2003-10-30_09:56,6069.44,6069.44,6069.44,6069.44,23549,402,2897,
2003-10-30_09:57,6070.32,6070.32,6070.32,6070.32,25358,498,3697,
2003-10-30_09:58,6072.78,6072.78,6072.78,6072.78,15742,307,2287,
2003-10-30_09:59,6069.78,6069.78,6069.78,6069.78,17184,333,2875,
2003-10-30_10:00,6066.62,6066.62,6066.62,6066.62,12749,216,2009,
2003-10-30_10:01,6069.13,6069.13,6069.13,6069.13,16151,321,2692,
2003-10-30_10:02,6069.03,6069.03,6069.03,6069.03,13103,220,2142,
2003-10-30_10:03,6070.20,6070.20,6070.20,6070.20,15563,335,2723,
2003-10-30_10:04,6076.09,6076.09,6076.09,6076.09,11210,213,1821,
2003-10-30_10:05,6082.10,6082.10,6082.10,6082.10,15966,365,2618,
2003-10-30_10:06,6079.74,6079.74,6079.74,6079.74,11851,257,1979,
2003-10-30_10:07,6090.69,6090.69,6090.69,6090.69,18330,424,2957,
2003-10-30_10:08,6088.53,6088.53,6088.53,6088.53,12140,279,1997,
2003-10-30_10:09,6089.99,6089.99,6089.99,6089.99,17509,377,3014,
2003-10-30_10:10,6091.55,6091.55,6091.55,6091.55,12114,235,1828,
2003-10-30_10:11,6090.79,6090.79,6090.79,6090.79,13847,239,2194,
2003-10-30_10:12,6090.73,6090.73,6090.73,6090.73,10153,194,1665,
2003-10-30_10:13,6087.63,6087.63,6087.63,6087.63,19498,362,2476,
2003-10-30_10:14,6094.07,6094.07,6094.07,6094.07,10270,189,1673,
2003-10-30_10:15,6088.55,6088.55,6088.55,6088.55,14819,300,2299,
2003-10-30_10:16,6088.88,6088.88,6088.88,6088.88,11610,206,1758,
2003-10-30_10:17,6086.89,6086.89,6086.89,6086.89,11337,244,2040,
2003-10-30_10:18,6084.20,6084.20,6084.20,6084.20,11318,226,1697,
2003-10-30_10:19,6086.99,6086.99,6086.99,6086.99,12793,299,2023,
2003-10-30_10:20,6080.81,6080.81,6080.81,6080.81,9921,206,1613,
2003-10-30_10:21,6084.96,6084.96,6084.96,6084.96,10477,222,2014,
2003-10-30_10:22,6087.80,6087.80,6087.80,6087.80,8517,165,1416,
2003-10-30_10:23,6082.62,6082.62,6082.62,6082.62,11047,229,1797,
2003-10-30_10:24,6089.94,6089.94,6089.94,6089.94,7107,141,1250,
2003-10-30_10:25,6088.30,6088.30,6088.30,6088.30,9309,202,1656,
2003-10-30_10:26,6087.26,6087.26,6087.26,6087.26,8669,208,1309,
2003-10-30_10:27,6090.53,6090.53,6090.53,6090.53,10111,208,1712,
2003-10-30_10:28,6089.06,6089.06,6089.06,6089.06,7247,147,1317,
2003-10-30_10:29,6085.08,6085.08,6085.08,6085.08,10107,198,1787,
2003-10-30_10:30,6086.99,6086.99,6086.99,6086.99,7547,150,1318,
2003-10-30_10:31,6090.92,6090.92,6090.92,6090.92,10576,269,1942,
2003-10-30_10:32,6090.53,6090.53,6090.53,6090.53,8660,187,1514,
2003-10-30_10:33,6089.30,6089.30,6089.30,6089.30,12468,262,1966,
2003-10-30_10:34,6090.36,6090.36,6090.36,6090.36,7003,151,1289,
2003-10-30_10:35,6089.52,6089.52,6089.52,6089.52,11299,257,1825,
2003-10-30_10:36,6089.00,6089.00,6089.00,6089.00,6986,150,1249,
2003-10-30_10:37,6096.81,6096.81,6096.81,6096.81,9779,245,1814,
2003-10-30_10:38,6097.12,6097.12,6097.12,6097.12,7760,164,1420,
2003-10-30_10:39,6100.63,6100.63,6100.63,6100.63,11823,302,2022,
2003-10-30_10:40,6097.31,6097.31,6097.31,6097.31,12304,340,1612,
2003-10-30_10:41,6101.77,6101.77,6101.77,6101.77,14613,338,2407,
2003-10-30_10:42,6101.26,6101.26,6101.26,6101.26,8971,187,1529,
2003-10-30_10:43,6100.08,6100.08,6100.08,6100.08,11099,249,2041,
2003-10-30_10:44,6102.45,6102.45,6102.45,6102.45,7963,216,1404,
2003-10-30_10:45,6102.25,6102.25,6102.25,6102.25,13610,314,2027,
2003-10-30_10:46,6101.57,6101.57,6101.57,6101.57,8448,172,1431,
2003-10-30_10:47,6101.53,6101.53,6101.53,6101.53,15051,302,2047,
2003-10-30_10:48,6099.83,6099.83,6099.83,6099.83,9181,202,1322,
2003-10-30_10:49,6102.82,6102.82,6102.82,6102.82,11523,243,1910,
2003-10-30_10:50,6100.08,6100.08,6100.08,6100.08,9390,179,1335,
2003-10-30_10:51,6099.01,6099.01,6099.01,6099.01,9985,209,1690,
2003-10-30_10:52,6100.02,6100.02,6100.02,6100.02,8143,165,1466,
2003-10-30_10:53,6098.64,6098.64,6098.64,6098.64,14940,229,2479,
2003-10-30_10:54,6095.96,6095.96,6095.96,6095.96,9658,164,1768,
2003-10-30_10:55,6094.42,6094.42,6094.42,6094.42,14144,248,2489,
2003-10-30_10:56,6096.57,6096.57,6096.57,6096.57,11496,198,1691,
2003-10-30_10:57,6098.76,6098.76,6098.76,6098.76,13535,234,2411,
2003-10-30_10:58,6094.12,6094.12,6094.12,6094.12,9927,159,1629,
2003-10-30_10:59,6100.30,6100.30,6100.30,6100.30,19376,324,2585,
2003-10-30_11:00,6093.97,6093.97,6093.97,6093.97,11105,176,1560,
2003-10-30_11:01,6097.67,6097.67,6097.67,6097.67,14228,235,2197,
2003-10-30_11:02,6105.58,6105.58,6105.58,6105.58,10993,184,1476,
2003-10-30_11:03,6101.37,6101.37,6101.37,6101.37,15927,298,2465,
2003-10-30_11:04,6111.08,6111.08,6111.08,6111.08,11365,244,1777,
2003-10-30_11:05,6108.58,6108.58,6108.58,6108.58,13216,264,2138,
2003-10-30_11:06,6106.66,6106.66,6106.66,6106.66,10612,194,1633,
2003-10-30_11:07,6116.29,6116.29,6116.29,6116.29,14419,319,2304,
2003-10-30_11:08,6114.77,6114.77,6114.77,6114.77,8537,158,1530,
2003-10-30_11:09,6112.22,6112.22,6112.22,6112.22,14637,316,2448,
2003-10-30_11:10,6111.31,6111.31,6111.31,6111.31,9680,197,1599,
2003-10-30_11:11,6111.94,6111.94,6111.94,6111.94,16648,409,2663,
2003-10-30_11:12,6111.45,6111.45,6111.45,6111.45,9400,187,1551,
2003-10-30_11:13,6107.75,6107.75,6107.75,6107.75,16784,351,2444,
2003-10-30_11:14,6107.13,6107.13,6107.13,6107.13,13061,257,1777,
2003-10-30_11:15,6108.64,6108.64,6108.64,6108.64,18853,391,2814,
2003-10-30_11:16,6111.15,6111.15,6111.15,6111.15,11891,273,1991,
2003-10-30_11:17,6109.65,6109.65,6109.65,6109.65,15428,350,2461,
2003-10-30_11:18,6107.73,6107.73,6107.73,6107.73,10060,210,1673,
2003-10-30_11:19,6116.40,6116.40,6116.40,6116.40,18028,342,2751,
2003-10-30_11:20,6111.58,6111.58,6111.58,6111.58,10123,186,1693,
2003-10-30_11:21,6110.06,6110.06,6110.06,6110.06,15278,297,2261,
2003-10-30_11:22,6109.46,6109.46,6109.46,6109.46,11928,239,1776,
2003-10-30_11:23,6110.38,6110.38,6110.38,6110.38,15157,293,2265,
2003-10-30_11:24,6110.13,6110.13,6110.13,6110.13,10087,187,1539,
2003-10-30_11:25,6109.77,6109.77,6109.77,6109.77,14575,257,2083,
2003-10-30_11:26,6111.44,6111.44,6111.44,6111.44,10244,179,1524,
2003-10-30_11:27,6112.95,6112.95,6112.95,6112.95,12191,299,2221,
2003-10-30_11:28,6110.65,6110.65,6110.65,6110.65,10228,216,1526,
2003-10-30_11:29,6109.34,6109.34,6109.34,6109.34,10888,226,1874,
2003-10-30_11:30,6107.67,6107.67,6107.67,6107.67,8331,152,1235,
2003-10-30_11:31,6111.60,6111.60,6111.60,6111.60,9394,212,1633,
2003-10-30_11:32,6112.72,6112.72,6112.72,6112.72,7931,163,1347,
2003-10-30_11:33,6113.78,6113.78,6113.78,6113.78,12161,246,1864,
2003-10-30_11:34,6110.42,6110.42,6110.42,6110.42,8242,154,1346,
2003-10-30_11:35,6112.51,6112.51,6112.51,6112.51,17352,337,2631,
2003-10-30_11:36,6111.51,6111.51,6111.51,6111.51,10118,222,1594,
2003-10-30_11:37,6110.22,6110.22,6110.22,6110.22,15161,334,2419,
2003-10-30_11:38,6107.60,6107.60,6107.60,6107.60,10727,208,1516,
2003-10-30_11:39,6105.18,6105.18,6105.18,6105.18,13117,319,2196,
2003-10-30_11:40,6105.45,6105.45,6105.45,6105.45,7667,194,1503,
2003-10-30_11:41,6105.76,6105.76,6105.76,6105.76,12463,302,1996,
2003-10-30_11:42,6104.54,6104.54,6104.54,6104.54,9541,196,1402,
2003-10-30_11:43,6103.75,6103.75,6103.75,6103.75,13175,313,2022,
2003-10-30_11:44,6101.90,6101.90,6101.90,6101.90,10024,235,1473,
2003-10-30_11:45,6103.87,6103.87,6103.87,6103.87,12671,301,1916,
2003-10-30_11:46,6103.84,6103.84,6103.84,6103.84,8286,166,1404,
2003-10-30_11:47,6100.99,6100.99,6100.99,6100.99,11526,234,1900,
2003-10-30_11:48,6104.29,6104.29,6104.29,6104.29,7878,161,1217,
2003-10-30_11:49,6102.60,6102.60,6102.60,6102.60,11245,239,1721,
2003-10-30_11:50,6103.66,6103.66,6103.66,6103.66,8960,208,1256,
2003-10-30_11:51,6107.50,6107.50,6107.50,6107.50,10990,247,1792,
2003-10-30_11:52,6104.68,6104.68,6104.68,6104.68,7033,133,1062,
2003-10-30_11:53,6100.19,6100.19,6100.19,6100.19,13159,251,1902,
2003-10-30_11:54,6105.48,6105.48,6105.48,6105.48,7435,138,1267,
2003-10-30_11:55,6104.20,6104.20,6104.20,6104.20,11524,214,1710,
2003-10-30_11:56,6110.63,6110.63,6110.63,6110.63,8943,145,1364,
2003-10-30_11:57,6105.32,6105.32,6105.32,6105.32,13451,218,1944,
2003-10-30_11:58,6104.82,6104.82,6104.82,6104.82,9872,151,1443,
2003-10-30_11:59,6099.36,6099.36,6099.36,6099.36,10570,179,1650,
2003-10-30_12:00,6099.42,6099.42,6099.42,6099.42,9127,183,1559,
2003-10-30_12:01,6103.13,6103.13,6103.13,6103.13,11512,197,1779,
2003-10-30_12:02,6105.64,6105.64,6105.64,6105.64,11596,212,1568,
2003-10-30_12:03,6103.08,6103.08,6103.08,6103.08,12767,256,1907,
2003-10-30_12:04,6102.86,6102.86,6102.86,6102.86,8625,143,1273,
2003-10-30_12:05,6104.93,6104.93,6104.93,6104.93,9533,180,1422,
2003-10-30_12:06,6102.60,6102.60,6102.60,6102.60,7077,126,1139,
2003-10-30_12:07,6102.52,6102.52,6102.52,6102.52,11665,202,1608,
2003-10-30_12:08,6103.39,6103.39,6103.39,6103.39,6215,112,1020,
2003-10-30_12:09,6100.95,6100.95,6100.95,6100.95,7340,135,1240,
2003-10-30_12:10,6096.36,6096.36,6096.36,6096.36,6420,114,1042,
2003-10-30_12:11,6097.36,6097.36,6097.36,6097.36,7779,152,1328,
2003-10-30_12:12,6100.31,6100.31,6100.31,6100.31,5693,121,1024,
2003-10-30_12:13,6098.65,6098.65,6098.65,6098.65,8851,201,1332,
2003-10-30_12:14,6093.99,6093.99,6093.99,6093.99,4707,116,815,
2003-10-30_12:15,6094.47,6094.47,6094.47,6094.47,7550,168,1259,
2003-10-30_12:16,6097.98,6097.98,6097.98,6097.98,6132,141,1050,
2003-10-30_12:17,6088.75,6088.75,6088.75,6088.75,7738,194,1323,
2003-10-30_12:18,6096.15,6096.15,6096.15,6096.15,6205,155,1033,
2003-10-30_12:19,6090.85,6090.85,6090.85,6090.85,11027,261,1720,
2003-10-30_12:20,6090.78,6090.78,6090.78,6090.78,6790,143,1166,
2003-10-30_12:21,6094.62,6094.62,6094.62,6094.62,11966,246,1683,
2003-10-30_12:22,6096.03,6096.03,6096.03,6096.03,6674,151,1148,
2003-10-30_12:23,6089.38,6089.38,6089.38,6089.38,10490,226,1816,
2003-10-30_12:24,6089.89,6089.89,6089.89,6089.89,6120,126,1060,
2003-10-30_12:25,6102.01,6102.01,6102.01,6102.01,8126,175,1547,
2003-10-30_12:26,6089.22,6089.22,6089.22,6089.22,7787,161,1207,
2003-10-30_12:27,6096.63,6096.63,6096.63,6096.63,7707,164,1417,
2003-10-30_12:28,6100.59,6100.59,6100.59,6100.59,5718,123,1161,
2003-10-30_12:29,6101.43,6101.43,6101.43,6101.43,9285,249,1575,
2003-10-30_12:30,6103.80,6103.80,6103.80,6103.80,8425,198,1399,
2003-10-30_12:31,6099.39,6099.39,6099.39,6099.39,13136,285,1911,
2003-10-30_12:32,6100.84,6100.84,6100.84,6100.84,9677,189,1485,
2003-10-30_12:33,6094.97,6094.97,6094.97,6094.97,14015,274,2019,
2003-10-30_12:34,6103.55,6103.55,6103.55,6103.55,8665,179,1441,
2003-10-30_12:35,6104.30,6104.30,6104.30,6104.30,12264,242,1894,
2003-10-30_12:36,6105.62,6105.62,6105.62,6105.62,11140,228,1716,
2003-10-30_12:37,6106.74,6106.74,6106.74,6106.74,12763,255,2238,
2003-10-30_12:38,6100.63,6100.63,6100.63,6100.63,12006,181,1825,
2003-10-30_12:39,6105.80,6105.80,6105.80,6105.80,17315,266,2288,
2003-10-30_12:40,6099.30,6099.30,6099.30,6099.30,12424,232,1942,
2003-10-30_12:41,6104.59,6104.59,6104.59,6104.59,18714,288,2656,
2003-10-30_12:42,6100.07,6100.07,6100.07,6100.07,15023,233,1938,
2003-10-30_12:43,6098.57,6098.57,6098.57,6098.57,14918,237,2271,
2003-10-30_12:44,6102.17,6102.17,6102.17,6102.17,13643,215,1947,
2003-10-30_12:45,6100.17,6100.17,6100.17,6100.17,14467,277,2433,
2003-10-30_12:46,6097.86,6097.86,6097.86,6097.86,10606,168,1702,
2003-10-30_12:47,6104.55,6104.55,6104.55,6104.55,14861,266,2316,
2003-10-30_12:48,6102.49,6102.49,6102.49,6102.49,9918,176,1693,
2003-10-30_12:49,6103.86,6103.86,6103.86,6103.86,16943,405,2549,
2003-10-30_12:50,6098.90,6098.90,6098.90,6098.90,9819,178,1796,
2003-10-30_12:51,6105.64,6105.64,6105.64,6105.64,14012,284,2349,
2003-10-30_12:52,6109.63,6109.63,6109.63,6109.63,12691,299,1896,
2003-10-30_12:53,6105.25,6105.25,6105.25,6105.25,15970,346,2432,
2003-10-30_12:54,6109.09,6109.09,6109.09,6109.09,14795,288,2309,
2003-10-30_12:55,6108.30,6108.30,6108.30,6108.30,16634,313,2642,
2003-10-30_12:56,6108.56,6108.56,6108.56,6108.56,12138,260,2062,
2003-10-30_12:57,6100.48,6100.48,6100.48,6100.48,13439,279,2447,
2003-10-30_12:58,6103.40,6103.40,6103.40,6103.40,13659,267,2182,
2003-10-30_12:59,6100.03,6100.03,6100.03,6100.03,13872,285,2665,
2003-10-30_13:00,6107.03,6107.03,6107.03,6107.03,14513,273,2401,
2003-10-30_13:01,6106.39,6106.39,6106.39,6106.39,14811,306,2760,
2003-10-30_13:02,6107.20,6107.20,6107.20,6107.20,11891,241,2170,
2003-10-30_13:03,6101.52,6101.52,6101.52,6101.52,15615,341,2936,
2003-10-30_13:04,6112.28,6112.28,6112.28,6112.28,13681,270,2260,
2003-10-30_13:05,6107.90,6107.90,6107.90,6107.90,17566,390,2971,
2003-10-30_13:06,6101.28,6101.28,6101.28,6101.28,17294,341,2578,
2003-10-30_13:07,6109.97,6109.97,6109.97,6109.97,21579,457,3423,
2003-10-30_13:08,6109.78,6109.78,6109.78,6109.78,16867,334,2498,
2003-10-30_13:09,6101.94,6101.94,6101.94,6101.94,24696,449,3526,
2003-10-30_13:10,6102.94,6102.94,6102.94,6102.94,20179,351,2911,
2003-10-30_13:11,6104.95,6104.95,6104.95,6104.95,33432,850,5236,
2003-10-30_13:12,6104.42,6104.42,6104.42,6104.42,20888,384,3378,
2003-10-30_13:13,6096.90,6096.90,6096.90,6096.90,23011,448,3967,
2003-10-30_13:14,6099.22,6099.22,6099.22,6099.22,17617,359,3025,
2003-10-30_13:15,6093.82,6093.82,6093.82,6093.82,23150,493,3912,
2003-10-30_13:16,6091.83,6091.83,6091.83,6091.83,19608,405,3219,
2003-10-30_13:17,6091.93,6091.93,6091.93,6091.93,26829,568,4647,
2003-10-30_13:18,6094.72,6094.72,6094.72,6094.72,21690,419,3425,
2003-10-30_13:19,6089.66,6089.66,6089.66,6089.66,25645,559,4378,
2003-10-30_13:20,6108.99,6108.99,6108.99,6108.99,19716,465,3296,
2003-10-30_13:21,6095.43,6095.43,6095.43,6095.43,23744,526,4144,
2003-10-30_13:22,6095.56,6095.56,6095.56,6095.56,20419,475,3619,
2003-10-30_13:23,6102.34,6102.34,6102.34,6102.34,26778,636,4490,
2003-10-30_13:24,6103.74,6103.74,6103.74,6103.74,25903,499,3858,
2003-10-30_13:25,6109.43,6109.43,6109.43,6109.43,35782,790,5754,
2003-10-30_13:26,6109.43,6109.43,6109.43,6109.43,0,0,0,
2003-10-30_13:27,6109.43,6109.43,6109.43,6109.43,0,0,0,
2003-10-30_13:28,6109.43,6109.43,6109.43,6109.43,0,0,0,
2003-10-30_13:29,6109.43,6109.43,6109.43,6109.43,0,0,0,
2003-10-30_13:30,6108.13,6108.13,6108.13,6108.13,332210,8974,34318,
2003-10-31_09:01,6110.78,6110.78,6110.78,6110.78,154923,2732,20587,
2003-10-31_09:02,6117.86,6117.86,6117.86,6117.86,34340,733,5172,
2003-10-31_09:03,6113.01,6113.01,6113.01,6113.01,48627,968,6877,
2003-10-31_09:04,6117.19,6117.19,6117.19,6117.19,39269,756,5605,
2003-10-31_09:05,6099.15,6099.15,6099.15,6099.15,51171,989,7392,
2003-10-31_09:06,6097.56,6097.56,6097.56,6097.56,36083,709,5407,
2003-10-31_09:07,6089.01,6089.01,6089.01,6089.01,47833,945,7286,
2003-10-31_09:08,6091.27,6091.27,6091.27,6091.27,39403,878,5856,
2003-10-31_09:09,6080.11,6080.11,6080.11,6080.11,43973,873,6945,
2003-10-31_09:10,6081.97,6081.97,6081.97,6081.97,36263,659,4993,
2003-10-31_09:11,6078.44,6078.44,6078.44,6078.44,42880,969,6800,
2003-10-31_09:12,6076.06,6076.06,6076.06,6076.06,28143,568,4585,
2003-10-31_09:13,6077.89,6077.89,6077.89,6077.89,42153,835,5919,
2003-10-31_09:14,6082.93,6082.93,6082.93,6082.93,30629,602,4541,
2003-10-31_09:15,6085.86,6085.86,6085.86,6085.86,41645,873,6029,
2003-10-31_09:16,6085.90,6085.90,6085.90,6085.90,28024,487,4225,
2003-10-31_09:17,6087.22,6087.22,6087.22,6087.22,39107,699,5426,
2003-10-31_09:18,6093.72,6093.72,6093.72,6093.72,27502,489,3862,
2003-10-31_09:19,6097.55,6097.55,6097.55,6097.55,31868,624,5050,
2003-10-31_09:20,6091.98,6091.98,6091.98,6091.98,31265,557,4250,
2003-10-31_09:21,6091.05,6091.05,6091.05,6091.05,36989,730,5386,
2003-10-31_09:22,6095.00,6095.00,6095.00,6095.00,27879,494,3778,
2003-10-31_09:23,6087.49,6087.49,6087.49,6087.49,28098,567,4450,
2003-10-31_09:24,6086.45,6086.45,6086.45,6086.45,20760,376,3168,
2003-10-31_09:25,6086.83,6086.83,6086.83,6086.83,24954,490,3937,
2003-10-31_09:26,6083.75,6083.75,6083.75,6083.75,18333,378,2778,
2003-10-31_09:27,6086.21,6086.21,6086.21,6086.21,29940,625,3815,
2003-10-31_09:28,6087.04,6087.04,6087.04,6087.04,23646,520,2871,
2003-10-31_09:29,6087.04,6087.04,6087.04,6087.04,25364,547,3635,
2003-10-31_09:30,6088.30,6088.30,6088.30,6088.30,19293,327,2776,
2003-10-31_09:31,6092.28,6092.28,6092.28,6092.28,27580,473,4034,
2003-10-31_09:32,6095.67,6095.67,6095.67,6095.67,23795,495,3212,
2003-10-31_09:33,6095.77,6095.77,6095.77,6095.77,31111,550,4211,
2003-10-31_09:34,6096.08,6096.08,6096.08,6096.08,22178,395,3202,
2003-10-31_09:35,6099.58,6099.58,6099.58,6099.58,38387,695,5124,
2003-10-31_09:36,6105.31,6105.31,6105.31,6105.31,29512,552,3751,
2003-10-31_09:37,6100.24,6100.24,6100.24,6100.24,27650,539,4420,
2003-10-31_09:38,6105.09,6105.09,6105.09,6105.09,27104,564,3473,
2003-10-31_09:39,6098.57,6098.57,6098.57,6098.57,26620,564,4059,
2003-10-31_09:40,6099.01,6099.01,6099.01,6099.01,23494,465,2950,
2003-10-31_09:41,6096.72,6096.72,6096.72,6096.72,26119,512,3930,
2003-10-31_09:42,6099.45,6099.45,6099.45,6099.45,18083,330,2959,
2003-10-31_09:43,6096.69,6096.69,6096.69,6096.69,19027,382,3522,
2003-10-31_09:44,6099.91,6099.91,6099.91,6099.91,19126,372,2950,
2003-10-31_09:45,6100.81,6100.81,6100.81,6100.81,29088,605,3904,
2003-10-31_09:46,6102.29,6102.29,6102.29,6102.29,18592,341,2846,
2003-10-31_09:47,6100.69,6100.69,6100.69,6100.69,26754,529,3682,
2003-10-31_09:48,6102.12,6102.12,6102.12,6102.12,18510,427,2491,
2003-10-31_09:49,6105.22,6105.22,6105.22,6105.22,21800,405,3267,
2003-10-31_09:50,6096.75,6096.75,6096.75,6096.75,22356,402,2726,
2003-10-31_09:51,6094.34,6094.34,6094.34,6094.34,21003,407,3103,
2003-10-31_09:52,6092.75,6092.75,6092.75,6092.75,14941,273,2348,
2003-10-31_09:53,6090.34,6090.34,6090.34,6090.34,24031,507,3716,
2003-10-31_09:54,6088.86,6088.86,6088.86,6088.86,18605,460,3268,
2003-10-31_09:55,6085.85,6085.85,6085.85,6085.85,23587,542,3808,
2003-10-31_09:56,6081.43,6081.43,6081.43,6081.43,21717,547,3590,
2003-10-31_09:57,6076.11,6076.11,6076.11,6076.11,26777,582,4388,
2003-10-31_09:58,6077.61,6077.61,6077.61,6077.61,21772,569,3260,
2003-10-31_09:59,6071.78,6071.78,6071.78,6071.78,31844,780,4499,
2003-10-31_10:00,6069.01,6069.01,6069.01,6069.01,21897,499,3446,
2003-10-31_10:01,6063.53,6063.53,6063.53,6063.53,29166,649,4585,
2003-10-31_10:02,6068.19,6068.19,6068.19,6068.19,22167,557,3874,
2003-10-31_10:03,6061.56,6061.56,6061.56,6061.56,27545,592,4651,
2003-10-31_10:04,6059.57,6059.57,6059.57,6059.57,19998,452,3583,
2003-10-31_10:05,6056.96,6056.96,6056.96,6056.96,26777,566,4063,
2003-10-31_10:06,6062.36,6062.36,6062.36,6062.36,17916,367,2911,
2003-10-31_10:07,6061.32,6061.32,6061.32,6061.32,26165,527,3984,
2003-10-31_10:08,6064.05,6064.05,6064.05,6064.05,13394,265,2420,
2003-10-31_10:09,6061.48,6061.48,6061.48,6061.48,18901,372,3059,
2003-10-31_10:10,6063.16,6063.16,6063.16,6063.16,17572,368,2564,
2003-10-31_10:11,6068.33,6068.33,6068.33,6068.33,18808,362,2975,
2003-10-31_10:12,6072.60,6072.60,6072.60,6072.60,12130,240,1977,
2003-10-31_10:13,6074.31,6074.31,6074.31,6074.31,15697,342,2527,
2003-10-31_10:14,6078.29,6078.29,6078.29,6078.29,11279,249,1892,
2003-10-31_10:15,6070.33,6070.33,6070.33,6070.33,15016,331,2448,
2003-10-31_10:16,6077.03,6077.03,6077.03,6077.03,13360,245,2123,
2003-10-31_10:17,6073.57,6073.57,6073.57,6073.57,16606,336,2664,
2003-10-31_10:18,6071.59,6071.59,6071.59,6071.59,14844,285,2220,
2003-10-31_10:19,6078.02,6078.02,6078.02,6078.02,19146,348,3214,
2003-10-31_10:20,6072.63,6072.63,6072.63,6072.63,14664,304,2506,
2003-10-31_10:21,6074.33,6074.33,6074.33,6074.33,17700,345,2672,
2003-10-31_10:22,6078.15,6078.15,6078.15,6078.15,12515,276,2187,
2003-10-31_10:23,6072.94,6072.94,6072.94,6072.94,16198,309,2655,
2003-10-31_10:24,6076.48,6076.48,6076.48,6076.48,12696,242,2101,
2003-10-31_10:25,6068.58,6068.58,6068.58,6068.58,15830,301,2484,
2003-10-31_10:26,6069.22,6069.22,6069.22,6069.22,11860,283,2141,
2003-10-31_10:27,6067.51,6067.51,6067.51,6067.51,16580,373,2604,
2003-10-31_10:28,6070.67,6070.67,6070.67,6070.67,12834,321,2346,
2003-10-31_10:29,6064.75,6064.75,6064.75,6064.75,15909,406,2850,
2003-10-31_10:30,6062.43,6062.43,6062.43,6062.43,14245,389,2863,
2003-10-31_10:31,6058.63,6058.63,6058.63,6058.63,19511,546,3813,
2003-10-31_10:32,6058.09,6058.09,6058.09,6058.09,14808,370,2591,
2003-10-31_10:33,6054.97,6054.97,6054.97,6054.97,25062,609,4033,
2003-10-31_10:34,6052.72,6052.72,6052.72,6052.72,20076,448,3174,
2003-10-31_10:35,6046.22,6046.22,6046.22,6046.22,28808,744,4602,
2003-10-31_10:36,6046.17,6046.17,6046.17,6046.17,17556,388,2881,
2003-10-31_10:37,6049.50,6049.50,6049.50,6049.50,22537,508,3620,
2003-10-31_10:38,6043.35,6043.35,6043.35,6043.35,16298,330,2698,
2003-10-31_10:39,6044.99,6044.99,6044.99,6044.99,19932,473,3408,
2003-10-31_10:40,6051.65,6051.65,6051.65,6051.65,17174,294,2384,
2003-10-31_10:41,6053.80,6053.80,6053.80,6053.80,15700,349,2560,
2003-10-31_10:42,6049.80,6049.80,6049.80,6049.80,12493,265,2079,
2003-10-31_10:43,6055.22,6055.22,6055.22,6055.22,12308,266,2218,
2003-10-31_10:44,6055.59,6055.59,6055.59,6055.59,8742,164,1645,
2003-10-31_10:45,6056.48,6056.48,6056.48,6056.48,11149,244,1946,
2003-10-31_10:46,6055.19,6055.19,6055.19,6055.19,10656,238,1721,
2003-10-31_10:47,6058.22,6058.22,6058.22,6058.22,15533,379,2282,
2003-10-31_10:48,6050.18,6050.18,6050.18,6050.18,7751,162,1434,
2003-10-31_10:49,6056.61,6056.61,6056.61,6056.61,11724,237,1930,
2003-10-31_10:50,6058.70,6058.70,6058.70,6058.70,9507,192,1492,
2003-10-31_10:51,6053.70,6053.70,6053.70,6053.70,12136,245,1772,
2003-10-31_10:52,6055.57,6055.57,6055.57,6055.57,9683,192,1524,
2003-10-31_10:53,6060.00,6060.00,6060.00,6060.00,11585,239,1916,
2003-10-31_10:54,6053.72,6053.72,6053.72,6053.72,8500,170,1558,
2003-10-31_10:55,6054.18,6054.18,6054.18,6054.18,14245,289,2251,
2003-10-31_10:56,6062.77,6062.77,6062.77,6062.77,10367,207,1511,
2003-10-31_10:57,6062.67,6062.67,6062.67,6062.67,13230,310,2184,
2003-10-31_10:58,6063.58,6063.58,6063.58,6063.58,9859,261,1557,
2003-10-31_10:59,6064.04,6064.04,6064.04,6064.04,11308,305,2075,
2003-10-31_11:00,6063.51,6063.51,6063.51,6063.51,8428,172,1437,
2003-10-31_11:01,6066.58,6066.58,6066.58,6066.58,10878,258,1899,
2003-10-31_11:02,6066.46,6066.46,6066.46,6066.46,9064,180,1508,
2003-10-31_11:03,6066.09,6066.09,6066.09,6066.09,14582,387,2243,
2003-10-31_11:04,6064.08,6064.08,6064.08,6064.08,8478,201,1596,
2003-10-31_11:05,6062.22,6062.22,6062.22,6062.22,13724,305,2193,
2003-10-31_11:06,6067.34,6067.34,6067.34,6067.34,10610,291,1839,
2003-10-31_11:07,6065.77,6065.77,6065.77,6065.77,16088,409,2380,
2003-10-31_11:08,6064.34,6064.34,6064.34,6064.34,14038,338,2333,
2003-10-31_11:09,6063.84,6063.84,6063.84,6063.84,15034,329,2669,
2003-10-31_11:10,6063.33,6063.33,6063.33,6063.33,9920,222,1647,
2003-10-31_11:11,6059.52,6059.52,6059.52,6059.52,12090,225,2132,
2003-10-31_11:12,6057.40,6057.40,6057.40,6057.40,13336,262,1813,
2003-10-31_11:13,6066.73,6066.73,6066.73,6066.73,14157,265,2251,
2003-10-31_11:14,6067.76,6067.76,6067.76,6067.76,11006,195,1637,
2003-10-31_11:15,6055.08,6055.08,6055.08,6055.08,11975,264,2009,
2003-10-31_11:16,6059.60,6059.60,6059.60,6059.60,11356,217,1765,
2003-10-31_11:17,6055.80,6055.80,6055.80,6055.80,12373,265,2062,
2003-10-31_11:18,6059.73,6059.73,6059.73,6059.73,7780,177,1380,
2003-10-31_11:19,6054.02,6054.02,6054.02,6054.02,12437,322,2097,
2003-10-31_11:20,6056.17,6056.17,6056.17,6056.17,10663,251,1809,
2003-10-31_11:21,6055.92,6055.92,6055.92,6055.92,11692,290,2074,
2003-10-31_11:22,6055.58,6055.58,6055.58,6055.58,8543,227,1596,
2003-10-31_11:23,6051.80,6051.80,6051.80,6051.80,11863,304,2083,
2003-10-31_11:24,6054.04,6054.04,6054.04,6054.04,8639,176,1441,
2003-10-31_11:25,6051.58,6051.58,6051.58,6051.58,10251,224,1803,
2003-10-31_11:26,6056.06,6056.06,6056.06,6056.06,9187,211,1411,
2003-10-31_11:27,6050.37,6050.37,6050.37,6050.37,8765,177,1622,
2003-10-31_11:28,6050.74,6050.74,6050.74,6050.74,10482,179,1308,
2003-10-31_11:29,6052.33,6052.33,6052.33,6052.33,17291,305,2252,
2003-10-31_11:30,6052.18,6052.18,6052.18,6052.18,10119,178,1698,
2003-10-31_11:31,6057.71,6057.71,6057.71,6057.71,12353,263,2038,
2003-10-31_11:32,6052.05,6052.05,6052.05,6052.05,7649,151,1311,
2003-10-31_11:33,6053.46,6053.46,6053.46,6053.46,13542,258,2028,
2003-10-31_11:34,6053.33,6053.33,6053.33,6053.33,9948,235,1357,
2003-10-31_11:35,6058.22,6058.22,6058.22,6058.22,11420,238,1971,
2003-10-31_11:36,6058.25,6058.25,6058.25,6058.25,6934,141,1236,
2003-10-31_11:37,6055.27,6055.27,6055.27,6055.27,9944,218,1709,
2003-10-31_11:38,6057.97,6057.97,6057.97,6057.97,6618,139,1167,
2003-10-31_11:39,6055.62,6055.62,6055.62,6055.62,9675,213,1593,
2003-10-31_11:40,6053.62,6053.62,6053.62,6053.62,4823,102,922,
2003-10-31_11:41,6053.57,6053.57,6053.57,6053.57,10046,188,1535,
2003-10-31_11:42,6054.52,6054.52,6054.52,6054.52,5684,118,1022,
2003-10-31_11:43,6051.32,6051.32,6051.32,6051.32,8805,160,1397,
2003-10-31_11:44,6054.01,6054.01,6054.01,6054.01,6894,139,1138,
2003-10-31_11:45,6052.90,6052.90,6052.90,6052.90,8783,185,1449,
2003-10-31_11:46,6054.51,6054.51,6054.51,6054.51,5540,147,1104,
2003-10-31_11:47,6051.74,6051.74,6051.74,6051.74,9337,225,1604,
2003-10-31_11:48,6053.55,6053.55,6053.55,6053.55,7023,160,1166,
2003-10-31_11:49,6052.09,6052.09,6052.09,6052.09,10119,213,1672,
2003-10-31_11:50,6052.98,6052.98,6052.98,6052.98,7429,143,1262,
2003-10-31_11:51,6052.14,6052.14,6052.14,6052.14,11940,228,1915,
2003-10-31_11:52,6051.79,6051.79,6051.79,6051.79,9210,192,1328,
2003-10-31_11:53,6050.15,6050.15,6050.15,6050.15,10071,220,1711,
2003-10-31_11:54,6052.21,6052.21,6052.21,6052.21,7451,166,1215,
2003-10-31_11:55,6051.63,6051.63,6051.63,6051.63,12009,284,2007,
2003-10-31_11:56,6054.89,6054.89,6054.89,6054.89,7429,157,1248,
2003-10-31_11:57,6053.77,6053.77,6053.77,6053.77,12613,347,2218,
2003-10-31_11:58,6053.98,6053.98,6053.98,6053.98,7379,170,1240,
2003-10-31_11:59,6054.76,6054.76,6054.76,6054.76,15440,395,2304,
2003-10-31_12:00,6059.59,6059.59,6059.59,6059.59,7832,200,1356,
2003-10-31_12:01,6054.03,6054.03,6054.03,6054.03,13969,317,2105,
2003-10-31_12:02,6055.40,6055.40,6055.40,6055.40,12788,486,1900,
2003-10-31_12:03,6058.09,6058.09,6058.09,6058.09,11565,297,1973,
2003-10-31_12:04,6056.03,6056.03,6056.03,6056.03,6157,200,1174,
2003-10-31_12:05,6054.97,6054.97,6054.97,6054.97,10992,295,1860,
2003-10-31_12:06,6053.20,6053.20,6053.20,6053.20,6930,193,1272,
2003-10-31_12:07,6060.37,6060.37,6060.37,6060.37,8755,203,1607,
2003-10-31_12:08,6057.48,6057.48,6057.48,6057.48,8702,176,1314,
2003-10-31_12:09,6061.07,6061.07,6061.07,6061.07,11047,252,1723,
2003-10-31_12:10,6060.41,6060.41,6060.41,6060.41,6375,144,1060,
2003-10-31_12:11,6061.62,6061.62,6061.62,6061.62,9530,186,1655,
2003-10-31_12:12,6064.31,6064.31,6064.31,6064.31,7355,181,1209,
2003-10-31_12:13,6064.24,6064.24,6064.24,6064.24,10829,278,1849,
2003-10-31_12:14,6064.28,6064.28,6064.28,6064.28,6768,213,1254,
2003-10-31_12:15,6070.69,6070.69,6070.69,6070.69,15760,444,2597,
2003-10-31_12:16,6067.80,6067.80,6067.80,6067.80,8435,192,1578,
2003-10-31_12:17,6065.23,6065.23,6065.23,6065.23,11611,310,2247,
2003-10-31_12:18,6064.55,6064.55,6064.55,6064.55,8370,212,1484,
2003-10-31_12:19,6066.87,6066.87,6066.87,6066.87,12042,371,1959,
2003-10-31_12:20,6066.89,6066.89,6066.89,6066.89,10216,268,1419,
2003-10-31_12:21,6065.15,6065.15,6065.15,6065.15,12658,396,2220,
2003-10-31_12:22,6066.27,6066.27,6066.27,6066.27,11146,321,1747,
2003-10-31_12:23,6065.88,6065.88,6065.88,6065.88,9790,199,1630,
2003-10-31_12:24,6063.05,6063.05,6063.05,6063.05,6403,172,1238,
2003-10-31_12:25,6059.76,6059.76,6059.76,6059.76,10733,237,1753,
2003-10-31_12:26,6062.13,6062.13,6062.13,6062.13,8972,209,1696,
2003-10-31_12:27,6060.06,6060.06,6060.06,6060.06,12562,295,1884,
2003-10-31_12:28,6057.33,6057.33,6057.33,6057.33,7480,172,1333,
2003-10-31_12:29,6056.14,6056.14,6056.14,6056.14,12612,288,2108,
2003-10-31_12:30,6059.43,6059.43,6059.43,6059.43,7605,162,1435,
2003-10-31_12:31,6052.25,6052.25,6052.25,6052.25,7956,180,1602,
2003-10-31_12:32,6054.34,6054.34,6054.34,6054.34,6523,166,1234,
2003-10-31_12:33,6053.93,6053.93,6053.93,6053.93,12771,305,2171,
2003-10-31_12:34,6052.76,6052.76,6052.76,6052.76,8868,233,1538,
2003-10-31_12:35,6055.39,6055.39,6055.39,6055.39,11898,297,2031,
2003-10-31_12:36,6052.61,6052.61,6052.61,6052.61,8784,193,1501,
2003-10-31_12:37,6053.29,6053.29,6053.29,6053.29,10652,245,2082,
2003-10-31_12:38,6053.69,6053.69,6053.69,6053.69,10943,219,1667,
2003-10-31_12:39,6049.98,6049.98,6049.98,6049.98,10863,254,2163,
2003-10-31_12:40,6048.14,6048.14,6048.14,6048.14,9315,227,1846,
2003-10-31_12:41,6046.40,6046.40,6046.40,6046.40,14334,347,2612,
2003-10-31_12:42,6050.21,6050.21,6050.21,6050.21,11015,275,2119,
2003-10-31_12:43,6046.74,6046.74,6046.74,6046.74,15024,353,2791,
2003-10-31_12:44,6045.95,6045.95,6045.95,6045.95,11217,264,2029,
2003-10-31_12:45,6043.02,6043.02,6043.02,6043.02,14289,338,2916,
2003-10-31_12:46,6043.67,6043.67,6043.67,6043.67,12281,300,2130,
2003-10-31_12:47,6041.03,6041.03,6041.03,6041.03,18886,512,3388,
2003-10-31_12:48,6036.31,6036.31,6036.31,6036.31,14497,301,2334,
2003-10-31_12:49,6036.50,6036.50,6036.50,6036.50,17814,421,2921,
2003-10-31_12:50,6033.27,6033.27,6033.27,6033.27,14510,367,2559,
2003-10-31_12:51,6029.54,6029.54,6029.54,6029.54,19865,405,3392,
2003-10-31_12:52,6032.45,6032.45,6032.45,6032.45,14351,311,2455,
2003-10-31_12:53,6033.19,6033.19,6033.19,6033.19,19783,423,3533,
2003-10-31_12:54,6033.58,6033.58,6033.58,6033.58,11298,243,2114,
2003-10-31_12:55,6046.03,6046.03,6046.03,6046.03,15357,347,2737,
2003-10-31_12:56,6037.11,6037.11,6037.11,6037.11,10619,233,1928,
2003-10-31_12:57,6047.54,6047.54,6047.54,6047.54,13223,308,2512,
2003-10-31_12:58,6047.68,6047.68,6047.68,6047.68,8160,176,1626,
2003-10-31_12:59,6039.78,6039.78,6039.78,6039.78,11805,268,2173,
2003-10-31_13:00,6044.03,6044.03,6044.03,6044.03,7698,185,1600,
2003-10-31_13:01,6041.09,6041.09,6041.09,6041.09,12093,246,2239,
2003-10-31_13:02,6042.32,6042.32,6042.32,6042.32,10511,195,1740,
2003-10-31_13:03,6047.16,6047.16,6047.16,6047.16,12471,257,2336,
2003-10-31_13:04,6042.83,6042.83,6042.83,6042.83,10054,222,1648,
2003-10-31_13:05,6045.27,6045.27,6045.27,6045.27,12952,297,2444,
2003-10-31_13:06,6045.42,6045.42,6045.42,6045.42,9154,205,1618,
2003-10-31_13:07,6043.76,6043.76,6043.76,6043.76,16667,388,2769,
2003-10-31_13:08,6043.98,6043.98,6043.98,6043.98,10679,234,1745,
2003-10-31_13:09,6045.46,6045.46,6045.46,6045.46,16273,369,2718,
2003-10-31_13:10,6052.25,6052.25,6052.25,6052.25,10343,229,1893,
2003-10-31_13:11,6046.97,6046.97,6046.97,6046.97,18348,391,2805,
2003-10-31_13:12,6047.66,6047.66,6047.66,6047.66,12132,284,2080,
2003-10-31_13:13,6044.10,6044.10,6044.10,6044.10,18265,395,2974,
2003-10-31_13:14,6047.70,6047.70,6047.70,6047.70,15968,324,2522,
2003-10-31_13:15,6046.15,6046.15,6046.15,6046.15,18500,397,3300,
2003-10-31_13:16,6048.18,6048.18,6048.18,6048.18,14262,328,2469,
2003-10-31_13:17,6051.22,6051.22,6051.22,6051.22,20609,471,3311,
2003-10-31_13:18,6043.81,6043.81,6043.81,6043.81,19243,390,3012,
2003-10-31_13:19,6053.30,6053.30,6053.30,6053.30,21284,470,3619,
2003-10-31_13:20,6046.26,6046.26,6046.26,6046.26,16514,389,2916,
2003-10-31_13:21,6046.29,6046.29,6046.29,6046.29,28267,617,4846,
2003-10-31_13:22,6039.28,6039.28,6039.28,6039.28,21648,481,3757,
2003-10-31_13:23,6039.20,6039.20,6039.20,6039.20,29105,649,5363,
2003-10-31_13:24,6042.09,6042.09,6042.09,6042.09,27288,581,4836,
2003-10-31_13:25,6042.95,6042.95,6042.95,6042.95,35848,790,6395,
2003-10-31_13:26,6042.95,6042.95,6042.95,6042.95,0,0,0,
2003-10-31_13:27,6042.95,6042.95,6042.95,6042.95,0,0,0,
2003-10-31_13:28,6042.95,6042.95,6042.95,6042.95,0,0,0,
2003-10-31_13:29,6042.95,6042.95,6042.95,6042.95,0,0,0,
2003-10-31_13:30,6045.12,6045.12,6045.12,6045.12,240061,5379,34777,
2003-11-03_09:01,6054.31,6054.31,6054.31,6054.31,122667,2010,16472,
2003-11-03_09:02,6048.23,6048.23,6048.23,6048.23,24692,410,3570,
2003-11-03_09:03,6047.46,6047.46,6047.46,6047.46,37739,702,5256,
2003-11-03_09:04,6048.22,6048.22,6048.22,6048.22,28988,541,4295,
2003-11-03_09:05,6045.76,6045.76,6045.76,6045.76,39525,752,5737,
2003-11-03_09:06,6045.52,6045.52,6045.52,6045.52,26886,486,4122,
2003-11-03_09:07,6046.49,6046.49,6046.49,6046.49,37989,677,5159,
2003-11-03_09:08,6041.62,6041.62,6041.62,6041.62,26838,430,3474,
2003-11-03_09:09,6039.18,6039.18,6039.18,6039.18,35927,613,4801,
2003-11-03_09:10,6043.87,6043.87,6043.87,6043.87,27632,534,3864,
2003-11-03_09:11,6039.03,6039.03,6039.03,6039.03,32799,568,4465,
2003-11-03_09:12,6044.19,6044.19,6044.19,6044.19,21390,385,3085,
2003-11-03_09:13,6039.90,6039.90,6039.90,6039.90,27278,475,4083,
2003-11-03_09:14,6042.57,6042.57,6042.57,6042.57,23286,436,3444,
2003-11-03_09:15,6043.12,6043.12,6043.12,6043.12,29566,595,4417,
2003-11-03_09:16,6035.10,6035.10,6035.10,6035.10,20860,351,2908,
2003-11-03_09:17,6034.31,6034.31,6034.31,6034.31,30205,567,4197,
2003-11-03_09:18,6030.45,6030.45,6030.45,6030.45,22553,504,3486,
2003-11-03_09:19,6025.28,6025.28,6025.28,6025.28,31412,653,4538,
2003-11-03_09:20,6025.11,6025.11,6025.11,6025.11,22161,444,3235,
2003-11-03_09:21,6024.97,6024.97,6024.97,6024.97,30307,657,4340,
2003-11-03_09:22,6026.96,6026.96,6026.96,6026.96,20823,383,3110,
2003-11-03_09:23,6027.51,6027.51,6027.51,6027.51,28070,565,4187,
2003-11-03_09:24,6029.44,6029.44,6029.44,6029.44,20222,416,3103,
2003-11-03_09:25,6029.99,6029.99,6029.99,6029.99,25368,531,3846,
2003-11-03_09:26,6035.83,6035.83,6035.83,6035.83,17739,401,2937,
2003-11-03_09:27,6037.06,6037.06,6037.06,6037.06,26164,566,4169,
2003-11-03_09:28,6036.09,6036.09,6036.09,6036.09,18435,363,3018,
2003-11-03_09:29,6039.77,6039.77,6039.77,6039.77,22184,456,3706,
2003-11-03_09:30,6043.49,6043.49,6043.49,6043.49,18383,390,3060,
2003-11-03_09:31,6048.74,6048.74,6048.74,6048.74,26815,631,4632,
2003-11-03_09:32,6046.29,6046.29,6046.29,6046.29,21693,490,3364,
2003-11-03_09:33,6056.52,6056.52,6056.52,6056.52,26091,570,4119,
2003-11-03_09:34,6054.53,6054.53,6054.53,6054.53,17623,355,2687,
2003-11-03_09:35,6052.51,6052.51,6052.51,6052.51,23009,493,3986,
2003-11-03_09:36,6052.65,6052.65,6052.65,6052.65,13934,303,2418,
2003-11-03_09:37,6059.61,6059.61,6059.61,6059.61,19965,481,3384,
2003-11-03_09:38,6055.04,6055.04,6055.04,6055.04,15749,345,2537,
2003-11-03_09:39,6059.65,6059.65,6059.65,6059.65,22969,523,3572,
2003-11-03_09:40,6060.81,6060.81,6060.81,6060.81,16219,379,2697,
2003-11-03_09:41,6062.72,6062.72,6062.72,6062.72,20880,492,3371,
2003-11-03_09:42,6060.04,6060.04,6060.04,6060.04,15999,316,2413,
2003-11-03_09:43,6062.09,6062.09,6062.09,6062.09,19400,440,3232,
2003-11-03_09:44,6062.08,6062.08,6062.08,6062.08,14105,302,2412,
2003-11-03_09:45,6063.39,6063.39,6063.39,6063.39,20233,457,3335,
2003-11-03_09:46,6064.84,6064.84,6064.84,6064.84,14793,309,2434,
2003-11-03_09:47,6068.45,6068.45,6068.45,6068.45,21100,435,3204,
2003-11-03_09:48,6071.12,6071.12,6071.12,6071.12,15679,294,2418,
2003-11-03_09:49,6074.63,6074.63,6074.63,6074.63,20753,501,3401,
2003-11-03_09:50,6076.95,6076.95,6076.95,6076.95,16205,330,2535,
2003-11-03_09:51,6074.79,6074.79,6074.79,6074.79,30941,576,4222,
2003-11-03_09:52,6071.34,6071.34,6071.34,6071.34,16650,330,2894,
2003-11-03_09:53,6072.47,6072.47,6072.47,6072.47,27268,458,3656,
2003-11-03_09:54,6076.31,6076.31,6076.31,6076.31,16980,324,2686,
2003-11-03_09:55,6078.11,6078.11,6078.11,6078.11,18864,413,3044,
2003-11-03_09:56,6076.24,6076.24,6076.24,6076.24,16533,404,2827,
2003-11-03_09:57,6075.79,6075.79,6075.79,6075.79,23266,544,3377,
2003-11-03_09:58,6076.90,6076.90,6076.90,6076.90,12999,274,2182,
2003-11-03_09:59,6071.69,6071.69,6071.69,6071.69,21410,485,3060,
2003-11-03_10:00,6072.89,6072.89,6072.89,6072.89,16668,387,2431,
2003-11-03_10:01,6069.78,6069.78,6069.78,6069.78,19949,474,3338,
2003-11-03_10:02,6071.47,6071.47,6071.47,6071.47,14539,349,2230,
2003-11-03_10:03,6064.47,6064.47,6064.47,6064.47,18986,420,3181,
2003-11-03_10:04,6071.69,6071.69,6071.69,6071.69,15688,297,2210,
2003-11-03_10:05,6064.34,6064.34,6064.34,6064.34,18946,426,3137,
2003-11-03_10:06,6066.35,6066.35,6066.35,6066.35,11046,241,1983,
2003-11-03_10:07,6063.71,6063.71,6063.71,6063.71,16707,348,2495,
2003-11-03_10:08,6058.50,6058.50,6058.50,6058.50,11876,250,1985,
2003-11-03_10:09,6055.56,6055.56,6055.56,6055.56,15869,340,2528,
2003-11-03_10:10,6062.13,6062.13,6062.13,6062.13,11572,219,1782,
2003-11-03_10:11,6055.58,6055.58,6055.58,6055.58,14529,304,2405,
2003-11-03_10:12,6055.15,6055.15,6055.15,6055.15,9041,179,1561,
2003-11-03_10:13,6055.76,6055.76,6055.76,6055.76,11483,245,1860,
2003-11-03_10:14,6054.08,6054.08,6054.08,6054.08,8542,206,1497,
2003-11-03_10:15,6057.27,6057.27,6057.27,6057.27,10555,242,1903,
2003-11-03_10:16,6061.80,6061.80,6061.80,6061.80,8202,222,1315,
2003-11-03_10:17,6058.41,6058.41,6058.41,6058.41,10323,238,1725,
2003-11-03_10:18,6056.61,6056.61,6056.61,6056.61,9059,196,1284,
2003-11-03_10:19,6058.55,6058.55,6058.55,6058.55,11038,227,1786,
2003-11-03_10:20,6051.60,6051.60,6051.60,6051.60,7706,185,1333,
2003-11-03_10:21,6055.62,6055.62,6055.62,6055.62,10264,212,1774,
2003-11-03_10:22,6054.90,6054.90,6054.90,6054.90,5825,123,1147,
2003-11-03_10:23,6053.68,6053.68,6053.68,6053.68,11407,261,1859,
2003-11-03_10:24,6056.67,6056.67,6056.67,6056.67,7577,152,1182,
2003-11-03_10:25,6056.71,6056.71,6056.71,6056.71,11214,232,1782,
2003-11-03_10:26,6056.97,6056.97,6056.97,6056.97,7446,137,1391,
2003-11-03_10:27,6053.56,6053.56,6053.56,6053.56,9514,190,1641,
2003-11-03_10:28,6058.73,6058.73,6058.73,6058.73,8084,154,1374,
2003-11-03_10:29,6056.93,6056.93,6056.93,6056.93,10051,196,1652,
2003-11-03_10:30,6064.27,6064.27,6064.27,6064.27,7945,132,1250,
2003-11-03_10:31,6064.29,6064.29,6064.29,6064.29,9488,193,1686,
2003-11-03_10:32,6058.90,6058.90,6058.90,6058.90,9400,172,1471,
2003-11-03_10:33,6060.59,6060.59,6060.59,6060.59,10735,212,1852,
2003-11-03_10:34,6062.21,6062.21,6062.21,6062.21,11147,178,1477,
2003-11-03_10:35,6060.70,6060.70,6060.70,6060.70,15242,280,2093,
2003-11-03_10:36,6062.21,6062.21,6062.21,6062.21,14654,296,2030,
2003-11-03_10:37,6065.42,6065.42,6065.42,6065.42,16032,304,2343,
2003-11-03_10:38,6062.27,6062.27,6062.27,6062.27,12244,245,1967,
2003-11-03_10:39,6061.31,6061.31,6061.31,6061.31,15644,320,2590,
2003-11-03_10:40,6067.99,6067.99,6067.99,6067.99,12119,263,2011,
2003-11-03_10:41,6066.62,6066.62,6066.62,6066.62,13275,265,2227,
2003-11-03_10:42,6066.76,6066.76,6066.76,6066.76,10034,190,1750,
2003-11-03_10:43,6071.20,6071.20,6071.20,6071.20,13347,317,2234,
2003-11-03_10:44,6066.36,6066.36,6066.36,6066.36,8023,155,1520,
2003-11-03_10:45,6067.65,6067.65,6067.65,6067.65,12750,289,2079,
2003-11-03_10:46,6064.70,6064.70,6064.70,6064.70,11434,266,1824,
2003-11-03_10:47,6064.54,6064.54,6064.54,6064.54,11651,251,1966,
2003-11-03_10:48,6065.20,6065.20,6065.20,6065.20,8839,184,1481,
2003-11-03_10:49,6069.14,6069.14,6069.14,6069.14,15262,293,2303,
2003-11-03_10:50,6067.85,6067.85,6067.85,6067.85,11666,201,1776,
2003-11-03_10:51,6073.85,6073.85,6073.85,6073.85,13187,253,2138,
2003-11-03_10:52,6067.48,6067.48,6067.48,6067.48,11297,216,1690,
2003-11-03_10:53,6067.01,6067.01,6067.01,6067.01,12972,264,2206,
2003-11-03_10:54,6068.56,6068.56,6068.56,6068.56,10707,220,1635,
2003-11-03_10:55,6070.89,6070.89,6070.89,6070.89,13541,278,2094,
2003-11-03_10:56,6067.71,6067.71,6067.71,6067.71,12645,205,1746,
2003-11-03_10:57,6065.36,6065.36,6065.36,6065.36,14969,290,2214,
2003-11-03_10:58,6069.06,6069.06,6069.06,6069.06,11666,214,1666,
2003-11-03_10:59,6067.37,6067.37,6067.37,6067.37,15680,323,2422,
2003-11-03_11:00,6068.88,6068.88,6068.88,6068.88,14758,211,1930,
2003-11-03_11:01,6072.92,6072.92,6072.92,6072.92,20947,297,2820,
2003-11-03_11:02,6067.66,6067.66,6067.66,6067.66,15831,203,2072,
2003-11-03_11:03,6070.48,6070.48,6070.48,6070.48,16365,342,2547,
2003-11-03_11:04,6069.20,6069.20,6069.20,6069.20,10966,204,1612,
2003-11-03_11:05,6068.99,6068.99,6068.99,6068.99,16023,311,2647,
2003-11-03_11:06,6070.78,6070.78,6070.78,6070.78,16746,294,2457,
2003-11-03_11:07,6071.54,6071.54,6071.54,6071.54,17135,326,2826,
2003-11-03_11:08,6072.90,6072.90,6072.90,6072.90,14253,244,1995,
2003-11-03_11:09,6073.27,6073.27,6073.27,6073.27,24192,442,3168,
2003-11-03_11:10,6077.34,6077.34,6077.34,6077.34,14134,278,2171,
2003-11-03_11:11,6074.54,6074.54,6074.54,6074.54,18297,345,2806,
2003-11-03_11:12,6079.86,6079.86,6079.86,6079.86,13522,282,2128,
2003-11-03_11:13,6081.98,6081.98,6081.98,6081.98,15252,320,2627,
2003-11-03_11:14,6074.55,6074.55,6074.55,6074.55,12072,247,1955,
2003-11-03_11:15,6074.12,6074.12,6074.12,6074.12,15570,325,2543,
2003-11-03_11:16,6072.10,6072.10,6072.10,6072.10,11053,216,1943,
2003-11-03_11:17,6075.70,6075.70,6075.70,6075.70,13546,263,2324,
2003-11-03_11:18,6076.44,6076.44,6076.44,6076.44,11503,247,1834,
2003-11-03_11:19,6081.74,6081.74,6081.74,6081.74,15314,337,2519,
2003-11-03_11:20,6074.57,6074.57,6074.57,6074.57,11381,240,1879,
2003-11-03_11:21,6075.59,6075.59,6075.59,6075.59,15892,272,2197,
2003-11-03_11:22,6073.56,6073.56,6073.56,6073.56,9643,182,1566,
2003-11-03_11:23,6076.76,6076.76,6076.76,6076.76,15728,295,2292,
2003-11-03_11:24,6076.95,6076.95,6076.95,6076.95,9953,199,1631,
2003-11-03_11:25,6074.95,6074.95,6074.95,6074.95,13073,232,2105,
2003-11-03_11:26,6074.15,6074.15,6074.15,6074.15,8067,163,1380,
2003-11-03_11:27,6076.38,6076.38,6076.38,6076.38,11118,206,1737,
2003-11-03_11:28,6078.05,6078.05,6078.05,6078.05,8875,153,1363,
2003-11-03_11:29,6071.14,6071.14,6071.14,6071.14,9900,196,1708,
2003-11-03_11:30,6067.10,6067.10,6067.10,6067.10,8057,148,1281,
2003-11-03_11:31,6066.86,6066.86,6066.86,6066.86,10810,219,1830,
2003-11-03_11:32,6069.07,6069.07,6069.07,6069.07,8549,174,1436,
2003-11-03_11:33,6068.99,6068.99,6068.99,6068.99,13191,267,1879,
2003-11-03_11:34,6076.63,6076.63,6076.63,6076.63,8582,163,1352,
2003-11-03_11:35,6068.32,6068.32,6068.32,6068.32,11111,249,1817,
2003-11-03_11:36,6069.72,6069.72,6069.72,6069.72,7338,150,1222,
2003-11-03_11:37,6069.47,6069.47,6069.47,6069.47,10523,245,1725,
2003-11-03_11:38,6069.66,6069.66,6069.66,6069.66,8228,175,1277,
2003-11-03_11:39,6067.19,6067.19,6067.19,6067.19,9340,192,1581,
2003-11-03_11:40,6066.33,6066.33,6066.33,6066.33,7103,146,1177,
2003-11-03_11:41,6063.65,6063.65,6063.65,6063.65,9429,191,1689,
2003-11-03_11:42,6065.45,6065.45,6065.45,6065.45,6303,136,1178,
2003-11-03_11:43,6060.23,6060.23,6060.23,6060.23,9727,263,1765,
2003-11-03_11:44,6062.94,6062.94,6062.94,6062.94,7041,159,1339,
2003-11-03_11:45,6063.34,6063.34,6063.34,6063.34,12128,298,2131,
2003-11-03_11:46,6065.27,6065.27,6065.27,6065.27,7786,183,1319,
2003-11-03_11:47,6063.57,6063.57,6063.57,6063.57,12030,293,2110,
2003-11-03_11:48,6063.55,6063.55,6063.55,6063.55,7586,187,1327,
2003-11-03_11:49,6065.14,6065.14,6065.14,6065.14,11100,203,1652,
2003-11-03_11:50,6065.04,6065.04,6065.04,6065.04,7092,148,1184,
2003-11-03_11:51,6066.07,6066.07,6066.07,6066.07,9083,190,1550,
2003-11-03_11:52,6065.99,6065.99,6065.99,6065.99,7723,206,1194,
2003-11-03_11:53,6066.33,6066.33,6066.33,6066.33,11325,270,1927,
2003-11-03_11:54,6068.61,6068.61,6068.61,6068.61,8463,197,1493,
2003-11-03_11:55,6075.02,6075.02,6075.02,6075.02,10210,259,1757,
2003-11-03_11:56,6068.94,6068.94,6068.94,6068.94,9888,190,1357,
2003-11-03_11:57,6071.13,6071.13,6071.13,6071.13,11289,242,1934,
2003-11-03_11:58,6077.60,6077.60,6077.60,6077.60,9876,172,1572,
2003-11-03_11:59,6071.73,6071.73,6071.73,6071.73,13030,250,2008,
2003-11-03_12:00,6078.20,6078.20,6078.20,6078.20,10255,210,1784,
2003-11-03_12:01,6073.47,6073.47,6073.47,6073.47,11769,226,1961,
2003-11-03_12:02,6073.54,6073.54,6073.54,6073.54,9340,179,1587,
2003-11-03_12:03,6074.18,6074.18,6074.18,6074.18,13190,251,2012,
2003-11-03_12:04,6078.93,6078.93,6078.93,6078.93,10498,209,1604,
2003-11-03_12:05,6071.28,6071.28,6071.28,6071.28,11643,228,1711,
2003-11-03_12:06,6077.69,6077.69,6077.69,6077.69,8521,195,1442,
2003-11-03_12:07,6078.69,6078.69,6078.69,6078.69,11103,220,1686,
2003-11-03_12:08,6072.87,6072.87,6072.87,6072.87,9676,177,1353,
2003-11-03_12:09,6072.15,6072.15,6072.15,6072.15,11759,233,1783,
2003-11-03_12:10,6077.36,6077.36,6077.36,6077.36,8598,166,1301,
2003-11-03_12:11,6075.94,6075.94,6075.94,6075.94,13242,295,2197,
2003-11-03_12:12,6078.69,6078.69,6078.69,6078.69,9666,206,1466,
2003-11-03_12:13,6078.35,6078.35,6078.35,6078.35,15500,316,2011,
2003-11-03_12:14,6077.61,6077.61,6077.61,6077.61,7867,155,1269,
2003-11-03_12:15,6077.30,6077.30,6077.30,6077.30,12923,267,1870,
2003-11-03_12:16,6073.75,6073.75,6073.75,6073.75,9351,187,1539,
2003-11-03_12:17,6075.94,6075.94,6075.94,6075.94,12163,292,2014,
2003-11-03_12:18,6082.31,6082.31,6082.31,6082.31,8914,193,1563,
2003-11-03_12:19,6080.62,6080.62,6080.62,6080.62,15780,468,2793,
2003-11-03_12:20,6078.07,6078.07,6078.07,6078.07,10769,272,1997,
2003-11-03_12:21,6083.23,6083.23,6083.23,6083.23,14268,378,2711,
2003-11-03_12:22,6087.07,6087.07,6087.07,6087.07,10793,275,1985,
2003-11-03_12:23,6086.09,6086.09,6086.09,6086.09,19178,444,3022,
2003-11-03_12:24,6082.46,6082.46,6082.46,6082.46,13672,307,2300,
2003-11-03_12:25,6089.91,6089.91,6089.91,6089.91,17947,447,3085,
2003-11-03_12:26,6092.59,6092.59,6092.59,6092.59,13455,297,2305,
2003-11-03_12:27,6090.09,6090.09,6090.09,6090.09,15886,357,2548,
2003-11-03_12:28,6091.00,6091.00,6091.00,6091.00,12824,291,2309,
2003-11-03_12:29,6098.01,6098.01,6098.01,6098.01,14462,338,2490,
2003-11-03_12:30,6089.08,6089.08,6089.08,6089.08,10171,259,1904,
2003-11-03_12:31,6090.10,6090.10,6090.10,6090.10,13886,338,2411,
2003-11-03_12:32,6090.58,6090.58,6090.58,6090.58,9716,213,1969,
2003-11-03_12:33,6091.06,6091.06,6091.06,6091.06,13395,299,2450,
2003-11-03_12:34,6092.71,6092.71,6092.71,6092.71,12347,263,2056,
2003-11-03_12:35,6093.25,6093.25,6093.25,6093.25,13429,349,2294,
2003-11-03_12:36,6093.97,6093.97,6093.97,6093.97,11143,238,1933,
2003-11-03_12:37,6092.66,6092.66,6092.66,6092.66,16691,335,2739,
2003-11-03_12:38,6093.27,6093.27,6093.27,6093.27,11847,268,2101,
2003-11-03_12:39,6093.62,6093.62,6093.62,6093.62,16140,373,2757,
2003-11-03_12:40,6089.14,6089.14,6089.14,6089.14,14073,307,2434,
2003-11-03_12:41,6086.78,6086.78,6086.78,6086.78,17300,424,2637,
2003-11-03_12:42,6093.03,6093.03,6093.03,6093.03,14289,331,2097,
2003-11-03_12:43,6093.15,6093.15,6093.15,6093.15,19941,435,2780,
2003-11-03_12:44,6088.93,6088.93,6088.93,6088.93,12179,244,2025,
2003-11-03_12:45,6090.71,6090.71,6090.71,6090.71,17506,356,2485,
2003-11-03_12:46,6087.45,6087.45,6087.45,6087.45,15020,280,2088,
2003-11-03_12:47,6087.01,6087.01,6087.01,6087.01,15516,330,2487,
2003-11-03_12:48,6088.46,6088.46,6088.46,6088.46,11906,232,1893,
2003-11-03_12:49,6091.67,6091.67,6091.67,6091.67,15156,335,2481,
2003-11-03_12:50,6087.78,6087.78,6087.78,6087.78,12365,260,2087,
2003-11-03_12:51,6084.17,6084.17,6084.17,6084.17,15683,332,2694,
2003-11-03_12:52,6089.27,6089.27,6089.27,6089.27,10973,237,1935,
2003-11-03_12:53,6089.06,6089.06,6089.06,6089.06,15648,398,2746,
2003-11-03_12:54,6086.90,6086.90,6086.90,6086.90,12100,267,2021,
2003-11-03_12:55,6085.25,6085.25,6085.25,6085.25,12036,253,2178,
2003-11-03_12:56,6087.92,6087.92,6087.92,6087.92,10305,228,1766,
2003-11-03_12:57,6090.75,6090.75,6090.75,6090.75,15083,357,2446,
2003-11-03_12:58,6094.39,6094.39,6094.39,6094.39,9673,172,1637,
2003-11-03_12:59,6086.43,6086.43,6086.43,6086.43,18709,325,2711,
2003-11-03_13:00,6091.74,6091.74,6091.74,6091.74,10787,233,1829,
2003-11-03_13:01,6091.02,6091.02,6091.02,6091.02,18294,392,2631,
2003-11-03_13:02,6088.44,6088.44,6088.44,6088.44,13098,276,2197,
2003-11-03_13:03,6090.68,6090.68,6090.68,6090.68,14793,319,2659,
2003-11-03_13:04,6086.63,6086.63,6086.63,6086.63,11961,253,1996,
2003-11-03_13:05,6084.79,6084.79,6084.79,6084.79,15167,315,2892,
2003-11-03_13:06,6088.79,6088.79,6088.79,6088.79,11137,250,2089,
2003-11-03_13:07,6088.32,6088.32,6088.32,6088.32,19416,441,3272,
2003-11-03_13:08,6086.15,6086.15,6086.15,6086.15,13939,327,2443,
2003-11-03_13:09,6084.72,6084.72,6084.72,6084.72,18231,420,2890,
2003-11-03_13:10,6083.12,6083.12,6083.12,6083.12,13057,334,2227,
2003-11-03_13:11,6082.37,6082.37,6082.37,6082.37,19591,422,3099,
2003-11-03_13:12,6080.50,6080.50,6080.50,6080.50,13941,316,2257,
2003-11-03_13:13,6082.15,6082.15,6082.15,6082.15,23347,557,3460,
2003-11-03_13:14,6081.88,6081.88,6081.88,6081.88,16731,421,2827,
2003-11-03_13:15,6080.06,6080.06,6080.06,6080.06,20616,547,3417,
2003-11-03_13:16,6081.27,6081.27,6081.27,6081.27,16123,351,2668,
2003-11-03_13:17,6081.32,6081.32,6081.32,6081.32,19174,448,3313,
2003-11-03_13:18,6084.48,6084.48,6084.48,6084.48,19935,386,2715,
2003-11-03_13:19,6079.59,6079.59,6079.59,6079.59,32727,709,4333,
2003-11-03_13:20,6088.57,6088.57,6088.57,6088.57,19670,405,3066,
2003-11-03_13:21,6083.95,6083.95,6083.95,6083.95,32416,645,4590,
2003-11-03_13:22,6087.24,6087.24,6087.24,6087.24,26344,517,3607,
2003-11-03_13:23,6086.05,6086.05,6086.05,6086.05,33045,668,5483,
2003-11-03_13:24,6087.66,6087.66,6087.66,6087.66,29232,616,4692,
2003-11-03_13:25,6093.20,6093.20,6093.20,6093.20,38712,820,6261,
2003-11-03_13:26,6093.20,6093.20,6093.20,6093.20,0,0,0,
2003-11-03_13:27,6093.20,6093.20,6093.20,6093.20,0,0,0,
2003-11-03_13:28,6093.20,6093.20,6093.20,6093.20,0,0,0,
2003-11-03_13:29,6093.20,6093.20,6093.20,6093.20,0,0,0,
2003-11-03_13:30,6087.45,6087.45,6087.45,6087.45,224367,5288,34632,
2003-11-04_09:01,6147.05,6147.05,6147.05,6147.05,187453,3820,26241,
2003-11-04_09:02,6146.20,6146.20,6146.20,6146.20,41556,856,6535,
2003-11-04_09:03,6149.64,6149.64,6149.64,6149.64,60155,1335,9194,
2003-11-04_09:04,6151.38,6151.38,6151.38,6151.38,50125,1038,7010,
2003-11-04_09:05,6156.76,6156.76,6156.76,6156.76,61901,1393,9576,
2003-11-04_09:06,6152.78,6152.78,6152.78,6152.78,54258,989,7108,
2003-11-04_09:07,6155.10,6155.10,6155.10,6155.10,60425,1195,8490,
2003-11-04_09:08,6153.64,6153.64,6153.64,6153.64,49635,927,6817,
2003-11-04_09:09,6151.09,6151.09,6151.09,6151.09,51957,1046,7463,
2003-11-04_09:10,6142.55,6142.55,6142.55,6142.55,42515,927,6525,
2003-11-04_09:11,6148.32,6148.32,6148.32,6148.32,46942,971,7140,
2003-11-04_09:12,6141.09,6141.09,6141.09,6141.09,39413,764,5622,
2003-11-04_09:13,6141.66,6141.66,6141.66,6141.66,42340,885,6515,
2003-11-04_09:14,6144.83,6144.83,6144.83,6144.83,35321,685,5092,
2003-11-04_09:15,6143.72,6143.72,6143.72,6143.72,40430,841,6162,
2003-11-04_09:16,6150.02,6150.02,6150.02,6150.02,33185,628,4667,
2003-11-04_09:17,6153.18,6153.18,6153.18,6153.18,40467,822,5931,
2003-11-04_09:18,6146.79,6146.79,6146.79,6146.79,31888,648,4527,
2003-11-04_09:19,6156.22,6156.22,6156.22,6156.22,43754,905,6156,
2003-11-04_09:20,6152.45,6152.45,6152.45,6152.45,37112,705,4925,
2003-11-04_09:21,6157.86,6157.86,6157.86,6157.86,50575,1104,6400,
2003-11-04_09:22,6156.70,6156.70,6156.70,6156.70,37391,818,5085,
2003-11-04_09:23,6161.47,6161.47,6161.47,6161.47,51754,1090,7097,
2003-11-04_09:24,6160.55,6160.55,6160.55,6160.55,39274,737,5131,
2003-11-04_09:25,6163.78,6163.78,6163.78,6163.78,42676,858,6063,
2003-11-04_09:26,6163.23,6163.23,6163.23,6163.23,32986,668,4884,
2003-11-04_09:27,6162.93,6162.93,6162.93,6162.93,44070,914,6353,
2003-11-04_09:28,6167.15,6167.15,6167.15,6167.15,34255,669,4873,
2003-11-04_09:29,6163.92,6163.92,6163.92,6163.92,43564,983,6516,
2003-11-04_09:30,6163.96,6163.96,6163.96,6163.96,32106,675,4785,
2003-11-04_09:31,6160.32,6160.32,6160.32,6160.32,42443,910,5920,
2003-11-04_09:32,6153.38,6153.38,6153.38,6153.38,27599,556,4155,
2003-11-04_09:33,6159.40,6159.40,6159.40,6159.40,35446,770,5481,
2003-11-04_09:34,6154.71,6154.71,6154.71,6154.71,25709,510,4033,
2003-11-04_09:35,6145.07,6145.07,6145.07,6145.07,31866,660,4908,
2003-11-04_09:36,6146.58,6146.58,6146.58,6146.58,23169,455,3600,
2003-11-04_09:37,6140.18,6140.18,6140.18,6140.18,27456,602,4552,
2003-11-04_09:38,6141.35,6141.35,6141.35,6141.35,25465,505,3615,
2003-11-04_09:39,6137.30,6137.30,6137.30,6137.30,32185,676,4830,
2003-11-04_09:40,6137.25,6137.25,6137.25,6137.25,24757,538,3525,
2003-11-04_09:41,6135.84,6135.84,6135.84,6135.84,28408,624,4401,
2003-11-04_09:42,6134.49,6134.49,6134.49,6134.49,20856,413,3190,
2003-11-04_09:43,6132.55,6132.55,6132.55,6132.55,24831,511,3812,
2003-11-04_09:44,6134.58,6134.58,6134.58,6134.58,21994,534,3193,
2003-11-04_09:45,6134.05,6134.05,6134.05,6134.05,24319,521,3608,
2003-11-04_09:46,6130.49,6130.49,6130.49,6130.49,19711,406,2811,
2003-11-04_09:47,6133.57,6133.57,6133.57,6133.57,23373,445,3492,
2003-11-04_09:48,6127.53,6127.53,6127.53,6127.53,17058,336,2437,
2003-11-04_09:49,6129.14,6129.14,6129.14,6129.14,21776,454,3389,
2003-11-04_09:50,6127.06,6127.06,6127.06,6127.06,14983,328,2407,
2003-11-04_09:51,6126.47,6126.47,6126.47,6126.47,24379,500,3479,
2003-11-04_09:52,6126.25,6126.25,6126.25,6126.25,18856,398,2556,
2003-11-04_09:53,6126.20,6126.20,6126.20,6126.20,24435,536,3636,
2003-11-04_09:54,6129.55,6129.55,6129.55,6129.55,15397,308,2445,
2003-11-04_09:55,6129.97,6129.97,6129.97,6129.97,23599,481,3209,
2003-11-04_09:56,6133.65,6133.65,6133.65,6133.65,13926,264,2317,
2003-11-04_09:57,6132.26,6132.26,6132.26,6132.26,18789,370,3176,
2003-11-04_09:58,6138.15,6138.15,6138.15,6138.15,16613,318,2301,
2003-11-04_09:59,6136.61,6136.61,6136.61,6136.61,27368,553,3411,
2003-11-04_10:00,6138.54,6138.54,6138.54,6138.54,20488,436,3062,
2003-11-04_10:01,6136.49,6136.49,6136.49,6136.49,26029,489,3552,
2003-11-04_10:02,6135.87,6135.87,6135.87,6135.87,16800,343,2662,
2003-11-04_10:03,6129.20,6129.20,6129.20,6129.20,22356,449,3557,
2003-11-04_10:04,6128.99,6128.99,6128.99,6128.99,17020,337,2607,
2003-11-04_10:05,6133.63,6133.63,6133.63,6133.63,36331,802,5147,
2003-11-04_10:06,6135.65,6135.65,6135.65,6135.65,19005,419,3139,
2003-11-04_10:07,6130.17,6130.17,6130.17,6130.17,29501,650,4721,
2003-11-04_10:08,6137.70,6137.70,6137.70,6137.70,17979,364,2929,
2003-11-04_10:09,6140.29,6140.29,6140.29,6140.29,23401,483,3758,
2003-11-04_10:10,6137.15,6137.15,6137.15,6137.15,18581,400,2955,
2003-11-04_10:11,6139.90,6139.90,6139.90,6139.90,25515,572,3950,
2003-11-04_10:12,6140.69,6140.69,6140.69,6140.69,13889,309,2653,
2003-11-04_10:13,6138.58,6138.58,6138.58,6138.58,22367,514,3674,
2003-11-04_10:14,6138.92,6138.92,6138.92,6138.92,14827,338,2482,
2003-11-04_10:15,6138.83,6138.83,6138.83,6138.83,23904,508,3741,
2003-11-04_10:16,6140.02,6140.02,6140.02,6140.02,11770,257,2157,
2003-11-04_10:17,6133.49,6133.49,6133.49,6133.49,20832,462,3010,
2003-11-04_10:18,6137.29,6137.29,6137.29,6137.29,13335,274,2295,
2003-11-04_10:19,6132.34,6132.34,6132.34,6132.34,16663,412,2781,
2003-11-04_10:20,6134.11,6134.11,6134.11,6134.11,12860,287,1924,
2003-11-04_10:21,6136.17,6136.17,6136.17,6136.17,19063,343,2849,
2003-11-04_10:22,6134.75,6134.75,6134.75,6134.75,15380,332,2095,
2003-11-04_10:23,6132.77,6132.77,6132.77,6132.77,19725,415,2667,
2003-11-04_10:24,6132.36,6132.36,6132.36,6132.36,11106,218,2000,
2003-11-04_10:25,6133.74,6133.74,6133.74,6133.74,17004,322,2569,
2003-11-04_10:26,6134.52,6134.52,6134.52,6134.52,11657,214,2020,
2003-11-04_10:27,6135.46,6135.46,6135.46,6135.46,15120,270,2486,
2003-11-04_10:28,6134.57,6134.57,6134.57,6134.57,9519,199,1699,
2003-11-04_10:29,6129.48,6129.48,6129.48,6129.48,13200,267,2368,
2003-11-04_10:30,6134.50,6134.50,6134.50,6134.50,10383,204,1727,
2003-11-04_10:31,6134.49,6134.49,6134.49,6134.49,18655,378,2605,
2003-11-04_10:32,6131.81,6131.81,6131.81,6131.81,9709,187,1674,
2003-11-04_10:33,6137.26,6137.26,6137.26,6137.26,15144,305,2455,
2003-11-04_10:34,6133.21,6133.21,6133.21,6133.21,11228,221,1773,
2003-11-04_10:35,6133.53,6133.53,6133.53,6133.53,16649,380,2732,
2003-11-04_10:36,6132.69,6132.69,6132.69,6132.69,13212,247,1897,
2003-11-04_10:37,6130.78,6130.78,6130.78,6130.78,14697,302,2282,
2003-11-04_10:38,6133.06,6133.06,6133.06,6133.06,11668,286,1833,
2003-11-04_10:39,6132.67,6132.67,6132.67,6132.67,16209,359,2740,
2003-11-04_10:40,6126.28,6126.28,6126.28,6126.28,12483,276,2262,
2003-11-04_10:41,6131.50,6131.50,6131.50,6131.50,17292,394,2945,
2003-11-04_10:42,6129.09,6129.09,6129.09,6129.09,14960,342,2450,
2003-11-04_10:43,6130.52,6130.52,6130.52,6130.52,25103,517,3640,
2003-11-04_10:44,6130.47,6130.47,6130.47,6130.47,16375,367,2684,
2003-11-04_10:45,6131.64,6131.64,6131.64,6131.64,19206,398,3104,
2003-11-04_10:46,6131.41,6131.41,6131.41,6131.41,13381,292,2280,
2003-11-04_10:47,6124.10,6124.10,6124.10,6124.10,19732,427,3047,
2003-11-04_10:48,6129.66,6129.66,6129.66,6129.66,12665,262,2034,
2003-11-04_10:49,6132.09,6132.09,6132.09,6132.09,17544,348,2736,
2003-11-04_10:50,6125.51,6125.51,6125.51,6125.51,10038,243,1848,
2003-11-04_10:51,6129.16,6129.16,6129.16,6129.16,16056,309,2821,
2003-11-04_10:52,6129.38,6129.38,6129.38,6129.38,10298,249,1767,
2003-11-04_10:53,6129.25,6129.25,6129.25,6129.25,13987,287,2454,
2003-11-04_10:54,6130.08,6130.08,6130.08,6130.08,11646,246,1781,
2003-11-04_10:55,6127.51,6127.51,6127.51,6127.51,17303,361,2660,
2003-11-04_10:56,6130.04,6130.04,6130.04,6130.04,10954,252,1935,
2003-11-04_10:57,6130.83,6130.83,6130.83,6130.83,14857,357,2568,
2003-11-04_10:58,6129.99,6129.99,6129.99,6129.99,9889,198,1587,
2003-11-04_10:59,6129.78,6129.78,6129.78,6129.78,14267,285,2442,
2003-11-04_11:00,6122.12,6122.12,6122.12,6122.12,8382,193,1576,
2003-11-04_11:01,6133.40,6133.40,6133.40,6133.40,12968,276,2294,
2003-11-04_11:02,6131.62,6131.62,6131.62,6131.62,10698,338,2066,
2003-11-04_11:03,6131.86,6131.86,6131.86,6131.86,13972,322,2521,
2003-11-04_11:04,6131.49,6131.49,6131.49,6131.49,12031,276,1991,
2003-11-04_11:05,6136.71,6136.71,6136.71,6136.71,14986,335,2738,
2003-11-04_11:06,6132.65,6132.65,6132.65,6132.65,11380,191,1649,
2003-11-04_11:07,6133.33,6133.33,6133.33,6133.33,14603,290,2421,
2003-11-04_11:08,6135.16,6135.16,6135.16,6135.16,10945,224,1788,
2003-11-04_11:09,6133.59,6133.59,6133.59,6133.59,13649,245,2187,
2003-11-04_11:10,6134.26,6134.26,6134.26,6134.26,14470,299,2025,
2003-11-04_11:11,6135.63,6135.63,6135.63,6135.63,17080,364,2880,
2003-11-04_11:12,6135.11,6135.11,6135.11,6135.11,12082,237,1979,
2003-11-04_11:13,6134.58,6134.58,6134.58,6134.58,27844,616,4367,
2003-11-04_11:14,6143.39,6143.39,6143.39,6143.39,16112,334,2519,
2003-11-04_11:15,6137.44,6137.44,6137.44,6137.44,22421,392,3299,
2003-11-04_11:16,6139.65,6139.65,6139.65,6139.65,16381,306,2440,
2003-11-04_11:17,6140.78,6140.78,6140.78,6140.78,20226,391,3286,
2003-11-04_11:18,6142.28,6142.28,6142.28,6142.28,15011,252,2278,
2003-11-04_11:19,6140.35,6140.35,6140.35,6140.35,24485,432,3476,
2003-11-04_11:20,6143.94,6143.94,6143.94,6143.94,15831,263,2339,
2003-11-04_11:21,6140.32,6140.32,6140.32,6140.32,26386,400,3640,
2003-11-04_11:22,6141.41,6141.41,6141.41,6141.41,15996,265,2297,
2003-11-04_11:23,6143.72,6143.72,6143.72,6143.72,23979,392,3389,
2003-11-04_11:24,6141.16,6141.16,6141.16,6141.16,12138,220,2049,
2003-11-04_11:25,6143.13,6143.13,6143.13,6143.13,19880,437,2909,
2003-11-04_11:26,6140.24,6140.24,6140.24,6140.24,13096,213,1927,
2003-11-04_11:27,6141.51,6141.51,6141.51,6141.51,15678,306,2583,
2003-11-04_11:28,6139.24,6139.24,6139.24,6139.24,13671,297,1825,
2003-11-04_11:29,6140.66,6140.66,6140.66,6140.66,17603,407,2657,
2003-11-04_11:30,6137.92,6137.92,6137.92,6137.92,12513,256,1851,
2003-11-04_11:31,6141.87,6141.87,6141.87,6141.87,14153,296,2432,
2003-11-04_11:32,6138.38,6138.38,6138.38,6138.38,10917,207,1826,
2003-11-04_11:33,6136.93,6136.93,6136.93,6136.93,19021,334,2877,
2003-11-04_11:34,6139.20,6139.20,6139.20,6139.20,11430,213,1767,
2003-11-04_11:35,6136.80,6136.80,6136.80,6136.80,12063,254,2096,
2003-11-04_11:36,6135.86,6135.86,6135.86,6135.86,8623,191,1402,
2003-11-04_11:37,6135.31,6135.31,6135.31,6135.31,14674,297,2394,
2003-11-04_11:38,6133.40,6133.40,6133.40,6133.40,11634,239,1651,
2003-11-04_11:39,6132.41,6132.41,6132.41,6132.41,15495,330,2142,
2003-11-04_11:40,6133.68,6133.68,6133.68,6133.68,9444,194,1509,
2003-11-04_11:41,6138.50,6138.50,6138.50,6138.50,14707,323,2180,
2003-11-04_11:42,6133.84,6133.84,6133.84,6133.84,12853,288,1809,
2003-11-04_11:43,6133.89,6133.89,6133.89,6133.89,11957,235,2048,
2003-11-04_11:44,6132.79,6132.79,6132.79,6132.79,8081,158,1305,
2003-11-04_11:45,6134.73,6134.73,6134.73,6134.73,12695,291,2102,
2003-11-04_11:46,6133.31,6133.31,6133.31,6133.31,10878,254,1753,
2003-11-04_11:47,6133.98,6133.98,6133.98,6133.98,11066,226,1938,
2003-11-04_11:48,6131.52,6131.52,6131.52,6131.52,8127,160,1333,
2003-11-04_11:49,6131.72,6131.72,6131.72,6131.72,10150,194,1733,
2003-11-04_11:50,6136.44,6136.44,6136.44,6136.44,10094,211,1466,
2003-11-04_11:51,6132.10,6132.10,6132.10,6132.10,12048,271,2063,
2003-11-04_11:52,6134.07,6134.07,6134.07,6134.07,10401,228,1574,
2003-11-04_11:53,6135.32,6135.32,6135.32,6135.32,13141,307,2362,
2003-11-04_11:54,6129.88,6129.88,6129.88,6129.88,10128,226,1788,
2003-11-04_11:55,6135.64,6135.64,6135.64,6135.64,14621,329,2331,
2003-11-04_11:56,6132.20,6132.20,6132.20,6132.20,12018,275,1885,
2003-11-04_11:57,6135.62,6135.62,6135.62,6135.62,16521,384,2622,
2003-11-04_11:58,6135.11,6135.11,6135.11,6135.11,11704,274,2120,
2003-11-04_11:59,6129.53,6129.53,6129.53,6129.53,13218,300,2557,
2003-11-04_12:00,6132.70,6132.70,6132.70,6132.70,11893,273,1914,
2003-11-04_12:01,6126.76,6126.76,6126.76,6126.76,11737,255,2138,
2003-11-04_12:02,6123.29,6123.29,6123.29,6123.29,9238,214,1782,
2003-11-04_12:03,6123.27,6123.27,6123.27,6123.27,12777,277,2223,
2003-11-04_12:04,6130.43,6130.43,6130.43,6130.43,10181,193,1543,
2003-11-04_12:05,6130.30,6130.30,6130.30,6130.30,20605,317,2561,
2003-11-04_12:06,6127.42,6127.42,6127.42,6127.42,13053,217,1724,
2003-11-04_12:07,6127.10,6127.10,6127.10,6127.10,13018,324,2027,
2003-11-04_12:08,6126.01,6126.01,6126.01,6126.01,8635,210,1458,
2003-11-04_12:09,6126.79,6126.79,6126.79,6126.79,15698,421,2442,
2003-11-04_12:10,6129.47,6129.47,6129.47,6129.47,11138,290,1792,
2003-11-04_12:11,6131.70,6131.70,6131.70,6131.70,18138,399,2452,
2003-11-04_12:12,6131.66,6131.66,6131.66,6131.66,12342,260,1602,
2003-11-04_12:13,6137.94,6137.94,6137.94,6137.94,13678,288,2165,
2003-11-04_12:14,6137.59,6137.59,6137.59,6137.59,10841,208,1518,
2003-11-04_12:15,6137.33,6137.33,6137.33,6137.33,14183,303,2151,
2003-11-04_12:16,6132.12,6132.12,6132.12,6132.12,9297,173,1463,
2003-11-04_12:17,6132.58,6132.58,6132.58,6132.58,11317,227,1947,
2003-11-04_12:18,6138.84,6138.84,6138.84,6138.84,7772,163,1268,
2003-11-04_12:19,6136.57,6136.57,6136.57,6136.57,11910,256,1899,
2003-11-04_12:20,6139.65,6139.65,6139.65,6139.65,8526,188,1385,
2003-11-04_12:21,6138.41,6138.41,6138.41,6138.41,9396,199,1682,
2003-11-04_12:22,6136.56,6136.56,6136.56,6136.56,7525,135,1196,
2003-11-04_12:23,6138.11,6138.11,6138.11,6138.11,9704,189,1690,
2003-11-04_12:24,6129.16,6129.16,6129.16,6129.16,7947,159,1382,
2003-11-04_12:25,6138.67,6138.67,6138.67,6138.67,9635,197,1746,
2003-11-04_12:26,6133.18,6133.18,6133.18,6133.18,7330,165,1359,
2003-11-04_12:27,6132.84,6132.84,6132.84,6132.84,9436,201,1693,
2003-11-04_12:28,6131.64,6131.64,6131.64,6131.64,7375,172,1352,
2003-11-04_12:29,6139.60,6139.60,6139.60,6139.60,9567,209,1867,
2003-11-04_12:30,6139.31,6139.31,6139.31,6139.31,10638,205,1578,
2003-11-04_12:31,6132.90,6132.90,6132.90,6132.90,12023,238,1956,
2003-11-04_12:32,6136.98,6136.98,6136.98,6136.98,8028,144,1414,
2003-11-04_12:33,6139.70,6139.70,6139.70,6139.70,12002,230,1982,
2003-11-04_12:34,6133.96,6133.96,6133.96,6133.96,9576,197,1761,
2003-11-04_12:35,6137.73,6137.73,6137.73,6137.73,13966,324,2388,
2003-11-04_12:36,6141.11,6141.11,6141.11,6141.11,8676,200,1598,
2003-11-04_12:37,6132.77,6132.77,6132.77,6132.77,10691,230,2082,
2003-11-04_12:38,6137.05,6137.05,6137.05,6137.05,9314,189,1696,
2003-11-04_12:39,6137.83,6137.83,6137.83,6137.83,11250,246,2100,
2003-11-04_12:40,6138.15,6138.15,6138.15,6138.15,11803,253,1765,
2003-11-04_12:41,6138.82,6138.82,6138.82,6138.82,31695,737,4714,
2003-11-04_12:42,6131.83,6131.83,6131.83,6131.83,14408,339,2394,
2003-11-04_12:43,6140.71,6140.71,6140.71,6140.71,18336,422,3096,
2003-11-04_12:44,6139.40,6139.40,6139.40,6139.40,12985,271,2142,
2003-11-04_12:45,6137.11,6137.11,6137.11,6137.11,19750,420,2938,
2003-11-04_12:46,6139.70,6139.70,6139.70,6139.70,12664,257,2044,
2003-11-04_12:47,6134.42,6134.42,6134.42,6134.42,16097,309,2499,
2003-11-04_12:48,6139.00,6139.00,6139.00,6139.00,11347,227,1937,
2003-11-04_12:49,6132.81,6132.81,6132.81,6132.81,16876,341,2652,
2003-11-04_12:50,6128.81,6128.81,6128.81,6128.81,12071,245,2065,
2003-11-04_12:51,6134.39,6134.39,6134.39,6134.39,14398,335,2721,
2003-11-04_12:52,6129.02,6129.02,6129.02,6129.02,11203,227,2015,
2003-11-04_12:53,6126.73,6126.73,6126.73,6126.73,17372,360,2770,
2003-11-04_12:54,6126.04,6126.04,6126.04,6126.04,13446,268,2135,
2003-11-04_12:55,6129.28,6129.28,6129.28,6129.28,20337,411,3356,
2003-11-04_12:56,6121.41,6121.41,6121.41,6121.41,18161,387,2842,
2003-11-04_12:57,6120.94,6120.94,6120.94,6120.94,23010,491,3983,
2003-11-04_12:58,6117.66,6117.66,6117.66,6117.66,16708,381,2967,
2003-11-04_12:59,6117.91,6117.91,6117.91,6117.91,23393,460,4067,
2003-11-04_13:00,6115.56,6115.56,6115.56,6115.56,15396,366,2846,
2003-11-04_13:01,6119.13,6119.13,6119.13,6119.13,22221,487,3707,
2003-11-04_13:02,6113.02,6113.02,6113.02,6113.02,17131,406,2916,
2003-11-04_13:03,6109.55,6109.55,6109.55,6109.55,22161,520,3751,
2003-11-04_13:04,6108.57,6108.57,6108.57,6108.57,14771,360,2442,
2003-11-04_13:05,6106.94,6106.94,6106.94,6106.94,23776,600,3714,
2003-11-04_13:06,6107.08,6107.08,6107.08,6107.08,15510,367,3034,
2003-11-04_13:07,6108.05,6108.05,6108.05,6108.05,20764,455,3610,
2003-11-04_13:08,6112.19,6112.19,6112.19,6112.19,14150,292,2555,
2003-11-04_13:09,6114.08,6114.08,6114.08,6114.08,20126,479,3388,
2003-11-04_13:10,6111.75,6111.75,6111.75,6111.75,13287,305,2445,
2003-11-04_13:11,6113.93,6113.93,6113.93,6113.93,17962,400,3277,
2003-11-04_13:12,6110.75,6110.75,6110.75,6110.75,14033,331,2515,
2003-11-04_13:13,6113.62,6113.62,6113.62,6113.62,19610,431,3480,
2003-11-04_13:14,6111.77,6111.77,6111.77,6111.77,15709,354,2569,
2003-11-04_13:15,6111.30,6111.30,6111.30,6111.30,19681,409,3479,
2003-11-04_13:16,6113.36,6113.36,6113.36,6113.36,16630,365,2939,
2003-11-04_13:17,6119.44,6119.44,6119.44,6119.44,17288,374,3281,
2003-11-04_13:18,6112.55,6112.55,6112.55,6112.55,15388,337,2617,
2003-11-04_13:19,6117.45,6117.45,6117.45,6117.45,21208,424,3638,
2003-11-04_13:20,6115.32,6115.32,6115.32,6115.32,16678,333,2853,
2003-11-04_13:21,6118.87,6118.87,6118.87,6118.87,20621,423,3877,
2003-11-04_13:22,6116.12,6116.12,6116.12,6116.12,17576,363,3205,
2003-11-04_13:23,6113.58,6113.58,6113.58,6113.58,27849,523,4878,
2003-11-04_13:24,6114.87,6114.87,6114.87,6114.87,29629,706,4993,
2003-11-04_13:25,6110.92,6110.92,6110.92,6110.92,40383,840,6574,
2003-11-04_13:26,6110.92,6110.92,6110.92,6110.92,0,0,0,
2003-11-04_13:27,6110.92,6110.92,6110.92,6110.92,0,0,0,
2003-11-04_13:28,6110.92,6110.92,6110.92,6110.92,0,0,0,
2003-11-04_13:29,6110.92,6110.92,6110.92,6110.92,0,0,0,
2003-11-04_13:30,6108.99,6108.99,6108.99,6108.99,216021,4781,34358,
2003-11-05_09:01,6120.20,6120.20,6120.20,6120.20,136770,2556,18834,
2003-11-05_09:02,6124.29,6124.29,6124.29,6124.29,28343,524,4425,
2003-11-05_09:03,6125.66,6125.66,6125.66,6125.66,42874,829,6533,
2003-11-05_09:04,6124.62,6124.62,6124.62,6124.62,34447,691,5073,
2003-11-05_09:05,6125.80,6125.80,6125.80,6125.80,45226,902,6771,
2003-11-05_09:06,6125.57,6125.57,6125.57,6125.57,31381,631,4986,
2003-11-05_09:07,6125.55,6125.55,6125.55,6125.55,48376,882,6717,
2003-11-05_09:08,6125.95,6125.95,6125.95,6125.95,28460,562,4470,
2003-11-05_09:09,6132.20,6132.20,6132.20,6132.20,38980,807,6023,
2003-11-05_09:10,6138.89,6138.89,6138.89,6138.89,27422,598,4534,
2003-11-05_09:11,6139.08,6139.08,6139.08,6139.08,37435,764,5531,
2003-11-05_09:12,6140.17,6140.17,6140.17,6140.17,31642,583,4545,
2003-11-05_09:13,6138.42,6138.42,6138.42,6138.42,38454,773,5873,
2003-11-05_09:14,6140.74,6140.74,6140.74,6140.74,30685,568,4350,
2003-11-05_09:15,6139.45,6139.45,6139.45,6139.45,42720,781,5754,
2003-11-05_09:16,6141.48,6141.48,6141.48,6141.48,28775,500,4139,
2003-11-05_09:17,6140.42,6140.42,6140.42,6140.42,36857,769,5226,
2003-11-05_09:18,6136.49,6136.49,6136.49,6136.49,26910,495,3943,
2003-11-05_09:19,6139.34,6139.34,6139.34,6139.34,36744,774,5055,
2003-11-05_09:20,6141.71,6141.71,6141.71,6141.71,29246,573,3999,
2003-11-05_09:21,6139.37,6139.37,6139.37,6139.37,36208,719,5097,
2003-11-05_09:22,6141.20,6141.20,6141.20,6141.20,23438,487,3829,
2003-11-05_09:23,6141.23,6141.23,6141.23,6141.23,28929,645,4709,
2003-11-05_09:24,6141.83,6141.83,6141.83,6141.83,21284,391,3486,
2003-11-05_09:25,6142.72,6142.72,6142.72,6142.72,29613,602,4519,
2003-11-05_09:26,6142.41,6142.41,6142.41,6142.41,21635,408,3495,
2003-11-05_09:27,6133.21,6133.21,6133.21,6133.21,25534,503,4027,
2003-11-05_09:28,6142.73,6142.73,6142.73,6142.73,19003,406,2944,
2003-11-05_09:29,6143.08,6143.08,6143.08,6143.08,28125,594,4494,
2003-11-05_09:30,6136.90,6136.90,6136.90,6136.90,19596,396,3085,
2003-11-05_09:31,6136.39,6136.39,6136.39,6136.39,26928,547,3935,
2003-11-05_09:32,6137.35,6137.35,6137.35,6137.35,24875,473,3712,
2003-11-05_09:33,6134.84,6134.84,6134.84,6134.84,39897,751,4878,
2003-11-05_09:34,6126.67,6126.67,6126.67,6126.67,29357,453,3582,
2003-11-05_09:35,6127.79,6127.79,6127.79,6127.79,31703,504,4224,
2003-11-05_09:36,6132.61,6132.61,6132.61,6132.61,24046,406,3266,
2003-11-05_09:37,6126.48,6126.48,6126.48,6126.48,25734,466,3987,
2003-11-05_09:38,6127.40,6127.40,6127.40,6127.40,20194,353,2877,
2003-11-05_09:39,6120.15,6120.15,6120.15,6120.15,24921,491,3902,
2003-11-05_09:40,6120.97,6120.97,6120.97,6120.97,21208,388,2944,
2003-11-05_09:41,6119.08,6119.08,6119.08,6119.08,28746,585,4317,
2003-11-05_09:42,6119.56,6119.56,6119.56,6119.56,18757,346,2886,
2003-11-05_09:43,6116.48,6116.48,6116.48,6116.48,27460,560,4090,
2003-11-05_09:44,6114.15,6114.15,6114.15,6114.15,20771,363,2695,
2003-11-05_09:45,6113.78,6113.78,6113.78,6113.78,23713,502,3831,
2003-11-05_09:46,6112.74,6112.74,6112.74,6112.74,19950,410,2999,
2003-11-05_09:47,6112.37,6112.37,6112.37,6112.37,30281,581,4222,
2003-11-05_09:48,6111.99,6111.99,6111.99,6111.99,20547,445,3085,
2003-11-05_09:49,6112.27,6112.27,6112.27,6112.27,24932,524,3990,
2003-11-05_09:50,6112.55,6112.55,6112.55,6112.55,20411,422,2970,
2003-11-05_09:51,6117.57,6117.57,6117.57,6117.57,27673,636,3846,
2003-11-05_09:52,6109.94,6109.94,6109.94,6109.94,15899,339,2647,
2003-11-05_09:53,6112.50,6112.50,6112.50,6112.50,21355,450,3500,
2003-11-05_09:54,6115.27,6115.27,6115.27,6115.27,16565,328,2378,
2003-11-05_09:55,6115.46,6115.46,6115.46,6115.46,19085,412,2971,
2003-11-05_09:56,6108.65,6108.65,6108.65,6108.65,15668,342,2271,
2003-11-05_09:57,6111.95,6111.95,6111.95,6111.95,20707,464,3081,
2003-11-05_09:58,6107.40,6107.40,6107.40,6107.40,14800,291,2306,
2003-11-05_09:59,6112.06,6112.06,6112.06,6112.06,17935,378,2819,
2003-11-05_10:00,6112.63,6112.63,6112.63,6112.63,17694,356,2378,
2003-11-05_10:01,6107.00,6107.00,6107.00,6107.00,16560,367,2733,
2003-11-05_10:02,6107.18,6107.18,6107.18,6107.18,14227,306,2127,
2003-11-05_10:03,6105.31,6105.31,6105.31,6105.31,20946,418,3104,
2003-11-05_10:04,6108.89,6108.89,6108.89,6108.89,15242,281,2107,
2003-11-05_10:05,6102.42,6102.42,6102.42,6102.42,19665,390,2664,
2003-11-05_10:06,6104.61,6104.61,6104.61,6104.61,12933,253,1986,
2003-11-05_10:07,6109.64,6109.64,6109.64,6109.64,20155,443,3117,
2003-11-05_10:08,6104.22,6104.22,6104.22,6104.22,12468,250,2013,
2003-11-05_10:09,6106.73,6106.73,6106.73,6106.73,15924,331,2399,
2003-11-05_10:10,6106.92,6106.92,6106.92,6106.92,10553,193,1796,
2003-11-05_10:11,6103.89,6103.89,6103.89,6103.89,13210,246,2181,
2003-11-05_10:12,6110.62,6110.62,6110.62,6110.62,9601,170,1463,
2003-11-05_10:13,6108.08,6108.08,6108.08,6108.08,13572,269,2099,
2003-11-05_10:14,6111.52,6111.52,6111.52,6111.52,9104,165,1471,
2003-11-05_10:15,6105.80,6105.80,6105.80,6105.80,12800,260,2146,
2003-11-05_10:16,6109.27,6109.27,6109.27,6109.27,10026,213,1662,
2003-11-05_10:17,6111.61,6111.61,6111.61,6111.61,14687,325,2168,
2003-11-05_10:18,6110.12,6110.12,6110.12,6110.12,9843,181,1637,
2003-11-05_10:19,6112.01,6112.01,6112.01,6112.01,11602,234,1932,
2003-11-05_10:20,6117.07,6117.07,6117.07,6117.07,10339,209,1540,
2003-11-05_10:21,6116.84,6116.84,6116.84,6116.84,17948,315,2199,
2003-11-05_10:22,6117.98,6117.98,6117.98,6117.98,17310,245,2059,
2003-11-05_10:23,6117.95,6117.95,6117.95,6117.95,24848,332,2617,
2003-11-05_10:24,6125.37,6125.37,6125.37,6125.37,26637,305,2381,
2003-11-05_10:25,6121.20,6121.20,6121.20,6121.20,18210,247,2679,
2003-11-05_10:26,6119.01,6119.01,6119.01,6119.01,16458,214,2265,
2003-11-05_10:27,6119.49,6119.49,6119.49,6119.49,23303,350,2977,
2003-11-05_10:28,6120.20,6120.20,6120.20,6120.20,13148,206,1956,
2003-11-05_10:29,6118.35,6118.35,6118.35,6118.35,18639,289,2455,
2003-11-05_10:30,6125.90,6125.90,6125.90,6125.90,10122,166,1655,
2003-11-05_10:31,6125.38,6125.38,6125.38,6125.38,13607,249,2151,
2003-11-05_10:32,6123.22,6123.22,6123.22,6123.22,9758,171,1612,
2003-11-05_10:33,6121.08,6121.08,6121.08,6121.08,12656,217,1986,
2003-11-05_10:34,6125.18,6125.18,6125.18,6125.18,9930,181,1510,
2003-11-05_10:35,6122.94,6122.94,6122.94,6122.94,13963,268,2074,
2003-11-05_10:36,6119.18,6119.18,6119.18,6119.18,8291,152,1476,
2003-11-05_10:37,6118.29,6118.29,6118.29,6118.29,13062,235,1938,
2003-11-05_10:38,6123.64,6123.64,6123.64,6123.64,7976,148,1266,
2003-11-05_10:39,6125.70,6125.70,6125.70,6125.70,11421,199,1689,
2003-11-05_10:40,6120.72,6120.72,6120.72,6120.72,11883,189,1556,
2003-11-05_10:41,6127.71,6127.71,6127.71,6127.71,12678,214,1917,
2003-11-05_10:42,6129.61,6129.61,6129.61,6129.61,9575,158,1447,
2003-11-05_10:43,6126.79,6126.79,6126.79,6126.79,12924,220,1955,
2003-11-05_10:44,6126.96,6126.96,6126.96,6126.96,10128,183,1651,
2003-11-05_10:45,6123.16,6123.16,6123.16,6123.16,15941,304,2552,
2003-11-05_10:46,6128.33,6128.33,6128.33,6128.33,14515,225,1810,
2003-11-05_10:47,6131.70,6131.70,6131.70,6131.70,19770,301,2429,
2003-11-05_10:48,6128.87,6128.87,6128.87,6128.87,15439,259,2271,
2003-11-05_10:49,6133.17,6133.17,6133.17,6133.17,17020,309,2839,
2003-11-05_10:50,6129.63,6129.63,6129.63,6129.63,15264,274,2244,
2003-11-05_10:51,6131.81,6131.81,6131.81,6131.81,21577,371,2785,
2003-11-05_10:52,6131.22,6131.22,6131.22,6131.22,28071,323,2820,
2003-11-05_10:53,6125.21,6125.21,6125.21,6125.21,19405,372,2753,
2003-11-05_10:54,6134.23,6134.23,6134.23,6134.23,11675,179,1846,
2003-11-05_10:55,6132.21,6132.21,6132.21,6132.21,14436,279,2336,
2003-11-05_10:56,6130.10,6130.10,6130.10,6130.10,11683,179,1767,
2003-11-05_10:57,6130.25,6130.25,6130.25,6130.25,14917,227,2327,
2003-11-05_10:58,6130.84,6130.84,6130.84,6130.84,15734,231,1905,
2003-11-05_10:59,6134.42,6134.42,6134.42,6134.42,19099,280,2345,
2003-11-05_11:00,6132.13,6132.13,6132.13,6132.13,14545,249,1945,
2003-11-05_11:01,6128.96,6128.96,6128.96,6128.96,12359,238,2177,
2003-11-05_11:02,6133.36,6133.36,6133.36,6133.36,12156,206,1737,
2003-11-05_11:03,6126.44,6126.44,6126.44,6126.44,14784,301,2176,
2003-11-05_11:04,6133.83,6133.83,6133.83,6133.83,11379,240,1638,
2003-11-05_11:05,6130.66,6130.66,6130.66,6130.66,12437,227,2004,
2003-11-05_11:06,6131.27,6131.27,6131.27,6131.27,9382,167,1578,
2003-11-05_11:07,6132.99,6132.99,6132.99,6132.99,15379,361,2447,
2003-11-05_11:08,6135.90,6135.90,6135.90,6135.90,12346,252,1848,
2003-11-05_11:09,6132.64,6132.64,6132.64,6132.64,12664,246,2086,
2003-11-05_11:10,6131.70,6131.70,6131.70,6131.70,14885,297,2049,
2003-11-05_11:11,6134.59,6134.59,6134.59,6134.59,16799,317,2640,
2003-11-05_11:12,6122.72,6122.72,6122.72,6122.72,11261,204,1658,
2003-11-05_11:13,6133.78,6133.78,6133.78,6133.78,13232,223,2092,
2003-11-05_11:14,6127.30,6127.30,6127.30,6127.30,12107,312,2148,
2003-11-05_11:15,6128.83,6128.83,6128.83,6128.83,16842,415,2533,
2003-11-05_11:16,6133.36,6133.36,6133.36,6133.36,12102,279,1928,
2003-11-05_11:17,6134.59,6134.59,6134.59,6134.59,13268,302,2277,
2003-11-05_11:18,6132.07,6132.07,6132.07,6132.07,10954,211,1607,
2003-11-05_11:19,6129.12,6129.12,6129.12,6129.12,15163,298,2407,
2003-11-05_11:20,6129.40,6129.40,6129.40,6129.40,8803,156,1497,
2003-11-05_11:21,6128.93,6128.93,6128.93,6128.93,13217,262,2204,
2003-11-05_11:22,6130.37,6130.37,6130.37,6130.37,9259,174,1494,
2003-11-05_11:23,6130.55,6130.55,6130.55,6130.55,12538,232,2010,
2003-11-05_11:24,6129.96,6129.96,6129.96,6129.96,8725,176,1509,
2003-11-05_11:25,6126.48,6126.48,6126.48,6126.48,15892,332,2237,
2003-11-05_11:26,6130.54,6130.54,6130.54,6130.54,8425,182,1393,
2003-11-05_11:27,6130.47,6130.47,6130.47,6130.47,15978,391,2285,
2003-11-05_11:28,6129.88,6129.88,6129.88,6129.88,8668,176,1547,
2003-11-05_11:29,6122.35,6122.35,6122.35,6122.35,13267,265,2001,
2003-11-05_11:30,6124.40,6124.40,6124.40,6124.40,8223,156,1324,
2003-11-05_11:31,6128.40,6128.40,6128.40,6128.40,16311,287,2071,
2003-11-05_11:32,6123.86,6123.86,6123.86,6123.86,11034,227,1459,
2003-11-05_11:33,6124.27,6124.27,6124.27,6124.27,13753,332,2140,
2003-11-05_11:34,6124.48,6124.48,6124.48,6124.48,9919,205,1511,
2003-11-05_11:35,6123.90,6123.90,6123.90,6123.90,12033,234,1835,
2003-11-05_11:36,6123.84,6123.84,6123.84,6123.84,8709,161,1378,
2003-11-05_11:37,6121.45,6121.45,6121.45,6121.45,13154,220,1737,
2003-11-05_11:38,6120.60,6120.60,6120.60,6120.60,7525,145,1152,
2003-11-05_11:39,6123.82,6123.82,6123.82,6123.82,12613,241,1840,
2003-11-05_11:40,6121.51,6121.51,6121.51,6121.51,6799,117,1151,
2003-11-05_11:41,6130.88,6130.88,6130.88,6130.88,12847,276,1932,
2003-11-05_11:42,6127.78,6127.78,6127.78,6127.78,8209,161,1226,
2003-11-05_11:43,6124.84,6124.84,6124.84,6124.84,12636,250,1883,
2003-11-05_11:44,6129.78,6129.78,6129.78,6129.78,7279,152,1133,
2003-11-05_11:45,6126.94,6126.94,6126.94,6126.94,9045,216,1576,
2003-11-05_11:46,6124.25,6124.25,6124.25,6124.25,6356,146,1135,
2003-11-05_11:47,6126.49,6126.49,6126.49,6126.49,7993,153,1351,
2003-11-05_11:48,6123.24,6123.24,6123.24,6123.24,7312,165,1074,
2003-11-05_11:49,6129.83,6129.83,6129.83,6129.83,8951,207,1480,
2003-11-05_11:50,6125.10,6125.10,6125.10,6125.10,8428,182,1288,
2003-11-05_11:51,6127.39,6127.39,6127.39,6127.39,10667,226,1694,
2003-11-05_11:52,6127.48,6127.48,6127.48,6127.48,6759,117,1072,
2003-11-05_11:53,6126.58,6126.58,6126.58,6126.58,10046,187,1537,
2003-11-05_11:54,6125.79,6125.79,6125.79,6125.79,6848,145,1146,
2003-11-05_11:55,6124.30,6124.30,6124.30,6124.30,10389,219,1753,
2003-11-05_11:56,6123.40,6123.40,6123.40,6123.40,7625,148,1109,
2003-11-05_11:57,6125.56,6125.56,6125.56,6125.56,12761,243,1583,
2003-11-05_11:58,6123.15,6123.15,6123.15,6123.15,8216,174,1294,
2003-11-05_11:59,6123.97,6123.97,6123.97,6123.97,8088,159,1474,
2003-11-05_12:00,6122.35,6122.35,6122.35,6122.35,7307,119,1194,
2003-11-05_12:01,6123.09,6123.09,6123.09,6123.09,8617,200,1445,
2003-11-05_12:02,6128.16,6128.16,6128.16,6128.16,6332,131,1101,
2003-11-05_12:03,6126.38,6126.38,6126.38,6126.38,7252,196,1401,
2003-11-05_12:04,6127.30,6127.30,6127.30,6127.30,8285,194,1326,
2003-11-05_12:05,6123.49,6123.49,6123.49,6123.49,12111,259,1913,
2003-11-05_12:06,6124.57,6124.57,6124.57,6124.57,8261,159,1234,
2003-11-05_12:07,6126.84,6126.84,6126.84,6126.84,12978,219,1891,
2003-11-05_12:08,6125.24,6125.24,6125.24,6125.24,9992,176,1631,
2003-11-05_12:09,6125.51,6125.51,6125.51,6125.51,14260,269,2119,
2003-11-05_12:10,6127.15,6127.15,6127.15,6127.15,10567,173,1697,
2003-11-05_12:11,6125.36,6125.36,6125.36,6125.36,13882,252,2049,
2003-11-05_12:12,6127.43,6127.43,6127.43,6127.43,11409,173,1651,
2003-11-05_12:13,6126.40,6126.40,6126.40,6126.40,17091,277,2281,
2003-11-05_12:14,6126.11,6126.11,6126.11,6126.11,10148,176,1505,
2003-11-05_12:15,6125.17,6125.17,6125.17,6125.17,12834,212,1811,
2003-11-05_12:16,6126.90,6126.90,6126.90,6126.90,9661,187,1282,
2003-11-05_12:17,6130.78,6130.78,6130.78,6130.78,10436,281,1686,
2003-11-05_12:18,6126.19,6126.19,6126.19,6126.19,6201,126,1093,
2003-11-05_12:19,6128.16,6128.16,6128.16,6128.16,10493,226,1808,
2003-11-05_12:20,6128.42,6128.42,6128.42,6128.42,7152,166,1187,
2003-11-05_12:21,6127.69,6127.69,6127.69,6127.69,10332,198,1773,
2003-11-05_12:22,6135.32,6135.32,6135.32,6135.32,9316,179,1505,
2003-11-05_12:23,6139.03,6139.03,6139.03,6139.03,10938,203,1964,
2003-11-05_12:24,6129.89,6129.89,6129.89,6129.89,13839,282,1886,
2003-11-05_12:25,6137.14,6137.14,6137.14,6137.14,15852,331,2590,
2003-11-05_12:26,6139.05,6139.05,6139.05,6139.05,10875,220,1833,
2003-11-05_12:27,6138.62,6138.62,6138.62,6138.62,12064,244,2218,
2003-11-05_12:28,6132.78,6132.78,6132.78,6132.78,7553,154,1358,
2003-11-05_12:29,6136.49,6136.49,6136.49,6136.49,12057,274,2112,
2003-11-05_12:30,6144.67,6144.67,6144.67,6144.67,10707,260,1661,
2003-11-05_12:31,6137.97,6137.97,6137.97,6137.97,13364,305,2140,
2003-11-05_12:32,6135.83,6135.83,6135.83,6135.83,10264,249,1681,
2003-11-05_12:33,6141.10,6141.10,6141.10,6141.10,14518,371,2631,
2003-11-05_12:34,6141.81,6141.81,6141.81,6141.81,12141,270,1947,
2003-11-05_12:35,6141.57,6141.57,6141.57,6141.57,15117,336,2643,
2003-11-05_12:36,6145.82,6145.82,6145.82,6145.82,12039,300,2078,
2003-11-05_12:37,6145.76,6145.76,6145.76,6145.76,12819,337,2416,
2003-11-05_12:38,6147.90,6147.90,6147.90,6147.90,13205,317,2070,
2003-11-05_12:39,6147.60,6147.60,6147.60,6147.60,18028,527,3003,
2003-11-05_12:40,6151.06,6151.06,6151.06,6151.06,21857,554,2934,
2003-11-05_12:41,6152.18,6152.18,6152.18,6152.18,27519,624,4198,
2003-11-05_12:42,6153.38,6153.38,6153.38,6153.38,17492,337,2636,
2003-11-05_12:43,6153.78,6153.78,6153.78,6153.78,21117,556,3418,
2003-11-05_12:44,6156.51,6156.51,6156.51,6156.51,14562,335,2423,
2003-11-05_12:45,6152.91,6152.91,6152.91,6152.91,20451,454,3423,
2003-11-05_12:46,6149.39,6149.39,6149.39,6149.39,15650,391,2407,
2003-11-05_12:47,6149.34,6149.34,6149.34,6149.34,17330,369,3082,
2003-11-05_12:48,6151.74,6151.74,6151.74,6151.74,12489,285,2228,
2003-11-05_12:49,6149.52,6149.52,6149.52,6149.52,12359,283,2393,
2003-11-05_12:50,6143.67,6143.67,6143.67,6143.67,10373,235,1894,
2003-11-05_12:51,6153.35,6153.35,6153.35,6153.35,15687,355,2631,
2003-11-05_12:52,6144.42,6144.42,6144.42,6144.42,11417,254,1939,
2003-11-05_12:53,6147.08,6147.08,6147.08,6147.08,13259,283,2464,
2003-11-05_12:54,6145.22,6145.22,6145.22,6145.22,8884,176,1642,
2003-11-05_12:55,6143.41,6143.41,6143.41,6143.41,13976,299,2411,
2003-11-05_12:56,6136.33,6136.33,6136.33,6136.33,11976,230,1929,
2003-11-05_12:57,6141.02,6141.02,6141.02,6141.02,17760,319,2575,
2003-11-05_12:58,6138.60,6138.60,6138.60,6138.60,12851,250,2128,
2003-11-05_12:59,6138.26,6138.26,6138.26,6138.26,15761,306,2523,
2003-11-05_13:00,6136.86,6136.86,6136.86,6136.86,15802,358,2235,
2003-11-05_13:01,6133.20,6133.20,6133.20,6133.20,20230,559,3320,
2003-11-05_13:02,6133.90,6133.90,6133.90,6133.90,12195,233,2021,
2003-11-05_13:03,6134.73,6134.73,6134.73,6134.73,14127,299,2609,
2003-11-05_13:04,6134.03,6134.03,6134.03,6134.03,12101,238,1967,
2003-11-05_13:05,6131.19,6131.19,6131.19,6131.19,15840,347,2737,
2003-11-05_13:06,6127.26,6127.26,6127.26,6127.26,12174,297,2158,
2003-11-05_13:07,6131.38,6131.38,6131.38,6131.38,17029,373,2778,
2003-11-05_13:08,6128.34,6128.34,6128.34,6128.34,12484,237,2056,
2003-11-05_13:09,6127.56,6127.56,6127.56,6127.56,16008,308,2721,
2003-11-05_13:10,6126.54,6126.54,6126.54,6126.54,12807,252,2023,
2003-11-05_13:11,6124.67,6124.67,6124.67,6124.67,16183,341,2530,
2003-11-05_13:12,6125.76,6125.76,6125.76,6125.76,10518,197,1730,
2003-11-05_13:13,6128.00,6128.00,6128.00,6128.00,15036,328,2560,
2003-11-05_13:14,6126.35,6126.35,6126.35,6126.35,11004,241,2011,
2003-11-05_13:15,6127.18,6127.18,6127.18,6127.18,16040,352,2873,
2003-11-05_13:16,6128.99,6128.99,6128.99,6128.99,12241,260,2237,
2003-11-05_13:17,6130.80,6130.80,6130.80,6130.80,18647,415,3134,
2003-11-05_13:18,6131.44,6131.44,6131.44,6131.44,14509,292,2399,
2003-11-05_13:19,6134.09,6134.09,6134.09,6134.09,20237,471,3466,
2003-11-05_13:20,6137.60,6137.60,6137.60,6137.60,14331,311,2536,
2003-11-05_13:21,6131.67,6131.67,6131.67,6131.67,21533,480,3741,
2003-11-05_13:22,6139.60,6139.60,6139.60,6139.60,17533,398,2870,
2003-11-05_13:23,6133.12,6133.12,6133.12,6133.12,26681,613,4871,
2003-11-05_13:24,6131.52,6131.52,6131.52,6131.52,24143,508,4141,
2003-11-05_13:25,6136.07,6136.07,6136.07,6136.07,31559,673,5448,
2003-11-05_13:26,6136.07,6136.07,6136.07,6136.07,0,0,0,
2003-11-05_13:27,6136.07,6136.07,6136.07,6136.07,0,0,0,
2003-11-05_13:28,6136.07,6136.07,6136.07,6136.07,0,0,0,
2003-11-05_13:29,6136.07,6136.07,6136.07,6136.07,0,0,0,
2003-11-05_13:30,6142.32,6142.32,6142.32,6142.32,208666,4916,32696,
2003-11-06_09:01,6160.85,6160.85,6160.85,6160.85,182627,2954,21898,
2003-11-06_09:02,6157.57,6157.57,6157.57,6157.57,39358,689,4920,
2003-11-06_09:03,6161.80,6161.80,6161.80,6161.80,61523,1234,8095,
2003-11-06_09:04,6165.94,6165.94,6165.94,6165.94,36619,711,5457,
2003-11-06_09:05,6167.55,6167.55,6167.55,6167.55,57683,1117,8007,
2003-11-06_09:06,6165.50,6165.50,6165.50,6165.50,43983,925,6147,
2003-11-06_09:07,6161.66,6161.66,6161.66,6161.66,56146,1161,7945,
2003-11-06_09:08,6164.03,6164.03,6164.03,6164.03,36120,696,5432,
2003-11-06_09:09,6157.94,6157.94,6157.94,6157.94,46535,938,6743,
2003-11-06_09:10,6160.65,6160.65,6160.65,6160.65,36376,682,5034,
2003-11-06_09:11,6157.86,6157.86,6157.86,6157.86,42500,878,6225,
2003-11-06_09:12,6163.48,6163.48,6163.48,6163.48,33562,692,4644,
2003-11-06_09:13,6162.38,6162.38,6162.38,6162.38,42513,849,6266,
2003-11-06_09:14,6161.19,6161.19,6161.19,6161.19,33717,597,4718,
2003-11-06_09:15,6164.31,6164.31,6164.31,6164.31,41839,826,5955,
2003-11-06_09:16,6165.01,6165.01,6165.01,6165.01,29232,588,4366,
2003-11-06_09:17,6170.29,6170.29,6170.29,6170.29,34797,675,5482,
2003-11-06_09:18,6171.68,6171.68,6171.68,6171.68,27834,519,4139,
2003-11-06_09:19,6171.35,6171.35,6171.35,6171.35,38932,706,5588,
2003-11-06_09:20,6176.81,6176.81,6176.81,6176.81,30475,619,4412,
2003-11-06_09:21,6176.16,6176.16,6176.16,6176.16,42377,836,5855,
2003-11-06_09:22,6182.20,6182.20,6182.20,6182.20,33253,663,5001,
2003-11-06_09:23,6174.40,6174.40,6174.40,6174.40,41783,948,5859,
2003-11-06_09:24,6180.06,6180.06,6180.06,6180.06,29429,620,4356,
2003-11-06_09:25,6178.66,6178.66,6178.66,6178.66,40043,837,6170,
2003-11-06_09:26,6179.38,6179.38,6179.38,6179.38,28367,545,4105,
2003-11-06_09:27,6179.01,6179.01,6179.01,6179.01,35028,649,5064,
2003-11-06_09:28,6174.85,6174.85,6174.85,6174.85,22304,419,3628,
2003-11-06_09:29,6178.16,6178.16,6178.16,6178.16,34864,660,4857,
2003-11-06_09:30,6176.07,6176.07,6176.07,6176.07,25400,529,3941,
2003-11-06_09:31,6171.79,6171.79,6171.79,6171.79,34889,680,5226,
2003-11-06_09:32,6173.06,6173.06,6173.06,6173.06,27604,580,3841,
2003-11-06_09:33,6169.05,6169.05,6169.05,6169.05,34904,639,5038,
2003-11-06_09:34,6170.40,6170.40,6170.40,6170.40,24325,492,3683,
2003-11-06_09:35,6169.06,6169.06,6169.06,6169.06,36374,682,4991,
2003-11-06_09:36,6170.46,6170.46,6170.46,6170.46,23661,466,3583,
2003-11-06_09:37,6165.91,6165.91,6165.91,6165.91,33823,690,4821,
2003-11-06_09:38,6173.26,6173.26,6173.26,6173.26,25915,519,3662,
2003-11-06_09:39,6169.50,6169.50,6169.50,6169.50,26964,581,4222,
2003-11-06_09:40,6172.52,6172.52,6172.52,6172.52,21359,409,3245,
2003-11-06_09:41,6167.81,6167.81,6167.81,6167.81,25866,550,3992,
2003-11-06_09:42,6166.61,6166.61,6166.61,6166.61,16894,348,2794,
2003-11-06_09:43,6166.85,6166.85,6166.85,6166.85,25222,526,3868,
2003-11-06_09:44,6163.56,6163.56,6163.56,6163.56,18866,358,2956,
2003-11-06_09:45,6157.01,6157.01,6157.01,6157.01,24631,483,3820,
2003-11-06_09:46,6154.90,6154.90,6154.90,6154.90,20163,392,2883,
2003-11-06_09:47,6151.75,6151.75,6151.75,6151.75,28779,553,4375,
2003-11-06_09:48,6153.17,6153.17,6153.17,6153.17,24760,444,3414,
2003-11-06_09:49,6150.41,6150.41,6150.41,6150.41,28129,597,4394,
2003-11-06_09:50,6148.46,6148.46,6148.46,6148.46,19719,398,3368,
2003-11-06_09:51,6148.44,6148.44,6148.44,6148.44,30990,607,4398,
2003-11-06_09:52,6145.73,6145.73,6145.73,6145.73,25196,512,3654,
2003-11-06_09:53,6150.05,6150.05,6150.05,6150.05,35233,675,4481,
2003-11-06_09:54,6142.41,6142.41,6142.41,6142.41,26154,511,3790,
2003-11-06_09:55,6137.89,6137.89,6137.89,6137.89,30613,537,4651,
2003-11-06_09:56,6136.50,6136.50,6136.50,6136.50,26699,474,3611,
2003-11-06_09:57,6136.06,6136.06,6136.06,6136.06,30599,516,4604,
2003-11-06_09:58,6141.59,6141.59,6141.59,6141.59,26418,507,3778,
2003-11-06_09:59,6138.43,6138.43,6138.43,6138.43,29279,543,4338,
2003-11-06_10:00,6138.04,6138.04,6138.04,6138.04,20617,400,3061,
2003-11-06_10:01,6139.15,6139.15,6139.15,6139.15,24870,460,3704,
2003-11-06_10:02,6139.25,6139.25,6139.25,6139.25,15097,293,2676,
2003-11-06_10:03,6141.86,6141.86,6141.86,6141.86,17567,329,2961,
2003-11-06_10:04,6138.68,6138.68,6138.68,6138.68,12705,256,2280,
2003-11-06_10:05,6138.68,6138.68,6138.68,6138.68,18179,348,2983,
2003-11-06_10:06,6140.69,6140.69,6140.69,6140.69,14580,283,2306,
2003-11-06_10:07,6140.26,6140.26,6140.26,6140.26,19080,368,3126,
2003-11-06_10:08,6143.72,6143.72,6143.72,6143.72,11586,213,1958,
2003-11-06_10:09,6144.67,6144.67,6144.67,6144.67,18301,362,3165,
2003-11-06_10:10,6145.61,6145.61,6145.61,6145.61,17501,342,2558,
2003-11-06_10:11,6150.73,6150.73,6150.73,6150.73,20823,406,3239,
2003-11-06_10:12,6151.34,6151.34,6151.34,6151.34,17358,386,2391,
2003-11-06_10:13,6152.38,6152.38,6152.38,6152.38,23371,462,3497,
2003-11-06_10:14,6153.66,6153.66,6153.66,6153.66,16622,338,2778,
2003-11-06_10:15,6146.19,6146.19,6146.19,6146.19,25127,519,4062,
2003-11-06_10:16,6150.71,6150.71,6150.71,6150.71,15773,339,2614,
2003-11-06_10:17,6151.57,6151.57,6151.57,6151.57,22590,470,3330,
2003-11-06_10:18,6149.56,6149.56,6149.56,6149.56,14181,288,2255,
2003-11-06_10:19,6150.36,6150.36,6150.36,6150.36,22805,517,3322,
2003-11-06_10:20,6147.82,6147.82,6147.82,6147.82,14993,372,2526,
2003-11-06_10:21,6148.62,6148.62,6148.62,6148.62,17352,416,3017,
2003-11-06_10:22,6144.10,6144.10,6144.10,6144.10,10782,232,1837,
2003-11-06_10:23,6143.38,6143.38,6143.38,6143.38,17069,369,2785,
2003-11-06_10:24,6147.53,6147.53,6147.53,6147.53,10133,206,1761,
2003-11-06_10:25,6143.64,6143.64,6143.64,6143.64,16055,374,2544,
2003-11-06_10:26,6142.49,6142.49,6142.49,6142.49,9572,193,1655,
2003-11-06_10:27,6147.24,6147.24,6147.24,6147.24,15586,320,2545,
2003-11-06_10:28,6146.06,6146.06,6146.06,6146.06,12806,223,2043,
2003-11-06_10:29,6147.36,6147.36,6147.36,6147.36,15320,328,2481,
2003-11-06_10:30,6143.19,6143.19,6143.19,6143.19,13149,264,2110,
2003-11-06_10:31,6148.98,6148.98,6148.98,6148.98,16187,308,2667,
2003-11-06_10:32,6144.19,6144.19,6144.19,6144.19,10936,201,1894,
2003-11-06_10:33,6143.39,6143.39,6143.39,6143.39,15127,305,2702,
2003-11-06_10:34,6145.54,6145.54,6145.54,6145.54,12068,233,1847,
2003-11-06_10:35,6148.75,6148.75,6148.75,6148.75,20618,415,2898,
2003-11-06_10:36,6145.59,6145.59,6145.59,6145.59,12517,247,2108,
2003-11-06_10:37,6146.94,6146.94,6146.94,6146.94,16982,332,2828,
2003-11-06_10:38,6147.51,6147.51,6147.51,6147.51,11751,222,2050,
2003-11-06_10:39,6147.19,6147.19,6147.19,6147.19,17145,341,2774,
2003-11-06_10:40,6149.00,6149.00,6149.00,6149.00,11472,214,1972,
2003-11-06_10:41,6150.91,6150.91,6150.91,6150.91,17756,318,2598,
2003-11-06_10:42,6147.68,6147.68,6147.68,6147.68,10053,216,1761,
2003-11-06_10:43,6144.07,6144.07,6144.07,6144.07,14049,265,2510,
2003-11-06_10:44,6150.80,6150.80,6150.80,6150.80,10082,177,1698,
2003-11-06_10:45,6146.80,6146.80,6146.80,6146.80,19146,384,3018,
2003-11-06_10:46,6142.95,6142.95,6142.95,6142.95,13205,241,2041,
2003-11-06_10:47,6145.88,6145.88,6145.88,6145.88,17728,331,2962,
2003-11-06_10:48,6145.17,6145.17,6145.17,6145.17,14563,339,2418,
2003-11-06_10:49,6143.94,6143.94,6143.94,6143.94,17902,326,2941,
2003-11-06_10:50,6148.13,6148.13,6148.13,6148.13,11135,195,2011,
2003-11-06_10:51,6142.52,6142.52,6142.52,6142.52,21019,363,3126,
2003-11-06_10:52,6143.71,6143.71,6143.71,6143.71,13086,253,2068,
2003-11-06_10:53,6150.15,6150.15,6150.15,6150.15,20157,370,3374,
2003-11-06_10:54,6147.33,6147.33,6147.33,6147.33,14177,264,2445,
2003-11-06_10:55,6152.28,6152.28,6152.28,6152.28,23409,464,4080,
2003-11-06_10:56,6147.66,6147.66,6147.66,6147.66,18481,344,3079,
2003-11-06_10:57,6155.06,6155.06,6155.06,6155.06,24683,491,4172,
2003-11-06_10:58,6150.54,6150.54,6150.54,6150.54,16091,287,2557,
2003-11-06_10:59,6149.86,6149.86,6149.86,6149.86,21924,431,3599,
2003-11-06_11:00,6151.02,6151.02,6151.02,6151.02,15147,298,2534,
2003-11-06_11:01,6148.56,6148.56,6148.56,6148.56,26341,445,3924,
2003-11-06_11:02,6150.71,6150.71,6150.71,6150.71,14545,268,2527,
2003-11-06_11:03,6148.48,6148.48,6148.48,6148.48,18973,302,3161,
2003-11-06_11:04,6148.41,6148.41,6148.41,6148.41,12599,226,2196,
2003-11-06_11:05,6149.32,6149.32,6149.32,6149.32,19251,354,3109,
2003-11-06_11:06,6155.69,6155.69,6155.69,6155.69,14142,269,2390,
2003-11-06_11:07,6154.93,6154.93,6154.93,6154.93,20408,372,3377,
2003-11-06_11:08,6156.17,6156.17,6156.17,6156.17,14515,257,2507,
2003-11-06_11:09,6157.21,6157.21,6157.21,6157.21,19820,384,3329,
2003-11-06_11:10,6157.55,6157.55,6157.55,6157.55,15658,334,2518,
2003-11-06_11:11,6161.46,6161.46,6161.46,6161.46,20822,403,3300,
2003-11-06_11:12,6160.49,6160.49,6160.49,6160.49,22673,431,3305,
2003-11-06_11:13,6159.70,6159.70,6159.70,6159.70,23296,486,3879,
2003-11-06_11:14,6160.97,6160.97,6160.97,6160.97,17219,333,2784,
2003-11-06_11:15,6157.87,6157.87,6157.87,6157.87,24044,506,3898,
2003-11-06_11:16,6156.16,6156.16,6156.16,6156.16,16056,343,2798,
2003-11-06_11:17,6161.29,6161.29,6161.29,6161.29,17796,396,3205,
2003-11-06_11:18,6154.46,6154.46,6154.46,6154.46,14564,335,2451,
2003-11-06_11:19,6151.14,6151.14,6151.14,6151.14,20911,469,3384,
2003-11-06_11:20,6152.63,6152.63,6152.63,6152.63,13552,283,2089,
2003-11-06_11:21,6151.54,6151.54,6151.54,6151.54,18361,383,2890,
2003-11-06_11:22,6154.11,6154.11,6154.11,6154.11,10416,198,1808,
2003-11-06_11:23,6149.54,6149.54,6149.54,6149.54,15513,296,2563,
2003-11-06_11:24,6151.41,6151.41,6151.41,6151.41,8762,155,1640,
2003-11-06_11:25,6153.84,6153.84,6153.84,6153.84,14908,313,2452,
2003-11-06_11:26,6148.49,6148.49,6148.49,6148.49,11239,204,1816,
2003-11-06_11:27,6146.88,6146.88,6146.88,6146.88,17963,406,2779,
2003-11-06_11:28,6150.44,6150.44,6150.44,6150.44,14353,320,2112,
2003-11-06_11:29,6146.43,6146.43,6146.43,6146.43,19923,402,3091,
2003-11-06_11:30,6143.28,6143.28,6143.28,6143.28,13059,286,2091,
2003-11-06_11:31,6149.92,6149.92,6149.92,6149.92,16991,340,2545,
2003-11-06_11:32,6143.60,6143.60,6143.60,6143.60,14727,328,2376,
2003-11-06_11:33,6145.80,6145.80,6145.80,6145.80,18633,409,2669,
2003-11-06_11:34,6143.08,6143.08,6143.08,6143.08,13076,289,2102,
2003-11-06_11:35,6141.98,6141.98,6141.98,6141.98,18892,430,3275,
2003-11-06_11:36,6136.55,6136.55,6136.55,6136.55,16329,402,2579,
2003-11-06_11:37,6136.53,6136.53,6136.53,6136.53,22508,470,3340,
2003-11-06_11:38,6130.75,6130.75,6130.75,6130.75,17093,335,2653,
2003-11-06_11:39,6128.83,6128.83,6128.83,6128.83,32099,701,4383,
2003-11-06_11:40,6127.46,6127.46,6127.46,6127.46,20812,381,3024,
2003-11-06_11:41,6126.55,6126.55,6126.55,6126.55,31911,678,4846,
2003-11-06_11:42,6122.26,6122.26,6122.26,6122.26,28854,580,3960,
2003-11-06_11:43,6119.42,6119.42,6119.42,6119.42,32521,672,4611,
2003-11-06_11:44,6121.16,6121.16,6121.16,6121.16,27553,536,3690,
2003-11-06_11:45,6117.10,6117.10,6117.10,6117.10,31610,628,4685,
2003-11-06_11:46,6118.36,6118.36,6118.36,6118.36,17694,354,2795,
2003-11-06_11:47,6120.48,6120.48,6120.48,6120.48,27926,701,4196,
2003-11-06_11:48,6126.74,6126.74,6126.74,6126.74,18291,384,2745,
2003-11-06_11:49,6127.77,6127.77,6127.77,6127.77,24140,562,3699,
2003-11-06_11:50,6125.97,6125.97,6125.97,6125.97,18047,354,2605,
2003-11-06_11:51,6128.86,6128.86,6128.86,6128.86,19070,392,2727,
2003-11-06_11:52,6133.03,6133.03,6133.03,6133.03,9971,198,1726,
2003-11-06_11:53,6133.50,6133.50,6133.50,6133.50,16315,324,2380,
2003-11-06_11:54,6126.14,6126.14,6126.14,6126.14,8547,165,1438,
2003-11-06_11:55,6128.42,6128.42,6128.42,6128.42,14268,298,2212,
2003-11-06_11:56,6128.98,6128.98,6128.98,6128.98,8636,164,1415,
2003-11-06_11:57,6129.29,6129.29,6129.29,6129.29,10649,226,1784,
2003-11-06_11:58,6127.74,6127.74,6127.74,6127.74,7194,135,1328,
2003-11-06_11:59,6123.35,6123.35,6123.35,6123.35,11659,218,1831,
2003-11-06_12:00,6128.05,6128.05,6128.05,6128.05,7383,157,1273,
2003-11-06_12:01,6121.23,6121.23,6121.23,6121.23,12860,266,2087,
2003-11-06_12:02,6124.36,6124.36,6124.36,6124.36,9463,189,1650,
2003-11-06_12:03,6118.37,6118.37,6118.37,6118.37,12911,268,2070,
2003-11-06_12:04,6117.07,6117.07,6117.07,6117.07,9785,209,1598,
2003-11-06_12:05,6117.60,6117.60,6117.60,6117.60,17574,335,2573,
2003-11-06_12:06,6119.78,6119.78,6119.78,6119.78,10588,222,1837,
2003-11-06_12:07,6115.00,6115.00,6115.00,6115.00,15054,282,2227,
2003-11-06_12:08,6118.82,6118.82,6118.82,6118.82,10544,219,1652,
2003-11-06_12:09,6113.57,6113.57,6113.57,6113.57,18542,400,2844,
2003-11-06_12:10,6114.51,6114.51,6114.51,6114.51,11897,285,1938,
2003-11-06_12:11,6114.60,6114.60,6114.60,6114.60,19002,379,2605,
2003-11-06_12:12,6107.19,6107.19,6107.19,6107.19,13228,318,1875,
2003-11-06_12:13,6117.32,6117.32,6117.32,6117.32,18119,388,2682,
2003-11-06_12:14,6109.29,6109.29,6109.29,6109.29,12405,247,1982,
2003-11-06_12:15,6116.16,6116.16,6116.16,6116.16,16858,342,2489,
2003-11-06_12:16,6114.52,6114.52,6114.52,6114.52,9434,180,1530,
2003-11-06_12:17,6112.14,6112.14,6112.14,6112.14,12958,265,2121,
2003-11-06_12:18,6115.65,6115.65,6115.65,6115.65,7787,158,1292,
2003-11-06_12:19,6119.87,6119.87,6119.87,6119.87,9743,196,1679,
2003-11-06_12:20,6110.72,6110.72,6110.72,6110.72,8287,149,1321,
2003-11-06_12:21,6114.86,6114.86,6114.86,6114.86,12418,259,2021,
2003-11-06_12:22,6107.54,6107.54,6107.54,6107.54,10011,217,1535,
2003-11-06_12:23,6117.32,6117.32,6117.32,6117.32,11767,232,1913,
2003-11-06_12:24,6118.19,6118.19,6118.19,6118.19,9914,198,1554,
2003-11-06_12:25,6118.55,6118.55,6118.55,6118.55,15998,297,2397,
2003-11-06_12:26,6115.32,6115.32,6115.32,6115.32,11361,198,1688,
2003-11-06_12:27,6111.09,6111.09,6111.09,6111.09,14240,264,2131,
2003-11-06_12:28,6115.11,6115.11,6115.11,6115.11,10561,208,1657,
2003-11-06_12:29,6112.21,6112.21,6112.21,6112.21,13537,265,2243,
2003-11-06_12:30,6113.83,6113.83,6113.83,6113.83,6950,142,1433,
2003-11-06_12:31,6112.00,6112.00,6112.00,6112.00,10653,200,1885,
2003-11-06_12:32,6109.40,6109.40,6109.40,6109.40,7419,138,1281,
2003-11-06_12:33,6109.57,6109.57,6109.57,6109.57,10561,226,1848,
2003-11-06_12:34,6108.34,6108.34,6108.34,6108.34,7348,134,1319,
2003-11-06_12:35,6109.30,6109.30,6109.30,6109.30,14267,329,2251,
2003-11-06_12:36,6109.45,6109.45,6109.45,6109.45,15668,285,2145,
2003-11-06_12:37,6098.49,6098.49,6098.49,6098.49,25363,554,4264,
2003-11-06_12:38,6100.67,6100.67,6100.67,6100.67,21532,408,3218,
2003-11-06_12:39,6095.43,6095.43,6095.43,6095.43,32858,627,4717,
2003-11-06_12:40,6091.49,6091.49,6091.49,6091.49,30156,598,4190,
2003-11-06_12:41,6085.84,6085.84,6085.84,6085.84,41446,837,6037,
2003-11-06_12:42,6081.85,6081.85,6081.85,6081.85,35349,725,5554,
2003-11-06_12:43,6076.25,6076.25,6076.25,6076.25,56729,1395,8709,
2003-11-06_12:44,6072.19,6072.19,6072.19,6072.19,46207,1054,6656,
2003-11-06_12:45,6067.56,6067.56,6067.56,6067.56,55678,1325,8166,
2003-11-06_12:46,6066.09,6066.09,6066.09,6066.09,42194,830,6222,
2003-11-06_12:47,6056.25,6056.25,6056.25,6056.25,47473,981,7258,
2003-11-06_12:48,6051.98,6051.98,6051.98,6051.98,48130,769,5869,
2003-11-06_12:49,6059.54,6059.54,6059.54,6059.54,40965,825,6159,
2003-11-06_12:50,6054.31,6054.31,6054.31,6054.31,34966,627,5089,
2003-11-06_12:51,6053.97,6053.97,6053.97,6053.97,45606,725,6034,
2003-11-06_12:52,6056.47,6056.47,6056.47,6056.47,26179,453,4032,
2003-11-06_12:53,6058.23,6058.23,6058.23,6058.23,33474,608,5300,
2003-11-06_12:54,6060.91,6060.91,6060.91,6060.91,25765,410,3929,
2003-11-06_12:55,6056.22,6056.22,6056.22,6056.22,31366,523,4633,
2003-11-06_12:56,6058.97,6058.97,6058.97,6058.97,26005,413,3370,
2003-11-06_12:57,6055.36,6055.36,6055.36,6055.36,25482,486,4232,
2003-11-06_12:58,6051.92,6051.92,6051.92,6051.92,27463,413,3301,
2003-11-06_12:59,6046.13,6046.13,6046.13,6046.13,29107,631,4755,
2003-11-06_13:00,6041.37,6041.37,6041.37,6041.37,28026,545,4359,
2003-11-06_13:01,6034.01,6034.01,6034.01,6034.01,42039,883,6145,
2003-11-06_13:02,6026.55,6026.55,6026.55,6026.55,44981,1025,6415,
2003-11-06_13:03,6022.81,6022.81,6022.81,6022.81,73613,1509,10059,
2003-11-06_13:04,6012.90,6012.90,6012.90,6012.90,56960,1040,7735,
2003-11-06_13:05,6003.67,6003.67,6003.67,6003.67,85894,1763,11443,
2003-11-06_13:06,5997.09,5997.09,5997.09,5997.09,58009,1083,7775,
2003-11-06_13:07,5990.70,5990.70,5990.70,5990.70,78818,1479,11065,
2003-11-06_13:08,5983.44,5983.44,5983.44,5983.44,55948,1078,8185,
2003-11-06_13:09,5973.95,5973.95,5973.95,5973.95,76567,1615,10567,
2003-11-06_13:10,5969.50,5969.50,5969.50,5969.50,56952,1125,8288,
2003-11-06_13:11,5965.33,5965.33,5965.33,5965.33,61385,1375,9329,
2003-11-06_13:12,5958.87,5958.87,5958.87,5958.87,38672,750,6430,
2003-11-06_13:13,5962.48,5962.48,5962.48,5962.48,57285,1227,8106,
2003-11-06_13:14,5968.76,5968.76,5968.76,5968.76,34675,701,5963,
2003-11-06_13:15,5970.32,5970.32,5970.32,5970.32,47580,1025,7886,
2003-11-06_13:16,5976.03,5976.03,5976.03,5976.03,31094,601,4955,
2003-11-06_13:17,5984.26,5984.26,5984.26,5984.26,42369,855,6908,
2003-11-06_13:18,5978.59,5978.59,5978.59,5978.59,31122,666,4830,
2003-11-06_13:19,5990.41,5990.41,5990.41,5990.41,38390,794,6169,
2003-11-06_13:20,5991.08,5991.08,5991.08,5991.08,35864,679,4703,
2003-11-06_13:21,5997.52,5997.52,5997.52,5997.52,41432,817,6146,
2003-11-06_13:22,6000.90,6000.90,6000.90,6000.90,28127,535,4585,
2003-11-06_13:23,6000.42,6000.42,6000.42,6000.42,40364,805,6232,
2003-11-06_13:24,6003.02,6003.02,6003.02,6003.02,33493,624,5120,
2003-11-06_13:25,6015.83,6015.83,6015.83,6015.83,51578,1174,7057,
2003-11-06_13:26,6015.81,6015.81,6015.81,6015.81,0,0,0,
2003-11-06_13:27,6015.81,6015.81,6015.81,6015.81,0,0,0,
2003-11-06_13:28,6015.81,6015.81,6015.81,6015.81,0,0,0,
2003-11-06_13:29,6015.81,6015.81,6015.81,6015.81,0,0,0,
2003-11-06_13:30,6013.40,6013.40,6013.40,6013.40,218844,4933,31970,
2003-11-07_09:01,6054.62,6054.62,6054.62,6054.62,144891,3062,21876,
2003-11-07_09:02,6059.90,6059.90,6059.90,6059.90,37069,784,5670,
2003-11-07_09:03,6055.46,6055.46,6055.46,6055.46,57631,1288,9008,
2003-11-07_09:04,6049.73,6049.73,6049.73,6049.73,46061,851,6548,
2003-11-07_09:05,6045.00,6045.00,6045.00,6045.00,60326,1179,8814,
2003-11-07_09:06,6041.54,6041.54,6041.54,6041.54,42450,737,6031,
2003-11-07_09:07,6031.37,6031.37,6031.37,6031.37,53216,1066,7862,
2003-11-07_09:08,6027.28,6027.28,6027.28,6027.28,40417,807,5553,
2003-11-07_09:09,6027.38,6027.38,6027.38,6027.38,47261,880,6531,
2003-11-07_09:10,6028.20,6028.20,6028.20,6028.20,45467,610,5040,
2003-11-07_09:11,6032.62,6032.62,6032.62,6032.62,44325,781,5927,
2003-11-07_09:12,6033.63,6033.63,6033.63,6033.63,27975,520,4036,
2003-11-07_09:13,6032.80,6032.80,6032.80,6032.80,36863,719,5329,
2003-11-07_09:14,6038.60,6038.60,6038.60,6038.60,25913,481,3625,
2003-11-07_09:15,6037.90,6037.90,6037.90,6037.90,36495,763,5774,
2003-11-07_09:16,6043.30,6043.30,6043.30,6043.30,24258,475,4052,
2003-11-07_09:17,6037.59,6037.59,6037.59,6037.59,32283,689,5223,
2003-11-07_09:18,6044.48,6044.48,6044.48,6044.48,24368,508,3885,
2003-11-07_09:19,6046.00,6046.00,6046.00,6046.00,29440,620,4951,
2003-11-07_09:20,6050.77,6050.77,6050.77,6050.77,22865,620,3721,
2003-11-07_09:21,6051.78,6051.78,6051.78,6051.78,34749,809,5676,
2003-11-07_09:22,6054.69,6054.69,6054.69,6054.69,24969,622,4039,
2003-11-07_09:23,6051.72,6051.72,6051.72,6051.72,31656,743,5133,
2003-11-07_09:24,6051.87,6051.87,6051.87,6051.87,25869,633,4071,
2003-11-07_09:25,6048.20,6048.20,6048.20,6048.20,31847,712,5090,
2003-11-07_09:26,6037.30,6037.30,6037.30,6037.30,22461,504,3572,
2003-11-07_09:27,6047.70,6047.70,6047.70,6047.70,28753,583,4436,
2003-11-07_09:28,6032.27,6032.27,6032.27,6032.27,24388,497,3604,
2003-11-07_09:29,6034.38,6034.38,6034.38,6034.38,26763,520,4265,
2003-11-07_09:30,6027.66,6027.66,6027.66,6027.66,19805,384,3177,
2003-11-07_09:31,6027.15,6027.15,6027.15,6027.15,27024,639,4061,
2003-11-07_09:32,6026.97,6026.97,6026.97,6026.97,18486,357,2869,
2003-11-07_09:33,6022.05,6022.05,6022.05,6022.05,24477,517,3725,
2003-11-07_09:34,6025.55,6025.55,6025.55,6025.55,19626,372,2985,
2003-11-07_09:35,6024.01,6024.01,6024.01,6024.01,25796,524,3921,
2003-11-07_09:36,6026.96,6026.96,6026.96,6026.96,17432,350,2547,
2003-11-07_09:37,6025.80,6025.80,6025.80,6025.80,21575,417,3538,
2003-11-07_09:38,6023.20,6023.20,6023.20,6023.20,14927,310,2191,
2003-11-07_09:39,6025.06,6025.06,6025.06,6025.06,18706,375,2813,
2003-11-07_09:40,6021.97,6021.97,6021.97,6021.97,17075,292,2371,
2003-11-07_09:41,6013.80,6013.80,6013.80,6013.80,21034,363,3086,
2003-11-07_09:42,6018.56,6018.56,6018.56,6018.56,16994,291,2411,
2003-11-07_09:43,6004.79,6004.79,6004.79,6004.79,29604,519,4046,
2003-11-07_09:44,6011.65,6011.65,6011.65,6011.65,17287,340,2827,
2003-11-07_09:45,6005.32,6005.32,6005.32,6005.32,36791,798,5553,
2003-11-07_09:46,6001.63,6001.63,6001.63,6001.63,31112,690,4299,
2003-11-07_09:47,5994.49,5994.49,5994.49,5994.49,36647,742,5860,
2003-11-07_09:48,5988.20,5988.20,5988.20,5988.20,30027,569,4694,
2003-11-07_09:49,5981.26,5981.26,5981.26,5981.26,41001,854,6643,
2003-11-07_09:50,5977.42,5977.42,5977.42,5977.42,29333,526,4804,
2003-11-07_09:51,5974.11,5974.11,5974.11,5974.11,39017,795,5965,
2003-11-07_09:52,5977.35,5977.35,5977.35,5977.35,26538,530,3953,
2003-11-07_09:53,5983.08,5983.08,5983.08,5983.08,35415,676,5610,
2003-11-07_09:54,5986.30,5986.30,5986.30,5986.30,22722,440,3610,
2003-11-07_09:55,5990.99,5990.99,5990.99,5990.99,24818,454,4331,
2003-11-07_09:56,5993.30,5993.30,5993.30,5993.30,17404,322,2829,
2003-11-07_09:57,5998.00,5998.00,5998.00,5998.00,26226,481,3935,
2003-11-07_09:58,5998.04,5998.04,5998.04,5998.04,13488,235,2280,
2003-11-07_09:59,6003.49,6003.49,6003.49,6003.49,19023,386,3046,
2003-11-07_10:00,6006.68,6006.68,6006.68,6006.68,14732,291,2196,
2003-11-07_10:01,6017.56,6017.56,6017.56,6017.56,18540,397,2936,
2003-11-07_10:02,6012.87,6012.87,6012.87,6012.87,12755,269,2180,
2003-11-07_10:03,6015.21,6015.21,6015.21,6015.21,18007,312,2841,
2003-11-07_10:04,6012.35,6012.35,6012.35,6012.35,12784,221,1858,
2003-11-07_10:05,6009.25,6009.25,6009.25,6009.25,12967,302,2460,
2003-11-07_10:06,6007.39,6007.39,6007.39,6007.39,13320,330,2145,
2003-11-07_10:07,6006.23,6006.23,6006.23,6006.23,17057,372,2791,
2003-11-07_10:08,6007.04,6007.04,6007.04,6007.04,10716,253,1731,
2003-11-07_10:09,6007.13,6007.13,6007.13,6007.13,13241,267,2205,
2003-11-07_10:10,6006.04,6006.04,6006.04,6006.04,11039,194,1510,
2003-11-07_10:11,6007.22,6007.22,6007.22,6007.22,11166,245,1837,
2003-11-07_10:12,6006.96,6006.96,6006.96,6006.96,7357,145,1172,
2003-11-07_10:13,6005.31,6005.31,6005.31,6005.31,10434,229,1669,
2003-11-07_10:14,6007.89,6007.89,6007.89,6007.89,6136,137,1224,
2003-11-07_10:15,6007.97,6007.97,6007.97,6007.97,10870,218,1797,
2003-11-07_10:16,6009.17,6009.17,6009.17,6009.17,6960,133,1244,
2003-11-07_10:17,6012.82,6012.82,6012.82,6012.82,10786,213,1688,
2003-11-07_10:18,6008.97,6008.97,6008.97,6008.97,7959,158,1327,
2003-11-07_10:19,6011.60,6011.60,6011.60,6011.60,12475,237,1864,
2003-11-07_10:20,6009.59,6009.59,6009.59,6009.59,11171,194,1531,
2003-11-07_10:21,6016.77,6016.77,6016.77,6016.77,11031,226,1709,
2003-11-07_10:22,6014.40,6014.40,6014.40,6014.40,8956,167,1440,
2003-11-07_10:23,6021.67,6021.67,6021.67,6021.67,19232,384,2468,
2003-11-07_10:24,6021.36,6021.36,6021.36,6021.36,8712,161,1397,
2003-11-07_10:25,6020.94,6020.94,6020.94,6020.94,13386,277,2207,
2003-11-07_10:26,6025.96,6025.96,6025.96,6025.96,10781,316,1560,
2003-11-07_10:27,6021.21,6021.21,6021.21,6021.21,16514,382,2534,
2003-11-07_10:28,6021.48,6021.48,6021.48,6021.48,12413,269,1968,
2003-11-07_10:29,6020.12,6020.12,6020.12,6020.12,18535,386,2714,
2003-11-07_10:30,6027.91,6027.91,6027.91,6027.91,14390,248,1932,
2003-11-07_10:31,6029.62,6029.62,6029.62,6029.62,15457,375,2504,
2003-11-07_10:32,6031.97,6031.97,6031.97,6031.97,12553,332,2097,
2003-11-07_10:33,6032.91,6032.91,6032.91,6032.91,25554,559,3791,
2003-11-07_10:34,6029.77,6029.77,6029.77,6029.77,13727,298,2440,
2003-11-07_10:35,6035.69,6035.69,6035.69,6035.69,19600,423,3401,
2003-11-07_10:36,6035.46,6035.46,6035.46,6035.46,13837,284,2226,
2003-11-07_10:37,6038.81,6038.81,6038.81,6038.81,18482,410,2899,
2003-11-07_10:38,6035.11,6035.11,6035.11,6035.11,13934,266,2381,
2003-11-07_10:39,6027.46,6027.46,6027.46,6027.46,28955,514,3302,
2003-11-07_10:40,6028.68,6028.68,6028.68,6028.68,15966,280,2097,
2003-11-07_10:41,6024.93,6024.93,6024.93,6024.93,18146,316,2798,
2003-11-07_10:42,6028.70,6028.70,6028.70,6028.70,10300,214,1769,
2003-11-07_10:43,6026.23,6026.23,6026.23,6026.23,15729,339,2423,
2003-11-07_10:44,6028.05,6028.05,6028.05,6028.05,14415,254,1596,
2003-11-07_10:45,6030.75,6030.75,6030.75,6030.75,15265,327,2401,
2003-11-07_10:46,6026.80,6026.80,6026.80,6026.80,8162,173,1561,
2003-11-07_10:47,6030.74,6030.74,6030.74,6030.74,10855,237,1935,
2003-11-07_10:48,6033.52,6033.52,6033.52,6033.52,9196,183,1481,
2003-11-07_10:49,6034.11,6034.11,6034.11,6034.11,12179,271,2158,
2003-11-07_10:50,6031.75,6031.75,6031.75,6031.75,8113,139,1350,
2003-11-07_10:51,6029.43,6029.43,6029.43,6029.43,13535,291,2121,
2003-11-07_10:52,6035.15,6035.15,6035.15,6035.15,7950,164,1414,
2003-11-07_10:53,6030.84,6030.84,6030.84,6030.84,12561,249,1976,
2003-11-07_10:54,6038.88,6038.88,6038.88,6038.88,9146,139,1369,
2003-11-07_10:55,6027.06,6027.06,6027.06,6027.06,10872,235,1965,
2003-11-07_10:56,6035.65,6035.65,6035.65,6035.65,9525,175,1582,
2003-11-07_10:57,6039.17,6039.17,6039.17,6039.17,13592,311,2217,
2003-11-07_10:58,6030.45,6030.45,6030.45,6030.45,8116,160,1434,
2003-11-07_10:59,6039.35,6039.35,6039.35,6039.35,11537,203,1851,
2003-11-07_11:00,6039.14,6039.14,6039.14,6039.14,9607,165,1515,
2003-11-07_11:01,6038.16,6038.16,6038.16,6038.16,14387,248,2072,
2003-11-07_11:02,6032.25,6032.25,6032.25,6032.25,11047,195,1864,
2003-11-07_11:03,6039.94,6039.94,6039.94,6039.94,14221,245,2240,
2003-11-07_11:04,6042.65,6042.65,6042.65,6042.65,7772,153,1389,
2003-11-07_11:05,6038.23,6038.23,6038.23,6038.23,13536,275,2216,
2003-11-07_11:06,6044.45,6044.45,6044.45,6044.45,11368,295,1709,
2003-11-07_11:07,6048.05,6048.05,6048.05,6048.05,14351,393,2545,
2003-11-07_11:08,6045.30,6045.30,6045.30,6045.30,9541,187,1642,
2003-11-07_11:09,6049.00,6049.00,6049.00,6049.00,16336,392,2809,
2003-11-07_11:10,6050.80,6050.80,6050.80,6050.80,11292,260,1896,
2003-11-07_11:11,6049.06,6049.06,6049.06,6049.06,15077,398,2736,
2003-11-07_11:12,6048.06,6048.06,6048.06,6048.06,10711,268,2104,
2003-11-07_11:13,6048.90,6048.90,6048.90,6048.90,12781,313,2457,
2003-11-07_11:14,6049.77,6049.77,6049.77,6049.77,9585,248,1715,
2003-11-07_11:15,6053.39,6053.39,6053.39,6053.39,13091,301,2437,
2003-11-07_11:16,6049.41,6049.41,6049.41,6049.41,10290,226,1716,
2003-11-07_11:17,6051.51,6051.51,6051.51,6051.51,11412,279,2199,
2003-11-07_11:18,6048.85,6048.85,6048.85,6048.85,8988,268,1592,
2003-11-07_11:19,6045.75,6045.75,6045.75,6045.75,10649,311,2064,
2003-11-07_11:20,6041.56,6041.56,6041.56,6041.56,9793,270,1649,
2003-11-07_11:21,6038.58,6038.58,6038.58,6038.58,12065,346,2293,
2003-11-07_11:22,6037.18,6037.18,6037.18,6037.18,13666,428,2254,
2003-11-07_11:23,6034.00,6034.00,6034.00,6034.00,15589,386,2710,
2003-11-07_11:24,6035.50,6035.50,6035.50,6035.50,10478,247,1824,
2003-11-07_11:25,6031.96,6031.96,6031.96,6031.96,12974,295,2042,
2003-11-07_11:26,6035.11,6035.11,6035.11,6035.11,7208,206,1392,
2003-11-07_11:27,6036.50,6036.50,6036.50,6036.50,12885,370,2028,
2003-11-07_11:28,6038.53,6038.53,6038.53,6038.53,8364,182,1228,
2003-11-07_11:29,6033.08,6033.08,6033.08,6033.08,10080,313,1884,
2003-11-07_11:30,6031.21,6031.21,6031.21,6031.21,11147,206,1366,
2003-11-07_11:31,6030.27,6030.27,6030.27,6030.27,11765,218,1684,
2003-11-07_11:32,6027.11,6027.11,6027.11,6027.11,8378,169,1468,
2003-11-07_11:33,6023.44,6023.44,6023.44,6023.44,11704,225,1651,
2003-11-07_11:34,6028.35,6028.35,6028.35,6028.35,8974,181,1374,
2003-11-07_11:35,6025.30,6025.30,6025.30,6025.30,10724,229,1780,
2003-11-07_11:36,6030.64,6030.64,6030.64,6030.64,8379,188,1426,
2003-11-07_11:37,6033.01,6033.01,6033.01,6033.01,9302,199,1571,
2003-11-07_11:38,6029.29,6029.29,6029.29,6029.29,6775,139,1177,
2003-11-07_11:39,6024.89,6024.89,6024.89,6024.89,7166,142,1219,
2003-11-07_11:40,6026.66,6026.66,6026.66,6026.66,6900,135,1082,
2003-11-07_11:41,6033.95,6033.95,6033.95,6033.95,7005,192,1244,
2003-11-07_11:42,6029.59,6029.59,6029.59,6029.59,6201,133,1143,
2003-11-07_11:43,6033.74,6033.74,6033.74,6033.74,6895,158,1136,
2003-11-07_11:44,6032.37,6032.37,6032.37,6032.37,6571,182,959,
2003-11-07_11:45,6027.40,6027.40,6027.40,6027.40,7084,186,1271,
2003-11-07_11:46,6030.52,6030.52,6030.52,6030.52,6593,174,1094,
2003-11-07_11:47,6028.03,6028.03,6028.03,6028.03,7973,204,1354,
2003-11-07_11:48,6026.89,6026.89,6026.89,6026.89,6557,137,1011,
2003-11-07_11:49,6025.28,6025.28,6025.28,6025.28,9027,179,1467,
2003-11-07_11:50,6023.83,6023.83,6023.83,6023.83,7689,172,1152,
2003-11-07_11:51,6024.16,6024.16,6024.16,6024.16,8731,184,1495,
2003-11-07_11:52,6027.60,6027.60,6027.60,6027.60,7059,139,1182,
2003-11-07_11:53,6020.44,6020.44,6020.44,6020.44,9614,220,1561,
2003-11-07_11:54,6024.12,6024.12,6024.12,6024.12,8134,190,1110,
2003-11-07_11:55,6028.10,6028.10,6028.10,6028.10,10330,295,1844,
2003-11-07_11:56,6023.95,6023.95,6023.95,6023.95,8033,150,1150,
2003-11-07_11:57,6028.23,6028.23,6028.23,6028.23,8800,223,1434,
2003-11-07_11:58,6020.35,6020.35,6020.35,6020.35,6734,141,1029,
2003-11-07_11:59,6026.74,6026.74,6026.74,6026.74,8608,201,1294,
2003-11-07_12:00,6021.75,6021.75,6021.75,6021.75,6555,128,1002,
2003-11-07_12:01,6020.70,6020.70,6020.70,6020.70,9504,203,1556,
2003-11-07_12:02,6020.86,6020.86,6020.86,6020.86,6260,121,1022,
2003-11-07_12:03,6020.16,6020.16,6020.16,6020.16,8186,160,1328,
2003-11-07_12:04,6022.70,6022.70,6022.70,6022.70,5450,112,961,
2003-11-07_12:05,6022.16,6022.16,6022.16,6022.16,7470,174,1232,
2003-11-07_12:06,6028.44,6028.44,6028.44,6028.44,3991,88,782,
2003-11-07_12:07,6029.46,6029.46,6029.46,6029.46,6047,194,1108,
2003-11-07_12:08,6027.41,6027.41,6027.41,6027.41,5177,113,840,
2003-11-07_12:09,6033.10,6033.10,6033.10,6033.10,7419,181,1224,
2003-11-07_12:10,6026.31,6026.31,6026.31,6026.31,4060,89,782,
2003-11-07_12:11,6026.99,6026.99,6026.99,6026.99,6271,142,1058,
2003-11-07_12:12,6026.30,6026.30,6026.30,6026.30,4768,119,797,
2003-11-07_12:13,6026.41,6026.41,6026.41,6026.41,5450,137,1040,
2003-11-07_12:14,6025.82,6025.82,6025.82,6025.82,3892,106,766,
2003-11-07_12:15,6026.98,6026.98,6026.98,6026.98,7253,213,1133,
2003-11-07_12:16,6026.29,6026.29,6026.29,6026.29,4489,111,823,
2003-11-07_12:17,6028.16,6028.16,6028.16,6028.16,8915,228,1154,
2003-11-07_12:18,6029.86,6029.86,6029.86,6029.86,4517,91,784,
2003-11-07_12:19,6028.58,6028.58,6028.58,6028.58,6359,150,1249,
2003-11-07_12:20,6035.31,6035.31,6035.31,6035.31,5837,118,1010,
2003-11-07_12:21,6030.70,6030.70,6030.70,6030.70,5704,118,1023,
2003-11-07_12:22,6032.46,6032.46,6032.46,6032.46,5876,114,999,
2003-11-07_12:23,6035.93,6035.93,6035.93,6035.93,8166,179,1242,
2003-11-07_12:24,6031.58,6031.58,6031.58,6031.58,5135,119,971,
2003-11-07_12:25,6028.79,6028.79,6028.79,6028.79,12275,313,1614,
2003-11-07_12:26,6030.20,6030.20,6030.20,6030.20,5598,116,1005,
2003-11-07_12:27,6025.84,6025.84,6025.84,6025.84,9192,172,1388,
2003-11-07_12:28,6028.53,6028.53,6028.53,6028.53,4819,98,886,
2003-11-07_12:29,6025.25,6025.25,6025.25,6025.25,8850,194,1495,
2003-11-07_12:30,6021.97,6021.97,6021.97,6021.97,7147,161,1125,
2003-11-07_12:31,6025.34,6025.34,6025.34,6025.34,8037,210,1490,
2003-11-07_12:32,6023.32,6023.32,6023.32,6023.32,6023,133,1022,
2003-11-07_12:33,6022.77,6022.77,6022.77,6022.77,11260,275,1867,
2003-11-07_12:34,6024.31,6024.31,6024.31,6024.31,5425,111,942,
2003-11-07_12:35,6031.78,6031.78,6031.78,6031.78,9540,192,1626,
2003-11-07_12:36,6029.50,6029.50,6029.50,6029.50,5979,127,1052,
2003-11-07_12:37,6027.75,6027.75,6027.75,6027.75,10543,231,1615,
2003-11-07_12:38,6031.06,6031.06,6031.06,6031.06,7880,167,1483,
2003-11-07_12:39,6028.65,6028.65,6028.65,6028.65,9318,189,1669,
2003-11-07_12:40,6034.10,6034.10,6034.10,6034.10,7669,152,1319,
2003-11-07_12:41,6028.77,6028.77,6028.77,6028.77,10805,255,2056,
2003-11-07_12:42,6035.14,6035.14,6035.14,6035.14,8078,167,1459,
2003-11-07_12:43,6029.78,6029.78,6029.78,6029.78,11131,252,2131,
2003-11-07_12:44,6030.55,6030.55,6030.55,6030.55,8012,199,1343,
2003-11-07_12:45,6030.19,6030.19,6030.19,6030.19,8735,204,1714,
2003-11-07_12:46,6029.80,6029.80,6029.80,6029.80,6616,136,1206,
2003-11-07_12:47,6034.47,6034.47,6034.47,6034.47,8913,204,1666,
2003-11-07_12:48,6034.98,6034.98,6034.98,6034.98,5726,123,1086,
2003-11-07_12:49,6035.88,6035.88,6035.88,6035.88,8627,172,1582,
2003-11-07_12:50,6036.06,6036.06,6036.06,6036.06,6320,137,1227,
2003-11-07_12:51,6039.50,6039.50,6039.50,6039.50,9964,213,1908,
2003-11-07_12:52,6038.78,6038.78,6038.78,6038.78,11991,246,1995,
2003-11-07_12:53,6039.39,6039.39,6039.39,6039.39,14599,296,2479,
2003-11-07_12:54,6040.63,6040.63,6040.63,6040.63,10343,210,1666,
2003-11-07_12:55,6037.21,6037.21,6037.21,6037.21,17641,370,2398,
2003-11-07_12:56,6040.29,6040.29,6040.29,6040.29,8721,180,1569,
2003-11-07_12:57,6037.18,6037.18,6037.18,6037.18,16787,380,2514,
2003-11-07_12:58,6036.60,6036.60,6036.60,6036.60,13451,313,2315,
2003-11-07_12:59,6041.61,6041.61,6041.61,6041.61,19700,433,3366,
2003-11-07_13:00,6036.01,6036.01,6036.01,6036.01,14025,283,2308,
2003-11-07_13:01,6044.33,6044.33,6044.33,6044.33,14755,322,2840,
2003-11-07_13:02,6035.56,6035.56,6035.56,6035.56,10559,226,1858,
2003-11-07_13:03,6039.25,6039.25,6039.25,6039.25,16927,353,2773,
2003-11-07_13:04,6037.91,6037.91,6037.91,6037.91,11018,278,1948,
2003-11-07_13:05,6046.30,6046.30,6046.30,6046.30,15184,336,2648,
2003-11-07_13:06,6043.34,6043.34,6043.34,6043.34,13167,384,2438,
2003-11-07_13:07,6041.93,6041.93,6041.93,6041.93,18981,495,3647,
2003-11-07_13:08,6047.23,6047.23,6047.23,6047.23,11175,301,2194,
2003-11-07_13:09,6041.22,6041.22,6041.22,6041.22,17737,453,3108,
2003-11-07_13:10,6042.37,6042.37,6042.37,6042.37,11840,265,2112,
2003-11-07_13:11,6049.13,6049.13,6049.13,6049.13,28465,670,4234,
2003-11-07_13:12,6048.41,6048.41,6048.41,6048.41,16610,385,2834,
2003-11-07_13:13,6049.37,6049.37,6049.37,6049.37,26363,838,4967,
2003-11-07_13:14,6047.44,6047.44,6047.44,6047.44,15412,407,2931,
2003-11-07_13:15,6049.09,6049.09,6049.09,6049.09,25137,642,4512,
2003-11-07_13:16,6054.41,6054.41,6054.41,6054.41,16231,432,3064,
2003-11-07_13:17,6054.96,6054.96,6054.96,6054.96,24459,623,4503,
2003-11-07_13:18,6052.61,6052.61,6052.61,6052.61,16842,415,3057,
2003-11-07_13:19,6052.10,6052.10,6052.10,6052.10,28178,780,5281,
2003-11-07_13:20,6053.32,6053.32,6053.32,6053.32,24932,620,4318,
2003-11-07_13:21,6059.70,6059.70,6059.70,6059.70,39121,987,6560,
2003-11-07_13:22,6062.95,6062.95,6062.95,6062.95,24535,548,4360,
2003-11-07_13:23,6059.63,6059.63,6059.63,6059.63,45750,1027,7498,
2003-11-07_13:24,6060.53,6060.53,6060.53,6060.53,37012,798,6169,
2003-11-07_13:25,6059.20,6059.20,6059.20,6059.20,46868,1010,7869,
2003-11-07_13:26,6059.20,6059.20,6059.20,6059.20,0,0,0,
2003-11-07_13:27,6059.20,6059.20,6059.20,6059.20,0,0,0,
2003-11-07_13:28,6059.20,6059.20,6059.20,6059.20,0,0,0,
2003-11-07_13:29,6059.20,6059.20,6059.20,6059.20,0,0,0,
2003-11-07_13:30,6056.83,6056.83,6056.83,6056.83,230530,5207,35243,
2003-11-10_09:01,6053.14,6053.14,6053.14,6053.14,137000,3016,20535,
2003-11-10_09:02,6043.23,6043.23,6043.23,6043.23,25739,563,4327,
2003-11-10_09:03,6026.44,6026.44,6026.44,6026.44,40833,888,6781,
2003-11-10_09:04,6035.74,6035.74,6035.74,6035.74,24173,498,4449,
2003-11-10_09:05,6035.69,6035.69,6035.69,6035.69,43699,986,7169,
2003-11-10_09:06,6030.98,6030.98,6030.98,6030.98,28832,567,4630,
2003-11-10_09:07,6025.51,6025.51,6025.51,6025.51,35624,696,5756,
2003-11-10_09:08,6028.44,6028.44,6028.44,6028.44,25907,490,4183,
2003-11-10_09:09,6024.66,6024.66,6024.66,6024.66,30525,645,5080,
2003-11-10_09:10,6028.11,6028.11,6028.11,6028.11,27494,432,3892,
2003-11-10_09:11,6032.72,6032.72,6032.72,6032.72,31143,609,5001,
2003-11-10_09:12,6031.15,6031.15,6031.15,6031.15,21197,444,3568,
2003-11-10_09:13,6037.05,6037.05,6037.05,6037.05,33576,721,5768,
2003-11-10_09:14,6041.74,6041.74,6041.74,6041.74,24520,531,3964,
2003-11-10_09:15,6049.52,6049.52,6049.52,6049.52,34799,738,5873,
2003-11-10_09:16,6048.96,6048.96,6048.96,6048.96,24584,541,4226,
2003-11-10_09:17,6053.43,6053.43,6053.43,6053.43,37967,815,6341,
2003-11-10_09:18,6055.25,6055.25,6055.25,6055.25,26619,538,4263,
2003-11-10_09:19,6053.93,6053.93,6053.93,6053.93,33657,708,5851,
2003-11-10_09:20,6061.35,6061.35,6061.35,6061.35,23961,480,3748,
2003-11-10_09:21,6059.63,6059.63,6059.63,6059.63,33005,703,5582,
2003-11-10_09:22,6062.59,6062.59,6062.59,6062.59,22519,434,3505,
2003-11-10_09:23,6060.23,6060.23,6060.23,6060.23,30843,643,5038,
2003-11-10_09:24,6059.22,6059.22,6059.22,6059.22,20204,399,3343,
2003-11-10_09:25,6060.25,6060.25,6060.25,6060.25,27538,602,4865,
2003-11-10_09:26,6064.83,6064.83,6064.83,6064.83,18249,394,3291,
2003-11-10_09:27,6061.73,6061.73,6061.73,6061.73,25759,562,4628,
2003-11-10_09:28,6061.11,6061.11,6061.11,6061.11,19193,383,3140,
2003-11-10_09:29,6056.23,6056.23,6056.23,6056.23,24283,562,4513,
2003-11-10_09:30,6063.54,6063.54,6063.54,6063.54,17831,357,3131,
2003-11-10_09:31,6055.78,6055.78,6055.78,6055.78,22256,501,4330,
2003-11-10_09:32,6060.85,6060.85,6060.85,6060.85,15133,332,2762,
2003-11-10_09:33,6055.53,6055.53,6055.53,6055.53,25238,562,4141,
2003-11-10_09:34,6056.79,6056.79,6056.79,6056.79,15984,292,2584,
2003-11-10_09:35,6057.70,6057.70,6057.70,6057.70,21275,447,3698,
2003-11-10_09:36,6056.72,6056.72,6056.72,6056.72,14180,300,2467,
2003-11-10_09:37,6054.65,6054.65,6054.65,6054.65,21140,486,3583,
2003-11-10_09:38,6049.57,6049.57,6049.57,6049.57,16558,309,2473,
2003-11-10_09:39,6053.42,6053.42,6053.42,6053.42,26187,545,3994,
2003-11-10_09:40,6056.71,6056.71,6056.71,6056.71,18866,360,2918,
2003-11-10_09:41,6057.37,6057.37,6057.37,6057.37,24497,534,4096,
2003-11-10_09:42,6063.50,6063.50,6063.50,6063.50,19450,512,2835,
2003-11-10_09:43,6062.49,6062.49,6062.49,6062.49,23870,543,4145,
2003-11-10_09:44,6061.49,6061.49,6061.49,6061.49,18083,415,2823,
2003-11-10_09:45,6064.20,6064.20,6064.20,6064.20,23008,540,4235,
2003-11-10_09:46,6066.49,6066.49,6066.49,6066.49,15526,312,2471,
2003-11-10_09:47,6073.33,6073.33,6073.33,6073.33,22102,508,3962,
2003-11-10_09:48,6065.15,6065.15,6065.15,6065.15,16087,326,2620,
2003-11-10_09:49,6064.88,6064.88,6064.88,6064.88,18607,411,3642,
2003-11-10_09:50,6063.27,6063.27,6063.27,6063.27,16156,335,2572,
2003-11-10_09:51,6065.56,6065.56,6065.56,6065.56,24399,564,4301,
2003-11-10_09:52,6064.38,6064.38,6064.38,6064.38,14087,290,2561,
2003-11-10_09:53,6069.77,6069.77,6069.77,6069.77,19969,448,3736,
2003-11-10_09:54,6062.32,6062.32,6062.32,6062.32,15716,344,2705,
2003-11-10_09:55,6069.61,6069.61,6069.61,6069.61,23561,513,4161,
2003-11-10_09:56,6076.20,6076.20,6076.20,6076.20,14122,313,2418,
2003-11-10_09:57,6079.08,6079.08,6079.08,6079.08,23986,631,4100,
2003-11-10_09:58,6076.66,6076.66,6076.66,6076.66,14255,334,2628,
2003-11-10_09:59,6076.46,6076.46,6076.46,6076.46,26470,617,4403,
2003-11-10_10:00,6075.17,6075.17,6075.17,6075.17,17169,382,3090,
2003-11-10_10:01,6082.11,6082.11,6082.11,6082.11,24621,499,4047,
2003-11-10_10:02,6083.04,6083.04,6083.04,6083.04,15778,314,2753,
2003-11-10_10:03,6078.06,6078.06,6078.06,6078.06,20804,454,3818,
2003-11-10_10:04,6084.01,6084.01,6084.01,6084.01,17602,441,3037,
2003-11-10_10:05,6082.79,6082.79,6082.79,6082.79,23330,502,4187,
2003-11-10_10:06,6082.75,6082.75,6082.75,6082.75,13398,312,2382,
2003-11-10_10:07,6085.34,6085.34,6085.34,6085.34,21126,456,3721,
2003-11-10_10:08,6086.03,6086.03,6086.03,6086.03,13273,297,2541,
2003-11-10_10:09,6079.53,6079.53,6079.53,6079.53,18938,436,3456,
2003-11-10_10:10,6087.51,6087.51,6087.51,6087.51,14275,290,2332,
2003-11-10_10:11,6082.56,6082.56,6082.56,6082.56,18377,433,3180,
2003-11-10_10:12,6086.21,6086.21,6086.21,6086.21,11617,238,2061,
2003-11-10_10:13,6089.61,6089.61,6089.61,6089.61,21872,518,3644,
2003-11-10_10:14,6084.70,6084.70,6084.70,6084.70,12044,282,2142,
2003-11-10_10:15,6089.98,6089.98,6089.98,6089.98,17702,451,3162,
2003-11-10_10:16,6085.36,6085.36,6085.36,6085.36,14046,305,2263,
2003-11-10_10:17,6087.17,6087.17,6087.17,6087.17,19853,422,3351,
2003-11-10_10:18,6091.00,6091.00,6091.00,6091.00,13046,294,2271,
2003-11-10_10:19,6093.40,6093.40,6093.40,6093.40,19733,429,3290,
2003-11-10_10:20,6091.98,6091.98,6091.98,6091.98,14719,265,2365,
2003-11-10_10:21,6094.70,6094.70,6094.70,6094.70,21417,395,3518,
2003-11-10_10:22,6091.85,6091.85,6091.85,6091.85,13414,260,2418,
2003-11-10_10:23,6090.88,6090.88,6090.88,6090.88,29872,566,3676,
2003-11-10_10:24,6092.11,6092.11,6092.11,6092.11,14656,290,2439,
2003-11-10_10:25,6087.81,6087.81,6087.81,6087.81,19896,390,3317,
2003-11-10_10:26,6084.90,6084.90,6084.90,6084.90,16187,340,2764,
2003-11-10_10:27,6089.72,6089.72,6089.72,6089.72,21493,461,3140,
2003-11-10_10:28,6088.49,6088.49,6088.49,6088.49,14583,323,2212,
2003-11-10_10:29,6093.03,6093.03,6093.03,6093.03,17772,361,2934,
2003-11-10_10:30,6088.94,6088.94,6088.94,6088.94,18234,324,2677,
2003-11-10_10:31,6088.17,6088.17,6088.17,6088.17,19715,357,3078,
2003-11-10_10:32,6090.80,6090.80,6090.80,6090.80,12315,224,2015,
2003-11-10_10:33,6083.72,6083.72,6083.72,6083.72,19170,394,3141,
2003-11-10_10:34,6087.62,6087.62,6087.62,6087.62,12559,253,2044,
2003-11-10_10:35,6080.27,6080.27,6080.27,6080.27,17557,344,2809,
2003-11-10_10:36,6086.15,6086.15,6086.15,6086.15,11506,240,1944,
2003-11-10_10:37,6081.44,6081.44,6081.44,6081.44,14871,357,2702,
2003-11-10_10:38,6089.48,6089.48,6089.48,6089.48,10311,194,1630,
2003-11-10_10:39,6079.98,6079.98,6079.98,6079.98,15613,350,2575,
2003-11-10_10:40,6086.35,6086.35,6086.35,6086.35,10329,242,1685,
2003-11-10_10:41,6084.58,6084.58,6084.58,6084.58,14485,317,2342,
2003-11-10_10:42,6085.25,6085.25,6085.25,6085.25,10585,244,1643,
2003-11-10_10:43,6085.56,6085.56,6085.56,6085.56,11359,225,1960,
2003-11-10_10:44,6085.49,6085.49,6085.49,6085.49,8959,179,1575,
2003-11-10_10:45,6080.46,6080.46,6080.46,6080.46,10699,233,1873,
2003-11-10_10:46,6078.83,6078.83,6078.83,6078.83,11161,232,1715,
2003-11-10_10:47,6077.56,6077.56,6077.56,6077.56,16030,287,2220,
2003-11-10_10:48,6077.98,6077.98,6077.98,6077.98,9461,181,1655,
2003-11-10_10:49,6078.49,6078.49,6078.49,6078.49,12606,264,2305,
2003-11-10_10:50,6077.53,6077.53,6077.53,6077.53,9821,190,1715,
2003-11-10_10:51,6073.80,6073.80,6073.80,6073.80,11713,267,2298,
2003-11-10_10:52,6071.27,6071.27,6071.27,6071.27,11024,228,1578,
2003-11-10_10:53,6071.64,6071.64,6071.64,6071.64,13320,325,2399,
2003-11-10_10:54,6066.90,6066.90,6066.90,6066.90,9447,213,1709,
2003-11-10_10:55,6064.65,6064.65,6064.65,6064.65,13295,288,2410,
2003-11-10_10:56,6068.53,6068.53,6068.53,6068.53,9676,195,1661,
2003-11-10_10:57,6062.78,6062.78,6062.78,6062.78,12470,265,2188,
2003-11-10_10:58,6064.55,6064.55,6064.55,6064.55,9707,210,1622,
2003-11-10_10:59,6064.87,6064.87,6064.87,6064.87,10482,269,1976,
2003-11-10_11:00,6056.97,6056.97,6056.97,6056.97,7175,144,1340,
2003-11-10_11:01,6062.61,6062.61,6062.61,6062.61,10469,224,1852,
2003-11-10_11:02,6066.56,6066.56,6066.56,6066.56,7830,188,1408,
2003-11-10_11:03,6064.45,6064.45,6064.45,6064.45,10165,252,1835,
2003-11-10_11:04,6065.84,6065.84,6065.84,6065.84,6781,165,1273,
2003-11-10_11:05,6072.15,6072.15,6072.15,6072.15,10568,239,1697,
2003-11-10_11:06,6069.85,6069.85,6069.85,6069.85,7028,151,1228,
2003-11-10_11:07,6069.68,6069.68,6069.68,6069.68,10361,231,1887,
2003-11-10_11:08,6074.89,6074.89,6074.89,6074.89,6652,126,1157,
2003-11-10_11:09,6069.76,6069.76,6069.76,6069.76,8567,166,1505,
2003-11-10_11:10,6072.41,6072.41,6072.41,6072.41,7292,110,1263,
2003-11-10_11:11,6069.99,6069.99,6069.99,6069.99,7709,167,1433,
2003-11-10_11:12,6067.99,6067.99,6067.99,6067.99,6725,135,1205,
2003-11-10_11:13,6065.62,6065.62,6065.62,6065.62,8556,180,1460,
2003-11-10_11:14,6064.55,6064.55,6064.55,6064.55,6181,148,1192,
2003-11-10_11:15,6063.64,6063.64,6063.64,6063.64,10370,203,1807,
2003-11-10_11:16,6062.06,6062.06,6062.06,6062.06,10492,236,1566,
2003-11-10_11:17,6061.28,6061.28,6061.28,6061.28,12929,275,2041,
2003-11-10_11:18,6062.96,6062.96,6062.96,6062.96,8742,210,1620,
2003-11-10_11:19,6060.10,6060.10,6060.10,6060.10,8602,219,1586,
2003-11-10_11:20,6059.60,6059.60,6059.60,6059.60,7782,186,1434,
2003-11-10_11:21,6057.19,6057.19,6057.19,6057.19,13067,314,2225,
2003-11-10_11:22,6057.03,6057.03,6057.03,6057.03,6690,157,1216,
2003-11-10_11:23,6058.18,6058.18,6058.18,6058.18,12128,280,2026,
2003-11-10_11:24,6051.57,6051.57,6051.57,6051.57,7502,141,1271,
2003-11-10_11:25,6053.36,6053.36,6053.36,6053.36,14090,300,2144,
2003-11-10_11:26,6052.24,6052.24,6052.24,6052.24,10296,245,1716,
2003-11-10_11:27,6058.07,6058.07,6058.07,6058.07,12524,317,2082,
2003-11-10_11:28,6057.45,6057.45,6057.45,6057.45,7283,165,1225,
2003-11-10_11:29,6063.97,6063.97,6063.97,6063.97,11253,268,1592,
2003-11-10_11:30,6059.41,6059.41,6059.41,6059.41,5679,101,1003,
2003-11-10_11:31,6060.00,6060.00,6060.00,6060.00,8175,158,1464,
2003-11-10_11:32,6059.79,6059.79,6059.79,6059.79,6267,137,1008,
2003-11-10_11:33,6060.54,6060.54,6060.54,6060.54,7609,170,1345,
2003-11-10_11:34,6059.15,6059.15,6059.15,6059.15,5349,124,1130,
2003-11-10_11:35,6055.84,6055.84,6055.84,6055.84,7216,168,1498,
2003-11-10_11:36,6054.95,6054.95,6054.95,6054.95,6496,136,1093,
2003-11-10_11:37,6055.65,6055.65,6055.65,6055.65,5916,144,1218,
2003-11-10_11:38,6053.11,6053.11,6053.11,6053.11,6579,138,1109,
2003-11-10_11:39,6050.68,6050.68,6050.68,6050.68,7772,189,1398,
2003-11-10_11:40,6047.84,6047.84,6047.84,6047.84,6503,124,1066,
2003-11-10_11:41,6053.13,6053.13,6053.13,6053.13,8884,201,1455,
2003-11-10_11:42,6041.31,6041.31,6041.31,6041.31,7498,202,1393,
2003-11-10_11:43,6046.07,6046.07,6046.07,6046.07,10671,249,1724,
2003-11-10_11:44,6052.96,6052.96,6052.96,6052.96,8108,178,1389,
2003-11-10_11:45,6048.07,6048.07,6048.07,6048.07,12123,312,2168,
2003-11-10_11:46,6051.71,6051.71,6051.71,6051.71,7470,156,1016,
2003-11-10_11:47,6050.86,6050.86,6050.86,6050.86,9041,217,1571,
2003-11-10_11:48,6048.54,6048.54,6048.54,6048.54,8616,234,1328,
2003-11-10_11:49,6048.56,6048.56,6048.56,6048.56,7909,176,1347,
2003-11-10_11:50,6050.43,6050.43,6050.43,6050.43,7309,212,1278,
2003-11-10_11:51,6045.19,6045.19,6045.19,6045.19,9035,235,1483,
2003-11-10_11:52,6048.69,6048.69,6048.69,6048.69,6310,145,1080,
2003-11-10_11:53,6052.31,6052.31,6052.31,6052.31,7997,171,1412,
2003-11-10_11:54,6046.13,6046.13,6046.13,6046.13,7016,200,1101,
2003-11-10_11:55,6043.83,6043.83,6043.83,6043.83,8484,208,1490,
2003-11-10_11:56,6047.91,6047.91,6047.91,6047.91,6399,209,1127,
2003-11-10_11:57,6049.39,6049.39,6049.39,6049.39,8336,262,1453,
2003-11-10_11:58,6047.42,6047.42,6047.42,6047.42,6480,164,1119,
2003-11-10_11:59,6050.46,6050.46,6050.46,6050.46,10034,283,1494,
2003-11-10_12:00,6046.19,6046.19,6046.19,6046.19,6790,237,1194,
2003-11-10_12:01,6050.52,6050.52,6050.52,6050.52,10324,297,1671,
2003-11-10_12:02,6049.51,6049.51,6049.51,6049.51,5427,134,991,
2003-11-10_12:03,6048.02,6048.02,6048.02,6048.02,9288,266,1603,
2003-11-10_12:04,6050.35,6050.35,6050.35,6050.35,6380,132,888,
2003-11-10_12:05,6051.52,6051.52,6051.52,6051.52,11218,231,1735,
2003-11-10_12:06,6047.19,6047.19,6047.19,6047.19,6920,156,1092,
2003-11-10_12:07,6050.34,6050.34,6050.34,6050.34,8404,201,1393,
2003-11-10_12:08,6049.79,6049.79,6049.79,6049.79,6394,167,1192,
2003-11-10_12:09,6054.75,6054.75,6054.75,6054.75,5849,129,1128,
2003-11-10_12:10,6054.12,6054.12,6054.12,6054.12,5351,114,952,
2003-11-10_12:11,6054.36,6054.36,6054.36,6054.36,6770,166,1222,
2003-11-10_12:12,6054.94,6054.94,6054.94,6054.94,4447,110,908,
2003-11-10_12:13,6053.30,6053.30,6053.30,6053.30,8555,186,1365,
2003-11-10_12:14,6053.60,6053.60,6053.60,6053.60,5659,138,911,
2003-11-10_12:15,6053.04,6053.04,6053.04,6053.04,7080,168,1286,
2003-11-10_12:16,6054.54,6054.54,6054.54,6054.54,5439,132,932,
2003-11-10_12:17,6054.59,6054.59,6054.59,6054.59,6674,147,1239,
2003-11-10_12:18,6056.66,6056.66,6056.66,6056.66,6197,166,941,
2003-11-10_12:19,6058.68,6058.68,6058.68,6058.68,8476,224,1423,
2003-11-10_12:20,6059.13,6059.13,6059.13,6059.13,5614,150,1087,
2003-11-10_12:21,6058.95,6058.95,6058.95,6058.95,8805,201,1370,
2003-11-10_12:22,6062.28,6062.28,6062.28,6062.28,8769,207,1512,
2003-11-10_12:23,6060.42,6060.42,6060.42,6060.42,11475,253,1784,
2003-11-10_12:24,6060.66,6060.66,6060.66,6060.66,7524,172,1300,
2003-11-10_12:25,6061.84,6061.84,6061.84,6061.84,9287,200,1675,
2003-11-10_12:26,6060.79,6060.79,6060.79,6060.79,5748,116,1030,
2003-11-10_12:27,6060.87,6060.87,6060.87,6060.87,9248,198,1546,
2003-11-10_12:28,6058.75,6058.75,6058.75,6058.75,6880,160,1190,
2003-11-10_12:29,6062.84,6062.84,6062.84,6062.84,9011,252,1590,
2003-11-10_12:30,6063.99,6063.99,6063.99,6063.99,7292,174,1355,
2003-11-10_12:31,6067.20,6067.20,6067.20,6067.20,10233,223,1754,
2003-11-10_12:32,6071.39,6071.39,6071.39,6071.39,10196,198,1498,
2003-11-10_12:33,6063.52,6063.52,6063.52,6063.52,8610,193,1778,
2003-11-10_12:34,6066.31,6066.31,6066.31,6066.31,7655,172,1433,
2003-11-10_12:35,6069.86,6069.86,6069.86,6069.86,11853,248,1970,
2003-11-10_12:36,6062.34,6062.34,6062.34,6062.34,6887,137,1315,
2003-11-10_12:37,6067.45,6067.45,6067.45,6067.45,10146,205,1840,
2003-11-10_12:38,6064.58,6064.58,6064.58,6064.58,8294,163,1370,
2003-11-10_12:39,6058.98,6058.98,6058.98,6058.98,9638,192,1664,
2003-11-10_12:40,6058.87,6058.87,6058.87,6058.87,7216,162,1321,
2003-11-10_12:41,6055.29,6055.29,6055.29,6055.29,10139,228,1766,
2003-11-10_12:42,6058.11,6058.11,6058.11,6058.11,8539,210,1458,
2003-11-10_12:43,6057.53,6057.53,6057.53,6057.53,13686,322,2143,
2003-11-10_12:44,6056.46,6056.46,6056.46,6056.46,6997,150,1225,
2003-11-10_12:45,6050.11,6050.11,6050.11,6050.11,10613,221,1891,
2003-11-10_12:46,6055.50,6055.50,6055.50,6055.50,8180,149,1416,
2003-11-10_12:47,6051.57,6051.57,6051.57,6051.57,13923,287,2375,
2003-11-10_12:48,6046.96,6046.96,6046.96,6046.96,9404,202,1576,
2003-11-10_12:49,6051.30,6051.30,6051.30,6051.30,16011,312,2510,
2003-11-10_12:50,6048.52,6048.52,6048.52,6048.52,12557,258,2044,
2003-11-10_12:51,6048.33,6048.33,6048.33,6048.33,15402,359,2765,
2003-11-10_12:52,6044.84,6044.84,6044.84,6044.84,11146,241,2004,
2003-11-10_12:53,6044.90,6044.90,6044.90,6044.90,15231,319,2891,
2003-11-10_12:54,6042.53,6042.53,6042.53,6042.53,11246,226,2024,
2003-11-10_12:55,6036.60,6036.60,6036.60,6036.60,15361,319,2691,
2003-11-10_12:56,6043.14,6043.14,6043.14,6043.14,11659,274,2235,
2003-11-10_12:57,6039.75,6039.75,6039.75,6039.75,15444,355,3045,
2003-11-10_12:58,6038.92,6038.92,6038.92,6038.92,9227,197,1706,
2003-11-10_12:59,6032.90,6032.90,6032.90,6032.90,13941,316,2500,
2003-11-10_13:00,6037.90,6037.90,6037.90,6037.90,8740,193,1681,
2003-11-10_13:01,6039.88,6039.88,6039.88,6039.88,11416,259,2153,
2003-11-10_13:02,6035.35,6035.35,6035.35,6035.35,9579,232,1777,
2003-11-10_13:03,6041.86,6041.86,6041.86,6041.86,10650,228,2031,
2003-11-10_13:04,6038.36,6038.36,6038.36,6038.36,9702,209,1740,
2003-11-10_13:05,6041.63,6041.63,6041.63,6041.63,11907,277,2051,
2003-11-10_13:06,6037.08,6037.08,6037.08,6037.08,8304,184,1406,
2003-11-10_13:07,6040.37,6040.37,6040.37,6040.37,10936,220,1876,
2003-11-10_13:08,6039.20,6039.20,6039.20,6039.20,7760,162,1447,
2003-11-10_13:09,6033.61,6033.61,6033.61,6033.61,12825,306,2193,
2003-11-10_13:10,6034.21,6034.21,6034.21,6034.21,10316,269,1741,
2003-11-10_13:11,6032.12,6032.12,6032.12,6032.12,18185,453,2990,
2003-11-10_13:12,6036.37,6036.37,6036.37,6036.37,12125,306,1954,
2003-11-10_13:13,6027.76,6027.76,6027.76,6027.76,15397,393,2746,
2003-11-10_13:14,6037.62,6037.62,6037.62,6037.62,8941,191,1720,
2003-11-10_13:15,6041.25,6041.25,6041.25,6041.25,16262,378,2923,
2003-11-10_13:16,6040.34,6040.34,6040.34,6040.34,11793,241,2027,
2003-11-10_13:17,6042.42,6042.42,6042.42,6042.42,14291,337,2645,
2003-11-10_13:18,6042.88,6042.88,6042.88,6042.88,14428,364,2148,
2003-11-10_13:19,6049.43,6049.43,6049.43,6049.43,18797,419,3111,
2003-11-10_13:20,6052.45,6052.45,6052.45,6052.45,15736,330,2448,
2003-11-10_13:21,6053.50,6053.50,6053.50,6053.50,24727,577,3809,
2003-11-10_13:22,6055.45,6055.45,6055.45,6055.45,19540,405,3014,
2003-11-10_13:23,6054.71,6054.71,6054.71,6054.71,29484,587,4593,
2003-11-10_13:24,6056.45,6056.45,6056.45,6056.45,20776,476,3700,
2003-11-10_13:25,6055.20,6055.20,6055.20,6055.20,29733,629,5737,
2003-11-10_13:26,6055.20,6055.20,6055.20,6055.20,0,0,0,
2003-11-10_13:27,6055.20,6055.20,6055.20,6055.20,0,0,0,
2003-11-10_13:28,6055.20,6055.20,6055.20,6055.20,0,0,0,
2003-11-10_13:29,6055.20,6055.20,6055.20,6055.20,0,0,0,
2003-11-10_13:30,6059.03,6059.03,6059.03,6059.03,177531,3939,28206,
2003-11-11_09:01,6028.79,6028.79,6028.79,6028.79,107839,2482,18196,
2003-11-11_09:02,6024.37,6024.37,6024.37,6024.37,23439,596,4109,
2003-11-11_09:03,6022.24,6022.24,6022.24,6022.24,34082,771,5893,
2003-11-11_09:04,6022.03,6022.03,6022.03,6022.03,26340,626,4597,
2003-11-11_09:05,6022.48,6022.48,6022.48,6022.48,34385,844,6144,
2003-11-11_09:06,6024.36,6024.36,6024.36,6024.36,23246,541,4061,
2003-11-11_09:07,6025.82,6025.82,6025.82,6025.82,36259,778,5654,
2003-11-11_09:08,6029.52,6029.52,6029.52,6029.52,22914,503,3938,
2003-11-11_09:09,6031.47,6031.47,6031.47,6031.47,33684,694,5297,
2003-11-11_09:10,6031.94,6031.94,6031.94,6031.94,23656,476,3841,
2003-11-11_09:11,6034.24,6034.24,6034.24,6034.24,37710,909,5737,
2003-11-11_09:12,6039.17,6039.17,6039.17,6039.17,24972,594,4074,
2003-11-11_09:13,6047.32,6047.32,6047.32,6047.32,32818,683,5290,
2003-11-11_09:14,6041.47,6041.47,6041.47,6041.47,24304,449,3786,
2003-11-11_09:15,6043.43,6043.43,6043.43,6043.43,32591,628,5272,
2003-11-11_09:16,6042.60,6042.60,6042.60,6042.60,28314,620,4423,
2003-11-11_09:17,6040.53,6040.53,6040.53,6040.53,35030,659,5287,
2003-11-11_09:18,6035.20,6035.20,6035.20,6035.20,26840,573,3974,
2003-11-11_09:19,6032.93,6032.93,6032.93,6032.93,25699,559,4713,
2003-11-11_09:20,6034.41,6034.41,6034.41,6034.41,17690,410,3036,
2003-11-11_09:21,6032.98,6032.98,6032.98,6032.98,26322,490,3956,
2003-11-11_09:22,6030.40,6030.40,6030.40,6030.40,16818,358,2927,
2003-11-11_09:23,6028.88,6028.88,6028.88,6028.88,26864,561,4454,
2003-11-11_09:24,6023.83,6023.83,6023.83,6023.83,21497,431,3191,
2003-11-11_09:25,6019.73,6019.73,6019.73,6019.73,27988,529,4365,
2003-11-11_09:26,6020.03,6020.03,6020.03,6020.03,20804,442,3180,
2003-11-11_09:27,6019.67,6019.67,6019.67,6019.67,27178,617,4482,
2003-11-11_09:28,6019.41,6019.41,6019.41,6019.41,20557,475,3412,
2003-11-11_09:29,6019.19,6019.19,6019.19,6019.19,25553,553,4464,
2003-11-11_09:30,6018.54,6018.54,6018.54,6018.54,14359,299,2672,
2003-11-11_09:31,6016.80,6016.80,6016.80,6016.80,20169,452,3697,
2003-11-11_09:32,6017.57,6017.57,6017.57,6017.57,14700,314,2508,
2003-11-11_09:33,6017.96,6017.96,6017.96,6017.96,21038,468,3615,
2003-11-11_09:34,6018.51,6018.51,6018.51,6018.51,13198,279,2319,
2003-11-11_09:35,6021.33,6021.33,6021.33,6021.33,19673,434,3421,
2003-11-11_09:36,6019.79,6019.79,6019.79,6019.79,15144,334,2595,
2003-11-11_09:37,6027.34,6027.34,6027.34,6027.34,18617,392,3279,
2003-11-11_09:38,6024.01,6024.01,6024.01,6024.01,13108,241,2319,
2003-11-11_09:39,6022.84,6022.84,6022.84,6022.84,18115,440,3276,
2003-11-11_09:40,6021.41,6021.41,6021.41,6021.41,12988,226,2074,
2003-11-11_09:41,6018.34,6018.34,6018.34,6018.34,14967,318,2762,
2003-11-11_09:42,6018.18,6018.18,6018.18,6018.18,10769,255,1848,
2003-11-11_09:43,6023.22,6023.22,6023.22,6023.22,14160,312,2665,
2003-11-11_09:44,6026.89,6026.89,6026.89,6026.89,13468,251,1819,
2003-11-11_09:45,6022.94,6022.94,6022.94,6022.94,16309,339,2573,
2003-11-11_09:46,6024.00,6024.00,6024.00,6024.00,9683,214,1789,
2003-11-11_09:47,6024.47,6024.47,6024.47,6024.47,11734,276,2302,
2003-11-11_09:48,6020.85,6020.85,6020.85,6020.85,10436,225,1601,
2003-11-11_09:49,6028.48,6028.48,6028.48,6028.48,12141,269,2151,
2003-11-11_09:50,6027.15,6027.15,6027.15,6027.15,10340,262,1763,
2003-11-11_09:51,6024.87,6024.87,6024.87,6024.87,12312,238,2124,
2003-11-11_09:52,6021.01,6021.01,6021.01,6021.01,8856,199,1483,
2003-11-11_09:53,6025.46,6025.46,6025.46,6025.46,12999,277,2256,
2003-11-11_09:54,6025.18,6025.18,6025.18,6025.18,8905,191,1512,
2003-11-11_09:55,6020.40,6020.40,6020.40,6020.40,12079,268,2150,
2003-11-11_09:56,6019.79,6019.79,6019.79,6019.79,8984,193,1594,
2003-11-11_09:57,6024.35,6024.35,6024.35,6024.35,11187,244,2078,
2003-11-11_09:58,6021.48,6021.48,6021.48,6021.48,8360,187,1382,
2003-11-11_09:59,6020.93,6020.93,6020.93,6020.93,11522,243,2162,
2003-11-11_10:00,6019.39,6019.39,6019.39,6019.39,10767,209,1635,
2003-11-11_10:01,6022.84,6022.84,6022.84,6022.84,12794,261,2272,
2003-11-11_10:02,6019.98,6019.98,6019.98,6019.98,8926,188,1474,
2003-11-11_10:03,6025.30,6025.30,6025.30,6025.30,13739,303,2286,
2003-11-11_10:04,6017.27,6017.27,6017.27,6017.27,9887,214,1753,
2003-11-11_10:05,6022.97,6022.97,6022.97,6022.97,12867,300,2263,
2003-11-11_10:06,6018.36,6018.36,6018.36,6018.36,8577,171,1471,
2003-11-11_10:07,6016.96,6016.96,6016.96,6016.96,12277,309,2025,
2003-11-11_10:08,6010.43,6010.43,6010.43,6010.43,9806,202,1546,
2003-11-11_10:09,6005.18,6005.18,6005.18,6005.18,15612,404,2642,
2003-11-11_10:10,6002.09,6002.09,6002.09,6002.09,17815,533,2828,
2003-11-11_10:11,6000.47,6000.47,6000.47,6000.47,24317,746,4628,
2003-11-11_10:12,5999.27,5999.27,5999.27,5999.27,25993,638,4106,
2003-11-11_10:13,5994.75,5994.75,5994.75,5994.75,29332,726,5162,
2003-11-11_10:14,5989.14,5989.14,5989.14,5989.14,19751,464,3440,
2003-11-11_10:15,5982.69,5982.69,5982.69,5982.69,34187,793,5180,
2003-11-11_10:16,5985.69,5985.69,5985.69,5985.69,18728,412,3198,
2003-11-11_10:17,5986.49,5986.49,5986.49,5986.49,21368,456,3760,
2003-11-11_10:18,5988.80,5988.80,5988.80,5988.80,17794,355,2730,
2003-11-11_10:19,5990.05,5990.05,5990.05,5990.05,17960,451,3252,
2003-11-11_10:20,5994.94,5994.94,5994.94,5994.94,14049,285,2379,
2003-11-11_10:21,5998.88,5998.88,5998.88,5998.88,15517,333,2691,
2003-11-11_10:22,6001.20,6001.20,6001.20,6001.20,10937,227,1894,
2003-11-11_10:23,5996.30,5996.30,5996.30,5996.30,14833,315,2704,
2003-11-11_10:24,6004.38,6004.38,6004.38,6004.38,11428,249,1864,
2003-11-11_10:25,5994.81,5994.81,5994.81,5994.81,16666,340,2969,
2003-11-11_10:26,6002.31,6002.31,6002.31,6002.31,13802,275,2145,
2003-11-11_10:27,5997.24,5997.24,5997.24,5997.24,16186,392,2915,
2003-11-11_10:28,6001.77,6001.77,6001.77,6001.77,10140,217,1818,
2003-11-11_10:29,5996.60,5996.60,5996.60,5996.60,12306,245,2196,
2003-11-11_10:30,6002.40,6002.40,6002.40,6002.40,9314,209,1587,
2003-11-11_10:31,5994.45,5994.45,5994.45,5994.45,9380,197,1939,
2003-11-11_10:32,6002.00,6002.00,6002.00,6002.00,8456,195,1299,
2003-11-11_10:33,5998.24,5998.24,5998.24,5998.24,8415,193,1672,
2003-11-11_10:34,6002.19,6002.19,6002.19,6002.19,6594,149,1262,
2003-11-11_10:35,5997.82,5997.82,5997.82,5997.82,8657,184,1658,
2003-11-11_10:36,6001.51,6001.51,6001.51,6001.51,6565,151,1251,
2003-11-11_10:37,5995.96,5995.96,5995.96,5995.96,9493,211,1655,
2003-11-11_10:38,5992.90,5992.90,5992.90,5992.90,8024,210,1442,
2003-11-11_10:39,5998.43,5998.43,5998.43,5998.43,8946,205,1658,
2003-11-11_10:40,5996.77,5996.77,5996.77,5996.77,9609,242,1788,
2003-11-11_10:41,6000.39,6000.39,6000.39,6000.39,11453,258,1958,
2003-11-11_10:42,5995.97,5995.97,5995.97,5995.97,9739,231,1623,
2003-11-11_10:43,5996.51,5996.51,5996.51,5996.51,14589,324,2212,
2003-11-11_10:44,5999.31,5999.31,5999.31,5999.31,9665,247,1811,
2003-11-11_10:45,5999.93,5999.93,5999.93,5999.93,10397,244,1845,
2003-11-11_10:46,6003.43,6003.43,6003.43,6003.43,7916,196,1490,
2003-11-11_10:47,6002.92,6002.92,6002.92,6002.92,7933,203,1685,
2003-11-11_10:48,6000.90,6000.90,6000.90,6000.90,7797,189,1355,
2003-11-11_10:49,5999.19,5999.19,5999.19,5999.19,11128,262,1967,
2003-11-11_10:50,6003.47,6003.47,6003.47,6003.47,8429,195,1402,
2003-11-11_10:51,6003.58,6003.58,6003.58,6003.58,9097,246,1706,
2003-11-11_10:52,5998.87,5998.87,5998.87,5998.87,6895,163,1262,
2003-11-11_10:53,5998.18,5998.18,5998.18,5998.18,9449,204,1645,
2003-11-11_10:54,5995.97,5995.97,5995.97,5995.97,7519,171,1448,
2003-11-11_10:55,6002.68,6002.68,6002.68,6002.68,9740,216,1677,
2003-11-11_10:56,5996.34,5996.34,5996.34,5996.34,7527,147,1276,
2003-11-11_10:57,5997.09,5997.09,5997.09,5997.09,13039,271,1626,
2003-11-11_10:58,6002.27,6002.27,6002.27,6002.27,6974,181,1319,
2003-11-11_10:59,6002.07,6002.07,6002.07,6002.07,11086,244,1895,
2003-11-11_11:00,5994.46,5994.46,5994.46,5994.46,8513,164,1281,
2003-11-11_11:01,5999.76,5999.76,5999.76,5999.76,11025,283,1931,
2003-11-11_11:02,5992.79,5992.79,5992.79,5992.79,6236,154,1254,
2003-11-11_11:03,6002.64,6002.64,6002.64,6002.64,9258,214,1770,
2003-11-11_11:04,6002.03,6002.03,6002.03,6002.03,7565,175,1390,
2003-11-11_11:05,6003.52,6003.52,6003.52,6003.52,10018,235,1736,
2003-11-11_11:06,6000.45,6000.45,6000.45,6000.45,7052,153,1220,
2003-11-11_11:07,6003.16,6003.16,6003.16,6003.16,10890,238,1738,
2003-11-11_11:08,6001.09,6001.09,6001.09,6001.09,7065,148,1285,
2003-11-11_11:09,6003.41,6003.41,6003.41,6003.41,10290,285,1941,
2003-11-11_11:10,6003.69,6003.69,6003.69,6003.69,9413,182,1472,
2003-11-11_11:11,5996.81,5996.81,5996.81,5996.81,9898,221,1710,
2003-11-11_11:12,6005.20,6005.20,6005.20,6005.20,7333,163,1317,
2003-11-11_11:13,6001.42,6001.42,6001.42,6001.42,9579,234,1747,
2003-11-11_11:14,6000.65,6000.65,6000.65,6000.65,7557,163,1451,
2003-11-11_11:15,6000.00,6000.00,6000.00,6000.00,12032,198,1788,
2003-11-11_11:16,6002.08,6002.08,6002.08,6002.08,7058,161,1344,
2003-11-11_11:17,6004.15,6004.15,6004.15,6004.15,10590,242,1858,
2003-11-11_11:18,6006.20,6006.20,6006.20,6006.20,8942,198,1526,
2003-11-11_11:19,6004.66,6004.66,6004.66,6004.66,10607,261,1746,
2003-11-11_11:20,6004.53,6004.53,6004.53,6004.53,10226,234,1679,
2003-11-11_11:21,6001.11,6001.11,6001.11,6001.11,13305,375,2385,
2003-11-11_11:22,6003.37,6003.37,6003.37,6003.37,10691,299,1955,
2003-11-11_11:23,6004.47,6004.47,6004.47,6004.47,13118,267,2096,
2003-11-11_11:24,6003.99,6003.99,6003.99,6003.99,14096,270,2013,
2003-11-11_11:25,6004.81,6004.81,6004.81,6004.81,15292,290,2401,
2003-11-11_11:26,6009.39,6009.39,6009.39,6009.39,10383,199,1662,
2003-11-11_11:27,6012.18,6012.18,6012.18,6012.18,16133,282,2284,
2003-11-11_11:28,6004.84,6004.84,6004.84,6004.84,9307,191,1760,
2003-11-11_11:29,6006.69,6006.69,6006.69,6006.69,12907,228,1985,
2003-11-11_11:30,6012.04,6012.04,6012.04,6012.04,10805,205,1706,
2003-11-11_11:31,6012.77,6012.77,6012.77,6012.77,11863,222,2049,
2003-11-11_11:32,6004.13,6004.13,6004.13,6004.13,9504,199,1546,
2003-11-11_11:33,6009.22,6009.22,6009.22,6009.22,9798,211,1806,
2003-11-11_11:34,6003.46,6003.46,6003.46,6003.46,9535,187,1591,
2003-11-11_11:35,6009.83,6009.83,6009.83,6009.83,10991,240,1910,
2003-11-11_11:36,6007.67,6007.67,6007.67,6007.67,9117,201,1451,
2003-11-11_11:37,5999.11,5999.11,5999.11,5999.11,9437,232,1829,
2003-11-11_11:38,6003.78,6003.78,6003.78,6003.78,8516,191,1338,
2003-11-11_11:39,6002.67,6002.67,6002.67,6002.67,9204,223,1669,
2003-11-11_11:40,6002.47,6002.47,6002.47,6002.47,8708,166,1357,
2003-11-11_11:41,6003.29,6003.29,6003.29,6003.29,10890,248,1797,
2003-11-11_11:42,6003.77,6003.77,6003.77,6003.77,6754,146,1300,
2003-11-11_11:43,6000.43,6000.43,6000.43,6000.43,9497,193,1508,
2003-11-11_11:44,6005.10,6005.10,6005.10,6005.10,8044,153,1288,
2003-11-11_11:45,5997.60,5997.60,5997.60,5997.60,10147,242,1687,
2003-11-11_11:46,6001.36,6001.36,6001.36,6001.36,7556,234,1313,
2003-11-11_11:47,5996.14,5996.14,5996.14,5996.14,14116,526,3009,
2003-11-11_11:48,5996.41,5996.41,5996.41,5996.41,12639,450,2873,
2003-11-11_11:49,5992.47,5992.47,5992.47,5992.47,18266,519,3420,
2003-11-11_11:50,5988.22,5988.22,5988.22,5988.22,14870,319,2079,
2003-11-11_11:51,5991.86,5991.86,5991.86,5991.86,19219,433,2894,
2003-11-11_11:52,5989.73,5989.73,5989.73,5989.73,11092,249,1879,
2003-11-11_11:53,5985.53,5985.53,5985.53,5985.53,13685,342,2547,
2003-11-11_11:54,5993.67,5993.67,5993.67,5993.67,9982,246,1690,
2003-11-11_11:55,5993.05,5993.05,5993.05,5993.05,11559,255,2021,
2003-11-11_11:56,5990.54,5990.54,5990.54,5990.54,10184,207,1510,
2003-11-11_11:57,5993.19,5993.19,5993.19,5993.19,12682,255,1982,
2003-11-11_11:58,5991.02,5991.02,5991.02,5991.02,8462,183,1378,
2003-11-11_11:59,5991.61,5991.61,5991.61,5991.61,11649,240,1961,
2003-11-11_12:00,5995.94,5995.94,5995.94,5995.94,8787,168,1401,
2003-11-11_12:01,5993.93,5993.93,5993.93,5993.93,10263,254,1739,
2003-11-11_12:02,5996.53,5996.53,5996.53,5996.53,8360,204,1434,
2003-11-11_12:03,5997.02,5997.02,5997.02,5997.02,12308,261,1845,
2003-11-11_12:04,5991.89,5991.89,5991.89,5991.89,10244,195,1421,
2003-11-11_12:05,5995.73,5995.73,5995.73,5995.73,9690,274,1653,
2003-11-11_12:06,5998.36,5998.36,5998.36,5998.36,7279,159,1282,
2003-11-11_12:07,5998.82,5998.82,5998.82,5998.82,9198,213,1538,
2003-11-11_12:08,5998.56,5998.56,5998.56,5998.56,7912,175,1397,
2003-11-11_12:09,5997.72,5997.72,5997.72,5997.72,11922,260,1998,
2003-11-11_12:10,5999.15,5999.15,5999.15,5999.15,9471,192,1509,
2003-11-11_12:11,5997.72,5997.72,5997.72,5997.72,11421,262,1987,
2003-11-11_12:12,5997.28,5997.28,5997.28,5997.28,8189,183,1430,
2003-11-11_12:13,5997.16,5997.16,5997.16,5997.16,9008,188,1690,
2003-11-11_12:14,5997.07,5997.07,5997.07,5997.07,10774,244,1530,
2003-11-11_12:15,5993.02,5993.02,5993.02,5993.02,10716,239,1779,
2003-11-11_12:16,5995.77,5995.77,5995.77,5995.77,7188,171,1203,
2003-11-11_12:17,5996.95,5996.95,5996.95,5996.95,10909,249,1631,
2003-11-11_12:18,5995.94,5995.94,5995.94,5995.94,7845,155,1221,
2003-11-11_12:19,5996.68,5996.68,5996.68,5996.68,9180,208,1554,
2003-11-11_12:20,5994.16,5994.16,5994.16,5994.16,9188,173,1296,
2003-11-11_12:21,5997.86,5997.86,5997.86,5997.86,8868,180,1600,
2003-11-11_12:22,5994.46,5994.46,5994.46,5994.46,8273,158,1236,
2003-11-11_12:23,5994.16,5994.16,5994.16,5994.16,9355,231,1666,
2003-11-11_12:24,5994.89,5994.89,5994.89,5994.89,8765,175,1255,
2003-11-11_12:25,5994.00,5994.00,5994.00,5994.00,10902,231,1714,
2003-11-11_12:26,5988.46,5988.46,5988.46,5988.46,8541,270,1475,
2003-11-11_12:27,5992.02,5992.02,5992.02,5992.02,8763,217,1615,
2003-11-11_12:28,5991.21,5991.21,5991.21,5991.21,9800,204,1515,
2003-11-11_12:29,5985.83,5985.83,5985.83,5985.83,10672,239,1821,
2003-11-11_12:30,5986.58,5986.58,5986.58,5986.58,8933,156,1375,
2003-11-11_12:31,5987.37,5987.37,5987.37,5987.37,13602,271,2210,
2003-11-11_12:32,5985.44,5985.44,5985.44,5985.44,9246,200,1365,
2003-11-11_12:33,5989.65,5989.65,5989.65,5989.65,13866,290,1890,
2003-11-11_12:34,5983.86,5983.86,5983.86,5983.86,8163,177,1523,
2003-11-11_12:35,5983.59,5983.59,5983.59,5983.59,9549,235,1840,
2003-11-11_12:36,5983.11,5983.11,5983.11,5983.11,8240,172,1508,
2003-11-11_12:37,5983.30,5983.30,5983.30,5983.30,13044,267,1904,
2003-11-11_12:38,5983.11,5983.11,5983.11,5983.11,15866,320,1927,
2003-11-11_12:39,5981.90,5981.90,5981.90,5981.90,14448,329,2319,
2003-11-11_12:40,5980.07,5980.07,5980.07,5980.07,10497,195,1746,
2003-11-11_12:41,5975.40,5975.40,5975.40,5975.40,12390,269,2184,
2003-11-11_12:42,5975.36,5975.36,5975.36,5975.36,12562,256,1881,
2003-11-11_12:43,5979.50,5979.50,5979.50,5979.50,20839,460,3133,
2003-11-11_12:44,5971.13,5971.13,5971.13,5971.13,12602,234,1948,
2003-11-11_12:45,5982.26,5982.26,5982.26,5982.26,14435,302,2490,
2003-11-11_12:46,5972.62,5972.62,5972.62,5972.62,12955,267,1998,
2003-11-11_12:47,5981.39,5981.39,5981.39,5981.39,15020,315,2422,
2003-11-11_12:48,5983.24,5983.24,5983.24,5983.24,10566,223,1695,
2003-11-11_12:49,5983.31,5983.31,5983.31,5983.31,11598,288,2187,
2003-11-11_12:50,5986.75,5986.75,5986.75,5986.75,12012,243,1821,
2003-11-11_12:51,5983.00,5983.00,5983.00,5983.00,10530,265,1961,
2003-11-11_12:52,5992.91,5992.91,5992.91,5992.91,8711,193,1389,
2003-11-11_12:53,5991.83,5991.83,5991.83,5991.83,10639,233,1982,
2003-11-11_12:54,5987.55,5987.55,5987.55,5987.55,10168,241,1873,
2003-11-11_12:55,5983.79,5983.79,5983.79,5983.79,13553,309,2412,
2003-11-11_12:56,5985.81,5985.81,5985.81,5985.81,12067,289,2281,
2003-11-11_12:57,5993.87,5993.87,5993.87,5993.87,13115,306,2543,
2003-11-11_12:58,5994.42,5994.42,5994.42,5994.42,12058,249,2178,
2003-11-11_12:59,5995.20,5995.20,5995.20,5995.20,15442,351,2758,
2003-11-11_13:00,5990.60,5990.60,5990.60,5990.60,11235,242,2111,
2003-11-11_13:01,5996.97,5996.97,5996.97,5996.97,14090,305,2508,
2003-11-11_13:02,5996.69,5996.69,5996.69,5996.69,11011,253,1934,
2003-11-11_13:03,5998.00,5998.00,5998.00,5998.00,17120,430,2723,
2003-11-11_13:04,6000.50,6000.50,6000.50,6000.50,12354,310,2166,
2003-11-11_13:05,6003.86,6003.86,6003.86,6003.86,14859,370,2796,
2003-11-11_13:06,6006.27,6006.27,6006.27,6006.27,11271,263,2097,
2003-11-11_13:07,6007.45,6007.45,6007.45,6007.45,19977,529,3608,
2003-11-11_13:08,6011.27,6011.27,6011.27,6011.27,13783,300,2369,
2003-11-11_13:09,6013.03,6013.03,6013.03,6013.03,19328,437,3321,
2003-11-11_13:10,6013.85,6013.85,6013.85,6013.85,16493,392,2846,
2003-11-11_13:11,6014.42,6014.42,6014.42,6014.42,17816,459,3278,
2003-11-11_13:12,6008.73,6008.73,6008.73,6008.73,16467,372,2494,
2003-11-11_13:13,6007.02,6007.02,6007.02,6007.02,24137,590,3551,
2003-11-11_13:14,6006.39,6006.39,6006.39,6006.39,14399,322,2631,
2003-11-11_13:15,6009.97,6009.97,6009.97,6009.97,19450,432,3422,
2003-11-11_13:16,6006.25,6006.25,6006.25,6006.25,14519,293,2583,
2003-11-11_13:17,6007.35,6007.35,6007.35,6007.35,18845,419,3443,
2003-11-11_13:18,6009.48,6009.48,6009.48,6009.48,15498,359,2514,
2003-11-11_13:19,6008.29,6008.29,6008.29,6008.29,17665,424,3364,
2003-11-11_13:20,6012.51,6012.51,6012.51,6012.51,16330,358,3039,
2003-11-11_13:21,6009.23,6009.23,6009.23,6009.23,24215,602,4379,
2003-11-11_13:22,6008.48,6008.48,6008.48,6008.48,18523,459,3369,
2003-11-11_13:23,6013.63,6013.63,6013.63,6013.63,31227,694,5391,
2003-11-11_13:24,6013.03,6013.03,6013.03,6013.03,20602,499,4133,
2003-11-11_13:25,6015.02,6015.02,6015.02,6015.02,31283,709,6125,
2003-11-11_13:26,6015.02,6015.02,6015.02,6015.02,0,0,0,
2003-11-11_13:27,6015.02,6015.02,6015.02,6015.02,0,0,0,
2003-11-11_13:28,6015.02,6015.02,6015.02,6015.02,0,0,0,
2003-11-11_13:29,6015.02,6015.02,6015.02,6015.02,0,0,0,
2003-11-11_13:30,6022.08,6022.08,6022.08,6022.08,187720,4244,30314,
2003-11-12_09:01,6024.04,6024.04,6024.04,6024.04,106245,3088,16799,
2003-11-12_09:02,6029.74,6029.74,6029.74,6029.74,20759,522,3901,
2003-11-12_09:03,6033.45,6033.45,6033.45,6033.45,33725,800,5915,
2003-11-12_09:04,6038.41,6038.41,6038.41,6038.41,25368,660,4662,
2003-11-12_09:05,6044.19,6044.19,6044.19,6044.19,34635,798,6446,
2003-11-12_09:06,6048.26,6048.26,6048.26,6048.26,23372,608,4401,
2003-11-12_09:07,6046.57,6046.57,6046.57,6046.57,33878,830,6208,
2003-11-12_09:08,6044.63,6044.63,6044.63,6044.63,23119,555,4129,
2003-11-12_09:09,6030.25,6030.25,6030.25,6030.25,31240,689,5761,
2003-11-12_09:10,6029.27,6029.27,6029.27,6029.27,25164,545,4302,
2003-11-12_09:11,6024.92,6024.92,6024.92,6024.92,32690,804,5845,
2003-11-12_09:12,6020.32,6020.32,6020.32,6020.32,18518,412,3377,
2003-11-12_09:13,6019.14,6019.14,6019.14,6019.14,25950,636,4641,
2003-11-12_09:14,6015.63,6015.63,6015.63,6015.63,17893,386,2982,
2003-11-12_09:15,6014.40,6014.40,6014.40,6014.40,26132,641,4716,
2003-11-12_09:16,6015.53,6015.53,6015.53,6015.53,17443,408,3117,
2003-11-12_09:17,6014.51,6014.51,6014.51,6014.51,23930,549,4363,
2003-11-12_09:18,6015.70,6015.70,6015.70,6015.70,19432,438,3186,
2003-11-12_09:19,6015.98,6015.98,6015.98,6015.98,23818,527,4459,
2003-11-12_09:20,6016.90,6016.90,6016.90,6016.90,19628,448,3265,
2003-11-12_09:21,6018.04,6018.04,6018.04,6018.04,23451,574,4284,
2003-11-12_09:22,6018.68,6018.68,6018.68,6018.68,14776,376,2945,
2003-11-12_09:23,6019.17,6019.17,6019.17,6019.17,21016,461,3779,
2003-11-12_09:24,6022.76,6022.76,6022.76,6022.76,17125,375,3140,
2003-11-12_09:25,6024.12,6024.12,6024.12,6024.12,20618,465,4218,
2003-11-12_09:26,6026.82,6026.82,6026.82,6026.82,16304,382,3116,
2003-11-12_09:27,6029.78,6029.78,6029.78,6029.78,28482,639,4886,
2003-11-12_09:28,6032.29,6032.29,6032.29,6032.29,20148,526,3204,
2003-11-12_09:29,6039.81,6039.81,6039.81,6039.81,29324,696,5197,
2003-11-12_09:30,6042.72,6042.72,6042.72,6042.72,21443,480,3511,
2003-11-12_09:31,6037.85,6037.85,6037.85,6037.85,25280,595,4837,
2003-11-12_09:32,6044.64,6044.64,6044.64,6044.64,19448,413,3406,
2003-11-12_09:33,6037.65,6037.65,6037.65,6037.65,25498,559,4492,
2003-11-12_09:34,6039.45,6039.45,6039.45,6039.45,18381,398,3106,
2003-11-12_09:35,6040.64,6040.64,6040.64,6040.64,25664,533,4204,
2003-11-12_09:36,6043.65,6043.65,6043.65,6043.65,15915,350,2718,
2003-11-12_09:37,6046.15,6046.15,6046.15,6046.15,27551,633,4382,
2003-11-12_09:38,6039.25,6039.25,6039.25,6039.25,17528,354,2770,
2003-11-12_09:39,6044.86,6044.86,6044.86,6044.86,21666,466,3952,
2003-11-12_09:40,6043.23,6043.23,6043.23,6043.23,21813,425,3180,
2003-11-12_09:41,6037.54,6037.54,6037.54,6037.54,19845,474,3647,
2003-11-12_09:42,6044.27,6044.27,6044.27,6044.27,16089,356,2792,
2003-11-12_09:43,6041.45,6041.45,6041.45,6041.45,22763,530,4090,
2003-11-12_09:44,6044.66,6044.66,6044.66,6044.66,18682,442,2963,
2003-11-12_09:45,6043.55,6043.55,6043.55,6043.55,22040,565,3876,
2003-11-12_09:46,6039.15,6039.15,6039.15,6039.15,17120,384,3013,
2003-11-12_09:47,6045.03,6045.03,6045.03,6045.03,17381,429,3210,
2003-11-12_09:48,6042.19,6042.19,6042.19,6042.19,14587,349,2745,
2003-11-12_09:49,6042.38,6042.38,6042.38,6042.38,18304,442,3221,
2003-11-12_09:50,6040.69,6040.69,6040.69,6040.69,14889,313,2314,
2003-11-12_09:51,6041.13,6041.13,6041.13,6041.13,17888,402,3254,
2003-11-12_09:52,6044.77,6044.77,6044.77,6044.77,14799,399,2583,
2003-11-12_09:53,6043.59,6043.59,6043.59,6043.59,16657,422,3063,
2003-11-12_09:54,6043.78,6043.78,6043.78,6043.78,12274,265,2127,
2003-11-12_09:55,6044.66,6044.66,6044.66,6044.66,16574,364,2979,
2003-11-12_09:56,6042.43,6042.43,6042.43,6042.43,10915,275,2104,
2003-11-12_09:57,6042.92,6042.92,6042.92,6042.92,14364,355,2731,
2003-11-12_09:58,6044.23,6044.23,6044.23,6044.23,11973,315,2101,
2003-11-12_09:59,6045.14,6045.14,6045.14,6045.14,14171,348,2758,
2003-11-12_10:00,6044.71,6044.71,6044.71,6044.71,11748,245,2014,
2003-11-12_10:01,6045.86,6045.86,6045.86,6045.86,13218,312,2610,
2003-11-12_10:02,6043.99,6043.99,6043.99,6043.99,10641,233,1874,
2003-11-12_10:03,6045.45,6045.45,6045.45,6045.45,14792,379,2725,
2003-11-12_10:04,6047.82,6047.82,6047.82,6047.82,11399,269,2103,
2003-11-12_10:05,6047.27,6047.27,6047.27,6047.27,13801,314,2580,
2003-11-12_10:06,6046.66,6046.66,6046.66,6046.66,9571,222,1749,
2003-11-12_10:07,6045.23,6045.23,6045.23,6045.23,14524,366,2740,
2003-11-12_10:08,6046.89,6046.89,6046.89,6046.89,10196,243,1936,
2003-11-12_10:09,6047.14,6047.14,6047.14,6047.14,16314,431,2969,
2003-11-12_10:10,6048.54,6048.54,6048.54,6048.54,10028,203,1954,
2003-11-12_10:11,6046.11,6046.11,6046.11,6046.11,13032,312,2587,
2003-11-12_10:12,6047.09,6047.09,6047.09,6047.09,9601,221,1799,
2003-11-12_10:13,6047.66,6047.66,6047.66,6047.66,11734,284,2313,
2003-11-12_10:14,6044.99,6044.99,6044.99,6044.99,8797,197,1695,
2003-11-12_10:15,6048.22,6048.22,6048.22,6048.22,11358,267,2252,
2003-11-12_10:16,6045.09,6045.09,6045.09,6045.09,9149,210,1823,
2003-11-12_10:17,6044.56,6044.56,6044.56,6044.56,13373,378,2660,
2003-11-12_10:18,6041.50,6041.50,6041.50,6041.50,9825,233,1988,
2003-11-12_10:19,6040.35,6040.35,6040.35,6040.35,13136,313,2534,
2003-11-12_10:20,6042.89,6042.89,6042.89,6042.89,10661,252,2019,
2003-11-12_10:21,6041.26,6041.26,6041.26,6041.26,13266,320,2693,
2003-11-12_10:22,6037.79,6037.79,6037.79,6037.79,11897,273,2137,
2003-11-12_10:23,6037.38,6037.38,6037.38,6037.38,11772,303,2446,
2003-11-12_10:24,6026.11,6026.11,6026.11,6026.11,10272,249,2119,
2003-11-12_10:25,6030.62,6030.62,6030.62,6030.62,16989,377,3096,
2003-11-12_10:26,6028.57,6028.57,6028.57,6028.57,14705,332,2746,
2003-11-12_10:27,6024.01,6024.01,6024.01,6024.01,15584,346,2969,
2003-11-12_10:28,6021.48,6021.48,6021.48,6021.48,13225,313,2320,
2003-11-12_10:29,6026.03,6026.03,6026.03,6026.03,21096,451,3564,
2003-11-12_10:30,6019.37,6019.37,6019.37,6019.37,13874,299,2505,
2003-11-12_10:31,6018.75,6018.75,6018.75,6018.75,17900,391,3327,
2003-11-12_10:32,6022.42,6022.42,6022.42,6022.42,13531,344,2601,
2003-11-12_10:33,6013.11,6013.11,6013.11,6013.11,19046,502,3461,
2003-11-12_10:34,6015.26,6015.26,6015.26,6015.26,14742,349,2491,
2003-11-12_10:35,6021.66,6021.66,6021.66,6021.66,22005,478,3620,
2003-11-12_10:36,6019.32,6019.32,6019.32,6019.32,13342,378,2457,
2003-11-12_10:37,6017.96,6017.96,6017.96,6017.96,16185,348,2832,
2003-11-12_10:38,6022.70,6022.70,6022.70,6022.70,9627,222,2025,
2003-11-12_10:39,6018.56,6018.56,6018.56,6018.56,12777,271,2392,
2003-11-12_10:40,6014.77,6014.77,6014.77,6014.77,9550,206,1806,
2003-11-12_10:41,6014.55,6014.55,6014.55,6014.55,11524,270,2312,
2003-11-12_10:42,6018.65,6018.65,6018.65,6018.65,9458,203,1809,
2003-11-12_10:43,6010.51,6010.51,6010.51,6010.51,16385,364,2511,
2003-11-12_10:44,6008.63,6008.63,6008.63,6008.63,8611,181,1644,
2003-11-12_10:45,6010.19,6010.19,6010.19,6010.19,13820,315,2210,
2003-11-12_10:46,6006.17,6006.17,6006.17,6006.17,10315,227,1685,
2003-11-12_10:47,6016.59,6016.59,6016.59,6016.59,14671,343,2486,
2003-11-12_10:48,6008.78,6008.78,6008.78,6008.78,10951,207,1844,
2003-11-12_10:49,6016.35,6016.35,6016.35,6016.35,11969,260,2121,
2003-11-12_10:50,6017.91,6017.91,6017.91,6017.91,9897,169,1600,
2003-11-12_10:51,6016.16,6016.16,6016.16,6016.16,11911,291,2000,
2003-11-12_10:52,6012.64,6012.64,6012.64,6012.64,7558,161,1433,
2003-11-12_10:53,6011.79,6011.79,6011.79,6011.79,9994,228,1940,
2003-11-12_10:54,6012.36,6012.36,6012.36,6012.36,10004,212,1625,
2003-11-12_10:55,6020.05,6020.05,6020.05,6020.05,9855,263,1899,
2003-11-12_10:56,6013.72,6013.72,6013.72,6013.72,7445,165,1367,
2003-11-12_10:57,6015.63,6015.63,6015.63,6015.63,7909,232,1657,
2003-11-12_10:58,6020.99,6020.99,6020.99,6020.99,6045,132,1147,
2003-11-12_10:59,6021.71,6021.71,6021.71,6021.71,7568,192,1518,
2003-11-12_11:00,6014.86,6014.86,6014.86,6014.86,6949,138,1179,
2003-11-12_11:01,6021.65,6021.65,6021.65,6021.65,9721,232,1810,
2003-11-12_11:02,6017.47,6017.47,6017.47,6017.47,4887,117,1052,
2003-11-12_11:03,6022.50,6022.50,6022.50,6022.50,8938,241,1832,
2003-11-12_11:04,6018.64,6018.64,6018.64,6018.64,6007,167,1214,
2003-11-12_11:05,6024.00,6024.00,6024.00,6024.00,8535,201,1607,
2003-11-12_11:06,6017.55,6017.55,6017.55,6017.55,6077,164,1187,
2003-11-12_11:07,6023.01,6023.01,6023.01,6023.01,9716,246,1795,
2003-11-12_11:08,6024.66,6024.66,6024.66,6024.66,8288,221,1491,
2003-11-12_11:09,6023.51,6023.51,6023.51,6023.51,13341,366,2338,
2003-11-12_11:10,6020.92,6020.92,6020.92,6020.92,9709,205,1781,
2003-11-12_11:11,6028.13,6028.13,6028.13,6028.13,12102,292,2412,
2003-11-12_11:12,6019.88,6019.88,6019.88,6019.88,9078,229,1670,
2003-11-12_11:13,6026.84,6026.84,6026.84,6026.84,13625,337,2402,
2003-11-12_11:14,6029.87,6029.87,6029.87,6029.87,9685,267,1673,
2003-11-12_11:15,6028.51,6028.51,6028.51,6028.51,11580,283,2060,
2003-11-12_11:16,6027.80,6027.80,6027.80,6027.80,10672,236,1702,
2003-11-12_11:17,6028.77,6028.77,6028.77,6028.77,12742,313,2209,
2003-11-12_11:18,6022.53,6022.53,6022.53,6022.53,8645,216,1469,
2003-11-12_11:19,6028.08,6028.08,6028.08,6028.08,11972,290,2045,
2003-11-12_11:20,6026.56,6026.56,6026.56,6026.56,9047,225,1588,
2003-11-12_11:21,6027.55,6027.55,6027.55,6027.55,10234,247,1916,
2003-11-12_11:22,6030.97,6030.97,6030.97,6030.97,9009,254,1472,
2003-11-12_11:23,6031.98,6031.98,6031.98,6031.98,11602,273,1938,
2003-11-12_11:24,6028.43,6028.43,6028.43,6028.43,6955,190,1386,
2003-11-12_11:25,6031.13,6031.13,6031.13,6031.13,11586,314,2058,
2003-11-12_11:26,6025.29,6025.29,6025.29,6025.29,8627,238,1370,
2003-11-12_11:27,6028.68,6028.68,6028.68,6028.68,9316,239,2041,
2003-11-12_11:28,6024.02,6024.02,6024.02,6024.02,8329,183,1511,
2003-11-12_11:29,6025.30,6025.30,6025.30,6025.30,10698,273,2120,
2003-11-12_11:30,6028.09,6028.09,6028.09,6028.09,10610,270,1697,
2003-11-12_11:31,6024.12,6024.12,6024.12,6024.12,9407,260,1807,
2003-11-12_11:32,6030.86,6030.86,6030.86,6030.86,7593,171,1295,
2003-11-12_11:33,6027.66,6027.66,6027.66,6027.66,9666,223,1842,
2003-11-12_11:34,6037.04,6037.04,6037.04,6037.04,11155,320,1709,
2003-11-12_11:35,6032.58,6032.58,6032.58,6032.58,13571,322,2002,
2003-11-12_11:36,6030.56,6030.56,6030.56,6030.56,8548,207,1456,
2003-11-12_11:37,6030.60,6030.60,6030.60,6030.60,13524,317,2249,
2003-11-12_11:38,6032.10,6032.10,6032.10,6032.10,9498,264,1739,
2003-11-12_11:39,6028.11,6028.11,6028.11,6028.11,16602,452,2677,
2003-11-12_11:40,6024.85,6024.85,6024.85,6024.85,9273,244,1669,
2003-11-12_11:41,6025.47,6025.47,6025.47,6025.47,12194,318,2143,
2003-11-12_11:42,6022.65,6022.65,6022.65,6022.65,10658,287,1890,
2003-11-12_11:43,6024.02,6024.02,6024.02,6024.02,10333,283,2170,
2003-11-12_11:44,6031.82,6031.82,6031.82,6031.82,11294,304,1746,
2003-11-12_11:45,6028.76,6028.76,6028.76,6028.76,12159,291,2092,
2003-11-12_11:46,6028.76,6028.76,6028.76,6028.76,7567,189,1236,
2003-11-12_11:47,6029.59,6029.59,6029.59,6029.59,12736,344,1985,
2003-11-12_11:48,6028.15,6028.15,6028.15,6028.15,8531,225,1411,
2003-11-12_11:49,6028.31,6028.31,6028.31,6028.31,11295,285,1904,
2003-11-12_11:50,6022.67,6022.67,6022.67,6022.67,10632,244,1717,
2003-11-12_11:51,6019.43,6019.43,6019.43,6019.43,13203,354,2611,
2003-11-12_11:52,6018.47,6018.47,6018.47,6018.47,10922,246,1862,
2003-11-12_11:53,6017.97,6017.97,6017.97,6017.97,17055,423,2939,
2003-11-12_11:54,6012.60,6012.60,6012.60,6012.60,10590,235,1879,
2003-11-12_11:55,6023.41,6023.41,6023.41,6023.41,18439,414,2806,
2003-11-12_11:56,6013.83,6013.83,6013.83,6013.83,15438,350,2433,
2003-11-12_11:57,6015.71,6015.71,6015.71,6015.71,17199,355,2518,
2003-11-12_11:58,6016.59,6016.59,6016.59,6016.59,10578,227,1885,
2003-11-12_11:59,6011.47,6011.47,6011.47,6011.47,15677,353,2607,
2003-11-12_12:00,6006.99,6006.99,6006.99,6006.99,16611,373,2566,
2003-11-12_12:01,6011.06,6011.06,6011.06,6011.06,20211,641,3839,
2003-11-12_12:02,6007.10,6007.10,6007.10,6007.10,17240,386,2757,
2003-11-12_12:03,6007.19,6007.19,6007.19,6007.19,21903,464,3164,
2003-11-12_12:04,6003.62,6003.62,6003.62,6003.62,20729,614,3750,
2003-11-12_12:05,6007.38,6007.38,6007.38,6007.38,23927,539,3492,
2003-11-12_12:06,6001.25,6001.25,6001.25,6001.25,21002,492,2785,
2003-11-12_12:07,6003.22,6003.22,6003.22,6003.22,25684,633,3938,
2003-11-12_12:08,5994.80,5994.80,5994.80,5994.80,20790,501,3408,
2003-11-12_12:09,5998.26,5998.26,5998.26,5998.26,24794,544,3855,
2003-11-12_12:10,5997.62,5997.62,5997.62,5997.62,17616,378,2807,
2003-11-12_12:11,5996.33,5996.33,5996.33,5996.33,22541,530,3818,
2003-11-12_12:12,5992.24,5992.24,5992.24,5992.24,13006,350,2470,
2003-11-12_12:13,5991.05,5991.05,5991.05,5991.05,17741,449,3030,
2003-11-12_12:14,5990.86,5990.86,5990.86,5990.86,12115,275,2018,
2003-11-12_12:15,5988.54,5988.54,5988.54,5988.54,18710,464,2998,
2003-11-12_12:16,5992.70,5992.70,5992.70,5992.70,13688,265,2149,
2003-11-12_12:17,5996.40,5996.40,5996.40,5996.40,15322,352,2584,
2003-11-12_12:18,6003.68,6003.68,6003.68,6003.68,15321,304,2013,
2003-11-12_12:19,6002.32,6002.32,6002.32,6002.32,16188,330,2529,
2003-11-12_12:20,6004.05,6004.05,6004.05,6004.05,13957,251,1915,
2003-11-12_12:21,6006.82,6006.82,6006.82,6006.82,11331,275,1975,
2003-11-12_12:22,6000.45,6000.45,6000.45,6000.45,8571,183,1561,
2003-11-12_12:23,6008.03,6008.03,6008.03,6008.03,9710,269,1865,
2003-11-12_12:24,6008.68,6008.68,6008.68,6008.68,7794,208,1380,
2003-11-12_12:25,6011.88,6011.88,6011.88,6011.88,12211,340,1940,
2003-11-12_12:26,6008.01,6008.01,6008.01,6008.01,6763,165,1269,
2003-11-12_12:27,6009.19,6009.19,6009.19,6009.19,9393,214,1607,
2003-11-12_12:28,6008.83,6008.83,6008.83,6008.83,8602,218,1235,
2003-11-12_12:29,6011.27,6011.27,6011.27,6011.27,10427,255,1717,
2003-11-12_12:30,6008.45,6008.45,6008.45,6008.45,7255,166,1337,
2003-11-12_12:31,6008.93,6008.93,6008.93,6008.93,8669,231,1757,
2003-11-12_12:32,6006.60,6006.60,6006.60,6006.60,9702,249,1646,
2003-11-12_12:33,6004.48,6004.48,6004.48,6004.48,9189,242,1865,
2003-11-12_12:34,6006.31,6006.31,6006.31,6006.31,9057,204,1618,
2003-11-12_12:35,6004.24,6004.24,6004.24,6004.24,13052,320,2356,
2003-11-12_12:36,6006.76,6006.76,6006.76,6006.76,9377,204,1554,
2003-11-12_12:37,6011.41,6011.41,6011.41,6011.41,11652,272,2081,
2003-11-12_12:38,6008.10,6008.10,6008.10,6008.10,9796,198,1618,
2003-11-12_12:39,6013.14,6013.14,6013.14,6013.14,9074,226,1811,
2003-11-12_12:40,6017.25,6017.25,6017.25,6017.25,10240,242,1618,
2003-11-12_12:41,6011.16,6011.16,6011.16,6011.16,11087,248,1977,
2003-11-12_12:42,6018.14,6018.14,6018.14,6018.14,10079,246,1527,
2003-11-12_12:43,6012.38,6012.38,6012.38,6012.38,11569,271,2165,
2003-11-12_12:44,6007.18,6007.18,6007.18,6007.18,9116,182,1506,
2003-11-12_12:45,6007.27,6007.27,6007.27,6007.27,10780,253,2250,
2003-11-12_12:46,6013.92,6013.92,6013.92,6013.92,9622,222,1556,
2003-11-12_12:47,6016.49,6016.49,6016.49,6016.49,13304,317,2366,
2003-11-12_12:48,6009.38,6009.38,6009.38,6009.38,9984,219,1996,
2003-11-12_12:49,6017.12,6017.12,6017.12,6017.12,13475,282,2340,
2003-11-12_12:50,6009.11,6009.11,6009.11,6009.11,15353,234,1819,
2003-11-12_12:51,6009.34,6009.34,6009.34,6009.34,14830,316,2325,
2003-11-12_12:52,6014.96,6014.96,6014.96,6014.96,11975,257,1791,
2003-11-12_12:53,6007.31,6007.31,6007.31,6007.31,15836,271,2211,
2003-11-12_12:54,6012.51,6012.51,6012.51,6012.51,10744,225,1715,
2003-11-12_12:55,6011.35,6011.35,6011.35,6011.35,12404,242,2243,
2003-11-12_12:56,6018.16,6018.16,6018.16,6018.16,11699,230,1887,
2003-11-12_12:57,6016.22,6016.22,6016.22,6016.22,16013,279,2473,
2003-11-12_12:58,6010.64,6010.64,6010.64,6010.64,8547,168,1650,
2003-11-12_12:59,6017.04,6017.04,6017.04,6017.04,13630,316,2265,
2003-11-12_13:00,6017.49,6017.49,6017.49,6017.49,9893,231,1776,
2003-11-12_13:01,6010.70,6010.70,6010.70,6010.70,12390,290,2214,
2003-11-12_13:02,6010.90,6010.90,6010.90,6010.90,8477,196,1537,
2003-11-12_13:03,6010.59,6010.59,6010.59,6010.59,14091,312,2470,
2003-11-12_13:04,6006.86,6006.86,6006.86,6006.86,8062,164,1583,
2003-11-12_13:05,6007.02,6007.02,6007.02,6007.02,12541,297,2314,
2003-11-12_13:06,6005.89,6005.89,6005.89,6005.89,11062,233,2009,
2003-11-12_13:07,6004.10,6004.10,6004.10,6004.10,14518,328,2656,
2003-11-12_13:08,6001.20,6001.20,6001.20,6001.20,12458,270,2221,
2003-11-12_13:09,6005.25,6005.25,6005.25,6005.25,20258,469,3750,
2003-11-12_13:10,5999.61,5999.61,5999.61,5999.61,15531,362,2787,
2003-11-12_13:11,5998.13,5998.13,5998.13,5998.13,24232,472,3932,
2003-11-12_13:12,5996.71,5996.71,5996.71,5996.71,16704,361,2916,
2003-11-12_13:13,5992.50,5992.50,5992.50,5992.50,25446,522,4200,
2003-11-12_13:14,5994.12,5994.12,5994.12,5994.12,18790,369,3272,
2003-11-12_13:15,5989.67,5989.67,5989.67,5989.67,26339,575,4741,
2003-11-12_13:16,5989.59,5989.59,5989.59,5989.59,19067,393,3329,
2003-11-12_13:17,5988.24,5988.24,5988.24,5988.24,26539,593,4757,
2003-11-12_13:18,5987.62,5987.62,5987.62,5987.62,20751,470,3880,
2003-11-12_13:19,5992.20,5992.20,5992.20,5992.20,31385,785,5800,
2003-11-12_13:20,5997.48,5997.48,5997.48,5997.48,20908,436,3429,
2003-11-12_13:21,5991.14,5991.14,5991.14,5991.14,26144,567,4836,
2003-11-12_13:22,5989.20,5989.20,5989.20,5989.20,18173,363,3312,
2003-11-12_13:23,5989.98,5989.98,5989.98,5989.98,24352,556,4717,
2003-11-12_13:24,5994.65,5994.65,5994.65,5994.65,20592,461,3884,
2003-11-12_13:25,5987.10,5987.10,5987.10,5987.10,34094,833,6296,
2003-11-12_13:26,5987.10,5987.10,5987.10,5987.10,0,0,0,
2003-11-12_13:27,5987.10,5987.10,5987.10,5987.10,0,0,0,
2003-11-12_13:28,5987.10,5987.10,5987.10,5987.10,0,0,0,
2003-11-12_13:29,5987.10,5987.10,5987.10,5987.10,0,0,0,
2003-11-12_13:30,5982.75,5982.75,5982.75,5982.75,170451,3883,30306,
2003-11-13_09:01,6054.05,6054.05,6054.05,6054.05,119288,2835,22324,
2003-11-13_09:02,6058.74,6058.74,6058.74,6058.74,33546,782,5692,
2003-11-13_09:03,6060.79,6060.79,6060.79,6060.79,48484,1159,8278,
2003-11-13_09:04,6057.28,6057.28,6057.28,6057.28,32791,686,5562,
2003-11-13_09:05,6057.22,6057.22,6057.22,6057.22,42419,1032,7638,
2003-11-13_09:06,6055.10,6055.10,6055.10,6055.10,28922,652,5138,
2003-11-13_09:07,6041.39,6041.39,6041.39,6041.39,42559,986,7234,
2003-11-13_09:08,6036.73,6036.73,6036.73,6036.73,29400,683,5060,
2003-11-13_09:09,6039.03,6039.03,6039.03,6039.03,35699,860,6363,
2003-11-13_09:10,6031.30,6031.30,6031.30,6031.30,26139,579,4433,
2003-11-13_09:11,6037.79,6037.79,6037.79,6037.79,32523,782,5838,
2003-11-13_09:12,6030.83,6030.83,6030.83,6030.83,20889,500,3791,
2003-11-13_09:13,6036.07,6036.07,6036.07,6036.07,28042,681,5311,
2003-11-13_09:14,6032.89,6032.89,6032.89,6032.89,21401,485,3728,
2003-11-13_09:15,6030.97,6030.97,6030.97,6030.97,29148,723,5129,
2003-11-13_09:16,6036.73,6036.73,6036.73,6036.73,20765,462,3685,
2003-11-13_09:17,6040.49,6040.49,6040.49,6040.49,27787,624,4667,
2003-11-13_09:18,6038.71,6038.71,6038.71,6038.71,20625,419,3272,
2003-11-13_09:19,6041.43,6041.43,6041.43,6041.43,27313,631,4817,
2003-11-13_09:20,6040.56,6040.56,6040.56,6040.56,21977,457,3448,
2003-11-13_09:21,6042.76,6042.76,6042.76,6042.76,27421,670,4853,
2003-11-13_09:22,6045.60,6045.60,6045.60,6045.60,17328,385,2930,
2003-11-13_09:23,6037.60,6037.60,6037.60,6037.60,23352,511,4294,
2003-11-13_09:24,6047.69,6047.69,6047.69,6047.69,16698,373,2982,
2003-11-13_09:25,6044.21,6044.21,6044.21,6044.21,22462,516,4201,
2003-11-13_09:26,6036.29,6036.29,6036.29,6036.29,14363,323,2684,
2003-11-13_09:27,6033.92,6033.92,6033.92,6033.92,20960,498,3778,
2003-11-13_09:28,6030.55,6030.55,6030.55,6030.55,15417,336,2593,
2003-11-13_09:29,6026.78,6026.78,6026.78,6026.78,21070,478,3791,
2003-11-13_09:30,6026.74,6026.74,6026.74,6026.74,18895,395,3173,
2003-11-13_09:31,6023.78,6023.78,6023.78,6023.78,24861,627,4319,
2003-11-13_09:32,6021.95,6021.95,6021.95,6021.95,18280,421,2850,
2003-11-13_09:33,6019.53,6019.53,6019.53,6019.53,25531,561,4007,
2003-11-13_09:34,6024.34,6024.34,6024.34,6024.34,20592,488,3133,
2003-11-13_09:35,6022.15,6022.15,6022.15,6022.15,24356,561,4190,
2003-11-13_09:36,6016.91,6016.91,6016.91,6016.91,13576,315,2533,
2003-11-13_09:37,6022.54,6022.54,6022.54,6022.54,21406,458,3533,
2003-11-13_09:38,6016.89,6016.89,6016.89,6016.89,16984,364,2604,
2003-11-13_09:39,6013.62,6013.62,6013.62,6013.62,19588,404,3466,
2003-11-13_09:40,6013.83,6013.83,6013.83,6013.83,16183,327,2602,
2003-11-13_09:41,6010.86,6010.86,6010.86,6010.86,18882,425,3396,
2003-11-13_09:42,6014.94,6014.94,6014.94,6014.94,14577,300,2556,
2003-11-13_09:43,6007.99,6007.99,6007.99,6007.99,17662,380,3169,
2003-11-13_09:44,6011.46,6011.46,6011.46,6011.46,12890,275,2353,
2003-11-13_09:45,6009.24,6009.24,6009.24,6009.24,17653,360,3066,
2003-11-13_09:46,6012.98,6012.98,6012.98,6012.98,14063,284,2286,
2003-11-13_09:47,6010.95,6010.95,6010.95,6010.95,18751,433,2988,
2003-11-13_09:48,6007.10,6007.10,6007.10,6007.10,13685,292,2483,
2003-11-13_09:49,6011.05,6011.05,6011.05,6011.05,22044,477,3349,
2003-11-13_09:50,6007.24,6007.24,6007.24,6007.24,14850,320,2573,
2003-11-13_09:51,6008.53,6008.53,6008.53,6008.53,30181,606,4139,
2003-11-13_09:52,6008.91,6008.91,6008.91,6008.91,20756,450,3351,
2003-11-13_09:53,6007.59,6007.59,6007.59,6007.59,26107,557,4525,
2003-11-13_09:54,6011.47,6011.47,6011.47,6011.47,20033,446,3377,
2003-11-13_09:55,6010.50,6010.50,6010.50,6010.50,24133,550,4038,
2003-11-13_09:56,6018.50,6018.50,6018.50,6018.50,21461,478,3450,
2003-11-13_09:57,6016.37,6016.37,6016.37,6016.37,23805,517,3992,
2003-11-13_09:58,6021.52,6021.52,6021.52,6021.52,20639,463,3328,
2003-11-13_09:59,6023.30,6023.30,6023.30,6023.30,19212,495,3650,
2003-11-13_10:00,6019.67,6019.67,6019.67,6019.67,16842,426,2848,
2003-11-13_10:01,6030.36,6030.36,6030.36,6030.36,23189,553,3966,
2003-11-13_10:02,6029.87,6029.87,6029.87,6029.87,15659,349,2620,
2003-11-13_10:03,6021.75,6021.75,6021.75,6021.75,27143,597,4072,
2003-11-13_10:04,6027.76,6027.76,6027.76,6027.76,19451,419,2896,
2003-11-13_10:05,6024.60,6024.60,6024.60,6024.60,26325,557,4082,
2003-11-13_10:06,6030.24,6030.24,6030.24,6030.24,16241,381,2719,
2003-11-13_10:07,6030.04,6030.04,6030.04,6030.04,17180,400,3234,
2003-11-13_10:08,6030.11,6030.11,6030.11,6030.11,12991,302,2381,
2003-11-13_10:09,6030.34,6030.34,6030.34,6030.34,18573,443,3445,
2003-11-13_10:10,6031.40,6031.40,6031.40,6031.40,13151,294,2315,
2003-11-13_10:11,6028.88,6028.88,6028.88,6028.88,17457,459,2948,
2003-11-13_10:12,6028.76,6028.76,6028.76,6028.76,11271,282,2102,
2003-11-13_10:13,6029.43,6029.43,6029.43,6029.43,15619,364,2938,
2003-11-13_10:14,6027.72,6027.72,6027.72,6027.72,9903,216,1877,
2003-11-13_10:15,6029.48,6029.48,6029.48,6029.48,14036,305,2629,
2003-11-13_10:16,6024.07,6024.07,6024.07,6024.07,10985,234,1893,
2003-11-13_10:17,6028.53,6028.53,6028.53,6028.53,19990,513,2929,
2003-11-13_10:18,6024.08,6024.08,6024.08,6024.08,13828,272,2287,
2003-11-13_10:19,6025.55,6025.55,6025.55,6025.55,17004,322,2496,
2003-11-13_10:20,6027.77,6027.77,6027.77,6027.77,16148,286,2355,
2003-11-13_10:21,6028.42,6028.42,6028.42,6028.42,17447,356,2808,
2003-11-13_10:22,6028.67,6028.67,6028.67,6028.67,12703,243,2217,
2003-11-13_10:23,6022.26,6022.26,6022.26,6022.26,18380,393,3007,
2003-11-13_10:24,6023.24,6023.24,6023.24,6023.24,14632,258,2415,
2003-11-13_10:25,6021.58,6021.58,6021.58,6021.58,18807,381,3204,
2003-11-13_10:26,6028.84,6028.84,6028.84,6028.84,13388,273,2315,
2003-11-13_10:27,6028.53,6028.53,6028.53,6028.53,22920,489,3937,
2003-11-13_10:28,6026.84,6026.84,6026.84,6026.84,14818,292,2513,
2003-11-13_10:29,6027.31,6027.31,6027.31,6027.31,21407,426,3472,
2003-11-13_10:30,6026.90,6026.90,6026.90,6026.90,12007,251,2171,
2003-11-13_10:31,6028.43,6028.43,6028.43,6028.43,18531,387,3100,
2003-11-13_10:32,6022.55,6022.55,6022.55,6022.55,15031,300,2227,
2003-11-13_10:33,6028.52,6028.52,6028.52,6028.52,15170,307,2807,
2003-11-13_10:34,6029.32,6029.32,6029.32,6029.32,12085,241,1990,
2003-11-13_10:35,6023.26,6023.26,6023.26,6023.26,14292,288,2566,
2003-11-13_10:36,6018.42,6018.42,6018.42,6018.42,9710,191,1626,
2003-11-13_10:37,6023.54,6023.54,6023.54,6023.54,13700,285,2195,
2003-11-13_10:38,6023.55,6023.55,6023.55,6023.55,10884,201,1760,
2003-11-13_10:39,6019.47,6019.47,6019.47,6019.47,11737,248,2142,
2003-11-13_10:40,6021.21,6021.21,6021.21,6021.21,9467,179,1652,
2003-11-13_10:41,6019.51,6019.51,6019.51,6019.51,11316,229,2122,
2003-11-13_10:42,6019.84,6019.84,6019.84,6019.84,8025,169,1407,
2003-11-13_10:43,6018.28,6018.28,6018.28,6018.28,11105,239,1985,
2003-11-13_10:44,6024.45,6024.45,6024.45,6024.45,8203,151,1546,
2003-11-13_10:45,6018.12,6018.12,6018.12,6018.12,11845,230,2055,
2003-11-13_10:46,6017.48,6017.48,6017.48,6017.48,8171,159,1346,
2003-11-13_10:47,6020.60,6020.60,6020.60,6020.60,12044,235,1973,
2003-11-13_10:48,6016.04,6016.04,6016.04,6016.04,7364,136,1291,
2003-11-13_10:49,6012.35,6012.35,6012.35,6012.35,12040,247,1970,
2003-11-13_10:50,6013.01,6013.01,6013.01,6013.01,10490,214,1573,
2003-11-13_10:51,6018.49,6018.49,6018.49,6018.49,13143,267,2155,
2003-11-13_10:52,6018.34,6018.34,6018.34,6018.34,9498,192,1718,
2003-11-13_10:53,6015.63,6015.63,6015.63,6015.63,10817,231,1882,
2003-11-13_10:54,6015.61,6015.61,6015.61,6015.61,9729,200,1691,
2003-11-13_10:55,6016.22,6016.22,6016.22,6016.22,12230,287,2028,
2003-11-13_10:56,6010.80,6010.80,6010.80,6010.80,7400,153,1452,
2003-11-13_10:57,6011.77,6011.77,6011.77,6011.77,10539,210,1898,
2003-11-13_10:58,6016.18,6016.18,6016.18,6016.18,7056,162,1391,
2003-11-13_10:59,6012.08,6012.08,6012.08,6012.08,10756,224,1725,
2003-11-13_11:00,6009.98,6009.98,6009.98,6009.98,8474,167,1399,
2003-11-13_11:01,6016.41,6016.41,6016.41,6016.41,11646,245,2075,
2003-11-13_11:02,6016.62,6016.62,6016.62,6016.62,8237,161,1400,
2003-11-13_11:03,6014.46,6014.46,6014.46,6014.46,11575,233,1932,
2003-11-13_11:04,6014.64,6014.64,6014.64,6014.64,8238,163,1394,
2003-11-13_11:05,6016.05,6016.05,6016.05,6016.05,11452,204,1754,
2003-11-13_11:06,6016.43,6016.43,6016.43,6016.43,7011,156,1390,
2003-11-13_11:07,6017.26,6017.26,6017.26,6017.26,9305,199,1675,
2003-11-13_11:08,6014.23,6014.23,6014.23,6014.23,5724,116,1233,
2003-11-13_11:09,6024.83,6024.83,6024.83,6024.83,10704,241,1812,
2003-11-13_11:10,6021.75,6021.75,6021.75,6021.75,7203,151,1361,
2003-11-13_11:11,6024.81,6024.81,6024.81,6024.81,10056,219,1856,
2003-11-13_11:12,6021.06,6021.06,6021.06,6021.06,6778,139,1413,
2003-11-13_11:13,6023.43,6023.43,6023.43,6023.43,10345,197,1774,
2003-11-13_11:14,6026.09,6026.09,6026.09,6026.09,6910,146,1390,
2003-11-13_11:15,6026.02,6026.02,6026.02,6026.02,11355,278,1755,
2003-11-13_11:16,6027.71,6027.71,6027.71,6027.71,8146,179,1287,
2003-11-13_11:17,6020.83,6020.83,6020.83,6020.83,9897,210,1796,
2003-11-13_11:18,6029.08,6029.08,6029.08,6029.08,9401,171,1329,
2003-11-13_11:19,6024.11,6024.11,6024.11,6024.11,13184,250,2063,
2003-11-13_11:20,6026.13,6026.13,6026.13,6026.13,9351,178,1442,
2003-11-13_11:21,6027.34,6027.34,6027.34,6027.34,15875,345,2357,
2003-11-13_11:22,6026.80,6026.80,6026.80,6026.80,11766,223,1547,
2003-11-13_11:23,6033.25,6033.25,6033.25,6033.25,13432,265,2207,
2003-11-13_11:24,6031.82,6031.82,6031.82,6031.82,10995,224,1566,
2003-11-13_11:25,6033.95,6033.95,6033.95,6033.95,13483,288,2151,
2003-11-13_11:26,6027.53,6027.53,6027.53,6027.53,9316,198,1483,
2003-11-13_11:27,6030.27,6030.27,6030.27,6030.27,12696,291,2052,
2003-11-13_11:28,6026.08,6026.08,6026.08,6026.08,10099,213,1557,
2003-11-13_11:29,6029.48,6029.48,6029.48,6029.48,13632,354,2027,
2003-11-13_11:30,6026.79,6026.79,6026.79,6026.79,8425,179,1330,
2003-11-13_11:31,6025.76,6025.76,6025.76,6025.76,14920,378,2096,
2003-11-13_11:32,6023.58,6023.58,6023.58,6023.58,7065,149,1162,
2003-11-13_11:33,6029.04,6029.04,6029.04,6029.04,9271,216,1646,
2003-11-13_11:34,6029.88,6029.88,6029.88,6029.88,6858,164,1110,
2003-11-13_11:35,6030.35,6030.35,6030.35,6030.35,8619,228,1558,
2003-11-13_11:36,6030.62,6030.62,6030.62,6030.62,6631,171,1154,
2003-11-13_11:37,6028.71,6028.71,6028.71,6028.71,9276,219,1504,
2003-11-13_11:38,6029.11,6029.11,6029.11,6029.11,6007,136,1086,
2003-11-13_11:39,6027.30,6027.30,6027.30,6027.30,10090,222,1458,
2003-11-13_11:40,6030.05,6030.05,6030.05,6030.05,7884,147,1087,
2003-11-13_11:41,6028.11,6028.11,6028.11,6028.11,10153,226,1665,
2003-11-13_11:42,6034.99,6034.99,6034.99,6034.99,7147,143,1221,
2003-11-13_11:43,6033.86,6033.86,6033.86,6033.86,12323,268,1783,
2003-11-13_11:44,6034.32,6034.32,6034.32,6034.32,7603,159,1260,
2003-11-13_11:45,6031.88,6031.88,6031.88,6031.88,11044,259,1720,
2003-11-13_11:46,6034.31,6034.31,6034.31,6034.31,7953,171,1312,
2003-11-13_11:47,6033.49,6033.49,6033.49,6033.49,14739,292,1983,
2003-11-13_11:48,6032.63,6032.63,6032.63,6032.63,8205,180,1186,
2003-11-13_11:49,6031.10,6031.10,6031.10,6031.10,9145,194,1637,
2003-11-13_11:50,6028.36,6028.36,6028.36,6028.36,8502,183,1341,
2003-11-13_11:51,6029.91,6029.91,6029.91,6029.91,11288,267,1807,
2003-11-13_11:52,6023.99,6023.99,6023.99,6023.99,7607,164,1221,
2003-11-13_11:53,6024.93,6024.93,6024.93,6024.93,11848,230,1844,
2003-11-13_11:54,6026.46,6026.46,6026.46,6026.46,6572,122,1201,
2003-11-13_11:55,6030.96,6030.96,6030.96,6030.96,9624,190,1640,
2003-11-13_11:56,6024.32,6024.32,6024.32,6024.32,7819,174,1186,
2003-11-13_11:57,6023.68,6023.68,6023.68,6023.68,9984,229,1917,
2003-11-13_11:58,6026.40,6026.40,6026.40,6026.40,8525,199,1113,
2003-11-13_11:59,6025.38,6025.38,6025.38,6025.38,10568,208,1620,
2003-11-13_12:00,6021.92,6021.92,6021.92,6021.92,8097,202,1400,
2003-11-13_12:01,6028.94,6028.94,6028.94,6028.94,8685,200,1592,
2003-11-13_12:02,6030.32,6030.32,6030.32,6030.32,6529,167,1303,
2003-11-13_12:03,6025.22,6025.22,6025.22,6025.22,8842,182,1634,
2003-11-13_12:04,6029.26,6029.26,6029.26,6029.26,8773,181,1483,
2003-11-13_12:05,6025.18,6025.18,6025.18,6025.18,14802,269,2301,
2003-11-13_12:06,6025.00,6025.00,6025.00,6025.00,9018,185,1416,
2003-11-13_12:07,6030.26,6030.26,6030.26,6030.26,10105,187,1708,
2003-11-13_12:08,6028.66,6028.66,6028.66,6028.66,15626,313,2134,
2003-11-13_12:09,6030.01,6030.01,6030.01,6030.01,14938,335,2212,
2003-11-13_12:10,6032.57,6032.57,6032.57,6032.57,11838,231,1635,
2003-11-13_12:11,6035.30,6035.30,6035.30,6035.30,11329,218,1933,
2003-11-13_12:12,6034.99,6034.99,6034.99,6034.99,9524,236,1551,
2003-11-13_12:13,6036.57,6036.57,6036.57,6036.57,14151,302,2290,
2003-11-13_12:14,6038.95,6038.95,6038.95,6038.95,10524,209,1709,
2003-11-13_12:15,6039.13,6039.13,6039.13,6039.13,16465,334,2429,
2003-11-13_12:16,6034.95,6034.95,6034.95,6034.95,13538,255,1704,
2003-11-13_12:17,6043.13,6043.13,6043.13,6043.13,17886,439,2670,
2003-11-13_12:18,6039.23,6039.23,6039.23,6039.23,13273,377,1828,
2003-11-13_12:19,6050.14,6050.14,6050.14,6050.14,13555,305,2334,
2003-11-13_12:20,6039.84,6039.84,6039.84,6039.84,8217,201,1561,
2003-11-13_12:21,6042.37,6042.37,6042.37,6042.37,11458,253,2011,
2003-11-13_12:22,6045.11,6045.11,6045.11,6045.11,7967,200,1437,
2003-11-13_12:23,6040.03,6040.03,6040.03,6040.03,9373,213,1821,
2003-11-13_12:24,6038.59,6038.59,6038.59,6038.59,7703,170,1408,
2003-11-13_12:25,6039.63,6039.63,6039.63,6039.63,8619,198,1746,
2003-11-13_12:26,6038.55,6038.55,6038.55,6038.55,9187,167,1265,
2003-11-13_12:27,6038.93,6038.93,6038.93,6038.93,8474,196,1779,
2003-11-13_12:28,6035.13,6035.13,6035.13,6035.13,5936,118,1181,
2003-11-13_12:29,6037.90,6037.90,6037.90,6037.90,7659,195,1577,
2003-11-13_12:30,6030.33,6030.33,6030.33,6030.33,7402,162,1385,
2003-11-13_12:31,6037.49,6037.49,6037.49,6037.49,9397,195,1881,
2003-11-13_12:32,6038.31,6038.31,6038.31,6038.31,6422,135,1377,
2003-11-13_12:33,6035.65,6035.65,6035.65,6035.65,11662,245,2129,
2003-11-13_12:34,6034.66,6034.66,6034.66,6034.66,17125,330,2494,
2003-11-13_12:35,6038.21,6038.21,6038.21,6038.21,17722,368,2910,
2003-11-13_12:36,6037.80,6037.80,6037.80,6037.80,12019,259,1899,
2003-11-13_12:37,6039.78,6039.78,6039.78,6039.78,16509,325,2763,
2003-11-13_12:38,6040.94,6040.94,6040.94,6040.94,8826,199,1564,
2003-11-13_12:39,6035.89,6035.89,6035.89,6035.89,11889,286,2141,
2003-11-13_12:40,6037.59,6037.59,6037.59,6037.59,9402,219,1762,
2003-11-13_12:41,6038.72,6038.72,6038.72,6038.72,15939,348,2516,
2003-11-13_12:42,6040.05,6040.05,6040.05,6040.05,11675,248,1851,
2003-11-13_12:43,6039.63,6039.63,6039.63,6039.63,13933,292,2507,
2003-11-13_12:44,6036.32,6036.32,6036.32,6036.32,10738,237,1850,
2003-11-13_12:45,6037.68,6037.68,6037.68,6037.68,17014,403,2759,
2003-11-13_12:46,6037.85,6037.85,6037.85,6037.85,10090,225,1888,
2003-11-13_12:47,6037.67,6037.67,6037.67,6037.67,16297,360,2892,
2003-11-13_12:48,6039.12,6039.12,6039.12,6039.12,11098,242,1899,
2003-11-13_12:49,6040.62,6040.62,6040.62,6040.62,16909,366,2878,
2003-11-13_12:50,6039.99,6039.99,6039.99,6039.99,11880,263,2191,
2003-11-13_12:51,6037.41,6037.41,6037.41,6037.41,18863,405,3129,
2003-11-13_12:52,6036.69,6036.69,6036.69,6036.69,11463,267,2137,
2003-11-13_12:53,6031.66,6031.66,6031.66,6031.66,12760,287,2462,
2003-11-13_12:54,6032.29,6032.29,6032.29,6032.29,9335,197,1733,
2003-11-13_12:55,6028.87,6028.87,6028.87,6028.87,15891,323,2948,
2003-11-13_12:56,6029.37,6029.37,6029.37,6029.37,13987,314,2323,
2003-11-13_12:57,6029.54,6029.54,6029.54,6029.54,15238,335,2855,
2003-11-13_12:58,6030.80,6030.80,6030.80,6030.80,13608,260,2293,
2003-11-13_12:59,6028.99,6028.99,6028.99,6028.99,16451,358,2723,
2003-11-13_13:00,6026.20,6026.20,6026.20,6026.20,11521,238,1967,
2003-11-13_13:01,6030.83,6030.83,6030.83,6030.83,15441,320,2527,
2003-11-13_13:02,6031.94,6031.94,6031.94,6031.94,12192,257,2156,
2003-11-13_13:03,6029.36,6029.36,6029.36,6029.36,14855,297,2708,
2003-11-13_13:04,6032.35,6032.35,6032.35,6032.35,11701,248,2127,
2003-11-13_13:05,6026.31,6026.31,6026.31,6026.31,14303,300,2586,
2003-11-13_13:06,6029.36,6029.36,6029.36,6029.36,9030,226,1836,
2003-11-13_13:07,6028.50,6028.50,6028.50,6028.50,13956,317,2699,
2003-11-13_13:08,6029.25,6029.25,6029.25,6029.25,10888,231,1926,
2003-11-13_13:09,6026.94,6026.94,6026.94,6026.94,13466,285,2480,
2003-11-13_13:10,6030.88,6030.88,6030.88,6030.88,10089,237,1943,
2003-11-13_13:11,6028.35,6028.35,6028.35,6028.35,14961,352,3032,
2003-11-13_13:12,6033.07,6033.07,6033.07,6033.07,12864,280,2269,
2003-11-13_13:13,6036.87,6036.87,6036.87,6036.87,14281,333,2860,
2003-11-13_13:14,6033.67,6033.67,6033.67,6033.67,10702,213,1914,
2003-11-13_13:15,6035.96,6035.96,6035.96,6035.96,17595,386,3014,
2003-11-13_13:16,6033.19,6033.19,6033.19,6033.19,11105,229,2159,
2003-11-13_13:17,6033.90,6033.90,6033.90,6033.90,18747,469,3188,
2003-11-13_13:18,6038.72,6038.72,6038.72,6038.72,17530,347,2603,
2003-11-13_13:19,6032.75,6032.75,6032.75,6032.75,42859,839,5871,
2003-11-13_13:20,6038.51,6038.51,6038.51,6038.51,18212,403,3347,
2003-11-13_13:21,6040.12,6040.12,6040.12,6040.12,26752,613,4886,
2003-11-13_13:22,6036.54,6036.54,6036.54,6036.54,23715,537,4459,
2003-11-13_13:23,6043.41,6043.41,6043.41,6043.41,31772,716,5670,
2003-11-13_13:24,6040.13,6040.13,6040.13,6040.13,24637,530,4522,
2003-11-13_13:25,6038.09,6038.09,6038.09,6038.09,36320,774,6738,
2003-11-13_13:26,6038.09,6038.09,6038.09,6038.09,0,0,0,
2003-11-13_13:27,6038.09,6038.09,6038.09,6038.09,0,0,0,
2003-11-13_13:28,6038.09,6038.09,6038.09,6038.09,0,0,0,
2003-11-13_13:29,6038.09,6038.09,6038.09,6038.09,0,0,0,
2003-11-13_13:30,6035.44,6035.44,6035.44,6035.44,208026,4663,35283,
2003-11-14_09:01,6040.31,6040.31,6040.31,6040.31,118615,2096,17443,
2003-11-14_09:02,6036.76,6036.76,6036.76,6036.76,23919,446,4007,
2003-11-14_09:03,6032.73,6032.73,6032.73,6032.73,36182,701,5762,
2003-11-14_09:04,6035.35,6035.35,6035.35,6035.35,26130,475,4313,
2003-11-14_09:05,6029.45,6029.45,6029.45,6029.45,34799,669,5698,
2003-11-14_09:06,6028.21,6028.21,6028.21,6028.21,22314,487,3829,
2003-11-14_09:07,6026.44,6026.44,6026.44,6026.44,30840,638,5121,
2003-11-14_09:08,6030.17,6030.17,6030.17,6030.17,21555,445,3715,
2003-11-14_09:09,6024.71,6024.71,6024.71,6024.71,26151,576,4818,
2003-11-14_09:10,6033.84,6033.84,6033.84,6033.84,20922,462,3645,
2003-11-14_09:11,6028.50,6028.50,6028.50,6028.50,28285,648,5114,
2003-11-14_09:12,6033.30,6033.30,6033.30,6033.30,21528,476,3678,
2003-11-14_09:13,6032.99,6032.99,6032.99,6032.99,27111,592,4893,
2003-11-14_09:14,6038.68,6038.68,6038.68,6038.68,21928,449,3796,
2003-11-14_09:15,6042.20,6042.20,6042.20,6042.20,27316,587,4755,
2003-11-14_09:16,6044.49,6044.49,6044.49,6044.49,23595,441,3827,
2003-11-14_09:17,6043.77,6043.77,6043.77,6043.77,34519,724,5553,
2003-11-14_09:18,6045.29,6045.29,6045.29,6045.29,21282,467,3796,
2003-11-14_09:19,6040.19,6040.19,6040.19,6040.19,32014,663,5286,
2003-11-14_09:20,6043.50,6043.50,6043.50,6043.50,20409,475,3515,
2003-11-14_09:21,6040.56,6040.56,6040.56,6040.56,27040,612,4745,
2003-11-14_09:22,6045.46,6045.46,6045.46,6045.46,19780,469,3549,
2003-11-14_09:23,6048.09,6048.09,6048.09,6048.09,25149,573,4381,
2003-11-14_09:24,6046.79,6046.79,6046.79,6046.79,17989,386,3325,
2003-11-14_09:25,6042.41,6042.41,6042.41,6042.41,23852,603,4265,
2003-11-14_09:26,6047.06,6047.06,6047.06,6047.06,16597,346,3023,
2003-11-14_09:27,6044.49,6044.49,6044.49,6044.49,20068,483,3681,
2003-11-14_09:28,6045.92,6045.92,6045.92,6045.92,14732,342,2718,
2003-11-14_09:29,6036.35,6036.35,6036.35,6036.35,19656,506,3635,
2003-11-14_09:30,6035.24,6035.24,6035.24,6035.24,12417,285,2454,
2003-11-14_09:31,6030.36,6030.36,6030.36,6030.36,17827,423,3532,
2003-11-14_09:32,6034.40,6034.40,6034.40,6034.40,14196,306,2620,
2003-11-14_09:33,6030.79,6030.79,6030.79,6030.79,19696,446,3538,
2003-11-14_09:34,6035.23,6035.23,6035.23,6035.23,13307,294,2350,
2003-11-14_09:35,6028.86,6028.86,6028.86,6028.86,16351,343,2931,
2003-11-14_09:36,6033.41,6033.41,6033.41,6033.41,11843,260,1973,
2003-11-14_09:37,6028.29,6028.29,6028.29,6028.29,14650,363,2753,
2003-11-14_09:38,6033.86,6033.86,6033.86,6033.86,11936,270,2019,
2003-11-14_09:39,6027.67,6027.67,6027.67,6027.67,16196,364,2740,
2003-11-14_09:40,6027.33,6027.33,6027.33,6027.33,10784,251,1932,
2003-11-14_09:41,6030.19,6030.19,6030.19,6030.19,19219,469,3183,
2003-11-14_09:42,6029.36,6029.36,6029.36,6029.36,14654,323,2470,
2003-11-14_09:43,6022.19,6022.19,6022.19,6022.19,19448,404,3325,
2003-11-14_09:44,6029.24,6029.24,6029.24,6029.24,13845,311,2288,
2003-11-14_09:45,6024.45,6024.45,6024.45,6024.45,20433,503,3679,
2003-11-14_09:46,6027.53,6027.53,6027.53,6027.53,13056,307,2408,
2003-11-14_09:47,6032.62,6032.62,6032.62,6032.62,17981,461,3244,
2003-11-14_09:48,6030.46,6030.46,6030.46,6030.46,13184,317,2192,
2003-11-14_09:49,6031.47,6031.47,6031.47,6031.47,19196,466,3236,
2003-11-14_09:50,6030.71,6030.71,6030.71,6030.71,12073,321,2183,
2003-11-14_09:51,6031.32,6031.32,6031.32,6031.32,16779,392,3141,
2003-11-14_09:52,6030.46,6030.46,6030.46,6030.46,13445,309,2065,
2003-11-14_09:53,6027.66,6027.66,6027.66,6027.66,15764,380,2976,
2003-11-14_09:54,6029.06,6029.06,6029.06,6029.06,9965,233,1954,
2003-11-14_09:55,6031.52,6031.52,6031.52,6031.52,14761,374,2751,
2003-11-14_09:56,6028.65,6028.65,6028.65,6028.65,9624,264,1811,
2003-11-14_09:57,6028.23,6028.23,6028.23,6028.23,12742,303,2386,
2003-11-14_09:58,6027.49,6027.49,6027.49,6027.49,10876,267,1760,
2003-11-14_09:59,6026.22,6026.22,6026.22,6026.22,14940,339,2483,
2003-11-14_10:00,6030.23,6030.23,6030.23,6030.23,12950,274,2059,
2003-11-14_10:01,6027.54,6027.54,6027.54,6027.54,15185,338,2668,
2003-11-14_10:02,6026.01,6026.01,6026.01,6026.01,7916,185,1589,
2003-11-14_10:03,6026.85,6026.85,6026.85,6026.85,10825,216,2040,
2003-11-14_10:04,6025.88,6025.88,6025.88,6025.88,7489,154,1504,
2003-11-14_10:05,6024.93,6024.93,6024.93,6024.93,10659,229,1981,
2003-11-14_10:06,6023.16,6023.16,6023.16,6023.16,8161,166,1576,
2003-11-14_10:07,6019.89,6019.89,6019.89,6019.89,12471,265,2252,
2003-11-14_10:08,6020.10,6020.10,6020.10,6020.10,10311,237,1869,
2003-11-14_10:09,6019.17,6019.17,6019.17,6019.17,16131,365,2741,
2003-11-14_10:10,6018.62,6018.62,6018.62,6018.62,10464,241,2065,
2003-11-14_10:11,6015.16,6015.16,6015.16,6015.16,12654,264,2310,
2003-11-14_10:12,6018.77,6018.77,6018.77,6018.77,9814,254,1936,
2003-11-14_10:13,6010.85,6010.85,6010.85,6010.85,13819,301,2512,
2003-11-14_10:14,6014.84,6014.84,6014.84,6014.84,9197,189,1750,
2003-11-14_10:15,6011.00,6011.00,6011.00,6011.00,14794,287,2309,
2003-11-14_10:16,6016.28,6016.28,6016.28,6016.28,10437,207,1849,
2003-11-14_10:17,6008.67,6008.67,6008.67,6008.67,11958,254,2217,
2003-11-14_10:18,6012.64,6012.64,6012.64,6012.64,11150,300,1659,
2003-11-14_10:19,6015.37,6015.37,6015.37,6015.37,9733,273,1939,
2003-11-14_10:20,6011.68,6011.68,6011.68,6011.68,7924,173,1485,
2003-11-14_10:21,6014.14,6014.14,6014.14,6014.14,9245,232,1962,
2003-11-14_10:22,6007.93,6007.93,6007.93,6007.93,7278,147,1344,
2003-11-14_10:23,6011.25,6011.25,6011.25,6011.25,8675,209,1965,
2003-11-14_10:24,6013.78,6013.78,6013.78,6013.78,6744,181,1378,
2003-11-14_10:25,6011.16,6011.16,6011.16,6011.16,8655,219,1783,
2003-11-14_10:26,6012.32,6012.32,6012.32,6012.32,8234,186,1425,
2003-11-14_10:27,6014.03,6014.03,6014.03,6014.03,9480,210,1649,
2003-11-14_10:28,6018.02,6018.02,6018.02,6018.02,8444,185,1395,
2003-11-14_10:29,6015.33,6015.33,6015.33,6015.33,7869,177,1589,
2003-11-14_10:30,6015.48,6015.48,6015.48,6015.48,6754,151,1303,
2003-11-14_10:31,6017.13,6017.13,6017.13,6017.13,7708,166,1527,
2003-11-14_10:32,6015.15,6015.15,6015.15,6015.15,6716,129,1228,
2003-11-14_10:33,6019.09,6019.09,6019.09,6019.09,11666,219,1852,
2003-11-14_10:34,6019.76,6019.76,6019.76,6019.76,7768,181,1317,
2003-11-14_10:35,6022.64,6022.64,6022.64,6022.64,10641,227,1971,
2003-11-14_10:36,6021.01,6021.01,6021.01,6021.01,10072,221,1682,
2003-11-14_10:37,6020.92,6020.92,6020.92,6020.92,12519,264,2263,
2003-11-14_10:38,6022.95,6022.95,6022.95,6022.95,8680,200,1533,
2003-11-14_10:39,6022.52,6022.52,6022.52,6022.52,9877,239,1948,
2003-11-14_10:40,6026.35,6026.35,6026.35,6026.35,6709,159,1274,
2003-11-14_10:41,6020.39,6020.39,6020.39,6020.39,9199,204,1848,
2003-11-14_10:42,6023.13,6023.13,6023.13,6023.13,6767,172,1325,
2003-11-14_10:43,6023.58,6023.58,6023.58,6023.58,9197,222,1737,
2003-11-14_10:44,6023.30,6023.30,6023.30,6023.30,6021,141,1163,
2003-11-14_10:45,6024.20,6024.20,6024.20,6024.20,8749,221,1774,
2003-11-14_10:46,6022.70,6022.70,6022.70,6022.70,6479,157,1215,
2003-11-14_10:47,6022.99,6022.99,6022.99,6022.99,8716,205,1606,
2003-11-14_10:48,6023.94,6023.94,6023.94,6023.94,6046,141,1169,
2003-11-14_10:49,6023.67,6023.67,6023.67,6023.67,8856,223,1610,
2003-11-14_10:50,6021.53,6021.53,6021.53,6021.53,7550,165,1274,
2003-11-14_10:51,6025.73,6025.73,6025.73,6025.73,8201,162,1490,
2003-11-14_10:52,6024.44,6024.44,6024.44,6024.44,6287,142,1126,
2003-11-14_10:53,6025.80,6025.80,6025.80,6025.80,8458,216,1522,
2003-11-14_10:54,6027.42,6027.42,6027.42,6027.42,7906,195,1421,
2003-11-14_10:55,6026.63,6026.63,6026.63,6026.63,9764,196,1743,
2003-11-14_10:56,6030.31,6030.31,6030.31,6030.31,6928,158,1237,
2003-11-14_10:57,6027.96,6027.96,6027.96,6027.96,10750,218,1882,
2003-11-14_10:58,6027.26,6027.26,6027.26,6027.26,7739,170,1494,
2003-11-14_10:59,6028.45,6028.45,6028.45,6028.45,10911,241,2014,
2003-11-14_11:00,6026.32,6026.32,6026.32,6026.32,8679,193,1499,
2003-11-14_11:01,6026.57,6026.57,6026.57,6026.57,12830,339,2421,
2003-11-14_11:02,6030.61,6030.61,6030.61,6030.61,9100,262,1832,
2003-11-14_11:03,6030.73,6030.73,6030.73,6030.73,11021,282,2197,
2003-11-14_11:04,6033.20,6033.20,6033.20,6033.20,6783,165,1448,
2003-11-14_11:05,6033.56,6033.56,6033.56,6033.56,12969,340,2047,
2003-11-14_11:06,6034.78,6034.78,6034.78,6034.78,8167,217,1576,
2003-11-14_11:07,6026.41,6026.41,6026.41,6026.41,9365,212,1925,
2003-11-14_11:08,6030.67,6030.67,6030.67,6030.67,7364,166,1464,
2003-11-14_11:09,6029.19,6029.19,6029.19,6029.19,10298,247,2107,
2003-11-14_11:10,6036.45,6036.45,6036.45,6036.45,8262,199,1521,
2003-11-14_11:11,6029.80,6029.80,6029.80,6029.80,9873,229,1914,
2003-11-14_11:12,6035.29,6035.29,6035.29,6035.29,7630,166,1443,
2003-11-14_11:13,6035.81,6035.81,6035.81,6035.81,11924,285,2192,
2003-11-14_11:14,6032.00,6032.00,6032.00,6032.00,7213,159,1325,
2003-11-14_11:15,6037.84,6037.84,6037.84,6037.84,8916,218,1749,
2003-11-14_11:16,6037.32,6037.32,6037.32,6037.32,7609,202,1411,
2003-11-14_11:17,6038.90,6038.90,6038.90,6038.90,8140,204,1759,
2003-11-14_11:18,6035.58,6035.58,6035.58,6035.58,9857,209,1613,
2003-11-14_11:19,6039.06,6039.06,6039.06,6039.06,13791,317,2485,
2003-11-14_11:20,6036.26,6036.26,6036.26,6036.26,11254,261,2002,
2003-11-14_11:21,6033.11,6033.11,6033.11,6033.11,13579,319,2359,
2003-11-14_11:22,6037.50,6037.50,6037.50,6037.50,10904,282,1748,
2003-11-14_11:23,6031.55,6031.55,6031.55,6031.55,13603,304,2237,
2003-11-14_11:24,6032.40,6032.40,6032.40,6032.40,9953,227,1691,
2003-11-14_11:25,6033.74,6033.74,6033.74,6033.74,15797,367,2422,
2003-11-14_11:26,6031.37,6031.37,6031.37,6031.37,7442,181,1549,
2003-11-14_11:27,6034.43,6034.43,6034.43,6034.43,12441,277,2301,
2003-11-14_11:28,6031.39,6031.39,6031.39,6031.39,10678,225,1693,
2003-11-14_11:29,6025.97,6025.97,6025.97,6025.97,12229,238,2107,
2003-11-14_11:30,6032.28,6032.28,6032.28,6032.28,8308,199,1656,
2003-11-14_11:31,6029.82,6029.82,6029.82,6029.82,9958,237,1999,
2003-11-14_11:32,6029.01,6029.01,6029.01,6029.01,6486,153,1276,
2003-11-14_11:33,6036.18,6036.18,6036.18,6036.18,7572,212,1654,
2003-11-14_11:34,6032.67,6032.67,6032.67,6032.67,8776,252,1609,
2003-11-14_11:35,6035.94,6035.94,6035.94,6035.94,8668,206,1640,
2003-11-14_11:36,6029.68,6029.68,6029.68,6029.68,5947,145,1219,
2003-11-14_11:37,6034.86,6034.86,6034.86,6034.86,9521,218,1812,
2003-11-14_11:38,6036.44,6036.44,6036.44,6036.44,8688,184,1595,
2003-11-14_11:39,6031.62,6031.62,6031.62,6031.62,11451,247,2145,
2003-11-14_11:40,6037.76,6037.76,6037.76,6037.76,7746,179,1475,
2003-11-14_11:41,6034.72,6034.72,6034.72,6034.72,9779,225,1874,
2003-11-14_11:42,6034.88,6034.88,6034.88,6034.88,7359,181,1351,
2003-11-14_11:43,6035.82,6035.82,6035.82,6035.82,10568,238,1904,
2003-11-14_11:44,6030.71,6030.71,6030.71,6030.71,6207,159,1214,
2003-11-14_11:45,6031.03,6031.03,6031.03,6031.03,8294,185,1658,
2003-11-14_11:46,6033.76,6033.76,6033.76,6033.76,5442,132,1149,
2003-11-14_11:47,6035.87,6035.87,6035.87,6035.87,7704,160,1585,
2003-11-14_11:48,6033.67,6033.67,6033.67,6033.67,5877,123,1133,
2003-11-14_11:49,6026.23,6026.23,6026.23,6026.23,9286,214,1717,
2003-11-14_11:50,6023.65,6023.65,6023.65,6023.65,7297,169,1324,
2003-11-14_11:51,6025.64,6025.64,6025.64,6025.64,8677,228,1712,
2003-11-14_11:52,6027.02,6027.02,6027.02,6027.02,9832,228,1469,
2003-11-14_11:53,6026.96,6026.96,6026.96,6026.96,11290,253,1855,
2003-11-14_11:54,6032.49,6032.49,6032.49,6032.49,8129,160,1352,
2003-11-14_11:55,6029.90,6029.90,6029.90,6029.90,11315,245,1786,
2003-11-14_11:56,6028.43,6028.43,6028.43,6028.43,7142,156,1213,
2003-11-14_11:57,6025.42,6025.42,6025.42,6025.42,15639,337,1985,
2003-11-14_11:58,6032.79,6032.79,6032.79,6032.79,8192,159,1240,
2003-11-14_11:59,6028.20,6028.20,6028.20,6028.20,13545,264,1884,
2003-11-14_12:00,6033.74,6033.74,6033.74,6033.74,8317,174,1444,
2003-11-14_12:01,6028.55,6028.55,6028.55,6028.55,14416,300,2011,
2003-11-14_12:02,6036.91,6036.91,6036.91,6036.91,7614,151,1388,
2003-11-14_12:03,6030.31,6030.31,6030.31,6030.31,11519,229,1957,
2003-11-14_12:04,6034.87,6034.87,6034.87,6034.87,9811,264,1454,
2003-11-14_12:05,6039.58,6039.58,6039.58,6039.58,9292,231,1644,
2003-11-14_12:06,6038.88,6038.88,6038.88,6038.88,6507,175,1152,
2003-11-14_12:07,6037.06,6037.06,6037.06,6037.06,9203,215,1696,
2003-11-14_12:08,6036.52,6036.52,6036.52,6036.52,10692,202,1507,
2003-11-14_12:09,6038.91,6038.91,6038.91,6038.91,9454,298,1653,
2003-11-14_12:10,6042.94,6042.94,6042.94,6042.94,8468,156,1396,
2003-11-14_12:11,6043.88,6043.88,6043.88,6043.88,14030,277,2096,
2003-11-14_12:12,6045.62,6045.62,6045.62,6045.62,10107,224,1677,
2003-11-14_12:13,6045.46,6045.46,6045.46,6045.46,13627,292,2150,
2003-11-14_12:14,6044.79,6044.79,6044.79,6044.79,9263,217,1533,
2003-11-14_12:15,6049.30,6049.30,6049.30,6049.30,16181,382,2379,
2003-11-14_12:16,6050.06,6050.06,6050.06,6050.06,11736,292,1909,
2003-11-14_12:17,6048.97,6048.97,6048.97,6048.97,14373,318,2365,
2003-11-14_12:18,6048.75,6048.75,6048.75,6048.75,8737,229,1605,
2003-11-14_12:19,6046.50,6046.50,6046.50,6046.50,19524,452,2757,
2003-11-14_12:20,6054.92,6054.92,6054.92,6054.92,14176,311,1945,
2003-11-14_12:21,6055.73,6055.73,6055.73,6055.73,22658,471,2934,
2003-11-14_12:22,6054.53,6054.53,6054.53,6054.53,19888,385,2374,
2003-11-14_12:23,6053.85,6053.85,6053.85,6053.85,33711,695,3987,
2003-11-14_12:24,6059.50,6059.50,6059.50,6059.50,18670,340,2765,
2003-11-14_12:25,6052.99,6052.99,6052.99,6052.99,24892,522,3894,
2003-11-14_12:26,6057.74,6057.74,6057.74,6057.74,14263,308,2460,
2003-11-14_12:27,6057.55,6057.55,6057.55,6057.55,23165,477,3466,
2003-11-14_12:28,6059.66,6059.66,6059.66,6059.66,12540,254,2168,
2003-11-14_12:29,6053.95,6053.95,6053.95,6053.95,17773,395,2982,
2003-11-14_12:30,6056.63,6056.63,6056.63,6056.63,10666,240,1908,
2003-11-14_12:31,6054.90,6054.90,6054.90,6054.90,17031,401,2800,
2003-11-14_12:32,6051.90,6051.90,6051.90,6051.90,10796,240,1886,
2003-11-14_12:33,6053.07,6053.07,6053.07,6053.07,17258,375,2560,
2003-11-14_12:34,6047.35,6047.35,6047.35,6047.35,17756,427,2417,
2003-11-14_12:35,6053.85,6053.85,6053.85,6053.85,16574,390,3083,
2003-11-14_12:36,6053.06,6053.06,6053.06,6053.06,12000,287,2107,
2003-11-14_12:37,6048.55,6048.55,6048.55,6048.55,17931,402,3023,
2003-11-14_12:38,6051.30,6051.30,6051.30,6051.30,10915,224,1908,
2003-11-14_12:39,6048.95,6048.95,6048.95,6048.95,12336,272,2399,
2003-11-14_12:40,6050.56,6050.56,6050.56,6050.56,9096,194,1698,
2003-11-14_12:41,6048.84,6048.84,6048.84,6048.84,13289,331,2667,
2003-11-14_12:42,6049.11,6049.11,6049.11,6049.11,8391,207,1716,
2003-11-14_12:43,6043.38,6043.38,6043.38,6043.38,11864,290,2386,
2003-11-14_12:44,6044.08,6044.08,6044.08,6044.08,8904,246,1646,
2003-11-14_12:45,6042.93,6042.93,6042.93,6042.93,12036,279,2385,
2003-11-14_12:46,6045.73,6045.73,6045.73,6045.73,9515,212,1716,
2003-11-14_12:47,6046.64,6046.64,6046.64,6046.64,11297,255,2067,
2003-11-14_12:48,6047.79,6047.79,6047.79,6047.79,8247,188,1501,
2003-11-14_12:49,6049.09,6049.09,6049.09,6049.09,9335,224,1908,
2003-11-14_12:50,6049.81,6049.81,6049.81,6049.81,9991,224,1693,
2003-11-14_12:51,6048.61,6048.61,6048.61,6048.61,12585,327,2329,
2003-11-14_12:52,6048.43,6048.43,6048.43,6048.43,9972,202,1796,
2003-11-14_12:53,6049.77,6049.77,6049.77,6049.77,12251,293,2591,
2003-11-14_12:54,6046.69,6046.69,6046.69,6046.69,10323,236,1954,
2003-11-14_12:55,6049.12,6049.12,6049.12,6049.12,20131,409,3041,
2003-11-14_12:56,6053.42,6053.42,6053.42,6053.42,13508,280,2258,
2003-11-14_12:57,6053.10,6053.10,6053.10,6053.10,14545,318,2823,
2003-11-14_12:58,6054.69,6054.69,6054.69,6054.69,10601,238,1884,
2003-11-14_12:59,6051.50,6051.50,6051.50,6051.50,14809,332,2727,
2003-11-14_13:00,6053.22,6053.22,6053.22,6053.22,11366,219,1892,
2003-11-14_13:01,6052.13,6052.13,6052.13,6052.13,12262,288,2478,
2003-11-14_13:02,6043.51,6043.51,6043.51,6043.51,8121,182,1602,
2003-11-14_13:03,6049.37,6049.37,6049.37,6049.37,13837,332,2514,
2003-11-14_13:04,6043.71,6043.71,6043.71,6043.71,9064,194,1880,
2003-11-14_13:05,6045.46,6045.46,6045.46,6045.46,13550,314,2587,
2003-11-14_13:06,6041.53,6041.53,6041.53,6041.53,10907,227,2088,
2003-11-14_13:07,6045.39,6045.39,6045.39,6045.39,15752,334,2809,
2003-11-14_13:08,6042.70,6042.70,6042.70,6042.70,14177,312,2552,
2003-11-14_13:09,6048.57,6048.57,6048.57,6048.57,20049,440,3348,
2003-11-14_13:10,6042.21,6042.21,6042.21,6042.21,13892,301,2463,
2003-11-14_13:11,6045.49,6045.49,6045.49,6045.49,17797,409,3244,
2003-11-14_13:12,6048.57,6048.57,6048.57,6048.57,11369,249,2067,
2003-11-14_13:13,6042.54,6042.54,6042.54,6042.54,16510,372,3259,
2003-11-14_13:14,6047.48,6047.48,6047.48,6047.48,15198,339,2643,
2003-11-14_13:15,6048.85,6048.85,6048.85,6048.85,19537,487,3500,
2003-11-14_13:16,6047.16,6047.16,6047.16,6047.16,14025,295,2563,
2003-11-14_13:17,6049.10,6049.10,6049.10,6049.10,19554,447,3604,
2003-11-14_13:18,6043.44,6043.44,6043.44,6043.44,11937,275,2442,
2003-11-14_13:19,6050.93,6050.93,6050.93,6050.93,22983,521,3998,
2003-11-14_13:20,6046.90,6046.90,6046.90,6046.90,16617,357,2978,
2003-11-14_13:21,6047.05,6047.05,6047.05,6047.05,22950,507,4217,
2003-11-14_13:22,6048.63,6048.63,6048.63,6048.63,16155,346,3105,
2003-11-14_13:23,6047.40,6047.40,6047.40,6047.40,24606,592,4824,
2003-11-14_13:24,6045.87,6045.87,6045.87,6045.87,23947,637,4134,
2003-11-14_13:25,6047.25,6047.25,6047.25,6047.25,32749,746,6081,
2003-11-14_13:26,6047.25,6047.25,6047.25,6047.25,0,0,0,
2003-11-14_13:27,6047.25,6047.25,6047.25,6047.25,0,0,0,
2003-11-14_13:28,6047.25,6047.25,6047.25,6047.25,0,0,0,
2003-11-14_13:29,6047.25,6047.25,6047.25,6047.25,0,0,0,
2003-11-14_13:30,6044.77,6044.77,6044.77,6044.77,183593,4128,31585,
2003-11-17_09:01,6011.74,6011.74,6011.74,6011.74,118518,2192,18651,
2003-11-17_09:02,6004.69,6004.69,6004.69,6004.69,19690,410,3284,
2003-11-17_09:03,6008.70,6008.70,6008.70,6008.70,31664,616,5193,
2003-11-17_09:04,6006.23,6006.23,6006.23,6006.23,27573,563,4075,
2003-11-17_09:05,6005.73,6005.73,6005.73,6005.73,33477,711,5541,
2003-11-17_09:06,6008.54,6008.54,6008.54,6008.54,25031,497,3823,
2003-11-17_09:07,6001.04,6001.04,6001.04,6001.04,36879,830,5705,
2003-11-17_09:08,5999.76,5999.76,5999.76,5999.76,23006,468,3748,
2003-11-17_09:09,5997.18,5997.18,5997.18,5997.18,30351,702,5452,
2003-11-17_09:10,5996.20,5996.20,5996.20,5996.20,22079,474,3708,
2003-11-17_09:11,5995.39,5995.39,5995.39,5995.39,30422,667,5105,
2003-11-17_09:12,5992.49,5992.49,5992.49,5992.49,20278,436,3294,
2003-11-17_09:13,5986.29,5986.29,5986.29,5986.29,27462,591,4611,
2003-11-17_09:14,5989.05,5989.05,5989.05,5989.05,17988,391,3106,
2003-11-17_09:15,5995.83,5995.83,5995.83,5995.83,27796,561,4533,
2003-11-17_09:16,5997.62,5997.62,5997.62,5997.62,16813,357,3049,
2003-11-17_09:17,5987.42,5987.42,5987.42,5987.42,26364,581,4408,
2003-11-17_09:18,5988.90,5988.90,5988.90,5988.90,18389,406,3104,
2003-11-17_09:19,5992.83,5992.83,5992.83,5992.83,27384,638,4425,
2003-11-17_09:20,5993.14,5993.14,5993.14,5993.14,18576,413,3038,
2003-11-17_09:21,5999.13,5999.13,5999.13,5999.13,26373,591,4484,
2003-11-17_09:22,5996.89,5996.89,5996.89,5996.89,15695,341,2923,
2003-11-17_09:23,6001.25,6001.25,6001.25,6001.25,23616,502,4272,
2003-11-17_09:24,6007.43,6007.43,6007.43,6007.43,15702,344,2633,
2003-11-17_09:25,6007.34,6007.34,6007.34,6007.34,19389,421,3612,
2003-11-17_09:26,6010.21,6010.21,6010.21,6010.21,12100,272,2369,
2003-11-17_09:27,6008.12,6008.12,6008.12,6008.12,19181,446,3631,
2003-11-17_09:28,6009.36,6009.36,6009.36,6009.36,13534,252,2318,
2003-11-17_09:29,6007.93,6007.93,6007.93,6007.93,18860,430,3373,
2003-11-17_09:30,6004.25,6004.25,6004.25,6004.25,13607,291,2516,
2003-11-17_09:31,6010.58,6010.58,6010.58,6010.58,20701,480,3335,
2003-11-17_09:32,6003.59,6003.59,6003.59,6003.59,14458,321,2469,
2003-11-17_09:33,6011.57,6011.57,6011.57,6011.57,22833,479,3932,
2003-11-17_09:34,5997.55,5997.55,5997.55,5997.55,16828,395,2935,
2003-11-17_09:35,5995.64,5995.64,5995.64,5995.64,26942,676,4094,
2003-11-17_09:36,5992.01,5992.01,5992.01,5992.01,17686,401,2922,
2003-11-17_09:37,5986.70,5986.70,5986.70,5986.70,28320,669,4471,
2003-11-17_09:38,5983.15,5983.15,5983.15,5983.15,16832,376,2901,
2003-11-17_09:39,5981.76,5981.76,5981.76,5981.76,26252,598,4352,
2003-11-17_09:40,5981.01,5981.01,5981.01,5981.01,15736,356,3104,
2003-11-17_09:41,5980.55,5980.55,5980.55,5980.55,24888,606,4411,
2003-11-17_09:42,5976.49,5976.49,5976.49,5976.49,15072,358,2659,
2003-11-17_09:43,5975.13,5975.13,5975.13,5975.13,22291,476,3775,
2003-11-17_09:44,5977.74,5977.74,5977.74,5977.74,21445,441,3510,
2003-11-17_09:45,5972.04,5972.04,5972.04,5972.04,22655,520,4057,
2003-11-17_09:46,5963.78,5963.78,5963.78,5963.78,14922,337,2816,
2003-11-17_09:47,5961.16,5961.16,5961.16,5961.16,24143,593,4635,
2003-11-17_09:48,5959.06,5959.06,5959.06,5959.06,20113,451,3545,
2003-11-17_09:49,5954.98,5954.98,5954.98,5954.98,27929,633,4907,
2003-11-17_09:50,5961.69,5961.69,5961.69,5961.69,22633,547,3945,
2003-11-17_09:51,5958.14,5958.14,5958.14,5958.14,31545,781,5387,
2003-11-17_09:52,5951.57,5951.57,5951.57,5951.57,21088,472,3374,
2003-11-17_09:53,5955.21,5955.21,5955.21,5955.21,21914,489,4057,
2003-11-17_09:54,5956.46,5956.46,5956.46,5956.46,13727,319,2651,
2003-11-17_09:55,5955.94,5955.94,5955.94,5955.94,19517,405,3222,
2003-11-17_09:56,5960.42,5960.42,5960.42,5960.42,13219,280,2242,
2003-11-17_09:57,5958.61,5958.61,5958.61,5958.61,17126,379,3009,
2003-11-17_09:58,5961.99,5961.99,5961.99,5961.99,12428,284,2104,
2003-11-17_09:59,5964.91,5964.91,5964.91,5964.91,18490,444,3070,
2003-11-17_10:00,5961.06,5961.06,5961.06,5961.06,12808,253,2026,
2003-11-17_10:01,5967.00,5967.00,5967.00,5967.00,18000,385,3069,
2003-11-17_10:02,5971.81,5971.81,5971.81,5971.81,11848,252,1836,
2003-11-17_10:03,5973.50,5973.50,5973.50,5973.50,15465,347,2648,
2003-11-17_10:04,5976.75,5976.75,5976.75,5976.75,11333,245,1871,
2003-11-17_10:05,5971.60,5971.60,5971.60,5971.60,16471,357,2879,
2003-11-17_10:06,5971.38,5971.38,5971.38,5971.38,14586,297,2193,
2003-11-17_10:07,5974.80,5974.80,5974.80,5974.80,14802,340,2576,
2003-11-17_10:08,5973.01,5973.01,5973.01,5973.01,10829,230,1896,
2003-11-17_10:09,5967.17,5967.17,5967.17,5967.17,16947,389,2421,
2003-11-17_10:10,5974.32,5974.32,5974.32,5974.32,9240,214,1654,
2003-11-17_10:11,5965.44,5965.44,5965.44,5965.44,13606,344,2255,
2003-11-17_10:12,5959.20,5959.20,5959.20,5959.20,11032,309,1874,
2003-11-17_10:13,5959.14,5959.14,5959.14,5959.14,12263,289,2249,
2003-11-17_10:14,5957.82,5957.82,5957.82,5957.82,8101,196,1553,
2003-11-17_10:15,5955.22,5955.22,5955.22,5955.22,13388,308,2095,
2003-11-17_10:16,5961.65,5961.65,5961.65,5961.65,8840,186,1467,
2003-11-17_10:17,5954.25,5954.25,5954.25,5954.25,11361,253,2073,
2003-11-17_10:18,5962.63,5962.63,5962.63,5962.63,7855,174,1365,
2003-11-17_10:19,5961.83,5961.83,5961.83,5961.83,11404,256,1975,
2003-11-17_10:20,5963.27,5963.27,5963.27,5963.27,8566,200,1541,
2003-11-17_10:21,5957.61,5957.61,5957.61,5957.61,10989,240,2016,
2003-11-17_10:22,5961.15,5961.15,5961.15,5961.15,8536,174,1455,
2003-11-17_10:23,5966.67,5966.67,5966.67,5966.67,10500,256,2120,
2003-11-17_10:24,5967.33,5967.33,5967.33,5967.33,7945,188,1379,
2003-11-17_10:25,5965.65,5965.65,5965.65,5965.65,11073,262,1947,
2003-11-17_10:26,5967.23,5967.23,5967.23,5967.23,10142,226,1358,
2003-11-17_10:27,5968.58,5968.58,5968.58,5968.58,9938,224,1769,
2003-11-17_10:28,5969.60,5969.60,5969.60,5969.60,6447,160,1314,
2003-11-17_10:29,5969.04,5969.04,5969.04,5969.04,8221,183,1705,
2003-11-17_10:30,5971.29,5971.29,5971.29,5971.29,8168,189,1357,
2003-11-17_10:31,5968.42,5968.42,5968.42,5968.42,9021,222,1758,
2003-11-17_10:32,5967.62,5967.62,5967.62,5967.62,7454,161,1312,
2003-11-17_10:33,5961.16,5961.16,5961.16,5961.16,10627,246,1988,
2003-11-17_10:34,5970.30,5970.30,5970.30,5970.30,7250,152,1395,
2003-11-17_10:35,5966.94,5966.94,5966.94,5966.94,12603,315,2114,
2003-11-17_10:36,5963.29,5963.29,5963.29,5963.29,6011,128,1290,
2003-11-17_10:37,5964.77,5964.77,5964.77,5964.77,6551,155,1498,
2003-11-17_10:38,5963.06,5963.06,5963.06,5963.06,6315,136,1153,
2003-11-17_10:39,5963.85,5963.85,5963.85,5963.85,7148,191,1473,
2003-11-17_10:40,5960.40,5960.40,5960.40,5960.40,5748,134,1097,
2003-11-17_10:41,5963.05,5963.05,5963.05,5963.05,11179,277,1501,
2003-11-17_10:42,5964.89,5964.89,5964.89,5964.89,6300,141,1100,
2003-11-17_10:43,5967.89,5967.89,5967.89,5967.89,7806,181,1437,
2003-11-17_10:44,5961.00,5961.00,5961.00,5961.00,5304,114,1060,
2003-11-17_10:45,5966.86,5966.86,5966.86,5966.86,8416,192,1556,
2003-11-17_10:46,5964.87,5964.87,5964.87,5964.87,5104,122,1043,
2003-11-17_10:47,5965.72,5965.72,5965.72,5965.72,6802,164,1291,
2003-11-17_10:48,5961.58,5961.58,5961.58,5961.58,6401,145,1011,
2003-11-17_10:49,5968.35,5968.35,5968.35,5968.35,7613,197,1463,
2003-11-17_10:50,5968.28,5968.28,5968.28,5968.28,7816,160,1179,
2003-11-17_10:51,5966.06,5966.06,5966.06,5966.06,7125,162,1380,
2003-11-17_10:52,5965.58,5965.58,5965.58,5965.58,8133,178,1315,
2003-11-17_10:53,5964.57,5964.57,5964.57,5964.57,10741,259,1795,
2003-11-17_10:54,5968.15,5968.15,5968.15,5968.15,6771,142,1203,
2003-11-17_10:55,5966.73,5966.73,5966.73,5966.73,9300,207,1567,
2003-11-17_10:56,5964.71,5964.71,5964.71,5964.71,6407,157,1307,
2003-11-17_10:57,5970.76,5970.76,5970.76,5970.76,9371,215,1509,
2003-11-17_10:58,5965.60,5965.60,5965.60,5965.60,7771,213,1214,
2003-11-17_10:59,5967.21,5967.21,5967.21,5967.21,10216,214,1630,
2003-11-17_11:00,5967.04,5967.04,5967.04,5967.04,5492,126,1097,
2003-11-17_11:01,5967.18,5967.18,5967.18,5967.18,7149,151,1329,
2003-11-17_11:02,5970.51,5970.51,5970.51,5970.51,5585,126,942,
2003-11-17_11:03,5970.49,5970.49,5970.49,5970.49,7943,168,1357,
2003-11-17_11:04,5964.83,5964.83,5964.83,5964.83,6711,165,1219,
2003-11-17_11:05,5971.33,5971.33,5971.33,5971.33,8831,188,1489,
2003-11-17_11:06,5968.22,5968.22,5968.22,5968.22,7657,173,1268,
2003-11-17_11:07,5969.33,5969.33,5969.33,5969.33,8433,191,1575,
2003-11-17_11:08,5971.85,5971.85,5971.85,5971.85,5609,94,984,
2003-11-17_11:09,5972.12,5972.12,5972.12,5972.12,8181,174,1476,
2003-11-17_11:10,5971.80,5971.80,5971.80,5971.80,6257,127,1124,
2003-11-17_11:11,5969.41,5969.41,5969.41,5969.41,7975,171,1589,
2003-11-17_11:12,5971.34,5971.34,5971.34,5971.34,5163,118,1121,
2003-11-17_11:13,5967.62,5967.62,5967.62,5967.62,10045,153,1206,
2003-11-17_11:14,5972.54,5972.54,5972.54,5972.54,5857,109,1183,
2003-11-17_11:15,5970.72,5970.72,5970.72,5970.72,7559,152,1390,
2003-11-17_11:16,5971.17,5971.17,5971.17,5971.17,7448,128,1247,
2003-11-17_11:17,5964.70,5964.70,5964.70,5964.70,8878,169,1575,
2003-11-17_11:18,5970.07,5970.07,5970.07,5970.07,7547,160,1369,
2003-11-17_11:19,5973.37,5973.37,5973.37,5973.37,9963,184,1621,
2003-11-17_11:20,5965.23,5965.23,5965.23,5965.23,6976,131,1195,
2003-11-17_11:21,5964.96,5964.96,5964.96,5964.96,8687,163,1536,
2003-11-17_11:22,5957.95,5957.95,5957.95,5957.95,10700,336,1775,
2003-11-17_11:23,5954.91,5954.91,5954.91,5954.91,12874,386,2500,
2003-11-17_11:24,5956.90,5956.90,5956.90,5956.90,14334,390,2294,
2003-11-17_11:25,5953.86,5953.86,5953.86,5953.86,12969,406,2547,
2003-11-17_11:26,5955.87,5955.87,5955.87,5955.87,8677,222,1654,
2003-11-17_11:27,5951.02,5951.02,5951.02,5951.02,12959,360,2454,
2003-11-17_11:28,5952.11,5952.11,5952.11,5952.11,10695,283,1813,
2003-11-17_11:29,5949.27,5949.27,5949.27,5949.27,11241,277,2282,
2003-11-17_11:30,5951.28,5951.28,5951.28,5951.28,7839,179,1476,
2003-11-17_11:31,5951.59,5951.59,5951.59,5951.59,10805,265,2209,
2003-11-17_11:32,5948.31,5948.31,5948.31,5948.31,7438,162,1256,
2003-11-17_11:33,5954.51,5954.51,5954.51,5954.51,8939,192,1634,
2003-11-17_11:34,5951.12,5951.12,5951.12,5951.12,5839,128,1160,
2003-11-17_11:35,5951.01,5951.01,5951.01,5951.01,9539,191,1448,
2003-11-17_11:36,5952.63,5952.63,5952.63,5952.63,7081,136,1209,
2003-11-17_11:37,5948.36,5948.36,5948.36,5948.36,7410,174,1399,
2003-11-17_11:38,5952.02,5952.02,5952.02,5952.02,5762,130,991,
2003-11-17_11:39,5959.81,5959.81,5959.81,5959.81,10898,232,1506,
2003-11-17_11:40,5956.97,5956.97,5956.97,5956.97,6652,139,1088,
2003-11-17_11:41,5956.69,5956.69,5956.69,5956.69,7675,133,1304,
2003-11-17_11:42,5956.94,5956.94,5956.94,5956.94,5479,105,959,
2003-11-17_11:43,5956.67,5956.67,5956.67,5956.67,6840,151,1219,
2003-11-17_11:44,5959.10,5959.10,5959.10,5959.10,4587,96,866,
2003-11-17_11:45,5958.52,5958.52,5958.52,5958.52,6159,142,1184,
2003-11-17_11:46,5959.06,5959.06,5959.06,5959.06,4398,92,814,
2003-11-17_11:47,5957.25,5957.25,5957.25,5957.25,5739,129,1138,
2003-11-17_11:48,5957.61,5957.61,5957.61,5957.61,4588,87,787,
2003-11-17_11:49,5959.44,5959.44,5959.44,5959.44,7140,146,1159,
2003-11-17_11:50,5956.61,5956.61,5956.61,5956.61,4846,103,933,
2003-11-17_11:51,5958.48,5958.48,5958.48,5958.48,6506,160,1248,
2003-11-17_11:52,5958.11,5958.11,5958.11,5958.11,5184,106,979,
2003-11-17_11:53,5958.28,5958.28,5958.28,5958.28,5794,118,1075,
2003-11-17_11:54,5959.62,5959.62,5959.62,5959.62,4949,108,881,
2003-11-17_11:55,5960.88,5960.88,5960.88,5960.88,6579,159,1259,
2003-11-17_11:56,5958.40,5958.40,5958.40,5958.40,6284,127,1027,
2003-11-17_11:57,5957.03,5957.03,5957.03,5957.03,10452,177,1546,
2003-11-17_11:58,5958.90,5958.90,5958.90,5958.90,8510,167,1523,
2003-11-17_11:59,5956.06,5956.06,5956.06,5956.06,7566,159,1505,
2003-11-17_12:00,5959.66,5959.66,5959.66,5959.66,5902,126,1081,
2003-11-17_12:01,5958.49,5958.49,5958.49,5958.49,8399,187,1433,
2003-11-17_12:02,5958.28,5958.28,5958.28,5958.28,5013,105,871,
2003-11-17_12:03,5959.54,5959.54,5959.54,5959.54,7199,155,1315,
2003-11-17_12:04,5957.01,5957.01,5957.01,5957.01,6097,114,1000,
2003-11-17_12:05,5957.81,5957.81,5957.81,5957.81,6400,150,1197,
2003-11-17_12:06,5954.57,5954.57,5954.57,5954.57,6132,151,1110,
2003-11-17_12:07,5957.84,5957.84,5957.84,5957.84,7308,164,1304,
2003-11-17_12:08,5952.86,5952.86,5952.86,5952.86,4390,106,931,
2003-11-17_12:09,5956.00,5956.00,5956.00,5956.00,7921,178,1465,
2003-11-17_12:10,5955.15,5955.15,5955.15,5955.15,5752,139,1099,
2003-11-17_12:11,5959.24,5959.24,5959.24,5959.24,6079,175,1394,
2003-11-17_12:12,5958.47,5958.47,5958.47,5958.47,5171,96,879,
2003-11-17_12:13,5962.28,5962.28,5962.28,5962.28,5360,146,1171,
2003-11-17_12:14,5965.06,5965.06,5965.06,5965.06,4483,106,906,
2003-11-17_12:15,5956.37,5956.37,5956.37,5956.37,6383,140,1222,
2003-11-17_12:16,5965.12,5965.12,5965.12,5965.12,5385,103,1035,
2003-11-17_12:17,5960.45,5960.45,5960.45,5960.45,6319,135,1191,
2003-11-17_12:18,5960.17,5960.17,5960.17,5960.17,5594,120,1135,
2003-11-17_12:19,5958.17,5958.17,5958.17,5958.17,8491,189,1504,
2003-11-17_12:20,5959.95,5959.95,5959.95,5959.95,6974,131,1167,
2003-11-17_12:21,5961.84,5961.84,5961.84,5961.84,10574,195,1747,
2003-11-17_12:22,5967.92,5967.92,5967.92,5967.92,7023,154,1401,
2003-11-17_12:23,5961.71,5961.71,5961.71,5961.71,9736,217,1937,
2003-11-17_12:24,5967.96,5967.96,5967.96,5967.96,7197,158,1388,
2003-11-17_12:25,5963.81,5963.81,5963.81,5963.81,7973,152,1456,
2003-11-17_12:26,5969.85,5969.85,5969.85,5969.85,6367,128,1179,
2003-11-17_12:27,5969.81,5969.81,5969.81,5969.81,6690,148,1482,
2003-11-17_12:28,5966.54,5966.54,5966.54,5966.54,5852,124,1104,
2003-11-17_12:29,5969.13,5969.13,5969.13,5969.13,8430,200,1516,
2003-11-17_12:30,5964.42,5964.42,5964.42,5964.42,6251,117,1155,
2003-11-17_12:31,5965.40,5965.40,5965.40,5965.40,10996,231,1778,
2003-11-17_12:32,5969.30,5969.30,5969.30,5969.30,7021,161,1309,
2003-11-17_12:33,5970.29,5970.29,5970.29,5970.29,7950,171,1605,
2003-11-17_12:34,5971.80,5971.80,5971.80,5971.80,7324,166,1270,
2003-11-17_12:35,5971.28,5971.28,5971.28,5971.28,8290,188,1639,
2003-11-17_12:36,5966.13,5966.13,5966.13,5966.13,7383,164,1413,
2003-11-17_12:37,5971.68,5971.68,5971.68,5971.68,8585,187,1749,
2003-11-17_12:38,5970.69,5970.69,5970.69,5970.69,9400,215,1659,
2003-11-17_12:39,5967.74,5967.74,5967.74,5967.74,10818,239,1891,
2003-11-17_12:40,5972.21,5972.21,5972.21,5972.21,7774,171,1580,
2003-11-17_12:41,5970.54,5970.54,5970.54,5970.54,9470,212,1993,
2003-11-17_12:42,5967.96,5967.96,5967.96,5967.96,7638,170,1388,
2003-11-17_12:43,5962.73,5962.73,5962.73,5962.73,8673,204,1746,
2003-11-17_12:44,5965.16,5965.16,5965.16,5965.16,5170,117,1096,
2003-11-17_12:45,5960.79,5960.79,5960.79,5960.79,8167,205,1680,
2003-11-17_12:46,5963.21,5963.21,5963.21,5963.21,6640,155,1278,
2003-11-17_12:47,5965.05,5965.05,5965.05,5965.05,8439,223,1913,
2003-11-17_12:48,5963.11,5963.11,5963.11,5963.11,6743,165,1311,
2003-11-17_12:49,5956.47,5956.47,5956.47,5956.47,8549,188,1770,
2003-11-17_12:50,5962.11,5962.11,5962.11,5962.11,7681,171,1437,
2003-11-17_12:51,5955.45,5955.45,5955.45,5955.45,11414,277,2154,
2003-11-17_12:52,5952.09,5952.09,5952.09,5952.09,10113,233,1887,
2003-11-17_12:53,5951.63,5951.63,5951.63,5951.63,15687,374,3149,
2003-11-17_12:54,5945.67,5945.67,5945.67,5945.67,13446,367,2635,
2003-11-17_12:55,5948.02,5948.02,5948.02,5948.02,17304,447,3614,
2003-11-17_12:56,5944.53,5944.53,5944.53,5944.53,14953,364,3174,
2003-11-17_12:57,5949.60,5949.60,5949.60,5949.60,17018,386,3276,
2003-11-17_12:58,5942.41,5942.41,5942.41,5942.41,13739,333,2680,
2003-11-17_12:59,5943.01,5943.01,5943.01,5943.01,17302,357,3039,
2003-11-17_13:00,5948.47,5948.47,5948.47,5948.47,10650,224,2093,
2003-11-17_13:01,5948.06,5948.06,5948.06,5948.06,14570,317,2875,
2003-11-17_13:02,5949.30,5949.30,5949.30,5949.30,8226,166,1658,
2003-11-17_13:03,5948.51,5948.51,5948.51,5948.51,11759,263,2145,
2003-11-17_13:04,5951.97,5951.97,5951.97,5951.97,9772,194,1576,
2003-11-17_13:05,5948.84,5948.84,5948.84,5948.84,12542,281,2179,
2003-11-17_13:06,5945.31,5945.31,5945.31,5945.31,7518,169,1487,
2003-11-17_13:07,5951.38,5951.38,5951.38,5951.38,9675,201,1949,
2003-11-17_13:08,5951.95,5951.95,5951.95,5951.95,9789,192,1505,
2003-11-17_13:09,5949.65,5949.65,5949.65,5949.65,11955,278,2239,
2003-11-17_13:10,5956.72,5956.72,5956.72,5956.72,8651,191,1624,
2003-11-17_13:11,5946.52,5946.52,5946.52,5946.52,12084,291,2343,
2003-11-17_13:12,5954.70,5954.70,5954.70,5954.70,9026,202,1733,
2003-11-17_13:13,5953.57,5953.57,5953.57,5953.57,11507,270,2405,
2003-11-17_13:14,5956.09,5956.09,5956.09,5956.09,10030,207,1882,
2003-11-17_13:15,5946.15,5946.15,5946.15,5946.15,11764,263,2296,
2003-11-17_13:16,5949.66,5949.66,5949.66,5949.66,12290,274,1981,
2003-11-17_13:17,5956.41,5956.41,5956.41,5956.41,14374,326,2642,
2003-11-17_13:18,5953.75,5953.75,5953.75,5953.75,12714,267,2285,
2003-11-17_13:19,5950.33,5950.33,5950.33,5950.33,18441,379,3376,
2003-11-17_13:20,5950.07,5950.07,5950.07,5950.07,13787,269,2487,
2003-11-17_13:21,5949.96,5949.96,5949.96,5949.96,20637,490,3832,
2003-11-17_13:22,5947.90,5947.90,5947.90,5947.90,16074,339,2922,
2003-11-17_13:23,5953.30,5953.30,5953.30,5953.30,22502,534,4446,
2003-11-17_13:24,5949.76,5949.76,5949.76,5949.76,18038,393,3723,
2003-11-17_13:25,5954.90,5954.90,5954.90,5954.90,30644,650,5774,
2003-11-17_13:26,5954.90,5954.90,5954.90,5954.90,0,0,0,
2003-11-17_13:27,5954.90,5954.90,5954.90,5954.90,0,0,0,
2003-11-17_13:28,5954.90,5954.90,5954.90,5954.90,0,0,0,
2003-11-17_13:29,5954.90,5954.90,5954.90,5954.90,0,0,0,
2003-11-17_13:30,5952.32,5952.32,5952.32,5952.32,185787,3992,30841,
2003-11-18_09:01,5941.82,5941.82,5941.82,5941.82,104103,2202,17661,
2003-11-18_09:02,5947.59,5947.59,5947.59,5947.59,17854,413,3416,
2003-11-18_09:03,5950.04,5950.04,5950.04,5950.04,28489,659,5458,
2003-11-18_09:04,5949.56,5949.56,5949.56,5949.56,20176,384,3537,
2003-11-18_09:05,5953.49,5953.49,5953.49,5953.49,34410,768,5736,
2003-11-18_09:06,5954.30,5954.30,5954.30,5954.30,20522,465,3578,
2003-11-18_09:07,5955.45,5955.45,5955.45,5955.45,31037,708,5626,
2003-11-18_09:08,5958.25,5958.25,5958.25,5958.25,24081,462,3547,
2003-11-18_09:09,5963.54,5963.54,5963.54,5963.54,30762,698,5412,
2003-11-18_09:10,5964.22,5964.22,5964.22,5964.22,24113,478,3849,
2003-11-18_09:11,5959.77,5959.77,5959.77,5959.77,34400,649,5118,
2003-11-18_09:12,5966.51,5966.51,5966.51,5966.51,22658,380,3144,
2003-11-18_09:13,5960.60,5960.60,5960.60,5960.60,26235,512,4327,
2003-11-18_09:14,5955.35,5955.35,5955.35,5955.35,15362,338,2844,
2003-11-18_09:15,5950.66,5950.66,5950.66,5950.66,25422,569,4550,
2003-11-18_09:16,5946.93,5946.93,5946.93,5946.93,16107,333,2792,
2003-11-18_09:17,5944.10,5944.10,5944.10,5944.10,26492,606,4479,
2003-11-18_09:18,5947.63,5947.63,5947.63,5947.63,16184,336,2980,
2003-11-18_09:19,5936.21,5936.21,5936.21,5936.21,24074,568,4228,
2003-11-18_09:20,5942.88,5942.88,5942.88,5942.88,16051,366,3076,
2003-11-18_09:21,5939.61,5939.61,5939.61,5939.61,26558,610,4555,
2003-11-18_09:22,5932.89,5932.89,5932.89,5932.89,14639,337,2735,
2003-11-18_09:23,5938.50,5938.50,5938.50,5938.50,21054,468,3904,
2003-11-18_09:24,5930.13,5930.13,5930.13,5930.13,14405,321,2533,
2003-11-18_09:25,5933.44,5933.44,5933.44,5933.44,19322,438,3678,
2003-11-18_09:26,5931.72,5931.72,5931.72,5931.72,15462,347,2632,
2003-11-18_09:27,5934.74,5934.74,5934.74,5934.74,20854,467,3726,
2003-11-18_09:28,5942.53,5942.53,5942.53,5942.53,15862,346,2686,
2003-11-18_09:29,5944.80,5944.80,5944.80,5944.80,24890,597,4372,
2003-11-18_09:30,5949.52,5949.52,5949.52,5949.52,14739,350,2823,
2003-11-18_09:31,5951.90,5951.90,5951.90,5951.90,25729,655,4381,
2003-11-18_09:32,5951.29,5951.29,5951.29,5951.29,15709,379,2729,
2003-11-18_09:33,5952.01,5952.01,5952.01,5952.01,24808,541,4162,
2003-11-18_09:34,5953.50,5953.50,5953.50,5953.50,16727,344,2807,
2003-11-18_09:35,5952.63,5952.63,5952.63,5952.63,23002,523,3946,
2003-11-18_09:36,5954.64,5954.64,5954.64,5954.64,13191,291,2508,
2003-11-18_09:37,5956.34,5956.34,5956.34,5956.34,16260,369,2832,
2003-11-18_09:38,5949.08,5949.08,5949.08,5949.08,10081,229,1977,
2003-11-18_09:39,5951.79,5951.79,5951.79,5951.79,16328,386,2902,
2003-11-18_09:40,5951.28,5951.28,5951.28,5951.28,11304,258,2058,
2003-11-18_09:41,5952.76,5952.76,5952.76,5952.76,15292,322,2734,
2003-11-18_09:42,5952.06,5952.06,5952.06,5952.06,11535,256,2045,
2003-11-18_09:43,5950.32,5950.32,5950.32,5950.32,11969,259,2308,
2003-11-18_09:44,5946.29,5946.29,5946.29,5946.29,9816,222,1823,
2003-11-18_09:45,5945.00,5945.00,5945.00,5945.00,14250,334,2477,
2003-11-18_09:46,5946.22,5946.22,5946.22,5946.22,9830,219,1564,
2003-11-18_09:47,5950.04,5950.04,5950.04,5950.04,14249,334,2328,
2003-11-18_09:48,5946.90,5946.90,5946.90,5946.90,12875,305,2005,
2003-11-18_09:49,5942.60,5942.60,5942.60,5942.60,18167,397,2647,
2003-11-18_09:50,5942.29,5942.29,5942.29,5942.29,10616,248,1935,
2003-11-18_09:51,5941.01,5941.01,5941.01,5941.01,17363,408,2816,
2003-11-18_09:52,5943.84,5943.84,5943.84,5943.84,14786,327,2520,
2003-11-18_09:53,5937.24,5937.24,5937.24,5937.24,17192,389,2866,
2003-11-18_09:54,5936.22,5936.22,5936.22,5936.22,13203,318,2035,
2003-11-18_09:55,5933.19,5933.19,5933.19,5933.19,15465,330,2718,
2003-11-18_09:56,5936.49,5936.49,5936.49,5936.49,11613,267,2010,
2003-11-18_09:57,5935.74,5935.74,5935.74,5935.74,15055,325,2828,
2003-11-18_09:58,5933.01,5933.01,5933.01,5933.01,11040,265,1974,
2003-11-18_09:59,5937.40,5937.40,5937.40,5937.40,15928,424,2824,
2003-11-18_10:00,5936.59,5936.59,5936.59,5936.59,11151,265,2060,
2003-11-18_10:01,5939.82,5939.82,5939.82,5939.82,16944,425,2681,
2003-11-18_10:02,5941.34,5941.34,5941.34,5941.34,11326,247,1994,
2003-11-18_10:03,5941.55,5941.55,5941.55,5941.55,14961,397,2693,
2003-11-18_10:04,5939.80,5939.80,5939.80,5939.80,8936,236,1794,
2003-11-18_10:05,5944.18,5944.18,5944.18,5944.18,13343,387,2394,
2003-11-18_10:06,5946.12,5946.12,5946.12,5946.12,8333,187,1629,
2003-11-18_10:07,5943.49,5943.49,5943.49,5943.49,10627,239,2118,
2003-11-18_10:08,5948.26,5948.26,5948.26,5948.26,6719,139,1397,
2003-11-18_10:09,5939.31,5939.31,5939.31,5939.31,9277,208,1776,
2003-11-18_10:10,5944.88,5944.88,5944.88,5944.88,7510,180,1423,
2003-11-18_10:11,5946.70,5946.70,5946.70,5946.70,9300,214,1886,
2003-11-18_10:12,5939.77,5939.77,5939.77,5939.77,7564,213,1390,
2003-11-18_10:13,5937.16,5937.16,5937.16,5937.16,8603,203,1684,
2003-11-18_10:14,5936.35,5936.35,5936.35,5936.35,5673,133,1114,
2003-11-18_10:15,5940.96,5940.96,5940.96,5940.96,9696,237,1732,
2003-11-18_10:16,5937.80,5937.80,5937.80,5937.80,5890,125,1180,
2003-11-18_10:17,5933.34,5933.34,5933.34,5933.34,7827,174,1647,
2003-11-18_10:18,5937.12,5937.12,5937.12,5937.12,5816,140,1174,
2003-11-18_10:19,5934.06,5934.06,5934.06,5934.06,9525,239,1921,
2003-11-18_10:20,5929.42,5929.42,5929.42,5929.42,6830,171,1451,
2003-11-18_10:21,5932.39,5932.39,5932.39,5932.39,12663,344,2522,
2003-11-18_10:22,5922.78,5922.78,5922.78,5922.78,12762,337,2227,
2003-11-18_10:23,5930.76,5930.76,5930.76,5930.76,17548,405,2813,
2003-11-18_10:24,5924.61,5924.61,5924.61,5924.61,13694,359,2579,
2003-11-18_10:25,5921.71,5921.71,5921.71,5921.71,17740,442,3039,
2003-11-18_10:26,5928.58,5928.58,5928.58,5928.58,13944,313,2283,
2003-11-18_10:27,5921.34,5921.34,5921.34,5921.34,15822,354,3199,
2003-11-18_10:28,5925.50,5925.50,5925.50,5925.50,11889,304,2177,
2003-11-18_10:29,5929.00,5929.00,5929.00,5929.00,12718,304,2585,
2003-11-18_10:30,5930.20,5930.20,5930.20,5930.20,11680,304,1970,
2003-11-18_10:31,5929.47,5929.47,5929.47,5929.47,13837,327,2501,
2003-11-18_10:32,5926.34,5926.34,5926.34,5926.34,7710,179,1489,
2003-11-18_10:33,5927.13,5927.13,5927.13,5927.13,12417,269,2161,
2003-11-18_10:34,5926.31,5926.31,5926.31,5926.31,8210,172,1506,
2003-11-18_10:35,5923.64,5923.64,5923.64,5923.64,11701,277,2191,
2003-11-18_10:36,5922.31,5922.31,5922.31,5922.31,10543,208,1615,
2003-11-18_10:37,5923.00,5923.00,5923.00,5923.00,10609,258,1905,
2003-11-18_10:38,5927.67,5927.67,5927.67,5927.67,8823,195,1684,
2003-11-18_10:39,5924.71,5924.71,5924.71,5924.71,11738,261,2234,
2003-11-18_10:40,5924.97,5924.97,5924.97,5924.97,9124,197,1606,
2003-11-18_10:41,5922.94,5922.94,5922.94,5922.94,13584,283,2240,
2003-11-18_10:42,5922.73,5922.73,5922.73,5922.73,10065,249,1712,
2003-11-18_10:43,5921.86,5921.86,5921.86,5921.86,14555,363,2720,
2003-11-18_10:44,5919.59,5919.59,5919.59,5919.59,11198,251,2185,
2003-11-18_10:45,5917.06,5917.06,5917.06,5917.06,15322,351,2939,
2003-11-18_10:46,5914.28,5914.28,5914.28,5914.28,11857,291,2193,
2003-11-18_10:47,5909.33,5909.33,5909.33,5909.33,21627,516,3868,
2003-11-18_10:48,5905.33,5905.33,5905.33,5905.33,15125,321,2683,
2003-11-18_10:49,5901.95,5901.95,5901.95,5901.95,27820,605,5081,
2003-11-18_10:50,5902.04,5902.04,5902.04,5902.04,21903,461,3565,
2003-11-18_10:51,5900.01,5900.01,5900.01,5900.01,27204,589,4903,
2003-11-18_10:52,5898.72,5898.72,5898.72,5898.72,20883,381,3282,
2003-11-18_10:53,5901.88,5901.88,5901.88,5901.88,26657,642,4674,
2003-11-18_10:54,5899.47,5899.47,5899.47,5899.47,20829,501,3226,
2003-11-18_10:55,5902.69,5902.69,5902.69,5902.69,22309,517,4157,
2003-11-18_10:56,5899.45,5899.45,5899.45,5899.45,14806,362,2444,
2003-11-18_10:57,5904.79,5904.79,5904.79,5904.79,16887,390,3124,
2003-11-18_10:58,5914.60,5914.60,5914.60,5914.60,11116,237,2072,
2003-11-18_10:59,5906.19,5906.19,5906.19,5906.19,15290,320,2837,
2003-11-18_11:00,5917.64,5917.64,5917.64,5917.64,11358,259,1917,
2003-11-18_11:01,5916.89,5916.89,5916.89,5916.89,12539,267,2274,
2003-11-18_11:02,5913.05,5913.05,5913.05,5913.05,8091,187,1581,
2003-11-18_11:03,5913.10,5913.10,5913.10,5913.10,10236,202,1809,
2003-11-18_11:04,5912.71,5912.71,5912.71,5912.71,8620,174,1220,
2003-11-18_11:05,5909.05,5909.05,5909.05,5909.05,10928,266,1903,
2003-11-18_11:06,5913.78,5913.78,5913.78,5913.78,5562,127,1116,
2003-11-18_11:07,5912.79,5912.79,5912.79,5912.79,8884,212,1764,
2003-11-18_11:08,5911.87,5911.87,5911.87,5911.87,6263,134,1158,
2003-11-18_11:09,5910.02,5910.02,5910.02,5910.02,7114,181,1451,
2003-11-18_11:10,5917.18,5917.18,5917.18,5917.18,5621,132,1225,
2003-11-18_11:11,5911.49,5911.49,5911.49,5911.49,7027,190,1437,
2003-11-18_11:12,5914.19,5914.19,5914.19,5914.19,7154,156,1308,
2003-11-18_11:13,5915.88,5915.88,5915.88,5915.88,8652,188,1664,
2003-11-18_11:14,5913.46,5913.46,5913.46,5913.46,5637,105,941,
2003-11-18_11:15,5914.57,5914.57,5914.57,5914.57,8448,213,1755,
2003-11-18_11:16,5915.52,5915.52,5915.52,5915.52,6822,162,1178,
2003-11-18_11:17,5916.49,5916.49,5916.49,5916.49,7820,200,1502,
2003-11-18_11:18,5913.51,5913.51,5913.51,5913.51,5024,130,1024,
2003-11-18_11:19,5914.39,5914.39,5914.39,5914.39,9096,227,1788,
2003-11-18_11:20,5910.82,5910.82,5910.82,5910.82,6402,191,1200,
2003-11-18_11:21,5910.36,5910.36,5910.36,5910.36,7837,195,1499,
2003-11-18_11:22,5913.83,5913.83,5913.83,5913.83,5511,131,1150,
2003-11-18_11:23,5910.12,5910.12,5910.12,5910.12,9164,259,1806,
2003-11-18_11:24,5915.23,5915.23,5915.23,5915.23,7464,180,1387,
2003-11-18_11:25,5912.87,5912.87,5912.87,5912.87,11266,282,2007,
2003-11-18_11:26,5911.44,5911.44,5911.44,5911.44,8922,224,1396,
2003-11-18_11:27,5908.15,5908.15,5908.15,5908.15,9154,254,1717,
2003-11-18_11:28,5911.41,5911.41,5911.41,5911.41,8291,224,1535,
2003-11-18_11:29,5908.47,5908.47,5908.47,5908.47,15510,368,2760,
2003-11-18_11:30,5908.87,5908.87,5908.87,5908.87,10851,306,1991,
2003-11-18_11:31,5906.06,5906.06,5906.06,5906.06,12736,313,2440,
2003-11-18_11:32,5904.16,5904.16,5904.16,5904.16,8817,260,1806,
2003-11-18_11:33,5896.71,5896.71,5896.71,5896.71,17718,447,3155,
2003-11-18_11:34,5897.25,5897.25,5897.25,5897.25,11845,346,1981,
2003-11-18_11:35,5895.85,5895.85,5895.85,5895.85,17441,419,2871,
2003-11-18_11:36,5899.98,5899.98,5899.98,5899.98,14178,351,2182,
2003-11-18_11:37,5895.52,5895.52,5895.52,5895.52,13358,337,2543,
2003-11-18_11:38,5891.07,5891.07,5891.07,5891.07,9961,199,1661,
2003-11-18_11:39,5891.45,5891.45,5891.45,5891.45,11895,277,2160,
2003-11-18_11:40,5893.69,5893.69,5893.69,5893.69,10912,286,1903,
2003-11-18_11:41,5894.47,5894.47,5894.47,5894.47,11837,248,2191,
2003-11-18_11:42,5895.82,5895.82,5895.82,5895.82,8507,213,1476,
2003-11-18_11:43,5891.82,5891.82,5891.82,5891.82,11747,261,2139,
2003-11-18_11:44,5890.88,5890.88,5890.88,5890.88,8544,200,1496,
2003-11-18_11:45,5895.80,5895.80,5895.80,5895.80,12114,272,2141,
2003-11-18_11:46,5895.26,5895.26,5895.26,5895.26,12571,303,2000,
2003-11-18_11:47,5892.58,5892.58,5892.58,5892.58,13375,318,1973,
2003-11-18_11:48,5892.49,5892.49,5892.49,5892.49,7687,191,1326,
2003-11-18_11:49,5892.53,5892.53,5892.53,5892.53,12423,305,2081,
2003-11-18_11:50,5891.53,5891.53,5891.53,5891.53,9350,215,1666,
2003-11-18_11:51,5893.93,5893.93,5893.93,5893.93,12350,278,1988,
2003-11-18_11:52,5896.67,5896.67,5896.67,5896.67,6661,134,1211,
2003-11-18_11:53,5901.08,5901.08,5901.08,5901.08,10243,220,1568,
2003-11-18_11:54,5899.60,5899.60,5899.60,5899.60,6711,199,1166,
2003-11-18_11:55,5895.86,5895.86,5895.86,5895.86,9043,210,1625,
2003-11-18_11:56,5899.31,5899.31,5899.31,5899.31,6878,167,1205,
2003-11-18_11:57,5898.22,5898.22,5898.22,5898.22,11322,261,1539,
2003-11-18_11:58,5896.87,5896.87,5896.87,5896.87,7425,192,1473,
2003-11-18_11:59,5897.76,5897.76,5897.76,5897.76,11345,250,2032,
2003-11-18_12:00,5898.89,5898.89,5898.89,5898.89,11692,273,1640,
2003-11-18_12:01,5905.54,5905.54,5905.54,5905.54,10322,217,1676,
2003-11-18_12:02,5903.11,5903.11,5903.11,5903.11,7653,158,1242,
2003-11-18_12:03,5907.93,5907.93,5907.93,5907.93,9689,200,1648,
2003-11-18_12:04,5904.84,5904.84,5904.84,5904.84,6845,145,1204,
2003-11-18_12:05,5910.73,5910.73,5910.73,5910.73,11342,227,1541,
2003-11-18_12:06,5911.18,5911.18,5911.18,5911.18,5909,121,1093,
2003-11-18_12:07,5908.93,5908.93,5908.93,5908.93,10918,234,1804,
2003-11-18_12:08,5910.85,5910.85,5910.85,5910.85,7952,161,1324,
2003-11-18_12:09,5911.57,5911.57,5911.57,5911.57,8718,207,1627,
2003-11-18_12:10,5916.22,5916.22,5916.22,5916.22,10173,253,1414,
2003-11-18_12:11,5913.63,5913.63,5913.63,5913.63,10887,263,1929,
2003-11-18_12:12,5919.63,5919.63,5919.63,5919.63,11379,304,1724,
2003-11-18_12:13,5922.36,5922.36,5922.36,5922.36,12584,299,2171,
2003-11-18_12:14,5921.91,5921.91,5921.91,5921.91,6580,156,1349,
2003-11-18_12:15,5923.59,5923.59,5923.59,5923.59,8879,215,1591,
2003-11-18_12:16,5922.62,5922.62,5922.62,5922.62,7401,163,1296,
2003-11-18_12:17,5924.25,5924.25,5924.25,5924.25,9083,204,1713,
2003-11-18_12:18,5925.31,5925.31,5925.31,5925.31,8667,230,1398,
2003-11-18_12:19,5923.71,5923.71,5923.71,5923.71,7624,185,1518,
2003-11-18_12:20,5928.15,5928.15,5928.15,5928.15,10239,319,1574,
2003-11-18_12:21,5926.86,5926.86,5926.86,5926.86,11039,333,1877,
2003-11-18_12:22,5931.50,5931.50,5931.50,5931.50,10994,323,1613,
2003-11-18_12:23,5931.36,5931.36,5931.36,5931.36,12291,385,2257,
2003-11-18_12:24,5933.11,5933.11,5933.11,5933.11,9302,273,1625,
2003-11-18_12:25,5933.89,5933.89,5933.89,5933.89,11255,288,2239,
2003-11-18_12:26,5933.28,5933.28,5933.28,5933.28,7969,209,1524,
2003-11-18_12:27,5931.23,5931.23,5931.23,5931.23,9326,236,1856,
2003-11-18_12:28,5931.80,5931.80,5931.80,5931.80,7018,172,1345,
2003-11-18_12:29,5928.28,5928.28,5928.28,5928.28,11821,271,1781,
2003-11-18_12:30,5928.20,5928.20,5928.20,5928.20,7297,171,1467,
2003-11-18_12:31,5928.08,5928.08,5928.08,5928.08,9312,238,1845,
2003-11-18_12:32,5926.91,5926.91,5926.91,5926.91,7236,179,1273,
2003-11-18_12:33,5924.74,5924.74,5924.74,5924.74,9347,191,1631,
2003-11-18_12:34,5923.10,5923.10,5923.10,5923.10,6653,161,1255,
2003-11-18_12:35,5926.28,5926.28,5926.28,5926.28,11174,295,1742,
2003-11-18_12:36,5925.01,5925.01,5925.01,5925.01,6677,177,1179,
2003-11-18_12:37,5930.15,5930.15,5930.15,5930.15,9483,245,1600,
2003-11-18_12:38,5932.15,5932.15,5932.15,5932.15,10710,241,1511,
2003-11-18_12:39,5933.34,5933.34,5933.34,5933.34,10608,278,1892,
2003-11-18_12:40,5932.98,5932.98,5932.98,5932.98,6122,139,1141,
2003-11-18_12:41,5933.63,5933.63,5933.63,5933.63,10450,246,1800,
2003-11-18_12:42,5934.40,5934.40,5934.40,5934.40,6780,187,1319,
2003-11-18_12:43,5936.44,5936.44,5936.44,5936.44,8713,201,1605,
2003-11-18_12:44,5936.71,5936.71,5936.71,5936.71,7015,179,1410,
2003-11-18_12:45,5940.30,5940.30,5940.30,5940.30,11348,247,2056,
2003-11-18_12:46,5940.41,5940.41,5940.41,5940.41,8670,216,1784,
2003-11-18_12:47,5939.66,5939.66,5939.66,5939.66,10467,235,2005,
2003-11-18_12:48,5941.95,5941.95,5941.95,5941.95,7807,172,1509,
2003-11-18_12:49,5937.13,5937.13,5937.13,5937.13,11505,230,2001,
2003-11-18_12:50,5946.37,5946.37,5946.37,5946.37,8369,183,1573,
2003-11-18_12:51,5938.23,5938.23,5938.23,5938.23,8765,186,1865,
2003-11-18_12:52,5938.53,5938.53,5938.53,5938.53,8079,182,1451,
2003-11-18_12:53,5942.65,5942.65,5942.65,5942.65,11597,241,2010,
2003-11-18_12:54,5937.12,5937.12,5937.12,5937.12,6314,149,1308,
2003-11-18_12:55,5937.51,5937.51,5937.51,5937.51,12974,266,2210,
2003-11-18_12:56,5941.22,5941.22,5941.22,5941.22,9124,196,1629,
2003-11-18_12:57,5940.45,5940.45,5940.45,5940.45,11227,237,2050,
2003-11-18_12:58,5937.17,5937.17,5937.17,5937.17,7023,200,1592,
2003-11-18_12:59,5938.24,5938.24,5938.24,5938.24,10509,238,1973,
2003-11-18_13:00,5937.19,5937.19,5937.19,5937.19,7219,179,1556,
2003-11-18_13:01,5935.78,5935.78,5935.78,5935.78,10631,268,2070,
2003-11-18_13:02,5936.59,5936.59,5936.59,5936.59,8011,202,1567,
2003-11-18_13:03,5934.95,5934.95,5934.95,5934.95,9053,236,1985,
2003-11-18_13:04,5936.94,5936.94,5936.94,5936.94,6868,165,1424,
2003-11-18_13:05,5934.70,5934.70,5934.70,5934.70,9395,239,1998,
2003-11-18_13:06,5935.62,5935.62,5935.62,5935.62,6236,130,1193,
2003-11-18_13:07,5933.28,5933.28,5933.28,5933.28,10353,264,1987,
2003-11-18_13:08,5937.07,5937.07,5937.07,5937.07,8306,206,1600,
2003-11-18_13:09,5933.95,5933.95,5933.95,5933.95,10731,253,2068,
2003-11-18_13:10,5935.02,5935.02,5935.02,5935.02,9199,194,1757,
2003-11-18_13:11,5934.06,5934.06,5934.06,5934.06,10745,232,2152,
2003-11-18_13:12,5932.82,5932.82,5932.82,5932.82,8590,183,1692,
2003-11-18_13:13,5930.16,5930.16,5930.16,5930.16,14239,283,2579,
2003-11-18_13:14,5930.00,5930.00,5930.00,5930.00,10372,216,1812,
2003-11-18_13:15,5933.09,5933.09,5933.09,5933.09,17594,427,3262,
2003-11-18_13:16,5941.48,5941.48,5941.48,5941.48,11385,256,2168,
2003-11-18_13:17,5931.33,5931.33,5931.33,5931.33,19585,441,3087,
2003-11-18_13:18,5933.29,5933.29,5933.29,5933.29,14314,313,2747,
2003-11-18_13:19,5939.27,5939.27,5939.27,5939.27,17379,370,3136,
2003-11-18_13:20,5937.02,5937.02,5937.02,5937.02,18863,401,2573,
2003-11-18_13:21,5931.40,5931.40,5931.40,5931.40,19260,410,3556,
2003-11-18_13:22,5934.63,5934.63,5934.63,5934.63,17471,384,2802,
2003-11-18_13:23,5936.96,5936.96,5936.96,5936.96,27920,606,4474,
2003-11-18_13:24,5936.15,5936.15,5936.15,5936.15,20288,452,3607,
2003-11-18_13:25,5940.38,5940.38,5940.38,5940.38,25627,543,5204,
2003-11-18_13:26,5940.38,5940.38,5940.38,5940.38,0,0,0,
2003-11-18_13:27,5940.38,5940.38,5940.38,5940.38,0,0,0,
2003-11-18_13:28,5940.38,5940.38,5940.38,5940.38,0,0,0,
2003-11-18_13:29,5940.38,5940.38,5940.38,5940.38,0,0,0,
2003-11-18_13:30,5939.47,5939.47,5939.47,5939.47,147585,3258,27885,
2003-11-19_09:01,5881.61,5881.61,5881.61,5881.61,98887,2126,18054,
2003-11-19_09:02,5877.68,5877.68,5877.68,5877.68,18716,396,3227,
2003-11-19_09:03,5875.88,5875.88,5875.88,5875.88,35189,889,6452,
2003-11-19_09:04,5873.54,5873.54,5873.54,5873.54,20736,430,3947,
2003-11-19_09:05,5873.60,5873.60,5873.60,5873.60,29731,699,5468,
2003-11-19_09:06,5878.50,5878.50,5878.50,5878.50,18704,423,3396,
2003-11-19_09:07,5884.84,5884.84,5884.84,5884.84,26611,582,4780,
2003-11-19_09:08,5884.67,5884.67,5884.67,5884.67,22081,486,3477,
2003-11-19_09:09,5883.96,5883.96,5883.96,5883.96,28768,671,5030,
2003-11-19_09:10,5886.52,5886.52,5886.52,5886.52,23131,534,3989,
2003-11-19_09:11,5888.83,5888.83,5888.83,5888.83,24586,549,4153,
2003-11-19_09:12,5893.58,5893.58,5893.58,5893.58,16469,348,2902,
2003-11-19_09:13,5892.83,5892.83,5892.83,5892.83,26976,590,4265,
2003-11-19_09:14,5886.19,5886.19,5886.19,5886.19,16467,352,2905,
2003-11-19_09:15,5890.91,5890.91,5890.91,5890.91,22950,507,3962,
2003-11-19_09:16,5887.40,5887.40,5887.40,5887.40,17717,333,2814,
2003-11-19_09:17,5888.13,5888.13,5888.13,5888.13,31747,521,4074,
2003-11-19_09:18,5888.71,5888.71,5888.71,5888.71,24139,367,2753,
2003-11-19_09:19,5889.71,5889.71,5889.71,5889.71,22092,408,3386,
2003-11-19_09:20,5887.80,5887.80,5887.80,5887.80,15890,345,2649,
2003-11-19_09:21,5888.19,5888.19,5888.19,5888.19,18911,435,3530,
2003-11-19_09:22,5887.22,5887.22,5887.22,5887.22,12308,250,2203,
2003-11-19_09:23,5886.02,5886.02,5886.02,5886.02,18683,417,3313,
2003-11-19_09:24,5889.51,5889.51,5889.51,5889.51,13458,290,2268,
2003-11-19_09:25,5887.69,5887.69,5887.69,5887.69,23669,506,3979,
2003-11-19_09:26,5887.16,5887.16,5887.16,5887.16,14426,284,2293,
2003-11-19_09:27,5887.75,5887.75,5887.75,5887.75,26461,593,4183,
2003-11-19_09:28,5883.28,5883.28,5883.28,5883.28,12332,271,2314,
2003-11-19_09:29,5886.82,5886.82,5886.82,5886.82,18332,474,3605,
2003-11-19_09:30,5879.97,5879.97,5879.97,5879.97,13755,283,2566,
2003-11-19_09:31,5881.54,5881.54,5881.54,5881.54,19848,449,3471,
2003-11-19_09:32,5880.23,5880.23,5880.23,5880.23,17242,349,2860,
2003-11-19_09:33,5875.71,5875.71,5875.71,5875.71,20364,502,4217,
2003-11-19_09:34,5874.99,5874.99,5874.99,5874.99,14148,317,2616,
2003-11-19_09:35,5872.45,5872.45,5872.45,5872.45,25855,556,4641,
2003-11-19_09:36,5870.96,5870.96,5870.96,5870.96,14630,344,2827,
2003-11-19_09:37,5860.89,5860.89,5860.89,5860.89,29010,720,5197,
2003-11-19_09:38,5861.22,5861.22,5861.22,5861.22,20994,531,3662,
2003-11-19_09:39,5860.21,5860.21,5860.21,5860.21,36521,999,6473,
2003-11-19_09:40,5853.27,5853.27,5853.27,5853.27,26190,701,4734,
2003-11-19_09:41,5850.05,5850.05,5850.05,5850.05,45812,1127,7412,
2003-11-19_09:42,5849.62,5849.62,5849.62,5849.62,20284,451,3667,
2003-11-19_09:43,5849.71,5849.71,5849.71,5849.71,27855,593,5143,
2003-11-19_09:44,5855.31,5855.31,5855.31,5855.31,17719,398,3130,
2003-11-19_09:45,5853.94,5853.94,5853.94,5853.94,21713,458,3951,
2003-11-19_09:46,5854.39,5854.39,5854.39,5854.39,14834,343,2612,
2003-11-19_09:47,5859.73,5859.73,5859.73,5859.73,20120,413,3506,
2003-11-19_09:48,5858.69,5858.69,5858.69,5858.69,12672,266,2279,
2003-11-19_09:49,5857.87,5857.87,5857.87,5857.87,17833,354,2963,
2003-11-19_09:50,5865.95,5865.95,5865.95,5865.95,11984,258,2246,
2003-11-19_09:51,5866.47,5866.47,5866.47,5866.47,14460,316,2800,
2003-11-19_09:52,5861.84,5861.84,5861.84,5861.84,7941,155,1520,
2003-11-19_09:53,5862.07,5862.07,5862.07,5862.07,12550,259,2178,
2003-11-19_09:54,5865.73,5865.73,5865.73,5865.73,8726,189,1440,
2003-11-19_09:55,5870.24,5870.24,5870.24,5870.24,12526,296,2316,
2003-11-19_09:56,5876.14,5876.14,5876.14,5876.14,9127,183,1342,
2003-11-19_09:57,5873.56,5873.56,5873.56,5873.56,10156,230,1978,
2003-11-19_09:58,5875.13,5875.13,5875.13,5875.13,9333,179,1343,
2003-11-19_09:59,5874.64,5874.64,5874.64,5874.64,22852,549,2453,
2003-11-19_10:00,5878.71,5878.71,5878.71,5878.71,11701,263,1899,
2003-11-19_10:01,5879.92,5879.92,5879.92,5879.92,13077,304,2427,
2003-11-19_10:02,5876.34,5876.34,5876.34,5876.34,8487,182,1503,
2003-11-19_10:03,5877.82,5877.82,5877.82,5877.82,14667,343,2531,
2003-11-19_10:04,5876.67,5876.67,5876.67,5876.67,10279,236,1727,
2003-11-19_10:05,5880.54,5880.54,5880.54,5880.54,12712,268,2207,
2003-11-19_10:06,5880.37,5880.37,5880.37,5880.37,8036,165,1447,
2003-11-19_10:07,5881.97,5881.97,5881.97,5881.97,11545,253,1977,
2003-11-19_10:08,5879.69,5879.69,5879.69,5879.69,9032,180,1570,
2003-11-19_10:09,5883.73,5883.73,5883.73,5883.73,9754,216,1901,
2003-11-19_10:10,5880.26,5880.26,5880.26,5880.26,7589,175,1585,
2003-11-19_10:11,5886.61,5886.61,5886.61,5886.61,10111,248,1740,
2003-11-19_10:12,5890.20,5890.20,5890.20,5890.20,5489,119,1239,
2003-11-19_10:13,5883.94,5883.94,5883.94,5883.94,8663,193,1664,
2003-11-19_10:14,5888.23,5888.23,5888.23,5888.23,5626,117,1087,
2003-11-19_10:15,5883.99,5883.99,5883.99,5883.99,9794,213,1624,
2003-11-19_10:16,5888.56,5888.56,5888.56,5888.56,7108,184,1340,
2003-11-19_10:17,5886.46,5886.46,5886.46,5886.46,10892,238,1978,
2003-11-19_10:18,5878.58,5878.58,5878.58,5878.58,6265,149,1258,
2003-11-19_10:19,5881.04,5881.04,5881.04,5881.04,8016,179,1531,
2003-11-19_10:20,5880.10,5880.10,5880.10,5880.10,7419,163,1316,
2003-11-19_10:21,5881.43,5881.43,5881.43,5881.43,9512,245,1720,
2003-11-19_10:22,5883.24,5883.24,5883.24,5883.24,7231,184,1313,
2003-11-19_10:23,5881.20,5881.20,5881.20,5881.20,7915,203,1747,
2003-11-19_10:24,5881.45,5881.45,5881.45,5881.45,5039,114,1071,
2003-11-19_10:25,5884.64,5884.64,5884.64,5884.64,10951,259,1743,
2003-11-19_10:26,5880.12,5880.12,5880.12,5880.12,5529,110,1072,
2003-11-19_10:27,5880.87,5880.87,5880.87,5880.87,7703,191,1514,
2003-11-19_10:28,5878.28,5878.28,5878.28,5878.28,5686,167,1028,
2003-11-19_10:29,5880.07,5880.07,5880.07,5880.07,7269,177,1433,
2003-11-19_10:30,5880.17,5880.17,5880.17,5880.17,7103,175,1231,
2003-11-19_10:31,5875.38,5875.38,5875.38,5875.38,6262,155,1186,
2003-11-19_10:32,5874.49,5874.49,5874.49,5874.49,6907,161,1234,
2003-11-19_10:33,5879.30,5879.30,5879.30,5879.30,7282,151,1460,
2003-11-19_10:34,5875.18,5875.18,5875.18,5875.18,5224,132,1024,
2003-11-19_10:35,5882.90,5882.90,5882.90,5882.90,8928,172,1650,
2003-11-19_10:36,5877.29,5877.29,5877.29,5877.29,6204,121,1071,
2003-11-19_10:37,5874.44,5874.44,5874.44,5874.44,6886,171,1480,
2003-11-19_10:38,5874.11,5874.11,5874.11,5874.11,8887,220,1198,
2003-11-19_10:39,5874.57,5874.57,5874.57,5874.57,9607,204,1534,
2003-11-19_10:40,5875.21,5875.21,5875.21,5875.21,6149,125,1186,
2003-11-19_10:41,5879.85,5879.85,5879.85,5879.85,8606,203,1524,
2003-11-19_10:42,5873.60,5873.60,5873.60,5873.60,6069,125,1138,
2003-11-19_10:43,5874.57,5874.57,5874.57,5874.57,7644,167,1429,
2003-11-19_10:44,5874.21,5874.21,5874.21,5874.21,6309,146,1224,
2003-11-19_10:45,5873.95,5873.95,5873.95,5873.95,8774,235,1658,
2003-11-19_10:46,5876.70,5876.70,5876.70,5876.70,6495,158,1340,
2003-11-19_10:47,5874.90,5874.90,5874.90,5874.90,7287,171,1394,
2003-11-19_10:48,5874.43,5874.43,5874.43,5874.43,6196,149,1123,
2003-11-19_10:49,5875.59,5875.59,5875.59,5875.59,6094,157,1233,
2003-11-19_10:50,5873.75,5873.75,5873.75,5873.75,7601,159,1183,
2003-11-19_10:51,5875.02,5875.02,5875.02,5875.02,8554,188,1527,
2003-11-19_10:52,5875.62,5875.62,5875.62,5875.62,7388,144,1229,
2003-11-19_10:53,5875.13,5875.13,5875.13,5875.13,8740,188,1432,
2003-11-19_10:54,5874.38,5874.38,5874.38,5874.38,6684,180,1174,
2003-11-19_10:55,5880.85,5880.85,5880.85,5880.85,9110,213,1589,
2003-11-19_10:56,5876.46,5876.46,5876.46,5876.46,6648,145,1080,
2003-11-19_10:57,5874.24,5874.24,5874.24,5874.24,8043,153,1298,
2003-11-19_10:58,5874.94,5874.94,5874.94,5874.94,7371,182,1058,
2003-11-19_10:59,5870.90,5870.90,5870.90,5870.90,9635,232,1549,
2003-11-19_11:00,5872.81,5872.81,5872.81,5872.81,5810,109,989,
2003-11-19_11:01,5872.22,5872.22,5872.22,5872.22,7528,176,1255,
2003-11-19_11:02,5872.55,5872.55,5872.55,5872.55,6514,171,910,
2003-11-19_11:03,5871.66,5871.66,5871.66,5871.66,7318,151,1144,
2003-11-19_11:04,5873.02,5873.02,5873.02,5873.02,3652,85,750,
2003-11-19_11:05,5870.74,5870.74,5870.74,5870.74,6796,131,1236,
2003-11-19_11:06,5874.32,5874.32,5874.32,5874.32,5792,127,923,
2003-11-19_11:07,5873.57,5873.57,5873.57,5873.57,9033,224,1344,
2003-11-19_11:08,5868.77,5868.77,5868.77,5868.77,8623,205,1304,
2003-11-19_11:09,5869.60,5869.60,5869.60,5869.60,7921,176,1335,
2003-11-19_11:10,5866.13,5866.13,5866.13,5866.13,8259,185,1278,
2003-11-19_11:11,5860.41,5860.41,5860.41,5860.41,9873,235,1668,
2003-11-19_11:12,5866.63,5866.63,5866.63,5866.63,8048,196,1361,
2003-11-19_11:13,5867.27,5867.27,5867.27,5867.27,9840,218,2018,
2003-11-19_11:14,5864.93,5864.93,5864.93,5864.93,5222,103,1083,
2003-11-19_11:15,5865.02,5865.02,5865.02,5865.02,12075,292,2171,
2003-11-19_11:16,5864.26,5864.26,5864.26,5864.26,19025,218,1367,
2003-11-19_11:17,5864.93,5864.93,5864.93,5864.93,18386,247,1885,
2003-11-19_11:18,5862.26,5862.26,5862.26,5862.26,6130,136,1111,
2003-11-19_11:19,5861.18,5861.18,5861.18,5861.18,6737,162,1358,
2003-11-19_11:20,5861.26,5861.26,5861.26,5861.26,6291,135,1180,
2003-11-19_11:21,5861.25,5861.25,5861.25,5861.25,9550,203,1748,
2003-11-19_11:22,5862.37,5862.37,5862.37,5862.37,8271,181,1294,
2003-11-19_11:23,5862.34,5862.34,5862.34,5862.34,9313,231,1599,
2003-11-19_11:24,5861.31,5861.31,5861.31,5861.31,5987,158,1114,
2003-11-19_11:25,5860.78,5860.78,5860.78,5860.78,10949,276,1824,
2003-11-19_11:26,5859.74,5859.74,5859.74,5859.74,14354,372,2555,
2003-11-19_11:27,5850.92,5850.92,5850.92,5850.92,12759,301,2356,
2003-11-19_11:28,5852.06,5852.06,5852.06,5852.06,8824,253,1635,
2003-11-19_11:29,5854.02,5854.02,5854.02,5854.02,15397,371,2708,
2003-11-19_11:30,5856.88,5856.88,5856.88,5856.88,9125,248,1631,
2003-11-19_11:31,5856.90,5856.90,5856.90,5856.90,14103,268,2294,
2003-11-19_11:32,5851.14,5851.14,5851.14,5851.14,11969,258,2066,
2003-11-19_11:33,5854.72,5854.72,5854.72,5854.72,15099,347,2420,
2003-11-19_11:34,5847.85,5847.85,5847.85,5847.85,12973,262,2203,
2003-11-19_11:35,5849.41,5849.41,5849.41,5849.41,14464,338,2613,
2003-11-19_11:36,5849.23,5849.23,5849.23,5849.23,12525,268,2145,
2003-11-19_11:37,5841.87,5841.87,5841.87,5841.87,23292,537,3711,
2003-11-19_11:38,5838.56,5838.56,5838.56,5838.56,20473,438,2953,
2003-11-19_11:39,5839.58,5839.58,5839.58,5839.58,24519,568,3967,
2003-11-19_11:40,5836.10,5836.10,5836.10,5836.10,19546,448,3438,
2003-11-19_11:41,5834.65,5834.65,5834.65,5834.65,20778,473,3761,
2003-11-19_11:42,5835.20,5835.20,5835.20,5835.20,14742,345,2707,
2003-11-19_11:43,5842.28,5842.28,5842.28,5842.28,16987,378,3311,
2003-11-19_11:44,5837.25,5837.25,5837.25,5837.25,11502,239,2043,
2003-11-19_11:45,5843.23,5843.23,5843.23,5843.23,15162,330,2656,
2003-11-19_11:46,5843.59,5843.59,5843.59,5843.59,7765,163,1437,
2003-11-19_11:47,5845.49,5845.49,5845.49,5845.49,9650,211,1847,
2003-11-19_11:48,5839.83,5839.83,5839.83,5839.83,7547,182,1375,
2003-11-19_11:49,5841.31,5841.31,5841.31,5841.31,8163,189,1550,
2003-11-19_11:50,5841.60,5841.60,5841.60,5841.60,6151,126,1216,
2003-11-19_11:51,5840.92,5840.92,5840.92,5840.92,8507,194,1564,
2003-11-19_11:52,5842.05,5842.05,5842.05,5842.05,5829,150,1042,
2003-11-19_11:53,5848.35,5848.35,5848.35,5848.35,8283,190,1575,
2003-11-19_11:54,5847.62,5847.62,5847.62,5847.62,6421,166,1091,
2003-11-19_11:55,5849.29,5849.29,5849.29,5849.29,13326,276,1685,
2003-11-19_11:56,5849.57,5849.57,5849.57,5849.57,8996,219,1329,
2003-11-19_11:57,5850.92,5850.92,5850.92,5850.92,9170,193,1576,
2003-11-19_11:58,5850.37,5850.37,5850.37,5850.37,5731,121,982,
2003-11-19_11:59,5854.62,5854.62,5854.62,5854.62,8023,166,1240,
2003-11-19_12:00,5856.73,5856.73,5856.73,5856.73,6448,143,1029,
2003-11-19_12:01,5856.18,5856.18,5856.18,5856.18,7833,168,1282,
2003-11-19_12:02,5856.42,5856.42,5856.42,5856.42,4591,128,953,
2003-11-19_12:03,5854.11,5854.11,5854.11,5854.11,5962,153,1233,
2003-11-19_12:04,5854.27,5854.27,5854.27,5854.27,4786,111,911,
2003-11-19_12:05,5860.16,5860.16,5860.16,5860.16,8900,254,1329,
2003-11-19_12:06,5860.69,5860.69,5860.69,5860.69,5881,165,1005,
2003-11-19_12:07,5859.85,5859.85,5859.85,5859.85,9283,220,1460,
2003-11-19_12:08,5857.57,5857.57,5857.57,5857.57,5786,151,919,
2003-11-19_12:09,5857.24,5857.24,5857.24,5857.24,5971,147,1308,
2003-11-19_12:10,5857.54,5857.54,5857.54,5857.54,5475,126,921,
2003-11-19_12:11,5856.46,5856.46,5856.46,5856.46,7683,210,1427,
2003-11-19_12:12,5856.38,5856.38,5856.38,5856.38,4272,98,854,
2003-11-19_12:13,5853.88,5853.88,5853.88,5853.88,5712,131,1104,
2003-11-19_12:14,5855.92,5855.92,5855.92,5855.92,4640,101,795,
2003-11-19_12:15,5855.03,5855.03,5855.03,5855.03,5743,128,1033,
2003-11-19_12:16,5857.99,5857.99,5857.99,5857.99,7087,206,1154,
2003-11-19_12:17,5853.65,5853.65,5853.65,5853.65,6390,141,1216,
2003-11-19_12:18,5853.53,5853.53,5853.53,5853.53,5124,121,937,
2003-11-19_12:19,5853.64,5853.64,5853.64,5853.64,8424,191,1392,
2003-11-19_12:20,5851.34,5851.34,5851.34,5851.34,5941,155,1065,
2003-11-19_12:21,5851.86,5851.86,5851.86,5851.86,6287,134,1127,
2003-11-19_12:22,5851.85,5851.85,5851.85,5851.85,5690,123,1047,
2003-11-19_12:23,5851.68,5851.68,5851.68,5851.68,6891,159,1241,
2003-11-19_12:24,5852.77,5852.77,5852.77,5852.77,6365,135,990,
2003-11-19_12:25,5851.39,5851.39,5851.39,5851.39,7759,195,1438,
2003-11-19_12:26,5850.59,5850.59,5850.59,5850.59,4676,100,853,
2003-11-19_12:27,5850.69,5850.69,5850.69,5850.69,5953,122,1244,
2003-11-19_12:28,5850.47,5850.47,5850.47,5850.47,4771,107,836,
2003-11-19_12:29,5849.68,5849.68,5849.68,5849.68,8348,193,1397,
2003-11-19_12:30,5850.34,5850.34,5850.34,5850.34,4724,99,888,
2003-11-19_12:31,5849.62,5849.62,5849.62,5849.62,8435,204,1501,
2003-11-19_12:32,5854.71,5854.71,5854.71,5854.71,7625,175,1087,
2003-11-19_12:33,5850.62,5850.62,5850.62,5850.62,13310,299,2039,
2003-11-19_12:34,5848.76,5848.76,5848.76,5848.76,5489,116,1081,
2003-11-19_12:35,5855.36,5855.36,5855.36,5855.36,8094,188,1601,
2003-11-19_12:36,5851.82,5851.82,5851.82,5851.82,6916,152,1329,
2003-11-19_12:37,5850.86,5850.86,5850.86,5850.86,7474,163,1443,
2003-11-19_12:38,5850.48,5850.48,5850.48,5850.48,4920,118,1012,
2003-11-19_12:39,5848.12,5848.12,5848.12,5848.12,6660,163,1285,
2003-11-19_12:40,5848.13,5848.13,5848.13,5848.13,5405,116,1165,
2003-11-19_12:41,5850.04,5850.04,5850.04,5850.04,7812,185,1381,
2003-11-19_12:42,5849.75,5849.75,5849.75,5849.75,5406,110,1065,
2003-11-19_12:43,5847.70,5847.70,5847.70,5847.70,7243,155,1538,
2003-11-19_12:44,5847.23,5847.23,5847.23,5847.23,6319,144,1311,
2003-11-19_12:45,5846.05,5846.05,5846.05,5846.05,10768,247,1867,
2003-11-19_12:46,5843.99,5843.99,5843.99,5843.99,10088,258,1592,
2003-11-19_12:47,5839.54,5839.54,5839.54,5839.54,16452,395,2722,
2003-11-19_12:48,5838.26,5838.26,5838.26,5838.26,10826,227,1949,
2003-11-19_12:49,5834.07,5834.07,5834.07,5834.07,26291,629,4026,
2003-11-19_12:50,5832.72,5832.72,5832.72,5832.72,17639,382,3121,
2003-11-19_12:51,5826.59,5826.59,5826.59,5826.59,21924,553,4145,
2003-11-19_12:52,5830.77,5830.77,5830.77,5830.77,15409,337,2884,
2003-11-19_12:53,5828.27,5828.27,5828.27,5828.27,21868,453,3891,
2003-11-19_12:54,5828.22,5828.22,5828.22,5828.22,15665,321,2671,
2003-11-19_12:55,5828.93,5828.93,5828.93,5828.93,22639,505,3797,
2003-11-19_12:56,5837.16,5837.16,5837.16,5837.16,16326,408,2431,
2003-11-19_12:57,5837.09,5837.09,5837.09,5837.09,21607,445,3549,
2003-11-19_12:58,5843.81,5843.81,5843.81,5843.81,14570,370,2248,
2003-11-19_12:59,5852.15,5852.15,5852.15,5852.15,17709,418,3264,
2003-11-19_13:00,5846.31,5846.31,5846.31,5846.31,11153,236,2061,
2003-11-19_13:01,5855.21,5855.21,5855.21,5855.21,13105,320,2737,
2003-11-19_13:02,5857.05,5857.05,5857.05,5857.05,9605,197,1812,
2003-11-19_13:03,5857.19,5857.19,5857.19,5857.19,15200,312,2688,
2003-11-19_13:04,5856.93,5856.93,5856.93,5856.93,9499,187,1906,
2003-11-19_13:05,5858.10,5858.10,5858.10,5858.10,13177,303,2690,
2003-11-19_13:06,5859.46,5859.46,5859.46,5859.46,9673,219,1815,
2003-11-19_13:07,5859.50,5859.50,5859.50,5859.50,13155,339,2536,
2003-11-19_13:08,5866.99,5866.99,5866.99,5866.99,10085,204,1759,
2003-11-19_13:09,5868.62,5868.62,5868.62,5868.62,13564,315,2586,
2003-11-19_13:10,5864.82,5864.82,5864.82,5864.82,11554,291,1856,
2003-11-19_13:11,5868.45,5868.45,5868.45,5868.45,15441,351,2854,
2003-11-19_13:12,5868.18,5868.18,5868.18,5868.18,11394,293,1822,
2003-11-19_13:13,5861.89,5861.89,5861.89,5861.89,13859,337,2813,
2003-11-19_13:14,5868.32,5868.32,5868.32,5868.32,12716,318,2023,
2003-11-19_13:15,5873.14,5873.14,5873.14,5873.14,20430,479,3315,
2003-11-19_13:16,5880.15,5880.15,5880.15,5880.15,14567,410,2468,
2003-11-19_13:17,5881.38,5881.38,5881.38,5881.38,17831,410,3033,
2003-11-19_13:18,5884.01,5884.01,5884.01,5884.01,14256,358,2430,
2003-11-19_13:19,5881.68,5881.68,5881.68,5881.68,19872,451,3509,
2003-11-19_13:20,5885.92,5885.92,5885.92,5885.92,16720,362,2806,
2003-11-19_13:21,5882.30,5882.30,5882.30,5882.30,23300,524,4036,
2003-11-19_13:22,5882.37,5882.37,5882.37,5882.37,16904,382,3073,
2003-11-19_13:23,5882.42,5882.42,5882.42,5882.42,20221,456,4198,
2003-11-19_13:24,5880.09,5880.09,5880.09,5880.09,15081,321,3108,
2003-11-19_13:25,5871.37,5871.37,5871.37,5871.37,24155,547,4910,
2003-11-19_13:26,5871.37,5871.37,5871.37,5871.37,0,0,0,
2003-11-19_13:27,5871.37,5871.37,5871.37,5871.37,0,0,0,
2003-11-19_13:28,5871.37,5871.37,5871.37,5871.37,0,0,0,
2003-11-19_13:29,5871.37,5871.37,5871.37,5871.37,0,0,0,
2003-11-19_13:30,5865.51,5865.51,5865.51,5865.51,153402,3551,26692,
2003-11-20_09:01,5872.61,5872.61,5872.61,5872.61,133714,2900,19567,
2003-11-20_09:02,5873.05,5873.05,5873.05,5873.05,23463,591,4359,
2003-11-20_09:03,5868.09,5868.09,5868.09,5868.09,39378,1025,7015,
2003-11-20_09:04,5864.09,5864.09,5864.09,5864.09,29125,675,5266,
2003-11-20_09:05,5860.21,5860.21,5860.21,5860.21,45245,1154,7811,
2003-11-20_09:06,5863.24,5863.24,5863.24,5863.24,22803,495,4171,
2003-11-20_09:07,5844.57,5844.57,5844.57,5844.57,41092,1002,7366,
2003-11-20_09:08,5845.25,5845.25,5845.25,5845.25,23681,532,4019,
2003-11-20_09:09,5840.33,5840.33,5840.33,5840.33,33868,743,5071,
2003-11-20_09:10,5831.25,5831.25,5831.25,5831.25,29246,657,4383,
2003-11-20_09:11,5833.49,5833.49,5833.49,5833.49,38687,892,5273,
2003-11-20_09:12,5830.15,5830.15,5830.15,5830.15,24663,525,3565,
2003-11-20_09:13,5830.57,5830.57,5830.57,5830.57,32377,764,5727,
2003-11-20_09:14,5834.36,5834.36,5834.36,5834.36,22001,546,3361,
2003-11-20_09:15,5843.61,5843.61,5843.61,5843.61,30317,688,5228,
2003-11-20_09:16,5843.02,5843.02,5843.02,5843.02,24801,558,3906,
2003-11-20_09:17,5861.74,5861.74,5861.74,5861.74,29031,758,5135,
2003-11-20_09:18,5863.06,5863.06,5863.06,5863.06,23758,565,3517,
2003-11-20_09:19,5869.81,5869.81,5869.81,5869.81,31307,783,5475,
2003-11-20_09:20,5874.83,5874.83,5874.83,5874.83,23070,581,4019,
2003-11-20_09:21,5876.21,5876.21,5876.21,5876.21,32688,821,6047,
2003-11-20_09:22,5877.10,5877.10,5877.10,5877.10,20601,471,3956,
2003-11-20_09:23,5882.23,5882.23,5882.23,5882.23,28822,741,5633,
2003-11-20_09:24,5880.83,5880.83,5880.83,5880.83,17869,438,3515,
2003-11-20_09:25,5883.64,5883.64,5883.64,5883.64,21268,497,4526,
2003-11-20_09:26,5880.54,5880.54,5880.54,5880.54,14707,338,2860,
2003-11-20_09:27,5879.98,5879.98,5879.98,5879.98,21049,531,4036,
2003-11-20_09:28,5877.03,5877.03,5877.03,5877.03,13529,325,2539,
2003-11-20_09:29,5877.88,5877.88,5877.88,5877.88,16820,436,3550,
2003-11-20_09:30,5878.52,5878.52,5878.52,5878.52,10731,256,2383,
2003-11-20_09:31,5869.18,5869.18,5869.18,5869.18,14660,393,3152,
2003-11-20_09:32,5869.14,5869.14,5869.14,5869.14,10643,263,2061,
2003-11-20_09:33,5873.79,5873.79,5873.79,5873.79,17909,472,3393,
2003-11-20_09:34,5876.13,5876.13,5876.13,5876.13,10315,241,2014,
2003-11-20_09:35,5870.60,5870.60,5870.60,5870.60,19775,454,3649,
2003-11-20_09:36,5871.10,5871.10,5871.10,5871.10,12558,298,2476,
2003-11-20_09:37,5877.09,5877.09,5877.09,5877.09,16725,402,3375,
2003-11-20_09:38,5880.54,5880.54,5880.54,5880.54,9101,221,1933,
2003-11-20_09:39,5881.59,5881.59,5881.59,5881.59,16226,348,3079,
2003-11-20_09:40,5882.08,5882.08,5882.08,5882.08,11633,272,2237,
2003-11-20_09:41,5882.85,5882.85,5882.85,5882.85,16751,366,3011,
2003-11-20_09:42,5885.04,5885.04,5885.04,5885.04,11710,253,2111,
2003-11-20_09:43,5885.62,5885.62,5885.62,5885.62,16698,376,3275,
2003-11-20_09:44,5887.70,5887.70,5887.70,5887.70,13559,295,2378,
2003-11-20_09:45,5893.56,5893.56,5893.56,5893.56,25674,742,4020,
2003-11-20_09:46,5897.31,5897.31,5897.31,5897.31,17434,359,2820,
2003-11-20_09:47,5899.62,5899.62,5899.62,5899.62,23837,587,4392,
2003-11-20_09:48,5900.84,5900.84,5900.84,5900.84,16197,377,2751,
2003-11-20_09:49,5901.08,5901.08,5901.08,5901.08,23347,632,4300,
2003-11-20_09:50,5901.11,5901.11,5901.11,5901.11,16885,422,2996,
2003-11-20_09:51,5898.81,5898.81,5898.81,5898.81,23601,622,4209,
2003-11-20_09:52,5897.87,5897.87,5897.87,5897.87,12225,272,2254,
2003-11-20_09:53,5896.28,5896.28,5896.28,5896.28,18031,476,3633,
2003-11-20_09:54,5891.58,5891.58,5891.58,5891.58,12373,261,2326,
2003-11-20_09:55,5888.10,5888.10,5888.10,5888.10,21116,520,3436,
2003-11-20_09:56,5882.35,5882.35,5882.35,5882.35,11347,248,1927,
2003-11-20_09:57,5884.33,5884.33,5884.33,5884.33,13533,352,2663,
2003-11-20_09:58,5882.86,5882.86,5882.86,5882.86,10104,229,1661,
2003-11-20_09:59,5882.91,5882.91,5882.91,5882.91,10591,291,2351,
2003-11-20_10:00,5883.31,5883.31,5883.31,5883.31,8000,176,1616,
2003-11-20_10:01,5882.42,5882.42,5882.42,5882.42,9043,210,1885,
2003-11-20_10:02,5886.25,5886.25,5886.25,5886.25,7346,153,1323,
2003-11-20_10:03,5884.24,5884.24,5884.24,5884.24,9363,224,1777,
2003-11-20_10:04,5886.60,5886.60,5886.60,5886.60,6550,145,1213,
2003-11-20_10:05,5883.30,5883.30,5883.30,5883.30,11022,262,1946,
2003-11-20_10:06,5885.12,5885.12,5885.12,5885.12,8578,192,1421,
2003-11-20_10:07,5884.25,5884.25,5884.25,5884.25,10056,256,1793,
2003-11-20_10:08,5885.18,5885.18,5885.18,5885.18,9736,252,1601,
2003-11-20_10:09,5885.56,5885.56,5885.56,5885.56,10479,245,1813,
2003-11-20_10:10,5883.63,5883.63,5883.63,5883.63,7448,187,1431,
2003-11-20_10:11,5885.61,5885.61,5885.61,5885.61,8689,200,1697,
2003-11-20_10:12,5885.40,5885.40,5885.40,5885.40,5486,113,1129,
2003-11-20_10:13,5883.52,5883.52,5883.52,5883.52,9067,256,1879,
2003-11-20_10:14,5884.74,5884.74,5884.74,5884.74,6386,146,1318,
2003-11-20_10:15,5879.28,5879.28,5879.28,5879.28,9716,227,1949,
2003-11-20_10:16,5880.86,5880.86,5880.86,5880.86,8165,175,1370,
2003-11-20_10:17,5878.10,5878.10,5878.10,5878.10,13723,325,2387,
2003-11-20_10:18,5876.79,5876.79,5876.79,5876.79,10577,251,1701,
2003-11-20_10:19,5870.94,5870.94,5870.94,5870.94,14402,364,2466,
2003-11-20_10:20,5874.90,5874.90,5874.90,5874.90,9339,215,1639,
2003-11-20_10:21,5872.08,5872.08,5872.08,5872.08,13779,325,2611,
2003-11-20_10:22,5873.96,5873.96,5873.96,5873.96,11552,278,1718,
2003-11-20_10:23,5874.30,5874.30,5874.30,5874.30,14503,354,2207,
2003-11-20_10:24,5869.53,5869.53,5869.53,5869.53,7473,144,1338,
2003-11-20_10:25,5876.40,5876.40,5876.40,5876.40,14319,316,2255,
2003-11-20_10:26,5875.66,5875.66,5875.66,5875.66,6966,137,1237,
2003-11-20_10:27,5876.41,5876.41,5876.41,5876.41,9337,218,1720,
2003-11-20_10:28,5870.11,5870.11,5870.11,5870.11,6729,139,1183,
2003-11-20_10:29,5876.60,5876.60,5876.60,5876.60,7270,180,1534,
2003-11-20_10:30,5876.58,5876.58,5876.58,5876.58,5822,130,1135,
2003-11-20_10:31,5874.56,5874.56,5874.56,5874.56,7684,196,1422,
2003-11-20_10:32,5870.51,5870.51,5870.51,5870.51,4702,105,954,
2003-11-20_10:33,5872.83,5872.83,5872.83,5872.83,6205,157,1339,
2003-11-20_10:34,5870.45,5870.45,5870.45,5870.45,5807,121,1123,
2003-11-20_10:35,5870.41,5870.41,5870.41,5870.41,8659,204,1509,
2003-11-20_10:36,5871.43,5871.43,5871.43,5871.43,4984,116,997,
2003-11-20_10:37,5869.40,5869.40,5869.40,5869.40,8368,198,1661,
2003-11-20_10:38,5865.01,5865.01,5865.01,5865.01,5010,124,1122,
2003-11-20_10:39,5868.64,5868.64,5868.64,5868.64,6612,165,1399,
2003-11-20_10:40,5862.82,5862.82,5862.82,5862.82,6636,138,1111,
2003-11-20_10:41,5867.91,5867.91,5867.91,5867.91,8202,206,1726,
2003-11-20_10:42,5865.12,5865.12,5865.12,5865.12,5658,131,1043,
2003-11-20_10:43,5862.23,5862.23,5862.23,5862.23,6694,151,1438,
2003-11-20_10:44,5869.09,5869.09,5869.09,5869.09,4887,121,1001,
2003-11-20_10:45,5860.14,5860.14,5860.14,5860.14,9478,316,1609,
2003-11-20_10:46,5860.18,5860.18,5860.18,5860.18,5451,135,1159,
2003-11-20_10:47,5863.98,5863.98,5863.98,5863.98,7241,197,1559,
2003-11-20_10:48,5862.48,5862.48,5862.48,5862.48,4428,117,929,
2003-11-20_10:49,5868.30,5868.30,5868.30,5868.30,6274,163,1357,
2003-11-20_10:50,5867.57,5867.57,5867.57,5867.57,6092,187,1122,
2003-11-20_10:51,5867.55,5867.55,5867.55,5867.55,6924,180,1425,
2003-11-20_10:52,5867.18,5867.18,5867.18,5867.18,5302,115,977,
2003-11-20_10:53,5868.65,5868.65,5868.65,5868.65,6668,182,1291,
2003-11-20_10:54,5861.89,5861.89,5861.89,5861.89,7533,142,1135,
2003-11-20_10:55,5868.65,5868.65,5868.65,5868.65,7391,160,1228,
2003-11-20_10:56,5869.39,5869.39,5869.39,5869.39,5844,133,1028,
2003-11-20_10:57,5870.79,5870.79,5870.79,5870.79,7386,176,1478,
2003-11-20_10:58,5872.46,5872.46,5872.46,5872.46,4350,107,962,
2003-11-20_10:59,5870.03,5870.03,5870.03,5870.03,9350,222,1521,
2003-11-20_11:00,5868.18,5868.18,5868.18,5868.18,6778,134,1126,
2003-11-20_11:01,5875.26,5875.26,5875.26,5875.26,9538,222,1725,
2003-11-20_11:02,5877.10,5877.10,5877.10,5877.10,8172,170,1238,
2003-11-20_11:03,5877.25,5877.25,5877.25,5877.25,9912,211,1756,
2003-11-20_11:04,5879.61,5879.61,5879.61,5879.61,8207,170,1340,
2003-11-20_11:05,5881.74,5881.74,5881.74,5881.74,12091,242,2014,
2003-11-20_11:06,5879.80,5879.80,5879.80,5879.80,6856,155,1255,
2003-11-20_11:07,5880.37,5880.37,5880.37,5880.37,8630,181,1799,
2003-11-20_11:08,5881.14,5881.14,5881.14,5881.14,4995,113,1117,
2003-11-20_11:09,5878.20,5878.20,5878.20,5878.20,6827,141,1432,
2003-11-20_11:10,5876.80,5876.80,5876.80,5876.80,4443,85,942,
2003-11-20_11:11,5875.45,5875.45,5875.45,5875.45,6477,141,1411,
2003-11-20_11:12,5872.50,5872.50,5872.50,5872.50,4604,91,867,
2003-11-20_11:13,5875.97,5875.97,5875.97,5875.97,6577,145,1269,
2003-11-20_11:14,5878.52,5878.52,5878.52,5878.52,4436,96,917,
2003-11-20_11:15,5870.51,5870.51,5870.51,5870.51,6813,157,1326,
2003-11-20_11:16,5875.50,5875.50,5875.50,5875.50,6212,142,1049,
2003-11-20_11:17,5873.96,5873.96,5873.96,5873.96,8583,198,1590,
2003-11-20_11:18,5871.84,5871.84,5871.84,5871.84,5870,135,1140,
2003-11-20_11:19,5870.03,5870.03,5870.03,5870.03,10450,359,2234,
2003-11-20_11:20,5869.71,5869.71,5869.71,5869.71,7440,196,1424,
2003-11-20_11:21,5868.38,5868.38,5868.38,5868.38,9380,246,1923,
2003-11-20_11:22,5865.29,5865.29,5865.29,5865.29,8211,223,1483,
2003-11-20_11:23,5864.14,5864.14,5864.14,5864.14,10350,238,1932,
2003-11-20_11:24,5864.89,5864.89,5864.89,5864.89,7872,209,1429,
2003-11-20_11:25,5862.34,5862.34,5862.34,5862.34,12475,294,2360,
2003-11-20_11:26,5857.64,5857.64,5857.64,5857.64,7789,188,1385,
2003-11-20_11:27,5863.80,5863.80,5863.80,5863.80,10633,269,2135,
2003-11-20_11:28,5859.91,5859.91,5859.91,5859.91,8033,182,1463,
2003-11-20_11:29,5853.29,5853.29,5853.29,5853.29,10742,306,2081,
2003-11-20_11:30,5858.62,5858.62,5858.62,5858.62,10949,278,1779,
2003-11-20_11:31,5857.68,5857.68,5857.68,5857.68,11524,256,2144,
2003-11-20_11:32,5850.81,5850.81,5850.81,5850.81,6788,188,1373,
2003-11-20_11:33,5855.08,5855.08,5855.08,5855.08,11388,287,2185,
2003-11-20_11:34,5856.98,5856.98,5856.98,5856.98,7412,176,1382,
2003-11-20_11:35,5860.68,5860.68,5860.68,5860.68,9348,236,1787,
2003-11-20_11:36,5853.45,5853.45,5853.45,5853.45,6218,167,1189,
2003-11-20_11:37,5854.88,5854.88,5854.88,5854.88,7587,198,1495,
2003-11-20_11:38,5856.28,5856.28,5856.28,5856.28,6609,160,1104,
2003-11-20_11:39,5861.01,5861.01,5861.01,5861.01,6712,156,1257,
2003-11-20_11:40,5855.96,5855.96,5855.96,5855.96,4821,112,951,
2003-11-20_11:41,5861.63,5861.63,5861.63,5861.63,6769,172,1305,
2003-11-20_11:42,5860.74,5860.74,5860.74,5860.74,4058,95,806,
2003-11-20_11:43,5865.49,5865.49,5865.49,5865.49,5695,126,1126,
2003-11-20_11:44,5863.39,5863.39,5863.39,5863.39,3941,100,833,
2003-11-20_11:45,5864.80,5864.80,5864.80,5864.80,5870,139,1121,
2003-11-20_11:46,5864.56,5864.56,5864.56,5864.56,5084,132,959,
2003-11-20_11:47,5863.58,5863.58,5863.58,5863.58,5214,173,1224,
2003-11-20_11:48,5862.58,5862.58,5862.58,5862.58,3629,92,775,
2003-11-20_11:49,5861.01,5861.01,5861.01,5861.01,7159,194,1403,
2003-11-20_11:50,5854.82,5854.82,5854.82,5854.82,4717,164,1154,
2003-11-20_11:51,5858.08,5858.08,5858.08,5858.08,6048,174,1177,
2003-11-20_11:52,5858.02,5858.02,5858.02,5858.02,4466,122,972,
2003-11-20_11:53,5853.98,5853.98,5853.98,5853.98,5298,126,1098,
2003-11-20_11:54,5850.72,5850.72,5850.72,5850.72,5290,112,832,
2003-11-20_11:55,5852.84,5852.84,5852.84,5852.84,5848,174,1180,
2003-11-20_11:56,5854.48,5854.48,5854.48,5854.48,4403,102,965,
2003-11-20_11:57,5857.23,5857.23,5857.23,5857.23,5911,134,1228,
2003-11-20_11:58,5859.11,5859.11,5859.11,5859.11,4411,103,807,
2003-11-20_11:59,5859.38,5859.38,5859.38,5859.38,4698,110,1057,
2003-11-20_12:00,5855.08,5855.08,5855.08,5855.08,3786,84,760,
2003-11-20_12:01,5854.07,5854.07,5854.07,5854.07,5825,147,1083,
2003-11-20_12:02,5858.82,5858.82,5858.82,5858.82,4365,123,770,
2003-11-20_12:03,5849.57,5849.57,5849.57,5849.57,5017,142,1014,
2003-11-20_12:04,5851.29,5851.29,5851.29,5851.29,5160,112,925,
2003-11-20_12:05,5853.64,5853.64,5853.64,5853.64,7951,163,1264,
2003-11-20_12:06,5854.87,5854.87,5854.87,5854.87,6176,119,1020,
2003-11-20_12:07,5855.54,5855.54,5855.54,5855.54,6566,137,1144,
2003-11-20_12:08,5851.31,5851.31,5851.31,5851.31,5162,109,1006,
2003-11-20_12:09,5859.17,5859.17,5859.17,5859.17,6422,147,1194,
2003-11-20_12:10,5859.35,5859.35,5859.35,5859.35,4184,88,909,
2003-11-20_12:11,5861.46,5861.46,5861.46,5861.46,6340,145,1314,
2003-11-20_12:12,5863.11,5863.11,5863.11,5863.11,6384,208,1116,
2003-11-20_12:13,5860.62,5860.62,5860.62,5860.62,7883,216,1465,
2003-11-20_12:14,5864.28,5864.28,5864.28,5864.28,7706,158,1288,
2003-11-20_12:15,5866.07,5866.07,5866.07,5866.07,7893,183,1487,
2003-11-20_12:16,5865.84,5865.84,5865.84,5865.84,5735,144,1023,
2003-11-20_12:17,5867.55,5867.55,5867.55,5867.55,7737,185,1497,
2003-11-20_12:18,5869.20,5869.20,5869.20,5869.20,4808,144,1158,
2003-11-20_12:19,5872.18,5872.18,5872.18,5872.18,8095,235,1579,
2003-11-20_12:20,5871.16,5871.16,5871.16,5871.16,7135,204,1342,
2003-11-20_12:21,5874.49,5874.49,5874.49,5874.49,8243,204,1632,
2003-11-20_12:22,5875.78,5875.78,5875.78,5875.78,7344,168,1243,
2003-11-20_12:23,5872.70,5872.70,5872.70,5872.70,8223,199,1550,
2003-11-20_12:24,5876.76,5876.76,5876.76,5876.76,6763,135,1091,
2003-11-20_12:25,5876.69,5876.69,5876.69,5876.69,8080,236,1631,
2003-11-20_12:26,5873.31,5873.31,5873.31,5873.31,4306,107,916,
2003-11-20_12:27,5871.14,5871.14,5871.14,5871.14,7285,193,1442,
2003-11-20_12:28,5868.58,5868.58,5868.58,5868.58,5899,162,1177,
2003-11-20_12:29,5873.83,5873.83,5873.83,5873.83,6930,165,1536,
2003-11-20_12:30,5871.04,5871.04,5871.04,5871.04,5717,128,1155,
2003-11-20_12:31,5870.62,5870.62,5870.62,5870.62,5788,127,1160,
2003-11-20_12:32,5870.84,5870.84,5870.84,5870.84,4448,99,906,
2003-11-20_12:33,5866.86,5866.86,5866.86,5866.86,6351,133,1271,
2003-11-20_12:34,5866.66,5866.66,5866.66,5866.66,4953,112,982,
2003-11-20_12:35,5863.28,5863.28,5863.28,5863.28,5913,145,1279,
2003-11-20_12:36,5864.05,5864.05,5864.05,5864.05,5487,139,1050,
2003-11-20_12:37,5864.70,5864.70,5864.70,5864.70,6063,131,1232,
2003-11-20_12:38,5860.96,5860.96,5860.96,5860.96,4162,97,930,
2003-11-20_12:39,5865.22,5865.22,5865.22,5865.22,7491,188,1368,
2003-11-20_12:40,5859.35,5859.35,5859.35,5859.35,4957,114,1089,
2003-11-20_12:41,5863.10,5863.10,5863.10,5863.10,5751,133,1191,
2003-11-20_12:42,5865.44,5865.44,5865.44,5865.44,4946,139,1017,
2003-11-20_12:43,5860.14,5860.14,5860.14,5860.14,7432,175,1361,
2003-11-20_12:44,5862.93,5862.93,5862.93,5862.93,4854,102,903,
2003-11-20_12:45,5868.25,5868.25,5868.25,5868.25,8022,168,1557,
2003-11-20_12:46,5859.60,5859.60,5859.60,5859.60,4943,121,1104,
2003-11-20_12:47,5859.91,5859.91,5859.91,5859.91,7051,169,1371,
2003-11-20_12:48,5859.12,5859.12,5859.12,5859.12,4773,127,1044,
2003-11-20_12:49,5861.37,5861.37,5861.37,5861.37,9260,249,2133,
2003-11-20_12:50,5860.15,5860.15,5860.15,5860.15,7517,202,1660,
2003-11-20_12:51,5859.87,5859.87,5859.87,5859.87,7066,152,1526,
2003-11-20_12:52,5856.61,5856.61,5856.61,5856.61,5674,126,1197,
2003-11-20_12:53,5849.92,5849.92,5849.92,5849.92,9697,217,1773,
2003-11-20_12:54,5849.03,5849.03,5849.03,5849.03,6919,183,1474,
2003-11-20_12:55,5855.99,5855.99,5855.99,5855.99,10958,250,1927,
2003-11-20_12:56,5848.71,5848.71,5848.71,5848.71,10004,245,1728,
2003-11-20_12:57,5851.97,5851.97,5851.97,5851.97,12599,303,2122,
2003-11-20_12:58,5850.17,5850.17,5850.17,5850.17,8185,185,1610,
2003-11-20_12:59,5851.37,5851.37,5851.37,5851.37,9529,228,1815,
2003-11-20_13:00,5851.17,5851.17,5851.17,5851.17,10074,231,1619,
2003-11-20_13:01,5853.80,5853.80,5853.80,5853.80,8814,228,1855,
2003-11-20_13:02,5847.25,5847.25,5847.25,5847.25,7553,176,1448,
2003-11-20_13:03,5854.67,5854.67,5854.67,5854.67,8689,209,1682,
2003-11-20_13:04,5854.20,5854.20,5854.20,5854.20,8801,206,1499,
2003-11-20_13:05,5846.81,5846.81,5846.81,5846.81,9534,276,1856,
2003-11-20_13:06,5855.58,5855.58,5855.58,5855.58,7262,172,1515,
2003-11-20_13:07,5850.06,5850.06,5850.06,5850.06,8666,204,1930,
2003-11-20_13:08,5847.34,5847.34,5847.34,5847.34,8131,208,1558,
2003-11-20_13:09,5849.06,5849.06,5849.06,5849.06,9135,231,2056,
2003-11-20_13:10,5851.10,5851.10,5851.10,5851.10,7975,185,1657,
2003-11-20_13:11,5845.62,5845.62,5845.62,5845.62,13713,331,2573,
2003-11-20_13:12,5853.89,5853.89,5853.89,5853.89,8779,216,1762,
2003-11-20_13:13,5845.98,5845.98,5845.98,5845.98,10838,240,2242,
2003-11-20_13:14,5846.39,5846.39,5846.39,5846.39,9278,240,1968,
2003-11-20_13:15,5848.13,5848.13,5848.13,5848.13,13854,380,2890,
2003-11-20_13:16,5844.47,5844.47,5844.47,5844.47,16641,440,3671,
2003-11-20_13:17,5840.49,5840.49,5840.49,5840.49,18732,454,3491,
2003-11-20_13:18,5836.85,5836.85,5836.85,5836.85,16851,379,3188,
2003-11-20_13:19,5837.02,5837.02,5837.02,5837.02,23445,572,4698,
2003-11-20_13:20,5834.46,5834.46,5834.46,5834.46,21285,454,3745,
2003-11-20_13:21,5830.67,5830.67,5830.67,5830.67,23916,513,4273,
2003-11-20_13:22,5828.41,5828.41,5828.41,5828.41,18967,457,3484,
2003-11-20_13:23,5837.50,5837.50,5837.50,5837.50,28363,638,5087,
2003-11-20_13:24,5832.84,5832.84,5832.84,5832.84,19648,498,4018,
2003-11-20_13:25,5839.11,5839.11,5839.11,5839.11,27729,636,5476,
2003-11-20_13:26,5839.11,5839.11,5839.11,5839.11,0,0,0,
2003-11-20_13:27,5839.11,5839.11,5839.11,5839.11,0,0,0,
2003-11-20_13:28,5839.11,5839.11,5839.11,5839.11,0,0,0,
2003-11-20_13:29,5839.11,5839.11,5839.11,5839.11,0,0,0,
2003-11-20_13:30,5834.24,5834.24,5834.24,5834.24,180441,4155,28454,
2003-11-21_09:01,5787.99,5787.99,5787.99,5787.99,90179,1736,16049,
2003-11-21_09:02,5793.21,5793.21,5793.21,5793.21,20849,446,3220,
2003-11-21_09:03,5792.11,5792.11,5792.11,5792.11,26730,583,4986,
2003-11-21_09:04,5788.55,5788.55,5788.55,5788.55,19757,458,3610,
2003-11-21_09:05,5795.80,5795.80,5795.80,5795.80,30191,644,5299,
2003-11-21_09:06,5800.30,5800.30,5800.30,5800.30,22488,493,3576,
2003-11-21_09:07,5801.32,5801.32,5801.32,5801.32,24167,551,4522,
2003-11-21_09:08,5800.11,5800.11,5800.11,5800.11,16943,388,2883,
2003-11-21_09:09,5799.44,5799.44,5799.44,5799.44,25816,611,4412,
2003-11-21_09:10,5797.34,5797.34,5797.34,5797.34,15403,337,2869,
2003-11-21_09:11,5799.91,5799.91,5799.91,5799.91,20561,463,4037,
2003-11-21_09:12,5803.93,5803.93,5803.93,5803.93,14079,331,2775,
2003-11-21_09:13,5802.57,5802.57,5802.57,5802.57,20693,474,3862,
2003-11-21_09:14,5805.77,5805.77,5805.77,5805.77,16540,361,2706,
2003-11-21_09:15,5804.09,5804.09,5804.09,5804.09,20872,474,3930,
2003-11-21_09:16,5803.29,5803.29,5803.29,5803.29,14224,299,2400,
2003-11-21_09:17,5802.16,5802.16,5802.16,5802.16,18097,446,3667,
2003-11-21_09:18,5803.89,5803.89,5803.89,5803.89,10271,248,2024,
2003-11-21_09:19,5800.61,5800.61,5800.61,5800.61,15646,433,3095,
2003-11-21_09:20,5798.48,5798.48,5798.48,5798.48,11757,304,2377,
2003-11-21_09:21,5795.02,5795.02,5795.02,5795.02,17556,429,3339,
2003-11-21_09:22,5793.86,5793.86,5793.86,5793.86,14501,326,2595,
2003-11-21_09:23,5792.74,5792.74,5792.74,5792.74,19351,510,3717,
2003-11-21_09:24,5791.85,5791.85,5791.85,5791.85,14044,358,2614,
2003-11-21_09:25,5787.16,5787.16,5787.16,5787.16,19807,478,3766,
2003-11-21_09:26,5785.52,5785.52,5785.52,5785.52,13485,305,2580,
2003-11-21_09:27,5782.14,5782.14,5782.14,5782.14,21070,500,4021,
2003-11-21_09:28,5784.12,5784.12,5784.12,5784.12,17038,391,3279,
2003-11-21_09:29,5772.85,5772.85,5772.85,5772.85,22327,503,4071,
2003-11-21_09:30,5772.38,5772.38,5772.38,5772.38,14725,297,2831,
2003-11-21_09:31,5768.01,5768.01,5768.01,5768.01,25000,594,4703,
2003-11-21_09:32,5764.65,5764.65,5764.65,5764.65,19847,529,3766,
2003-11-21_09:33,5754.94,5754.94,5754.94,5754.94,27946,689,4925,
2003-11-21_09:34,5758.52,5758.52,5758.52,5758.52,18933,440,3379,
2003-11-21_09:35,5754.27,5754.27,5754.27,5754.27,26972,632,4945,
2003-11-21_09:36,5754.24,5754.24,5754.24,5754.24,18601,405,3476,
2003-11-21_09:37,5749.19,5749.19,5749.19,5749.19,26956,561,4653,
2003-11-21_09:38,5751.82,5751.82,5751.82,5751.82,17388,384,3172,
2003-11-21_09:39,5755.78,5755.78,5755.78,5755.78,20299,491,3878,
2003-11-21_09:40,5756.45,5756.45,5756.45,5756.45,14162,299,2506,
2003-11-21_09:41,5757.97,5757.97,5757.97,5757.97,25394,699,4652,
2003-11-21_09:42,5757.66,5757.66,5757.66,5757.66,12547,284,2424,
2003-11-21_09:43,5758.11,5758.11,5758.11,5758.11,13709,309,2791,
2003-11-21_09:44,5760.33,5760.33,5760.33,5760.33,9800,205,1913,
2003-11-21_09:45,5761.32,5761.32,5761.32,5761.32,14729,308,2678,
2003-11-21_09:46,5761.17,5761.17,5761.17,5761.17,8185,164,1496,
2003-11-21_09:47,5762.53,5762.53,5762.53,5762.53,12345,311,2230,
2003-11-21_09:48,5762.42,5762.42,5762.42,5762.42,8320,177,1444,
2003-11-21_09:49,5764.19,5764.19,5764.19,5764.19,12868,313,2409,
2003-11-21_09:50,5762.69,5762.69,5762.69,5762.69,8101,193,1632,
2003-11-21_09:51,5772.58,5772.58,5772.58,5772.58,14285,338,2271,
2003-11-21_09:52,5773.68,5773.68,5773.68,5773.68,10030,235,1684,
2003-11-21_09:53,5775.39,5775.39,5775.39,5775.39,13148,286,2326,
2003-11-21_09:54,5773.56,5773.56,5773.56,5773.56,9265,190,1466,
2003-11-21_09:55,5768.06,5768.06,5768.06,5768.06,11543,243,2334,
2003-11-21_09:56,5767.73,5767.73,5767.73,5767.73,7234,152,1460,
2003-11-21_09:57,5764.35,5764.35,5764.35,5764.35,11030,270,2041,
2003-11-21_09:58,5764.06,5764.06,5764.06,5764.06,7959,174,1401,
2003-11-21_09:59,5763.94,5763.94,5763.94,5763.94,10443,218,1929,
2003-11-21_10:00,5762.41,5762.41,5762.41,5762.41,6756,149,1357,
2003-11-21_10:01,5759.15,5759.15,5759.15,5759.15,9307,209,1784,
2003-11-21_10:02,5759.11,5759.11,5759.11,5759.11,5682,117,1173,
2003-11-21_10:03,5757.35,5757.35,5757.35,5757.35,10041,236,1816,
2003-11-21_10:04,5755.99,5755.99,5755.99,5755.99,6297,141,1197,
2003-11-21_10:05,5755.27,5755.27,5755.27,5755.27,11741,236,1925,
2003-11-21_10:06,5752.24,5752.24,5752.24,5752.24,8876,202,1557,
2003-11-21_10:07,5752.70,5752.70,5752.70,5752.70,11316,267,2039,
2003-11-21_10:08,5752.64,5752.64,5752.64,5752.64,10481,227,1803,
2003-11-21_10:09,5761.35,5761.35,5761.35,5761.35,15372,376,2483,
2003-11-21_10:10,5760.37,5760.37,5760.37,5760.37,8173,172,1510,
2003-11-21_10:11,5765.23,5765.23,5765.23,5765.23,11982,306,2134,
2003-11-21_10:12,5766.11,5766.11,5766.11,5766.11,6819,150,1198,
2003-11-21_10:13,5768.83,5768.83,5768.83,5768.83,14060,275,2178,
2003-11-21_10:14,5769.43,5769.43,5769.43,5769.43,7065,154,1235,
2003-11-21_10:15,5765.95,5765.95,5765.95,5765.95,9230,197,1634,
2003-11-21_10:16,5767.73,5767.73,5767.73,5767.73,6015,135,1189,
2003-11-21_10:17,5766.55,5766.55,5766.55,5766.55,8864,213,1682,
2003-11-21_10:18,5769.50,5769.50,5769.50,5769.50,7365,175,1316,
2003-11-21_10:19,5766.01,5766.01,5766.01,5766.01,8507,190,1548,
2003-11-21_10:20,5762.38,5762.38,5762.38,5762.38,6343,144,1215,
2003-11-21_10:21,5767.54,5767.54,5767.54,5767.54,8512,190,1527,
2003-11-21_10:22,5768.10,5768.10,5768.10,5768.10,6328,145,1185,
2003-11-21_10:23,5765.06,5765.06,5765.06,5765.06,6210,140,1266,
2003-11-21_10:24,5758.88,5758.88,5758.88,5758.88,5636,116,1006,
2003-11-21_10:25,5768.84,5768.84,5768.84,5768.84,7936,186,1476,
2003-11-21_10:26,5766.77,5766.77,5766.77,5766.77,5114,122,972,
2003-11-21_10:27,5767.79,5767.79,5767.79,5767.79,9700,213,1578,
2003-11-21_10:28,5769.78,5769.78,5769.78,5769.78,7378,160,1207,
2003-11-21_10:29,5769.57,5769.57,5769.57,5769.57,11056,260,1636,
2003-11-21_10:30,5770.53,5770.53,5770.53,5770.53,6427,146,1050,
2003-11-21_10:31,5771.17,5771.17,5771.17,5771.17,8937,217,1571,
2003-11-21_10:32,5768.21,5768.21,5768.21,5768.21,5591,124,1060,
2003-11-21_10:33,5772.42,5772.42,5772.42,5772.42,8136,207,1543,
2003-11-21_10:34,5774.80,5774.80,5774.80,5774.80,6421,134,1074,
2003-11-21_10:35,5770.98,5770.98,5770.98,5770.98,10843,221,1760,
2003-11-21_10:36,5772.93,5772.93,5772.93,5772.93,5749,149,1029,
2003-11-21_10:37,5772.16,5772.16,5772.16,5772.16,8872,198,1595,
2003-11-21_10:38,5777.50,5777.50,5777.50,5777.50,9668,227,1373,
2003-11-21_10:39,5778.73,5778.73,5778.73,5778.73,14332,318,1934,
2003-11-21_10:40,5779.29,5779.29,5779.29,5779.29,6117,120,1118,
2003-11-21_10:41,5779.67,5779.67,5779.67,5779.67,10534,248,1759,
2003-11-21_10:42,5780.03,5780.03,5780.03,5780.03,5993,131,1149,
2003-11-21_10:43,5781.23,5781.23,5781.23,5781.23,8162,190,1624,
2003-11-21_10:44,5782.51,5782.51,5782.51,5782.51,6424,134,1269,
2003-11-21_10:45,5782.94,5782.94,5782.94,5782.94,11408,268,1925,
2003-11-21_10:46,5779.05,5779.05,5779.05,5779.05,6459,137,1341,
2003-11-21_10:47,5781.22,5781.22,5781.22,5781.22,10774,213,1801,
2003-11-21_10:48,5780.77,5780.77,5780.77,5780.77,6411,149,1206,
2003-11-21_10:49,5779.22,5779.22,5779.22,5779.22,10874,271,1955,
2003-11-21_10:50,5780.25,5780.25,5780.25,5780.25,6003,128,1233,
2003-11-21_10:51,5782.27,5782.27,5782.27,5782.27,9640,279,1782,
2003-11-21_10:52,5785.41,5785.41,5785.41,5785.41,7095,166,1312,
2003-11-21_10:53,5787.48,5787.48,5787.48,5787.48,10895,280,1881,
2003-11-21_10:54,5786.04,5786.04,5786.04,5786.04,6614,159,1199,
2003-11-21_10:55,5786.42,5786.42,5786.42,5786.42,8616,213,1507,
2003-11-21_10:56,5785.45,5785.45,5785.45,5785.45,5724,124,1066,
2003-11-21_10:57,5787.15,5787.15,5787.15,5787.15,8057,228,1715,
2003-11-21_10:58,5788.00,5788.00,5788.00,5788.00,7042,144,1257,
2003-11-21_10:59,5787.04,5787.04,5787.04,5787.04,9160,221,1676,
2003-11-21_11:00,5788.70,5788.70,5788.70,5788.70,5497,134,1134,
2003-11-21_11:01,5787.33,5787.33,5787.33,5787.33,9988,250,1609,
2003-11-21_11:02,5789.77,5789.77,5789.77,5789.77,7438,179,1301,
2003-11-21_11:03,5797.72,5797.72,5797.72,5797.72,10541,269,1742,
2003-11-21_11:04,5793.03,5793.03,5793.03,5793.03,6184,149,1092,
2003-11-21_11:05,5791.80,5791.80,5791.80,5791.80,8818,238,1751,
2003-11-21_11:06,5793.43,5793.43,5793.43,5793.43,7082,184,1224,
2003-11-21_11:07,5793.84,5793.84,5793.84,5793.84,8465,213,1675,
2003-11-21_11:08,5799.08,5799.08,5799.08,5799.08,6402,141,1282,
2003-11-21_11:09,5794.31,5794.31,5794.31,5794.31,9173,188,1757,
2003-11-21_11:10,5801.63,5801.63,5801.63,5801.63,9474,208,1530,
2003-11-21_11:11,5796.81,5796.81,5796.81,5796.81,8347,197,1747,
2003-11-21_11:12,5802.03,5802.03,5802.03,5802.03,6260,144,1389,
2003-11-21_11:13,5801.73,5801.73,5801.73,5801.73,10105,234,1837,
2003-11-21_11:14,5795.92,5795.92,5795.92,5795.92,5948,135,1137,
2003-11-21_11:15,5797.04,5797.04,5797.04,5797.04,7475,165,1475,
2003-11-21_11:16,5794.18,5794.18,5794.18,5794.18,6841,126,1132,
2003-11-21_11:17,5792.59,5792.59,5792.59,5792.59,6903,174,1516,
2003-11-21_11:18,5799.29,5799.29,5799.29,5799.29,6604,186,1173,
2003-11-21_11:19,5799.57,5799.57,5799.57,5799.57,9420,219,1646,
2003-11-21_11:20,5795.38,5795.38,5795.38,5795.38,6696,133,1052,
2003-11-21_11:21,5790.78,5790.78,5790.78,5790.78,7154,141,1202,
2003-11-21_11:22,5790.14,5790.14,5790.14,5790.14,4742,122,807,
2003-11-21_11:23,5800.98,5800.98,5800.98,5800.98,11213,292,1560,
2003-11-21_11:24,5801.62,5801.62,5801.62,5801.62,6232,154,1077,
2003-11-21_11:25,5799.30,5799.30,5799.30,5799.30,11167,278,1610,
2003-11-21_11:26,5806.08,5806.08,5806.08,5806.08,8905,206,1248,
2003-11-21_11:27,5809.05,5809.05,5809.05,5809.05,9535,234,1471,
2003-11-21_11:28,5810.20,5810.20,5810.20,5810.20,8586,225,1381,
2003-11-21_11:29,5808.92,5808.92,5808.92,5808.92,14307,418,2330,
2003-11-21_11:30,5812.63,5812.63,5812.63,5812.63,11076,296,1918,
2003-11-21_11:31,5814.01,5814.01,5814.01,5814.01,14546,364,2397,
2003-11-21_11:32,5813.64,5813.64,5813.64,5813.64,9471,200,1732,
2003-11-21_11:33,5815.20,5815.20,5815.20,5815.20,13634,342,2462,
2003-11-21_11:34,5814.55,5814.55,5814.55,5814.55,9431,229,1587,
2003-11-21_11:35,5811.20,5811.20,5811.20,5811.20,10542,263,1960,
2003-11-21_11:36,5805.48,5805.48,5805.48,5805.48,8394,185,1453,
2003-11-21_11:37,5805.90,5805.90,5805.90,5805.90,9596,213,1723,
2003-11-21_11:38,5803.28,5803.28,5803.28,5803.28,6988,159,1273,
2003-11-21_11:39,5801.28,5801.28,5801.28,5801.28,11165,273,1849,
2003-11-21_11:40,5801.32,5801.32,5801.32,5801.32,5678,124,1049,
2003-11-21_11:41,5803.94,5803.94,5803.94,5803.94,7940,203,1320,
2003-11-21_11:42,5802.72,5802.72,5802.72,5802.72,4950,117,990,
2003-11-21_11:43,5809.25,5809.25,5809.25,5809.25,8753,233,1531,
2003-11-21_11:44,5808.62,5808.62,5808.62,5808.62,4809,112,951,
2003-11-21_11:45,5798.87,5798.87,5798.87,5798.87,7437,161,1214,
2003-11-21_11:46,5802.43,5802.43,5802.43,5802.43,4648,100,880,
2003-11-21_11:47,5802.93,5802.93,5802.93,5802.93,5514,148,1094,
2003-11-21_11:48,5799.07,5799.07,5799.07,5799.07,5228,125,860,
2003-11-21_11:49,5799.56,5799.56,5799.56,5799.56,4995,131,981,
2003-11-21_11:50,5801.35,5801.35,5801.35,5801.35,5159,122,878,
2003-11-21_11:51,5794.60,5794.60,5794.60,5794.60,6871,172,1187,
2003-11-21_11:52,5801.71,5801.71,5801.71,5801.71,4123,92,826,
2003-11-21_11:53,5802.19,5802.19,5802.19,5802.19,6007,130,1092,
2003-11-21_11:54,5801.36,5801.36,5801.36,5801.36,3980,85,815,
2003-11-21_11:55,5800.66,5800.66,5800.66,5800.66,6561,148,1129,
2003-11-21_11:56,5797.15,5797.15,5797.15,5797.15,4545,112,863,
2003-11-21_11:57,5796.44,5796.44,5796.44,5796.44,5291,118,1117,
2003-11-21_11:58,5794.79,5794.79,5794.79,5794.79,4387,97,746,
2003-11-21_11:59,5796.13,5796.13,5796.13,5796.13,5647,161,1009,
2003-11-21_12:00,5794.28,5794.28,5794.28,5794.28,4886,123,889,
2003-11-21_12:01,5796.48,5796.48,5796.48,5796.48,6683,166,1197,
2003-11-21_12:02,5803.01,5803.01,5803.01,5803.01,5018,140,868,
2003-11-21_12:03,5805.50,5805.50,5805.50,5805.50,6340,163,1165,
2003-11-21_12:04,5800.13,5800.13,5800.13,5800.13,4567,114,895,
2003-11-21_12:05,5803.43,5803.43,5803.43,5803.43,5284,164,991,
2003-11-21_12:06,5803.19,5803.19,5803.19,5803.19,4807,132,879,
2003-11-21_12:07,5802.66,5802.66,5802.66,5802.66,4659,127,1037,
2003-11-21_12:08,5802.65,5802.65,5802.65,5802.65,4596,120,770,
2003-11-21_12:09,5803.44,5803.44,5803.44,5803.44,5139,137,954,
2003-11-21_12:10,5803.63,5803.63,5803.63,5803.63,5400,137,870,
2003-11-21_12:11,5797.88,5797.88,5797.88,5797.88,4691,112,962,
2003-11-21_12:12,5802.77,5802.77,5802.77,5802.77,4507,84,804,
2003-11-21_12:13,5802.19,5802.19,5802.19,5802.19,6903,166,1191,
2003-11-21_12:14,5794.12,5794.12,5794.12,5794.12,4731,116,958,
2003-11-21_12:15,5799.63,5799.63,5799.63,5799.63,6811,162,1086,
2003-11-21_12:16,5799.97,5799.97,5799.97,5799.97,4343,82,765,
2003-11-21_12:17,5798.78,5798.78,5798.78,5798.78,5880,138,1080,
2003-11-21_12:18,5794.63,5794.63,5794.63,5794.63,3789,84,783,
2003-11-21_12:19,5799.15,5799.15,5799.15,5799.15,5875,156,1119,
2003-11-21_12:20,5794.50,5794.50,5794.50,5794.50,4341,128,849,
2003-11-21_12:21,5793.64,5793.64,5793.64,5793.64,6128,155,1152,
2003-11-21_12:22,5793.25,5793.25,5793.25,5793.25,5827,126,1066,
2003-11-21_12:23,5797.15,5797.15,5797.15,5797.15,6780,167,1116,
2003-11-21_12:24,5798.88,5798.88,5798.88,5798.88,4066,101,819,
2003-11-21_12:25,5798.90,5798.90,5798.90,5798.90,7817,176,1221,
2003-11-21_12:26,5797.58,5797.58,5797.58,5797.58,4933,120,969,
2003-11-21_12:27,5798.92,5798.92,5798.92,5798.92,6273,151,1184,
2003-11-21_12:28,5803.00,5803.00,5803.00,5803.00,6883,195,1187,
2003-11-21_12:29,5803.94,5803.94,5803.94,5803.94,9065,237,1373,
2003-11-21_12:30,5804.34,5804.34,5804.34,5804.34,6608,178,1175,
2003-11-21_12:31,5805.08,5805.08,5805.08,5805.08,8001,237,1477,
2003-11-21_12:32,5805.00,5805.00,5805.00,5805.00,8808,224,1291,
2003-11-21_12:33,5805.47,5805.47,5805.47,5805.47,10192,294,1624,
2003-11-21_12:34,5807.70,5807.70,5807.70,5807.70,6602,168,1173,
2003-11-21_12:35,5809.14,5809.14,5809.14,5809.14,15405,388,2263,
2003-11-21_12:36,5811.52,5811.52,5811.52,5811.52,8796,223,1721,
2003-11-21_12:37,5812.12,5812.12,5812.12,5812.12,13687,333,2693,
2003-11-21_12:38,5813.33,5813.33,5813.33,5813.33,8899,197,1910,
2003-11-21_12:39,5815.87,5815.87,5815.87,5815.87,12647,311,2660,
2003-11-21_12:40,5816.30,5816.30,5816.30,5816.30,11507,271,2280,
2003-11-21_12:41,5815.92,5815.92,5815.92,5815.92,15472,370,2703,
2003-11-21_12:42,5822.32,5822.32,5822.32,5822.32,11450,332,1981,
2003-11-21_12:43,5821.20,5821.20,5821.20,5821.20,15632,385,2546,
2003-11-21_12:44,5819.75,5819.75,5819.75,5819.75,9354,242,1825,
2003-11-21_12:45,5821.45,5821.45,5821.45,5821.45,11846,319,2531,
2003-11-21_12:46,5818.61,5818.61,5818.61,5818.61,7887,162,1540,
2003-11-21_12:47,5820.46,5820.46,5820.46,5820.46,9842,264,2036,
2003-11-21_12:48,5819.23,5819.23,5819.23,5819.23,6286,151,1319,
2003-11-21_12:49,5811.94,5811.94,5811.94,5811.94,9402,238,1908,
2003-11-21_12:50,5817.35,5817.35,5817.35,5817.35,6057,145,1394,
2003-11-21_12:51,5816.74,5816.74,5816.74,5816.74,8773,279,1626,
2003-11-21_12:52,5816.11,5816.11,5816.11,5816.11,6061,148,1143,
2003-11-21_12:53,5814.12,5814.12,5814.12,5814.12,6859,163,1515,
2003-11-21_12:54,5813.42,5813.42,5813.42,5813.42,6123,159,1282,
2003-11-21_12:55,5813.50,5813.50,5813.50,5813.50,8488,199,1674,
2003-11-21_12:56,5810.85,5810.85,5810.85,5810.85,6280,140,1203,
2003-11-21_12:57,5811.50,5811.50,5811.50,5811.50,8725,208,1622,
2003-11-21_12:58,5807.33,5807.33,5807.33,5807.33,6705,142,1192,
2003-11-21_12:59,5805.24,5805.24,5805.24,5805.24,8581,178,1782,
2003-11-21_13:00,5806.74,5806.74,5806.74,5806.74,5796,136,1330,
2003-11-21_13:01,5809.01,5809.01,5809.01,5809.01,8310,221,1615,
2003-11-21_13:02,5805.56,5805.56,5805.56,5805.56,8005,194,1378,
2003-11-21_13:03,5811.77,5811.77,5811.77,5811.77,7939,174,1548,
2003-11-21_13:04,5812.82,5812.82,5812.82,5812.82,5132,112,1085,
2003-11-21_13:05,5813.37,5813.37,5813.37,5813.37,8492,177,1764,
2003-11-21_13:06,5814.50,5814.50,5814.50,5814.50,8708,198,1391,
2003-11-21_13:07,5807.71,5807.71,5807.71,5807.71,10579,221,1821,
2003-11-21_13:08,5808.11,5808.11,5808.11,5808.11,8786,189,1513,
2003-11-21_13:09,5807.12,5807.12,5807.12,5807.12,14569,351,2054,
2003-11-21_13:10,5813.65,5813.65,5813.65,5813.65,9042,196,1575,
2003-11-21_13:11,5811.98,5811.98,5811.98,5811.98,11011,266,2040,
2003-11-21_13:12,5814.71,5814.71,5814.71,5814.71,8476,216,1496,
2003-11-21_13:13,5814.51,5814.51,5814.51,5814.51,12688,305,2125,
2003-11-21_13:14,5812.44,5812.44,5812.44,5812.44,8714,189,1571,
2003-11-21_13:15,5815.00,5815.00,5815.00,5815.00,16503,385,2930,
2003-11-21_13:16,5817.44,5817.44,5817.44,5817.44,10578,270,1912,
2003-11-21_13:17,5818.91,5818.91,5818.91,5818.91,19697,499,3084,
2003-11-21_13:18,5819.86,5819.86,5819.86,5819.86,12171,253,2074,
2003-11-21_13:19,5820.68,5820.68,5820.68,5820.68,20011,467,3497,
2003-11-21_13:20,5819.49,5819.49,5819.49,5819.49,15373,390,2907,
2003-11-21_13:21,5824.33,5824.33,5824.33,5824.33,20031,455,3895,
2003-11-21_13:22,5820.85,5820.85,5820.85,5820.85,16014,368,3025,
2003-11-21_13:23,5823.28,5823.28,5823.28,5823.28,25576,577,4668,
2003-11-21_13:24,5822.71,5822.71,5822.71,5822.71,20711,504,3664,
2003-11-21_13:25,5824.01,5824.01,5824.01,5824.01,27078,766,5114,
2003-11-21_13:26,5824.01,5824.01,5824.01,5824.01,0,0,0,
2003-11-21_13:27,5824.01,5824.01,5824.01,5824.01,0,0,0,
2003-11-21_13:28,5824.01,5824.01,5824.01,5824.01,0,0,0,
2003-11-21_13:29,5824.01,5824.01,5824.01,5824.01,0,0,0,
2003-11-21_13:30,5830.06,5830.06,5830.06,5830.06,155575,3504,27152,
2003-11-24_09:01,5845.49,5845.49,5845.49,5845.49,66988,1516,12889,
2003-11-24_09:02,5841.21,5841.21,5841.21,5841.21,19102,457,3891,
2003-11-24_09:03,5837.41,5837.41,5837.41,5837.41,24713,599,4907,
2003-11-24_09:04,5832.74,5832.74,5832.74,5832.74,17192,399,2945,
2003-11-24_09:05,5829.83,5829.83,5829.83,5829.83,23078,576,4270,
2003-11-24_09:06,5827.35,5827.35,5827.35,5827.35,16597,389,3411,
2003-11-24_09:07,5824.59,5824.59,5824.59,5824.59,19071,453,3521,
2003-11-24_09:08,5819.12,5819.12,5819.12,5819.12,12112,272,2264,
2003-11-24_09:09,5816.96,5816.96,5816.96,5816.96,18203,442,3353,
2003-11-24_09:10,5817.54,5817.54,5817.54,5817.54,11637,257,2205,
2003-11-24_09:11,5817.75,5817.75,5817.75,5817.75,12794,286,2875,
2003-11-24_09:12,5817.52,5817.52,5817.52,5817.52,9397,180,1909,
2003-11-24_09:13,5819.26,5819.26,5819.26,5819.26,13255,308,2461,
2003-11-24_09:14,5817.89,5817.89,5817.89,5817.89,9236,188,1820,
2003-11-24_09:15,5814.86,5814.86,5814.86,5814.86,18296,419,2637,
2003-11-24_09:16,5822.21,5822.21,5822.21,5822.21,9700,216,2030,
2003-11-24_09:17,5819.43,5819.43,5819.43,5819.43,56509,1245,2894,
2003-11-24_09:18,5821.36,5821.36,5821.36,5821.36,10592,216,1839,
2003-11-24_09:19,5825.51,5825.51,5825.51,5825.51,20370,440,3117,
2003-11-24_09:20,5833.59,5833.59,5833.59,5833.59,15054,318,2449,
2003-11-24_09:21,5838.32,5838.32,5838.32,5838.32,24485,537,3955,
2003-11-24_09:22,5840.47,5840.47,5840.47,5840.47,20782,463,2900,
2003-11-24_09:23,5849.41,5849.41,5849.41,5849.41,25499,556,4292,
2003-11-24_09:24,5848.00,5848.00,5848.00,5848.00,22744,519,3250,
2003-11-24_09:25,5845.36,5845.36,5845.36,5845.36,30591,698,4670,
2003-11-24_09:26,5848.06,5848.06,5848.06,5848.06,19338,390,2822,
2003-11-24_09:27,5846.72,5846.72,5846.72,5846.72,21023,452,3761,
2003-11-24_09:28,5843.29,5843.29,5843.29,5843.29,18839,430,2844,
2003-11-24_09:29,5841.17,5841.17,5841.17,5841.17,20718,496,3580,
2003-11-24_09:30,5839.48,5839.48,5839.48,5839.48,11127,243,2102,
2003-11-24_09:31,5839.81,5839.81,5839.81,5839.81,15580,377,2905,
2003-11-24_09:32,5840.10,5840.10,5840.10,5840.10,12209,245,2024,
2003-11-24_09:33,5841.51,5841.51,5841.51,5841.51,17017,368,2659,
2003-11-24_09:34,5842.64,5842.64,5842.64,5842.64,11805,237,1695,
2003-11-24_09:35,5844.90,5844.90,5844.90,5844.90,18162,387,2992,
2003-11-24_09:36,5844.06,5844.06,5844.06,5844.06,12199,245,1964,
2003-11-24_09:37,5842.20,5842.20,5842.20,5842.20,19501,403,3017,
2003-11-24_09:38,5841.79,5841.79,5841.79,5841.79,12985,251,1997,
2003-11-24_09:39,5847.71,5847.71,5847.71,5847.71,16439,307,2754,
2003-11-24_09:40,5847.46,5847.46,5847.46,5847.46,11541,220,1965,
2003-11-24_09:41,5844.80,5844.80,5844.80,5844.80,17916,378,2767,
2003-11-24_09:42,5844.13,5844.13,5844.13,5844.13,11110,235,1715,
2003-11-24_09:43,5841.78,5841.78,5841.78,5841.78,14443,312,2496,
2003-11-24_09:44,5837.18,5837.18,5837.18,5837.18,8230,166,1526,
2003-11-24_09:45,5831.57,5831.57,5831.57,5831.57,15461,319,2701,
2003-11-24_09:46,5828.78,5828.78,5828.78,5828.78,11677,214,1982,
2003-11-24_09:47,5833.51,5833.51,5833.51,5833.51,18190,330,3000,
2003-11-24_09:48,5827.50,5827.50,5827.50,5827.50,9535,166,1698,
2003-11-24_09:49,5828.06,5828.06,5828.06,5828.06,13507,241,2222,
2003-11-24_09:50,5825.67,5825.67,5825.67,5825.67,8459,153,1551,
2003-11-24_09:51,5825.47,5825.47,5825.47,5825.47,12893,245,2259,
2003-11-24_09:52,5825.33,5825.33,5825.33,5825.33,7492,132,1403,
2003-11-24_09:53,5830.25,5830.25,5830.25,5830.25,9703,245,1877,
2003-11-24_09:54,5824.91,5824.91,5824.91,5824.91,6284,121,1237,
2003-11-24_09:55,5830.67,5830.67,5830.67,5830.67,10726,212,1793,
2003-11-24_09:56,5833.01,5833.01,5833.01,5833.01,6761,145,1178,
2003-11-24_09:57,5829.64,5829.64,5829.64,5829.64,11260,219,1808,
2003-11-24_09:58,5826.43,5826.43,5826.43,5826.43,6089,107,1221,
2003-11-24_09:59,5831.06,5831.06,5831.06,5831.06,8887,164,1664,
2003-11-24_10:00,5831.61,5831.61,5831.61,5831.61,6166,122,1221,
2003-11-24_10:01,5828.77,5828.77,5828.77,5828.77,9480,195,1666,
2003-11-24_10:02,5832.24,5832.24,5832.24,5832.24,6335,117,1123,
2003-11-24_10:03,5826.84,5826.84,5826.84,5826.84,7376,150,1427,
2003-11-24_10:04,5829.04,5829.04,5829.04,5829.04,4835,95,1019,
2003-11-24_10:05,5832.08,5832.08,5832.08,5832.08,7441,143,1485,
2003-11-24_10:06,5825.23,5825.23,5825.23,5825.23,4637,86,1014,
2003-11-24_10:07,5825.57,5825.57,5825.57,5825.57,8051,144,1353,
2003-11-24_10:08,5829.81,5829.81,5829.81,5829.81,7341,147,1213,
2003-11-24_10:09,5825.15,5825.15,5825.15,5825.15,8040,148,1479,
2003-11-24_10:10,5823.82,5823.82,5823.82,5823.82,4863,103,932,
2003-11-24_10:11,5822.82,5822.82,5822.82,5822.82,7710,154,1388,
2003-11-24_10:12,5821.31,5821.31,5821.31,5821.31,5169,105,987,
2003-11-24_10:13,5822.86,5822.86,5822.86,5822.86,7517,149,1376,
2003-11-24_10:14,5824.12,5824.12,5824.12,5824.12,5443,113,1043,
2003-11-24_10:15,5823.21,5823.21,5823.21,5823.21,6916,149,1364,
2003-11-24_10:16,5820.62,5820.62,5820.62,5820.62,4644,96,893,
2003-11-24_10:17,5821.30,5821.30,5821.30,5821.30,11145,256,1858,
2003-11-24_10:18,5817.52,5817.52,5817.52,5817.52,8374,253,1299,
2003-11-24_10:19,5816.65,5816.65,5816.65,5816.65,11094,321,2224,
2003-11-24_10:20,5813.39,5813.39,5813.39,5813.39,9094,281,1277,
2003-11-24_10:21,5807.10,5807.10,5807.10,5807.10,12415,316,2138,
2003-11-24_10:22,5806.83,5806.83,5806.83,5806.83,7009,157,1399,
2003-11-24_10:23,5805.45,5805.45,5805.45,5805.45,10472,239,2080,
2003-11-24_10:24,5806.76,5806.76,5806.76,5806.76,8214,190,1555,
2003-11-24_10:25,5802.69,5802.69,5802.69,5802.69,10126,220,2034,
2003-11-24_10:26,5805.02,5805.02,5805.02,5805.02,7461,167,1526,
2003-11-24_10:27,5805.84,5805.84,5805.84,5805.84,8234,194,1613,
2003-11-24_10:28,5802.84,5802.84,5802.84,5802.84,6914,140,1223,
2003-11-24_10:29,5807.20,5807.20,5807.20,5807.20,9501,214,1635,
2003-11-24_10:30,5811.83,5811.83,5811.83,5811.83,5247,114,1063,
2003-11-24_10:31,5812.27,5812.27,5812.27,5812.27,9207,188,1572,
2003-11-24_10:32,5812.39,5812.39,5812.39,5812.39,5224,118,1057,
2003-11-24_10:33,5812.23,5812.23,5812.23,5812.23,7283,154,1403,
2003-11-24_10:34,5811.86,5811.86,5811.86,5811.86,4936,118,1107,
2003-11-24_10:35,5815.93,5815.93,5815.93,5815.93,11224,198,1706,
2003-11-24_10:36,5816.46,5816.46,5816.46,5816.46,5365,114,1039,
2003-11-24_10:37,5814.05,5814.05,5814.05,5814.05,8715,143,1482,
2003-11-24_10:38,5816.94,5816.94,5816.94,5816.94,4950,95,957,
2003-11-24_10:39,5819.86,5819.86,5819.86,5819.86,6993,144,1399,
2003-11-24_10:40,5818.03,5818.03,5818.03,5818.03,5044,98,937,
2003-11-24_10:41,5819.67,5819.67,5819.67,5819.67,6787,147,1382,
2003-11-24_10:42,5814.88,5814.88,5814.88,5814.88,4504,87,854,
2003-11-24_10:43,5817.08,5817.08,5817.08,5817.08,8862,176,1381,
2003-11-24_10:44,5812.49,5812.49,5812.49,5812.49,6063,118,885,
2003-11-24_10:45,5818.99,5818.99,5818.99,5818.99,5821,109,1209,
2003-11-24_10:46,5818.72,5818.72,5818.72,5818.72,3839,80,798,
2003-11-24_10:47,5810.84,5810.84,5810.84,5810.84,5340,105,1060,
2003-11-24_10:48,5819.69,5819.69,5819.69,5819.69,3648,78,750,
2003-11-24_10:49,5813.82,5813.82,5813.82,5813.82,5419,99,1023,
2003-11-24_10:50,5811.64,5811.64,5811.64,5811.64,4831,106,827,
2003-11-24_10:51,5814.77,5814.77,5814.77,5814.77,6231,122,1145,
2003-11-24_10:52,5817.62,5817.62,5817.62,5817.62,4580,82,863,
2003-11-24_10:53,5817.37,5817.37,5817.37,5817.37,6420,131,1248,
2003-11-24_10:54,5819.52,5819.52,5819.52,5819.52,5359,110,1016,
2003-11-24_10:55,5813.24,5813.24,5813.24,5813.24,10418,148,1443,
2003-11-24_10:56,5813.55,5813.55,5813.55,5813.55,6018,110,963,
2003-11-24_10:57,5820.25,5820.25,5820.25,5820.25,8501,174,1450,
2003-11-24_10:58,5819.14,5819.14,5819.14,5819.14,5867,130,978,
2003-11-24_10:59,5819.53,5819.53,5819.53,5819.53,9968,233,1567,
2003-11-24_11:00,5823.55,5823.55,5823.55,5823.55,5383,100,862,
2003-11-24_11:01,5821.99,5821.99,5821.99,5821.99,7536,146,1265,
2003-11-24_11:02,5824.80,5824.80,5824.80,5824.80,4881,96,900,
2003-11-24_11:03,5825.50,5825.50,5825.50,5825.50,7095,157,1329,
2003-11-24_11:04,5818.85,5818.85,5818.85,5818.85,4599,87,893,
2003-11-24_11:05,5823.83,5823.83,5823.83,5823.83,10550,184,1482,
2003-11-24_11:06,5823.23,5823.23,5823.23,5823.23,5781,96,920,
2003-11-24_11:07,5821.67,5821.67,5821.67,5821.67,7104,150,1276,
2003-11-24_11:08,5820.26,5820.26,5820.26,5820.26,5377,104,1029,
2003-11-24_11:09,5826.29,5826.29,5826.29,5826.29,7474,165,1394,
2003-11-24_11:10,5821.95,5821.95,5821.95,5821.95,6419,109,1090,
2003-11-24_11:11,5820.50,5820.50,5820.50,5820.50,8327,144,1359,
2003-11-24_11:12,5824.27,5824.27,5824.27,5824.27,7909,118,1168,
2003-11-24_11:13,5823.99,5823.99,5823.99,5823.99,8531,137,1474,
2003-11-24_11:14,5820.49,5820.49,5820.49,5820.49,5693,100,1011,
2003-11-24_11:15,5817.77,5817.77,5817.77,5817.77,8200,148,1360,
2003-11-24_11:16,5823.75,5823.75,5823.75,5823.75,6366,101,919,
2003-11-24_11:17,5820.08,5820.08,5820.08,5820.08,11286,218,1595,
2003-11-24_11:18,5828.83,5828.83,5828.83,5828.83,10229,211,1237,
2003-11-24_11:19,5828.49,5828.49,5828.49,5828.49,10196,169,1746,
2003-11-24_11:20,5828.92,5828.92,5828.92,5828.92,6339,107,1197,
2003-11-24_11:21,5826.08,5826.08,5826.08,5826.08,10064,190,1685,
2003-11-24_11:22,5826.00,5826.00,5826.00,5826.00,6599,115,1076,
2003-11-24_11:23,5826.61,5826.61,5826.61,5826.61,10093,219,1629,
2003-11-24_11:24,5826.45,5826.45,5826.45,5826.45,7172,155,1343,
2003-11-24_11:25,5824.98,5824.98,5824.98,5824.98,10243,187,1640,
2003-11-24_11:26,5824.61,5824.61,5824.61,5824.61,9636,166,1347,
2003-11-24_11:27,5822.86,5822.86,5822.86,5822.86,11681,229,1555,
2003-11-24_11:28,5831.47,5831.47,5831.47,5831.47,8112,140,1314,
2003-11-24_11:29,5825.84,5825.84,5825.84,5825.84,8198,161,1442,
2003-11-24_11:30,5830.63,5830.63,5830.63,5830.63,5897,106,1142,
2003-11-24_11:31,5831.66,5831.66,5831.66,5831.66,8789,168,1495,
2003-11-24_11:32,5831.70,5831.70,5831.70,5831.70,7670,147,1371,
2003-11-24_11:33,5826.88,5826.88,5826.88,5826.88,9705,196,1673,
2003-11-24_11:34,5822.88,5822.88,5822.88,5822.88,5341,120,1147,
2003-11-24_11:35,5831.01,5831.01,5831.01,5831.01,9521,187,1557,
2003-11-24_11:36,5829.70,5829.70,5829.70,5829.70,5926,112,1162,
2003-11-24_11:37,5829.71,5829.71,5829.71,5829.71,6883,121,1261,
2003-11-24_11:38,5830.44,5830.44,5830.44,5830.44,5781,116,1021,
2003-11-24_11:39,5826.46,5826.46,5826.46,5826.46,6959,156,1200,
2003-11-24_11:40,5830.29,5830.29,5830.29,5830.29,4782,94,939,
2003-11-24_11:41,5831.53,5831.53,5831.53,5831.53,6192,132,1241,
2003-11-24_11:42,5831.41,5831.41,5831.41,5831.41,4624,104,894,
2003-11-24_11:43,5826.06,5826.06,5826.06,5826.06,6065,118,1028,
2003-11-24_11:44,5830.30,5830.30,5830.30,5830.30,5379,102,870,
2003-11-24_11:45,5827.47,5827.47,5827.47,5827.47,6816,137,1137,
2003-11-24_11:46,5828.95,5828.95,5828.95,5828.95,5103,102,938,
2003-11-24_11:47,5834.03,5834.03,5834.03,5834.03,5890,114,1175,
2003-11-24_11:48,5828.27,5828.27,5828.27,5828.27,8590,127,999,
2003-11-24_11:49,5828.06,5828.06,5828.06,5828.06,9046,154,1188,
2003-11-24_11:50,5828.42,5828.42,5828.42,5828.42,5844,101,976,
2003-11-24_11:51,5827.36,5827.36,5827.36,5827.36,6313,123,1093,
2003-11-24_11:52,5832.07,5832.07,5832.07,5832.07,5504,103,900,
2003-11-24_11:53,5828.49,5828.49,5828.49,5828.49,5847,125,1233,
2003-11-24_11:54,5827.22,5827.22,5827.22,5827.22,4727,102,911,
2003-11-24_11:55,5832.21,5832.21,5832.21,5832.21,6602,131,1233,
2003-11-24_11:56,5833.29,5833.29,5833.29,5833.29,5227,88,893,
2003-11-24_11:57,5830.84,5830.84,5830.84,5830.84,6611,137,1301,
2003-11-24_11:58,5833.63,5833.63,5833.63,5833.63,6590,124,1067,
2003-11-24_11:59,5831.30,5831.30,5831.30,5831.30,7885,177,1336,
2003-11-24_12:00,5832.33,5832.33,5832.33,5832.33,5669,139,1036,
2003-11-24_12:01,5827.03,5827.03,5827.03,5827.03,7356,183,1434,
2003-11-24_12:02,5830.38,5830.38,5830.38,5830.38,5122,118,1048,
2003-11-24_12:03,5833.50,5833.50,5833.50,5833.50,7425,156,1364,
2003-11-24_12:04,5832.53,5832.53,5832.53,5832.53,5282,120,929,
2003-11-24_12:05,5835.88,5835.88,5835.88,5835.88,7957,194,1465,
2003-11-24_12:06,5830.25,5830.25,5830.25,5830.25,5973,122,1090,
2003-11-24_12:07,5826.59,5826.59,5826.59,5826.59,6845,141,1274,
2003-11-24_12:08,5830.73,5830.73,5830.73,5830.73,6218,118,1108,
2003-11-24_12:09,5826.51,5826.51,5826.51,5826.51,6723,144,1293,
2003-11-24_12:10,5834.75,5834.75,5834.75,5834.75,5671,146,1099,
2003-11-24_12:11,5835.90,5835.90,5835.90,5835.90,6332,165,1270,
2003-11-24_12:12,5835.25,5835.25,5835.25,5835.25,4828,100,882,
2003-11-24_12:13,5834.07,5834.07,5834.07,5834.07,7281,157,1254,
2003-11-24_12:14,5835.71,5835.71,5835.71,5835.71,5052,111,960,
2003-11-24_12:15,5835.72,5835.72,5835.72,5835.72,7354,168,1160,
2003-11-24_12:16,5834.18,5834.18,5834.18,5834.18,7810,162,1034,
2003-11-24_12:17,5837.02,5837.02,5837.02,5837.02,7384,173,1303,
2003-11-24_12:18,5834.67,5834.67,5834.67,5834.67,6544,168,1010,
2003-11-24_12:19,5838.47,5838.47,5838.47,5838.47,8569,194,1559,
2003-11-24_12:20,5837.24,5837.24,5837.24,5837.24,6065,130,1032,
2003-11-24_12:21,5838.86,5838.86,5838.86,5838.86,8588,184,1385,
2003-11-24_12:22,5837.78,5837.78,5837.78,5837.78,5880,140,1057,
2003-11-24_12:23,5838.04,5838.04,5838.04,5838.04,7292,183,1282,
2003-11-24_12:24,5835.84,5835.84,5835.84,5835.84,6866,160,1154,
2003-11-24_12:25,5832.91,5832.91,5832.91,5832.91,8073,200,1477,
2003-11-24_12:26,5839.70,5839.70,5839.70,5839.70,8356,238,1212,
2003-11-24_12:27,5836.58,5836.58,5836.58,5836.58,8836,213,1480,
2003-11-24_12:28,5836.03,5836.03,5836.03,5836.03,8987,213,1298,
2003-11-24_12:29,5835.12,5835.12,5835.12,5835.12,11644,245,1819,
2003-11-24_12:30,5837.85,5837.85,5837.85,5837.85,9270,199,1501,
2003-11-24_12:31,5836.28,5836.28,5836.28,5836.28,10422,250,1865,
2003-11-24_12:32,5836.15,5836.15,5836.15,5836.15,7440,166,1363,
2003-11-24_12:33,5834.95,5834.95,5834.95,5834.95,9543,216,1714,
2003-11-24_12:34,5831.07,5831.07,5831.07,5831.07,6849,147,1355,
2003-11-24_12:35,5837.46,5837.46,5837.46,5837.46,9860,222,1869,
2003-11-24_12:36,5835.75,5835.75,5835.75,5835.75,7586,141,1338,
2003-11-24_12:37,5836.29,5836.29,5836.29,5836.29,9126,227,1608,
2003-11-24_12:38,5830.59,5830.59,5830.59,5830.59,6605,147,1251,
2003-11-24_12:39,5829.09,5829.09,5829.09,5829.09,6898,167,1321,
2003-11-24_12:40,5831.77,5831.77,5831.77,5831.77,6275,143,1112,
2003-11-24_12:41,5827.72,5827.72,5827.72,5827.72,7764,161,1449,
2003-11-24_12:42,5828.06,5828.06,5828.06,5828.06,5474,107,1053,
2003-11-24_12:43,5827.32,5827.32,5827.32,5827.32,8243,180,1518,
2003-11-24_12:44,5830.76,5830.76,5830.76,5830.76,5258,107,1004,
2003-11-24_12:45,5827.79,5827.79,5827.79,5827.79,8236,178,1641,
2003-11-24_12:46,5826.15,5826.15,5826.15,5826.15,6114,146,1093,
2003-11-24_12:47,5831.16,5831.16,5831.16,5831.16,9530,215,1491,
2003-11-24_12:48,5830.07,5830.07,5830.07,5830.07,5147,102,1044,
2003-11-24_12:49,5824.28,5824.28,5824.28,5824.28,6933,140,1361,
2003-11-24_12:50,5827.64,5827.64,5827.64,5827.64,4589,99,1069,
2003-11-24_12:51,5828.40,5828.40,5828.40,5828.40,8733,163,1494,
2003-11-24_12:52,5825.84,5825.84,5825.84,5825.84,5673,130,1067,
2003-11-24_12:53,5825.31,5825.31,5825.31,5825.31,9289,205,1624,
2003-11-24_12:54,5823.62,5823.62,5823.62,5823.62,5034,101,971,
2003-11-24_12:55,5824.72,5824.72,5824.72,5824.72,7231,161,1595,
2003-11-24_12:56,5826.09,5826.09,5826.09,5826.09,5742,136,1221,
2003-11-24_12:57,5829.84,5829.84,5829.84,5829.84,8885,226,1968,
2003-11-24_12:58,5827.34,5827.34,5827.34,5827.34,6561,189,1461,
2003-11-24_12:59,5826.66,5826.66,5826.66,5826.66,9081,215,1985,
2003-11-24_13:00,5828.37,5828.37,5828.37,5828.37,5093,123,1181,
2003-11-24_13:01,5829.29,5829.29,5829.29,5829.29,7600,187,1817,
2003-11-24_13:02,5824.40,5824.40,5824.40,5824.40,5676,122,1222,
2003-11-24_13:03,5828.26,5828.26,5828.26,5828.26,7786,166,1643,
2003-11-24_13:04,5823.05,5823.05,5823.05,5823.05,4085,96,972,
2003-11-24_13:05,5826.95,5826.95,5826.95,5826.95,8035,176,1640,
2003-11-24_13:06,5822.15,5822.15,5822.15,5822.15,5590,111,1164,
2003-11-24_13:07,5822.86,5822.86,5822.86,5822.86,9628,207,1842,
2003-11-24_13:08,5824.11,5824.11,5824.11,5824.11,6304,126,1173,
2003-11-24_13:09,5824.88,5824.88,5824.88,5824.88,8930,178,1694,
2003-11-24_13:10,5823.66,5823.66,5823.66,5823.66,6887,143,1359,
2003-11-24_13:11,5826.17,5826.17,5826.17,5826.17,9247,199,1833,
2003-11-24_13:12,5824.22,5824.22,5824.22,5824.22,8583,213,1461,
2003-11-24_13:13,5824.82,5824.82,5824.82,5824.82,10795,245,2013,
2003-11-24_13:14,5825.32,5825.32,5825.32,5825.32,8740,154,1564,
2003-11-24_13:15,5827.05,5827.05,5827.05,5827.05,10793,235,2101,
2003-11-24_13:16,5826.22,5826.22,5826.22,5826.22,7670,151,1415,
2003-11-24_13:17,5823.34,5823.34,5823.34,5823.34,12877,296,2557,
2003-11-24_13:18,5826.33,5826.33,5826.33,5826.33,8904,180,1685,
2003-11-24_13:19,5821.69,5821.69,5821.69,5821.69,13226,313,2669,
2003-11-24_13:20,5824.78,5824.78,5824.78,5824.78,9223,198,1872,
2003-11-24_13:21,5824.60,5824.60,5824.60,5824.60,13773,335,3052,
2003-11-24_13:22,5825.85,5825.85,5825.85,5825.85,10539,217,2100,
2003-11-24_13:23,5820.08,5820.08,5820.08,5820.08,18495,417,3511,
2003-11-24_13:24,5819.89,5819.89,5819.89,5819.89,17570,355,3188,
2003-11-24_13:25,5827.68,5827.68,5827.68,5827.68,25337,541,4856,
2003-11-24_13:26,5827.68,5827.68,5827.68,5827.68,0,0,0,
2003-11-24_13:27,5827.68,5827.68,5827.68,5827.68,0,0,0,
2003-11-24_13:28,5827.68,5827.68,5827.68,5827.68,0,0,0,
2003-11-24_13:29,5827.68,5827.68,5827.68,5827.68,0,0,0,
2003-11-24_13:30,5821.58,5821.58,5821.58,5821.58,141425,3081,24810,
2003-11-25_09:01,5899.89,5899.89,5899.89,5899.89,113101,2443,18439,
2003-11-25_09:02,5904.15,5904.15,5904.15,5904.15,29669,602,4929,
2003-11-25_09:03,5904.19,5904.19,5904.19,5904.19,39141,927,6926,
2003-11-25_09:04,5894.92,5894.92,5894.92,5894.92,30570,652,4931,
2003-11-25_09:05,5897.52,5897.52,5897.52,5897.52,40902,935,6891,
2003-11-25_09:06,5891.92,5891.92,5891.92,5891.92,29782,611,4625,
2003-11-25_09:07,5894.96,5894.96,5894.96,5894.96,35771,817,5928,
2003-11-25_09:08,5891.00,5891.00,5891.00,5891.00,25633,538,4092,
2003-11-25_09:09,5890.91,5890.91,5890.91,5890.91,35714,795,5951,
2003-11-25_09:10,5897.99,5897.99,5897.99,5897.99,20525,449,3918,
2003-11-25_09:11,5890.18,5890.18,5890.18,5890.18,30597,675,5141,
2003-11-25_09:12,5894.44,5894.44,5894.44,5894.44,18168,392,3307,
2003-11-25_09:13,5887.04,5887.04,5887.04,5887.04,30504,692,5118,
2003-11-25_09:14,5893.38,5893.38,5893.38,5893.38,19208,419,3157,
2003-11-25_09:15,5891.29,5891.29,5891.29,5891.29,22372,490,4439,
2003-11-25_09:16,5889.99,5889.99,5889.99,5889.99,18498,392,3014,
2003-11-25_09:17,5889.42,5889.42,5889.42,5889.42,22841,518,4119,
2003-11-25_09:18,5888.54,5888.54,5888.54,5888.54,15099,320,2702,
2003-11-25_09:19,5882.78,5882.78,5882.78,5882.78,19782,412,3709,
2003-11-25_09:20,5883.41,5883.41,5883.41,5883.41,12650,261,2244,
2003-11-25_09:21,5887.88,5887.88,5887.88,5887.88,19400,418,3561,
2003-11-25_09:22,5888.68,5888.68,5888.68,5888.68,16518,312,2486,
2003-11-25_09:23,5881.12,5881.12,5881.12,5881.12,19515,416,3420,
2003-11-25_09:24,5886.81,5886.81,5886.81,5886.81,15832,334,2500,
2003-11-25_09:25,5883.39,5883.39,5883.39,5883.39,28285,546,3892,
2003-11-25_09:26,5889.55,5889.55,5889.55,5889.55,16107,314,2493,
2003-11-25_09:27,5885.26,5885.26,5885.26,5885.26,24696,538,3747,
2003-11-25_09:28,5886.94,5886.94,5886.94,5886.94,15152,335,2413,
2003-11-25_09:29,5888.97,5888.97,5888.97,5888.97,23558,496,3862,
2003-11-25_09:30,5886.77,5886.77,5886.77,5886.77,17034,334,2603,
2003-11-25_09:31,5895.01,5895.01,5895.01,5895.01,28615,614,4309,
2003-11-25_09:32,5891.90,5891.90,5891.90,5891.90,24712,457,3326,
2003-11-25_09:33,5901.10,5901.10,5901.10,5901.10,38749,747,5207,
2003-11-25_09:34,5899.45,5899.45,5899.45,5899.45,26059,487,3539,
2003-11-25_09:35,5897.19,5897.19,5897.19,5897.19,41380,801,5200,
2003-11-25_09:36,5896.29,5896.29,5896.29,5896.29,28091,517,3317,
2003-11-25_09:37,5896.13,5896.13,5896.13,5896.13,34260,700,4474,
2003-11-25_09:38,5896.71,5896.71,5896.71,5896.71,21175,396,3072,
2003-11-25_09:39,5894.09,5894.09,5894.09,5894.09,25413,559,3753,
2003-11-25_09:40,5893.23,5893.23,5893.23,5893.23,15814,323,2568,
2003-11-25_09:41,5898.69,5898.69,5898.69,5898.69,23944,568,4065,
2003-11-25_09:42,5899.10,5899.10,5899.10,5899.10,14707,318,2574,
2003-11-25_09:43,5899.04,5899.04,5899.04,5899.04,28110,766,4000,
2003-11-25_09:44,5906.01,5906.01,5906.01,5906.01,15035,335,2396,
2003-11-25_09:45,5902.44,5902.44,5902.44,5902.44,20746,460,3346,
2003-11-25_09:46,5901.82,5901.82,5901.82,5901.82,13952,323,2344,
2003-11-25_09:47,5903.92,5903.92,5903.92,5903.92,20523,491,3215,
2003-11-25_09:48,5903.39,5903.39,5903.39,5903.39,11842,278,2223,
2003-11-25_09:49,5903.87,5903.87,5903.87,5903.87,19560,438,3420,
2003-11-25_09:50,5907.68,5907.68,5907.68,5907.68,13036,271,2282,
2003-11-25_09:51,5912.16,5912.16,5912.16,5912.16,18811,432,3361,
2003-11-25_09:52,5914.75,5914.75,5914.75,5914.75,17300,354,2620,
2003-11-25_09:53,5910.68,5910.68,5910.68,5910.68,22333,484,3786,
2003-11-25_09:54,5917.70,5917.70,5917.70,5917.70,16934,316,2913,
2003-11-25_09:55,5910.98,5910.98,5910.98,5910.98,21920,501,3377,
2003-11-25_09:56,5914.11,5914.11,5914.11,5914.11,18942,371,2661,
2003-11-25_09:57,5911.65,5911.65,5911.65,5911.65,25900,510,3696,
2003-11-25_09:58,5913.75,5913.75,5913.75,5913.75,15456,320,2493,
2003-11-25_09:59,5909.60,5909.60,5909.60,5909.60,20295,426,3238,
2003-11-25_10:00,5909.36,5909.36,5909.36,5909.36,13822,276,2251,
2003-11-25_10:01,5906.95,5906.95,5906.95,5906.95,19638,362,2980,
2003-11-25_10:02,5905.25,5905.25,5905.25,5905.25,15577,289,2229,
2003-11-25_10:03,5905.92,5905.92,5905.92,5905.92,17666,403,2977,
2003-11-25_10:04,5903.48,5903.48,5903.48,5903.48,14456,269,2331,
2003-11-25_10:05,5902.60,5902.60,5902.60,5902.60,19347,389,2667,
2003-11-25_10:06,5901.08,5901.08,5901.08,5901.08,16005,297,2110,
2003-11-25_10:07,5899.14,5899.14,5899.14,5899.14,23748,487,2931,
2003-11-25_10:08,5891.34,5891.34,5891.34,5891.34,11822,229,2013,
2003-11-25_10:09,5897.77,5897.77,5897.77,5897.77,14017,295,2465,
2003-11-25_10:10,5896.43,5896.43,5896.43,5896.43,10589,203,1936,
2003-11-25_10:11,5895.90,5895.90,5895.90,5895.90,14106,299,2471,
2003-11-25_10:12,5891.24,5891.24,5891.24,5891.24,8331,180,1594,
2003-11-25_10:13,5892.98,5892.98,5892.98,5892.98,10661,229,2008,
2003-11-25_10:14,5891.83,5891.83,5891.83,5891.83,8536,190,1413,
2003-11-25_10:15,5892.85,5892.85,5892.85,5892.85,9523,210,1704,
2003-11-25_10:16,5891.25,5891.25,5891.25,5891.25,6536,121,1172,
2003-11-25_10:17,5895.49,5895.49,5895.49,5895.49,10961,235,1904,
2003-11-25_10:18,5886.85,5886.85,5886.85,5886.85,6757,144,1281,
2003-11-25_10:19,5889.64,5889.64,5889.64,5889.64,11882,262,1973,
2003-11-25_10:20,5892.24,5892.24,5892.24,5892.24,7099,154,1300,
2003-11-25_10:21,5893.92,5893.92,5893.92,5893.92,12143,254,2021,
2003-11-25_10:22,5888.71,5888.71,5888.71,5888.71,7573,145,1362,
2003-11-25_10:23,5891.84,5891.84,5891.84,5891.84,12374,245,2012,
2003-11-25_10:24,5891.71,5891.71,5891.71,5891.71,9285,194,1440,
2003-11-25_10:25,5886.90,5886.90,5886.90,5886.90,13235,257,2088,
2003-11-25_10:26,5886.54,5886.54,5886.54,5886.54,7294,137,1290,
2003-11-25_10:27,5892.50,5892.50,5892.50,5892.50,12398,225,1936,
2003-11-25_10:28,5888.70,5888.70,5888.70,5888.70,6781,134,1269,
2003-11-25_10:29,5893.56,5893.56,5893.56,5893.56,18845,358,2282,
2003-11-25_10:30,5895.31,5895.31,5895.31,5895.31,13963,261,1792,
2003-11-25_10:31,5896.88,5896.88,5896.88,5896.88,12574,250,1967,
2003-11-25_10:32,5896.95,5896.95,5896.95,5896.95,8674,166,1337,
2003-11-25_10:33,5891.93,5891.93,5891.93,5891.93,35096,611,4652,
2003-11-25_10:34,5900.36,5900.36,5900.36,5900.36,13968,257,1990,
2003-11-25_10:35,5900.51,5900.51,5900.51,5900.51,18822,368,2761,
2003-11-25_10:36,5902.82,5902.82,5902.82,5902.82,17909,363,2176,
2003-11-25_10:37,5904.00,5904.00,5904.00,5904.00,24627,497,3337,
2003-11-25_10:38,5900.95,5900.95,5900.95,5900.95,15352,282,2344,
2003-11-25_10:39,5899.00,5899.00,5899.00,5899.00,23875,460,3179,
2003-11-25_10:40,5906.18,5906.18,5906.18,5906.18,13863,268,2034,
2003-11-25_10:41,5904.57,5904.57,5904.57,5904.57,21363,401,2995,
2003-11-25_10:42,5897.96,5897.96,5897.96,5897.96,16751,337,1894,
2003-11-25_10:43,5905.52,5905.52,5905.52,5905.52,20448,405,2875,
2003-11-25_10:44,5902.50,5902.50,5902.50,5902.50,9819,182,1477,
2003-11-25_10:45,5903.65,5903.65,5903.65,5903.65,12980,237,2089,
2003-11-25_10:46,5895.52,5895.52,5895.52,5895.52,11174,238,1550,
2003-11-25_10:47,5903.98,5903.98,5903.98,5903.98,15370,331,2254,
2003-11-25_10:48,5901.77,5901.77,5901.77,5901.77,9183,214,1503,
2003-11-25_10:49,5902.58,5902.58,5902.58,5902.58,14790,293,1977,
2003-11-25_10:50,5901.81,5901.81,5901.81,5901.81,7809,164,1296,
2003-11-25_10:51,5897.85,5897.85,5897.85,5897.85,9055,206,1857,
2003-11-25_10:52,5892.33,5892.33,5892.33,5892.33,6191,121,1159,
2003-11-25_10:53,5893.28,5893.28,5893.28,5893.28,11171,236,1947,
2003-11-25_10:54,5896.18,5896.18,5896.18,5896.18,6463,138,1122,
2003-11-25_10:55,5898.35,5898.35,5898.35,5898.35,9504,203,1651,
2003-11-25_10:56,5897.04,5897.04,5897.04,5897.04,6923,151,1167,
2003-11-25_10:57,5896.96,5896.96,5896.96,5896.96,9305,192,1566,
2003-11-25_10:58,5890.92,5890.92,5890.92,5890.92,6197,134,1057,
2003-11-25_10:59,5889.61,5889.61,5889.61,5889.61,11561,242,1749,
2003-11-25_11:00,5892.05,5892.05,5892.05,5892.05,6919,165,1252,
2003-11-25_11:01,5888.25,5888.25,5888.25,5888.25,8970,210,1522,
2003-11-25_11:02,5890.69,5890.69,5890.69,5890.69,5914,131,1162,
2003-11-25_11:03,5891.09,5891.09,5891.09,5891.09,8708,186,1586,
2003-11-25_11:04,5886.78,5886.78,5886.78,5886.78,6933,144,1205,
2003-11-25_11:05,5893.57,5893.57,5893.57,5893.57,8082,171,1454,
2003-11-25_11:06,5890.65,5890.65,5890.65,5890.65,6017,117,1123,
2003-11-25_11:07,5886.44,5886.44,5886.44,5886.44,7760,151,1290,
2003-11-25_11:08,5893.81,5893.81,5893.81,5893.81,6412,153,1207,
2003-11-25_11:09,5891.77,5891.77,5891.77,5891.77,7936,168,1676,
2003-11-25_11:10,5888.10,5888.10,5888.10,5888.10,6595,145,1347,
2003-11-25_11:11,5894.21,5894.21,5894.21,5894.21,10224,218,1620,
2003-11-25_11:12,5893.86,5893.86,5893.86,5893.86,7469,186,1242,
2003-11-25_11:13,5893.25,5893.25,5893.25,5893.25,11164,301,1803,
2003-11-25_11:14,5890.43,5890.43,5890.43,5890.43,7091,173,1208,
2003-11-25_11:15,5887.12,5887.12,5887.12,5887.12,10728,216,1690,
2003-11-25_11:16,5887.48,5887.48,5887.48,5887.48,7906,172,1188,
2003-11-25_11:17,5892.61,5892.61,5892.61,5892.61,25169,449,2720,
2003-11-25_11:18,5887.71,5887.71,5887.71,5887.71,10978,250,1674,
2003-11-25_11:19,5893.41,5893.41,5893.41,5893.41,15786,370,2458,
2003-11-25_11:20,5893.97,5893.97,5893.97,5893.97,7443,175,1491,
2003-11-25_11:21,5892.70,5892.70,5892.70,5892.70,16912,326,2632,
2003-11-25_11:22,5895.61,5895.61,5895.61,5895.61,7802,166,1414,
2003-11-25_11:23,5891.19,5891.19,5891.19,5891.19,8997,203,1788,
2003-11-25_11:24,5888.05,5888.05,5888.05,5888.05,6816,150,1195,
2003-11-25_11:25,5892.21,5892.21,5892.21,5892.21,8021,183,1507,
2003-11-25_11:26,5885.10,5885.10,5885.10,5885.10,5919,123,1079,
2003-11-25_11:27,5887.66,5887.66,5887.66,5887.66,9085,148,1411,
2003-11-25_11:28,5891.28,5891.28,5891.28,5891.28,5862,112,1021,
2003-11-25_11:29,5891.52,5891.52,5891.52,5891.52,6691,143,1326,
2003-11-25_11:30,5887.09,5887.09,5887.09,5887.09,4590,94,861,
2003-11-25_11:31,5886.58,5886.58,5886.58,5886.58,6557,121,1179,
2003-11-25_11:32,5891.18,5891.18,5891.18,5891.18,5310,131,925,
2003-11-25_11:33,5886.88,5886.88,5886.88,5886.88,10787,214,1427,
2003-11-25_11:34,5889.94,5889.94,5889.94,5889.94,7527,161,1111,
2003-11-25_11:35,5889.72,5889.72,5889.72,5889.72,7664,161,1178,
2003-11-25_11:36,5887.17,5887.17,5887.17,5887.17,4941,124,892,
2003-11-25_11:37,5890.47,5890.47,5890.47,5890.47,9000,192,1325,
2003-11-25_11:38,5887.26,5887.26,5887.26,5887.26,5473,113,868,
2003-11-25_11:39,5885.03,5885.03,5885.03,5885.03,6504,127,1271,
2003-11-25_11:40,5890.32,5890.32,5890.32,5890.32,8001,182,1021,
2003-11-25_11:41,5890.13,5890.13,5890.13,5890.13,5790,113,1198,
2003-11-25_11:42,5882.33,5882.33,5882.33,5882.33,4885,115,896,
2003-11-25_11:43,5888.95,5888.95,5888.95,5888.95,8317,183,1510,
2003-11-25_11:44,5889.46,5889.46,5889.46,5889.46,5959,127,983,
2003-11-25_11:45,5891.18,5891.18,5891.18,5891.18,8402,206,1444,
2003-11-25_11:46,5885.62,5885.62,5885.62,5885.62,6730,156,1343,
2003-11-25_11:47,5888.85,5888.85,5888.85,5888.85,10735,210,1755,
2003-11-25_11:48,5890.07,5890.07,5890.07,5890.07,6157,155,1155,
2003-11-25_11:49,5888.06,5888.06,5888.06,5888.06,11004,231,1970,
2003-11-25_11:50,5891.40,5891.40,5891.40,5891.40,5310,128,1050,
2003-11-25_11:51,5888.91,5888.91,5888.91,5888.91,7019,156,1372,
2003-11-25_11:52,5888.27,5888.27,5888.27,5888.27,4375,91,847,
2003-11-25_11:53,5890.21,5890.21,5890.21,5890.21,6291,136,1265,
2003-11-25_11:54,5890.57,5890.57,5890.57,5890.57,5549,127,1012,
2003-11-25_11:55,5895.11,5895.11,5895.11,5895.11,7772,164,1305,
2003-11-25_11:56,5890.99,5890.99,5890.99,5890.99,4977,110,952,
2003-11-25_11:57,5885.41,5885.41,5885.41,5885.41,7484,162,1283,
2003-11-25_11:58,5885.48,5885.48,5885.48,5885.48,6777,152,1040,
2003-11-25_11:59,5895.68,5895.68,5895.68,5895.68,6126,130,1226,
2003-11-25_12:00,5890.45,5890.45,5890.45,5890.45,5756,123,933,
2003-11-25_12:01,5894.15,5894.15,5894.15,5894.15,9277,182,1589,
2003-11-25_12:02,5893.81,5893.81,5893.81,5893.81,5357,118,950,
2003-11-25_12:03,5892.56,5892.56,5892.56,5892.56,9010,188,1445,
2003-11-25_12:04,5891.77,5891.77,5891.77,5891.77,5506,107,962,
2003-11-25_12:05,5895.62,5895.62,5895.62,5895.62,7100,167,1256,
2003-11-25_12:06,5889.55,5889.55,5889.55,5889.55,5397,113,892,
2003-11-25_12:07,5886.95,5886.95,5886.95,5886.95,7607,156,1298,
2003-11-25_12:08,5892.48,5892.48,5892.48,5892.48,7713,150,1131,
2003-11-25_12:09,5893.20,5893.20,5893.20,5893.20,8190,152,1260,
2003-11-25_12:10,5892.71,5892.71,5892.71,5892.71,4515,87,824,
2003-11-25_12:11,5890.98,5890.98,5890.98,5890.98,6201,117,1148,
2003-11-25_12:12,5893.24,5893.24,5893.24,5893.24,4668,98,888,
2003-11-25_12:13,5892.06,5892.06,5892.06,5892.06,6564,138,1126,
2003-11-25_12:14,5889.57,5889.57,5889.57,5889.57,5053,118,901,
2003-11-25_12:15,5894.04,5894.04,5894.04,5894.04,6971,219,1246,
2003-11-25_12:16,5894.43,5894.43,5894.43,5894.43,6322,142,920,
2003-11-25_12:17,5890.42,5890.42,5890.42,5890.42,7024,160,1215,
2003-11-25_12:18,5893.28,5893.28,5893.28,5893.28,5905,139,825,
2003-11-25_12:19,5888.46,5888.46,5888.46,5888.46,7217,157,1270,
2003-11-25_12:20,5884.23,5884.23,5884.23,5884.23,5549,99,939,
2003-11-25_12:21,5891.36,5891.36,5891.36,5891.36,9534,200,1645,
2003-11-25_12:22,5888.51,5888.51,5888.51,5888.51,6390,148,1142,
2003-11-25_12:23,5888.60,5888.60,5888.60,5888.60,8366,201,1506,
2003-11-25_12:24,5890.06,5890.06,5890.06,5890.06,8524,218,1379,
2003-11-25_12:25,5891.11,5891.11,5891.11,5891.11,8800,201,1537,
2003-11-25_12:26,5888.37,5888.37,5888.37,5888.37,6297,117,1031,
2003-11-25_12:27,5886.05,5886.05,5886.05,5886.05,9382,183,1430,
2003-11-25_12:28,5886.11,5886.11,5886.11,5886.11,10172,196,1323,
2003-11-25_12:29,5883.04,5883.04,5883.04,5883.04,13281,262,1937,
2003-11-25_12:30,5879.80,5879.80,5879.80,5879.80,8305,151,1392,
2003-11-25_12:31,5875.87,5875.87,5875.87,5875.87,13445,260,1985,
2003-11-25_12:32,5878.56,5878.56,5878.56,5878.56,9026,166,1529,
2003-11-25_12:33,5877.90,5877.90,5877.90,5877.90,14378,335,2394,
2003-11-25_12:34,5876.22,5876.22,5876.22,5876.22,17462,371,1988,
2003-11-25_12:35,5875.97,5875.97,5875.97,5875.97,16738,407,2612,
2003-11-25_12:36,5868.44,5868.44,5868.44,5868.44,10439,203,1774,
2003-11-25_12:37,5870.57,5870.57,5870.57,5870.57,15713,346,2368,
2003-11-25_12:38,5867.68,5867.68,5867.68,5867.68,10243,188,1696,
2003-11-25_12:39,5871.79,5871.79,5871.79,5871.79,13108,313,2281,
2003-11-25_12:40,5865.56,5865.56,5865.56,5865.56,10187,213,1735,
2003-11-25_12:41,5870.74,5870.74,5870.74,5870.74,10705,212,1941,
2003-11-25_12:42,5871.65,5871.65,5871.65,5871.65,8276,161,1412,
2003-11-25_12:43,5866.27,5866.27,5866.27,5866.27,12929,292,2271,
2003-11-25_12:44,5871.44,5871.44,5871.44,5871.44,7923,146,1432,
2003-11-25_12:45,5873.37,5873.37,5873.37,5873.37,7979,185,1613,
2003-11-25_12:46,5873.65,5873.65,5873.65,5873.65,7599,155,1232,
2003-11-25_12:47,5873.70,5873.70,5873.70,5873.70,8684,209,1588,
2003-11-25_12:48,5874.48,5874.48,5874.48,5874.48,8217,187,1388,
2003-11-25_12:49,5873.05,5873.05,5873.05,5873.05,10994,229,1923,
2003-11-25_12:50,5869.32,5869.32,5869.32,5869.32,7558,151,1338,
2003-11-25_12:51,5865.59,5865.59,5865.59,5865.59,10320,234,1922,
2003-11-25_12:52,5870.93,5870.93,5870.93,5870.93,7655,170,1390,
2003-11-25_12:53,5862.09,5862.09,5862.09,5862.09,11178,263,2110,
2003-11-25_12:54,5864.97,5864.97,5864.97,5864.97,8078,173,1482,
2003-11-25_12:55,5868.25,5868.25,5868.25,5868.25,11585,256,2218,
2003-11-25_12:56,5862.86,5862.86,5862.86,5862.86,8065,180,1579,
2003-11-25_12:57,5865.37,5865.37,5865.37,5865.37,10508,237,1950,
2003-11-25_12:58,5867.06,5867.06,5867.06,5867.06,7939,166,1407,
2003-11-25_12:59,5868.45,5868.45,5868.45,5868.45,10051,225,1850,
2003-11-25_13:00,5864.52,5864.52,5864.52,5864.52,6107,120,1264,
2003-11-25_13:01,5867.71,5867.71,5867.71,5867.71,11316,257,2011,
2003-11-25_13:02,5869.98,5869.98,5869.98,5869.98,9016,194,1492,
2003-11-25_13:03,5870.54,5870.54,5870.54,5870.54,12803,257,2033,
2003-11-25_13:04,5870.00,5870.00,5870.00,5870.00,5996,134,1254,
2003-11-25_13:05,5868.28,5868.28,5868.28,5868.28,10482,254,2104,
2003-11-25_13:06,5869.16,5869.16,5869.16,5869.16,8688,166,1475,
2003-11-25_13:07,5868.22,5868.22,5868.22,5868.22,11260,252,1977,
2003-11-25_13:08,5867.35,5867.35,5867.35,5867.35,9042,190,1625,
2003-11-25_13:09,5867.27,5867.27,5867.27,5867.27,13503,287,2303,
2003-11-25_13:10,5867.19,5867.19,5867.19,5867.19,10723,244,1817,
2003-11-25_13:11,5866.97,5866.97,5866.97,5866.97,14098,283,2337,
2003-11-25_13:12,5865.67,5865.67,5865.67,5865.67,11186,250,1942,
2003-11-25_13:13,5866.22,5866.22,5866.22,5866.22,16062,350,2721,
2003-11-25_13:14,5866.34,5866.34,5866.34,5866.34,10085,227,1879,
2003-11-25_13:15,5863.41,5863.41,5863.41,5863.41,13894,278,2392,
2003-11-25_13:16,5857.48,5857.48,5857.48,5857.48,8949,191,1746,
2003-11-25_13:17,5863.79,5863.79,5863.79,5863.79,15585,343,2972,
2003-11-25_13:18,5863.83,5863.83,5863.83,5863.83,12100,295,2323,
2003-11-25_13:19,5857.36,5857.36,5857.36,5857.36,19707,407,3358,
2003-11-25_13:20,5862.18,5862.18,5862.18,5862.18,12928,271,2238,
2003-11-25_13:21,5860.34,5860.34,5860.34,5860.34,21806,479,3746,
2003-11-25_13:22,5867.19,5867.19,5867.19,5867.19,21026,409,3335,
2003-11-25_13:23,5866.00,5866.00,5866.00,5866.00,19843,412,3833,
2003-11-25_13:24,5865.84,5865.84,5865.84,5865.84,16425,342,3285,
2003-11-25_13:25,5864.36,5864.36,5864.36,5864.36,24966,539,4979,
2003-11-25_13:26,5864.36,5864.36,5864.36,5864.36,0,0,0,
2003-11-25_13:27,5864.36,5864.36,5864.36,5864.36,0,0,0,
2003-11-25_13:28,5864.36,5864.36,5864.36,5864.36,0,0,0,
2003-11-25_13:29,5864.36,5864.36,5864.36,5864.36,0,0,0,
2003-11-25_13:30,5861.18,5861.18,5861.18,5861.18,160759,3557,28376,
2003-11-26_09:01,5872.19,5872.19,5872.19,5872.19,62130,1062,9666,
2003-11-26_09:02,5873.18,5873.18,5873.18,5873.18,15665,278,2603,
2003-11-26_09:03,5878.74,5878.74,5878.74,5878.74,21757,460,4116,
2003-11-26_09:04,5875.61,5875.61,5875.61,5875.61,14351,302,2896,
2003-11-26_09:05,5879.13,5879.13,5879.13,5879.13,23038,474,4383,
2003-11-26_09:06,5875.92,5875.92,5875.92,5875.92,18081,347,3181,
2003-11-26_09:07,5872.40,5872.40,5872.40,5872.40,23238,520,4435,
2003-11-26_09:08,5871.43,5871.43,5871.43,5871.43,13900,309,2828,
2003-11-26_09:09,5869.81,5869.81,5869.81,5869.81,20489,442,3975,
2003-11-26_09:10,5869.72,5869.72,5869.72,5869.72,14133,287,2603,
2003-11-26_09:11,5873.35,5873.35,5873.35,5873.35,20231,395,3454,
2003-11-26_09:12,5872.51,5872.51,5872.51,5872.51,14332,283,2389,
2003-11-26_09:13,5881.46,5881.46,5881.46,5881.46,20022,431,3738,
2003-11-26_09:14,5873.52,5873.52,5873.52,5873.52,14757,304,2498,
2003-11-26_09:15,5873.42,5873.42,5873.42,5873.42,15493,335,3276,
2003-11-26_09:16,5872.77,5872.77,5872.77,5872.77,12091,280,2125,
2003-11-26_09:17,5871.49,5871.49,5871.49,5871.49,15122,331,2969,
2003-11-26_09:18,5871.97,5871.97,5871.97,5871.97,9563,231,1978,
2003-11-26_09:19,5870.48,5870.48,5870.48,5870.48,14940,326,3018,
2003-11-26_09:20,5869.21,5869.21,5869.21,5869.21,10727,221,2144,
2003-11-26_09:21,5865.42,5865.42,5865.42,5865.42,13097,264,2613,
2003-11-26_09:22,5863.01,5863.01,5863.01,5863.01,12828,263,2339,
2003-11-26_09:23,5864.29,5864.29,5864.29,5864.29,14582,311,2768,
2003-11-26_09:24,5857.10,5857.10,5857.10,5857.10,9486,192,1940,
2003-11-26_09:25,5855.72,5855.72,5855.72,5855.72,14087,289,2808,
2003-11-26_09:26,5858.15,5858.15,5858.15,5858.15,9986,204,1955,
2003-11-26_09:27,5856.90,5856.90,5856.90,5856.90,14060,285,2874,
2003-11-26_09:28,5851.33,5851.33,5851.33,5851.33,10012,191,1853,
2003-11-26_09:29,5855.03,5855.03,5855.03,5855.03,12452,276,2553,
2003-11-26_09:30,5850.32,5850.32,5850.32,5850.32,11639,241,1687,
2003-11-26_09:31,5854.06,5854.06,5854.06,5854.06,15049,365,2671,
2003-11-26_09:32,5851.10,5851.10,5851.10,5851.10,9808,221,1768,
2003-11-26_09:33,5857.71,5857.71,5857.71,5857.71,14984,293,2716,
2003-11-26_09:34,5860.39,5860.39,5860.39,5860.39,7627,147,1511,
2003-11-26_09:35,5861.54,5861.54,5861.54,5861.54,10951,244,2208,
2003-11-26_09:36,5855.57,5855.57,5855.57,5855.57,6937,138,1277,
2003-11-26_09:37,5854.80,5854.80,5854.80,5854.80,8725,188,1832,
2003-11-26_09:38,5857.74,5857.74,5857.74,5857.74,6531,123,1242,
2003-11-26_09:39,5858.76,5858.76,5858.76,5858.76,10131,240,1870,
2003-11-26_09:40,5859.31,5859.31,5859.31,5859.31,5315,113,1188,
2003-11-26_09:41,5855.99,5855.99,5855.99,5855.99,7869,187,1618,
2003-11-26_09:42,5863.68,5863.68,5863.68,5863.68,5212,112,996,
2003-11-26_09:43,5862.51,5862.51,5862.51,5862.51,9010,172,1608,
2003-11-26_09:44,5857.05,5857.05,5857.05,5857.05,6014,116,1073,
2003-11-26_09:45,5857.61,5857.61,5857.61,5857.61,8507,171,1638,
2003-11-26_09:46,5862.33,5862.33,5862.33,5862.33,5950,119,1149,
2003-11-26_09:47,5851.77,5851.77,5851.77,5851.77,9221,219,1708,
2003-11-26_09:48,5853.28,5853.28,5853.28,5853.28,8360,151,1373,
2003-11-26_09:49,5853.11,5853.11,5853.11,5853.11,10432,207,1765,
2003-11-26_09:50,5858.41,5858.41,5858.41,5858.41,8953,177,1451,
2003-11-26_09:51,5860.77,5860.77,5860.77,5860.77,13082,270,2137,
2003-11-26_09:52,5859.45,5859.45,5859.45,5859.45,8912,160,1577,
2003-11-26_09:53,5857.08,5857.08,5857.08,5857.08,12856,244,2256,
2003-11-26_09:54,5864.30,5864.30,5864.30,5864.30,9078,170,1620,
2003-11-26_09:55,5864.03,5864.03,5864.03,5864.03,12268,276,2143,
2003-11-26_09:56,5865.34,5865.34,5865.34,5865.34,8914,185,1460,
2003-11-26_09:57,5861.19,5861.19,5861.19,5861.19,10279,202,1974,
2003-11-26_09:58,5866.68,5866.68,5866.68,5866.68,7857,147,1524,
2003-11-26_09:59,5861.93,5861.93,5861.93,5861.93,9241,167,1865,
2003-11-26_10:00,5866.72,5866.72,5866.72,5866.72,6358,121,1245,
2003-11-26_10:01,5866.80,5866.80,5866.80,5866.80,9362,198,1710,
2003-11-26_10:02,5865.23,5865.23,5865.23,5865.23,6892,150,1263,
2003-11-26_10:03,5860.17,5860.17,5860.17,5860.17,9145,211,1609,
2003-11-26_10:04,5864.80,5864.80,5864.80,5864.80,4447,94,922,
2003-11-26_10:05,5860.24,5860.24,5860.24,5860.24,9638,187,1485,
2003-11-26_10:06,5860.08,5860.08,5860.08,5860.08,4893,84,961,
2003-11-26_10:07,5863.12,5863.12,5863.12,5863.12,6842,125,1287,
2003-11-26_10:08,5854.64,5854.64,5854.64,5854.64,5589,112,878,
2003-11-26_10:09,5865.91,5865.91,5865.91,5865.91,11395,289,1651,
2003-11-26_10:10,5863.91,5863.91,5863.91,5863.91,6107,125,1075,
2003-11-26_10:11,5860.92,5860.92,5860.92,5860.92,7488,152,1346,
2003-11-26_10:12,5859.28,5859.28,5859.28,5859.28,4323,104,773,
2003-11-26_10:13,5861.20,5861.20,5861.20,5861.20,6014,120,1173,
2003-11-26_10:14,5861.25,5861.25,5861.25,5861.25,6168,139,1032,
2003-11-26_10:15,5862.79,5862.79,5862.79,5862.79,6990,169,1202,
2003-11-26_10:16,5859.43,5859.43,5859.43,5859.43,4373,81,877,
2003-11-26_10:17,5855.01,5855.01,5855.01,5855.01,7803,240,1401,
2003-11-26_10:18,5859.32,5859.32,5859.32,5859.32,5336,115,919,
2003-11-26_10:19,5859.82,5859.82,5859.82,5859.82,9254,225,1515,
2003-11-26_10:20,5858.22,5858.22,5858.22,5858.22,5902,120,1031,
2003-11-26_10:21,5853.02,5853.02,5853.02,5853.02,8407,196,1320,
2003-11-26_10:22,5853.89,5853.89,5853.89,5853.89,5924,129,1073,
2003-11-26_10:23,5851.94,5851.94,5851.94,5851.94,6492,139,1262,
2003-11-26_10:24,5849.64,5849.64,5849.64,5849.64,5116,129,1128,
2003-11-26_10:25,5848.83,5848.83,5848.83,5848.83,8421,180,1486,
2003-11-26_10:26,5847.95,5847.95,5847.95,5847.95,6755,154,1231,
2003-11-26_10:27,5847.64,5847.64,5847.64,5847.64,9099,202,1714,
2003-11-26_10:28,5846.89,5846.89,5846.89,5846.89,6130,128,1185,
2003-11-26_10:29,5847.69,5847.69,5847.69,5847.69,9330,197,1834,
2003-11-26_10:30,5848.04,5848.04,5848.04,5848.04,5381,127,972,
2003-11-26_10:31,5856.50,5856.50,5856.50,5856.50,7967,167,1423,
2003-11-26_10:32,5850.53,5850.53,5850.53,5850.53,5045,143,919,
2003-11-26_10:33,5854.92,5854.92,5854.92,5854.92,9773,274,1698,
2003-11-26_10:34,5862.57,5862.57,5862.57,5862.57,5174,133,1018,
2003-11-26_10:35,5855.50,5855.50,5855.50,5855.50,7551,191,1360,
2003-11-26_10:36,5857.71,5857.71,5857.71,5857.71,4033,93,850,
2003-11-26_10:37,5862.84,5862.84,5862.84,5862.84,4987,110,1089,
2003-11-26_10:38,5858.34,5858.34,5858.34,5858.34,3089,70,718,
2003-11-26_10:39,5862.47,5862.47,5862.47,5862.47,6529,178,988,
2003-11-26_10:40,5856.13,5856.13,5856.13,5856.13,3281,80,792,
2003-11-26_10:41,5862.29,5862.29,5862.29,5862.29,6655,131,1075,
2003-11-26_10:42,5862.93,5862.93,5862.93,5862.93,5875,123,942,
2003-11-26_10:43,5864.41,5864.41,5864.41,5864.41,10144,261,1616,
2003-11-26_10:44,5859.97,5859.97,5859.97,5859.97,6838,130,1029,
2003-11-26_10:45,5860.15,5860.15,5860.15,5860.15,9565,180,1550,
2003-11-26_10:46,5861.02,5861.02,5861.02,5861.02,5987,116,980,
2003-11-26_10:47,5867.57,5867.57,5867.57,5867.57,10629,200,1513,
2003-11-26_10:48,5862.72,5862.72,5862.72,5862.72,7850,147,1127,
2003-11-26_10:49,5863.41,5863.41,5863.41,5863.41,7474,147,1264,
2003-11-26_10:50,5865.85,5865.85,5865.85,5865.85,6334,115,944,
2003-11-26_10:51,5869.46,5869.46,5869.46,5869.46,7312,143,1257,
2003-11-26_10:52,5869.52,5869.52,5869.52,5869.52,5272,104,860,
2003-11-26_10:53,5864.54,5864.54,5864.54,5864.54,8369,190,1353,
2003-11-26_10:54,5861.53,5861.53,5861.53,5861.53,5714,141,987,
2003-11-26_10:55,5869.64,5869.64,5869.64,5869.64,6948,141,1303,
2003-11-26_10:56,5859.90,5859.90,5859.90,5859.90,5975,151,1013,
2003-11-26_10:57,5864.75,5864.75,5864.75,5864.75,6724,161,1159,
2003-11-26_10:58,5870.10,5870.10,5870.10,5870.10,6160,154,1073,
2003-11-26_10:59,5869.53,5869.53,5869.53,5869.53,6168,156,1237,
2003-11-26_11:00,5867.86,5867.86,5867.86,5867.86,6381,127,869,
2003-11-26_11:01,5869.78,5869.78,5869.78,5869.78,6247,149,1253,
2003-11-26_11:02,5868.08,5868.08,5868.08,5868.08,5300,123,911,
2003-11-26_11:03,5864.47,5864.47,5864.47,5864.47,6981,182,1315,
2003-11-26_11:04,5866.70,5866.70,5866.70,5866.70,4922,119,909,
2003-11-26_11:05,5866.52,5866.52,5866.52,5866.52,6262,136,1240,
2003-11-26_11:06,5871.57,5871.57,5871.57,5871.57,11924,221,1431,
2003-11-26_11:07,5875.57,5875.57,5875.57,5875.57,7882,177,1417,
2003-11-26_11:08,5878.03,5878.03,5878.03,5878.03,6554,147,1104,
2003-11-26_11:09,5874.68,5874.68,5874.68,5874.68,12499,291,2127,
2003-11-26_11:10,5880.95,5880.95,5880.95,5880.95,7298,165,1360,
2003-11-26_11:11,5877.17,5877.17,5877.17,5877.17,9360,190,1816,
2003-11-26_11:12,5879.96,5879.96,5879.96,5879.96,6406,140,1288,
2003-11-26_11:13,5880.16,5880.16,5880.16,5880.16,8856,181,1648,
2003-11-26_11:14,5874.05,5874.05,5874.05,5874.05,5750,133,1146,
2003-11-26_11:15,5873.48,5873.48,5873.48,5873.48,7073,150,1541,
2003-11-26_11:16,5873.66,5873.66,5873.66,5873.66,5268,124,1062,
2003-11-26_11:17,5873.25,5873.25,5873.25,5873.25,10605,239,1837,
2003-11-26_11:18,5871.97,5871.97,5871.97,5871.97,6647,151,1107,
2003-11-26_11:19,5872.57,5872.57,5872.57,5872.57,6097,128,1315,
2003-11-26_11:20,5873.98,5873.98,5873.98,5873.98,5488,107,1016,
2003-11-26_11:21,5870.57,5870.57,5870.57,5870.57,6686,158,1335,
2003-11-26_11:22,5867.97,5867.97,5867.97,5867.97,4911,108,939,
2003-11-26_11:23,5869.13,5869.13,5869.13,5869.13,6028,148,1286,
2003-11-26_11:24,5871.12,5871.12,5871.12,5871.12,4768,111,921,
2003-11-26_11:25,5866.93,5866.93,5866.93,5866.93,4961,123,1172,
2003-11-26_11:26,5864.90,5864.90,5864.90,5864.90,5754,132,899,
2003-11-26_11:27,5866.01,5866.01,5866.01,5866.01,7667,198,1409,
2003-11-26_11:28,5864.99,5864.99,5864.99,5864.99,4714,117,976,
2003-11-26_11:29,5865.47,5865.47,5865.47,5865.47,6739,165,1239,
2003-11-26_11:30,5871.65,5871.65,5871.65,5871.65,5216,135,956,
2003-11-26_11:31,5872.07,5872.07,5872.07,5872.07,7601,181,1233,
2003-11-26_11:32,5875.75,5875.75,5875.75,5875.75,5484,124,957,
2003-11-26_11:33,5869.59,5869.59,5869.59,5869.59,6153,143,1268,
2003-11-26_11:34,5869.13,5869.13,5869.13,5869.13,4073,99,842,
2003-11-26_11:35,5869.02,5869.02,5869.02,5869.02,5612,133,1189,
2003-11-26_11:36,5868.63,5868.63,5868.63,5868.63,3898,86,826,
2003-11-26_11:37,5867.72,5867.72,5867.72,5867.72,6058,151,1242,
2003-11-26_11:38,5867.67,5867.67,5867.67,5867.67,4390,106,882,
2003-11-26_11:39,5863.88,5863.88,5863.88,5863.88,6006,149,1066,
2003-11-26_11:40,5868.52,5868.52,5868.52,5868.52,5950,150,983,
2003-11-26_11:41,5866.67,5866.67,5866.67,5866.67,5897,141,1238,
2003-11-26_11:42,5867.03,5867.03,5867.03,5867.03,3735,102,814,
2003-11-26_11:43,5869.99,5869.99,5869.99,5869.99,6695,142,1206,
2003-11-26_11:44,5864.22,5864.22,5864.22,5864.22,4837,101,887,
2003-11-26_11:45,5865.18,5865.18,5865.18,5865.18,6964,149,1329,
2003-11-26_11:46,5872.12,5872.12,5872.12,5872.12,4861,110,964,
2003-11-26_11:47,5868.61,5868.61,5868.61,5868.61,6850,142,1190,
2003-11-26_11:48,5866.67,5866.67,5866.67,5866.67,4901,128,959,
2003-11-26_11:49,5875.52,5875.52,5875.52,5875.52,6887,184,1265,
2003-11-26_11:50,5871.33,5871.33,5871.33,5871.33,4478,118,1006,
2003-11-26_11:51,5873.62,5873.62,5873.62,5873.62,6923,151,1295,
2003-11-26_11:52,5873.74,5873.74,5873.74,5873.74,4523,111,925,
2003-11-26_11:53,5875.23,5875.23,5875.23,5875.23,6598,147,1267,
2003-11-26_11:54,5870.98,5870.98,5870.98,5870.98,3343,72,761,
2003-11-26_11:55,5874.98,5874.98,5874.98,5874.98,5583,129,1062,
2003-11-26_11:56,5875.49,5875.49,5875.49,5875.49,3459,86,812,
2003-11-26_11:57,5872.30,5872.30,5872.30,5872.30,4715,103,1041,
2003-11-26_11:58,5870.44,5870.44,5870.44,5870.44,4217,88,839,
2003-11-26_11:59,5869.93,5869.93,5869.93,5869.93,4958,96,1044,
2003-11-26_12:00,5870.36,5870.36,5870.36,5870.36,2938,54,591,
2003-11-26_12:01,5870.26,5870.26,5870.26,5870.26,5334,126,971,
2003-11-26_12:02,5865.10,5865.10,5865.10,5865.10,8203,260,1020,
2003-11-26_12:03,5863.76,5863.76,5863.76,5863.76,8392,222,1551,
2003-11-26_12:04,5861.67,5861.67,5861.67,5861.67,9832,209,1506,
2003-11-26_12:05,5862.89,5862.89,5862.89,5862.89,9979,220,1845,
2003-11-26_12:06,5861.01,5861.01,5861.01,5861.01,8145,225,1321,
2003-11-26_12:07,5861.06,5861.06,5861.06,5861.06,10332,252,1879,
2003-11-26_12:08,5857.94,5857.94,5857.94,5857.94,6709,167,1247,
2003-11-26_12:09,5857.88,5857.88,5857.88,5857.88,9404,192,1727,
2003-11-26_12:10,5861.24,5861.24,5861.24,5861.24,6294,154,1143,
2003-11-26_12:11,5862.40,5862.40,5862.40,5862.40,9073,197,1562,
2003-11-26_12:12,5861.34,5861.34,5861.34,5861.34,4481,107,973,
2003-11-26_12:13,5864.33,5864.33,5864.33,5864.33,5503,117,1169,
2003-11-26_12:14,5862.21,5862.21,5862.21,5862.21,4208,118,842,
2003-11-26_12:15,5860.85,5860.85,5860.85,5860.85,5406,153,1079,
2003-11-26_12:16,5864.33,5864.33,5864.33,5864.33,3470,80,678,
2003-11-26_12:17,5861.20,5861.20,5861.20,5861.20,5842,137,1239,
2003-11-26_12:18,5863.35,5863.35,5863.35,5863.35,4782,142,1075,
2003-11-26_12:19,5857.92,5857.92,5857.92,5857.92,5202,111,1018,
2003-11-26_12:20,5855.42,5855.42,5855.42,5855.42,4571,87,852,
2003-11-26_12:21,5861.38,5861.38,5861.38,5861.38,8577,184,1387,
2003-11-26_12:22,5862.51,5862.51,5862.51,5862.51,5199,114,957,
2003-11-26_12:23,5867.20,5867.20,5867.20,5867.20,6051,157,1154,
2003-11-26_12:24,5869.58,5869.58,5869.58,5869.58,4342,92,905,
2003-11-26_12:25,5862.10,5862.10,5862.10,5862.10,5480,113,1166,
2003-11-26_12:26,5863.81,5863.81,5863.81,5863.81,3900,66,804,
2003-11-26_12:27,5862.84,5862.84,5862.84,5862.84,5925,120,1044,
2003-11-26_12:28,5863.69,5863.69,5863.69,5863.69,4542,100,749,
2003-11-26_12:29,5866.94,5866.94,5866.94,5866.94,5517,130,1135,
2003-11-26_12:30,5869.16,5869.16,5869.16,5869.16,4553,92,825,
2003-11-26_12:31,5861.82,5861.82,5861.82,5861.82,5449,109,1118,
2003-11-26_12:32,5864.20,5864.20,5864.20,5864.20,5243,119,931,
2003-11-26_12:33,5867.39,5867.39,5867.39,5867.39,6544,177,1325,
2003-11-26_12:34,5865.99,5865.99,5865.99,5865.99,5117,120,981,
2003-11-26_12:35,5868.65,5868.65,5868.65,5868.65,7192,193,1259,
2003-11-26_12:36,5864.42,5864.42,5864.42,5864.42,4516,149,958,
2003-11-26_12:37,5861.76,5861.76,5861.76,5861.76,6937,164,1405,
2003-11-26_12:38,5862.88,5862.88,5862.88,5862.88,4367,118,940,
2003-11-26_12:39,5869.99,5869.99,5869.99,5869.99,7058,160,1432,
2003-11-26_12:40,5865.96,5865.96,5865.96,5865.96,5615,123,1150,
2003-11-26_12:41,5867.77,5867.77,5867.77,5867.77,7212,138,1229,
2003-11-26_12:42,5871.03,5871.03,5871.03,5871.03,5893,133,1024,
2003-11-26_12:43,5870.70,5870.70,5870.70,5870.70,6781,158,1317,
2003-11-26_12:44,5862.89,5862.89,5862.89,5862.89,4493,107,952,
2003-11-26_12:45,5862.16,5862.16,5862.16,5862.16,6099,142,1257,
2003-11-26_12:46,5863.28,5863.28,5863.28,5863.28,4680,100,990,
2003-11-26_12:47,5866.79,5866.79,5866.79,5866.79,6507,131,1453,
2003-11-26_12:48,5865.75,5865.75,5865.75,5865.75,5638,125,1004,
2003-11-26_12:49,5863.18,5863.18,5863.18,5863.18,6464,123,1251,
2003-11-26_12:50,5864.16,5864.16,5864.16,5864.16,4685,112,981,
2003-11-26_12:51,5862.02,5862.02,5862.02,5862.02,7730,205,1368,
2003-11-26_12:52,5864.35,5864.35,5864.35,5864.35,4626,101,942,
2003-11-26_12:53,5863.94,5863.94,5863.94,5863.94,7084,147,1424,
2003-11-26_12:54,5860.19,5860.19,5860.19,5860.19,5978,171,1107,
2003-11-26_12:55,5863.55,5863.55,5863.55,5863.55,11600,318,1970,
2003-11-26_12:56,5864.91,5864.91,5864.91,5864.91,7189,180,1404,
2003-11-26_12:57,5861.22,5861.22,5861.22,5861.22,9950,221,1745,
2003-11-26_12:58,5862.09,5862.09,5862.09,5862.09,6142,134,1167,
2003-11-26_12:59,5858.35,5858.35,5858.35,5858.35,9900,200,1870,
2003-11-26_13:00,5864.94,5864.94,5864.94,5864.94,6391,141,1277,
2003-11-26_13:01,5863.72,5863.72,5863.72,5863.72,9034,212,1746,
2003-11-26_13:02,5864.85,5864.85,5864.85,5864.85,6770,181,1430,
2003-11-26_13:03,5866.42,5866.42,5866.42,5866.42,8294,199,1763,
2003-11-26_13:04,5862.86,5862.86,5862.86,5862.86,6365,136,1193,
2003-11-26_13:05,5865.01,5865.01,5865.01,5865.01,11030,268,1856,
2003-11-26_13:06,5864.52,5864.52,5864.52,5864.52,9713,208,1504,
2003-11-26_13:07,5874.79,5874.79,5874.79,5874.79,16452,343,2399,
2003-11-26_13:08,5867.11,5867.11,5867.11,5867.11,11323,230,1805,
2003-11-26_13:09,5873.32,5873.32,5873.32,5873.32,12882,276,2442,
2003-11-26_13:10,5868.44,5868.44,5868.44,5868.44,7886,156,1547,
2003-11-26_13:11,5872.96,5872.96,5872.96,5872.96,10766,238,2061,
2003-11-26_13:12,5867.89,5867.89,5867.89,5867.89,6302,143,1219,
2003-11-26_13:13,5867.61,5867.61,5867.61,5867.61,12370,245,2072,
2003-11-26_13:14,5861.53,5861.53,5861.53,5861.53,7406,171,1539,
2003-11-26_13:15,5866.68,5866.68,5866.68,5866.68,13022,309,2265,
2003-11-26_13:16,5865.67,5865.67,5865.67,5865.67,9367,176,1613,
2003-11-26_13:17,5864.25,5864.25,5864.25,5864.25,12969,291,2308,
2003-11-26_13:18,5864.93,5864.93,5864.93,5864.93,9108,200,1804,
2003-11-26_13:19,5863.60,5863.60,5863.60,5863.60,13996,298,2658,
2003-11-26_13:20,5859.47,5859.47,5859.47,5859.47,9545,225,1843,
2003-11-26_13:21,5861.04,5861.04,5861.04,5861.04,14387,312,2901,
2003-11-26_13:22,5859.61,5859.61,5859.61,5859.61,12581,248,2339,
2003-11-26_13:23,5858.36,5858.36,5858.36,5858.36,18308,392,3591,
2003-11-26_13:24,5857.91,5857.91,5857.91,5857.91,12775,358,2562,
2003-11-26_13:25,5861.65,5861.65,5861.65,5861.65,22155,470,4509,
2003-11-26_13:26,5861.65,5861.65,5861.65,5861.65,0,0,0,
2003-11-26_13:27,5861.65,5861.65,5861.65,5861.65,0,0,0,
2003-11-26_13:28,5861.65,5861.65,5861.65,5861.65,0,0,0,
2003-11-26_13:29,5861.65,5861.65,5861.65,5861.65,0,0,0,
2003-11-26_13:30,5860.61,5860.61,5860.61,5860.61,137251,2981,25160,
2003-11-27_09:01,5852.48,5852.48,5852.48,5852.48,67046,1417,13250,
2003-11-27_09:02,5856.82,5856.82,5856.82,5856.82,15895,326,2896,
2003-11-27_09:03,5855.87,5855.87,5855.87,5855.87,22293,463,4175,
2003-11-27_09:04,5856.75,5856.75,5856.75,5856.75,16715,353,3095,
2003-11-27_09:05,5855.78,5855.78,5855.78,5855.78,19715,435,3932,
2003-11-27_09:06,5847.79,5847.79,5847.79,5847.79,13698,295,2913,
2003-11-27_09:07,5854.62,5854.62,5854.62,5854.62,17439,383,3684,
2003-11-27_09:08,5845.83,5845.83,5845.83,5845.83,12881,302,2826,
2003-11-27_09:09,5845.61,5845.61,5845.61,5845.61,18697,421,3639,
2003-11-27_09:10,5844.69,5844.69,5844.69,5844.69,12759,311,2549,
2003-11-27_09:11,5841.89,5841.89,5841.89,5841.89,20006,520,3802,
2003-11-27_09:12,5842.98,5842.98,5842.98,5842.98,14015,354,2737,
2003-11-27_09:13,5842.26,5842.26,5842.26,5842.26,18229,447,3625,
2003-11-27_09:14,5841.78,5841.78,5841.78,5841.78,11269,244,2175,
2003-11-27_09:15,5836.60,5836.60,5836.60,5836.60,15323,370,3111,
2003-11-27_09:16,5844.21,5844.21,5844.21,5844.21,14317,328,2465,
2003-11-27_09:17,5839.44,5839.44,5839.44,5839.44,17706,407,3109,
2003-11-27_09:18,5838.23,5838.23,5838.23,5838.23,8830,208,2081,
2003-11-27_09:19,5840.03,5840.03,5840.03,5840.03,15772,394,2861,
2003-11-27_09:20,5839.86,5839.86,5839.86,5839.86,8335,188,1682,
2003-11-27_09:21,5839.57,5839.57,5839.57,5839.57,12962,294,2513,
2003-11-27_09:22,5834.11,5834.11,5834.11,5834.11,9582,222,1888,
2003-11-27_09:23,5829.80,5829.80,5829.80,5829.80,14035,330,2712,
2003-11-27_09:24,5824.27,5824.27,5824.27,5824.27,13095,256,2381,
2003-11-27_09:25,5820.19,5820.19,5820.19,5820.19,18582,413,3585,
2003-11-27_09:26,5819.36,5819.36,5819.36,5819.36,14439,302,2739,
2003-11-27_09:27,5815.29,5815.29,5815.29,5815.29,25725,565,4302,
2003-11-27_09:28,5812.83,5812.83,5812.83,5812.83,16236,285,2765,
2003-11-27_09:29,5810.62,5810.62,5810.62,5810.62,19122,399,3631,
2003-11-27_09:30,5810.30,5810.30,5810.30,5810.30,13950,267,2389,
2003-11-27_09:31,5809.58,5809.58,5809.58,5809.58,20279,398,3630,
2003-11-27_09:32,5808.49,5808.49,5808.49,5808.49,12384,241,2217,
2003-11-27_09:33,5810.99,5810.99,5810.99,5810.99,18437,404,3467,
2003-11-27_09:34,5812.73,5812.73,5812.73,5812.73,11919,263,2130,
2003-11-27_09:35,5821.24,5821.24,5821.24,5821.24,14540,334,3081,
2003-11-27_09:36,5823.11,5823.11,5823.11,5823.11,10747,216,2123,
2003-11-27_09:37,5827.61,5827.61,5827.61,5827.61,16010,371,3234,
2003-11-27_09:38,5826.07,5826.07,5826.07,5826.07,9037,204,1909,
2003-11-27_09:39,5829.34,5829.34,5829.34,5829.34,17228,364,2874,
2003-11-27_09:40,5819.61,5819.61,5819.61,5819.61,9886,230,1838,
2003-11-27_09:41,5818.58,5818.58,5818.58,5818.58,12290,247,2325,
2003-11-27_09:42,5818.06,5818.06,5818.06,5818.06,8218,195,1658,
2003-11-27_09:43,5821.58,5821.58,5821.58,5821.58,11609,275,2173,
2003-11-27_09:44,5818.19,5818.19,5818.19,5818.19,8561,154,1402,
2003-11-27_09:45,5820.11,5820.11,5820.11,5820.11,9358,177,1634,
2003-11-27_09:46,5819.26,5819.26,5819.26,5819.26,6370,121,1118,
2003-11-27_09:47,5820.20,5820.20,5820.20,5820.20,7380,136,1409,
2003-11-27_09:48,5813.92,5813.92,5813.92,5813.92,6930,153,1300,
2003-11-27_09:49,5812.64,5812.64,5812.64,5812.64,10458,245,1938,
2003-11-27_09:50,5812.16,5812.16,5812.16,5812.16,8092,183,1420,
2003-11-27_09:51,5814.95,5814.95,5814.95,5814.95,9249,221,1900,
2003-11-27_09:52,5813.45,5813.45,5813.45,5813.45,9286,211,1522,
2003-11-27_09:53,5814.43,5814.43,5814.43,5814.43,11296,259,1998,
2003-11-27_09:54,5814.85,5814.85,5814.85,5814.85,7469,148,1366,
2003-11-27_09:55,5815.25,5815.25,5815.25,5815.25,8656,179,1669,
2003-11-27_09:56,5814.63,5814.63,5814.63,5814.63,6379,131,1101,
2003-11-27_09:57,5815.51,5815.51,5815.51,5815.51,8673,185,1529,
2003-11-27_09:58,5815.19,5815.19,5815.19,5815.19,6592,143,1099,
2003-11-27_09:59,5813.56,5813.56,5813.56,5813.56,9575,213,1560,
2003-11-27_10:00,5814.50,5814.50,5814.50,5814.50,7255,143,1248,
2003-11-27_10:01,5813.30,5813.30,5813.30,5813.30,9502,202,1583,
2003-11-27_10:02,5813.52,5813.52,5813.52,5813.52,6192,133,1144,
2003-11-27_10:03,5814.50,5814.50,5814.50,5814.50,6817,133,1309,
2003-11-27_10:04,5813.07,5813.07,5813.07,5813.07,7134,136,1042,
2003-11-27_10:05,5814.96,5814.96,5814.96,5814.96,7151,129,1296,
2003-11-27_10:06,5815.54,5815.54,5815.54,5815.54,5098,99,983,
2003-11-27_10:07,5813.87,5813.87,5813.87,5813.87,7515,124,1286,
2003-11-27_10:08,5814.49,5814.49,5814.49,5814.49,6444,103,995,
2003-11-27_10:09,5815.90,5815.90,5815.90,5815.90,7923,157,1430,
2003-11-27_10:10,5814.52,5814.52,5814.52,5814.52,4896,95,896,
2003-11-27_10:11,5813.55,5813.55,5813.55,5813.55,7121,145,1339,
2003-11-27_10:12,5817.28,5817.28,5817.28,5817.28,4497,85,934,
2003-11-27_10:13,5812.99,5812.99,5812.99,5812.99,7694,160,1496,
2003-11-27_10:14,5815.34,5815.34,5815.34,5815.34,6484,146,1057,
2003-11-27_10:15,5817.49,5817.49,5817.49,5817.49,8556,192,1616,
2003-11-27_10:16,5815.89,5815.89,5815.89,5815.89,7632,143,1240,
2003-11-27_10:17,5818.11,5818.11,5818.11,5818.11,7156,140,1311,
2003-11-27_10:18,5816.11,5816.11,5816.11,5816.11,6450,145,1131,
2003-11-27_10:19,5815.11,5815.11,5815.11,5815.11,7205,152,1397,
2003-11-27_10:20,5815.85,5815.85,5815.85,5815.85,5550,114,1035,
2003-11-27_10:21,5815.85,5815.85,5815.85,5815.85,7032,144,1265,
2003-11-27_10:22,5817.01,5817.01,5817.01,5817.01,5837,109,997,
2003-11-27_10:23,5815.17,5815.17,5815.17,5815.17,5748,122,1196,
2003-11-27_10:24,5816.02,5816.02,5816.02,5816.02,4886,116,998,
2003-11-27_10:25,5813.57,5813.57,5813.57,5813.57,6007,141,1194,
2003-11-27_10:26,5812.48,5812.48,5812.48,5812.48,4455,101,966,
2003-11-27_10:27,5812.20,5812.20,5812.20,5812.20,6503,136,1332,
2003-11-27_10:28,5811.40,5811.40,5811.40,5811.40,5078,96,944,
2003-11-27_10:29,5812.23,5812.23,5812.23,5812.23,6282,126,1147,
2003-11-27_10:30,5810.36,5810.36,5810.36,5810.36,5644,113,977,
2003-11-27_10:31,5810.56,5810.56,5810.56,5810.56,6441,132,1344,
2003-11-27_10:32,5809.92,5809.92,5809.92,5809.92,7207,137,1203,
2003-11-27_10:33,5809.44,5809.44,5809.44,5809.44,7214,139,1204,
2003-11-27_10:34,5805.78,5805.78,5805.78,5805.78,5267,111,963,
2003-11-27_10:35,5803.42,5803.42,5803.42,5803.42,8310,159,1488,
2003-11-27_10:36,5804.28,5804.28,5804.28,5804.28,7993,145,1316,
2003-11-27_10:37,5802.35,5802.35,5802.35,5802.35,9797,241,1893,
2003-11-27_10:38,5797.49,5797.49,5797.49,5797.49,8147,182,1371,
2003-11-27_10:39,5796.33,5796.33,5796.33,5796.33,12617,312,2248,
2003-11-27_10:40,5794.28,5794.28,5794.28,5794.28,12073,357,2339,
2003-11-27_10:41,5789.85,5789.85,5789.85,5789.85,15614,354,2721,
2003-11-27_10:42,5793.52,5793.52,5793.52,5793.52,12125,248,1953,
2003-11-27_10:43,5793.51,5793.51,5793.51,5793.51,17794,397,2921,
2003-11-27_10:44,5789.98,5789.98,5789.98,5789.98,9460,228,1809,
2003-11-27_10:45,5796.58,5796.58,5796.58,5796.58,13255,307,2301,
2003-11-27_10:46,5788.26,5788.26,5788.26,5788.26,8495,219,1726,
2003-11-27_10:47,5790.46,5790.46,5790.46,5790.46,12074,305,2220,
2003-11-27_10:48,5790.10,5790.10,5790.10,5790.10,8512,183,1526,
2003-11-27_10:49,5790.35,5790.35,5790.35,5790.35,13699,275,2194,
2003-11-27_10:50,5787.57,5787.57,5787.57,5787.57,9757,188,1666,
2003-11-27_10:51,5786.11,5786.11,5786.11,5786.11,11169,226,2175,
2003-11-27_10:52,5787.31,5787.31,5787.31,5787.31,7583,146,1379,
2003-11-27_10:53,5790.44,5790.44,5790.44,5790.44,15870,335,2441,
2003-11-27_10:54,5788.02,5788.02,5788.02,5788.02,8181,154,1462,
2003-11-27_10:55,5787.25,5787.25,5787.25,5787.25,9812,187,1744,
2003-11-27_10:56,5786.63,5786.63,5786.63,5786.63,6156,124,1203,
2003-11-27_10:57,5787.49,5787.49,5787.49,5787.49,8023,157,1511,
2003-11-27_10:58,5791.71,5791.71,5791.71,5791.71,5943,110,1084,
2003-11-27_10:59,5789.93,5789.93,5789.93,5789.93,7808,175,1401,
2003-11-27_11:00,5790.64,5790.64,5790.64,5790.64,5830,130,1072,
2003-11-27_11:01,5797.38,5797.38,5797.38,5797.38,12049,266,1820,
2003-11-27_11:02,5795.77,5795.77,5795.77,5795.77,8937,187,1415,
2003-11-27_11:03,5801.69,5801.69,5801.69,5801.69,10744,215,1677,
2003-11-27_11:04,5802.68,5802.68,5802.68,5802.68,7525,156,1152,
2003-11-27_11:05,5806.39,5806.39,5806.39,5806.39,13357,309,1916,
2003-11-27_11:06,5807.72,5807.72,5807.72,5807.72,9368,219,1599,
2003-11-27_11:07,5808.91,5808.91,5808.91,5808.91,11132,206,1861,
2003-11-27_11:08,5805.22,5805.22,5805.22,5805.22,5423,110,1121,
2003-11-27_11:09,5810.09,5810.09,5810.09,5810.09,8260,202,1462,
2003-11-27_11:10,5803.47,5803.47,5803.47,5803.47,4699,92,985,
2003-11-27_11:11,5809.54,5809.54,5809.54,5809.54,6188,145,1270,
2003-11-27_11:12,5810.16,5810.16,5810.16,5810.16,4684,106,975,
2003-11-27_11:13,5810.27,5810.27,5810.27,5810.27,5375,113,1126,
2003-11-27_11:14,5808.39,5808.39,5808.39,5808.39,4589,103,830,
2003-11-27_11:15,5804.11,5804.11,5804.11,5804.11,5575,110,1095,
2003-11-27_11:16,5808.84,5808.84,5808.84,5808.84,4544,100,806,
2003-11-27_11:17,5806.32,5806.32,5806.32,5806.32,5459,113,1038,
2003-11-27_11:18,5803.05,5803.05,5803.05,5803.05,4932,120,778,
2003-11-27_11:19,5802.04,5802.04,5802.04,5802.04,6280,143,1100,
2003-11-27_11:20,5803.32,5803.32,5803.32,5803.32,4506,106,902,
2003-11-27_11:21,5807.10,5807.10,5807.10,5807.10,5377,114,1056,
2003-11-27_11:22,5802.18,5802.18,5802.18,5802.18,4698,108,895,
2003-11-27_11:23,5801.95,5801.95,5801.95,5801.95,5607,127,954,
2003-11-27_11:24,5799.71,5799.71,5799.71,5799.71,3646,70,697,
2003-11-27_11:25,5800.41,5800.41,5800.41,5800.41,5745,110,1020,
2003-11-27_11:26,5799.30,5799.30,5799.30,5799.30,4083,83,833,
2003-11-27_11:27,5805.65,5805.65,5805.65,5805.65,5042,103,1037,
2003-11-27_11:28,5805.89,5805.89,5805.89,5805.89,5006,133,931,
2003-11-27_11:29,5806.28,5806.28,5806.28,5806.28,4520,112,1079,
2003-11-27_11:30,5806.00,5806.00,5806.00,5806.00,4185,96,894,
2003-11-27_11:31,5807.89,5807.89,5807.89,5807.89,5692,132,1015,
2003-11-27_11:32,5804.83,5804.83,5804.83,5804.83,4600,93,847,
2003-11-27_11:33,5807.60,5807.60,5807.60,5807.60,10311,214,1486,
2003-11-27_11:34,5804.58,5804.58,5804.58,5804.58,7668,163,1142,
2003-11-27_11:35,5808.91,5808.91,5808.91,5808.91,7548,162,1351,
2003-11-27_11:36,5810.65,5810.65,5810.65,5810.65,5790,128,1118,
2003-11-27_11:37,5809.52,5809.52,5809.52,5809.52,7204,159,1209,
2003-11-27_11:38,5808.25,5808.25,5808.25,5808.25,5128,101,927,
2003-11-27_11:39,5807.17,5807.17,5807.17,5807.17,5895,124,1112,
2003-11-27_11:40,5804.99,5804.99,5804.99,5804.99,4223,80,746,
2003-11-27_11:41,5804.50,5804.50,5804.50,5804.50,5687,95,959,
2003-11-27_11:42,5807.95,5807.95,5807.95,5807.95,4172,76,717,
2003-11-27_11:43,5805.27,5805.27,5805.27,5805.27,6004,115,1026,
2003-11-27_11:44,5800.09,5800.09,5800.09,5800.09,3471,66,719,
2003-11-27_11:45,5804.07,5804.07,5804.07,5804.07,5610,94,943,
2003-11-27_11:46,5803.85,5803.85,5803.85,5803.85,4951,104,819,
2003-11-27_11:47,5803.78,5803.78,5803.78,5803.78,4181,90,866,
2003-11-27_11:48,5805.06,5805.06,5805.06,5805.06,3175,63,642,
2003-11-27_11:49,5803.21,5803.21,5803.21,5803.21,4315,92,837,
2003-11-27_11:50,5800.90,5800.90,5800.90,5800.90,3708,80,697,
2003-11-27_11:51,5799.84,5799.84,5799.84,5799.84,4696,100,895,
2003-11-27_11:52,5805.00,5805.00,5805.00,5805.00,3852,81,704,
2003-11-27_11:53,5799.95,5799.95,5799.95,5799.95,6349,124,992,
2003-11-27_11:54,5803.43,5803.43,5803.43,5803.43,3528,67,652,
2003-11-27_11:55,5806.13,5806.13,5806.13,5806.13,5199,107,976,
2003-11-27_11:56,5803.36,5803.36,5803.36,5803.36,6111,113,837,
2003-11-27_11:57,5805.26,5805.26,5805.26,5805.26,6090,112,986,
2003-11-27_11:58,5800.90,5800.90,5800.90,5800.90,4209,89,855,
2003-11-27_11:59,5801.83,5801.83,5801.83,5801.83,4169,97,936,
2003-11-27_12:00,5801.70,5801.70,5801.70,5801.70,3582,69,680,
2003-11-27_12:01,5796.74,5796.74,5796.74,5796.74,5416,132,1044,
2003-11-27_12:02,5802.28,5802.28,5802.28,5802.28,3588,68,797,
2003-11-27_12:03,5802.62,5802.62,5802.62,5802.62,5203,120,1030,
2003-11-27_12:04,5802.18,5802.18,5802.18,5802.18,3572,81,749,
2003-11-27_12:05,5801.31,5801.31,5801.31,5801.31,5990,140,1099,
2003-11-27_12:06,5800.10,5800.10,5800.10,5800.10,3824,78,730,
2003-11-27_12:07,5795.58,5795.58,5795.58,5795.58,6110,156,1114,
2003-11-27_12:08,5801.22,5801.22,5801.22,5801.22,4548,95,764,
2003-11-27_12:09,5801.57,5801.57,5801.57,5801.57,5109,126,994,
2003-11-27_12:10,5794.33,5794.33,5794.33,5794.33,4272,101,775,
2003-11-27_12:11,5796.04,5796.04,5796.04,5796.04,5123,123,924,
2003-11-27_12:12,5800.79,5800.79,5800.79,5800.79,4064,102,917,
2003-11-27_12:13,5798.55,5798.55,5798.55,5798.55,6444,129,978,
2003-11-27_12:14,5799.73,5799.73,5799.73,5799.73,3759,78,677,
2003-11-27_12:15,5802.83,5802.83,5802.83,5802.83,5034,108,900,
2003-11-27_12:16,5803.76,5803.76,5803.76,5803.76,4485,98,827,
2003-11-27_12:17,5796.73,5796.73,5796.73,5796.73,5022,114,961,
2003-11-27_12:18,5802.48,5802.48,5802.48,5802.48,4011,73,679,
2003-11-27_12:19,5798.05,5798.05,5798.05,5798.05,5539,141,971,
2003-11-27_12:20,5798.30,5798.30,5798.30,5798.30,6890,208,1177,
2003-11-27_12:21,5804.99,5804.99,5804.99,5804.99,6767,139,1200,
2003-11-27_12:22,5800.42,5800.42,5800.42,5800.42,6796,179,1096,
2003-11-27_12:23,5804.39,5804.39,5804.39,5804.39,5567,140,1210,
2003-11-27_12:24,5800.80,5800.80,5800.80,5800.80,3655,97,832,
2003-11-27_12:25,5806.17,5806.17,5806.17,5806.17,6263,157,1309,
2003-11-27_12:26,5807.18,5807.18,5807.18,5807.18,6079,144,984,
2003-11-27_12:27,5808.17,5808.17,5808.17,5808.17,5169,125,1020,
2003-11-27_12:28,5803.18,5803.18,5803.18,5803.18,4694,122,878,
2003-11-27_12:29,5805.88,5805.88,5805.88,5805.88,6908,172,1317,
2003-11-27_12:30,5801.90,5801.90,5801.90,5801.90,4589,99,793,
2003-11-27_12:31,5805.89,5805.89,5805.89,5805.89,5911,128,1169,
2003-11-27_12:32,5798.81,5798.81,5798.81,5798.81,4772,122,922,
2003-11-27_12:33,5801.34,5801.34,5801.34,5801.34,7195,180,1369,
2003-11-27_12:34,5802.13,5802.13,5802.13,5802.13,5395,112,1024,
2003-11-27_12:35,5798.54,5798.54,5798.54,5798.54,7019,163,1404,
2003-11-27_12:36,5793.07,5793.07,5793.07,5793.07,6435,150,1130,
2003-11-27_12:37,5798.28,5798.28,5798.28,5798.28,8909,192,1502,
2003-11-27_12:38,5790.50,5790.50,5790.50,5790.50,6021,120,1110,
2003-11-27_12:39,5792.14,5792.14,5792.14,5792.14,8690,186,1671,
2003-11-27_12:40,5795.08,5795.08,5795.08,5795.08,5548,113,1064,
2003-11-27_12:41,5790.48,5790.48,5790.48,5790.48,8485,186,1768,
2003-11-27_12:42,5790.94,5790.94,5790.94,5790.94,9432,188,1591,
2003-11-27_12:43,5791.08,5791.08,5791.08,5791.08,8313,158,1526,
2003-11-27_12:44,5795.04,5795.04,5795.04,5795.04,5954,117,1222,
2003-11-27_12:45,5787.50,5787.50,5787.50,5787.50,7196,144,1413,
2003-11-27_12:46,5788.18,5788.18,5788.18,5788.18,6363,129,1151,
2003-11-27_12:47,5789.36,5789.36,5789.36,5789.36,7651,191,1609,
2003-11-27_12:48,5781.88,5781.88,5781.88,5781.88,10729,417,2456,
2003-11-27_12:49,5785.10,5785.10,5785.10,5785.10,8920,231,1959,
2003-11-27_12:50,5783.65,5783.65,5783.65,5783.65,8512,187,1644,
2003-11-27_12:51,5781.31,5781.31,5781.31,5781.31,12623,270,2286,
2003-11-27_12:52,5783.37,5783.37,5783.37,5783.37,6798,163,1476,
2003-11-27_12:53,5781.21,5781.21,5781.21,5781.21,12172,270,2320,
2003-11-27_12:54,5782.50,5782.50,5782.50,5782.50,7677,153,1427,
2003-11-27_12:55,5781.36,5781.36,5781.36,5781.36,8181,179,1636,
2003-11-27_12:56,5781.76,5781.76,5781.76,5781.76,8364,150,1538,
2003-11-27_12:57,5782.61,5782.61,5782.61,5782.61,8999,180,1684,
2003-11-27_12:58,5782.19,5782.19,5782.19,5782.19,7270,141,1407,
2003-11-27_12:59,5784.16,5784.16,5784.16,5784.16,8622,196,1778,
2003-11-27_13:00,5785.20,5785.20,5785.20,5785.20,5971,124,1202,
2003-11-27_13:01,5785.12,5785.12,5785.12,5785.12,8428,183,1617,
2003-11-27_13:02,5786.02,5786.02,5786.02,5786.02,9235,194,1344,
2003-11-27_13:03,5785.34,5785.34,5785.34,5785.34,8933,181,1745,
2003-11-27_13:04,5786.22,5786.22,5786.22,5786.22,6876,146,1315,
2003-11-27_13:05,5784.15,5784.15,5784.15,5784.15,9968,254,1920,
2003-11-27_13:06,5785.16,5785.16,5785.16,5785.16,6053,131,1279,
2003-11-27_13:07,5786.64,5786.64,5786.64,5786.64,9577,215,1739,
2003-11-27_13:08,5786.86,5786.86,5786.86,5786.86,6438,126,1269,
2003-11-27_13:09,5788.12,5788.12,5788.12,5788.12,9852,222,1869,
2003-11-27_13:10,5785.62,5785.62,5785.62,5785.62,7260,158,1448,
2003-11-27_13:11,5786.82,5786.82,5786.82,5786.82,9308,222,1847,
2003-11-27_13:12,5784.96,5784.96,5784.96,5784.96,8029,161,1493,
2003-11-27_13:13,5782.82,5782.82,5782.82,5782.82,13114,296,2393,
2003-11-27_13:14,5782.21,5782.21,5782.21,5782.21,8249,177,1599,
2003-11-27_13:15,5784.51,5784.51,5784.51,5784.51,10779,241,2230,
2003-11-27_13:16,5783.98,5783.98,5783.98,5783.98,9107,192,1830,
2003-11-27_13:17,5782.76,5782.76,5782.76,5782.76,14598,340,2787,
2003-11-27_13:18,5781.98,5781.98,5781.98,5781.98,11240,242,2057,
2003-11-27_13:19,5780.01,5780.01,5780.01,5780.01,13484,295,2702,
2003-11-27_13:20,5780.76,5780.76,5780.76,5780.76,10707,207,1997,
2003-11-27_13:21,5780.20,5780.20,5780.20,5780.20,17262,379,3318,
2003-11-27_13:22,5780.15,5780.15,5780.15,5780.15,14181,297,2404,
2003-11-27_13:23,5780.75,5780.75,5780.75,5780.75,19082,472,3658,
2003-11-27_13:24,5777.62,5777.62,5777.62,5777.62,15836,316,2847,
2003-11-27_13:25,5785.20,5785.20,5785.20,5785.20,26894,584,4775,
2003-11-27_13:26,5785.20,5785.20,5785.20,5785.20,0,0,0,
2003-11-27_13:27,5785.20,5785.20,5785.20,5785.20,0,0,0,
2003-11-27_13:28,5785.20,5785.20,5785.20,5785.20,0,0,0,
2003-11-27_13:29,5785.20,5785.20,5785.20,5785.20,0,0,0,
2003-11-27_13:30,5740.57,5740.57,5740.57,5740.57,255311,6722,35802,
2003-11-28_09:01,5804.82,5804.82,5804.82,5804.82,108357,1519,12767,
2003-11-28_09:02,5802.29,5802.29,5802.29,5802.29,16727,358,3076,
2003-11-28_09:03,5809.84,5809.84,5809.84,5809.84,31020,677,5437,
2003-11-28_09:04,5810.86,5810.86,5810.86,5810.86,18534,391,3273,
2003-11-28_09:05,5811.05,5811.05,5811.05,5811.05,25375,562,4705,
2003-11-28_09:06,5810.77,5810.77,5810.77,5810.77,15767,369,3032,
2003-11-28_09:07,5811.86,5811.86,5811.86,5811.86,23760,517,4271,
2003-11-28_09:08,5812.71,5812.71,5812.71,5812.71,16362,331,2887,
2003-11-28_09:09,5811.42,5811.42,5811.42,5811.42,23547,522,4218,
2003-11-28_09:10,5806.34,5806.34,5806.34,5806.34,14355,327,2768,
2003-11-28_09:11,5812.27,5812.27,5812.27,5812.27,19703,439,3902,
2003-11-28_09:12,5810.31,5810.31,5810.31,5810.31,14037,326,2493,
2003-11-28_09:13,5811.63,5811.63,5811.63,5811.63,20035,436,3549,
2003-11-28_09:14,5810.74,5810.74,5810.74,5810.74,11536,252,2297,
2003-11-28_09:15,5806.94,5806.94,5806.94,5806.94,18118,423,3386,
2003-11-28_09:16,5810.27,5810.27,5810.27,5810.27,9655,215,2167,
2003-11-28_09:17,5805.52,5805.52,5805.52,5805.52,20013,366,3277,
2003-11-28_09:18,5806.52,5806.52,5806.52,5806.52,12423,230,2172,
2003-11-28_09:19,5810.71,5810.71,5810.71,5810.71,19128,362,3333,
2003-11-28_09:20,5806.59,5806.59,5806.59,5806.59,13660,234,2148,
2003-11-28_09:21,5811.35,5811.35,5811.35,5811.35,18737,345,3100,
2003-11-28_09:22,5812.16,5812.16,5812.16,5812.16,13370,280,2407,
2003-11-28_09:23,5808.67,5808.67,5808.67,5808.67,17673,380,3097,
2003-11-28_09:24,5807.55,5807.55,5807.55,5807.55,12952,283,2240,
2003-11-28_09:25,5815.25,5815.25,5815.25,5815.25,20469,483,3694,
2003-11-28_09:26,5816.78,5816.78,5816.78,5816.78,12584,267,2188,
2003-11-28_09:27,5819.64,5819.64,5819.64,5819.64,20861,458,3643,
2003-11-28_09:28,5821.84,5821.84,5821.84,5821.84,13618,304,2309,
2003-11-28_09:29,5824.25,5824.25,5824.25,5824.25,19017,501,3749,
2003-11-28_09:30,5825.63,5825.63,5825.63,5825.63,15040,315,2663,
2003-11-28_09:31,5828.11,5828.11,5828.11,5828.11,25069,573,4213,
2003-11-28_09:32,5828.79,5828.79,5828.79,5828.79,14282,299,2493,
2003-11-28_09:33,5831.87,5831.87,5831.87,5831.87,18168,416,3403,
2003-11-28_09:34,5828.91,5828.91,5828.91,5828.91,12973,304,2366,
2003-11-28_09:35,5829.93,5829.93,5829.93,5829.93,16827,380,3123,
2003-11-28_09:36,5834.32,5834.32,5834.32,5834.32,11066,264,2117,
2003-11-28_09:37,5831.00,5831.00,5831.00,5831.00,14354,361,2922,
2003-11-28_09:38,5832.49,5832.49,5832.49,5832.49,10808,233,1951,
2003-11-28_09:39,5832.16,5832.16,5832.16,5832.16,13571,306,2653,
2003-11-28_09:40,5828.70,5828.70,5828.70,5828.70,9196,218,1674,
2003-11-28_09:41,5825.71,5825.71,5825.71,5825.71,14219,327,2727,
2003-11-28_09:42,5827.69,5827.69,5827.69,5827.69,9775,259,1800,
2003-11-28_09:43,5825.80,5825.80,5825.80,5825.80,13520,294,2431,
2003-11-28_09:44,5825.36,5825.36,5825.36,5825.36,10006,195,1662,
2003-11-28_09:45,5825.38,5825.38,5825.38,5825.38,15067,353,2734,
2003-11-28_09:46,5824.68,5824.68,5824.68,5824.68,8906,186,1571,
2003-11-28_09:47,5826.34,5826.34,5826.34,5826.34,11175,290,2329,
2003-11-28_09:48,5822.55,5822.55,5822.55,5822.55,9627,246,1483,
2003-11-28_09:49,5823.82,5823.82,5823.82,5823.82,14910,342,2276,
2003-11-28_09:50,5823.01,5823.01,5823.01,5823.01,8812,199,1562,
2003-11-28_09:51,5820.85,5820.85,5820.85,5820.85,10348,231,2102,
2003-11-28_09:52,5822.74,5822.74,5822.74,5822.74,7940,202,1537,
2003-11-28_09:53,5824.04,5824.04,5824.04,5824.04,13011,288,2328,
2003-11-28_09:54,5824.23,5824.23,5824.23,5824.23,7739,179,1615,
2003-11-28_09:55,5824.13,5824.13,5824.13,5824.13,12585,308,2300,
2003-11-28_09:56,5824.15,5824.15,5824.15,5824.15,6535,165,1484,
2003-11-28_09:57,5828.04,5828.04,5828.04,5828.04,10516,272,2171,
2003-11-28_09:58,5826.33,5826.33,5826.33,5826.33,6977,150,1409,
2003-11-28_09:59,5829.61,5829.61,5829.61,5829.61,11162,310,2223,
2003-11-28_10:00,5826.11,5826.11,5826.11,5826.11,7570,200,1600,
2003-11-28_10:01,5827.94,5827.94,5827.94,5827.94,11409,300,2442,
2003-11-28_10:02,5826.63,5826.63,5826.63,5826.63,8207,195,1597,
2003-11-28_10:03,5829.97,5829.97,5829.97,5829.97,13058,323,2572,
2003-11-28_10:04,5828.97,5828.97,5828.97,5828.97,8388,210,1707,
2003-11-28_10:05,5831.97,5831.97,5831.97,5831.97,12176,282,2394,
2003-11-28_10:06,5830.55,5830.55,5830.55,5830.55,9756,230,1734,
2003-11-28_10:07,5828.98,5828.98,5828.98,5828.98,14995,359,2455,
2003-11-28_10:08,5828.93,5828.93,5828.93,5828.93,7571,182,1527,
2003-11-28_10:09,5827.72,5827.72,5827.72,5827.72,13299,284,2299,
2003-11-28_10:10,5829.46,5829.46,5829.46,5829.46,7781,197,1523,
2003-11-28_10:11,5831.82,5831.82,5831.82,5831.82,13512,365,2529,
2003-11-28_10:12,5828.18,5828.18,5828.18,5828.18,8047,211,1664,
2003-11-28_10:13,5836.09,5836.09,5836.09,5836.09,13813,371,2615,
2003-11-28_10:14,5830.00,5830.00,5830.00,5830.00,11293,363,2335,
2003-11-28_10:15,5831.41,5831.41,5831.41,5831.41,15333,427,3254,
2003-11-28_10:16,5829.49,5829.49,5829.49,5829.49,12066,291,2268,
2003-11-28_10:17,5833.95,5833.95,5833.95,5833.95,15602,343,2992,
2003-11-28_10:18,5832.10,5832.10,5832.10,5832.10,8614,182,1717,
2003-11-28_10:19,5829.47,5829.47,5829.47,5829.47,12363,278,2524,
2003-11-28_10:20,5830.52,5830.52,5830.52,5830.52,8864,192,1638,
2003-11-28_10:21,5829.22,5829.22,5829.22,5829.22,11794,278,2302,
2003-11-28_10:22,5826.55,5826.55,5826.55,5826.55,7809,167,1462,
2003-11-28_10:23,5828.24,5828.24,5828.24,5828.24,9423,209,2014,
2003-11-28_10:24,5825.67,5825.67,5825.67,5825.67,7092,156,1417,
2003-11-28_10:25,5824.14,5824.14,5824.14,5824.14,10940,252,2077,
2003-11-28_10:26,5823.59,5823.59,5823.59,5823.59,7388,160,1470,
2003-11-28_10:27,5824.55,5824.55,5824.55,5824.55,9718,230,1778,
2003-11-28_10:28,5823.20,5823.20,5823.20,5823.20,8775,199,1344,
2003-11-28_10:29,5821.20,5821.20,5821.20,5821.20,11033,267,1771,
2003-11-28_10:30,5822.77,5822.77,5822.77,5822.77,6025,147,1256,
2003-11-28_10:31,5828.80,5828.80,5828.80,5828.80,9210,199,1757,
2003-11-28_10:32,5825.66,5825.66,5825.66,5825.66,6381,147,1188,
2003-11-28_10:33,5821.01,5821.01,5821.01,5821.01,8136,186,1447,
2003-11-28_10:34,5824.18,5824.18,5824.18,5824.18,5378,119,1066,
2003-11-28_10:35,5825.82,5825.82,5825.82,5825.82,9395,206,1702,
2003-11-28_10:36,5820.24,5820.24,5820.24,5820.24,6068,150,1128,
2003-11-28_10:37,5820.94,5820.94,5820.94,5820.94,8185,195,1651,
2003-11-28_10:38,5818.87,5818.87,5818.87,5818.87,4320,93,985,
2003-11-28_10:39,5825.40,5825.40,5825.40,5825.40,6076,148,1369,
2003-11-28_10:40,5819.42,5819.42,5819.42,5819.42,5154,129,1021,
2003-11-28_10:41,5821.83,5821.83,5821.83,5821.83,7457,189,1482,
2003-11-28_10:42,5817.54,5817.54,5817.54,5817.54,7348,188,1357,
2003-11-28_10:43,5822.11,5822.11,5822.11,5822.11,9141,239,1790,
2003-11-28_10:44,5815.25,5815.25,5815.25,5815.25,5797,150,1260,
2003-11-28_10:45,5816.27,5816.27,5816.27,5816.27,9466,243,1794,
2003-11-28_10:46,5814.14,5814.14,5814.14,5814.14,7758,171,1365,
2003-11-28_10:47,5813.37,5813.37,5813.37,5813.37,8424,211,1700,
2003-11-28_10:48,5813.87,5813.87,5813.87,5813.87,5548,139,1280,
2003-11-28_10:49,5812.51,5812.51,5812.51,5812.51,7614,197,1600,
2003-11-28_10:50,5810.64,5810.64,5810.64,5810.64,5737,126,1039,
2003-11-28_10:51,5810.53,5810.53,5810.53,5810.53,9772,236,1741,
2003-11-28_10:52,5810.24,5810.24,5810.24,5810.24,7118,164,1335,
2003-11-28_10:53,5809.42,5809.42,5809.42,5809.42,9744,255,1798,
2003-11-28_10:54,5809.88,5809.88,5809.88,5809.88,6290,147,1155,
2003-11-28_10:55,5807.58,5807.58,5807.58,5807.58,8134,179,1446,
2003-11-28_10:56,5808.20,5808.20,5808.20,5808.20,5609,137,1146,
2003-11-28_10:57,5810.15,5810.15,5810.15,5810.15,8324,177,1517,
2003-11-28_10:58,5809.26,5809.26,5809.26,5809.26,5019,116,967,
2003-11-28_10:59,5811.00,5811.00,5811.00,5811.00,7343,157,1370,
2003-11-28_11:00,5811.07,5811.07,5811.07,5811.07,6459,181,1149,
2003-11-28_11:01,5810.60,5810.60,5810.60,5810.60,6686,141,1238,
2003-11-28_11:02,5809.25,5809.25,5809.25,5809.25,4040,86,785,
2003-11-28_11:03,5809.23,5809.23,5809.23,5809.23,7853,194,1210,
2003-11-28_11:04,5808.41,5808.41,5808.41,5808.41,5919,137,918,
2003-11-28_11:05,5806.65,5806.65,5806.65,5806.65,6496,147,1055,
2003-11-28_11:06,5808.50,5808.50,5808.50,5808.50,4949,101,728,
2003-11-28_11:07,5808.48,5808.48,5808.48,5808.48,6164,136,1112,
2003-11-28_11:08,5808.01,5808.01,5808.01,5808.01,4767,89,763,
2003-11-28_11:09,5807.56,5807.56,5807.56,5807.56,6327,114,1098,
2003-11-28_11:10,5809.76,5809.76,5809.76,5809.76,4940,119,818,
2003-11-28_11:11,5809.97,5809.97,5809.97,5809.97,7196,204,1433,
2003-11-28_11:12,5807.10,5807.10,5807.10,5807.10,4675,107,841,
2003-11-28_11:13,5805.65,5805.65,5805.65,5805.65,7101,171,1247,
2003-11-28_11:14,5808.16,5808.16,5808.16,5808.16,4694,118,808,
2003-11-28_11:15,5807.92,5807.92,5807.92,5807.92,6803,178,1377,
2003-11-28_11:16,5807.76,5807.76,5807.76,5807.76,7011,193,1292,
2003-11-28_11:17,5812.64,5812.64,5812.64,5812.64,10389,237,1703,
2003-11-28_11:18,5810.73,5810.73,5810.73,5810.73,6648,182,1186,
2003-11-28_11:19,5808.46,5808.46,5808.46,5808.46,9194,259,1771,
2003-11-28_11:20,5808.46,5808.46,5808.46,5808.46,5475,154,1142,
2003-11-28_11:21,5807.27,5807.27,5807.27,5807.27,8513,224,1663,
2003-11-28_11:22,5808.93,5808.93,5808.93,5808.93,5836,138,1102,
2003-11-28_11:23,5808.66,5808.66,5808.66,5808.66,7802,208,1521,
2003-11-28_11:24,5802.96,5802.96,5802.96,5802.96,5643,152,1068,
2003-11-28_11:25,5807.99,5807.99,5807.99,5807.99,9144,230,1580,
2003-11-28_11:26,5805.89,5805.89,5805.89,5805.89,6520,146,1091,
2003-11-28_11:27,5807.17,5807.17,5807.17,5807.17,7721,195,1370,
2003-11-28_11:28,5807.62,5807.62,5807.62,5807.62,5987,162,1153,
2003-11-28_11:29,5802.88,5802.88,5802.88,5802.88,7381,182,1446,
2003-11-28_11:30,5807.20,5807.20,5807.20,5807.20,5032,125,1017,
2003-11-28_11:31,5806.77,5806.77,5806.77,5806.77,6568,144,1272,
2003-11-28_11:32,5803.92,5803.92,5803.92,5803.92,4790,119,908,
2003-11-28_11:33,5803.92,5803.92,5803.92,5803.92,7024,182,1442,
2003-11-28_11:34,5803.71,5803.71,5803.71,5803.71,4408,113,945,
2003-11-28_11:35,5799.94,5799.94,5799.94,5799.94,5566,158,1197,
2003-11-28_11:36,5807.74,5807.74,5807.74,5807.74,6277,196,1043,
2003-11-28_11:37,5804.07,5804.07,5804.07,5804.07,6339,208,1321,
2003-11-28_11:38,5804.78,5804.78,5804.78,5804.78,4259,100,893,
2003-11-28_11:39,5804.15,5804.15,5804.15,5804.15,5875,158,1152,
2003-11-28_11:40,5803.98,5803.98,5803.98,5803.98,4323,122,849,
2003-11-28_11:41,5804.41,5804.41,5804.41,5804.41,6798,203,1252,
2003-11-28_11:42,5803.35,5803.35,5803.35,5803.35,4495,127,951,
2003-11-28_11:43,5798.36,5798.36,5798.36,5798.36,7133,195,1371,
2003-11-28_11:44,5796.04,5796.04,5796.04,5796.04,4213,167,1021,
2003-11-28_11:45,5800.84,5800.84,5800.84,5800.84,7285,190,1612,
2003-11-28_11:46,5794.07,5794.07,5794.07,5794.07,5914,144,1103,
2003-11-28_11:47,5800.23,5800.23,5800.23,5800.23,8549,197,1710,
2003-11-28_11:48,5803.35,5803.35,5803.35,5803.35,6030,150,1261,
2003-11-28_11:49,5800.21,5800.21,5800.21,5800.21,6841,171,1347,
2003-11-28_11:50,5798.70,5798.70,5798.70,5798.70,4455,114,884,
2003-11-28_11:51,5801.70,5801.70,5801.70,5801.70,8409,217,1314,
2003-11-28_11:52,5800.18,5800.18,5800.18,5800.18,4146,112,927,
2003-11-28_11:53,5795.02,5795.02,5795.02,5795.02,5639,132,1149,
2003-11-28_11:54,5794.53,5794.53,5794.53,5794.53,4557,116,928,
2003-11-28_11:55,5799.23,5799.23,5799.23,5799.23,6140,144,1150,
2003-11-28_11:56,5800.60,5800.60,5800.60,5800.60,5291,141,992,
2003-11-28_11:57,5801.36,5801.36,5801.36,5801.36,5736,170,1179,
2003-11-28_11:58,5798.51,5798.51,5798.51,5798.51,4469,105,969,
2003-11-28_11:59,5799.38,5799.38,5799.38,5799.38,5303,149,1066,
2003-11-28_12:00,5800.73,5800.73,5800.73,5800.73,3977,115,846,
2003-11-28_12:01,5802.73,5802.73,5802.73,5802.73,5650,152,1241,
2003-11-28_12:02,5803.35,5803.35,5803.35,5803.35,3699,90,811,
2003-11-28_12:03,5802.58,5802.58,5802.58,5802.58,6959,188,1406,
2003-11-28_12:04,5807.63,5807.63,5807.63,5807.63,5129,155,1005,
2003-11-28_12:05,5805.47,5805.47,5805.47,5805.47,5148,141,1064,
2003-11-28_12:06,5803.42,5803.42,5803.42,5803.42,4481,107,841,
2003-11-28_12:07,5803.62,5803.62,5803.62,5803.62,6452,190,1135,
2003-11-28_12:08,5802.22,5802.22,5802.22,5802.22,4663,125,821,
2003-11-28_12:09,5798.97,5798.97,5798.97,5798.97,7387,193,1299,
2003-11-28_12:10,5803.95,5803.95,5803.95,5803.95,4672,110,879,
2003-11-28_12:11,5799.41,5799.41,5799.41,5799.41,6015,161,1280,
2003-11-28_12:12,5798.22,5798.22,5798.22,5798.22,4055,91,849,
2003-11-28_12:13,5798.45,5798.45,5798.45,5798.45,4835,126,972,
2003-11-28_12:14,5798.87,5798.87,5798.87,5798.87,5379,135,902,
2003-11-28_12:15,5806.47,5806.47,5806.47,5806.47,6192,145,1050,
2003-11-28_12:16,5802.82,5802.82,5802.82,5802.82,5143,126,851,
2003-11-28_12:17,5801.42,5801.42,5801.42,5801.42,5198,125,1069,
2003-11-28_12:18,5797.09,5797.09,5797.09,5797.09,2916,71,716,
2003-11-28_12:19,5801.15,5801.15,5801.15,5801.15,4278,106,972,
2003-11-28_12:20,5801.04,5801.04,5801.04,5801.04,3393,83,756,
2003-11-28_12:21,5800.97,5800.97,5800.97,5800.97,5218,113,1031,
2003-11-28_12:22,5795.51,5795.51,5795.51,5795.51,3479,96,780,
2003-11-28_12:23,5797.99,5797.99,5797.99,5797.99,5388,131,1016,
2003-11-28_12:24,5797.24,5797.24,5797.24,5797.24,4725,118,916,
2003-11-28_12:25,5792.57,5792.57,5792.57,5792.57,5388,135,1080,
2003-11-28_12:26,5796.57,5796.57,5796.57,5796.57,4234,91,805,
2003-11-28_12:27,5796.10,5796.10,5796.10,5796.10,5592,135,1220,
2003-11-28_12:28,5791.39,5791.39,5791.39,5791.39,3938,84,790,
2003-11-28_12:29,5790.12,5790.12,5790.12,5790.12,5772,130,1207,
2003-11-28_12:30,5793.30,5793.30,5793.30,5793.30,5195,107,1006,
2003-11-28_12:31,5795.95,5795.95,5795.95,5795.95,6355,149,1316,
2003-11-28_12:32,5794.61,5794.61,5794.61,5794.61,5431,122,1078,
2003-11-28_12:33,5790.61,5790.61,5790.61,5790.61,7620,155,1292,
2003-11-28_12:34,5790.80,5790.80,5790.80,5790.80,4923,102,931,
2003-11-28_12:35,5794.28,5794.28,5794.28,5794.28,7382,175,1497,
2003-11-28_12:36,5793.87,5793.87,5793.87,5793.87,4834,117,922,
2003-11-28_12:37,5788.25,5788.25,5788.25,5788.25,8016,184,1287,
2003-11-28_12:38,5793.46,5793.46,5793.46,5793.46,4654,103,924,
2003-11-28_12:39,5787.71,5787.71,5787.71,5787.71,7460,168,1397,
2003-11-28_12:40,5792.44,5792.44,5792.44,5792.44,8669,178,1237,
2003-11-28_12:41,5794.44,5794.44,5794.44,5794.44,10005,202,1740,
2003-11-28_12:42,5790.66,5790.66,5790.66,5790.66,6196,161,1336,
2003-11-28_12:43,5794.95,5794.95,5794.95,5794.95,7422,154,1348,
2003-11-28_12:44,5793.77,5793.77,5793.77,5793.77,4977,106,967,
2003-11-28_12:45,5791.39,5791.39,5791.39,5791.39,7937,151,1241,
2003-11-28_12:46,5792.59,5792.59,5792.59,5792.59,6922,153,1190,
2003-11-28_12:47,5791.69,5791.69,5791.69,5791.69,10106,232,1689,
2003-11-28_12:48,5790.05,5790.05,5790.05,5790.05,7006,156,1263,
2003-11-28_12:49,5792.62,5792.62,5792.62,5792.62,8195,187,1578,
2003-11-28_12:50,5792.10,5792.10,5792.10,5792.10,5643,139,1102,
2003-11-28_12:51,5787.88,5787.88,5787.88,5787.88,6186,189,1376,
2003-11-28_12:52,5794.23,5794.23,5794.23,5794.23,4537,116,1102,
2003-11-28_12:53,5788.36,5788.36,5788.36,5788.36,6918,139,1375,
2003-11-28_12:54,5786.57,5786.57,5786.57,5786.57,6678,137,1278,
2003-11-28_12:55,5792.31,5792.31,5792.31,5792.31,8555,211,1556,
2003-11-28_12:56,5792.85,5792.85,5792.85,5792.85,4797,114,1092,
2003-11-28_12:57,5794.81,5794.81,5794.81,5794.81,7108,172,1526,
2003-11-28_12:58,5792.19,5792.19,5792.19,5792.19,6047,131,1235,
2003-11-28_12:59,5790.66,5790.66,5790.66,5790.66,7828,249,1769,
2003-11-28_13:00,5792.41,5792.41,5792.41,5792.41,5928,164,1272,
2003-11-28_13:01,5785.70,5785.70,5785.70,5785.70,11011,277,1889,
2003-11-28_13:02,5782.97,5782.97,5782.97,5782.97,7067,182,1408,
2003-11-28_13:03,5778.10,5778.10,5778.10,5778.10,12386,315,2419,
2003-11-28_13:04,5783.74,5783.74,5783.74,5783.74,9710,248,1980,
2003-11-28_13:05,5774.05,5774.05,5774.05,5774.05,20275,533,3759,
2003-11-28_13:06,5775.33,5775.33,5775.33,5775.33,10709,292,2244,
2003-11-28_13:07,5774.70,5774.70,5774.70,5774.70,16858,432,3365,
2003-11-28_13:08,5772.05,5772.05,5772.05,5772.05,9814,231,2027,
2003-11-28_13:09,5775.12,5775.12,5775.12,5775.12,14265,362,2887,
2003-11-28_13:10,5778.34,5778.34,5778.34,5778.34,10439,245,2036,
2003-11-28_13:11,5772.70,5772.70,5772.70,5772.70,12828,292,2495,
2003-11-28_13:12,5779.93,5779.93,5779.93,5779.93,8588,174,1766,
2003-11-28_13:13,5776.74,5776.74,5776.74,5776.74,10631,227,2117,
2003-11-28_13:14,5779.55,5779.55,5779.55,5779.55,7580,172,1577,
2003-11-28_13:15,5776.97,5776.97,5776.97,5776.97,12872,327,2328,
2003-11-28_13:16,5772.72,5772.72,5772.72,5772.72,8566,215,1744,
2003-11-28_13:17,5767.17,5767.17,5767.17,5767.17,15309,390,2916,
2003-11-28_13:18,5771.97,5771.97,5771.97,5771.97,10323,239,2007,
2003-11-28_13:19,5762.40,5762.40,5762.40,5762.40,20667,509,3727,
2003-11-28_13:20,5760.80,5760.80,5760.80,5760.80,15037,354,2877,
2003-11-28_13:21,5762.82,5762.82,5762.82,5762.82,22083,519,4138,
2003-11-28_13:22,5758.85,5758.85,5758.85,5758.85,17530,377,2815,
2003-11-28_13:23,5766.65,5766.65,5766.65,5766.65,20178,443,3941,
2003-11-28_13:24,5760.37,5760.37,5760.37,5760.37,15036,340,3073,
2003-11-28_13:25,5763.17,5763.17,5763.17,5763.17,24469,511,4922,
2003-11-28_13:26,5763.17,5763.17,5763.17,5763.17,0,0,0,
2003-11-28_13:27,5763.17,5763.17,5763.17,5763.17,0,0,0,
2003-11-28_13:28,5763.17,5763.17,5763.17,5763.17,0,0,0,
2003-11-28_13:29,5763.17,5763.17,5763.17,5763.17,0,0,0,
2003-11-28_13:30,5771.77,5771.77,5771.77,5771.77,174720,4040,26345,
2003-12-01_09:01,5768.69,5768.69,5768.69,5768.69,89627,1756,18760,
2003-12-01_09:02,5774.35,5774.35,5774.35,5774.35,12711,255,2345,
2003-12-01_09:03,5776.23,5776.23,5776.23,5776.23,17886,421,3527,
2003-12-01_09:04,5776.65,5776.65,5776.65,5776.65,11925,289,2431,
2003-12-01_09:05,5779.31,5779.31,5779.31,5779.31,18387,462,3725,
2003-12-01_09:06,5769.01,5769.01,5769.01,5769.01,13571,370,2690,
2003-12-01_09:07,5771.16,5771.16,5771.16,5771.16,19315,525,4036,
2003-12-01_09:08,5772.29,5772.29,5772.29,5772.29,11627,323,2253,
2003-12-01_09:09,5768.39,5768.39,5768.39,5768.39,19042,521,3657,
2003-12-01_09:10,5766.14,5766.14,5766.14,5766.14,11608,265,2087,
2003-12-01_09:11,5764.37,5764.37,5764.37,5764.37,14246,354,3058,
2003-12-01_09:12,5764.79,5764.79,5764.79,5764.79,10877,264,1907,
2003-12-01_09:13,5755.36,5755.36,5755.36,5755.36,15520,349,2842,
2003-12-01_09:14,5758.93,5758.93,5758.93,5758.93,11184,224,1971,
2003-12-01_09:15,5757.17,5757.17,5757.17,5757.17,17088,391,3168,
2003-12-01_09:16,5756.91,5756.91,5756.91,5756.91,11994,277,2020,
2003-12-01_09:17,5754.54,5754.54,5754.54,5754.54,17425,414,3110,
2003-12-01_09:18,5753.93,5753.93,5753.93,5753.93,9667,228,1929,
2003-12-01_09:19,5752.98,5752.98,5752.98,5752.98,16224,423,3077,
2003-12-01_09:20,5752.15,5752.15,5752.15,5752.15,11408,259,2047,
2003-12-01_09:21,5754.96,5754.96,5754.96,5754.96,16464,385,3144,
2003-12-01_09:22,5756.42,5756.42,5756.42,5756.42,10827,255,1949,
2003-12-01_09:23,5758.36,5758.36,5758.36,5758.36,15683,336,3017,
2003-12-01_09:24,5761.29,5761.29,5761.29,5761.29,10080,242,2006,
2003-12-01_09:25,5763.95,5763.95,5763.95,5763.95,14249,349,2983,
2003-12-01_09:26,5766.15,5766.15,5766.15,5766.15,10022,225,2132,
2003-12-01_09:27,5772.38,5772.38,5772.38,5772.38,16841,412,3328,
2003-12-01_09:28,5768.37,5768.37,5768.37,5768.37,12601,283,2500,
2003-12-01_09:29,5771.04,5771.04,5771.04,5771.04,16675,433,3389,
2003-12-01_09:30,5777.34,5777.34,5777.34,5777.34,13210,297,2467,
2003-12-01_09:31,5776.66,5776.66,5776.66,5776.66,16474,453,3358,
2003-12-01_09:32,5778.03,5778.03,5778.03,5778.03,13052,300,2265,
2003-12-01_09:33,5784.03,5784.03,5784.03,5784.03,14598,351,2654,
2003-12-01_09:34,5786.00,5786.00,5786.00,5786.00,9579,200,1832,
2003-12-01_09:35,5782.33,5782.33,5782.33,5782.33,15258,368,2816,
2003-12-01_09:36,5784.00,5784.00,5784.00,5784.00,9908,242,1842,
2003-12-01_09:37,5789.83,5789.83,5789.83,5789.83,11817,311,2454,
2003-12-01_09:38,5790.59,5790.59,5790.59,5790.59,7414,196,1577,
2003-12-01_09:39,5785.68,5785.68,5785.68,5785.68,12242,318,2370,
2003-12-01_09:40,5791.32,5791.32,5791.32,5791.32,9465,223,1678,
2003-12-01_09:41,5785.79,5785.79,5785.79,5785.79,13197,312,2397,
2003-12-01_09:42,5788.92,5788.92,5788.92,5788.92,7808,195,1600,
2003-12-01_09:43,5797.56,5797.56,5797.56,5797.56,13630,319,2411,
2003-12-01_09:44,5792.61,5792.61,5792.61,5792.61,9537,204,1748,
2003-12-01_09:45,5799.60,5799.60,5799.60,5799.60,16559,372,2924,
2003-12-01_09:46,5798.66,5798.66,5798.66,5798.66,8326,197,1793,
2003-12-01_09:47,5802.53,5802.53,5802.53,5802.53,12597,296,2426,
2003-12-01_09:48,5801.73,5801.73,5801.73,5801.73,8075,203,1671,
2003-12-01_09:49,5803.60,5803.60,5803.60,5803.60,14639,361,2897,
2003-12-01_09:50,5803.78,5803.78,5803.78,5803.78,9963,260,2052,
2003-12-01_09:51,5807.05,5807.05,5807.05,5807.05,15745,401,2990,
2003-12-01_09:52,5809.66,5809.66,5809.66,5809.66,10865,271,2114,
2003-12-01_09:53,5813.78,5813.78,5813.78,5813.78,20702,567,3435,
2003-12-01_09:54,5816.42,5816.42,5816.42,5816.42,12753,325,2381,
2003-12-01_09:55,5824.78,5824.78,5824.78,5824.78,19255,489,3729,
2003-12-01_09:56,5818.53,5818.53,5818.53,5818.53,11536,296,2433,
2003-12-01_09:57,5820.56,5820.56,5820.56,5820.56,18828,470,3756,
2003-12-01_09:58,5816.64,5816.64,5816.64,5816.64,11778,315,2444,
2003-12-01_09:59,5817.43,5817.43,5817.43,5817.43,16003,425,3009,
2003-12-01_10:00,5819.49,5819.49,5819.49,5819.49,9229,225,1889,
2003-12-01_10:01,5816.10,5816.10,5816.10,5816.10,12603,298,2683,
2003-12-01_10:02,5815.06,5815.06,5815.06,5815.06,9267,224,1717,
2003-12-01_10:03,5812.05,5812.05,5812.05,5812.05,13221,364,2495,
2003-12-01_10:04,5817.82,5817.82,5817.82,5817.82,8120,222,1689,
2003-12-01_10:05,5814.66,5814.66,5814.66,5814.66,12470,305,2333,
2003-12-01_10:06,5815.46,5815.46,5815.46,5815.46,7695,189,1452,
2003-12-01_10:07,5813.91,5813.91,5813.91,5813.91,10145,256,2009,
2003-12-01_10:08,5815.04,5815.04,5815.04,5815.04,6620,157,1260,
2003-12-01_10:09,5814.92,5814.92,5814.92,5814.92,10214,220,1787,
2003-12-01_10:10,5813.30,5813.30,5813.30,5813.30,6869,142,1305,
2003-12-01_10:11,5810.26,5810.26,5810.26,5810.26,13236,308,1994,
2003-12-01_10:12,5823.27,5823.27,5823.27,5823.27,8601,208,1445,
2003-12-01_10:13,5823.54,5823.54,5823.54,5823.54,13871,290,2509,
2003-12-01_10:14,5814.62,5814.62,5814.62,5814.62,9208,185,1509,
2003-12-01_10:15,5826.98,5826.98,5826.98,5826.98,13321,273,2441,
2003-12-01_10:16,5822.79,5822.79,5822.79,5822.79,8145,156,1448,
2003-12-01_10:17,5823.01,5823.01,5823.01,5823.01,17118,332,2699,
2003-12-01_10:18,5824.66,5824.66,5824.66,5824.66,11985,247,1768,
2003-12-01_10:19,5831.52,5831.52,5831.52,5831.52,15609,363,2638,
2003-12-01_10:20,5828.61,5828.61,5828.61,5828.61,12911,373,2230,
2003-12-01_10:21,5832.45,5832.45,5832.45,5832.45,19415,555,3573,
2003-12-01_10:22,5831.90,5831.90,5831.90,5831.90,15387,429,2522,
2003-12-01_10:23,5839.34,5839.34,5839.34,5839.34,25053,669,4248,
2003-12-01_10:24,5842.19,5842.19,5842.19,5842.19,14716,385,2500,
2003-12-01_10:25,5842.08,5842.08,5842.08,5842.08,24571,628,4063,
2003-12-01_10:26,5847.75,5847.75,5847.75,5847.75,15938,408,2514,
2003-12-01_10:27,5851.58,5851.58,5851.58,5851.58,20323,473,3819,
2003-12-01_10:28,5852.28,5852.28,5852.28,5852.28,14921,388,2349,
2003-12-01_10:29,5846.76,5846.76,5846.76,5846.76,15154,422,3062,
2003-12-01_10:30,5845.80,5845.80,5845.80,5845.80,9820,253,1776,
2003-12-01_10:31,5846.43,5846.43,5846.43,5846.43,13989,403,2874,
2003-12-01_10:32,5851.03,5851.03,5851.03,5851.03,8569,238,1744,
2003-12-01_10:33,5846.88,5846.88,5846.88,5846.88,12561,305,2387,
2003-12-01_10:34,5840.28,5840.28,5840.28,5840.28,7927,184,1464,
2003-12-01_10:35,5837.84,5837.84,5837.84,5837.84,10353,264,2088,
2003-12-01_10:36,5836.81,5836.81,5836.81,5836.81,8560,203,1581,
2003-12-01_10:37,5837.50,5837.50,5837.50,5837.50,11932,296,2228,
2003-12-01_10:38,5837.49,5837.49,5837.49,5837.49,6454,162,1270,
2003-12-01_10:39,5836.28,5836.28,5836.28,5836.28,10665,294,1883,
2003-12-01_10:40,5834.03,5834.03,5834.03,5834.03,6711,161,1257,
2003-12-01_10:41,5832.80,5832.80,5832.80,5832.80,9467,244,1636,
2003-12-01_10:42,5831.94,5831.94,5831.94,5831.94,5623,122,1107,
2003-12-01_10:43,5835.92,5835.92,5835.92,5835.92,10268,238,1629,
2003-12-01_10:44,5836.14,5836.14,5836.14,5836.14,6289,139,1056,
2003-12-01_10:45,5840.25,5840.25,5840.25,5840.25,7630,168,1456,
2003-12-01_10:46,5834.36,5834.36,5834.36,5834.36,6212,122,1023,
2003-12-01_10:47,5841.86,5841.86,5841.86,5841.86,8585,219,1675,
2003-12-01_10:48,5843.20,5843.20,5843.20,5843.20,7456,162,1269,
2003-12-01_10:49,5839.88,5839.88,5839.88,5839.88,8363,203,1569,
2003-12-01_10:50,5838.96,5838.96,5838.96,5838.96,5576,125,1112,
2003-12-01_10:51,5840.20,5840.20,5840.20,5840.20,10255,234,1589,
2003-12-01_10:52,5842.12,5842.12,5842.12,5842.12,7297,216,1326,
2003-12-01_10:53,5838.79,5838.79,5838.79,5838.79,14371,310,2244,
2003-12-01_10:54,5836.60,5836.60,5836.60,5836.60,6705,143,1344,
2003-12-01_10:55,5836.49,5836.49,5836.49,5836.49,11436,250,1897,
2003-12-01_10:56,5831.96,5831.96,5831.96,5831.96,8430,200,1552,
2003-12-01_10:57,5834.91,5834.91,5834.91,5834.91,9039,206,1777,
2003-12-01_10:58,5838.84,5838.84,5838.84,5838.84,6962,147,1441,
2003-12-01_10:59,5838.13,5838.13,5838.13,5838.13,9964,221,1850,
2003-12-01_11:00,5840.72,5840.72,5840.72,5840.72,8238,171,1604,
2003-12-01_11:01,5841.23,5841.23,5841.23,5841.23,10402,227,1779,
2003-12-01_11:02,5839.00,5839.00,5839.00,5839.00,7390,152,1336,
2003-12-01_11:03,5839.72,5839.72,5839.72,5839.72,9902,204,1867,
2003-12-01_11:04,5836.99,5836.99,5836.99,5836.99,7646,162,1309,
2003-12-01_11:05,5842.28,5842.28,5842.28,5842.28,9565,226,1923,
2003-12-01_11:06,5841.85,5841.85,5841.85,5841.85,6494,146,1265,
2003-12-01_11:07,5840.33,5840.33,5840.33,5840.33,9319,200,1761,
2003-12-01_11:08,5839.92,5839.92,5839.92,5839.92,6352,131,1259,
2003-12-01_11:09,5840.22,5840.22,5840.22,5840.22,9142,191,1952,
2003-12-01_11:10,5841.27,5841.27,5841.27,5841.27,6475,143,1280,
2003-12-01_11:11,5841.73,5841.73,5841.73,5841.73,8850,187,1766,
2003-12-01_11:12,5841.10,5841.10,5841.10,5841.10,6732,144,1295,
2003-12-01_11:13,5841.18,5841.18,5841.18,5841.18,9683,208,1733,
2003-12-01_11:14,5840.65,5840.65,5840.65,5840.65,4445,97,1047,
2003-12-01_11:15,5843.74,5843.74,5843.74,5843.74,7624,158,1441,
2003-12-01_11:16,5841.83,5841.83,5841.83,5841.83,5708,130,1103,
2003-12-01_11:17,5835.97,5835.97,5835.97,5835.97,10939,231,1788,
2003-12-01_11:18,5836.18,5836.18,5836.18,5836.18,6258,135,1189,
2003-12-01_11:19,5842.11,5842.11,5842.11,5842.11,9870,224,1672,
2003-12-01_11:20,5843.89,5843.89,5843.89,5843.89,6541,159,1221,
2003-12-01_11:21,5846.97,5846.97,5846.97,5846.97,9174,220,1736,
2003-12-01_11:22,5846.23,5846.23,5846.23,5846.23,6728,162,1145,
2003-12-01_11:23,5850.33,5850.33,5850.33,5850.33,12879,342,2250,
2003-12-01_11:24,5855.35,5855.35,5855.35,5855.35,12145,306,1719,
2003-12-01_11:25,5858.57,5858.57,5858.57,5858.57,20370,435,3011,
2003-12-01_11:26,5853.14,5853.14,5853.14,5853.14,11471,252,1979,
2003-12-01_11:27,5858.01,5858.01,5858.01,5858.01,14167,299,2330,
2003-12-01_11:28,5855.52,5855.52,5855.52,5855.52,9630,196,1549,
2003-12-01_11:29,5853.12,5853.12,5853.12,5853.12,13407,299,2213,
2003-12-01_11:30,5853.93,5853.93,5853.93,5853.93,8761,190,1458,
2003-12-01_11:31,5855.24,5855.24,5855.24,5855.24,11925,299,2081,
2003-12-01_11:32,5855.56,5855.56,5855.56,5855.56,6117,154,1343,
2003-12-01_11:33,5852.29,5852.29,5852.29,5852.29,8643,218,1719,
2003-12-01_11:34,5853.47,5853.47,5853.47,5853.47,9108,226,1554,
2003-12-01_11:35,5849.77,5849.77,5849.77,5849.77,9787,238,1869,
2003-12-01_11:36,5851.54,5851.54,5851.54,5851.54,8675,184,1675,
2003-12-01_11:37,5850.76,5850.76,5850.76,5850.76,9794,217,1682,
2003-12-01_11:38,5851.42,5851.42,5851.42,5851.42,7451,163,1390,
2003-12-01_11:39,5852.56,5852.56,5852.56,5852.56,7338,181,1486,
2003-12-01_11:40,5852.76,5852.76,5852.76,5852.76,6347,138,1257,
2003-12-01_11:41,5851.98,5851.98,5851.98,5851.98,7666,152,1366,
2003-12-01_11:42,5851.93,5851.93,5851.93,5851.93,5978,143,1088,
2003-12-01_11:43,5853.95,5853.95,5853.95,5853.95,7462,201,1442,
2003-12-01_11:44,5858.81,5858.81,5858.81,5858.81,7153,179,1303,
2003-12-01_11:45,5855.54,5855.54,5855.54,5855.54,8449,206,1427,
2003-12-01_11:46,5855.76,5855.76,5855.76,5855.76,5138,104,995,
2003-12-01_11:47,5853.22,5853.22,5853.22,5853.22,9980,199,1423,
2003-12-01_11:48,5854.71,5854.71,5854.71,5854.71,6324,178,903,
2003-12-01_11:49,5852.88,5852.88,5852.88,5852.88,10600,213,1577,
2003-12-01_11:50,5854.96,5854.96,5854.96,5854.96,6502,147,1344,
2003-12-01_11:51,5853.33,5853.33,5853.33,5853.33,8418,196,1587,
2003-12-01_11:52,5858.69,5858.69,5858.69,5858.69,6053,124,1120,
2003-12-01_11:53,5853.69,5853.69,5853.69,5853.69,9309,161,1684,
2003-12-01_11:54,5856.76,5856.76,5856.76,5856.76,5808,126,1068,
2003-12-01_11:55,5855.21,5855.21,5855.21,5855.21,9690,196,1795,
2003-12-01_11:56,5853.99,5853.99,5853.99,5853.99,5511,106,1092,
2003-12-01_11:57,5858.96,5858.96,5858.96,5858.96,9654,206,1724,
2003-12-01_11:58,5855.23,5855.23,5855.23,5855.23,5569,110,1058,
2003-12-01_11:59,5854.50,5854.50,5854.50,5854.50,9166,172,1552,
2003-12-01_12:00,5857.54,5857.54,5857.54,5857.54,4448,95,977,
2003-12-01_12:01,5855.96,5855.96,5855.96,5855.96,8355,172,1585,
2003-12-01_12:02,5854.25,5854.25,5854.25,5854.25,5571,123,1162,
2003-12-01_12:03,5853.66,5853.66,5853.66,5853.66,7846,158,1453,
2003-12-01_12:04,5855.42,5855.42,5855.42,5855.42,5510,125,1063,
2003-12-01_12:05,5852.50,5852.50,5852.50,5852.50,8051,182,1465,
2003-12-01_12:06,5852.45,5852.45,5852.45,5852.45,6144,153,946,
2003-12-01_12:07,5852.93,5852.93,5852.93,5852.93,9488,215,1623,
2003-12-01_12:08,5850.03,5850.03,5850.03,5850.03,4025,98,883,
2003-12-01_12:09,5854.13,5854.13,5854.13,5854.13,5956,160,1313,
2003-12-01_12:10,5852.41,5852.41,5852.41,5852.41,7795,153,1240,
2003-12-01_12:11,5850.89,5850.89,5850.89,5850.89,6633,162,1182,
2003-12-01_12:12,5850.85,5850.85,5850.85,5850.85,5063,106,933,
2003-12-01_12:13,5853.24,5853.24,5853.24,5853.24,7922,176,1408,
2003-12-01_12:14,5850.53,5850.53,5850.53,5850.53,4351,105,928,
2003-12-01_12:15,5858.05,5858.05,5858.05,5858.05,6175,146,1285,
2003-12-01_12:16,5856.60,5856.60,5856.60,5856.60,4198,102,908,
2003-12-01_12:17,5847.49,5847.49,5847.49,5847.49,5951,144,1192,
2003-12-01_12:18,5850.80,5850.80,5850.80,5850.80,3266,74,713,
2003-12-01_12:19,5853.38,5853.38,5853.38,5853.38,5754,129,1187,
2003-12-01_12:20,5848.45,5848.45,5848.45,5848.45,3867,91,843,
2003-12-01_12:21,5847.00,5847.00,5847.00,5847.00,5776,137,1110,
2003-12-01_12:22,5847.71,5847.71,5847.71,5847.71,3988,87,909,
2003-12-01_12:23,5853.63,5853.63,5853.63,5853.63,6284,129,1133,
2003-12-01_12:24,5847.95,5847.95,5847.95,5847.95,4580,92,972,
2003-12-01_12:25,5851.09,5851.09,5851.09,5851.09,5461,122,1170,
2003-12-01_12:26,5844.50,5844.50,5844.50,5844.50,3626,82,810,
2003-12-01_12:27,5846.60,5846.60,5846.60,5846.60,5997,130,1140,
2003-12-01_12:28,5847.26,5847.26,5847.26,5847.26,4827,103,932,
2003-12-01_12:29,5844.80,5844.80,5844.80,5844.80,6544,139,1230,
2003-12-01_12:30,5850.15,5850.15,5850.15,5850.15,4109,94,879,
2003-12-01_12:31,5849.32,5849.32,5849.32,5849.32,6386,131,1177,
2003-12-01_12:32,5843.57,5843.57,5843.57,5843.57,4057,112,837,
2003-12-01_12:33,5850.60,5850.60,5850.60,5850.60,5490,127,1263,
2003-12-01_12:34,5846.38,5846.38,5846.38,5846.38,3691,82,872,
2003-12-01_12:35,5847.07,5847.07,5847.07,5847.07,6605,170,1234,
2003-12-01_12:36,5848.02,5848.02,5848.02,5848.02,4732,123,787,
2003-12-01_12:37,5848.27,5848.27,5848.27,5848.27,5645,133,1100,
2003-12-01_12:38,5846.86,5846.86,5846.86,5846.86,5324,115,830,
2003-12-01_12:39,5848.78,5848.78,5848.78,5848.78,6321,175,1229,
2003-12-01_12:40,5847.13,5847.13,5847.13,5847.13,4866,112,874,
2003-12-01_12:41,5846.29,5846.29,5846.29,5846.29,7034,166,1210,
2003-12-01_12:42,5846.02,5846.02,5846.02,5846.02,4427,102,1013,
2003-12-01_12:43,5845.17,5845.17,5845.17,5845.17,6618,171,1371,
2003-12-01_12:44,5852.52,5852.52,5852.52,5852.52,4897,110,879,
2003-12-01_12:45,5855.55,5855.55,5855.55,5855.55,8760,213,1635,
2003-12-01_12:46,5856.44,5856.44,5856.44,5856.44,6334,150,1266,
2003-12-01_12:47,5855.33,5855.33,5855.33,5855.33,12706,310,2287,
2003-12-01_12:48,5855.78,5855.78,5855.78,5855.78,8422,209,1595,
2003-12-01_12:49,5864.00,5864.00,5864.00,5864.00,12120,307,2357,
2003-12-01_12:50,5860.84,5860.84,5860.84,5860.84,9394,207,1617,
2003-12-01_12:51,5859.18,5859.18,5859.18,5859.18,10515,267,2133,
2003-12-01_12:52,5858.43,5858.43,5858.43,5858.43,6833,191,1528,
2003-12-01_12:53,5865.10,5865.10,5865.10,5865.10,9334,244,2150,
2003-12-01_12:54,5857.69,5857.69,5857.69,5857.69,7382,188,1548,
2003-12-01_12:55,5862.91,5862.91,5862.91,5862.91,11640,293,2297,
2003-12-01_12:56,5860.69,5860.69,5860.69,5860.69,7278,165,1552,
2003-12-01_12:57,5858.45,5858.45,5858.45,5858.45,11766,246,2145,
2003-12-01_12:58,5859.09,5859.09,5859.09,5859.09,12929,278,2024,
2003-12-01_12:59,5864.69,5864.69,5864.69,5864.69,15455,372,2814,
2003-12-01_13:00,5863.28,5863.28,5863.28,5863.28,10632,236,1859,
2003-12-01_13:01,5864.69,5864.69,5864.69,5864.69,13104,296,2304,
2003-12-01_13:02,5864.61,5864.61,5864.61,5864.61,8541,195,1453,
2003-12-01_13:03,5861.31,5861.31,5861.31,5861.31,14925,362,2540,
2003-12-01_13:04,5866.10,5866.10,5866.10,5866.10,11187,251,1945,
2003-12-01_13:05,5860.50,5860.50,5860.50,5860.50,13588,291,2147,
2003-12-01_13:06,5860.06,5860.06,5860.06,5860.06,10921,243,1689,
2003-12-01_13:07,5863.88,5863.88,5863.88,5863.88,14151,307,2442,
2003-12-01_13:08,5858.95,5858.95,5858.95,5858.95,9209,236,1629,
2003-12-01_13:09,5856.31,5856.31,5856.31,5856.31,12605,297,2445,
2003-12-01_13:10,5860.13,5860.13,5860.13,5860.13,7930,167,1501,
2003-12-01_13:11,5857.26,5857.26,5857.26,5857.26,11577,240,2248,
2003-12-01_13:12,5860.88,5860.88,5860.88,5860.88,9029,217,1692,
2003-12-01_13:13,5856.53,5856.53,5856.53,5856.53,10623,238,2041,
2003-12-01_13:14,5861.29,5861.29,5861.29,5861.29,9503,216,1639,
2003-12-01_13:15,5863.40,5863.40,5863.40,5863.40,12068,284,2421,
2003-12-01_13:16,5863.36,5863.36,5863.36,5863.36,9275,205,1743,
2003-12-01_13:17,5862.77,5862.77,5862.77,5862.77,15551,332,2711,
2003-12-01_13:18,5865.59,5865.59,5865.59,5865.59,10757,249,1944,
2003-12-01_13:19,5867.55,5867.55,5867.55,5867.55,21227,444,3660,
2003-12-01_13:20,5869.35,5869.35,5869.35,5869.35,20204,423,3042,
2003-12-01_13:21,5873.04,5873.04,5873.04,5873.04,32614,686,5100,
2003-12-01_13:22,5874.71,5874.71,5874.71,5874.71,22417,461,3378,
2003-12-01_13:23,5873.55,5873.55,5873.55,5873.55,30161,698,5200,
2003-12-01_13:24,5878.13,5878.13,5878.13,5878.13,22120,460,3986,
2003-12-01_13:25,5875.29,5875.29,5875.29,5875.29,31990,677,5770,
2003-12-01_13:26,5875.29,5875.29,5875.29,5875.29,0,0,0,
2003-12-01_13:27,5875.29,5875.29,5875.29,5875.29,0,0,0,
2003-12-01_13:28,5875.29,5875.29,5875.29,5875.29,0,0,0,
2003-12-01_13:29,5875.29,5875.29,5875.29,5875.29,0,0,0,
2003-12-01_13:30,5870.17,5870.17,5870.17,5870.17,185061,4373,28184,
2003-12-02_09:01,5919.23,5919.23,5919.23,5919.23,138580,4200,20105,
2003-12-02_09:02,5920.16,5920.16,5920.16,5920.16,27933,656,4685,
2003-12-02_09:03,5915.03,5915.03,5915.03,5915.03,39967,1057,7034,
2003-12-02_09:04,5913.46,5913.46,5913.46,5913.46,29260,698,4967,
2003-12-02_09:05,5907.00,5907.00,5907.00,5907.00,37618,925,7079,
2003-12-02_09:06,5905.92,5905.92,5905.92,5905.92,25708,683,4584,
2003-12-02_09:07,5904.08,5904.08,5904.08,5904.08,30516,748,5873,
2003-12-02_09:08,5902.47,5902.47,5902.47,5902.47,22275,538,4145,
2003-12-02_09:09,5904.24,5904.24,5904.24,5904.24,28936,727,5509,
2003-12-02_09:10,5904.49,5904.49,5904.49,5904.49,23759,590,4180,
2003-12-02_09:11,5901.24,5901.24,5901.24,5901.24,31750,808,5908,
2003-12-02_09:12,5906.99,5906.99,5906.99,5906.99,24596,572,4400,
2003-12-02_09:13,5910.17,5910.17,5910.17,5910.17,30302,825,5807,
2003-12-02_09:14,5912.11,5912.11,5912.11,5912.11,20279,503,3804,
2003-12-02_09:15,5912.64,5912.64,5912.64,5912.64,32353,783,5592,
2003-12-02_09:16,5912.68,5912.68,5912.68,5912.68,20631,501,3885,
2003-12-02_09:17,5918.25,5918.25,5918.25,5918.25,30844,788,5530,
2003-12-02_09:18,5912.19,5912.19,5912.19,5912.19,17526,466,3438,
2003-12-02_09:19,5919.89,5919.89,5919.89,5919.89,28146,728,5051,
2003-12-02_09:20,5914.87,5914.87,5914.87,5914.87,18103,456,3204,
2003-12-02_09:21,5913.20,5913.20,5913.20,5913.20,25282,648,4868,
2003-12-02_09:22,5917.65,5917.65,5917.65,5917.65,16961,411,3126,
2003-12-02_09:23,5915.77,5915.77,5915.77,5915.77,25180,614,4714,
2003-12-02_09:24,5914.58,5914.58,5914.58,5914.58,14935,367,2934,
2003-12-02_09:25,5916.76,5916.76,5916.76,5916.76,23123,608,4505,
2003-12-02_09:26,5913.73,5913.73,5913.73,5913.73,14794,356,2795,
2003-12-02_09:27,5912.85,5912.85,5912.85,5912.85,22042,546,4244,
2003-12-02_09:28,5910.64,5910.64,5910.64,5910.64,14343,316,2655,
2003-12-02_09:29,5908.36,5908.36,5908.36,5908.36,18953,442,3835,
2003-12-02_09:30,5909.42,5909.42,5909.42,5909.42,14834,332,2558,
2003-12-02_09:31,5905.26,5905.26,5905.26,5905.26,19016,419,3682,
2003-12-02_09:32,5902.09,5902.09,5902.09,5902.09,14465,359,2663,
2003-12-02_09:33,5901.02,5901.02,5901.02,5901.02,16753,387,3411,
2003-12-02_09:34,5898.86,5898.86,5898.86,5898.86,11520,247,2234,
2003-12-02_09:35,5905.87,5905.87,5905.87,5905.87,18514,428,3661,
2003-12-02_09:36,5906.89,5906.89,5906.89,5906.89,12257,287,2377,
2003-12-02_09:37,5900.30,5900.30,5900.30,5900.30,17018,441,3344,
2003-12-02_09:38,5904.74,5904.74,5904.74,5904.74,12236,309,2338,
2003-12-02_09:39,5900.97,5900.97,5900.97,5900.97,14739,327,2943,
2003-12-02_09:40,5907.13,5907.13,5907.13,5907.13,11755,239,2149,
2003-12-02_09:41,5899.80,5899.80,5899.80,5899.80,18011,392,3285,
2003-12-02_09:42,5902.87,5902.87,5902.87,5902.87,11139,226,1911,
2003-12-02_09:43,5901.06,5901.06,5901.06,5901.06,15883,361,2895,
2003-12-02_09:44,5908.17,5908.17,5908.17,5908.17,10572,246,2015,
2003-12-02_09:45,5902.14,5902.14,5902.14,5902.14,15891,355,2963,
2003-12-02_09:46,5909.40,5909.40,5909.40,5909.40,9364,206,1889,
2003-12-02_09:47,5910.00,5910.00,5910.00,5910.00,15991,367,2852,
2003-12-02_09:48,5911.27,5911.27,5911.27,5911.27,11544,253,2274,
2003-12-02_09:49,5912.49,5912.49,5912.49,5912.49,19520,455,3265,
2003-12-02_09:50,5915.38,5915.38,5915.38,5915.38,11838,243,2120,
2003-12-02_09:51,5909.55,5909.55,5909.55,5909.55,22580,482,3675,
2003-12-02_09:52,5915.83,5915.83,5915.83,5915.83,15221,310,2532,
2003-12-02_09:53,5916.98,5916.98,5916.98,5916.98,20238,434,3385,
2003-12-02_09:54,5921.11,5921.11,5921.11,5921.11,11998,254,2127,
2003-12-02_09:55,5917.59,5917.59,5917.59,5917.59,20262,448,3355,
2003-12-02_09:56,5919.92,5919.92,5919.92,5919.92,15717,301,2180,
2003-12-02_09:57,5920.94,5920.94,5920.94,5920.94,21690,440,3530,
2003-12-02_09:58,5920.00,5920.00,5920.00,5920.00,13898,296,2060,
2003-12-02_09:59,5913.48,5913.48,5913.48,5913.48,23759,508,3331,
2003-12-02_10:00,5920.78,5920.78,5920.78,5920.78,11370,254,1897,
2003-12-02_10:01,5913.71,5913.71,5913.71,5913.71,19701,438,3029,
2003-12-02_10:02,5915.75,5915.75,5915.75,5915.75,9679,241,1800,
2003-12-02_10:03,5915.56,5915.56,5915.56,5915.56,16875,406,2975,
2003-12-02_10:04,5910.73,5910.73,5910.73,5910.73,10271,247,1779,
2003-12-02_10:05,5909.29,5909.29,5909.29,5909.29,15707,383,2813,
2003-12-02_10:06,5914.93,5914.93,5914.93,5914.93,9935,224,1803,
2003-12-02_10:07,5908.99,5908.99,5908.99,5908.99,15511,372,2748,
2003-12-02_10:08,5908.68,5908.68,5908.68,5908.68,10566,260,1916,
2003-12-02_10:09,5912.51,5912.51,5912.51,5912.51,15153,353,2387,
2003-12-02_10:10,5914.77,5914.77,5914.77,5914.77,8620,211,1467,
2003-12-02_10:11,5913.16,5913.16,5913.16,5913.16,13951,318,2137,
2003-12-02_10:12,5913.70,5913.70,5913.70,5913.70,8681,206,1588,
2003-12-02_10:13,5910.76,5910.76,5910.76,5910.76,13243,364,2298,
2003-12-02_10:14,5914.90,5914.90,5914.90,5914.90,7625,176,1494,
2003-12-02_10:15,5917.70,5917.70,5917.70,5917.70,9829,241,2138,
2003-12-02_10:16,5916.25,5916.25,5916.25,5916.25,9058,244,1689,
2003-12-02_10:17,5910.40,5910.40,5910.40,5910.40,10697,261,1990,
2003-12-02_10:18,5915.00,5915.00,5915.00,5915.00,9632,210,1703,
2003-12-02_10:19,5913.89,5913.89,5913.89,5913.89,13192,321,2275,
2003-12-02_10:20,5907.67,5907.67,5907.67,5907.67,11600,235,1897,
2003-12-02_10:21,5911.57,5911.57,5911.57,5911.57,14472,340,2445,
2003-12-02_10:22,5906.90,5906.90,5906.90,5906.90,9188,201,1505,
2003-12-02_10:23,5912.74,5912.74,5912.74,5912.74,11779,276,2094,
2003-12-02_10:24,5906.12,5906.12,5906.12,5906.12,6986,183,1492,
2003-12-02_10:25,5903.32,5903.32,5903.32,5903.32,10504,248,1923,
2003-12-02_10:26,5910.85,5910.85,5910.85,5910.85,8121,203,1409,
2003-12-02_10:27,5907.05,5907.05,5907.05,5907.05,12014,285,2183,
2003-12-02_10:28,5910.76,5910.76,5910.76,5910.76,7384,198,1441,
2003-12-02_10:29,5905.90,5905.90,5905.90,5905.90,11331,269,1899,
2003-12-02_10:30,5904.59,5904.59,5904.59,5904.59,7663,187,1424,
2003-12-02_10:31,5908.29,5908.29,5908.29,5908.29,9718,258,1884,
2003-12-02_10:32,5900.66,5900.66,5900.66,5900.66,6736,173,1316,
2003-12-02_10:33,5904.93,5904.93,5904.93,5904.93,8620,205,1773,
2003-12-02_10:34,5905.11,5905.11,5905.11,5905.11,7163,193,1282,
2003-12-02_10:35,5906.95,5906.95,5906.95,5906.95,10010,233,1759,
2003-12-02_10:36,5906.74,5906.74,5906.74,5906.74,6357,157,1224,
2003-12-02_10:37,5901.59,5901.59,5901.59,5901.59,8704,219,1745,
2003-12-02_10:38,5904.18,5904.18,5904.18,5904.18,5665,142,1205,
2003-12-02_10:39,5903.85,5903.85,5903.85,5903.85,9148,232,1709,
2003-12-02_10:40,5900.50,5900.50,5900.50,5900.50,8874,197,1433,
2003-12-02_10:41,5899.74,5899.74,5899.74,5899.74,11829,315,1956,
2003-12-02_10:42,5893.48,5893.48,5893.48,5893.48,6889,144,1272,
2003-12-02_10:43,5898.11,5898.11,5898.11,5898.11,10308,245,1943,
2003-12-02_10:44,5896.43,5896.43,5896.43,5896.43,7244,174,1435,
2003-12-02_10:45,5898.83,5898.83,5898.83,5898.83,11991,306,2162,
2003-12-02_10:46,5895.54,5895.54,5895.54,5895.54,8314,211,1535,
2003-12-02_10:47,5897.05,5897.05,5897.05,5897.05,11747,255,1850,
2003-12-02_10:48,5896.73,5896.73,5896.73,5896.73,7639,176,1262,
2003-12-02_10:49,5891.48,5891.48,5891.48,5891.48,8018,190,1671,
2003-12-02_10:50,5895.91,5895.91,5895.91,5895.91,7233,195,1292,
2003-12-02_10:51,5888.74,5888.74,5888.74,5888.74,13036,353,2063,
2003-12-02_10:52,5890.25,5890.25,5890.25,5890.25,8592,195,1456,
2003-12-02_10:53,5891.71,5891.71,5891.71,5891.71,9937,233,1816,
2003-12-02_10:54,5884.91,5884.91,5884.91,5884.91,7962,184,1427,
2003-12-02_10:55,5889.93,5889.93,5889.93,5889.93,9856,255,1968,
2003-12-02_10:56,5885.61,5885.61,5885.61,5885.61,7626,176,1467,
2003-12-02_10:57,5884.32,5884.32,5884.32,5884.32,11073,228,2003,
2003-12-02_10:58,5888.59,5888.59,5888.59,5888.59,5547,139,1134,
2003-12-02_10:59,5891.25,5891.25,5891.25,5891.25,11672,260,2033,
2003-12-02_11:00,5891.22,5891.22,5891.22,5891.22,7125,151,1387,
2003-12-02_11:01,5884.95,5884.95,5884.95,5884.95,7863,184,1645,
2003-12-02_11:02,5886.69,5886.69,5886.69,5886.69,7331,145,1229,
2003-12-02_11:03,5887.74,5887.74,5887.74,5887.74,9837,205,1567,
2003-12-02_11:04,5886.86,5886.86,5886.86,5886.86,8689,182,1445,
2003-12-02_11:05,5889.08,5889.08,5889.08,5889.08,10096,213,1709,
2003-12-02_11:06,5891.31,5891.31,5891.31,5891.31,7652,147,1264,
2003-12-02_11:07,5888.84,5888.84,5888.84,5888.84,9330,237,1882,
2003-12-02_11:08,5896.00,5896.00,5896.00,5896.00,8281,196,1462,
2003-12-02_11:09,5895.18,5895.18,5895.18,5895.18,8657,210,1775,
2003-12-02_11:10,5896.46,5896.46,5896.46,5896.46,6290,151,1238,
2003-12-02_11:11,5902.19,5902.19,5902.19,5902.19,8684,213,1782,
2003-12-02_11:12,5902.77,5902.77,5902.77,5902.77,7599,202,1361,
2003-12-02_11:13,5894.62,5894.62,5894.62,5894.62,9608,263,1832,
2003-12-02_11:14,5900.68,5900.68,5900.68,5900.68,8345,235,1414,
2003-12-02_11:15,5901.71,5901.71,5901.71,5901.71,8539,259,1688,
2003-12-02_11:16,5905.14,5905.14,5905.14,5905.14,6807,221,1327,
2003-12-02_11:17,5903.25,5903.25,5903.25,5903.25,8806,237,1704,
2003-12-02_11:18,5901.85,5901.85,5901.85,5901.85,6571,192,1101,
2003-12-02_11:19,5901.66,5901.66,5901.66,5901.66,10311,257,1735,
2003-12-02_11:20,5902.92,5902.92,5902.92,5902.92,7622,201,1309,
2003-12-02_11:21,5904.17,5904.17,5904.17,5904.17,8136,200,1541,
2003-12-02_11:22,5900.41,5900.41,5900.41,5900.41,4346,107,912,
2003-12-02_11:23,5899.42,5899.42,5899.42,5899.42,6079,145,1216,
2003-12-02_11:24,5898.25,5898.25,5898.25,5898.25,5473,121,973,
2003-12-02_11:25,5895.51,5895.51,5895.51,5895.51,8662,205,1312,
2003-12-02_11:26,5896.51,5896.51,5896.51,5896.51,4584,111,930,
2003-12-02_11:27,5894.48,5894.48,5894.48,5894.48,6391,151,1252,
2003-12-02_11:28,5892.64,5892.64,5892.64,5892.64,4109,100,854,
2003-12-02_11:29,5893.64,5893.64,5893.64,5893.64,6452,145,1250,
2003-12-02_11:30,5892.38,5892.38,5892.38,5892.38,5066,108,961,
2003-12-02_11:31,5890.91,5890.91,5890.91,5890.91,5683,143,1073,
2003-12-02_11:32,5895.77,5895.77,5895.77,5895.77,4420,115,907,
2003-12-02_11:33,5897.88,5897.88,5897.88,5897.88,5603,134,1009,
2003-12-02_11:34,5896.56,5896.56,5896.56,5896.56,4955,113,842,
2003-12-02_11:35,5897.57,5897.57,5897.57,5897.57,6903,157,1222,
2003-12-02_11:36,5899.64,5899.64,5899.64,5899.64,5700,115,952,
2003-12-02_11:37,5900.57,5900.57,5900.57,5900.57,6178,154,1088,
2003-12-02_11:38,5900.87,5900.87,5900.87,5900.87,5012,127,1058,
2003-12-02_11:39,5898.54,5898.54,5898.54,5898.54,5725,130,1058,
2003-12-02_11:40,5894.20,5894.20,5894.20,5894.20,5377,138,955,
2003-12-02_11:41,5900.14,5900.14,5900.14,5900.14,5985,146,1168,
2003-12-02_11:42,5897.54,5897.54,5897.54,5897.54,5154,118,1001,
2003-12-02_11:43,5894.39,5894.39,5894.39,5894.39,6555,167,1287,
2003-12-02_11:44,5893.89,5893.89,5893.89,5893.89,5644,150,1027,
2003-12-02_11:45,5892.83,5892.83,5892.83,5892.83,7099,171,1201,
2003-12-02_11:46,5894.31,5894.31,5894.31,5894.31,5245,112,905,
2003-12-02_11:47,5895.38,5895.38,5895.38,5895.38,6926,148,1149,
2003-12-02_11:48,5897.39,5897.39,5897.39,5897.39,4725,103,859,
2003-12-02_11:49,5901.96,5901.96,5901.96,5901.96,6525,178,1289,
2003-12-02_11:50,5898.24,5898.24,5898.24,5898.24,5324,123,971,
2003-12-02_11:51,5905.28,5905.28,5905.28,5905.28,6597,155,1201,
2003-12-02_11:52,5902.87,5902.87,5902.87,5902.87,4582,102,828,
2003-12-02_11:53,5905.30,5905.30,5905.30,5905.30,6381,165,1184,
2003-12-02_11:54,5899.78,5899.78,5899.78,5899.78,4404,110,779,
2003-12-02_11:55,5899.59,5899.59,5899.59,5899.59,5888,167,1136,
2003-12-02_11:56,5905.43,5905.43,5905.43,5905.43,4192,102,802,
2003-12-02_11:57,5900.52,5900.52,5900.52,5900.52,5872,144,1079,
2003-12-02_11:58,5900.48,5900.48,5900.48,5900.48,4414,115,817,
2003-12-02_11:59,5906.90,5906.90,5906.90,5906.90,5628,165,1049,
2003-12-02_12:00,5903.17,5903.17,5903.17,5903.17,6417,142,889,
2003-12-02_12:01,5902.83,5902.83,5902.83,5902.83,7976,211,1378,
2003-12-02_12:02,5899.84,5899.84,5899.84,5899.84,4549,129,841,
2003-12-02_12:03,5901.23,5901.23,5901.23,5901.23,6199,157,1180,
2003-12-02_12:04,5901.43,5901.43,5901.43,5901.43,4694,122,858,
2003-12-02_12:05,5902.56,5902.56,5902.56,5902.56,6542,196,1247,
2003-12-02_12:06,5902.62,5902.62,5902.62,5902.62,5203,149,915,
2003-12-02_12:07,5902.28,5902.28,5902.28,5902.28,5001,130,1043,
2003-12-02_12:08,5899.67,5899.67,5899.67,5899.67,3444,96,749,
2003-12-02_12:09,5900.46,5900.46,5900.46,5900.46,5308,129,976,
2003-12-02_12:10,5899.74,5899.74,5899.74,5899.74,4302,108,806,
2003-12-02_12:11,5904.42,5904.42,5904.42,5904.42,5955,176,1232,
2003-12-02_12:12,5901.57,5901.57,5901.57,5901.57,5911,202,980,
2003-12-02_12:13,5904.41,5904.41,5904.41,5904.41,8114,254,1548,
2003-12-02_12:14,5910.87,5910.87,5910.87,5910.87,9583,351,1877,
2003-12-02_12:15,5910.80,5910.80,5910.80,5910.80,8428,217,1748,
2003-12-02_12:16,5909.69,5909.69,5909.69,5909.69,5851,155,1143,
2003-12-02_12:17,5907.55,5907.55,5907.55,5907.55,8194,227,1629,
2003-12-02_12:18,5907.08,5907.08,5907.08,5907.08,5685,141,1092,
2003-12-02_12:19,5909.90,5909.90,5909.90,5909.90,7002,177,1378,
2003-12-02_12:20,5907.08,5907.08,5907.08,5907.08,6128,144,1027,
2003-12-02_12:21,5908.75,5908.75,5908.75,5908.75,6204,172,1279,
2003-12-02_12:22,5905.79,5905.79,5905.79,5905.79,3826,117,799,
2003-12-02_12:23,5905.55,5905.55,5905.55,5905.55,5195,120,1127,
2003-12-02_12:24,5906.79,5906.79,5906.79,5906.79,3601,79,748,
2003-12-02_12:25,5906.27,5906.27,5906.27,5906.27,5971,140,1146,
2003-12-02_12:26,5906.92,5906.92,5906.92,5906.92,3564,87,811,
2003-12-02_12:27,5904.39,5904.39,5904.39,5904.39,4888,117,1016,
2003-12-02_12:28,5904.43,5904.43,5904.43,5904.43,6821,232,1151,
2003-12-02_12:29,5904.36,5904.36,5904.36,5904.36,8975,226,1438,
2003-12-02_12:30,5905.24,5905.24,5905.24,5905.24,5726,124,993,
2003-12-02_12:31,5905.69,5905.69,5905.69,5905.69,6899,166,1306,
2003-12-02_12:32,5905.24,5905.24,5905.24,5905.24,5440,113,1008,
2003-12-02_12:33,5904.37,5904.37,5904.37,5904.37,8178,239,1425,
2003-12-02_12:34,5905.06,5905.06,5905.06,5905.06,4272,116,1030,
2003-12-02_12:35,5903.62,5903.62,5903.62,5903.62,7647,213,1525,
2003-12-02_12:36,5907.12,5907.12,5907.12,5907.12,4803,119,1055,
2003-12-02_12:37,5906.84,5906.84,5906.84,5906.84,8508,219,1508,
2003-12-02_12:38,5907.23,5907.23,5907.23,5907.23,5756,147,1058,
2003-12-02_12:39,5908.86,5908.86,5908.86,5908.86,7299,215,1543,
2003-12-02_12:40,5912.39,5912.39,5912.39,5912.39,6212,193,1451,
2003-12-02_12:41,5909.20,5909.20,5909.20,5909.20,10650,286,1873,
2003-12-02_12:42,5913.32,5913.32,5913.32,5913.32,7296,203,1372,
2003-12-02_12:43,5910.60,5910.60,5910.60,5910.60,9942,332,2138,
2003-12-02_12:44,5912.25,5912.25,5912.25,5912.25,7159,203,1397,
2003-12-02_12:45,5914.26,5914.26,5914.26,5914.26,14057,349,2148,
2003-12-02_12:46,5908.69,5908.69,5908.69,5908.69,9111,221,1507,
2003-12-02_12:47,5911.61,5911.61,5911.61,5911.61,10595,241,1790,
2003-12-02_12:48,5906.02,5906.02,5906.02,5906.02,6447,173,1255,
2003-12-02_12:49,5909.87,5909.87,5909.87,5909.87,11170,256,2032,
2003-12-02_12:50,5901.95,5901.95,5901.95,5901.95,5666,139,1355,
2003-12-02_12:51,5900.82,5900.82,5900.82,5900.82,9810,247,1899,
2003-12-02_12:52,5904.42,5904.42,5904.42,5904.42,8209,203,1715,
2003-12-02_12:53,5895.93,5895.93,5895.93,5895.93,13904,342,2538,
2003-12-02_12:54,5896.12,5896.12,5896.12,5896.12,8633,192,1737,
2003-12-02_12:55,5901.40,5901.40,5901.40,5901.40,12072,285,2468,
2003-12-02_12:56,5892.75,5892.75,5892.75,5892.75,8278,214,1776,
2003-12-02_12:57,5894.13,5894.13,5894.13,5894.13,10315,230,2074,
2003-12-02_12:58,5894.68,5894.68,5894.68,5894.68,7870,206,1727,
2003-12-02_12:59,5897.03,5897.03,5897.03,5897.03,9588,232,2165,
2003-12-02_13:00,5898.75,5898.75,5898.75,5898.75,5999,147,1367,
2003-12-02_13:01,5895.44,5895.44,5895.44,5895.44,9236,205,1854,
2003-12-02_13:02,5899.43,5899.43,5899.43,5899.43,6117,134,1293,
2003-12-02_13:03,5901.15,5901.15,5901.15,5901.15,9963,204,1846,
2003-12-02_13:04,5902.99,5902.99,5902.99,5902.99,7418,186,1457,
2003-12-02_13:05,5902.88,5902.88,5902.88,5902.88,9434,257,1979,
2003-12-02_13:06,5900.01,5900.01,5900.01,5900.01,6710,152,1427,
2003-12-02_13:07,5902.64,5902.64,5902.64,5902.64,10201,226,1996,
2003-12-02_13:08,5901.12,5901.12,5901.12,5901.12,7838,187,1502,
2003-12-02_13:09,5899.30,5899.30,5899.30,5899.30,11245,256,2103,
2003-12-02_13:10,5896.90,5896.90,5896.90,5896.90,7551,159,1452,
2003-12-02_13:11,5900.59,5900.59,5900.59,5900.59,11253,251,2188,
2003-12-02_13:12,5901.66,5901.66,5901.66,5901.66,10006,228,1962,
2003-12-02_13:13,5903.94,5903.94,5903.94,5903.94,14835,350,2780,
2003-12-02_13:14,5906.21,5906.21,5906.21,5906.21,9051,203,1830,
2003-12-02_13:15,5906.38,5906.38,5906.38,5906.38,13934,314,2659,
2003-12-02_13:16,5904.81,5904.81,5904.81,5904.81,9437,214,1862,
2003-12-02_13:17,5899.29,5899.29,5899.29,5899.29,14132,299,2732,
2003-12-02_13:18,5903.04,5903.04,5903.04,5903.04,10912,242,2136,
2003-12-02_13:19,5909.45,5909.45,5909.45,5909.45,14488,393,2964,
2003-12-02_13:20,5909.39,5909.39,5909.39,5909.39,11630,277,2261,
2003-12-02_13:21,5901.03,5901.03,5901.03,5901.03,16529,392,3409,
2003-12-02_13:22,5907.00,5907.00,5907.00,5907.00,13497,319,2595,
2003-12-02_13:23,5904.01,5904.01,5904.01,5904.01,19080,471,3890,
2003-12-02_13:24,5905.60,5905.60,5905.60,5905.60,16609,377,3260,
2003-12-02_13:25,5897.02,5897.02,5897.02,5897.02,25954,577,5230,
2003-12-02_13:26,5897.02,5897.02,5897.02,5897.02,0,0,0,
2003-12-02_13:27,5897.02,5897.02,5897.02,5897.02,0,0,0,
2003-12-02_13:28,5897.02,5897.02,5897.02,5897.02,0,0,0,
2003-12-02_13:29,5897.02,5897.02,5897.02,5897.02,0,0,0,
2003-12-02_13:30,5911.45,5911.45,5911.45,5911.45,176382,4103,28806,
2003-12-03_09:01,5921.58,5921.58,5921.58,5921.58,56979,1414,11113,
2003-12-03_09:02,5919.77,5919.77,5919.77,5919.77,14552,353,2849,
2003-12-03_09:03,5919.07,5919.07,5919.07,5919.07,24835,630,4433,
2003-12-03_09:04,5922.48,5922.48,5922.48,5922.48,16501,348,2981,
2003-12-03_09:05,5920.45,5920.45,5920.45,5920.45,23477,559,4515,
2003-12-03_09:06,5921.94,5921.94,5921.94,5921.94,15669,386,3069,
2003-12-03_09:07,5925.28,5925.28,5925.28,5925.28,25670,606,4713,
2003-12-03_09:08,5926.46,5926.46,5926.46,5926.46,16998,408,3224,
2003-12-03_09:09,5927.56,5927.56,5927.56,5927.56,27857,645,5002,
2003-12-03_09:10,5925.49,5925.49,5925.49,5925.49,20064,456,3544,
2003-12-03_09:11,5926.05,5926.05,5926.05,5926.05,26960,686,5049,
2003-12-03_09:12,5925.59,5925.59,5925.59,5925.59,16092,385,3259,
2003-12-03_09:13,5922.71,5922.71,5922.71,5922.71,24343,548,4523,
2003-12-03_09:14,5917.73,5917.73,5917.73,5917.73,15388,362,2862,
2003-12-03_09:15,5915.62,5915.62,5915.62,5915.62,24815,658,4680,
2003-12-03_09:16,5914.91,5914.91,5914.91,5914.91,15921,373,2874,
2003-12-03_09:17,5910.35,5910.35,5910.35,5910.35,22260,562,4108,
2003-12-03_09:18,5910.13,5910.13,5910.13,5910.13,13543,306,2585,
2003-12-03_09:19,5901.61,5901.61,5901.61,5901.61,19164,421,3585,
2003-12-03_09:20,5906.44,5906.44,5906.44,5906.44,17215,333,2604,
2003-12-03_09:21,5897.82,5897.82,5897.82,5897.82,25739,566,4202,
2003-12-03_09:22,5905.54,5905.54,5905.54,5905.54,16769,361,2722,
2003-12-03_09:23,5906.52,5906.52,5906.52,5906.52,18429,412,3561,
2003-12-03_09:24,5905.86,5905.86,5905.86,5905.86,14933,291,2236,
2003-12-03_09:25,5906.59,5906.59,5906.59,5906.59,16703,361,3140,
2003-12-03_09:26,5906.14,5906.14,5906.14,5906.14,13715,308,2169,
2003-12-03_09:27,5902.02,5902.02,5902.02,5902.02,15754,368,2967,
2003-12-03_09:28,5903.17,5903.17,5903.17,5903.17,8414,188,1788,
2003-12-03_09:29,5902.33,5902.33,5902.33,5902.33,13938,340,2778,
2003-12-03_09:30,5909.93,5909.93,5909.93,5909.93,10801,239,1974,
2003-12-03_09:31,5903.86,5903.86,5903.86,5903.86,16802,397,3072,
2003-12-03_09:32,5902.86,5902.86,5902.86,5902.86,11914,237,2273,
2003-12-03_09:33,5904.15,5904.15,5904.15,5904.15,16625,330,2943,
2003-12-03_09:34,5903.19,5903.19,5903.19,5903.19,11027,211,2019,
2003-12-03_09:35,5903.49,5903.49,5903.49,5903.49,21131,428,3540,
2003-12-03_09:36,5902.10,5902.10,5902.10,5902.10,11926,282,2239,
2003-12-03_09:37,5905.43,5905.43,5905.43,5905.43,17516,380,3220,
2003-12-03_09:38,5910.74,5910.74,5910.74,5910.74,11192,234,2044,
2003-12-03_09:39,5910.14,5910.14,5910.14,5910.14,19310,406,3005,
2003-12-03_09:40,5915.62,5915.62,5915.62,5915.62,13971,299,2284,
2003-12-03_09:41,5918.40,5918.40,5918.40,5918.40,21961,493,3637,
2003-12-03_09:42,5912.90,5912.90,5912.90,5912.90,12096,280,2226,
2003-12-03_09:43,5913.24,5913.24,5913.24,5913.24,22475,479,3702,
2003-12-03_09:44,5919.91,5919.91,5919.91,5919.91,15654,316,2410,
2003-12-03_09:45,5912.89,5912.89,5912.89,5912.89,26108,540,4068,
2003-12-03_09:46,5916.93,5916.93,5916.93,5916.93,14943,312,2400,
2003-12-03_09:47,5922.83,5922.83,5922.83,5922.83,20640,446,3566,
2003-12-03_09:48,5916.62,5916.62,5916.62,5916.62,13338,265,2322,
2003-12-03_09:49,5923.00,5923.00,5923.00,5923.00,20630,430,3536,
2003-12-03_09:50,5919.71,5919.71,5919.71,5919.71,9567,201,1799,
2003-12-03_09:51,5923.20,5923.20,5923.20,5923.20,14952,322,2792,
2003-12-03_09:52,5921.75,5921.75,5921.75,5921.75,8475,194,1605,
2003-12-03_09:53,5923.44,5923.44,5923.44,5923.44,12975,307,2292,
2003-12-03_09:54,5924.86,5924.86,5924.86,5924.86,8544,225,1680,
2003-12-03_09:55,5923.51,5923.51,5923.51,5923.51,12342,269,2250,
2003-12-03_09:56,5926.54,5926.54,5926.54,5926.54,7848,192,1635,
2003-12-03_09:57,5920.37,5920.37,5920.37,5920.37,13952,374,2772,
2003-12-03_09:58,5925.27,5925.27,5925.27,5925.27,8733,257,1674,
2003-12-03_09:59,5925.71,5925.71,5925.71,5925.71,13579,290,2328,
2003-12-03_10:00,5922.82,5922.82,5922.82,5922.82,10033,241,1656,
2003-12-03_10:01,5919.90,5919.90,5919.90,5919.90,12895,291,2364,
2003-12-03_10:02,5924.22,5924.22,5924.22,5924.22,9245,200,1675,
2003-12-03_10:03,5917.98,5917.98,5917.98,5917.98,15162,319,2425,
2003-12-03_10:04,5915.38,5915.38,5915.38,5915.38,12037,233,1887,
2003-12-03_10:05,5918.07,5918.07,5918.07,5918.07,12647,309,2353,
2003-12-03_10:06,5918.65,5918.65,5918.65,5918.65,10668,259,1709,
2003-12-03_10:07,5917.03,5917.03,5917.03,5917.03,12403,286,2201,
2003-12-03_10:08,5911.38,5911.38,5911.38,5911.38,7100,167,1435,
2003-12-03_10:09,5917.47,5917.47,5917.47,5917.47,10668,287,2068,
2003-12-03_10:10,5916.65,5916.65,5916.65,5916.65,8823,179,1403,
2003-12-03_10:11,5915.13,5915.13,5915.13,5915.13,11336,276,2089,
2003-12-03_10:12,5907.02,5907.02,5907.02,5907.02,7409,165,1390,
2003-12-03_10:13,5910.69,5910.69,5910.69,5910.69,10034,214,1790,
2003-12-03_10:14,5904.39,5904.39,5904.39,5904.39,11026,222,1580,
2003-12-03_10:15,5900.42,5900.42,5900.42,5900.42,17134,466,2769,
2003-12-03_10:16,5905.54,5905.54,5905.54,5905.54,12666,332,2186,
2003-12-03_10:17,5895.09,5895.09,5895.09,5895.09,18083,447,3295,
2003-12-03_10:18,5897.80,5897.80,5897.80,5897.80,10996,271,1932,
2003-12-03_10:19,5893.86,5893.86,5893.86,5893.86,15212,384,2970,
2003-12-03_10:20,5894.68,5894.68,5894.68,5894.68,7544,186,1635,
2003-12-03_10:21,5895.01,5895.01,5895.01,5895.01,14388,385,2712,
2003-12-03_10:22,5889.74,5889.74,5889.74,5889.74,9974,219,1666,
2003-12-03_10:23,5891.15,5891.15,5891.15,5891.15,16234,370,2662,
2003-12-03_10:24,5891.99,5891.99,5891.99,5891.99,9971,236,1626,
2003-12-03_10:25,5892.19,5892.19,5892.19,5892.19,14106,338,2597,
2003-12-03_10:26,5889.48,5889.48,5889.48,5889.48,7892,186,1317,
2003-12-03_10:27,5891.59,5891.59,5891.59,5891.59,9945,247,2014,
2003-12-03_10:28,5893.32,5893.32,5893.32,5893.32,6093,153,1255,
2003-12-03_10:29,5893.15,5893.15,5893.15,5893.15,9025,217,1737,
2003-12-03_10:30,5892.82,5892.82,5892.82,5892.82,6322,154,1141,
2003-12-03_10:31,5897.03,5897.03,5897.03,5897.03,8709,208,1881,
2003-12-03_10:32,5896.13,5896.13,5896.13,5896.13,6115,114,1173,
2003-12-03_10:33,5898.15,5898.15,5898.15,5898.15,9985,238,2020,
2003-12-03_10:34,5899.06,5899.06,5899.06,5899.06,7540,177,1537,
2003-12-03_10:35,5898.32,5898.32,5898.32,5898.32,9935,224,2044,
2003-12-03_10:36,5896.44,5896.44,5896.44,5896.44,7292,156,1359,
2003-12-03_10:37,5905.03,5905.03,5905.03,5905.03,8774,192,1804,
2003-12-03_10:38,5905.02,5905.02,5905.02,5905.02,7093,160,1385,
2003-12-03_10:39,5896.47,5896.47,5896.47,5896.47,9361,198,1993,
2003-12-03_10:40,5904.21,5904.21,5904.21,5904.21,6516,139,1254,
2003-12-03_10:41,5905.02,5905.02,5905.02,5905.02,9361,213,1901,
2003-12-03_10:42,5897.62,5897.62,5897.62,5897.62,5642,126,1227,
2003-12-03_10:43,5897.22,5897.22,5897.22,5897.22,9375,211,1748,
2003-12-03_10:44,5898.82,5898.82,5898.82,5898.82,5188,104,1023,
2003-12-03_10:45,5903.41,5903.41,5903.41,5903.41,9046,226,1697,
2003-12-03_10:46,5898.93,5898.93,5898.93,5898.93,5522,144,1130,
2003-12-03_10:47,5904.21,5904.21,5904.21,5904.21,8445,207,1594,
2003-12-03_10:48,5895.51,5895.51,5895.51,5895.51,5974,162,1153,
2003-12-03_10:49,5900.85,5900.85,5900.85,5900.85,9423,202,1671,
2003-12-03_10:50,5897.44,5897.44,5897.44,5897.44,4928,123,1046,
2003-12-03_10:51,5904.63,5904.63,5904.63,5904.63,8681,201,1673,
2003-12-03_10:52,5899.10,5899.10,5899.10,5899.10,6190,126,1129,
2003-12-03_10:53,5895.82,5895.82,5895.82,5895.82,7875,175,1633,
2003-12-03_10:54,5900.69,5900.69,5900.69,5900.69,7098,148,1240,
2003-12-03_10:55,5903.19,5903.19,5903.19,5903.19,10828,226,1679,
2003-12-03_10:56,5898.55,5898.55,5898.55,5898.55,6129,140,1160,
2003-12-03_10:57,5898.80,5898.80,5898.80,5898.80,12764,287,2112,
2003-12-03_10:58,5905.42,5905.42,5905.42,5905.42,9289,208,1809,
2003-12-03_10:59,5903.47,5903.47,5903.47,5903.47,11570,239,2235,
2003-12-03_11:00,5905.51,5905.51,5905.51,5905.51,9619,198,1592,
2003-12-03_11:01,5909.96,5909.96,5909.96,5909.96,15629,306,2728,
2003-12-03_11:02,5900.36,5900.36,5900.36,5900.36,11482,259,1940,
2003-12-03_11:03,5907.97,5907.97,5907.97,5907.97,13202,315,2300,
2003-12-03_11:04,5909.07,5909.07,5909.07,5909.07,13003,276,1904,
2003-12-03_11:05,5901.55,5901.55,5901.55,5901.55,16465,335,2517,
2003-12-03_11:06,5906.72,5906.72,5906.72,5906.72,10263,213,1859,
2003-12-03_11:07,5905.95,5905.95,5905.95,5905.95,11665,260,2059,
2003-12-03_11:08,5904.61,5904.61,5904.61,5904.61,6820,176,1246,
2003-12-03_11:09,5904.23,5904.23,5904.23,5904.23,10399,235,1831,
2003-12-03_11:10,5903.36,5903.36,5903.36,5903.36,5069,115,1008,
2003-12-03_11:11,5905.22,5905.22,5905.22,5905.22,7740,184,1600,
2003-12-03_11:12,5902.80,5902.80,5902.80,5902.80,7661,180,1235,
2003-12-03_11:13,5901.50,5901.50,5901.50,5901.50,10442,222,1703,
2003-12-03_11:14,5903.01,5903.01,5903.01,5903.01,6746,155,1161,
2003-12-03_11:15,5905.31,5905.31,5905.31,5905.31,8762,190,1784,
2003-12-03_11:16,5906.64,5906.64,5906.64,5906.64,6088,127,1119,
2003-12-03_11:17,5902.65,5902.65,5902.65,5902.65,8012,166,1545,
2003-12-03_11:18,5904.35,5904.35,5904.35,5904.35,5751,120,1012,
2003-12-03_11:19,5906.56,5906.56,5906.56,5906.56,8654,184,1588,
2003-12-03_11:20,5901.83,5901.83,5901.83,5901.83,4609,95,884,
2003-12-03_11:21,5907.30,5907.30,5907.30,5907.30,6943,135,1319,
2003-12-03_11:22,5901.61,5901.61,5901.61,5901.61,4212,90,727,
2003-12-03_11:23,5901.59,5901.59,5901.59,5901.59,5702,134,1218,
2003-12-03_11:24,5899.84,5899.84,5899.84,5899.84,5556,109,975,
2003-12-03_11:25,5902.27,5902.27,5902.27,5902.27,7457,194,1412,
2003-12-03_11:26,5902.66,5902.66,5902.66,5902.66,4012,104,772,
2003-12-03_11:27,5899.99,5899.99,5899.99,5899.99,6241,154,1304,
2003-12-03_11:28,5900.59,5900.59,5900.59,5900.59,4887,112,952,
2003-12-03_11:29,5901.39,5901.39,5901.39,5901.39,6145,135,1070,
2003-12-03_11:30,5905.68,5905.68,5905.68,5905.68,5931,123,907,
2003-12-03_11:31,5902.19,5902.19,5902.19,5902.19,6731,140,1222,
2003-12-03_11:32,5906.84,5906.84,5906.84,5906.84,4672,94,886,
2003-12-03_11:33,5901.26,5901.26,5901.26,5901.26,7635,181,1308,
2003-12-03_11:34,5900.96,5900.96,5900.96,5900.96,6201,146,988,
2003-12-03_11:35,5896.98,5896.98,5896.98,5896.98,8725,197,1554,
2003-12-03_11:36,5904.74,5904.74,5904.74,5904.74,4636,107,962,
2003-12-03_11:37,5901.25,5901.25,5901.25,5901.25,6977,146,1357,
2003-12-03_11:38,5900.32,5900.32,5900.32,5900.32,4044,90,819,
2003-12-03_11:39,5903.57,5903.57,5903.57,5903.57,7011,165,1336,
2003-12-03_11:40,5905.49,5905.49,5905.49,5905.49,4157,92,876,
2003-12-03_11:41,5904.93,5904.93,5904.93,5904.93,6342,148,1252,
2003-12-03_11:42,5898.29,5898.29,5898.29,5898.29,4789,110,880,
2003-12-03_11:43,5902.47,5902.47,5902.47,5902.47,6177,165,1161,
2003-12-03_11:44,5904.49,5904.49,5904.49,5904.49,5053,125,877,
2003-12-03_11:45,5898.85,5898.85,5898.85,5898.85,7003,160,1204,
2003-12-03_11:46,5904.13,5904.13,5904.13,5904.13,3731,108,899,
2003-12-03_11:47,5898.31,5898.31,5898.31,5898.31,6219,146,1275,
2003-12-03_11:48,5901.67,5901.67,5901.67,5901.67,4034,86,756,
2003-12-03_11:49,5903.59,5903.59,5903.59,5903.59,5850,136,1074,
2003-12-03_11:50,5899.48,5899.48,5899.48,5899.48,6423,176,1120,
2003-12-03_11:51,5904.83,5904.83,5904.83,5904.83,7522,160,1301,
2003-12-03_11:52,5904.93,5904.93,5904.93,5904.93,5967,125,937,
2003-12-03_11:53,5905.06,5905.06,5905.06,5905.06,8499,194,1393,
2003-12-03_11:54,5903.69,5903.69,5903.69,5903.69,4618,114,839,
2003-12-03_11:55,5903.15,5903.15,5903.15,5903.15,6052,126,1147,
2003-12-03_11:56,5905.41,5905.41,5905.41,5905.41,5738,110,882,
2003-12-03_11:57,5903.11,5903.11,5903.11,5903.11,11864,382,2195,
2003-12-03_11:58,5904.09,5904.09,5904.09,5904.09,6477,143,1170,
2003-12-03_11:59,5902.47,5902.47,5902.47,5902.47,10149,255,1882,
2003-12-03_12:00,5903.60,5903.60,5903.60,5903.60,5573,183,1062,
2003-12-03_12:01,5907.46,5907.46,5907.46,5907.46,8067,220,1510,
2003-12-03_12:02,5906.38,5906.38,5906.38,5906.38,4518,131,974,
2003-12-03_12:03,5900.70,5900.70,5900.70,5900.70,7048,170,1214,
2003-12-03_12:04,5904.94,5904.94,5904.94,5904.94,4955,140,969,
2003-12-03_12:05,5904.12,5904.12,5904.12,5904.12,7345,203,1491,
2003-12-03_12:06,5905.77,5905.77,5905.77,5905.77,6466,210,1302,
2003-12-03_12:07,5905.14,5905.14,5905.14,5905.14,8036,237,1603,
2003-12-03_12:08,5906.49,5906.49,5906.49,5906.49,5379,144,1150,
2003-12-03_12:09,5906.81,5906.81,5906.81,5906.81,7389,231,1374,
2003-12-03_12:10,5907.33,5907.33,5907.33,5907.33,5746,154,1123,
2003-12-03_12:11,5905.76,5905.76,5905.76,5905.76,9134,272,1754,
2003-12-03_12:12,5904.47,5904.47,5904.47,5904.47,7209,205,1377,
2003-12-03_12:13,5907.21,5907.21,5907.21,5907.21,8786,219,1684,
2003-12-03_12:14,5906.44,5906.44,5906.44,5906.44,6540,155,1132,
2003-12-03_12:15,5906.64,5906.64,5906.64,5906.64,7200,220,1594,
2003-12-03_12:16,5906.96,5906.96,5906.96,5906.96,5421,158,1064,
2003-12-03_12:17,5905.69,5905.69,5905.69,5905.69,7255,196,1554,
2003-12-03_12:18,5909.32,5909.32,5909.32,5909.32,4386,106,934,
2003-12-03_12:19,5904.99,5904.99,5904.99,5904.99,6864,183,1313,
2003-12-03_12:20,5906.34,5906.34,5906.34,5906.34,4580,119,902,
2003-12-03_12:21,5907.40,5907.40,5907.40,5907.40,6377,202,1315,
2003-12-03_12:22,5907.13,5907.13,5907.13,5907.13,5205,151,992,
2003-12-03_12:23,5907.82,5907.82,5907.82,5907.82,6826,169,1373,
2003-12-03_12:24,5905.97,5905.97,5905.97,5905.97,4485,101,965,
2003-12-03_12:25,5908.11,5908.11,5908.11,5908.11,7859,192,1377,
2003-12-03_12:26,5907.04,5907.04,5907.04,5907.04,5072,118,1041,
2003-12-03_12:27,5906.77,5906.77,5906.77,5906.77,7989,183,1500,
2003-12-03_12:28,5904.36,5904.36,5904.36,5904.36,5878,135,1148,
2003-12-03_12:29,5906.70,5906.70,5906.70,5906.70,7349,178,1494,
2003-12-03_12:30,5905.88,5905.88,5905.88,5905.88,4818,107,1131,
2003-12-03_12:31,5902.21,5902.21,5902.21,5902.21,5767,140,1238,
2003-12-03_12:32,5903.97,5903.97,5903.97,5903.97,4753,102,1023,
2003-12-03_12:33,5901.89,5901.89,5901.89,5901.89,6534,129,1372,
2003-12-03_12:34,5904.03,5904.03,5904.03,5904.03,5791,126,1123,
2003-12-03_12:35,5895.60,5895.60,5895.60,5895.60,9207,218,1693,
2003-12-03_12:36,5901.51,5901.51,5901.51,5901.51,5857,123,1160,
2003-12-03_12:37,5901.54,5901.54,5901.54,5901.54,8820,201,1726,
2003-12-03_12:38,5900.79,5900.79,5900.79,5900.79,7098,163,1421,
2003-12-03_12:39,5895.69,5895.69,5895.69,5895.69,9916,222,1832,
2003-12-03_12:40,5895.13,5895.13,5895.13,5895.13,5656,132,1115,
2003-12-03_12:41,5898.49,5898.49,5898.49,5898.49,9669,240,1743,
2003-12-03_12:42,5895.96,5895.96,5895.96,5895.96,7951,183,1440,
2003-12-03_12:43,5896.49,5896.49,5896.49,5896.49,11135,308,2115,
2003-12-03_12:44,5891.94,5891.94,5891.94,5891.94,7576,178,1328,
2003-12-03_12:45,5891.89,5891.89,5891.89,5891.89,10455,224,1889,
2003-12-03_12:46,5895.11,5895.11,5895.11,5895.11,7571,160,1441,
2003-12-03_12:47,5894.70,5894.70,5894.70,5894.70,10031,221,1962,
2003-12-03_12:48,5893.76,5893.76,5893.76,5893.76,6367,146,1287,
2003-12-03_12:49,5889.72,5889.72,5889.72,5889.72,10641,262,2191,
2003-12-03_12:50,5895.41,5895.41,5895.41,5895.41,6383,149,1290,
2003-12-03_12:51,5894.22,5894.22,5894.22,5894.22,10908,237,2220,
2003-12-03_12:52,5890.00,5890.00,5890.00,5890.00,6261,133,1198,
2003-12-03_12:53,5893.56,5893.56,5893.56,5893.56,11346,241,1925,
2003-12-03_12:54,5892.71,5892.71,5892.71,5892.71,7294,179,1359,
2003-12-03_12:55,5891.38,5891.38,5891.38,5891.38,9594,230,2008,
2003-12-03_12:56,5886.59,5886.59,5886.59,5886.59,5811,142,1286,
2003-12-03_12:57,5892.16,5892.16,5892.16,5892.16,9667,234,2041,
2003-12-03_12:58,5889.83,5889.83,5889.83,5889.83,8559,200,1743,
2003-12-03_12:59,5889.18,5889.18,5889.18,5889.18,11665,338,2542,
2003-12-03_13:00,5888.54,5888.54,5888.54,5888.54,8098,210,1698,
2003-12-03_13:01,5888.65,5888.65,5888.65,5888.65,12335,322,2338,
2003-12-03_13:02,5885.70,5885.70,5885.70,5885.70,9212,212,1712,
2003-12-03_13:03,5886.46,5886.46,5886.46,5886.46,12000,319,2474,
2003-12-03_13:04,5886.10,5886.10,5886.10,5886.10,8265,197,1680,
2003-12-03_13:05,5887.98,5887.98,5887.98,5887.98,10077,262,2130,
2003-12-03_13:06,5888.55,5888.55,5888.55,5888.55,10984,274,1773,
2003-12-03_13:07,5889.27,5889.27,5889.27,5889.27,11299,280,2132,
2003-12-03_13:08,5887.67,5887.67,5887.67,5887.67,8669,218,1523,
2003-12-03_13:09,5884.61,5884.61,5884.61,5884.61,9703,248,2063,
2003-12-03_13:10,5886.50,5886.50,5886.50,5886.50,7357,169,1532,
2003-12-03_13:11,5887.82,5887.82,5887.82,5887.82,10977,248,2117,
2003-12-03_13:12,5887.09,5887.09,5887.09,5887.09,7526,180,1566,
2003-12-03_13:13,5888.84,5888.84,5888.84,5888.84,11675,271,2087,
2003-12-03_13:14,5890.23,5890.23,5890.23,5890.23,6570,174,1507,
2003-12-03_13:15,5890.26,5890.26,5890.26,5890.26,9958,256,2176,
2003-12-03_13:16,5885.74,5885.74,5885.74,5885.74,7927,181,1634,
2003-12-03_13:17,5887.74,5887.74,5887.74,5887.74,11437,292,2489,
2003-12-03_13:18,5885.25,5885.25,5885.25,5885.25,10289,248,1988,
2003-12-03_13:19,5890.02,5890.02,5890.02,5890.02,13943,307,2515,
2003-12-03_13:20,5886.73,5886.73,5886.73,5886.73,10970,252,1980,
2003-12-03_13:21,5882.08,5882.08,5882.08,5882.08,13774,327,2904,
2003-12-03_13:22,5887.23,5887.23,5887.23,5887.23,11008,232,2283,
2003-12-03_13:23,5889.16,5889.16,5889.16,5889.16,19104,452,4064,
2003-12-03_13:24,5884.44,5884.44,5884.44,5884.44,16630,412,3276,
2003-12-03_13:25,5886.00,5886.00,5886.00,5886.00,26035,575,5309,
2003-12-03_13:26,5886.00,5886.00,5886.00,5886.00,0,0,0,
2003-12-03_13:27,5886.00,5886.00,5886.00,5886.00,0,0,0,
2003-12-03_13:28,5886.00,5886.00,5886.00,5886.00,0,0,0,
2003-12-03_13:29,5886.00,5886.00,5886.00,5886.00,0,0,0,
2003-12-03_13:30,5884.97,5884.97,5884.97,5884.97,165999,3888,27609,
2003-12-04_09:01,5895.28,5895.28,5895.28,5895.28,70457,1633,12192,
2003-12-04_09:02,5899.71,5899.71,5899.71,5899.71,14613,353,3003,
2003-12-04_09:03,5897.50,5897.50,5897.50,5897.50,28275,653,5188,
2003-12-04_09:04,5904.10,5904.10,5904.10,5904.10,21834,455,3806,
2003-12-04_09:05,5911.30,5911.30,5911.30,5911.30,37344,778,6509,
2003-12-04_09:06,5907.64,5907.64,5907.64,5907.64,25490,505,4160,
2003-12-04_09:07,5910.07,5910.07,5910.07,5910.07,35558,771,6000,
2003-12-04_09:08,5904.88,5904.88,5904.88,5904.88,20889,418,3627,
2003-12-04_09:09,5906.82,5906.82,5906.82,5906.82,27594,618,5196,
2003-12-04_09:10,5903.82,5903.82,5903.82,5903.82,19259,351,3261,
2003-12-04_09:11,5903.53,5903.53,5903.53,5903.53,22836,513,4307,
2003-12-04_09:12,5898.89,5898.89,5898.89,5898.89,15556,341,2952,
2003-12-04_09:13,5890.86,5890.86,5890.86,5890.86,22001,482,3949,
2003-12-04_09:14,5896.33,5896.33,5896.33,5896.33,12989,296,2674,
2003-12-04_09:15,5889.55,5889.55,5889.55,5889.55,18880,441,3730,
2003-12-04_09:16,5888.32,5888.32,5888.32,5888.32,13522,244,2325,
2003-12-04_09:17,5888.24,5888.24,5888.24,5888.24,21489,425,3402,
2003-12-04_09:18,5891.87,5891.87,5891.87,5891.87,14884,259,2298,
2003-12-04_09:19,5888.23,5888.23,5888.23,5888.23,19830,431,3636,
2003-12-04_09:20,5892.86,5892.86,5892.86,5892.86,14659,283,2449,
2003-12-04_09:21,5897.58,5897.58,5897.58,5897.58,27677,602,4597,
2003-12-04_09:22,5890.48,5890.48,5890.48,5890.48,17261,337,2886,
2003-12-04_09:23,5889.84,5889.84,5889.84,5889.84,23740,553,4265,
2003-12-04_09:24,5894.33,5894.33,5894.33,5894.33,15205,336,2835,
2003-12-04_09:25,5893.14,5893.14,5893.14,5893.14,19687,440,3844,
2003-12-04_09:26,5894.53,5894.53,5894.53,5894.53,14946,301,2451,
2003-12-04_09:27,5897.22,5897.22,5897.22,5897.22,15245,313,3052,
2003-12-04_09:28,5891.45,5891.45,5891.45,5891.45,9932,206,1998,
2003-12-04_09:29,5899.67,5899.67,5899.67,5899.67,13279,291,2774,
2003-12-04_09:30,5896.02,5896.02,5896.02,5896.02,10513,231,1886,
2003-12-04_09:31,5904.16,5904.16,5904.16,5904.16,18147,403,2990,
2003-12-04_09:32,5900.49,5900.49,5900.49,5900.49,11385,239,1955,
2003-12-04_09:33,5901.59,5901.59,5901.59,5901.59,15400,300,2815,
2003-12-04_09:34,5904.92,5904.92,5904.92,5904.92,11472,247,1944,
2003-12-04_09:35,5906.06,5906.06,5906.06,5906.06,16454,340,2795,
2003-12-04_09:36,5897.42,5897.42,5897.42,5897.42,12182,288,2106,
2003-12-04_09:37,5897.21,5897.21,5897.21,5897.21,15889,358,2911,
2003-12-04_09:38,5900.96,5900.96,5900.96,5900.96,11803,240,2054,
2003-12-04_09:39,5905.38,5905.38,5905.38,5905.38,17214,317,2808,
2003-12-04_09:40,5895.20,5895.20,5895.20,5895.20,8845,182,1695,
2003-12-04_09:41,5898.32,5898.32,5898.32,5898.32,17020,370,2700,
2003-12-04_09:42,5892.88,5892.88,5892.88,5892.88,9203,197,1676,
2003-12-04_09:43,5893.73,5893.73,5893.73,5893.73,13641,319,2545,
2003-12-04_09:44,5892.73,5892.73,5892.73,5892.73,9519,207,1536,
2003-12-04_09:45,5895.61,5895.61,5895.61,5895.61,17774,341,2675,
2003-12-04_09:46,5894.98,5894.98,5894.98,5894.98,9737,188,1745,
2003-12-04_09:47,5901.26,5901.26,5901.26,5901.26,18224,339,2872,
2003-12-04_09:48,5891.78,5891.78,5891.78,5891.78,12163,207,1863,
2003-12-04_09:49,5897.94,5897.94,5897.94,5897.94,18220,306,2700,
2003-12-04_09:50,5893.87,5893.87,5893.87,5893.87,8798,165,1531,
2003-12-04_09:51,5901.58,5901.58,5901.58,5901.58,15540,264,2321,
2003-12-04_09:52,5895.47,5895.47,5895.47,5895.47,8959,180,1587,
2003-12-04_09:53,5896.82,5896.82,5896.82,5896.82,15086,291,2161,
2003-12-04_09:54,5897.40,5897.40,5897.40,5897.40,10389,171,1432,
2003-12-04_09:55,5899.84,5899.84,5899.84,5899.84,11634,211,1956,
2003-12-04_09:56,5894.03,5894.03,5894.03,5894.03,6831,148,1414,
2003-12-04_09:57,5894.89,5894.89,5894.89,5894.89,10603,242,1925,
2003-12-04_09:58,5891.48,5891.48,5891.48,5891.48,9163,186,1549,
2003-12-04_09:59,5901.31,5901.31,5901.31,5901.31,12338,204,2100,
2003-12-04_10:00,5898.63,5898.63,5898.63,5898.63,8901,171,1491,
2003-12-04_10:01,5899.71,5899.71,5899.71,5899.71,10895,221,1978,
2003-12-04_10:02,5897.52,5897.52,5897.52,5897.52,8607,168,1544,
2003-12-04_10:03,5895.35,5895.35,5895.35,5895.35,11182,219,2087,
2003-12-04_10:04,5899.64,5899.64,5899.64,5899.64,9200,188,1645,
2003-12-04_10:05,5898.51,5898.51,5898.51,5898.51,12345,233,2041,
2003-12-04_10:06,5893.47,5893.47,5893.47,5893.47,12353,235,1981,
2003-12-04_10:07,5900.03,5900.03,5900.03,5900.03,11013,229,1993,
2003-12-04_10:08,5893.12,5893.12,5893.12,5893.12,8600,171,1524,
2003-12-04_10:09,5897.59,5897.59,5897.59,5897.59,12491,252,1958,
2003-12-04_10:10,5904.93,5904.93,5904.93,5904.93,7961,162,1463,
2003-12-04_10:11,5902.56,5902.56,5902.56,5902.56,10079,185,1881,
2003-12-04_10:12,5901.09,5901.09,5901.09,5901.09,7062,165,1354,
2003-12-04_10:13,5903.57,5903.57,5903.57,5903.57,9886,198,1758,
2003-12-04_10:14,5894.75,5894.75,5894.75,5894.75,6310,135,1112,
2003-12-04_10:15,5903.77,5903.77,5903.77,5903.77,10335,231,1730,
2003-12-04_10:16,5898.61,5898.61,5898.61,5898.61,6156,115,1165,
2003-12-04_10:17,5902.11,5902.11,5902.11,5902.11,8895,179,1616,
2003-12-04_10:18,5906.19,5906.19,5906.19,5906.19,5978,142,1034,
2003-12-04_10:19,5903.13,5903.13,5903.13,5903.13,10334,227,1755,
2003-12-04_10:20,5903.50,5903.50,5903.50,5903.50,5532,107,1222,
2003-12-04_10:21,5896.17,5896.17,5896.17,5896.17,9242,172,1556,
2003-12-04_10:22,5905.48,5905.48,5905.48,5905.48,7689,177,1241,
2003-12-04_10:23,5903.61,5903.61,5903.61,5903.61,7737,152,1425,
2003-12-04_10:24,5907.51,5907.51,5907.51,5907.51,6606,152,1131,
2003-12-04_10:25,5906.56,5906.56,5906.56,5906.56,8759,177,1509,
2003-12-04_10:26,5905.90,5905.90,5905.90,5905.90,6651,144,1213,
2003-12-04_10:27,5904.26,5904.26,5904.26,5904.26,10734,231,1937,
2003-12-04_10:28,5909.83,5909.83,5909.83,5909.83,7774,177,1438,
2003-12-04_10:29,5904.51,5904.51,5904.51,5904.51,10259,228,2119,
2003-12-04_10:30,5908.48,5908.48,5908.48,5908.48,6516,166,1230,
2003-12-04_10:31,5907.37,5907.37,5907.37,5907.37,10851,245,2073,
2003-12-04_10:32,5908.96,5908.96,5908.96,5908.96,8605,177,1398,
2003-12-04_10:33,5907.08,5907.08,5907.08,5907.08,9504,204,1692,
2003-12-04_10:34,5914.36,5914.36,5914.36,5914.36,7522,156,1271,
2003-12-04_10:35,5912.95,5912.95,5912.95,5912.95,9801,251,2041,
2003-12-04_10:36,5909.04,5909.04,5909.04,5909.04,7791,176,1367,
2003-12-04_10:37,5908.38,5908.38,5908.38,5908.38,10292,226,1920,
2003-12-04_10:38,5908.28,5908.28,5908.28,5908.28,6415,171,1306,
2003-12-04_10:39,5908.16,5908.16,5908.16,5908.16,11424,285,2153,
2003-12-04_10:40,5903.54,5903.54,5903.54,5903.54,7921,172,1471,
2003-12-04_10:41,5905.05,5905.05,5905.05,5905.05,8271,187,1809,
2003-12-04_10:42,5906.98,5906.98,5906.98,5906.98,6570,178,1261,
2003-12-04_10:43,5901.96,5901.96,5901.96,5901.96,10384,242,1922,
2003-12-04_10:44,5902.23,5902.23,5902.23,5902.23,6200,140,1201,
2003-12-04_10:45,5907.50,5907.50,5907.50,5907.50,12073,291,2360,
2003-12-04_10:46,5905.82,5905.82,5905.82,5905.82,9990,214,1613,
2003-12-04_10:47,5906.11,5906.11,5906.11,5906.11,9611,228,1995,
2003-12-04_10:48,5906.11,5906.11,5906.11,5906.11,6398,142,1288,
2003-12-04_10:49,5911.80,5911.80,5911.80,5911.80,7957,190,1783,
2003-12-04_10:50,5910.11,5910.11,5910.11,5910.11,4876,101,1041,
2003-12-04_10:51,5912.51,5912.51,5912.51,5912.51,8719,184,1731,
2003-12-04_10:52,5910.05,5910.05,5910.05,5910.05,5260,132,1041,
2003-12-04_10:53,5908.57,5908.57,5908.57,5908.57,10657,226,1960,
2003-12-04_10:54,5914.72,5914.72,5914.72,5914.72,7005,161,1390,
2003-12-04_10:55,5912.70,5912.70,5912.70,5912.70,10498,213,1989,
2003-12-04_10:56,5916.85,5916.85,5916.85,5916.85,6141,133,1124,
2003-12-04_10:57,5908.85,5908.85,5908.85,5908.85,10165,221,2002,
2003-12-04_10:58,5910.04,5910.04,5910.04,5910.04,6858,170,1346,
2003-12-04_10:59,5911.99,5911.99,5911.99,5911.99,11633,265,2079,
2003-12-04_11:00,5917.56,5917.56,5917.56,5917.56,8006,178,1505,
2003-12-04_11:01,5913.22,5913.22,5913.22,5913.22,11921,244,2352,
2003-12-04_11:02,5914.46,5914.46,5914.46,5914.46,8754,168,1634,
2003-12-04_11:03,5918.15,5918.15,5918.15,5918.15,12844,327,2369,
2003-12-04_11:04,5921.58,5921.58,5921.58,5921.58,11063,228,1903,
2003-12-04_11:05,5921.14,5921.14,5921.14,5921.14,18104,412,3274,
2003-12-04_11:06,5924.99,5924.99,5924.99,5924.99,10404,235,2031,
2003-12-04_11:07,5927.37,5927.37,5927.37,5927.37,13187,318,2839,
2003-12-04_11:08,5923.70,5923.70,5923.70,5923.70,9910,219,1761,
2003-12-04_11:09,5924.11,5924.11,5924.11,5924.11,14010,341,2656,
2003-12-04_11:10,5923.29,5923.29,5923.29,5923.29,10368,258,1937,
2003-12-04_11:11,5914.46,5914.46,5914.46,5914.46,13393,351,2476,
2003-12-04_11:12,5918.40,5918.40,5918.40,5918.40,6695,174,1404,
2003-12-04_11:13,5917.30,5917.30,5917.30,5917.30,9429,216,1974,
2003-12-04_11:14,5919.63,5919.63,5919.63,5919.63,6500,155,1322,
2003-12-04_11:15,5916.92,5916.92,5916.92,5916.92,9018,225,1906,
2003-12-04_11:16,5914.31,5914.31,5914.31,5914.31,6647,145,1323,
2003-12-04_11:17,5921.82,5921.82,5921.82,5921.82,8967,188,1784,
2003-12-04_11:18,5920.38,5920.38,5920.38,5920.38,6913,130,1213,
2003-12-04_11:19,5919.34,5919.34,5919.34,5919.34,10558,281,1844,
2003-12-04_11:20,5919.13,5919.13,5919.13,5919.13,5806,129,1199,
2003-12-04_11:21,5922.66,5922.66,5922.66,5922.66,7147,162,1546,
2003-12-04_11:22,5919.13,5919.13,5919.13,5919.13,5523,118,1043,
2003-12-04_11:23,5921.74,5921.74,5921.74,5921.74,10387,229,1652,
2003-12-04_11:24,5920.84,5920.84,5920.84,5920.84,6381,138,1236,
2003-12-04_11:25,5916.73,5916.73,5916.73,5916.73,7360,204,1605,
2003-12-04_11:26,5914.96,5914.96,5914.96,5914.96,4441,117,1051,
2003-12-04_11:27,5920.57,5920.57,5920.57,5920.57,5839,164,1410,
2003-12-04_11:28,5921.71,5921.71,5921.71,5921.71,5364,136,1054,
2003-12-04_11:29,5915.57,5915.57,5915.57,5915.57,6261,160,1318,
2003-12-04_11:30,5921.63,5921.63,5921.63,5921.63,4291,101,980,
2003-12-04_11:31,5915.42,5915.42,5915.42,5915.42,5752,127,1208,
2003-12-04_11:32,5916.53,5916.53,5916.53,5916.53,4830,129,949,
2003-12-04_11:33,5915.83,5915.83,5915.83,5915.83,6186,196,1394,
2003-12-04_11:34,5915.13,5915.13,5915.13,5915.13,4384,114,910,
2003-12-04_11:35,5914.93,5914.93,5914.93,5914.93,6028,165,1322,
2003-12-04_11:36,5917.01,5917.01,5917.01,5917.01,4440,116,980,
2003-12-04_11:37,5917.58,5917.58,5917.58,5917.58,8826,203,1577,
2003-12-04_11:38,5921.18,5921.18,5921.18,5921.18,5499,138,1042,
2003-12-04_11:39,5918.11,5918.11,5918.11,5918.11,7059,153,1304,
2003-12-04_11:40,5912.31,5912.31,5912.31,5912.31,6121,124,1099,
2003-12-04_11:41,5916.07,5916.07,5916.07,5916.07,6749,154,1291,
2003-12-04_11:42,5914.07,5914.07,5914.07,5914.07,5441,116,1046,
2003-12-04_11:43,5918.61,5918.61,5918.61,5918.61,7453,174,1304,
2003-12-04_11:44,5913.95,5913.95,5913.95,5913.95,5013,138,979,
2003-12-04_11:45,5913.71,5913.71,5913.71,5913.71,8537,193,1313,
2003-12-04_11:46,5913.53,5913.53,5913.53,5913.53,5740,141,1078,
2003-12-04_11:47,5913.32,5913.32,5913.32,5913.32,7947,216,1472,
2003-12-04_11:48,5911.05,5911.05,5911.05,5911.05,5787,167,1128,
2003-12-04_11:49,5916.71,5916.71,5916.71,5916.71,7866,208,1449,
2003-12-04_11:50,5910.58,5910.58,5910.58,5910.58,6388,156,1005,
2003-12-04_11:51,5909.05,5909.05,5909.05,5909.05,7170,187,1438,
2003-12-04_11:52,5911.93,5911.93,5911.93,5911.93,6983,133,1189,
2003-12-04_11:53,5910.83,5910.83,5910.83,5910.83,7460,171,1580,
2003-12-04_11:54,5911.05,5911.05,5911.05,5911.05,7791,153,1179,
2003-12-04_11:55,5911.13,5911.13,5911.13,5911.13,7983,166,1454,
2003-12-04_11:56,5910.35,5910.35,5910.35,5910.35,4845,116,1024,
2003-12-04_11:57,5910.22,5910.22,5910.22,5910.22,9527,174,1501,
2003-12-04_11:58,5910.97,5910.97,5910.97,5910.97,4143,129,969,
2003-12-04_11:59,5915.38,5915.38,5915.38,5915.38,9591,191,1420,
2003-12-04_12:00,5910.34,5910.34,5910.34,5910.34,6000,131,1137,
2003-12-04_12:01,5916.04,5916.04,5916.04,5916.04,6633,163,1278,
2003-12-04_12:02,5910.88,5910.88,5910.88,5910.88,4734,135,981,
2003-12-04_12:03,5915.14,5915.14,5915.14,5915.14,6606,173,1433,
2003-12-04_12:04,5915.33,5915.33,5915.33,5915.33,4920,133,1130,
2003-12-04_12:05,5907.23,5907.23,5907.23,5907.23,7024,171,1329,
2003-12-04_12:06,5911.22,5911.22,5911.22,5911.22,4869,127,1092,
2003-12-04_12:07,5907.94,5907.94,5907.94,5907.94,7230,179,1481,
2003-12-04_12:08,5910.00,5910.00,5910.00,5910.00,5132,152,1069,
2003-12-04_12:09,5913.38,5913.38,5913.38,5913.38,7530,194,1508,
2003-12-04_12:10,5910.17,5910.17,5910.17,5910.17,5377,135,1137,
2003-12-04_12:11,5911.59,5911.59,5911.59,5911.59,6536,164,1377,
2003-12-04_12:12,5910.65,5910.65,5910.65,5910.65,4483,111,987,
2003-12-04_12:13,5909.77,5909.77,5909.77,5909.77,5326,130,1140,
2003-12-04_12:14,5910.31,5910.31,5910.31,5910.31,4534,127,898,
2003-12-04_12:15,5909.79,5909.79,5909.79,5909.79,6874,142,1342,
2003-12-04_12:16,5909.35,5909.35,5909.35,5909.35,3554,84,829,
2003-12-04_12:17,5916.09,5916.09,5916.09,5916.09,5432,119,1081,
2003-12-04_12:18,5911.65,5911.65,5911.65,5911.65,3647,86,759,
2003-12-04_12:19,5910.39,5910.39,5910.39,5910.39,6344,171,1265,
2003-12-04_12:20,5909.55,5909.55,5909.55,5909.55,4793,113,875,
2003-12-04_12:21,5910.58,5910.58,5910.58,5910.58,5547,130,1131,
2003-12-04_12:22,5915.64,5915.64,5915.64,5915.64,4070,89,843,
2003-12-04_12:23,5917.73,5917.73,5917.73,5917.73,6465,155,1335,
2003-12-04_12:24,5914.04,5914.04,5914.04,5914.04,4768,109,988,
2003-12-04_12:25,5916.00,5916.00,5916.00,5916.00,7653,184,1443,
2003-12-04_12:26,5913.15,5913.15,5913.15,5913.15,5901,160,1173,
2003-12-04_12:27,5912.74,5912.74,5912.74,5912.74,8749,208,1759,
2003-12-04_12:28,5912.75,5912.75,5912.75,5912.75,7217,198,1390,
2003-12-04_12:29,5916.37,5916.37,5916.37,5916.37,9149,253,1761,
2003-12-04_12:30,5917.27,5917.27,5917.27,5917.27,4717,109,1040,
2003-12-04_12:31,5910.79,5910.79,5910.79,5910.79,7965,196,1645,
2003-12-04_12:32,5909.46,5909.46,5909.46,5909.46,6057,192,1189,
2003-12-04_12:33,5907.55,5907.55,5907.55,5907.55,6921,176,1508,
2003-12-04_12:34,5908.46,5908.46,5908.46,5908.46,4621,110,935,
2003-12-04_12:35,5909.46,5909.46,5909.46,5909.46,7821,178,1525,
2003-12-04_12:36,5910.27,5910.27,5910.27,5910.27,5591,117,996,
2003-12-04_12:37,5905.15,5905.15,5905.15,5905.15,7611,185,1524,
2003-12-04_12:38,5907.95,5907.95,5907.95,5907.95,4390,90,883,
2003-12-04_12:39,5907.07,5907.07,5907.07,5907.07,6560,150,1364,
2003-12-04_12:40,5907.36,5907.36,5907.36,5907.36,4644,106,988,
2003-12-04_12:41,5907.29,5907.29,5907.29,5907.29,6839,170,1409,
2003-12-04_12:42,5909.03,5909.03,5909.03,5909.03,4901,99,1005,
2003-12-04_12:43,5905.67,5905.67,5905.67,5905.67,7146,185,1432,
2003-12-04_12:44,5907.71,5907.71,5907.71,5907.71,5680,156,1022,
2003-12-04_12:45,5903.23,5903.23,5903.23,5903.23,6679,158,1527,
2003-12-04_12:46,5907.22,5907.22,5907.22,5907.22,5111,162,1079,
2003-12-04_12:47,5905.18,5905.18,5905.18,5905.18,9685,211,1784,
2003-12-04_12:48,5903.92,5903.92,5903.92,5903.92,6569,163,1308,
2003-12-04_12:49,5905.17,5905.17,5905.17,5905.17,8269,195,1553,
2003-12-04_12:50,5904.93,5904.93,5904.93,5904.93,6353,138,1224,
2003-12-04_12:51,5906.43,5906.43,5906.43,5906.43,8671,259,1866,
2003-12-04_12:52,5904.17,5904.17,5904.17,5904.17,5737,154,1118,
2003-12-04_12:53,5907.24,5907.24,5907.24,5907.24,7157,182,1484,
2003-12-04_12:54,5906.16,5906.16,5906.16,5906.16,7546,190,1214,
2003-12-04_12:55,5908.65,5908.65,5908.65,5908.65,7664,204,1556,
2003-12-04_12:56,5905.13,5905.13,5905.13,5905.13,7764,247,1416,
2003-12-04_12:57,5898.50,5898.50,5898.50,5898.50,7997,168,1714,
2003-12-04_12:58,5897.76,5897.76,5897.76,5897.76,6778,150,1493,
2003-12-04_12:59,5900.49,5900.49,5900.49,5900.49,12990,292,2484,
2003-12-04_13:00,5897.87,5897.87,5897.87,5897.87,10062,260,1996,
2003-12-04_13:01,5897.14,5897.14,5897.14,5897.14,13307,299,2688,
2003-12-04_13:02,5898.25,5898.25,5898.25,5898.25,8611,198,1777,
2003-12-04_13:03,5897.98,5897.98,5897.98,5897.98,13882,347,2798,
2003-12-04_13:04,5899.57,5899.57,5899.57,5899.57,6957,166,1576,
2003-12-04_13:05,5894.13,5894.13,5894.13,5894.13,10404,251,2273,
2003-12-04_13:06,5897.24,5897.24,5897.24,5897.24,8148,189,1678,
2003-12-04_13:07,5897.99,5897.99,5897.99,5897.99,12300,304,2421,
2003-12-04_13:08,5892.62,5892.62,5892.62,5892.62,9461,200,1657,
2003-12-04_13:09,5895.69,5895.69,5895.69,5895.69,11493,244,2385,
2003-12-04_13:10,5895.96,5895.96,5895.96,5895.96,7937,206,1632,
2003-12-04_13:11,5897.14,5897.14,5897.14,5897.14,13006,325,2381,
2003-12-04_13:12,5895.95,5895.95,5895.95,5895.95,8166,178,1617,
2003-12-04_13:13,5893.21,5893.21,5893.21,5893.21,12648,289,2357,
2003-12-04_13:14,5896.07,5896.07,5896.07,5896.07,8451,189,1634,
2003-12-04_13:15,5892.73,5892.73,5892.73,5892.73,11169,254,2347,
2003-12-04_13:16,5892.60,5892.60,5892.60,5892.60,8665,207,1813,
2003-12-04_13:17,5892.62,5892.62,5892.62,5892.62,13060,322,2669,
2003-12-04_13:18,5898.44,5898.44,5898.44,5898.44,8005,180,1720,
2003-12-04_13:19,5898.44,5898.44,5898.44,5898.44,13745,332,2698,
2003-12-04_13:20,5898.86,5898.86,5898.86,5898.86,13158,293,2169,
2003-12-04_13:21,5895.16,5895.16,5895.16,5895.16,14284,335,2956,
2003-12-04_13:22,5898.49,5898.49,5898.49,5898.49,11112,249,2194,
2003-12-04_13:23,5892.14,5892.14,5892.14,5892.14,18303,381,3755,
2003-12-04_13:24,5893.41,5893.41,5893.41,5893.41,18656,372,3330,
2003-12-04_13:25,5893.26,5893.26,5893.26,5893.26,24342,590,5037,
2003-12-04_13:26,5893.26,5893.26,5893.26,5893.26,0,0,0,
2003-12-04_13:27,5893.26,5893.26,5893.26,5893.26,0,0,0,
2003-12-04_13:28,5893.26,5893.26,5893.26,5893.26,0,0,0,
2003-12-04_13:29,5893.26,5893.26,5893.26,5893.26,0,0,0,
2003-12-04_13:30,5920.46,5920.46,5920.46,5920.46,181122,4472,29046,
2003-12-05_09:01,5937.41,5937.41,5937.41,5937.41,69859,1551,12888,
2003-12-05_09:02,5936.75,5936.75,5936.75,5936.75,16242,390,3161,
2003-12-05_09:03,5932.89,5932.89,5932.89,5932.89,29046,730,5548,
2003-12-05_09:04,5938.15,5938.15,5938.15,5938.15,21018,502,4002,
2003-12-05_09:05,5940.76,5940.76,5940.76,5940.76,26733,637,5207,
2003-12-05_09:06,5935.48,5935.48,5935.48,5935.48,21081,531,3774,
2003-12-05_09:07,5936.94,5936.94,5936.94,5936.94,28456,720,5315,
2003-12-05_09:08,5940.62,5940.62,5940.62,5940.62,18952,443,3605,
2003-12-05_09:09,5941.57,5941.57,5941.57,5941.57,23799,601,4788,
2003-12-05_09:10,5942.86,5942.86,5942.86,5942.86,17059,384,3270,
2003-12-05_09:11,5942.46,5942.46,5942.46,5942.46,25036,633,4750,
2003-12-05_09:12,5941.63,5941.63,5941.63,5941.63,16959,452,3308,
2003-12-05_09:13,5945.53,5945.53,5945.53,5945.53,23810,688,4902,
2003-12-05_09:14,5939.41,5939.41,5939.41,5939.41,18061,459,3523,
2003-12-05_09:15,5937.60,5937.60,5937.60,5937.60,26931,774,5207,
2003-12-05_09:16,5940.59,5940.59,5940.59,5940.59,20057,518,3455,
2003-12-05_09:17,5939.08,5939.08,5939.08,5939.08,22578,581,4684,
2003-12-05_09:18,5928.04,5928.04,5928.04,5928.04,15592,397,3106,
2003-12-05_09:19,5932.76,5932.76,5932.76,5932.76,22091,591,3924,
2003-12-05_09:20,5934.22,5934.22,5934.22,5934.22,18242,455,3344,
2003-12-05_09:21,5928.32,5928.32,5928.32,5928.32,20836,509,3923,
2003-12-05_09:22,5933.31,5933.31,5933.31,5933.31,13149,310,2573,
2003-12-05_09:23,5933.12,5933.12,5933.12,5933.12,16240,395,3463,
2003-12-05_09:24,5934.65,5934.65,5934.65,5934.65,13288,294,2490,
2003-12-05_09:25,5933.26,5933.26,5933.26,5933.26,18323,440,3092,
2003-12-05_09:26,5933.20,5933.20,5933.20,5933.20,14564,317,2540,
2003-12-05_09:27,5935.94,5935.94,5935.94,5935.94,15975,371,2991,
2003-12-05_09:28,5936.73,5936.73,5936.73,5936.73,12125,257,2187,
2003-12-05_09:29,5938.53,5938.53,5938.53,5938.53,16214,340,2904,
2003-12-05_09:30,5938.13,5938.13,5938.13,5938.13,10479,221,2009,
2003-12-05_09:31,5935.32,5935.32,5935.32,5935.32,15701,330,2777,
2003-12-05_09:32,5934.53,5934.53,5934.53,5934.53,12010,265,2070,
2003-12-05_09:33,5939.59,5939.59,5939.59,5939.59,16485,313,2539,
2003-12-05_09:34,5938.20,5938.20,5938.20,5938.20,10821,222,1836,
2003-12-05_09:35,5940.58,5940.58,5940.58,5940.58,13503,292,2677,
2003-12-05_09:36,5934.46,5934.46,5934.46,5934.46,10194,218,1903,
2003-12-05_09:37,5939.24,5939.24,5939.24,5939.24,14371,323,2600,
2003-12-05_09:38,5939.65,5939.65,5939.65,5939.65,9724,208,1723,
2003-12-05_09:39,5934.84,5934.84,5934.84,5934.84,14412,344,2636,
2003-12-05_09:40,5935.51,5935.51,5935.51,5935.51,9685,235,1701,
2003-12-05_09:41,5942.06,5942.06,5942.06,5942.06,14075,349,2631,
2003-12-05_09:42,5935.75,5935.75,5935.75,5935.75,8855,224,1805,
2003-12-05_09:43,5937.70,5937.70,5937.70,5937.70,12694,291,2510,
2003-12-05_09:44,5941.45,5941.45,5941.45,5941.45,10514,247,1749,
2003-12-05_09:45,5937.30,5937.30,5937.30,5937.30,11711,284,2340,
2003-12-05_09:46,5938.03,5938.03,5938.03,5938.03,8609,190,1643,
2003-12-05_09:47,5933.16,5933.16,5933.16,5933.16,12074,281,2198,
2003-12-05_09:48,5937.59,5937.59,5937.59,5937.59,8041,218,1583,
2003-12-05_09:49,5932.77,5932.77,5932.77,5932.77,12556,270,2227,
2003-12-05_09:50,5937.85,5937.85,5937.85,5937.85,8474,176,1340,
2003-12-05_09:51,5939.44,5939.44,5939.44,5939.44,13392,475,2832,
2003-12-05_09:52,5932.71,5932.71,5932.71,5932.71,10711,299,2184,
2003-12-05_09:53,5931.33,5931.33,5931.33,5931.33,15190,393,3052,
2003-12-05_09:54,5939.46,5939.46,5939.46,5939.46,9282,223,1860,
2003-12-05_09:55,5942.93,5942.93,5942.93,5942.93,15614,401,3014,
2003-12-05_09:56,5936.12,5936.12,5936.12,5936.12,12868,400,2301,
2003-12-05_09:57,5935.27,5935.27,5935.27,5935.27,22256,763,3953,
2003-12-05_09:58,5935.92,5935.92,5935.92,5935.92,13520,334,2170,
2003-12-05_09:59,5934.90,5934.90,5934.90,5934.90,16942,468,3019,
2003-12-05_10:00,5931.69,5931.69,5931.69,5931.69,13211,318,2273,
2003-12-05_10:01,5933.90,5933.90,5933.90,5933.90,15634,404,2893,
2003-12-05_10:02,5933.12,5933.12,5933.12,5933.12,8491,226,1676,
2003-12-05_10:03,5937.66,5937.66,5937.66,5937.66,11817,315,2442,
2003-12-05_10:04,5934.48,5934.48,5934.48,5934.48,8972,239,1665,
2003-12-05_10:05,5932.01,5932.01,5932.01,5932.01,11520,305,2233,
2003-12-05_10:06,5931.13,5931.13,5931.13,5931.13,8610,209,1514,
2003-12-05_10:07,5931.89,5931.89,5931.89,5931.89,9749,240,2064,
2003-12-05_10:08,5930.30,5930.30,5930.30,5930.30,7053,195,1423,
2003-12-05_10:09,5928.27,5928.27,5928.27,5928.27,12762,288,2213,
2003-12-05_10:10,5927.55,5927.55,5927.55,5927.55,7657,182,1445,
2003-12-05_10:11,5926.47,5926.47,5926.47,5926.47,13025,436,2160,
2003-12-05_10:12,5920.87,5920.87,5920.87,5920.87,11919,305,2082,
2003-12-05_10:13,5917.51,5917.51,5917.51,5917.51,15429,387,2857,
2003-12-05_10:14,5914.77,5914.77,5914.77,5914.77,10384,242,1919,
2003-12-05_10:15,5915.95,5915.95,5915.95,5915.95,16852,377,3175,
2003-12-05_10:16,5915.26,5915.26,5915.26,5915.26,13871,319,2058,
2003-12-05_10:17,5907.90,5907.90,5907.90,5907.90,15994,355,2915,
2003-12-05_10:18,5914.01,5914.01,5914.01,5914.01,9026,221,1833,
2003-12-05_10:19,5913.05,5913.05,5913.05,5913.05,12614,282,2498,
2003-12-05_10:20,5913.59,5913.59,5913.59,5913.59,8000,197,1707,
2003-12-05_10:21,5914.63,5914.63,5914.63,5914.63,11661,297,2127,
2003-12-05_10:22,5912.42,5912.42,5912.42,5912.42,6200,143,1425,
2003-12-05_10:23,5916.89,5916.89,5916.89,5916.89,9458,198,1627,
2003-12-05_10:24,5916.25,5916.25,5916.25,5916.25,6362,158,1183,
2003-12-05_10:25,5921.92,5921.92,5921.92,5921.92,8884,242,1716,
2003-12-05_10:26,5919.32,5919.32,5919.32,5919.32,5139,109,1006,
2003-12-05_10:27,5921.43,5921.43,5921.43,5921.43,6541,171,1424,
2003-12-05_10:28,5919.02,5919.02,5919.02,5919.02,4323,106,936,
2003-12-05_10:29,5922.19,5922.19,5922.19,5922.19,5672,161,1258,
2003-12-05_10:30,5923.82,5923.82,5923.82,5923.82,3564,73,771,
2003-12-05_10:31,5919.92,5919.92,5919.92,5919.92,6030,134,1240,
2003-12-05_10:32,5917.69,5917.69,5917.69,5917.69,4724,125,1076,
2003-12-05_10:33,5921.00,5921.00,5921.00,5921.00,6181,144,1125,
2003-12-05_10:34,5923.81,5923.81,5923.81,5923.81,3935,103,879,
2003-12-05_10:35,5919.63,5919.63,5919.63,5919.63,7377,157,1338,
2003-12-05_10:36,5919.01,5919.01,5919.01,5919.01,5100,137,1043,
2003-12-05_10:37,5922.53,5922.53,5922.53,5922.53,7042,180,1350,
2003-12-05_10:38,5915.23,5915.23,5915.23,5915.23,4462,124,962,
2003-12-05_10:39,5916.93,5916.93,5916.93,5916.93,6944,137,1209,
2003-12-05_10:40,5918.69,5918.69,5918.69,5918.69,4783,128,1022,
2003-12-05_10:41,5921.00,5921.00,5921.00,5921.00,6521,151,1136,
2003-12-05_10:42,5920.58,5920.58,5920.58,5920.58,5389,134,870,
2003-12-05_10:43,5919.43,5919.43,5919.43,5919.43,7043,162,1220,
2003-12-05_10:44,5919.19,5919.19,5919.19,5919.19,3873,82,764,
2003-12-05_10:45,5920.35,5920.35,5920.35,5920.35,5684,154,1229,
2003-12-05_10:46,5921.35,5921.35,5921.35,5921.35,3876,91,763,
2003-12-05_10:47,5917.21,5917.21,5917.21,5917.21,7072,170,1314,
2003-12-05_10:48,5919.53,5919.53,5919.53,5919.53,6510,184,1267,
2003-12-05_10:49,5915.77,5915.77,5915.77,5915.77,7612,185,1420,
2003-12-05_10:50,5915.32,5915.32,5915.32,5915.32,6555,144,1133,
2003-12-05_10:51,5917.57,5917.57,5917.57,5917.57,7615,155,1421,
2003-12-05_10:52,5916.05,5916.05,5916.05,5916.05,7198,133,1361,
2003-12-05_10:53,5917.55,5917.55,5917.55,5917.55,9569,174,1674,
2003-12-05_10:54,5918.37,5918.37,5918.37,5918.37,6954,136,1315,
2003-12-05_10:55,5919.29,5919.29,5919.29,5919.29,12058,228,1852,
2003-12-05_10:56,5920.36,5920.36,5920.36,5920.36,10764,172,1732,
2003-12-05_10:57,5917.21,5917.21,5917.21,5917.21,12954,230,2075,
2003-12-05_10:58,5918.54,5918.54,5918.54,5918.54,11666,210,1754,
2003-12-05_10:59,5927.77,5927.77,5927.77,5927.77,10722,281,2072,
2003-12-05_11:00,5917.86,5917.86,5917.86,5917.86,9603,194,1496,
2003-12-05_11:01,5920.65,5920.65,5920.65,5920.65,9791,197,1718,
2003-12-05_11:02,5917.37,5917.37,5917.37,5917.37,6945,123,1221,
2003-12-05_11:03,5921.85,5921.85,5921.85,5921.85,13037,229,1944,
2003-12-05_11:04,5922.29,5922.29,5922.29,5922.29,8812,158,1521,
2003-12-05_11:05,5921.94,5921.94,5921.94,5921.94,8045,141,1375,
2003-12-05_11:06,5921.69,5921.69,5921.69,5921.69,7087,134,1321,
2003-12-05_11:07,5921.40,5921.40,5921.40,5921.40,9952,198,1540,
2003-12-05_11:08,5923.37,5923.37,5923.37,5923.37,7764,125,1293,
2003-12-05_11:09,5922.76,5922.76,5922.76,5922.76,9798,202,1671,
2003-12-05_11:10,5923.36,5923.36,5923.36,5923.36,7424,132,1280,
2003-12-05_11:11,5921.54,5921.54,5921.54,5921.54,7567,152,1483,
2003-12-05_11:12,5921.83,5921.83,5921.83,5921.83,4840,96,932,
2003-12-05_11:13,5922.17,5922.17,5922.17,5922.17,7098,138,1283,
2003-12-05_11:14,5921.70,5921.70,5921.70,5921.70,5258,98,965,
2003-12-05_11:15,5920.69,5920.69,5920.69,5920.69,6996,162,1244,
2003-12-05_11:16,5915.06,5915.06,5915.06,5915.06,5065,96,979,
2003-12-05_11:17,5919.01,5919.01,5919.01,5919.01,5744,129,1166,
2003-12-05_11:18,5913.46,5913.46,5913.46,5913.46,6347,141,1203,
2003-12-05_11:19,5916.82,5916.82,5916.82,5916.82,8327,229,1505,
2003-12-05_11:20,5914.89,5914.89,5914.89,5914.89,6914,125,1110,
2003-12-05_11:21,5910.50,5910.50,5910.50,5910.50,7084,162,1366,
2003-12-05_11:22,5915.50,5915.50,5915.50,5915.50,5472,117,1073,
2003-12-05_11:23,5912.71,5912.71,5912.71,5912.71,7812,168,1525,
2003-12-05_11:24,5910.35,5910.35,5910.35,5910.35,4942,116,1045,
2003-12-05_11:25,5912.37,5912.37,5912.37,5912.37,8788,187,1484,
2003-12-05_11:26,5912.30,5912.30,5912.30,5912.30,6112,135,1002,
2003-12-05_11:27,5914.85,5914.85,5914.85,5914.85,7349,160,1300,
2003-12-05_11:28,5911.26,5911.26,5911.26,5911.26,4576,101,880,
2003-12-05_11:29,5910.34,5910.34,5910.34,5910.34,6317,132,1205,
2003-12-05_11:30,5916.80,5916.80,5916.80,5916.80,5419,114,897,
2003-12-05_11:31,5913.68,5913.68,5913.68,5913.68,5662,108,1067,
2003-12-05_11:32,5913.63,5913.63,5913.63,5913.63,3449,91,722,
2003-12-05_11:33,5913.43,5913.43,5913.43,5913.43,5561,128,1063,
2003-12-05_11:34,5909.45,5909.45,5909.45,5909.45,7056,133,1161,
2003-12-05_11:35,5914.79,5914.79,5914.79,5914.79,7053,150,1242,
2003-12-05_11:36,5907.76,5907.76,5907.76,5907.76,5402,100,911,
2003-12-05_11:37,5908.68,5908.68,5908.68,5908.68,6176,132,1268,
2003-12-05_11:38,5912.11,5912.11,5912.11,5912.11,4649,105,946,
2003-12-05_11:39,5912.18,5912.18,5912.18,5912.18,8117,160,1309,
2003-12-05_11:40,5912.90,5912.90,5912.90,5912.90,4303,105,839,
2003-12-05_11:41,5910.61,5910.61,5910.61,5910.61,6095,158,1267,
2003-12-05_11:42,5910.26,5910.26,5910.26,5910.26,3192,74,712,
2003-12-05_11:43,5908.43,5908.43,5908.43,5908.43,6542,154,1137,
2003-12-05_11:44,5911.91,5911.91,5911.91,5911.91,4780,107,899,
2003-12-05_11:45,5905.28,5905.28,5905.28,5905.28,7272,169,1222,
2003-12-05_11:46,5913.12,5913.12,5913.12,5913.12,5810,123,1063,
2003-12-05_11:47,5912.19,5912.19,5912.19,5912.19,5414,124,1098,
2003-12-05_11:48,5912.91,5912.91,5912.91,5912.91,3810,104,873,
2003-12-05_11:49,5915.14,5915.14,5915.14,5915.14,6813,200,1397,
2003-12-05_11:50,5913.10,5913.10,5913.10,5913.10,4503,120,846,
2003-12-05_11:51,5916.26,5916.26,5916.26,5916.26,7071,176,1209,
2003-12-05_11:52,5916.09,5916.09,5916.09,5916.09,4283,107,773,
2003-12-05_11:53,5917.89,5917.89,5917.89,5917.89,6438,205,1216,
2003-12-05_11:54,5912.67,5912.67,5912.67,5912.67,3995,107,848,
2003-12-05_11:55,5913.08,5913.08,5913.08,5913.08,5171,142,1038,
2003-12-05_11:56,5917.37,5917.37,5917.37,5917.37,4268,125,943,
2003-12-05_11:57,5916.87,5916.87,5916.87,5916.87,5177,170,1095,
2003-12-05_11:58,5917.37,5917.37,5917.37,5917.37,4172,100,868,
2003-12-05_11:59,5916.50,5916.50,5916.50,5916.50,5575,185,1202,
2003-12-05_12:00,5920.39,5920.39,5920.39,5920.39,5807,177,1016,
2003-12-05_12:01,5918.44,5918.44,5918.44,5918.44,6453,201,1227,
2003-12-05_12:02,5920.53,5920.53,5920.53,5920.53,4784,142,963,
2003-12-05_12:03,5917.17,5917.17,5917.17,5917.17,6436,174,1080,
2003-12-05_12:04,5918.68,5918.68,5918.68,5918.68,4510,113,762,
2003-12-05_12:05,5912.95,5912.95,5912.95,5912.95,6165,155,1099,
2003-12-05_12:06,5919.15,5919.15,5919.15,5919.15,5068,116,925,
2003-12-05_12:07,5919.78,5919.78,5919.78,5919.78,6704,169,1221,
2003-12-05_12:08,5919.56,5919.56,5919.56,5919.56,4860,111,856,
2003-12-05_12:09,5920.11,5920.11,5920.11,5920.11,7198,172,1385,
2003-12-05_12:10,5920.18,5920.18,5920.18,5920.18,4987,116,916,
2003-12-05_12:11,5920.35,5920.35,5920.35,5920.35,6039,141,1222,
2003-12-05_12:12,5921.18,5921.18,5921.18,5921.18,3772,84,805,
2003-12-05_12:13,5919.35,5919.35,5919.35,5919.35,6219,150,1172,
2003-12-05_12:14,5919.05,5919.05,5919.05,5919.05,3955,87,800,
2003-12-05_12:15,5919.11,5919.11,5919.11,5919.11,5580,121,1018,
2003-12-05_12:16,5916.49,5916.49,5916.49,5916.49,3329,61,661,
2003-12-05_12:17,5916.93,5916.93,5916.93,5916.93,5139,125,942,
2003-12-05_12:18,5910.57,5910.57,5910.57,5910.57,3683,92,799,
2003-12-05_12:19,5917.07,5917.07,5917.07,5917.07,5397,140,969,
2003-12-05_12:20,5914.65,5914.65,5914.65,5914.65,4185,117,886,
2003-12-05_12:21,5915.01,5915.01,5915.01,5915.01,6780,157,1250,
2003-12-05_12:22,5913.08,5913.08,5913.08,5913.08,3936,92,830,
2003-12-05_12:23,5914.65,5914.65,5914.65,5914.65,6921,171,1375,
2003-12-05_12:24,5916.51,5916.51,5916.51,5916.51,5120,146,1027,
2003-12-05_12:25,5917.70,5917.70,5917.70,5917.70,6368,167,1329,
2003-12-05_12:26,5908.84,5908.84,5908.84,5908.84,5055,114,976,
2003-12-05_12:27,5911.50,5911.50,5911.50,5911.50,6340,136,1058,
2003-12-05_12:28,5912.62,5912.62,5912.62,5912.62,3503,87,777,
2003-12-05_12:29,5911.30,5911.30,5911.30,5911.30,6234,141,1120,
2003-12-05_12:30,5915.55,5915.55,5915.55,5915.55,3298,79,745,
2003-12-05_12:31,5915.53,5915.53,5915.53,5915.53,4329,94,1004,
2003-12-05_12:32,5916.00,5916.00,5916.00,5916.00,3822,79,717,
2003-12-05_12:33,5916.69,5916.69,5916.69,5916.69,5512,130,1088,
2003-12-05_12:34,5917.93,5917.93,5917.93,5917.93,3519,79,707,
2003-12-05_12:35,5918.12,5918.12,5918.12,5918.12,4801,108,997,
2003-12-05_12:36,5916.49,5916.49,5916.49,5916.49,3857,105,854,
2003-12-05_12:37,5917.54,5917.54,5917.54,5917.54,5413,129,1154,
2003-12-05_12:38,5918.50,5918.50,5918.50,5918.50,3183,80,808,
2003-12-05_12:39,5919.29,5919.29,5919.29,5919.29,4657,120,1140,
2003-12-05_12:40,5918.97,5918.97,5918.97,5918.97,4742,127,952,
2003-12-05_12:41,5914.56,5914.56,5914.56,5914.56,5674,148,1120,
2003-12-05_12:42,5918.04,5918.04,5918.04,5918.04,4668,110,892,
2003-12-05_12:43,5917.54,5917.54,5917.54,5917.54,5626,126,1107,
2003-12-05_12:44,5915.87,5915.87,5915.87,5915.87,5168,121,799,
2003-12-05_12:45,5918.08,5918.08,5918.08,5918.08,6955,147,1172,
2003-12-05_12:46,5911.03,5911.03,5911.03,5911.03,5193,107,1015,
2003-12-05_12:47,5915.99,5915.99,5915.99,5915.99,6607,190,1446,
2003-12-05_12:48,5916.11,5916.11,5916.11,5916.11,4632,110,1054,
2003-12-05_12:49,5918.35,5918.35,5918.35,5918.35,7252,140,1388,
2003-12-05_12:50,5918.02,5918.02,5918.02,5918.02,5839,115,1031,
2003-12-05_12:51,5915.94,5915.94,5915.94,5915.94,9174,209,1657,
2003-12-05_12:52,5919.12,5919.12,5919.12,5919.12,4572,103,944,
2003-12-05_12:53,5917.78,5917.78,5917.78,5917.78,8403,155,1431,
2003-12-05_12:54,5913.42,5913.42,5913.42,5913.42,4799,110,1072,
2003-12-05_12:55,5907.19,5907.19,5907.19,5907.19,8435,201,1641,
2003-12-05_12:56,5911.21,5911.21,5911.21,5911.21,6612,144,1164,
2003-12-05_12:57,5912.25,5912.25,5912.25,5912.25,11189,255,2011,
2003-12-05_12:58,5908.98,5908.98,5908.98,5908.98,6603,152,1322,
2003-12-05_12:59,5910.96,5910.96,5910.96,5910.96,8619,193,1804,
2003-12-05_13:00,5910.37,5910.37,5910.37,5910.37,6293,146,1321,
2003-12-05_13:01,5907.39,5907.39,5907.39,5907.39,8743,222,1817,
2003-12-05_13:02,5912.03,5912.03,5912.03,5912.03,6986,189,1461,
2003-12-05_13:03,5907.98,5907.98,5907.98,5907.98,8735,202,1935,
2003-12-05_13:04,5911.70,5911.70,5911.70,5911.70,6372,154,1394,
2003-12-05_13:05,5911.94,5911.94,5911.94,5911.94,12933,301,2206,
2003-12-05_13:06,5907.13,5907.13,5907.13,5907.13,7894,138,1316,
2003-12-05_13:07,5912.33,5912.33,5912.33,5912.33,9578,214,1855,
2003-12-05_13:08,5913.56,5913.56,5913.56,5913.56,8437,221,1612,
2003-12-05_13:09,5912.33,5912.33,5912.33,5912.33,10751,271,2124,
2003-12-05_13:10,5915.03,5915.03,5915.03,5915.03,8207,178,1730,
2003-12-05_13:11,5914.52,5914.52,5914.52,5914.52,10049,300,2081,
2003-12-05_13:12,5915.84,5915.84,5915.84,5915.84,7331,160,1509,
2003-12-05_13:13,5908.01,5908.01,5908.01,5908.01,12216,368,2536,
2003-12-05_13:14,5913.82,5913.82,5913.82,5913.82,7961,220,1682,
2003-12-05_13:15,5914.22,5914.22,5914.22,5914.22,12079,324,2604,
2003-12-05_13:16,5908.53,5908.53,5908.53,5908.53,7760,196,1822,
2003-12-05_13:17,5911.47,5911.47,5911.47,5911.47,15406,414,2932,
2003-12-05_13:18,5913.58,5913.58,5913.58,5913.58,10249,247,1929,
2003-12-05_13:19,5911.31,5911.31,5911.31,5911.31,13394,341,2759,
2003-12-05_13:20,5910.18,5910.18,5910.18,5910.18,15429,568,2765,
2003-12-05_13:21,5907.74,5907.74,5907.74,5907.74,16315,445,3363,
2003-12-05_13:22,5910.80,5910.80,5910.80,5910.80,13565,300,2527,
2003-12-05_13:23,5916.60,5916.60,5916.60,5916.60,20677,562,4297,
2003-12-05_13:24,5908.77,5908.77,5908.77,5908.77,14718,379,2859,
2003-12-05_13:25,5916.98,5916.98,5916.98,5916.98,29104,764,5649,
2003-12-05_13:26,5916.98,5916.98,5916.98,5916.98,0,0,0,
2003-12-05_13:27,5916.98,5916.98,5916.98,5916.98,0,0,0,
2003-12-05_13:28,5916.98,5916.98,5916.98,5916.98,0,0,0,
2003-12-05_13:29,5916.98,5916.98,5916.98,5916.98,0,0,0,
2003-12-05_13:30,5900.05,5900.05,5900.05,5900.05,170812,4140,29603,
2003-12-08_09:01,5869.16,5869.16,5869.16,5869.16,66022,1476,13183,
2003-12-08_09:02,5862.06,5862.06,5862.06,5862.06,15113,326,2620,
2003-12-08_09:03,5858.94,5858.94,5858.94,5858.94,17312,414,3572,
2003-12-08_09:04,5856.76,5856.76,5856.76,5856.76,15101,321,3130,
2003-12-08_09:05,5850.69,5850.69,5850.69,5850.69,21518,499,4156,
2003-12-08_09:06,5858.49,5858.49,5858.49,5858.49,17617,359,3134,
2003-12-08_09:07,5863.68,5863.68,5863.68,5863.68,18546,404,3755,
2003-12-08_09:08,5857.84,5857.84,5857.84,5857.84,16851,334,3161,
2003-12-08_09:09,5862.47,5862.47,5862.47,5862.47,21226,485,3822,
2003-12-08_09:10,5862.95,5862.95,5862.95,5862.95,14789,303,2943,
2003-12-08_09:11,5869.20,5869.20,5869.20,5869.20,16141,332,3212,
2003-12-08_09:12,5858.91,5858.91,5858.91,5858.91,17516,355,2769,
2003-12-08_09:13,5858.57,5858.57,5858.57,5858.57,19355,448,3434,
2003-12-08_09:14,5854.94,5854.94,5854.94,5854.94,14875,344,2767,
2003-12-08_09:15,5852.76,5852.76,5852.76,5852.76,20317,507,3543,
2003-12-08_09:16,5851.12,5851.12,5851.12,5851.12,17519,417,2980,
2003-12-08_09:17,5847.38,5847.38,5847.38,5847.38,17350,401,3214,
2003-12-08_09:18,5847.60,5847.60,5847.60,5847.60,12984,311,2488,
2003-12-08_09:19,5846.62,5846.62,5846.62,5846.62,18713,448,3203,
2003-12-08_09:20,5845.04,5845.04,5845.04,5845.04,13714,295,2496,
2003-12-08_09:21,5847.89,5847.89,5847.89,5847.89,15396,317,2964,
2003-12-08_09:22,5848.36,5848.36,5848.36,5848.36,10051,188,1919,
2003-12-08_09:23,5855.27,5855.27,5855.27,5855.27,13659,303,2536,
2003-12-08_09:24,5852.04,5852.04,5852.04,5852.04,10358,209,1808,
2003-12-08_09:25,5856.90,5856.90,5856.90,5856.90,13514,307,2663,
2003-12-08_09:26,5852.46,5852.46,5852.46,5852.46,10403,222,1940,
2003-12-08_09:27,5858.87,5858.87,5858.87,5858.87,12467,296,2425,
2003-12-08_09:28,5861.36,5861.36,5861.36,5861.36,9908,188,1987,
2003-12-08_09:29,5860.58,5860.58,5860.58,5860.58,11313,257,2332,
2003-12-08_09:30,5858.00,5858.00,5858.00,5858.00,9764,212,1860,
2003-12-08_09:31,5860.24,5860.24,5860.24,5860.24,12792,285,2091,
2003-12-08_09:32,5861.92,5861.92,5861.92,5861.92,8059,169,1515,
2003-12-08_09:33,5861.97,5861.97,5861.97,5861.97,11668,243,2116,
2003-12-08_09:34,5850.99,5850.99,5850.99,5850.99,9528,207,1823,
2003-12-08_09:35,5855.29,5855.29,5855.29,5855.29,10729,220,2022,
2003-12-08_09:36,5856.13,5856.13,5856.13,5856.13,10800,208,1747,
2003-12-08_09:37,5852.73,5852.73,5852.73,5852.73,11214,245,1990,
2003-12-08_09:38,5853.71,5853.71,5853.71,5853.71,7818,163,1558,
2003-12-08_09:39,5852.90,5852.90,5852.90,5852.90,10798,259,2087,
2003-12-08_09:40,5850.13,5850.13,5850.13,5850.13,6857,134,1276,
2003-12-08_09:41,5848.03,5848.03,5848.03,5848.03,10531,236,2056,
2003-12-08_09:42,5847.08,5847.08,5847.08,5847.08,7433,159,1402,
2003-12-08_09:43,5848.09,5848.09,5848.09,5848.09,10136,276,1954,
2003-12-08_09:44,5853.55,5853.55,5853.55,5853.55,9343,173,1432,
2003-12-08_09:45,5853.50,5853.50,5853.50,5853.50,8290,173,1565,
2003-12-08_09:46,5849.41,5849.41,5849.41,5849.41,6822,140,1217,
2003-12-08_09:47,5852.38,5852.38,5852.38,5852.38,10885,224,1690,
2003-12-08_09:48,5850.79,5850.79,5850.79,5850.79,8658,175,1403,
2003-12-08_09:49,5851.90,5851.90,5851.90,5851.90,10074,224,1781,
2003-12-08_09:50,5852.09,5852.09,5852.09,5852.09,6559,132,1193,
2003-12-08_09:51,5851.57,5851.57,5851.57,5851.57,9721,231,1664,
2003-12-08_09:52,5850.99,5850.99,5850.99,5850.99,7226,160,1189,
2003-12-08_09:53,5846.13,5846.13,5846.13,5846.13,8161,179,1491,
2003-12-08_09:54,5848.80,5848.80,5848.80,5848.80,6920,136,1249,
2003-12-08_09:55,5854.97,5854.97,5854.97,5854.97,7759,151,1539,
2003-12-08_09:56,5850.42,5850.42,5850.42,5850.42,6027,123,1199,
2003-12-08_09:57,5853.91,5853.91,5853.91,5853.91,7998,161,1476,
2003-12-08_09:58,5858.86,5858.86,5858.86,5858.86,5042,108,1013,
2003-12-08_09:59,5855.55,5855.55,5855.55,5855.55,8416,173,1562,
2003-12-08_10:00,5854.06,5854.06,5854.06,5854.06,5459,109,1043,
2003-12-08_10:01,5854.46,5854.46,5854.46,5854.46,8711,183,1529,
2003-12-08_10:02,5853.80,5853.80,5853.80,5853.80,5364,113,1063,
2003-12-08_10:03,5850.89,5850.89,5850.89,5850.89,9439,233,1799,
2003-12-08_10:04,5857.50,5857.50,5857.50,5857.50,5311,126,1035,
2003-12-08_10:05,5854.16,5854.16,5854.16,5854.16,7152,172,1304,
2003-12-08_10:06,5850.23,5850.23,5850.23,5850.23,4440,74,896,
2003-12-08_10:07,5860.55,5860.55,5860.55,5860.55,6252,123,1260,
2003-12-08_10:08,5854.24,5854.24,5854.24,5854.24,4696,106,1050,
2003-12-08_10:09,5852.12,5852.12,5852.12,5852.12,7709,169,1492,
2003-12-08_10:10,5859.16,5859.16,5859.16,5859.16,5315,113,1027,
2003-12-08_10:11,5848.77,5848.77,5848.77,5848.77,8470,194,1551,
2003-12-08_10:12,5845.78,5845.78,5845.78,5845.78,7599,207,1441,
2003-12-08_10:13,5845.27,5845.27,5845.27,5845.27,9412,232,1762,
2003-12-08_10:14,5846.74,5846.74,5846.74,5846.74,5770,115,1082,
2003-12-08_10:15,5847.10,5847.10,5847.10,5847.10,5933,146,1209,
2003-12-08_10:16,5849.26,5849.26,5849.26,5849.26,5771,114,1021,
2003-12-08_10:17,5848.31,5848.31,5848.31,5848.31,5233,116,1133,
2003-12-08_10:18,5846.61,5846.61,5846.61,5846.61,4952,107,888,
2003-12-08_10:19,5848.29,5848.29,5848.29,5848.29,5615,119,1109,
2003-12-08_10:20,5847.04,5847.04,5847.04,5847.04,4764,82,857,
2003-12-08_10:21,5852.85,5852.85,5852.85,5852.85,5721,111,1123,
2003-12-08_10:22,5848.59,5848.59,5848.59,5848.59,3967,72,753,
2003-12-08_10:23,5851.45,5851.45,5851.45,5851.45,4632,113,907,
2003-12-08_10:24,5850.61,5850.61,5850.61,5850.61,3893,82,767,
2003-12-08_10:25,5852.35,5852.35,5852.35,5852.35,5607,131,966,
2003-12-08_10:26,5850.90,5850.90,5850.90,5850.90,4181,82,756,
2003-12-08_10:27,5847.19,5847.19,5847.19,5847.19,6489,154,1298,
2003-12-08_10:28,5850.58,5850.58,5850.58,5850.58,5090,97,920,
2003-12-08_10:29,5844.46,5844.46,5844.46,5844.46,6215,138,1187,
2003-12-08_10:30,5848.79,5848.79,5848.79,5848.79,4221,105,856,
2003-12-08_10:31,5849.07,5849.07,5849.07,5849.07,5457,124,1107,
2003-12-08_10:32,5850.05,5850.05,5850.05,5850.05,3796,79,777,
2003-12-08_10:33,5849.54,5849.54,5849.54,5849.54,5380,109,1076,
2003-12-08_10:34,5848.79,5848.79,5848.79,5848.79,4995,126,919,
2003-12-08_10:35,5849.07,5849.07,5849.07,5849.07,6070,121,1093,
2003-12-08_10:36,5849.63,5849.63,5849.63,5849.63,3856,81,807,
2003-12-08_10:37,5847.37,5847.37,5847.37,5847.37,5148,132,1070,
2003-12-08_10:38,5853.18,5853.18,5853.18,5853.18,4131,90,758,
2003-12-08_10:39,5853.35,5853.35,5853.35,5853.35,4940,109,974,
2003-12-08_10:40,5855.77,5855.77,5855.77,5855.77,3905,83,765,
2003-12-08_10:41,5855.29,5855.29,5855.29,5855.29,6701,148,1142,
2003-12-08_10:42,5856.09,5856.09,5856.09,5856.09,3475,84,753,
2003-12-08_10:43,5855.27,5855.27,5855.27,5855.27,5127,118,1020,
2003-12-08_10:44,5855.54,5855.54,5855.54,5855.54,5949,149,1180,
2003-12-08_10:45,5854.21,5854.21,5854.21,5854.21,5865,153,1133,
2003-12-08_10:46,5853.48,5853.48,5853.48,5853.48,5610,134,1012,
2003-12-08_10:47,5853.08,5853.08,5853.08,5853.08,6102,159,1139,
2003-12-08_10:48,5852.03,5852.03,5852.03,5852.03,5487,139,981,
2003-12-08_10:49,5860.37,5860.37,5860.37,5860.37,6169,155,1125,
2003-12-08_10:50,5856.67,5856.67,5856.67,5856.67,4498,98,841,
2003-12-08_10:51,5849.06,5849.06,5849.06,5849.06,6834,166,1326,
2003-12-08_10:52,5847.72,5847.72,5847.72,5847.72,6353,168,1055,
2003-12-08_10:53,5847.89,5847.89,5847.89,5847.89,7205,196,1434,
2003-12-08_10:54,5861.21,5861.21,5861.21,5861.21,3436,75,807,
2003-12-08_10:55,5846.23,5846.23,5846.23,5846.23,4809,105,1032,
2003-12-08_10:56,5858.12,5858.12,5858.12,5858.12,4734,101,876,
2003-12-08_10:57,5857.13,5857.13,5857.13,5857.13,6477,129,1202,
2003-12-08_10:58,5847.85,5847.85,5847.85,5847.85,3758,81,799,
2003-12-08_10:59,5848.77,5848.77,5848.77,5848.77,5396,126,1262,
2003-12-08_11:00,5856.98,5856.98,5856.98,5856.98,3716,56,706,
2003-12-08_11:01,5856.66,5856.66,5856.66,5856.66,5402,92,1004,
2003-12-08_11:02,5859.81,5859.81,5859.81,5859.81,4416,84,935,
2003-12-08_11:03,5857.55,5857.55,5857.55,5857.55,5983,124,1123,
2003-12-08_11:04,5858.66,5858.66,5858.66,5858.66,4343,85,759,
2003-12-08_11:05,5858.59,5858.59,5858.59,5858.59,5939,106,971,
2003-12-08_11:06,5859.52,5859.52,5859.52,5859.52,5806,104,980,
2003-12-08_11:07,5856.22,5856.22,5856.22,5856.22,5800,118,1093,
2003-12-08_11:08,5858.35,5858.35,5858.35,5858.35,4733,119,780,
2003-12-08_11:09,5856.25,5856.25,5856.25,5856.25,6338,185,1242,
2003-12-08_11:10,5851.25,5851.25,5851.25,5851.25,4057,106,832,
2003-12-08_11:11,5852.61,5852.61,5852.61,5852.61,6190,165,1149,
2003-12-08_11:12,5853.75,5853.75,5853.75,5853.75,4158,78,731,
2003-12-08_11:13,5859.64,5859.64,5859.64,5859.64,5279,101,903,
2003-12-08_11:14,5856.07,5856.07,5856.07,5856.07,3650,68,733,
2003-12-08_11:15,5858.58,5858.58,5858.58,5858.58,5458,96,1008,
2003-12-08_11:16,5856.94,5856.94,5856.94,5856.94,4048,71,679,
2003-12-08_11:17,5855.54,5855.54,5855.54,5855.54,5568,103,1005,
2003-12-08_11:18,5854.57,5854.57,5854.57,5854.57,3918,81,729,
2003-12-08_11:19,5852.01,5852.01,5852.01,5852.01,6322,137,1079,
2003-12-08_11:20,5854.25,5854.25,5854.25,5854.25,5179,122,831,
2003-12-08_11:21,5856.34,5856.34,5856.34,5856.34,5468,133,1068,
2003-12-08_11:22,5855.39,5855.39,5855.39,5855.39,4127,93,735,
2003-12-08_11:23,5855.47,5855.47,5855.47,5855.47,4418,94,853,
2003-12-08_11:24,5857.63,5857.63,5857.63,5857.63,5171,101,717,
2003-12-08_11:25,5855.88,5855.88,5855.88,5855.88,6916,168,1182,
2003-12-08_11:26,5858.67,5858.67,5858.67,5858.67,5648,130,892,
2003-12-08_11:27,5856.23,5856.23,5856.23,5856.23,6020,182,1153,
2003-12-08_11:28,5859.03,5859.03,5859.03,5859.03,4357,92,753,
2003-12-08_11:29,5855.25,5855.25,5855.25,5855.25,7315,155,1235,
2003-12-08_11:30,5855.41,5855.41,5855.41,5855.41,5713,124,1057,
2003-12-08_11:31,5852.65,5852.65,5852.65,5852.65,8016,187,1278,
2003-12-08_11:32,5855.55,5855.55,5855.55,5855.55,3763,77,753,
2003-12-08_11:33,5854.27,5854.27,5854.27,5854.27,3888,102,809,
2003-12-08_11:34,5850.91,5850.91,5850.91,5850.91,3721,80,747,
2003-12-08_11:35,5854.38,5854.38,5854.38,5854.38,5147,93,948,
2003-12-08_11:36,5852.50,5852.50,5852.50,5852.50,4292,81,717,
2003-12-08_11:37,5847.85,5847.85,5847.85,5847.85,4590,109,883,
2003-12-08_11:38,5853.67,5853.67,5853.67,5853.67,3068,59,603,
2003-12-08_11:39,5852.88,5852.88,5852.88,5852.88,5659,142,1113,
2003-12-08_11:40,5845.87,5845.87,5845.87,5845.87,5537,103,839,
2003-12-08_11:41,5847.39,5847.39,5847.39,5847.39,6174,137,946,
2003-12-08_11:42,5852.66,5852.66,5852.66,5852.66,4034,72,699,
2003-12-08_11:43,5848.29,5848.29,5848.29,5848.29,8152,203,1284,
2003-12-08_11:44,5848.25,5848.25,5848.25,5848.25,3873,82,712,
2003-12-08_11:45,5847.64,5847.64,5847.64,5847.64,5870,111,1026,
2003-12-08_11:46,5847.01,5847.01,5847.01,5847.01,5934,68,731,
2003-12-08_11:47,5845.62,5845.62,5845.62,5845.62,6700,139,1053,
2003-12-08_11:48,5853.46,5853.46,5853.46,5853.46,4906,133,820,
2003-12-08_11:49,5852.43,5852.43,5852.43,5852.43,7175,174,1078,
2003-12-08_11:50,5848.84,5848.84,5848.84,5848.84,3946,102,675,
2003-12-08_11:51,5850.96,5850.96,5850.96,5850.96,5367,134,891,
2003-12-08_11:52,5853.76,5853.76,5853.76,5853.76,3796,78,717,
2003-12-08_11:53,5855.90,5855.90,5855.90,5855.90,5840,118,937,
2003-12-08_11:54,5858.50,5858.50,5858.50,5858.50,4449,96,808,
2003-12-08_11:55,5856.33,5856.33,5856.33,5856.33,5288,125,1075,
2003-12-08_11:56,5857.33,5857.33,5857.33,5857.33,3389,74,711,
2003-12-08_11:57,5861.76,5861.76,5861.76,5861.76,4946,112,824,
2003-12-08_11:58,5859.48,5859.48,5859.48,5859.48,4430,90,797,
2003-12-08_11:59,5856.03,5856.03,5856.03,5856.03,6115,120,1216,
2003-12-08_12:00,5855.70,5855.70,5855.70,5855.70,7747,165,1198,
2003-12-08_12:01,5858.12,5858.12,5858.12,5858.12,6892,163,1346,
2003-12-08_12:02,5855.59,5855.59,5855.59,5855.59,5421,112,1047,
2003-12-08_12:03,5856.93,5856.93,5856.93,5856.93,5435,124,1124,
2003-12-08_12:04,5858.73,5858.73,5858.73,5858.73,4534,94,805,
2003-12-08_12:05,5860.60,5860.60,5860.60,5860.60,4512,105,840,
2003-12-08_12:06,5855.12,5855.12,5855.12,5855.12,4413,100,706,
2003-12-08_12:07,5858.91,5858.91,5858.91,5858.91,5554,156,885,
2003-12-08_12:08,5859.91,5859.91,5859.91,5859.91,3732,81,716,
2003-12-08_12:09,5858.09,5858.09,5858.09,5858.09,5632,124,933,
2003-12-08_12:10,5859.78,5859.78,5859.78,5859.78,4247,97,799,
2003-12-08_12:11,5860.73,5860.73,5860.73,5860.73,5658,144,852,
2003-12-08_12:12,5859.27,5859.27,5859.27,5859.27,4549,106,807,
2003-12-08_12:13,5860.79,5860.79,5860.79,5860.79,5007,118,957,
2003-12-08_12:14,5861.87,5861.87,5861.87,5861.87,4514,95,717,
2003-12-08_12:15,5856.91,5856.91,5856.91,5856.91,6514,172,1149,
2003-12-08_12:16,5859.22,5859.22,5859.22,5859.22,4113,88,781,
2003-12-08_12:17,5857.91,5857.91,5857.91,5857.91,4667,124,966,
2003-12-08_12:18,5858.85,5858.85,5858.85,5858.85,3959,93,802,
2003-12-08_12:19,5857.83,5857.83,5857.83,5857.83,4079,99,797,
2003-12-08_12:20,5858.98,5858.98,5858.98,5858.98,3977,95,742,
2003-12-08_12:21,5856.73,5856.73,5856.73,5856.73,4084,86,803,
2003-12-08_12:22,5855.34,5855.34,5855.34,5855.34,4344,106,870,
2003-12-08_12:23,5857.43,5857.43,5857.43,5857.43,5543,128,1041,
2003-12-08_12:24,5855.93,5855.93,5855.93,5855.93,4478,108,899,
2003-12-08_12:25,5855.51,5855.51,5855.51,5855.51,6152,125,958,
2003-12-08_12:26,5849.78,5849.78,5849.78,5849.78,4927,114,942,
2003-12-08_12:27,5854.11,5854.11,5854.11,5854.11,5077,105,1028,
2003-12-08_12:28,5853.10,5853.10,5853.10,5853.10,4807,106,913,
2003-12-08_12:29,5853.63,5853.63,5853.63,5853.63,6288,149,1129,
2003-12-08_12:30,5856.66,5856.66,5856.66,5856.66,4986,110,934,
2003-12-08_12:31,5854.36,5854.36,5854.36,5854.36,6467,147,1220,
2003-12-08_12:32,5854.25,5854.25,5854.25,5854.25,4594,98,862,
2003-12-08_12:33,5852.38,5852.38,5852.38,5852.38,5424,128,947,
2003-12-08_12:34,5845.99,5845.99,5845.99,5845.99,4430,104,965,
2003-12-08_12:35,5852.28,5852.28,5852.28,5852.28,6540,122,1135,
2003-12-08_12:36,5852.30,5852.30,5852.30,5852.30,3481,89,811,
2003-12-08_12:37,5854.97,5854.97,5854.97,5854.97,5666,139,1151,
2003-12-08_12:38,5851.17,5851.17,5851.17,5851.17,4100,103,803,
2003-12-08_12:39,5854.92,5854.92,5854.92,5854.92,5891,148,1233,
2003-12-08_12:40,5854.31,5854.31,5854.31,5854.31,4671,110,827,
2003-12-08_12:41,5856.12,5856.12,5856.12,5856.12,7543,163,1318,
2003-12-08_12:42,5854.58,5854.58,5854.58,5854.58,3993,96,880,
2003-12-08_12:43,5854.72,5854.72,5854.72,5854.72,5712,146,1121,
2003-12-08_12:44,5854.52,5854.52,5854.52,5854.52,3955,93,786,
2003-12-08_12:45,5854.09,5854.09,5854.09,5854.09,6038,144,1132,
2003-12-08_12:46,5853.62,5853.62,5853.62,5853.62,4099,88,844,
2003-12-08_12:47,5851.65,5851.65,5851.65,5851.65,5007,104,1041,
2003-12-08_12:48,5854.91,5854.91,5854.91,5854.91,5368,141,865,
2003-12-08_12:49,5842.21,5842.21,5842.21,5842.21,7249,189,1412,
2003-12-08_12:50,5852.02,5852.02,5852.02,5852.02,5897,151,1166,
2003-12-08_12:51,5851.83,5851.83,5851.83,5851.83,6537,172,1498,
2003-12-08_12:52,5849.47,5849.47,5849.47,5849.47,6630,165,1310,
2003-12-08_12:53,5842.59,5842.59,5842.59,5842.59,8798,230,1605,
2003-12-08_12:54,5847.03,5847.03,5847.03,5847.03,7417,196,1392,
2003-12-08_12:55,5846.23,5846.23,5846.23,5846.23,8796,195,1811,
2003-12-08_12:56,5846.52,5846.52,5846.52,5846.52,5267,124,1189,
2003-12-08_12:57,5845.85,5845.85,5845.85,5845.85,7315,162,1570,
2003-12-08_12:58,5845.65,5845.65,5845.65,5845.65,5418,120,1181,
2003-12-08_12:59,5847.00,5847.00,5847.00,5847.00,7037,153,1420,
2003-12-08_13:00,5847.53,5847.53,5847.53,5847.53,5093,110,1057,
2003-12-08_13:01,5844.26,5844.26,5844.26,5844.26,6260,140,1495,
2003-12-08_13:02,5844.95,5844.95,5844.95,5844.95,5418,110,1101,
2003-12-08_13:03,5847.08,5847.08,5847.08,5847.08,8162,197,1551,
2003-12-08_13:04,5852.40,5852.40,5852.40,5852.40,5933,127,1107,
2003-12-08_13:05,5853.37,5853.37,5853.37,5853.37,7111,167,1495,
2003-12-08_13:06,5850.43,5850.43,5850.43,5850.43,6816,156,1195,
2003-12-08_13:07,5851.44,5851.44,5851.44,5851.44,8545,182,1692,
2003-12-08_13:08,5851.58,5851.58,5851.58,5851.58,5734,120,1076,
2003-12-08_13:09,5851.12,5851.12,5851.12,5851.12,8408,202,1659,
2003-12-08_13:10,5845.51,5845.51,5845.51,5845.51,6720,160,1445,
2003-12-08_13:11,5853.57,5853.57,5853.57,5853.57,10179,236,1907,
2003-12-08_13:12,5850.08,5850.08,5850.08,5850.08,6054,137,1312,
2003-12-08_13:13,5847.09,5847.09,5847.09,5847.09,8753,202,1807,
2003-12-08_13:14,5845.97,5845.97,5845.97,5845.97,8601,215,1519,
2003-12-08_13:15,5847.11,5847.11,5847.11,5847.11,11023,256,2079,
2003-12-08_13:16,5846.49,5846.49,5846.49,5846.49,10569,275,1967,
2003-12-08_13:17,5851.59,5851.59,5851.59,5851.59,12244,295,2329,
2003-12-08_13:18,5846.07,5846.07,5846.07,5846.07,9030,198,1840,
2003-12-08_13:19,5853.94,5853.94,5853.94,5853.94,15478,343,2696,
2003-12-08_13:20,5847.91,5847.91,5847.91,5847.91,9652,197,1992,
2003-12-08_13:21,5848.75,5848.75,5848.75,5848.75,13580,291,2655,
2003-12-08_13:22,5851.96,5851.96,5851.96,5851.96,9764,208,2008,
2003-12-08_13:23,5852.34,5852.34,5852.34,5852.34,16079,378,3309,
2003-12-08_13:24,5854.12,5854.12,5854.12,5854.12,14612,308,2752,
2003-12-08_13:25,5850.97,5850.97,5850.97,5850.97,24935,612,5442,
2003-12-08_13:26,5851.00,5851.00,5851.00,5851.00,0,0,0,
2003-12-08_13:27,5851.00,5851.00,5851.00,5851.00,0,0,0,
2003-12-08_13:28,5851.00,5851.00,5851.00,5851.00,0,0,0,
2003-12-08_13:29,5851.00,5851.00,5851.00,5851.00,0,0,0,
2003-12-08_13:30,5847.15,5847.15,5847.15,5847.15,127718,2958,24559,
2003-12-09_09:01,5881.71,5881.71,5881.71,5881.71,78209,1729,14187,
2003-12-09_09:02,5881.27,5881.27,5881.27,5881.27,18685,411,3469,
2003-12-09_09:03,5879.82,5879.82,5879.82,5879.82,27523,643,5255,
2003-12-09_09:04,5876.99,5876.99,5876.99,5876.99,20746,447,3761,
2003-12-09_09:05,5876.20,5876.20,5876.20,5876.20,26024,583,4677,
2003-12-09_09:06,5868.90,5868.90,5868.90,5868.90,20208,418,3243,
2003-12-09_09:07,5870.14,5870.14,5870.14,5870.14,28993,600,4718,
2003-12-09_09:08,5865.96,5865.96,5865.96,5865.96,17790,369,3201,
2003-12-09_09:09,5868.11,5868.11,5868.11,5868.11,22872,488,4038,
2003-12-09_09:10,5870.52,5870.52,5870.52,5870.52,17560,347,2800,
2003-12-09_09:11,5871.55,5871.55,5871.55,5871.55,23288,450,3761,
2003-12-09_09:12,5870.65,5870.65,5870.65,5870.65,17087,367,2670,
2003-12-09_09:13,5870.09,5870.09,5870.09,5870.09,19548,444,3337,
2003-12-09_09:14,5866.31,5866.31,5866.31,5866.31,13355,272,2402,
2003-12-09_09:15,5866.34,5866.34,5866.34,5866.34,19918,465,3550,
2003-12-09_09:16,5864.17,5864.17,5864.17,5864.17,16110,320,2683,
2003-12-09_09:17,5865.49,5865.49,5865.49,5865.49,16364,360,3252,
2003-12-09_09:18,5861.60,5861.60,5861.60,5861.60,12117,263,2409,
2003-12-09_09:19,5860.09,5860.09,5860.09,5860.09,16608,376,2969,
2003-12-09_09:20,5860.49,5860.49,5860.49,5860.49,13443,310,2083,
2003-12-09_09:21,5861.80,5861.80,5861.80,5861.80,16128,378,2975,
2003-12-09_09:22,5862.40,5862.40,5862.40,5862.40,11833,253,2161,
2003-12-09_09:23,5862.01,5862.01,5862.01,5862.01,14555,340,3087,
2003-12-09_09:24,5862.63,5862.63,5862.63,5862.63,9875,219,1951,
2003-12-09_09:25,5860.61,5860.61,5860.61,5860.61,14789,301,2613,
2003-12-09_09:26,5860.87,5860.87,5860.87,5860.87,9467,194,1691,
2003-12-09_09:27,5858.23,5858.23,5858.23,5858.23,11168,247,2213,
2003-12-09_09:28,5860.74,5860.74,5860.74,5860.74,7785,162,1492,
2003-12-09_09:29,5859.21,5859.21,5859.21,5859.21,10430,239,2051,
2003-12-09_09:30,5859.66,5859.66,5859.66,5859.66,8036,179,1525,
2003-12-09_09:31,5862.19,5862.19,5862.19,5862.19,12295,262,2112,
2003-12-09_09:32,5857.82,5857.82,5857.82,5857.82,8605,193,1414,
2003-12-09_09:33,5863.88,5863.88,5863.88,5863.88,14958,306,2319,
2003-12-09_09:34,5860.52,5860.52,5860.52,5860.52,7138,154,1450,
2003-12-09_09:35,5861.58,5861.58,5861.58,5861.58,14903,308,2327,
2003-12-09_09:36,5860.66,5860.66,5860.66,5860.66,8028,172,1408,
2003-12-09_09:37,5863.63,5863.63,5863.63,5863.63,11728,244,1992,
2003-12-09_09:38,5860.14,5860.14,5860.14,5860.14,7737,154,1410,
2003-12-09_09:39,5860.33,5860.33,5860.33,5860.33,11088,238,2193,
2003-12-09_09:40,5859.28,5859.28,5859.28,5859.28,9355,189,1779,
2003-12-09_09:41,5854.66,5854.66,5854.66,5854.66,15067,348,2761,
2003-12-09_09:42,5852.21,5852.21,5852.21,5852.21,11792,223,1933,
2003-12-09_09:43,5852.27,5852.27,5852.27,5852.27,18784,383,3097,
2003-12-09_09:44,5850.68,5850.68,5850.68,5850.68,10765,205,1831,
2003-12-09_09:45,5846.84,5846.84,5846.84,5846.84,15314,318,2735,
2003-12-09_09:46,5843.74,5843.74,5843.74,5843.74,10020,195,1845,
2003-12-09_09:47,5844.29,5844.29,5844.29,5844.29,12932,268,2524,
2003-12-09_09:48,5843.09,5843.09,5843.09,5843.09,9109,174,1686,
2003-12-09_09:49,5839.99,5839.99,5839.99,5839.99,15488,323,2848,
2003-12-09_09:50,5837.32,5837.32,5837.32,5837.32,9158,210,1897,
2003-12-09_09:51,5839.28,5839.28,5839.28,5839.28,15871,356,2980,
2003-12-09_09:52,5836.56,5836.56,5836.56,5836.56,10862,243,2094,
2003-12-09_09:53,5832.10,5832.10,5832.10,5832.10,13131,305,2346,
2003-12-09_09:54,5830.30,5830.30,5830.30,5830.30,10619,259,2083,
2003-12-09_09:55,5835.23,5835.23,5835.23,5835.23,13930,298,2557,
2003-12-09_09:56,5834.15,5834.15,5834.15,5834.15,8957,191,1639,
2003-12-09_09:57,5831.96,5831.96,5831.96,5831.96,12884,277,2259,
2003-12-09_09:58,5833.73,5833.73,5833.73,5833.73,9437,241,1705,
2003-12-09_09:59,5832.92,5832.92,5832.92,5832.92,12715,312,2117,
2003-12-09_10:00,5839.22,5839.22,5839.22,5839.22,8378,189,1484,
2003-12-09_10:01,5834.63,5834.63,5834.63,5834.63,9798,230,1931,
2003-12-09_10:02,5841.05,5841.05,5841.05,5841.05,6925,172,1364,
2003-12-09_10:03,5842.78,5842.78,5842.78,5842.78,10443,270,2114,
2003-12-09_10:04,5843.81,5843.81,5843.81,5843.81,7078,155,1267,
2003-12-09_10:05,5839.45,5839.45,5839.45,5839.45,10055,206,1902,
2003-12-09_10:06,5839.32,5839.32,5839.32,5839.32,5404,124,1115,
2003-12-09_10:07,5841.15,5841.15,5841.15,5841.15,8138,205,1566,
2003-12-09_10:08,5845.55,5845.55,5845.55,5845.55,5803,136,1105,
2003-12-09_10:09,5841.18,5841.18,5841.18,5841.18,7748,196,1530,
2003-12-09_10:10,5842.34,5842.34,5842.34,5842.34,5152,112,958,
2003-12-09_10:11,5846.01,5846.01,5846.01,5846.01,6883,165,1321,
2003-12-09_10:12,5840.71,5840.71,5840.71,5840.71,5080,136,1045,
2003-12-09_10:13,5844.68,5844.68,5844.68,5844.68,9676,258,1802,
2003-12-09_10:14,5843.81,5843.81,5843.81,5843.81,5364,134,1105,
2003-12-09_10:15,5842.92,5842.92,5842.92,5842.92,9046,241,1598,
2003-12-09_10:16,5849.65,5849.65,5849.65,5849.65,4629,112,1034,
2003-12-09_10:17,5844.49,5844.49,5844.49,5844.49,7418,152,1331,
2003-12-09_10:18,5849.85,5849.85,5849.85,5849.85,4829,123,970,
2003-12-09_10:19,5844.39,5844.39,5844.39,5844.39,7321,159,1417,
2003-12-09_10:20,5850.57,5850.57,5850.57,5850.57,5100,112,931,
2003-12-09_10:21,5846.63,5846.63,5846.63,5846.63,10582,188,1544,
2003-12-09_10:22,5848.33,5848.33,5848.33,5848.33,4941,110,1033,
2003-12-09_10:23,5847.48,5847.48,5847.48,5847.48,7410,148,1362,
2003-12-09_10:24,5845.07,5845.07,5845.07,5845.07,5772,115,1108,
2003-12-09_10:25,5850.19,5850.19,5850.19,5850.19,6083,128,1235,
2003-12-09_10:26,5847.09,5847.09,5847.09,5847.09,5539,103,911,
2003-12-09_10:27,5847.71,5847.71,5847.71,5847.71,6331,124,1290,
2003-12-09_10:28,5848.76,5848.76,5848.76,5848.76,4914,95,974,
2003-12-09_10:29,5847.86,5847.86,5847.86,5847.86,7039,140,1318,
2003-12-09_10:30,5845.78,5845.78,5845.78,5845.78,5387,107,981,
2003-12-09_10:31,5847.52,5847.52,5847.52,5847.52,6292,117,1207,
2003-12-09_10:32,5846.98,5846.98,5846.98,5846.98,3877,87,790,
2003-12-09_10:33,5852.17,5852.17,5852.17,5852.17,7086,150,1346,
2003-12-09_10:34,5847.86,5847.86,5847.86,5847.86,5148,125,994,
2003-12-09_10:35,5845.51,5845.51,5845.51,5845.51,5894,124,1157,
2003-12-09_10:36,5851.27,5851.27,5851.27,5851.27,4594,96,892,
2003-12-09_10:37,5848.85,5848.85,5848.85,5848.85,5297,110,1128,
2003-12-09_10:38,5853.30,5853.30,5853.30,5853.30,3831,75,762,
2003-12-09_10:39,5853.18,5853.18,5853.18,5853.18,6799,146,1106,
2003-12-09_10:40,5850.76,5850.76,5850.76,5850.76,4732,105,845,
2003-12-09_10:41,5850.49,5850.49,5850.49,5850.49,6734,164,1249,
2003-12-09_10:42,5854.33,5854.33,5854.33,5854.33,5303,104,941,
2003-12-09_10:43,5856.98,5856.98,5856.98,5856.98,6024,119,1177,
2003-12-09_10:44,5853.82,5853.82,5853.82,5853.82,4578,116,961,
2003-12-09_10:45,5855.36,5855.36,5855.36,5855.36,5642,115,1151,
2003-12-09_10:46,5856.98,5856.98,5856.98,5856.98,3950,95,806,
2003-12-09_10:47,5855.75,5855.75,5855.75,5855.75,5528,136,1227,
2003-12-09_10:48,5854.48,5854.48,5854.48,5854.48,5283,144,928,
2003-12-09_10:49,5858.51,5858.51,5858.51,5858.51,9163,240,1618,
2003-12-09_10:50,5858.64,5858.64,5858.64,5858.64,8535,183,1457,
2003-12-09_10:51,5863.14,5863.14,5863.14,5863.14,12850,289,1998,
2003-12-09_10:52,5861.83,5861.83,5861.83,5861.83,8022,168,1363,
2003-12-09_10:53,5863.48,5863.48,5863.48,5863.48,15245,346,2365,
2003-12-09_10:54,5865.13,5865.13,5865.13,5865.13,10937,243,1538,
2003-12-09_10:55,5866.52,5866.52,5866.52,5866.52,16156,355,2347,
2003-12-09_10:56,5866.37,5866.37,5866.37,5866.37,11527,285,1723,
2003-12-09_10:57,5867.67,5867.67,5867.67,5867.67,17205,437,2756,
2003-12-09_10:58,5866.88,5866.88,5866.88,5866.88,8046,198,1521,
2003-12-09_10:59,5865.72,5865.72,5865.72,5865.72,15643,338,2312,
2003-12-09_11:00,5868.79,5868.79,5868.79,5868.79,8657,170,1405,
2003-12-09_11:01,5866.10,5866.10,5866.10,5866.10,10623,206,1915,
2003-12-09_11:02,5866.88,5866.88,5866.88,5866.88,8238,167,1295,
2003-12-09_11:03,5874.53,5874.53,5874.53,5874.53,14220,302,2303,
2003-12-09_11:04,5869.33,5869.33,5869.33,5869.33,9891,194,1452,
2003-12-09_11:05,5869.41,5869.41,5869.41,5869.41,16550,319,2399,
2003-12-09_11:06,5872.76,5872.76,5872.76,5872.76,9935,181,1601,
2003-12-09_11:07,5874.72,5874.72,5874.72,5874.72,16825,323,2593,
2003-12-09_11:08,5874.45,5874.45,5874.45,5874.45,12786,260,1907,
2003-12-09_11:09,5875.17,5875.17,5875.17,5875.17,16572,328,2543,
2003-12-09_11:10,5875.74,5875.74,5875.74,5875.74,10413,206,1676,
2003-12-09_11:11,5879.48,5879.48,5879.48,5879.48,12834,255,2250,
2003-12-09_11:12,5874.26,5874.26,5874.26,5874.26,10494,223,1768,
2003-12-09_11:13,5874.43,5874.43,5874.43,5874.43,22216,448,2974,
2003-12-09_11:14,5873.53,5873.53,5873.53,5873.53,8946,153,1412,
2003-12-09_11:15,5872.78,5872.78,5872.78,5872.78,13671,277,2273,
2003-12-09_11:16,5878.08,5878.08,5878.08,5878.08,8324,159,1432,
2003-12-09_11:17,5877.56,5877.56,5877.56,5877.56,8940,191,1715,
2003-12-09_11:18,5871.55,5871.55,5871.55,5871.55,6170,129,1239,
2003-12-09_11:19,5872.78,5872.78,5872.78,5872.78,9028,205,1568,
2003-12-09_11:20,5869.87,5869.87,5869.87,5869.87,7646,187,1175,
2003-12-09_11:21,5872.65,5872.65,5872.65,5872.65,11279,291,1798,
2003-12-09_11:22,5872.53,5872.53,5872.53,5872.53,5095,100,959,
2003-12-09_11:23,5866.38,5866.38,5866.38,5866.38,8941,236,1634,
2003-12-09_11:24,5867.83,5867.83,5867.83,5867.83,4394,106,965,
2003-12-09_11:25,5862.51,5862.51,5862.51,5862.51,9047,197,1550,
2003-12-09_11:26,5870.44,5870.44,5870.44,5870.44,6139,134,1060,
2003-12-09_11:27,5863.70,5863.70,5863.70,5863.70,8370,178,1543,
2003-12-09_11:28,5864.21,5864.21,5864.21,5864.21,5875,125,1097,
2003-12-09_11:29,5864.23,5864.23,5864.23,5864.23,7162,153,1309,
2003-12-09_11:30,5863.80,5863.80,5863.80,5863.80,5314,108,997,
2003-12-09_11:31,5864.19,5864.19,5864.19,5864.19,8301,174,1439,
2003-12-09_11:32,5866.04,5866.04,5866.04,5866.04,5175,118,1032,
2003-12-09_11:33,5860.19,5860.19,5860.19,5860.19,9393,258,1803,
2003-12-09_11:34,5864.77,5864.77,5864.77,5864.77,4844,116,967,
2003-12-09_11:35,5870.40,5870.40,5870.40,5870.40,8797,189,1422,
2003-12-09_11:36,5864.68,5864.68,5864.68,5864.68,6099,139,982,
2003-12-09_11:37,5861.00,5861.00,5861.00,5861.00,6590,164,1194,
2003-12-09_11:38,5862.89,5862.89,5862.89,5862.89,3848,95,817,
2003-12-09_11:39,5867.14,5867.14,5867.14,5867.14,5852,131,1095,
2003-12-09_11:40,5861.14,5861.14,5861.14,5861.14,4265,89,794,
2003-12-09_11:41,5865.38,5865.38,5865.38,5865.38,6413,172,1240,
2003-12-09_11:42,5864.70,5864.70,5864.70,5864.70,5651,129,868,
2003-12-09_11:43,5862.15,5862.15,5862.15,5862.15,7772,175,1296,
2003-12-09_11:44,5867.51,5867.51,5867.51,5867.51,4304,84,753,
2003-12-09_11:45,5865.12,5865.12,5865.12,5865.12,6052,135,1067,
2003-12-09_11:46,5865.15,5865.15,5865.15,5865.15,4268,85,697,
2003-12-09_11:47,5870.98,5870.98,5870.98,5870.98,5342,113,1041,
2003-12-09_11:48,5872.43,5872.43,5872.43,5872.43,3769,65,771,
2003-12-09_11:49,5871.32,5871.32,5871.32,5871.32,5316,117,1105,
2003-12-09_11:50,5863.08,5863.08,5863.08,5863.08,3918,92,749,
2003-12-09_11:51,5866.17,5866.17,5866.17,5866.17,7672,189,1356,
2003-12-09_11:52,5870.62,5870.62,5870.62,5870.62,5068,129,937,
2003-12-09_11:53,5865.62,5865.62,5865.62,5865.62,10077,224,1771,
2003-12-09_11:54,5866.98,5866.98,5866.98,5866.98,8717,202,1536,
2003-12-09_11:55,5871.43,5871.43,5871.43,5871.43,13966,321,1902,
2003-12-09_11:56,5871.14,5871.14,5871.14,5871.14,9249,202,1195,
2003-12-09_11:57,5875.16,5875.16,5875.16,5875.16,11815,227,1726,
2003-12-09_11:58,5871.54,5871.54,5871.54,5871.54,8620,184,1351,
2003-12-09_11:59,5873.60,5873.60,5873.60,5873.60,8715,158,1471,
2003-12-09_12:00,5874.74,5874.74,5874.74,5874.74,5882,124,992,
2003-12-09_12:01,5870.60,5870.60,5870.60,5870.60,9582,190,1388,
2003-12-09_12:02,5876.55,5876.55,5876.55,5876.55,6487,129,1015,
2003-12-09_12:03,5867.09,5867.09,5867.09,5867.09,7910,158,1373,
2003-12-09_12:04,5873.50,5873.50,5873.50,5873.50,3925,78,918,
2003-12-09_12:05,5870.05,5870.05,5870.05,5870.05,6710,128,1091,
2003-12-09_12:06,5868.18,5868.18,5868.18,5868.18,7326,180,1050,
2003-12-09_12:07,5872.40,5872.40,5872.40,5872.40,4876,103,934,
2003-12-09_12:08,5865.68,5865.68,5865.68,5865.68,4492,109,794,
2003-12-09_12:09,5869.27,5869.27,5869.27,5869.27,6053,138,1200,
2003-12-09_12:10,5871.56,5871.56,5871.56,5871.56,5080,95,929,
2003-12-09_12:11,5867.40,5867.40,5867.40,5867.40,5499,113,1028,
2003-12-09_12:12,5870.47,5870.47,5870.47,5870.47,4102,93,800,
2003-12-09_12:13,5865.21,5865.21,5865.21,5865.21,5565,113,1138,
2003-12-09_12:14,5872.69,5872.69,5872.69,5872.69,4729,85,795,
2003-12-09_12:15,5868.02,5868.02,5868.02,5868.02,4713,96,993,
2003-12-09_12:16,5865.11,5865.11,5865.11,5865.11,4959,123,874,
2003-12-09_12:17,5869.91,5869.91,5869.91,5869.91,4902,103,1005,
2003-12-09_12:18,5864.60,5864.60,5864.60,5864.60,3627,82,676,
2003-12-09_12:19,5870.41,5870.41,5870.41,5870.41,4919,97,1040,
2003-12-09_12:20,5864.63,5864.63,5864.63,5864.63,3834,83,781,
2003-12-09_12:21,5865.77,5865.77,5865.77,5865.77,4728,105,964,
2003-12-09_12:22,5873.20,5873.20,5873.20,5873.20,3396,71,748,
2003-12-09_12:23,5865.81,5865.81,5865.81,5865.81,5111,121,1088,
2003-12-09_12:24,5864.33,5864.33,5864.33,5864.33,5136,120,868,
2003-12-09_12:25,5863.46,5863.46,5863.46,5863.46,7247,152,1172,
2003-12-09_12:26,5870.87,5870.87,5870.87,5870.87,5757,134,955,
2003-12-09_12:27,5870.17,5870.17,5870.17,5870.17,5614,151,1180,
2003-12-09_12:28,5872.22,5872.22,5872.22,5872.22,3364,63,754,
2003-12-09_12:29,5865.73,5865.73,5865.73,5865.73,6385,146,1173,
2003-12-09_12:30,5866.15,5866.15,5866.15,5866.15,4034,107,764,
2003-12-09_12:31,5864.78,5864.78,5864.78,5864.78,7964,225,1394,
2003-12-09_12:32,5871.63,5871.63,5871.63,5871.63,4442,84,865,
2003-12-09_12:33,5867.21,5867.21,5867.21,5867.21,6213,140,1280,
2003-12-09_12:34,5866.17,5866.17,5866.17,5866.17,5365,103,996,
2003-12-09_12:35,5867.60,5867.60,5867.60,5867.60,6355,129,1199,
2003-12-09_12:36,5866.48,5866.48,5866.48,5866.48,4571,104,851,
2003-12-09_12:37,5865.60,5865.60,5865.60,5865.60,6107,137,1195,
2003-12-09_12:38,5872.00,5872.00,5872.00,5872.00,4267,80,771,
2003-12-09_12:39,5862.89,5862.89,5862.89,5862.89,6490,143,1214,
2003-12-09_12:40,5864.86,5864.86,5864.86,5864.86,4842,94,832,
2003-12-09_12:41,5864.31,5864.31,5864.31,5864.31,6992,155,1323,
2003-12-09_12:42,5869.75,5869.75,5869.75,5869.75,5042,117,953,
2003-12-09_12:43,5861.63,5861.63,5861.63,5861.63,8228,207,1534,
2003-12-09_12:44,5863.48,5863.48,5863.48,5863.48,5353,117,1064,
2003-12-09_12:45,5863.41,5863.41,5863.41,5863.41,8949,198,1749,
2003-12-09_12:46,5863.37,5863.37,5863.37,5863.37,6034,126,1133,
2003-12-09_12:47,5865.53,5865.53,5865.53,5865.53,8826,195,1587,
2003-12-09_12:48,5866.06,5866.06,5866.06,5866.06,5979,168,1067,
2003-12-09_12:49,5865.09,5865.09,5865.09,5865.09,7728,209,1555,
2003-12-09_12:50,5863.28,5863.28,5863.28,5863.28,4568,95,901,
2003-12-09_12:51,5860.48,5860.48,5860.48,5860.48,8279,198,1526,
2003-12-09_12:52,5859.57,5859.57,5859.57,5859.57,5871,109,1090,
2003-12-09_12:53,5858.93,5858.93,5858.93,5858.93,8269,219,1659,
2003-12-09_12:54,5857.79,5857.79,5857.79,5857.79,8966,223,1706,
2003-12-09_12:55,5857.26,5857.26,5857.26,5857.26,10289,235,1940,
2003-12-09_12:56,5859.91,5859.91,5859.91,5859.91,6210,128,1284,
2003-12-09_12:57,5861.46,5861.46,5861.46,5861.46,8311,180,1551,
2003-12-09_12:58,5855.96,5855.96,5855.96,5855.96,7016,143,1293,
2003-12-09_12:59,5855.23,5855.23,5855.23,5855.23,8315,182,1696,
2003-12-09_13:00,5854.23,5854.23,5854.23,5854.23,6981,175,1345,
2003-12-09_13:01,5853.30,5853.30,5853.30,5853.30,8999,195,1860,
2003-12-09_13:02,5851.92,5851.92,5851.92,5851.92,8273,176,1555,
2003-12-09_13:03,5853.21,5853.21,5853.21,5853.21,11129,234,2142,
2003-12-09_13:04,5854.65,5854.65,5854.65,5854.65,7634,183,1657,
2003-12-09_13:05,5863.08,5863.08,5863.08,5863.08,10963,264,2156,
2003-12-09_13:06,5864.56,5864.56,5864.56,5864.56,8083,188,1502,
2003-12-09_13:07,5861.11,5861.11,5861.11,5861.11,11809,293,2158,
2003-12-09_13:08,5855.86,5855.86,5855.86,5855.86,7490,175,1501,
2003-12-09_13:09,5856.63,5856.63,5856.63,5856.63,9202,241,1964,
2003-12-09_13:10,5857.13,5857.13,5857.13,5857.13,7225,162,1276,
2003-12-09_13:11,5858.21,5858.21,5858.21,5858.21,9968,212,1909,
2003-12-09_13:12,5864.42,5864.42,5864.42,5864.42,7634,158,1458,
2003-12-09_13:13,5857.93,5857.93,5857.93,5857.93,9070,215,1827,
2003-12-09_13:14,5861.74,5861.74,5861.74,5861.74,7034,157,1446,
2003-12-09_13:15,5857.71,5857.71,5857.71,5857.71,10347,234,2159,
2003-12-09_13:16,5857.27,5857.27,5857.27,5857.27,9722,240,1776,
2003-12-09_13:17,5864.97,5864.97,5864.97,5864.97,10144,225,2181,
2003-12-09_13:18,5862.16,5862.16,5862.16,5862.16,7499,165,1623,
2003-12-09_13:19,5860.22,5860.22,5860.22,5860.22,12323,294,2441,
2003-12-09_13:20,5861.13,5861.13,5861.13,5861.13,10071,240,2027,
2003-12-09_13:21,5860.63,5860.63,5860.63,5860.63,16444,419,3147,
2003-12-09_13:22,5853.81,5853.81,5853.81,5853.81,10276,227,2145,
2003-12-09_13:23,5857.83,5857.83,5857.83,5857.83,16624,413,3566,
2003-12-09_13:24,5855.94,5855.94,5855.94,5855.94,14813,315,2931,
2003-12-09_13:25,5851.43,5851.43,5851.43,5851.43,25818,557,4823,
2003-12-09_13:26,5851.43,5851.43,5851.43,5851.43,0,0,0,
2003-12-09_13:27,5851.43,5851.43,5851.43,5851.43,0,0,0,
2003-12-09_13:28,5851.43,5851.43,5851.43,5851.43,0,0,0,
2003-12-09_13:29,5851.43,5851.43,5851.43,5851.43,0,0,0,
2003-12-09_13:30,5859.56,5859.56,5859.56,5859.56,144371,3149,26594,
2003-12-10_09:01,5813.28,5813.28,5813.28,5813.28,64873,1683,14459,
2003-12-10_09:02,5807.66,5807.66,5807.66,5807.66,14176,336,2957,
2003-12-10_09:03,5803.73,5803.73,5803.73,5803.73,22192,600,4417,
2003-12-10_09:04,5803.65,5803.65,5803.65,5803.65,18776,407,3375,
2003-12-10_09:05,5805.65,5805.65,5805.65,5805.65,20359,499,4511,
2003-12-10_09:06,5805.42,5805.42,5805.42,5805.42,18712,411,3466,
2003-12-10_09:07,5808.71,5808.71,5808.71,5808.71,22453,551,4267,
2003-12-10_09:08,5811.29,5811.29,5811.29,5811.29,18142,402,3408,
2003-12-10_09:09,5814.94,5814.94,5814.94,5814.94,26429,638,4670,
2003-12-10_09:10,5818.00,5818.00,5818.00,5818.00,19325,429,3402,
2003-12-10_09:11,5825.33,5825.33,5825.33,5825.33,27429,584,4451,
2003-12-10_09:12,5820.55,5820.55,5820.55,5820.55,15674,342,2860,
2003-12-10_09:13,5825.55,5825.55,5825.55,5825.55,22003,475,3879,
2003-12-10_09:14,5827.76,5827.76,5827.76,5827.76,14568,298,2510,
2003-12-10_09:15,5827.23,5827.23,5827.23,5827.23,21687,467,3659,
2003-12-10_09:16,5825.45,5825.45,5825.45,5825.45,13127,282,2358,
2003-12-10_09:17,5823.70,5823.70,5823.70,5823.70,18992,436,3338,
2003-12-10_09:18,5823.23,5823.23,5823.23,5823.23,11370,243,2190,
2003-12-10_09:19,5828.06,5828.06,5828.06,5828.06,20668,558,3495,
2003-12-10_09:20,5820.24,5820.24,5820.24,5820.24,12922,382,2541,
2003-12-10_09:21,5821.83,5821.83,5821.83,5821.83,15247,363,3005,
2003-12-10_09:22,5826.28,5826.28,5826.28,5826.28,10620,248,2039,
2003-12-10_09:23,5826.75,5826.75,5826.75,5826.75,11799,273,2378,
2003-12-10_09:24,5826.27,5826.27,5826.27,5826.27,8940,193,1707,
2003-12-10_09:25,5831.09,5831.09,5831.09,5831.09,14526,412,2509,
2003-12-10_09:26,5831.54,5831.54,5831.54,5831.54,8248,202,1668,
2003-12-10_09:27,5832.51,5832.51,5832.51,5832.51,12613,300,2476,
2003-12-10_09:28,5832.86,5832.86,5832.86,5832.86,9346,201,1802,
2003-12-10_09:29,5833.94,5833.94,5833.94,5833.94,14391,341,2578,
2003-12-10_09:30,5831.00,5831.00,5831.00,5831.00,10880,294,1988,
2003-12-10_09:31,5831.43,5831.43,5831.43,5831.43,15221,370,2589,
2003-12-10_09:32,5831.16,5831.16,5831.16,5831.16,10139,283,1735,
2003-12-10_09:33,5833.44,5833.44,5833.44,5833.44,18178,633,3041,
2003-12-10_09:34,5834.42,5834.42,5834.42,5834.42,10339,253,1909,
2003-12-10_09:35,5833.13,5833.13,5833.13,5833.13,11411,294,2344,
2003-12-10_09:36,5831.62,5831.62,5831.62,5831.62,8426,192,1725,
2003-12-10_09:37,5833.31,5833.31,5833.31,5833.31,8919,204,1923,
2003-12-10_09:38,5827.95,5827.95,5827.95,5827.95,7630,175,1522,
2003-12-10_09:39,5828.84,5828.84,5828.84,5828.84,10378,243,1941,
2003-12-10_09:40,5826.35,5826.35,5826.35,5826.35,7151,161,1361,
2003-12-10_09:41,5825.54,5825.54,5825.54,5825.54,8369,199,1736,
2003-12-10_09:42,5824.96,5824.96,5824.96,5824.96,7609,159,1298,
2003-12-10_09:43,5819.36,5819.36,5819.36,5819.36,12508,268,2037,
2003-12-10_09:44,5822.53,5822.53,5822.53,5822.53,7281,139,1359,
2003-12-10_09:45,5823.33,5823.33,5823.33,5823.33,11852,290,2203,
2003-12-10_09:46,5818.54,5818.54,5818.54,5818.54,7083,143,1375,
2003-12-10_09:47,5821.89,5821.89,5821.89,5821.89,10453,232,1954,
2003-12-10_09:48,5817.11,5817.11,5817.11,5817.11,6277,142,1346,
2003-12-10_09:49,5822.06,5822.06,5822.06,5822.06,7352,168,1670,
2003-12-10_09:50,5816.05,5816.05,5816.05,5816.05,6264,128,1349,
2003-12-10_09:51,5819.62,5819.62,5819.62,5819.62,8765,219,1745,
2003-12-10_09:52,5815.04,5815.04,5815.04,5815.04,6500,135,1068,
2003-12-10_09:53,5819.40,5819.40,5819.40,5819.40,9184,213,1776,
2003-12-10_09:54,5818.30,5818.30,5818.30,5818.30,4899,103,1079,
2003-12-10_09:55,5819.45,5819.45,5819.45,5819.45,8979,199,1676,
2003-12-10_09:56,5817.72,5817.72,5817.72,5817.72,5030,101,1029,
2003-12-10_09:57,5822.21,5822.21,5822.21,5822.21,8795,190,1644,
2003-12-10_09:58,5820.85,5820.85,5820.85,5820.85,5334,129,1074,
2003-12-10_09:59,5820.40,5820.40,5820.40,5820.40,7530,167,1511,
2003-12-10_10:00,5824.31,5824.31,5824.31,5824.31,7068,162,1317,
2003-12-10_10:01,5819.63,5819.63,5819.63,5819.63,10993,260,1792,
2003-12-10_10:02,5822.54,5822.54,5822.54,5822.54,5160,108,1064,
2003-12-10_10:03,5822.05,5822.05,5822.05,5822.05,7318,158,1660,
2003-12-10_10:04,5823.35,5823.35,5823.35,5823.35,5483,117,1031,
2003-12-10_10:05,5821.59,5821.59,5821.59,5821.59,8585,202,1542,
2003-12-10_10:06,5823.06,5823.06,5823.06,5823.06,5576,128,1066,
2003-12-10_10:07,5817.79,5817.79,5817.79,5817.79,6596,158,1463,
2003-12-10_10:08,5823.62,5823.62,5823.62,5823.62,4678,124,1034,
2003-12-10_10:09,5821.69,5821.69,5821.69,5821.69,7575,155,1349,
2003-12-10_10:10,5823.46,5823.46,5823.46,5823.46,5395,112,997,
2003-12-10_10:11,5821.30,5821.30,5821.30,5821.30,13188,541,1622,
2003-12-10_10:12,5827.59,5827.59,5827.59,5827.59,12298,391,1782,
2003-12-10_10:13,5827.71,5827.71,5827.71,5827.71,12187,320,2020,
2003-12-10_10:14,5827.84,5827.84,5827.84,5827.84,7604,197,1459,
2003-12-10_10:15,5827.96,5827.96,5827.96,5827.96,6835,159,1441,
2003-12-10_10:16,5827.65,5827.65,5827.65,5827.65,7158,171,1277,
2003-12-10_10:17,5828.15,5828.15,5828.15,5828.15,7448,181,1482,
2003-12-10_10:18,5826.74,5826.74,5826.74,5826.74,5094,112,984,
2003-12-10_10:19,5824.76,5824.76,5824.76,5824.76,6056,133,1182,
2003-12-10_10:20,5824.78,5824.78,5824.78,5824.78,5942,120,1088,
2003-12-10_10:21,5824.71,5824.71,5824.71,5824.71,5978,123,1220,
2003-12-10_10:22,5825.42,5825.42,5825.42,5825.42,5500,111,870,
2003-12-10_10:23,5828.59,5828.59,5828.59,5828.59,7261,137,1291,
2003-12-10_10:24,5829.67,5829.67,5829.67,5829.67,5256,117,1038,
2003-12-10_10:25,5828.00,5828.00,5828.00,5828.00,6286,141,1317,
2003-12-10_10:26,5825.80,5825.80,5825.80,5825.80,6476,146,1281,
2003-12-10_10:27,5826.00,5826.00,5826.00,5826.00,7390,152,1357,
2003-12-10_10:28,5826.81,5826.81,5826.81,5826.81,6942,164,1266,
2003-12-10_10:29,5827.81,5827.81,5827.81,5827.81,8010,178,1331,
2003-12-10_10:30,5824.67,5824.67,5824.67,5824.67,4662,96,954,
2003-12-10_10:31,5827.19,5827.19,5827.19,5827.19,8518,268,1550,
2003-12-10_10:32,5826.87,5826.87,5826.87,5826.87,5134,138,949,
2003-12-10_10:33,5826.49,5826.49,5826.49,5826.49,6126,175,1351,
2003-12-10_10:34,5826.65,5826.65,5826.65,5826.65,4697,101,903,
2003-12-10_10:35,5827.63,5827.63,5827.63,5827.63,6930,146,1118,
2003-12-10_10:36,5826.90,5826.90,5826.90,5826.90,3567,82,855,
2003-12-10_10:37,5828.21,5828.21,5828.21,5828.21,6520,177,1154,
2003-12-10_10:38,5825.79,5825.79,5825.79,5825.79,5790,136,862,
2003-12-10_10:39,5826.70,5826.70,5826.70,5826.70,6855,176,1413,
2003-12-10_10:40,5826.67,5826.67,5826.67,5826.67,3409,94,756,
2003-12-10_10:41,5825.43,5825.43,5825.43,5825.43,5384,120,1195,
2003-12-10_10:42,5823.93,5823.93,5823.93,5823.93,5361,119,1022,
2003-12-10_10:43,5826.07,5826.07,5826.07,5826.07,7422,206,1418,
2003-12-10_10:44,5825.48,5825.48,5825.48,5825.48,7246,154,1434,
2003-12-10_10:45,5825.77,5825.77,5825.77,5825.77,6692,163,1462,
2003-12-10_10:46,5825.57,5825.57,5825.57,5825.57,6891,131,1379,
2003-12-10_10:47,5828.28,5828.28,5828.28,5828.28,7411,130,1398,
2003-12-10_10:48,5825.22,5825.22,5825.22,5825.22,6134,155,1028,
2003-12-10_10:49,5824.14,5824.14,5824.14,5824.14,7679,176,1367,
2003-12-10_10:50,5824.53,5824.53,5824.53,5824.53,6543,141,1224,
2003-12-10_10:51,5828.11,5828.11,5828.11,5828.11,6202,133,1279,
2003-12-10_10:52,5827.88,5827.88,5827.88,5827.88,5185,109,1071,
2003-12-10_10:53,5826.90,5826.90,5826.90,5826.90,6401,146,1197,
2003-12-10_10:54,5829.95,5829.95,5829.95,5829.95,6922,192,1178,
2003-12-10_10:55,5826.41,5826.41,5826.41,5826.41,9012,211,1568,
2003-12-10_10:56,5827.28,5827.28,5827.28,5827.28,7380,155,1391,
2003-12-10_10:57,5830.07,5830.07,5830.07,5830.07,8804,214,1538,
2003-12-10_10:58,5832.02,5832.02,5832.02,5832.02,8063,209,1391,
2003-12-10_10:59,5831.72,5831.72,5831.72,5831.72,7722,176,1540,
2003-12-10_11:00,5831.64,5831.64,5831.64,5831.64,5533,115,1069,
2003-12-10_11:01,5830.26,5830.26,5830.26,5830.26,8100,176,1510,
2003-12-10_11:02,5830.59,5830.59,5830.59,5830.59,8430,196,1269,
2003-12-10_11:03,5829.20,5829.20,5829.20,5829.20,7022,168,1414,
2003-12-10_11:04,5829.81,5829.81,5829.81,5829.81,6199,144,1103,
2003-12-10_11:05,5828.75,5828.75,5828.75,5828.75,7213,158,1318,
2003-12-10_11:06,5830.37,5830.37,5830.37,5830.37,4847,102,952,
2003-12-10_11:07,5827.82,5827.82,5827.82,5827.82,6065,145,1215,
2003-12-10_11:08,5829.30,5829.30,5829.30,5829.30,5009,81,926,
2003-12-10_11:09,5830.10,5830.10,5830.10,5830.10,5953,119,1125,
2003-12-10_11:10,5826.64,5826.64,5826.64,5826.64,5747,119,1067,
2003-12-10_11:11,5827.44,5827.44,5827.44,5827.44,5832,130,1168,
2003-12-10_11:12,5826.75,5826.75,5826.75,5826.75,5111,113,908,
2003-12-10_11:13,5823.84,5823.84,5823.84,5823.84,6892,170,1318,
2003-12-10_11:14,5825.07,5825.07,5825.07,5825.07,6689,138,1098,
2003-12-10_11:15,5828.04,5828.04,5828.04,5828.04,11758,281,1833,
2003-12-10_11:16,5829.05,5829.05,5829.05,5829.05,5833,111,1108,
2003-12-10_11:17,5830.84,5830.84,5830.84,5830.84,8577,175,1589,
2003-12-10_11:18,5832.22,5832.22,5832.22,5832.22,7006,148,1204,
2003-12-10_11:19,5829.39,5829.39,5829.39,5829.39,9533,191,1635,
2003-12-10_11:20,5828.83,5828.83,5828.83,5828.83,8876,175,1295,
2003-12-10_11:21,5825.18,5825.18,5825.18,5825.18,12606,284,1910,
2003-12-10_11:22,5832.80,5832.80,5832.80,5832.80,11496,245,1714,
2003-12-10_11:23,5831.56,5831.56,5831.56,5831.56,16827,371,2397,
2003-12-10_11:24,5833.52,5833.52,5833.52,5833.52,7622,154,1399,
2003-12-10_11:25,5826.01,5826.01,5826.01,5826.01,12496,283,1999,
2003-12-10_11:26,5830.56,5830.56,5830.56,5830.56,6814,135,1188,
2003-12-10_11:27,5827.24,5827.24,5827.24,5827.24,10642,223,1661,
2003-12-10_11:28,5832.01,5832.01,5832.01,5832.01,5674,118,1020,
2003-12-10_11:29,5831.46,5831.46,5831.46,5831.46,11052,306,1493,
2003-12-10_11:30,5833.34,5833.34,5833.34,5833.34,5359,124,953,
2003-12-10_11:31,5831.78,5831.78,5831.78,5831.78,10121,215,1393,
2003-12-10_11:32,5829.83,5829.83,5829.83,5829.83,8529,145,1207,
2003-12-10_11:33,5831.84,5831.84,5831.84,5831.84,14639,307,1893,
2003-12-10_11:34,5830.78,5830.78,5830.78,5830.78,4483,99,864,
2003-12-10_11:35,5829.24,5829.24,5829.24,5829.24,7725,162,1338,
2003-12-10_11:36,5830.73,5830.73,5830.73,5830.73,4656,87,821,
2003-12-10_11:37,5827.79,5827.79,5827.79,5827.79,5618,140,1092,
2003-12-10_11:38,5828.72,5828.72,5828.72,5828.72,4585,97,887,
2003-12-10_11:39,5824.16,5824.16,5824.16,5824.16,7369,175,1335,
2003-12-10_11:40,5822.45,5822.45,5822.45,5822.45,6193,141,925,
2003-12-10_11:41,5819.64,5819.64,5819.64,5819.64,9527,251,1460,
2003-12-10_11:42,5819.42,5819.42,5819.42,5819.42,6359,153,1154,
2003-12-10_11:43,5816.70,5816.70,5816.70,5816.70,9035,250,1576,
2003-12-10_11:44,5817.92,5817.92,5817.92,5817.92,9213,230,1722,
2003-12-10_11:45,5815.07,5815.07,5815.07,5815.07,7560,198,1465,
2003-12-10_11:46,5814.64,5814.64,5814.64,5814.64,6866,166,1209,
2003-12-10_11:47,5820.00,5820.00,5820.00,5820.00,11954,327,2178,
2003-12-10_11:48,5814.13,5814.13,5814.13,5814.13,8655,202,1348,
2003-12-10_11:49,5820.45,5820.45,5820.45,5820.45,9119,263,1515,
2003-12-10_11:50,5815.21,5815.21,5815.21,5815.21,6096,140,1007,
2003-12-10_11:51,5817.31,5817.31,5817.31,5817.31,7520,185,1253,
2003-12-10_11:52,5814.71,5814.71,5814.71,5814.71,5728,130,919,
2003-12-10_11:53,5816.58,5816.58,5816.58,5816.58,6194,128,1090,
2003-12-10_11:54,5818.85,5818.85,5818.85,5818.85,5357,109,1002,
2003-12-10_11:55,5821.31,5821.31,5821.31,5821.31,6541,145,1098,
2003-12-10_11:56,5819.53,5819.53,5819.53,5819.53,4429,118,856,
2003-12-10_11:57,5816.19,5816.19,5816.19,5816.19,6085,157,1140,
2003-12-10_11:58,5821.13,5821.13,5821.13,5821.13,4877,101,818,
2003-12-10_11:59,5821.32,5821.32,5821.32,5821.32,5339,122,1009,
2003-12-10_12:00,5822.53,5822.53,5822.53,5822.53,4835,107,854,
2003-12-10_12:01,5820.34,5820.34,5820.34,5820.34,5065,130,972,
2003-12-10_12:02,5818.07,5818.07,5818.07,5818.07,4061,126,799,
2003-12-10_12:03,5817.28,5817.28,5817.28,5817.28,5541,140,1033,
2003-12-10_12:04,5817.58,5817.58,5817.58,5817.58,4421,129,869,
2003-12-10_12:05,5816.94,5816.94,5816.94,5816.94,5578,181,1131,
2003-12-10_12:06,5820.09,5820.09,5820.09,5820.09,5803,176,1063,
2003-12-10_12:07,5817.34,5817.34,5817.34,5817.34,5134,95,881,
2003-12-10_12:08,5822.31,5822.31,5822.31,5822.31,4603,111,853,
2003-12-10_12:09,5818.69,5818.69,5818.69,5818.69,4511,106,881,
2003-12-10_12:10,5821.34,5821.34,5821.34,5821.34,3111,78,752,
2003-12-10_12:11,5822.53,5822.53,5822.53,5822.53,4904,120,1066,
2003-12-10_12:12,5820.36,5820.36,5820.36,5820.36,3582,93,756,
2003-12-10_12:13,5815.52,5815.52,5815.52,5815.52,4953,110,901,
2003-12-10_12:14,5815.66,5815.66,5815.66,5815.66,4000,100,779,
2003-12-10_12:15,5816.07,5816.07,5816.07,5816.07,6257,138,1040,
2003-12-10_12:16,5815.20,5815.20,5815.20,5815.20,4958,111,874,
2003-12-10_12:17,5820.57,5820.57,5820.57,5820.57,5440,109,910,
2003-12-10_12:18,5816.13,5816.13,5816.13,5816.13,2944,67,652,
2003-12-10_12:19,5815.03,5815.03,5815.03,5815.03,5717,110,942,
2003-12-10_12:20,5815.13,5815.13,5815.13,5815.13,4426,91,781,
2003-12-10_12:21,5817.10,5817.10,5817.10,5817.10,5584,121,1062,
2003-12-10_12:22,5819.08,5819.08,5819.08,5819.08,3893,75,781,
2003-12-10_12:23,5813.75,5813.75,5813.75,5813.75,6771,154,1215,
2003-12-10_12:24,5814.12,5814.12,5814.12,5814.12,3796,72,770,
2003-12-10_12:25,5814.36,5814.36,5814.36,5814.36,6491,139,1252,
2003-12-10_12:26,5814.14,5814.14,5814.14,5814.14,5914,200,1306,
2003-12-10_12:27,5814.35,5814.35,5814.35,5814.35,7351,185,1478,
2003-12-10_12:28,5813.64,5813.64,5813.64,5813.64,6157,148,1300,
2003-12-10_12:29,5811.09,5811.09,5811.09,5811.09,8595,310,2220,
2003-12-10_12:30,5811.79,5811.79,5811.79,5811.79,11154,454,2751,
2003-12-10_12:31,5809.74,5809.74,5809.74,5809.74,23907,722,4750,
2003-12-10_12:32,5810.07,5810.07,5810.07,5810.07,10843,219,1879,
2003-12-10_12:33,5801.98,5801.98,5801.98,5801.98,14030,292,2617,
2003-12-10_12:34,5802.83,5802.83,5802.83,5802.83,9429,214,1864,
2003-12-10_12:35,5797.34,5797.34,5797.34,5797.34,16903,449,3606,
2003-12-10_12:36,5798.55,5798.55,5798.55,5798.55,11592,270,2448,
2003-12-10_12:37,5794.43,5794.43,5794.43,5794.43,15680,396,3360,
2003-12-10_12:38,5798.96,5798.96,5798.96,5798.96,10651,250,1937,
2003-12-10_12:39,5796.94,5796.94,5796.94,5796.94,12852,318,2739,
2003-12-10_12:40,5792.42,5792.42,5792.42,5792.42,15437,360,2724,
2003-12-10_12:41,5778.96,5778.96,5778.96,5778.96,56840,1332,10036,
2003-12-10_12:42,5776.86,5776.86,5776.86,5776.86,31470,668,6081,
2003-12-10_12:43,5773.75,5773.75,5773.75,5773.75,32767,767,6219,
2003-12-10_12:44,5780.41,5780.41,5780.41,5780.41,20618,460,3715,
2003-12-10_12:45,5782.59,5782.59,5782.59,5782.59,18106,422,3818,
2003-12-10_12:46,5792.89,5792.89,5792.89,5792.89,12885,251,2227,
2003-12-10_12:47,5797.27,5797.27,5797.27,5797.27,14112,335,3169,
2003-12-10_12:48,5791.36,5791.36,5791.36,5791.36,9061,204,1748,
2003-12-10_12:49,5792.68,5792.68,5792.68,5792.68,11930,331,2277,
2003-12-10_12:50,5793.82,5793.82,5793.82,5793.82,5736,111,1163,
2003-12-10_12:51,5795.42,5795.42,5795.42,5795.42,8745,206,1827,
2003-12-10_12:52,5799.10,5799.10,5799.10,5799.10,5219,128,1243,
2003-12-10_12:53,5795.55,5795.55,5795.55,5795.55,7654,165,1663,
2003-12-10_12:54,5797.86,5797.86,5797.86,5797.86,5719,140,1213,
2003-12-10_12:55,5802.02,5802.02,5802.02,5802.02,8397,212,1672,
2003-12-10_12:56,5800.49,5800.49,5800.49,5800.49,6707,167,1205,
2003-12-10_12:57,5800.64,5800.64,5800.64,5800.64,8457,181,1802,
2003-12-10_12:58,5802.65,5802.65,5802.65,5802.65,5176,103,1076,
2003-12-10_12:59,5802.85,5802.85,5802.85,5802.85,8291,182,1662,
2003-12-10_13:00,5804.11,5804.11,5804.11,5804.11,5782,116,1204,
2003-12-10_13:01,5806.11,5806.11,5806.11,5806.11,8934,214,1643,
2003-12-10_13:02,5806.88,5806.88,5806.88,5806.88,5652,131,1188,
2003-12-10_13:03,5806.53,5806.53,5806.53,5806.53,8186,163,1638,
2003-12-10_13:04,5800.64,5800.64,5800.64,5800.64,5497,123,1206,
2003-12-10_13:05,5801.86,5801.86,5801.86,5801.86,7624,171,1607,
2003-12-10_13:06,5803.10,5803.10,5803.10,5803.10,6823,161,1476,
2003-12-10_13:07,5802.64,5802.64,5802.64,5802.64,7812,226,1759,
2003-12-10_13:08,5803.24,5803.24,5803.24,5803.24,4942,121,1071,
2003-12-10_13:09,5803.15,5803.15,5803.15,5803.15,8065,174,1554,
2003-12-10_13:10,5803.23,5803.23,5803.23,5803.23,5473,112,1102,
2003-12-10_13:11,5806.72,5806.72,5806.72,5806.72,8821,191,1586,
2003-12-10_13:12,5800.63,5800.63,5800.63,5800.63,7742,176,1474,
2003-12-10_13:13,5800.03,5800.03,5800.03,5800.03,11377,249,1903,
2003-12-10_13:14,5798.72,5798.72,5798.72,5798.72,8048,155,1451,
2003-12-10_13:15,5804.13,5804.13,5804.13,5804.13,10309,238,2136,
2003-12-10_13:16,5801.23,5801.23,5801.23,5801.23,7175,161,1465,
2003-12-10_13:17,5802.71,5802.71,5802.71,5802.71,12082,254,2466,
2003-12-10_13:18,5801.58,5801.58,5801.58,5801.58,8857,166,1619,
2003-12-10_13:19,5803.11,5803.11,5803.11,5803.11,11255,265,2525,
2003-12-10_13:20,5799.33,5799.33,5799.33,5799.33,11462,318,2463,
2003-12-10_13:21,5802.30,5802.30,5802.30,5802.30,16753,427,3408,
2003-12-10_13:22,5799.87,5799.87,5799.87,5799.87,11383,263,2408,
2003-12-10_13:23,5801.70,5801.70,5801.70,5801.70,17593,487,3886,
2003-12-10_13:24,5799.45,5799.45,5799.45,5799.45,12393,309,2639,
2003-12-10_13:25,5804.48,5804.48,5804.48,5804.48,19826,461,4334,
2003-12-10_13:26,5804.46,5804.46,5804.46,5804.46,0,0,0,
2003-12-10_13:27,5804.46,5804.46,5804.46,5804.46,0,0,0,
2003-12-10_13:28,5804.46,5804.46,5804.46,5804.46,0,0,0,
2003-12-10_13:29,5804.46,5804.46,5804.46,5804.46,0,0,0,
2003-12-10_13:30,5803.42,5803.42,5803.42,5803.42,143916,3383,23063,
2003-12-11_09:01,5819.13,5819.13,5819.13,5819.13,59869,1358,11350,
2003-12-11_09:02,5823.41,5823.41,5823.41,5823.41,18775,367,2892,
2003-12-11_09:03,5832.32,5832.32,5832.32,5832.32,27332,527,4452,
2003-12-11_09:04,5827.04,5827.04,5827.04,5827.04,16872,369,3084,
2003-12-11_09:05,5829.23,5829.23,5829.23,5829.23,29621,639,4826,
2003-12-11_09:06,5833.20,5833.20,5833.20,5833.20,16698,353,3101,
2003-12-11_09:07,5828.83,5828.83,5828.83,5828.83,28262,630,4405,
2003-12-11_09:08,5834.15,5834.15,5834.15,5834.15,19650,447,3094,
2003-12-11_09:09,5836.41,5836.41,5836.41,5836.41,28836,606,4441,
2003-12-11_09:10,5838.17,5838.17,5838.17,5838.17,20732,435,3041,
2003-12-11_09:11,5838.80,5838.80,5838.80,5838.80,33304,860,4858,
2003-12-11_09:12,5842.78,5842.78,5842.78,5842.78,20556,537,3433,
2003-12-11_09:13,5845.45,5845.45,5845.45,5845.45,29983,673,4865,
2003-12-11_09:14,5846.60,5846.60,5846.60,5846.60,20601,412,3109,
2003-12-11_09:15,5852.01,5852.01,5852.01,5852.01,31328,645,4546,
2003-12-11_09:16,5845.87,5845.87,5845.87,5845.87,20901,418,3204,
2003-12-11_09:17,5845.41,5845.41,5845.41,5845.41,26799,547,4150,
2003-12-11_09:18,5844.60,5844.60,5844.60,5844.60,17149,366,2914,
2003-12-11_09:19,5841.63,5841.63,5841.63,5841.63,23696,497,3761,
2003-12-11_09:20,5840.43,5840.43,5840.43,5840.43,13574,299,2571,
2003-12-11_09:21,5831.57,5831.57,5831.57,5831.57,19663,427,3440,
2003-12-11_09:22,5837.27,5837.27,5837.27,5837.27,17274,392,2620,
2003-12-11_09:23,5834.07,5834.07,5834.07,5834.07,21163,428,3387,
2003-12-11_09:24,5836.30,5836.30,5836.30,5836.30,16854,307,2535,
2003-12-11_09:25,5835.14,5835.14,5835.14,5835.14,23615,475,3412,
2003-12-11_09:26,5837.60,5837.60,5837.60,5837.60,15728,287,2447,
2003-12-11_09:27,5839.32,5839.32,5839.32,5839.32,34727,696,4622,
2003-12-11_09:28,5840.79,5840.79,5840.79,5840.79,20224,386,2975,
2003-12-11_09:29,5841.23,5841.23,5841.23,5841.23,26255,531,3972,
2003-12-11_09:30,5840.72,5840.72,5840.72,5840.72,18349,359,2806,
2003-12-11_09:31,5837.88,5837.88,5837.88,5837.88,23035,504,3560,
2003-12-11_09:32,5837.54,5837.54,5837.54,5837.54,12650,249,2312,
2003-12-11_09:33,5837.87,5837.87,5837.87,5837.87,19403,384,3159,
2003-12-11_09:34,5837.33,5837.33,5837.33,5837.33,14304,322,2095,
2003-12-11_09:35,5836.70,5836.70,5836.70,5836.70,20418,407,3169,
2003-12-11_09:36,5832.80,5832.80,5832.80,5832.80,12112,251,2091,
2003-12-11_09:37,5833.87,5833.87,5833.87,5833.87,12853,241,2334,
2003-12-11_09:38,5830.77,5830.77,5830.77,5830.77,9013,175,1687,
2003-12-11_09:39,5827.97,5827.97,5827.97,5827.97,13559,246,2278,
2003-12-11_09:40,5829.64,5829.64,5829.64,5829.64,11500,229,1811,
2003-12-11_09:41,5823.66,5823.66,5823.66,5823.66,15360,318,2468,
2003-12-11_09:42,5830.96,5830.96,5830.96,5830.96,9259,182,1686,
2003-12-11_09:43,5825.45,5825.45,5825.45,5825.45,13330,308,2434,
2003-12-11_09:44,5824.58,5824.58,5824.58,5824.58,9120,201,1634,
2003-12-11_09:45,5823.52,5823.52,5823.52,5823.52,14461,321,2439,
2003-12-11_09:46,5823.15,5823.15,5823.15,5823.15,8833,170,1597,
2003-12-11_09:47,5822.97,5822.97,5822.97,5822.97,14122,302,2302,
2003-12-11_09:48,5823.22,5823.22,5823.22,5823.22,12907,330,2179,
2003-12-11_09:49,5822.35,5822.35,5822.35,5822.35,18297,438,3018,
2003-12-11_09:50,5820.74,5820.74,5820.74,5820.74,11101,247,1931,
2003-12-11_09:51,5822.86,5822.86,5822.86,5822.86,13193,298,2429,
2003-12-11_09:52,5825.04,5825.04,5825.04,5825.04,8283,179,1557,
2003-12-11_09:53,5824.30,5824.30,5824.30,5824.30,12698,252,2197,
2003-12-11_09:54,5820.41,5820.41,5820.41,5820.41,6619,150,1403,
2003-12-11_09:55,5826.60,5826.60,5826.60,5826.60,12859,276,1968,
2003-12-11_09:56,5823.62,5823.62,5823.62,5823.62,6422,148,1378,
2003-12-11_09:57,5826.66,5826.66,5826.66,5826.66,12012,281,2195,
2003-12-11_09:58,5825.75,5825.75,5825.75,5825.75,9869,226,1669,
2003-12-11_09:59,5827.74,5827.74,5827.74,5827.74,14141,313,2408,
2003-12-11_10:00,5825.57,5825.57,5825.57,5825.57,9214,213,1681,
2003-12-11_10:01,5827.57,5827.57,5827.57,5827.57,12408,275,2481,
2003-12-11_10:02,5827.27,5827.27,5827.27,5827.27,7481,177,1582,
2003-12-11_10:03,5833.98,5833.98,5833.98,5833.98,10499,240,2041,
2003-12-11_10:04,5833.34,5833.34,5833.34,5833.34,8305,209,1504,
2003-12-11_10:05,5827.01,5827.01,5827.01,5827.01,11591,253,1853,
2003-12-11_10:06,5837.28,5837.28,5837.28,5837.28,7276,148,1381,
2003-12-11_10:07,5838.08,5838.08,5838.08,5838.08,8582,196,1613,
2003-12-11_10:08,5836.17,5836.17,5836.17,5836.17,5284,114,1006,
2003-12-11_10:09,5827.15,5827.15,5827.15,5827.15,7452,181,1491,
2003-12-11_10:10,5836.79,5836.79,5836.79,5836.79,7444,179,1307,
2003-12-11_10:11,5832.22,5832.22,5832.22,5832.22,10994,242,1845,
2003-12-11_10:12,5833.34,5833.34,5833.34,5833.34,6986,177,1116,
2003-12-11_10:13,5834.57,5834.57,5834.57,5834.57,11263,262,1712,
2003-12-11_10:14,5834.35,5834.35,5834.35,5834.35,6368,135,1094,
2003-12-11_10:15,5830.12,5830.12,5830.12,5830.12,7215,135,1339,
2003-12-11_10:16,5828.98,5828.98,5828.98,5828.98,6227,133,1117,
2003-12-11_10:17,5834.45,5834.45,5834.45,5834.45,9700,206,1563,
2003-12-11_10:18,5835.73,5835.73,5835.73,5835.73,6574,132,1016,
2003-12-11_10:19,5834.54,5834.54,5834.54,5834.54,7461,141,1405,
2003-12-11_10:20,5837.60,5837.60,5837.60,5837.60,4273,100,811,
2003-12-11_10:21,5834.42,5834.42,5834.42,5834.42,6918,138,1336,
2003-12-11_10:22,5831.35,5831.35,5831.35,5831.35,4963,114,930,
2003-12-11_10:23,5833.61,5833.61,5833.61,5833.61,5991,137,1241,
2003-12-11_10:24,5835.21,5835.21,5835.21,5835.21,4836,109,902,
2003-12-11_10:25,5837.05,5837.05,5837.05,5837.05,7270,155,1297,
2003-12-11_10:26,5831.59,5831.59,5831.59,5831.59,5166,148,1035,
2003-12-11_10:27,5837.81,5837.81,5837.81,5837.81,7567,201,1305,
2003-12-11_10:28,5836.60,5836.60,5836.60,5836.60,5265,117,922,
2003-12-11_10:29,5836.60,5836.60,5836.60,5836.60,6506,149,1281,
2003-12-11_10:30,5840.14,5840.14,5840.14,5840.14,5098,145,955,
2003-12-11_10:31,5841.12,5841.12,5841.12,5841.12,9772,272,1779,
2003-12-11_10:32,5840.86,5840.86,5840.86,5840.86,7194,167,1131,
2003-12-11_10:33,5842.38,5842.38,5842.38,5842.38,15212,306,2143,
2003-12-11_10:34,5841.64,5841.64,5841.64,5841.64,9044,171,1312,
2003-12-11_10:35,5838.39,5838.39,5838.39,5838.39,7583,158,1480,
2003-12-11_10:36,5839.27,5839.27,5839.27,5839.27,5729,126,1045,
2003-12-11_10:37,5842.66,5842.66,5842.66,5842.66,8647,175,1493,
2003-12-11_10:38,5840.73,5840.73,5840.73,5840.73,5526,103,1046,
2003-12-11_10:39,5840.03,5840.03,5840.03,5840.03,5938,127,1201,
2003-12-11_10:40,5841.72,5841.72,5841.72,5841.72,5914,115,934,
2003-12-11_10:41,5842.33,5842.33,5842.33,5842.33,11587,219,1731,
2003-12-11_10:42,5839.60,5839.60,5839.60,5839.60,10120,190,1507,
2003-12-11_10:43,5841.71,5841.71,5841.71,5841.71,12073,227,1929,
2003-12-11_10:44,5838.34,5838.34,5838.34,5838.34,7923,162,1326,
2003-12-11_10:45,5844.58,5844.58,5844.58,5844.58,11713,225,1945,
2003-12-11_10:46,5839.28,5839.28,5839.28,5839.28,8301,144,1407,
2003-12-11_10:47,5839.26,5839.26,5839.26,5839.26,15166,273,2543,
2003-12-11_10:48,5837.04,5837.04,5837.04,5837.04,8861,146,1301,
2003-12-11_10:49,5834.65,5834.65,5834.65,5834.65,9874,182,1732,
2003-12-11_10:50,5839.32,5839.32,5839.32,5839.32,7343,151,1091,
2003-12-11_10:51,5836.39,5836.39,5836.39,5836.39,10451,212,1668,
2003-12-11_10:52,5837.55,5837.55,5837.55,5837.55,7933,145,1135,
2003-12-11_10:53,5840.13,5840.13,5840.13,5840.13,9916,253,1603,
2003-12-11_10:54,5834.29,5834.29,5834.29,5834.29,6207,120,1042,
2003-12-11_10:55,5832.93,5832.93,5832.93,5832.93,6900,179,1345,
2003-12-11_10:56,5842.41,5842.41,5842.41,5842.41,5647,123,975,
2003-12-11_10:57,5843.86,5843.86,5843.86,5843.86,8812,183,1350,
2003-12-11_10:58,5841.54,5841.54,5841.54,5841.54,6349,179,1018,
2003-12-11_10:59,5841.86,5841.86,5841.86,5841.86,10121,227,1493,
2003-12-11_11:00,5847.95,5847.95,5847.95,5847.95,7053,175,1121,
2003-12-11_11:01,5846.60,5846.60,5846.60,5846.60,9827,207,1596,
2003-12-11_11:02,5848.38,5848.38,5848.38,5848.38,7568,179,1211,
2003-12-11_11:03,5845.76,5845.76,5845.76,5845.76,16443,583,1922,
2003-12-11_11:04,5845.35,5845.35,5845.35,5845.35,6249,119,1209,
2003-12-11_11:05,5855.69,5855.69,5855.69,5855.69,13172,317,2021,
2003-12-11_11:06,5850.31,5850.31,5850.31,5850.31,7932,183,1275,
2003-12-11_11:07,5856.08,5856.08,5856.08,5856.08,12707,290,2263,
2003-12-11_11:08,5855.18,5855.18,5855.18,5855.18,8383,188,1453,
2003-12-11_11:09,5854.35,5854.35,5854.35,5854.35,11877,268,1978,
2003-12-11_11:10,5851.36,5851.36,5851.36,5851.36,10243,216,1615,
2003-12-11_11:11,5853.72,5853.72,5853.72,5853.72,20872,484,2820,
2003-12-11_11:12,5856.19,5856.19,5856.19,5856.19,13518,307,1688,
2003-12-11_11:13,5854.02,5854.02,5854.02,5854.02,19526,480,2886,
2003-12-11_11:14,5855.38,5855.38,5855.38,5855.38,9047,221,1621,
2003-12-11_11:15,5854.61,5854.61,5854.61,5854.61,14184,334,2428,
2003-12-11_11:16,5855.49,5855.49,5855.49,5855.49,6728,143,1303,
2003-12-11_11:17,5854.17,5854.17,5854.17,5854.17,13927,276,2049,
2003-12-11_11:18,5854.44,5854.44,5854.44,5854.44,12917,237,1931,
2003-12-11_11:19,5852.84,5852.84,5852.84,5852.84,11900,237,1849,
2003-12-11_11:20,5855.92,5855.92,5855.92,5855.92,8512,179,1185,
2003-12-11_11:21,5856.12,5856.12,5856.12,5856.12,13421,266,2098,
2003-12-11_11:22,5857.53,5857.53,5857.53,5857.53,7383,133,1244,
2003-12-11_11:23,5858.60,5858.60,5858.60,5858.60,13830,291,1948,
2003-12-11_11:24,5854.33,5854.33,5854.33,5854.33,8408,180,1180,
2003-12-11_11:25,5855.81,5855.81,5855.81,5855.81,10043,213,1700,
2003-12-11_11:26,5855.13,5855.13,5855.13,5855.13,5649,109,966,
2003-12-11_11:27,5854.14,5854.14,5854.14,5854.14,9181,187,1478,
2003-12-11_11:28,5855.45,5855.45,5855.45,5855.45,7059,148,961,
2003-12-11_11:29,5854.01,5854.01,5854.01,5854.01,10135,208,1537,
2003-12-11_11:30,5852.05,5852.05,5852.05,5852.05,5474,125,949,
2003-12-11_11:31,5853.25,5853.25,5853.25,5853.25,10188,203,1374,
2003-12-11_11:32,5854.27,5854.27,5854.27,5854.27,6189,117,882,
2003-12-11_11:33,5855.67,5855.67,5855.67,5855.67,7410,159,1291,
2003-12-11_11:34,5854.30,5854.30,5854.30,5854.30,8899,199,1067,
2003-12-11_11:35,5847.58,5847.58,5847.58,5847.58,8881,198,1284,
2003-12-11_11:36,5853.01,5853.01,5853.01,5853.01,7976,190,1061,
2003-12-11_11:37,5852.89,5852.89,5852.89,5852.89,11060,272,1366,
2003-12-11_11:38,5846.55,5846.55,5846.55,5846.55,6394,136,852,
2003-12-11_11:39,5851.16,5851.16,5851.16,5851.16,9171,180,1233,
2003-12-11_11:40,5852.32,5852.32,5852.32,5852.32,6132,116,886,
2003-12-11_11:41,5848.42,5848.42,5848.42,5848.42,7297,136,1185,
2003-12-11_11:42,5850.69,5850.69,5850.69,5850.69,4144,96,731,
2003-12-11_11:43,5844.10,5844.10,5844.10,5844.10,9749,214,1325,
2003-12-11_11:44,5849.49,5849.49,5849.49,5849.49,9352,244,1182,
2003-12-11_11:45,5854.43,5854.43,5854.43,5854.43,11427,261,1656,
2003-12-11_11:46,5851.51,5851.51,5851.51,5851.51,6739,175,1028,
2003-12-11_11:47,5853.05,5853.05,5853.05,5853.05,11877,292,1774,
2003-12-11_11:48,5854.39,5854.39,5854.39,5854.39,7344,209,1198,
2003-12-11_11:49,5851.47,5851.47,5851.47,5851.47,10884,264,1365,
2003-12-11_11:50,5850.24,5850.24,5850.24,5850.24,6786,134,1054,
2003-12-11_11:51,5846.80,5846.80,5846.80,5846.80,7353,162,1332,
2003-12-11_11:52,5849.78,5849.78,5849.78,5849.78,6664,138,1051,
2003-12-11_11:53,5843.75,5843.75,5843.75,5843.75,9642,203,1446,
2003-12-11_11:54,5849.55,5849.55,5849.55,5849.55,5677,118,971,
2003-12-11_11:55,5843.13,5843.13,5843.13,5843.13,8044,208,1510,
2003-12-11_11:56,5850.60,5850.60,5850.60,5850.60,6945,175,1098,
2003-12-11_11:57,5835.05,5835.05,5835.05,5835.05,9969,249,1612,
2003-12-11_11:58,5841.55,5841.55,5841.55,5841.55,8471,178,998,
2003-12-11_11:59,5844.69,5844.69,5844.69,5844.69,9525,223,1448,
2003-12-11_12:00,5849.99,5849.99,5849.99,5849.99,8631,243,1245,
2003-12-11_12:01,5844.47,5844.47,5844.47,5844.47,8405,164,1392,
2003-12-11_12:02,5848.60,5848.60,5848.60,5848.60,6546,129,939,
2003-12-11_12:03,5841.95,5841.95,5841.95,5841.95,8039,162,1241,
2003-12-11_12:04,5846.80,5846.80,5846.80,5846.80,5059,101,817,
2003-12-11_12:05,5847.46,5847.46,5847.46,5847.46,7205,139,1145,
2003-12-11_12:06,5845.75,5845.75,5845.75,5845.75,5915,133,924,
2003-12-11_12:07,5845.57,5845.57,5845.57,5845.57,7189,149,1119,
2003-12-11_12:08,5850.61,5850.61,5850.61,5850.61,5553,144,963,
2003-12-11_12:09,5839.44,5839.44,5839.44,5839.44,7088,141,1149,
2003-12-11_12:10,5845.16,5845.16,5845.16,5845.16,4631,103,845,
2003-12-11_12:11,5839.55,5839.55,5839.55,5839.55,7295,159,1202,
2003-12-11_12:12,5842.67,5842.67,5842.67,5842.67,4728,93,750,
2003-12-11_12:13,5840.94,5840.94,5840.94,5840.94,7002,143,1034,
2003-12-11_12:14,5848.10,5848.10,5848.10,5848.10,4087,109,755,
2003-12-11_12:15,5849.00,5849.00,5849.00,5849.00,6943,183,1155,
2003-12-11_12:16,5843.11,5843.11,5843.11,5843.11,4837,110,971,
2003-12-11_12:17,5848.26,5848.26,5848.26,5848.26,7211,184,1228,
2003-12-11_12:18,5849.44,5849.44,5849.44,5849.44,3824,89,742,
2003-12-11_12:19,5848.20,5848.20,5848.20,5848.20,9241,235,1519,
2003-12-11_12:20,5851.19,5851.19,5851.19,5851.19,6591,190,1050,
2003-12-11_12:21,5850.94,5850.94,5850.94,5850.94,8500,218,1502,
2003-12-11_12:22,5849.16,5849.16,5849.16,5849.16,5994,123,959,
2003-12-11_12:23,5848.78,5848.78,5848.78,5848.78,8487,220,1523,
2003-12-11_12:24,5854.21,5854.21,5854.21,5854.21,6128,163,1011,
2003-12-11_12:25,5854.48,5854.48,5854.48,5854.48,9692,223,1491,
2003-12-11_12:26,5850.82,5850.82,5850.82,5850.82,5116,124,995,
2003-12-11_12:27,5854.77,5854.77,5854.77,5854.77,9232,264,1826,
2003-12-11_12:28,5850.06,5850.06,5850.06,5850.06,5026,122,1058,
2003-12-11_12:29,5849.75,5849.75,5849.75,5849.75,8249,215,1582,
2003-12-11_12:30,5856.38,5856.38,5856.38,5856.38,8866,261,1479,
2003-12-11_12:31,5850.06,5850.06,5850.06,5850.06,9718,255,1771,
2003-12-11_12:32,5850.00,5850.00,5850.00,5850.00,5606,138,1082,
2003-12-11_12:33,5855.13,5855.13,5855.13,5855.13,8127,208,1460,
2003-12-11_12:34,5850.31,5850.31,5850.31,5850.31,6979,179,1194,
2003-12-11_12:35,5852.09,5852.09,5852.09,5852.09,9765,217,1621,
2003-12-11_12:36,5853.14,5853.14,5853.14,5853.14,7162,150,1152,
2003-12-11_12:37,5855.83,5855.83,5855.83,5855.83,8238,172,1604,
2003-12-11_12:38,5853.26,5853.26,5853.26,5853.26,8636,200,1347,
2003-12-11_12:39,5856.23,5856.23,5856.23,5856.23,17110,390,2402,
2003-12-11_12:40,5854.65,5854.65,5854.65,5854.65,9008,171,1400,
2003-12-11_12:41,5849.60,5849.60,5849.60,5849.60,9592,182,1637,
2003-12-11_12:42,5851.15,5851.15,5851.15,5851.15,8019,157,1292,
2003-12-11_12:43,5849.09,5849.09,5849.09,5849.09,11740,280,1933,
2003-12-11_12:44,5851.05,5851.05,5851.05,5851.05,6863,147,1166,
2003-12-11_12:45,5861.31,5861.31,5861.31,5861.31,11135,300,1639,
2003-12-11_12:46,5852.30,5852.30,5852.30,5852.30,6096,109,1102,
2003-12-11_12:47,5858.92,5858.92,5858.92,5858.92,9253,233,1613,
2003-12-11_12:48,5858.00,5858.00,5858.00,5858.00,7185,193,1286,
2003-12-11_12:49,5860.60,5860.60,5860.60,5860.60,8856,208,1623,
2003-12-11_12:50,5857.34,5857.34,5857.34,5857.34,6103,152,1078,
2003-12-11_12:51,5861.35,5861.35,5861.35,5861.35,12197,277,1822,
2003-12-11_12:52,5860.29,5860.29,5860.29,5860.29,6948,149,1059,
2003-12-11_12:53,5855.78,5855.78,5855.78,5855.78,9952,205,1600,
2003-12-11_12:54,5863.35,5863.35,5863.35,5863.35,8241,241,1422,
2003-12-11_12:55,5855.18,5855.18,5855.18,5855.18,9661,225,1732,
2003-12-11_12:56,5857.48,5857.48,5857.48,5857.48,5990,129,1131,
2003-12-11_12:57,5868.57,5868.57,5868.57,5868.57,11218,344,2006,
2003-12-11_12:58,5862.19,5862.19,5862.19,5862.19,6527,168,1205,
2003-12-11_12:59,5857.90,5857.90,5857.90,5857.90,10575,223,1911,
2003-12-11_13:00,5855.61,5855.61,5855.61,5855.61,6136,130,1245,
2003-12-11_13:01,5860.64,5860.64,5860.64,5860.64,12356,328,1960,
2003-12-11_13:02,5853.67,5853.67,5853.67,5853.67,7716,162,1407,
2003-12-11_13:03,5853.34,5853.34,5853.34,5853.34,12580,292,2057,
2003-12-11_13:04,5851.26,5851.26,5851.26,5851.26,7447,161,1414,
2003-12-11_13:05,5849.92,5849.92,5849.92,5849.92,12882,269,2180,
2003-12-11_13:06,5849.34,5849.34,5849.34,5849.34,6560,137,1382,
2003-12-11_13:07,5847.23,5847.23,5847.23,5847.23,13164,368,2418,
2003-12-11_13:08,5852.68,5852.68,5852.68,5852.68,11856,288,1898,
2003-12-11_13:09,5849.96,5849.96,5849.96,5849.96,11484,270,2138,
2003-12-11_13:10,5847.50,5847.50,5847.50,5847.50,7144,160,1534,
2003-12-11_13:11,5847.90,5847.90,5847.90,5847.90,13800,341,2463,
2003-12-11_13:12,5850.30,5850.30,5850.30,5850.30,7407,176,1488,
2003-12-11_13:13,5848.06,5848.06,5848.06,5848.06,11777,322,2426,
2003-12-11_13:14,5846.98,5846.98,5846.98,5846.98,10076,316,1627,
2003-12-11_13:15,5846.16,5846.16,5846.16,5846.16,11290,280,2308,
2003-12-11_13:16,5847.97,5847.97,5847.97,5847.97,9840,213,1683,
2003-12-11_13:17,5849.57,5849.57,5849.57,5849.57,13472,305,2395,
2003-12-11_13:18,5851.12,5851.12,5851.12,5851.12,9122,233,1737,
2003-12-11_13:19,5852.63,5852.63,5852.63,5852.63,13451,363,2765,
2003-12-11_13:20,5850.77,5850.77,5850.77,5850.77,10475,238,2026,
2003-12-11_13:21,5852.30,5852.30,5852.30,5852.30,14826,329,2807,
2003-12-11_13:22,5862.41,5862.41,5862.41,5862.41,17224,535,2975,
2003-12-11_13:23,5862.56,5862.56,5862.56,5862.56,19743,440,3707,
2003-12-11_13:24,5862.02,5862.02,5862.02,5862.02,16183,356,2833,
2003-12-11_13:25,5856.78,5856.78,5856.78,5856.78,28532,619,5355,
2003-12-11_13:26,5856.78,5856.78,5856.78,5856.78,0,0,0,
2003-12-11_13:27,5856.78,5856.78,5856.78,5856.78,0,0,0,
2003-12-11_13:28,5856.78,5856.78,5856.78,5856.78,0,0,0,
2003-12-11_13:29,5856.78,5856.78,5856.78,5856.78,0,0,0,
2003-12-11_13:30,5867.05,5867.05,5867.05,5867.05,181192,4126,27740,
2003-12-12_09:01,5912.93,5912.93,5912.93,5912.93,109621,2209,16716,
2003-12-12_09:02,5913.85,5913.85,5913.85,5913.85,23854,523,4087,
2003-12-12_09:03,5909.58,5909.58,5909.58,5909.58,34531,896,6234,
2003-12-12_09:04,5908.71,5908.71,5908.71,5908.71,22470,482,4071,
2003-12-12_09:05,5909.26,5909.26,5909.26,5909.26,29231,675,5290,
2003-12-12_09:06,5904.77,5904.77,5904.77,5904.77,19925,436,3599,
2003-12-12_09:07,5909.77,5909.77,5909.77,5909.77,27746,633,4634,
2003-12-12_09:08,5908.52,5908.52,5908.52,5908.52,21555,462,3719,
2003-12-12_09:09,5904.69,5904.69,5904.69,5904.69,26221,600,4642,
2003-12-12_09:10,5909.22,5909.22,5909.22,5909.22,19341,436,3133,
2003-12-12_09:11,5906.52,5906.52,5906.52,5906.52,27239,571,4384,
2003-12-12_09:12,5911.15,5911.15,5911.15,5911.15,17535,375,2989,
2003-12-12_09:13,5910.28,5910.28,5910.28,5910.28,25652,553,4348,
2003-12-12_09:14,5913.88,5913.88,5913.88,5913.88,16807,370,3020,
2003-12-12_09:15,5911.36,5911.36,5911.36,5911.36,23682,551,4271,
2003-12-12_09:16,5907.64,5907.64,5907.64,5907.64,17049,430,2962,
2003-12-12_09:17,5906.12,5906.12,5906.12,5906.12,28823,764,4776,
2003-12-12_09:18,5907.73,5907.73,5907.73,5907.73,17425,438,3156,
2003-12-12_09:19,5905.22,5905.22,5905.22,5905.22,25760,659,4509,
2003-12-12_09:20,5906.50,5906.50,5906.50,5906.50,16430,418,2948,
2003-12-12_09:21,5906.10,5906.10,5906.10,5906.10,21356,522,3643,
2003-12-12_09:22,5906.46,5906.46,5906.46,5906.46,13408,342,2438,
2003-12-12_09:23,5902.74,5902.74,5902.74,5902.74,16252,402,3361,
2003-12-12_09:24,5906.23,5906.23,5906.23,5906.23,12041,269,2272,
2003-12-12_09:25,5902.83,5902.83,5902.83,5902.83,18675,425,3195,
2003-12-12_09:26,5903.87,5903.87,5903.87,5903.87,12312,251,2193,
2003-12-12_09:27,5903.83,5903.83,5903.83,5903.83,17385,418,3237,
2003-12-12_09:28,5901.03,5901.03,5901.03,5901.03,10242,235,2002,
2003-12-12_09:29,5901.74,5901.74,5901.74,5901.74,15422,386,2996,
2003-12-12_09:30,5901.99,5901.99,5901.99,5901.99,12992,284,2202,
2003-12-12_09:31,5901.85,5901.85,5901.85,5901.85,19417,477,3366,
2003-12-12_09:32,5905.40,5905.40,5905.40,5905.40,12972,307,2276,
2003-12-12_09:33,5907.70,5907.70,5907.70,5907.70,19483,480,3694,
2003-12-12_09:34,5914.89,5914.89,5914.89,5914.89,13937,307,2427,
2003-12-12_09:35,5911.21,5911.21,5911.21,5911.21,20707,501,3437,
2003-12-12_09:36,5914.62,5914.62,5914.62,5914.62,14647,339,2599,
2003-12-12_09:37,5913.95,5913.95,5913.95,5913.95,26539,703,4192,
2003-12-12_09:38,5914.71,5914.71,5914.71,5914.71,17034,436,2875,
2003-12-12_09:39,5922.71,5922.71,5922.71,5922.71,21543,514,3655,
2003-12-12_09:40,5918.00,5918.00,5918.00,5918.00,16779,394,2962,
2003-12-12_09:41,5916.70,5916.70,5916.70,5916.70,21949,492,3871,
2003-12-12_09:42,5919.58,5919.58,5919.58,5919.58,15532,344,2675,
2003-12-12_09:43,5919.51,5919.51,5919.51,5919.51,22287,528,3800,
2003-12-12_09:44,5917.82,5917.82,5917.82,5917.82,13918,311,2431,
2003-12-12_09:45,5918.16,5918.16,5918.16,5918.16,19149,403,3393,
2003-12-12_09:46,5919.45,5919.45,5919.45,5919.45,13647,346,2362,
2003-12-12_09:47,5917.15,5917.15,5917.15,5917.15,21011,476,3360,
2003-12-12_09:48,5918.00,5918.00,5918.00,5918.00,12901,303,2085,
2003-12-12_09:49,5915.89,5915.89,5915.89,5915.89,19665,478,3226,
2003-12-12_09:50,5915.88,5915.88,5915.88,5915.88,13981,326,2324,
2003-12-12_09:51,5916.71,5916.71,5916.71,5916.71,18040,370,2926,
2003-12-12_09:52,5916.62,5916.62,5916.62,5916.62,11671,293,2082,
2003-12-12_09:53,5914.93,5914.93,5914.93,5914.93,15019,343,2678,
2003-12-12_09:54,5912.36,5912.36,5912.36,5912.36,10331,238,1870,
2003-12-12_09:55,5908.58,5908.58,5908.58,5908.58,14925,340,2445,
2003-12-12_09:56,5908.01,5908.01,5908.01,5908.01,10409,236,1839,
2003-12-12_09:57,5907.58,5907.58,5907.58,5907.58,14558,302,2486,
2003-12-12_09:58,5905.45,5905.45,5905.45,5905.45,10424,212,1687,
2003-12-12_09:59,5906.59,5906.59,5906.59,5906.59,12445,274,2154,
2003-12-12_10:00,5908.68,5908.68,5908.68,5908.68,8875,187,1505,
2003-12-12_10:01,5905.08,5905.08,5905.08,5905.08,10706,242,2047,
2003-12-12_10:02,5909.89,5909.89,5909.89,5909.89,7144,168,1467,
2003-12-12_10:03,5906.63,5906.63,5906.63,5906.63,10683,210,1762,
2003-12-12_10:04,5909.61,5909.61,5909.61,5909.61,6506,130,1251,
2003-12-12_10:05,5906.43,5906.43,5906.43,5906.43,10278,256,1910,
2003-12-12_10:06,5911.01,5911.01,5911.01,5911.01,7510,176,1272,
2003-12-12_10:07,5909.37,5909.37,5909.37,5909.37,11191,261,2004,
2003-12-12_10:08,5908.44,5908.44,5908.44,5908.44,8218,208,1645,
2003-12-12_10:09,5908.59,5908.59,5908.59,5908.59,10165,235,2060,
2003-12-12_10:10,5908.12,5908.12,5908.12,5908.12,8504,195,1488,
2003-12-12_10:11,5908.23,5908.23,5908.23,5908.23,13437,296,2182,
2003-12-12_10:12,5905.79,5905.79,5905.79,5905.79,9537,207,1770,
2003-12-12_10:13,5908.86,5908.86,5908.86,5908.86,11417,259,2024,
2003-12-12_10:14,5909.37,5909.37,5909.37,5909.37,8141,175,1487,
2003-12-12_10:15,5908.23,5908.23,5908.23,5908.23,10612,245,1924,
2003-12-12_10:16,5901.10,5901.10,5901.10,5901.10,8097,184,1476,
2003-12-12_10:17,5907.71,5907.71,5907.71,5907.71,12032,299,1917,
2003-12-12_10:18,5908.21,5908.21,5908.21,5908.21,7453,189,1390,
2003-12-12_10:19,5907.34,5907.34,5907.34,5907.34,8483,188,1765,
2003-12-12_10:20,5907.19,5907.19,5907.19,5907.19,7190,163,1257,
2003-12-12_10:21,5905.93,5905.93,5905.93,5905.93,7787,175,1523,
2003-12-12_10:22,5905.72,5905.72,5905.72,5905.72,7259,151,1221,
2003-12-12_10:23,5900.77,5900.77,5900.77,5900.77,11842,233,1779,
2003-12-12_10:24,5904.76,5904.76,5904.76,5904.76,8308,143,1298,
2003-12-12_10:25,5905.30,5905.30,5905.30,5905.30,10352,184,1738,
2003-12-12_10:26,5902.80,5902.80,5902.80,5902.80,14528,165,1300,
2003-12-12_10:27,5898.15,5898.15,5898.15,5898.15,9588,181,1582,
2003-12-12_10:28,5902.92,5902.92,5902.92,5902.92,9800,178,1420,
2003-12-12_10:29,5904.13,5904.13,5904.13,5904.13,9868,201,1703,
2003-12-12_10:30,5902.12,5902.12,5902.12,5902.12,11306,231,1438,
2003-12-12_10:31,5901.93,5901.93,5901.93,5901.93,9927,223,1701,
2003-12-12_10:32,5901.26,5901.26,5901.26,5901.26,6320,136,1111,
2003-12-12_10:33,5900.04,5900.04,5900.04,5900.04,10102,238,1909,
2003-12-12_10:34,5900.71,5900.71,5900.71,5900.71,6442,145,1180,
2003-12-12_10:35,5897.46,5897.46,5897.46,5897.46,10733,215,1875,
2003-12-12_10:36,5898.50,5898.50,5898.50,5898.50,8189,167,1387,
2003-12-12_10:37,5899.11,5899.11,5899.11,5899.11,9638,199,1760,
2003-12-12_10:38,5901.00,5901.00,5901.00,5901.00,8507,181,1312,
2003-12-12_10:39,5901.18,5901.18,5901.18,5901.18,12702,277,2009,
2003-12-12_10:40,5902.59,5902.59,5902.59,5902.59,7431,171,1156,
2003-12-12_10:41,5896.20,5896.20,5896.20,5896.20,9467,232,1707,
2003-12-12_10:42,5903.20,5903.20,5903.20,5903.20,5413,133,1012,
2003-12-12_10:43,5896.21,5896.21,5896.21,5896.21,12316,272,2075,
2003-12-12_10:44,5896.66,5896.66,5896.66,5896.66,5912,153,1132,
2003-12-12_10:45,5894.25,5894.25,5894.25,5894.25,10506,240,1703,
2003-12-12_10:46,5897.02,5897.02,5897.02,5897.02,16435,163,1321,
2003-12-12_10:47,5896.39,5896.39,5896.39,5896.39,10677,210,1694,
2003-12-12_10:48,5891.86,5891.86,5891.86,5891.86,10081,211,1489,
2003-12-12_10:49,5895.86,5895.86,5895.86,5895.86,12026,244,1982,
2003-12-12_10:50,5891.69,5891.69,5891.69,5891.69,7338,147,1348,
2003-12-12_10:51,5890.25,5890.25,5890.25,5890.25,10315,208,1810,
2003-12-12_10:52,5889.81,5889.81,5889.81,5889.81,7532,148,1337,
2003-12-12_10:53,5889.91,5889.91,5889.91,5889.91,15569,362,2180,
2003-12-12_10:54,5893.39,5893.39,5893.39,5893.39,9425,217,1378,
2003-12-12_10:55,5893.16,5893.16,5893.16,5893.16,10324,222,1771,
2003-12-12_10:56,5895.41,5895.41,5895.41,5895.41,5921,142,1199,
2003-12-12_10:57,5896.57,5896.57,5896.57,5896.57,10029,220,1641,
2003-12-12_10:58,5890.10,5890.10,5890.10,5890.10,5597,134,1113,
2003-12-12_10:59,5886.97,5886.97,5886.97,5886.97,8327,213,1396,
2003-12-12_11:00,5892.09,5892.09,5892.09,5892.09,6613,164,1167,
2003-12-12_11:01,5886.90,5886.90,5886.90,5886.90,8192,188,1544,
2003-12-12_11:02,5891.01,5891.01,5891.01,5891.01,6570,148,1118,
2003-12-12_11:03,5887.11,5887.11,5887.11,5887.11,9465,212,1464,
2003-12-12_11:04,5888.16,5888.16,5888.16,5888.16,7033,152,1195,
2003-12-12_11:05,5887.67,5887.67,5887.67,5887.67,7537,157,1321,
2003-12-12_11:06,5886.62,5886.62,5886.62,5886.62,7487,164,1224,
2003-12-12_11:07,5892.52,5892.52,5892.52,5892.52,6582,146,1232,
2003-12-12_11:08,5886.80,5886.80,5886.80,5886.80,4563,96,856,
2003-12-12_11:09,5885.84,5885.84,5885.84,5885.84,7626,155,1276,
2003-12-12_11:10,5888.33,5888.33,5888.33,5888.33,5265,109,973,
2003-12-12_11:11,5886.69,5886.69,5886.69,5886.69,7896,206,1290,
2003-12-12_11:12,5888.45,5888.45,5888.45,5888.45,5582,134,1008,
2003-12-12_11:13,5898.95,5898.95,5898.95,5898.95,8016,201,1365,
2003-12-12_11:14,5892.06,5892.06,5892.06,5892.06,4907,89,934,
2003-12-12_11:15,5897.46,5897.46,5897.46,5897.46,7250,165,1367,
2003-12-12_11:16,5897.94,5897.94,5897.94,5897.94,4350,92,897,
2003-12-12_11:17,5889.91,5889.91,5889.91,5889.91,6524,143,1225,
2003-12-12_11:18,5897.11,5897.11,5897.11,5897.11,4909,116,1088,
2003-12-12_11:19,5896.59,5896.59,5896.59,5896.59,6873,147,1359,
2003-12-12_11:20,5891.95,5891.95,5891.95,5891.95,5609,119,967,
2003-12-12_11:21,5889.75,5889.75,5889.75,5889.75,6148,123,1227,
2003-12-12_11:22,5890.06,5890.06,5890.06,5890.06,5509,132,1050,
2003-12-12_11:23,5889.99,5889.99,5889.99,5889.99,5683,132,1093,
2003-12-12_11:24,5892.34,5892.34,5892.34,5892.34,4174,93,861,
2003-12-12_11:25,5885.86,5885.86,5885.86,5885.86,7646,217,1425,
2003-12-12_11:26,5884.97,5884.97,5884.97,5884.97,5056,115,981,
2003-12-12_11:27,5877.67,5877.67,5877.67,5877.67,13184,444,2290,
2003-12-12_11:28,5881.48,5881.48,5881.48,5881.48,6888,164,1350,
2003-12-12_11:29,5875.48,5875.48,5875.48,5875.48,13025,323,2082,
2003-12-12_11:30,5880.29,5880.29,5880.29,5880.29,11313,255,1473,
2003-12-12_11:31,5886.41,5886.41,5886.41,5886.41,14774,333,2267,
2003-12-12_11:32,5886.96,5886.96,5886.96,5886.96,9290,213,1296,
2003-12-12_11:33,5883.71,5883.71,5883.71,5883.71,8863,192,1521,
2003-12-12_11:34,5885.96,5885.96,5885.96,5885.96,5983,122,944,
2003-12-12_11:35,5884.69,5884.69,5884.69,5884.69,7818,176,1190,
2003-12-12_11:36,5882.38,5882.38,5882.38,5882.38,5446,116,864,
2003-12-12_11:37,5884.94,5884.94,5884.94,5884.94,9095,178,1391,
2003-12-12_11:38,5883.67,5883.67,5883.67,5883.67,7357,150,1064,
2003-12-12_11:39,5885.44,5885.44,5885.44,5885.44,7631,187,1361,
2003-12-12_11:40,5886.48,5886.48,5886.48,5886.48,4089,91,848,
2003-12-12_11:41,5884.06,5884.06,5884.06,5884.06,5962,139,1016,
2003-12-12_11:42,5882.68,5882.68,5882.68,5882.68,5308,120,815,
2003-12-12_11:43,5886.00,5886.00,5886.00,5886.00,7203,162,1044,
2003-12-12_11:44,5884.18,5884.18,5884.18,5884.18,4901,88,707,
2003-12-12_11:45,5881.49,5881.49,5881.49,5881.49,6121,140,1006,
2003-12-12_11:46,5878.55,5878.55,5878.55,5878.55,4182,104,777,
2003-12-12_11:47,5885.24,5885.24,5885.24,5885.24,6167,134,1067,
2003-12-12_11:48,5878.80,5878.80,5878.80,5878.80,7278,170,1005,
2003-12-12_11:49,5883.03,5883.03,5883.03,5883.03,5505,118,934,
2003-12-12_11:50,5884.52,5884.52,5884.52,5884.52,7485,187,1009,
2003-12-12_11:51,5875.80,5875.80,5875.80,5875.80,6962,185,1360,
2003-12-12_11:52,5883.55,5883.55,5883.55,5883.55,5070,134,897,
2003-12-12_11:53,5879.84,5879.84,5879.84,5879.84,7774,196,1280,
2003-12-12_11:54,5878.18,5878.18,5878.18,5878.18,4606,96,873,
2003-12-12_11:55,5880.95,5880.95,5880.95,5880.95,8585,204,1350,
2003-12-12_11:56,5875.54,5875.54,5875.54,5875.54,5628,124,957,
2003-12-12_11:57,5878.99,5878.99,5878.99,5878.99,7815,183,1301,
2003-12-12_11:58,5879.88,5879.88,5879.88,5879.88,4306,81,793,
2003-12-12_11:59,5877.25,5877.25,5877.25,5877.25,9221,189,1279,
2003-12-12_12:00,5877.56,5877.56,5877.56,5877.56,5231,101,819,
2003-12-12_12:01,5876.41,5876.41,5876.41,5876.41,8924,179,1267,
2003-12-12_12:02,5879.13,5879.13,5879.13,5879.13,4814,102,874,
2003-12-12_12:03,5880.97,5880.97,5880.97,5880.97,8699,185,1190,
2003-12-12_12:04,5878.93,5878.93,5878.93,5878.93,4088,102,809,
2003-12-12_12:05,5878.30,5878.30,5878.30,5878.30,4949,103,896,
2003-12-12_12:06,5878.26,5878.26,5878.26,5878.26,5624,141,875,
2003-12-12_12:07,5873.62,5873.62,5873.62,5873.62,6222,129,1026,
2003-12-12_12:08,5878.63,5878.63,5878.63,5878.63,5292,122,910,
2003-12-12_12:09,5880.43,5880.43,5880.43,5880.43,6540,165,1123,
2003-12-12_12:10,5882.35,5882.35,5882.35,5882.35,4715,108,836,
2003-12-12_12:11,5878.90,5878.90,5878.90,5878.90,6841,157,1160,
2003-12-12_12:12,5874.72,5874.72,5874.72,5874.72,4485,96,679,
2003-12-12_12:13,5885.77,5885.77,5885.77,5885.77,7187,171,1216,
2003-12-12_12:14,5883.17,5883.17,5883.17,5883.17,5335,115,824,
2003-12-12_12:15,5882.56,5882.56,5882.56,5882.56,6420,158,1235,
2003-12-12_12:16,5883.07,5883.07,5883.07,5883.07,3886,96,803,
2003-12-12_12:17,5877.72,5877.72,5877.72,5877.72,8750,183,1160,
2003-12-12_12:18,5882.65,5882.65,5882.65,5882.65,4996,99,934,
2003-12-12_12:19,5886.99,5886.99,5886.99,5886.99,7212,160,1230,
2003-12-12_12:20,5883.70,5883.70,5883.70,5883.70,5445,129,870,
2003-12-12_12:21,5884.89,5884.89,5884.89,5884.89,8983,216,1513,
2003-12-12_12:22,5887.23,5887.23,5887.23,5887.23,5695,123,940,
2003-12-12_12:23,5889.02,5889.02,5889.02,5889.02,7457,203,1537,
2003-12-12_12:24,5886.80,5886.80,5886.80,5886.80,4549,119,846,
2003-12-12_12:25,5881.00,5881.00,5881.00,5881.00,7135,165,1233,
2003-12-12_12:26,5885.81,5885.81,5885.81,5885.81,4856,117,855,
2003-12-12_12:27,5885.95,5885.95,5885.95,5885.95,6566,149,1082,
2003-12-12_12:28,5887.93,5887.93,5887.93,5887.93,6622,142,1001,
2003-12-12_12:29,5881.70,5881.70,5881.70,5881.70,7557,177,1178,
2003-12-12_12:30,5884.26,5884.26,5884.26,5884.26,4168,111,796,
2003-12-12_12:31,5877.81,5877.81,5877.81,5877.81,7872,139,1193,
2003-12-12_12:32,5883.26,5883.26,5883.26,5883.26,5047,123,864,
2003-12-12_12:33,5876.48,5876.48,5876.48,5876.48,7254,188,1238,
2003-12-12_12:34,5879.95,5879.95,5879.95,5879.95,4763,101,846,
2003-12-12_12:35,5873.20,5873.20,5873.20,5873.20,8150,158,1377,
2003-12-12_12:36,5881.53,5881.53,5881.53,5881.53,7421,106,961,
2003-12-12_12:37,5879.16,5879.16,5879.16,5879.16,6532,140,1266,
2003-12-12_12:38,5874.77,5874.77,5874.77,5874.77,4358,89,829,
2003-12-12_12:39,5881.26,5881.26,5881.26,5881.26,9441,193,1272,
2003-12-12_12:40,5879.16,5879.16,5879.16,5879.16,7451,168,1087,
2003-12-12_12:41,5878.64,5878.64,5878.64,5878.64,8354,161,1399,
2003-12-12_12:42,5874.06,5874.06,5874.06,5874.06,5528,132,968,
2003-12-12_12:43,5879.06,5879.06,5879.06,5879.06,7226,167,1328,
2003-12-12_12:44,5875.53,5875.53,5875.53,5875.53,7672,170,1049,
2003-12-12_12:45,5873.10,5873.10,5873.10,5873.10,7699,171,1335,
2003-12-12_12:46,5870.12,5870.12,5870.12,5870.12,6176,151,1091,
2003-12-12_12:47,5876.42,5876.42,5876.42,5876.42,9580,205,1671,
2003-12-12_12:48,5868.16,5868.16,5868.16,5868.16,6962,165,1190,
2003-12-12_12:49,5868.10,5868.10,5868.10,5868.10,9714,235,1644,
2003-12-12_12:50,5869.45,5869.45,5869.45,5869.45,6210,153,1277,
2003-12-12_12:51,5868.95,5868.95,5868.95,5868.95,8531,214,1767,
2003-12-12_12:52,5867.80,5867.80,5867.80,5867.80,6537,148,1244,
2003-12-12_12:53,5867.18,5867.18,5867.18,5867.18,9246,217,1727,
2003-12-12_12:54,5868.11,5868.11,5868.11,5868.11,8046,186,1581,
2003-12-12_12:55,5868.85,5868.85,5868.85,5868.85,10412,233,1985,
2003-12-12_12:56,5866.91,5866.91,5866.91,5866.91,8252,198,1535,
2003-12-12_12:57,5868.15,5868.15,5868.15,5868.15,12660,275,1934,
2003-12-12_12:58,5866.84,5866.84,5866.84,5866.84,9503,233,1622,
2003-12-12_12:59,5866.81,5866.81,5866.81,5866.81,13794,389,2349,
2003-12-12_13:00,5864.06,5864.06,5864.06,5864.06,9913,292,1842,
2003-12-12_13:01,5862.76,5862.76,5862.76,5862.76,12445,297,2273,
2003-12-12_13:02,5861.19,5861.19,5861.19,5861.19,8552,214,1741,
2003-12-12_13:03,5859.58,5859.58,5859.58,5859.58,13514,321,2489,
2003-12-12_13:04,5859.76,5859.76,5859.76,5859.76,13713,343,2023,
2003-12-12_13:05,5857.72,5857.72,5857.72,5857.72,13794,339,2563,
2003-12-12_13:06,5864.90,5864.90,5864.90,5864.90,10095,264,1897,
2003-12-12_13:07,5860.52,5860.52,5860.52,5860.52,13673,298,2495,
2003-12-12_13:08,5859.41,5859.41,5859.41,5859.41,9105,220,1650,
2003-12-12_13:09,5864.48,5864.48,5864.48,5864.48,14953,331,2460,
2003-12-12_13:10,5861.67,5861.67,5861.67,5861.67,8284,184,1529,
2003-12-12_13:11,5862.69,5862.69,5862.69,5862.69,15529,324,2392,
2003-12-12_13:12,5862.87,5862.87,5862.87,5862.87,9551,208,1670,
2003-12-12_13:13,5859.30,5859.30,5859.30,5859.30,12700,311,2366,
2003-12-12_13:14,5861.04,5861.04,5861.04,5861.04,8137,173,1566,
2003-12-12_13:15,5864.76,5864.76,5864.76,5864.76,12617,281,2264,
2003-12-12_13:16,5859.44,5859.44,5859.44,5859.44,10111,226,1810,
2003-12-12_13:17,5858.76,5858.76,5858.76,5858.76,16831,360,2930,
2003-12-12_13:18,5856.28,5856.28,5856.28,5856.28,11285,233,2008,
2003-12-12_13:19,5853.91,5853.91,5853.91,5853.91,14113,295,2756,
2003-12-12_13:20,5852.73,5852.73,5852.73,5852.73,12873,293,2361,
2003-12-12_13:21,5849.42,5849.42,5849.42,5849.42,18394,444,3472,
2003-12-12_13:22,5849.59,5849.59,5849.59,5849.59,13979,285,2517,
2003-12-12_13:23,5855.84,5855.84,5855.84,5855.84,20954,514,4024,
2003-12-12_13:24,5855.14,5855.14,5855.14,5855.14,18189,447,3526,
2003-12-12_13:25,5856.11,5856.11,5856.11,5856.11,29384,628,4954,
2003-12-12_13:26,5856.11,5856.11,5856.11,5856.11,0,0,0,
2003-12-12_13:27,5856.11,5856.11,5856.11,5856.11,0,0,0,
2003-12-12_13:28,5856.11,5856.11,5856.11,5856.11,0,0,0,
2003-12-12_13:29,5856.11,5856.11,5856.11,5856.11,0,0,0,
2003-12-12_13:30,5858.32,5858.32,5858.32,5858.32,168962,3838,27018,
2003-12-15_09:01,5910.92,5910.92,5910.92,5910.92,125749,2903,14806,
2003-12-15_09:02,5910.09,5910.09,5910.09,5910.09,19314,397,3372,
2003-12-15_09:03,5916.54,5916.54,5916.54,5916.54,33690,725,5309,
2003-12-15_09:04,5911.46,5911.46,5911.46,5911.46,22920,486,3591,
2003-12-15_09:05,5906.04,5906.04,5906.04,5906.04,31628,672,5027,
2003-12-15_09:06,5906.45,5906.45,5906.45,5906.45,20009,407,3190,
2003-12-15_09:07,5901.86,5901.86,5901.86,5901.86,28822,602,4573,
2003-12-15_09:08,5899.73,5899.73,5899.73,5899.73,15385,316,2675,
2003-12-15_09:09,5900.56,5900.56,5900.56,5900.56,23544,479,3858,
2003-12-15_09:10,5899.15,5899.15,5899.15,5899.15,16075,348,2539,
2003-12-15_09:11,5899.87,5899.87,5899.87,5899.87,18715,411,3420,
2003-12-15_09:12,5896.58,5896.58,5896.58,5896.58,14139,306,2512,
2003-12-15_09:13,5892.93,5892.93,5892.93,5892.93,19720,374,3089,
2003-12-15_09:14,5893.34,5893.34,5893.34,5893.34,11250,251,1948,
2003-12-15_09:15,5890.03,5890.03,5890.03,5890.03,17844,353,2968,
2003-12-15_09:16,5889.99,5889.99,5889.99,5889.99,16462,334,2241,
2003-12-15_09:17,5886.93,5886.93,5886.93,5886.93,17304,356,2698,
2003-12-15_09:18,5885.83,5885.83,5885.83,5885.83,11325,250,1806,
2003-12-15_09:19,5883.95,5883.95,5883.95,5883.95,15678,353,2629,
2003-12-15_09:20,5887.53,5887.53,5887.53,5887.53,10899,227,1797,
2003-12-15_09:21,5889.89,5889.89,5889.89,5889.89,15698,329,2399,
2003-12-15_09:22,5895.37,5895.37,5895.37,5895.37,10463,217,1785,
2003-12-15_09:23,5896.77,5896.77,5896.77,5896.77,20100,495,3023,
2003-12-15_09:24,5895.67,5895.67,5895.67,5895.67,13511,331,2238,
2003-12-15_09:25,5899.30,5899.30,5899.30,5899.30,21873,552,3245,
2003-12-15_09:26,5899.10,5899.10,5899.10,5899.10,16875,377,2159,
2003-12-15_09:27,5908.14,5908.14,5908.14,5908.14,20890,474,3307,
2003-12-15_09:28,5902.35,5902.35,5902.35,5902.35,12563,285,1978,
2003-12-15_09:29,5902.56,5902.56,5902.56,5902.56,17574,365,2966,
2003-12-15_09:30,5899.32,5899.32,5899.32,5899.32,10626,250,1770,
2003-12-15_09:31,5903.16,5903.16,5903.16,5903.16,13706,295,2315,
2003-12-15_09:32,5903.28,5903.28,5903.28,5903.28,8373,176,1490,
2003-12-15_09:33,5898.72,5898.72,5898.72,5898.72,12165,231,1991,
2003-12-15_09:34,5897.51,5897.51,5897.51,5897.51,7409,160,1267,
2003-12-15_09:35,5893.86,5893.86,5893.86,5893.86,14751,283,2084,
2003-12-15_09:36,5894.59,5894.59,5894.59,5894.59,9012,146,1427,
2003-12-15_09:37,5895.71,5895.71,5895.71,5895.71,11797,260,1770,
2003-12-15_09:38,5891.43,5891.43,5891.43,5891.43,8097,183,1300,
2003-12-15_09:39,5891.29,5891.29,5891.29,5891.29,12149,289,2001,
2003-12-15_09:40,5892.66,5892.66,5892.66,5892.66,7400,143,1191,
2003-12-15_09:41,5889.22,5889.22,5889.22,5889.22,10053,229,1674,
2003-12-15_09:42,5888.58,5888.58,5888.58,5888.58,7881,163,1223,
2003-12-15_09:43,5887.00,5887.00,5887.00,5887.00,12485,245,1942,
2003-12-15_09:44,5885.32,5885.32,5885.32,5885.32,10128,208,1510,
2003-12-15_09:45,5885.03,5885.03,5885.03,5885.03,14649,304,1934,
2003-12-15_09:46,5882.58,5882.58,5882.58,5882.58,6825,141,1190,
2003-12-15_09:47,5887.78,5887.78,5887.78,5887.78,10857,239,1977,
2003-12-15_09:48,5882.07,5882.07,5882.07,5882.07,7598,171,1228,
2003-12-15_09:49,5883.60,5883.60,5883.60,5883.60,10447,237,1723,
2003-12-15_09:50,5882.69,5882.69,5882.69,5882.69,7342,177,1321,
2003-12-15_09:51,5891.49,5891.49,5891.49,5891.49,10832,248,2050,
2003-12-15_09:52,5885.99,5885.99,5885.99,5885.99,8374,142,1136,
2003-12-15_09:53,5893.13,5893.13,5893.13,5893.13,11058,242,1860,
2003-12-15_09:54,5888.34,5888.34,5888.34,5888.34,7814,144,1281,
2003-12-15_09:55,5891.65,5891.65,5891.65,5891.65,9787,182,1642,
2003-12-15_09:56,5894.42,5894.42,5894.42,5894.42,7489,146,1224,
2003-12-15_09:57,5888.57,5888.57,5888.57,5888.57,10024,191,1704,
2003-12-15_09:58,5886.37,5886.37,5886.37,5886.37,5971,114,1064,
2003-12-15_09:59,5890.27,5890.27,5890.27,5890.27,13327,250,1718,
2003-12-15_10:00,5888.85,5888.85,5888.85,5888.85,11389,174,1333,
2003-12-15_10:01,5892.64,5892.64,5892.64,5892.64,9275,186,1505,
2003-12-15_10:02,5885.92,5885.92,5885.92,5885.92,6842,125,1123,
2003-12-15_10:03,5890.74,5890.74,5890.74,5890.74,10311,204,1504,
2003-12-15_10:04,5890.99,5890.99,5890.99,5890.99,7900,135,1203,
2003-12-15_10:05,5887.36,5887.36,5887.36,5887.36,10107,218,1696,
2003-12-15_10:06,5887.39,5887.39,5887.39,5887.39,7453,151,1161,
2003-12-15_10:07,5885.66,5885.66,5885.66,5885.66,10128,231,1754,
2003-12-15_10:08,5888.04,5888.04,5888.04,5888.04,10281,274,1058,
2003-12-15_10:09,5886.23,5886.23,5886.23,5886.23,13479,293,1607,
2003-12-15_10:10,5886.13,5886.13,5886.13,5886.13,5899,163,1030,
2003-12-15_10:11,5889.98,5889.98,5889.98,5889.98,7852,168,1540,
2003-12-15_10:12,5889.90,5889.90,5889.90,5889.90,5534,128,1042,
2003-12-15_10:13,5891.31,5891.31,5891.31,5891.31,7438,149,1338,
2003-12-15_10:14,5884.08,5884.08,5884.08,5884.08,4429,88,925,
2003-12-15_10:15,5887.16,5887.16,5887.16,5887.16,7402,172,1417,
2003-12-15_10:16,5884.80,5884.80,5884.80,5884.80,5362,103,896,
2003-12-15_10:17,5889.90,5889.90,5889.90,5889.90,7596,155,1173,
2003-12-15_10:18,5890.01,5890.01,5890.01,5890.01,4612,94,793,
2003-12-15_10:19,5889.28,5889.28,5889.28,5889.28,9006,187,1461,
2003-12-15_10:20,5885.65,5885.65,5885.65,5885.65,8084,102,960,
2003-12-15_10:21,5882.99,5882.99,5882.99,5882.99,6124,125,1109,
2003-12-15_10:22,5883.63,5883.63,5883.63,5883.63,4861,87,830,
2003-12-15_10:23,5887.79,5887.79,5887.79,5887.79,7064,167,1365,
2003-12-15_10:24,5890.84,5890.84,5890.84,5890.84,5408,132,972,
2003-12-15_10:25,5892.00,5892.00,5892.00,5892.00,5084,101,1044,
2003-12-15_10:26,5889.30,5889.30,5889.30,5889.30,5936,111,842,
2003-12-15_10:27,5888.97,5888.97,5888.97,5888.97,5848,144,1145,
2003-12-15_10:28,5891.80,5891.80,5891.80,5891.80,3890,80,816,
2003-12-15_10:29,5887.50,5887.50,5887.50,5887.50,5142,100,1014,
2003-12-15_10:30,5888.46,5888.46,5888.46,5888.46,3625,74,712,
2003-12-15_10:31,5893.60,5893.60,5893.60,5893.60,6071,118,1107,
2003-12-15_10:32,5892.81,5892.81,5892.81,5892.81,5006,96,831,
2003-12-15_10:33,5892.84,5892.84,5892.84,5892.84,6868,116,1136,
2003-12-15_10:34,5885.68,5885.68,5885.68,5885.68,4743,96,881,
2003-12-15_10:35,5887.52,5887.52,5887.52,5887.52,7761,150,1218,
2003-12-15_10:36,5889.44,5889.44,5889.44,5889.44,7434,108,920,
2003-12-15_10:37,5889.64,5889.64,5889.64,5889.64,6918,125,1187,
2003-12-15_10:38,5886.90,5886.90,5886.90,5886.90,4126,81,779,
2003-12-15_10:39,5884.34,5884.34,5884.34,5884.34,6142,114,1081,
2003-12-15_10:40,5884.01,5884.01,5884.01,5884.01,5112,76,730,
2003-12-15_10:41,5883.38,5883.38,5883.38,5883.38,8601,120,1217,
2003-12-15_10:42,5884.66,5884.66,5884.66,5884.66,4515,79,808,
2003-12-15_10:43,5883.47,5883.47,5883.47,5883.47,8208,186,1145,
2003-12-15_10:44,5881.32,5881.32,5881.32,5881.32,7309,147,955,
2003-12-15_10:45,5881.74,5881.74,5881.74,5881.74,9062,172,1142,
2003-12-15_10:46,5881.18,5881.18,5881.18,5881.18,5742,136,965,
2003-12-15_10:47,5881.20,5881.20,5881.20,5881.20,9123,142,1179,
2003-12-15_10:48,5878.55,5878.55,5878.55,5878.55,6599,122,947,
2003-12-15_10:49,5881.01,5881.01,5881.01,5881.01,8654,158,1334,
2003-12-15_10:50,5879.25,5879.25,5879.25,5879.25,5627,101,852,
2003-12-15_10:51,5880.54,5880.54,5880.54,5880.54,7082,147,1212,
2003-12-15_10:52,5879.75,5879.75,5879.75,5879.75,4449,98,824,
2003-12-15_10:53,5880.28,5880.28,5880.28,5880.28,5904,135,1009,
2003-12-15_10:54,5878.81,5878.81,5878.81,5878.81,4873,108,780,
2003-12-15_10:55,5879.16,5879.16,5879.16,5879.16,6302,127,1077,
2003-12-15_10:56,5878.02,5878.02,5878.02,5878.02,4881,99,776,
2003-12-15_10:57,5878.26,5878.26,5878.26,5878.26,6462,132,1050,
2003-12-15_10:58,5877.34,5877.34,5877.34,5877.34,5102,69,774,
2003-12-15_10:59,5878.36,5878.36,5878.36,5878.36,8399,160,1127,
2003-12-15_11:00,5878.30,5878.30,5878.30,5878.30,5622,105,860,
2003-12-15_11:01,5874.69,5874.69,5874.69,5874.69,6197,113,975,
2003-12-15_11:02,5875.48,5875.48,5875.48,5875.48,7675,189,1167,
2003-12-15_11:03,5874.91,5874.91,5874.91,5874.91,7706,186,1328,
2003-12-15_11:04,5874.32,5874.32,5874.32,5874.32,5661,147,1051,
2003-12-15_11:05,5875.73,5875.73,5875.73,5875.73,6112,119,1170,
2003-12-15_11:06,5874.06,5874.06,5874.06,5874.06,4777,104,832,
2003-12-15_11:07,5875.65,5875.65,5875.65,5875.65,8217,145,1155,
2003-12-15_11:08,5874.15,5874.15,5874.15,5874.15,4509,76,732,
2003-12-15_11:09,5879.65,5879.65,5879.65,5879.65,6957,167,1290,
2003-12-15_11:10,5874.19,5874.19,5874.19,5874.19,5212,100,849,
2003-12-15_11:11,5877.56,5877.56,5877.56,5877.56,6612,123,1072,
2003-12-15_11:12,5878.00,5878.00,5878.00,5878.00,3777,75,665,
2003-12-15_11:13,5874.95,5874.95,5874.95,5874.95,6437,134,1049,
2003-12-15_11:14,5878.57,5878.57,5878.57,5878.57,3453,81,731,
2003-12-15_11:15,5877.73,5877.73,5877.73,5877.73,4199,95,912,
2003-12-15_11:16,5875.54,5875.54,5875.54,5875.54,4724,111,842,
2003-12-15_11:17,5875.41,5875.41,5875.41,5875.41,4939,118,866,
2003-12-15_11:18,5877.77,5877.77,5877.77,5877.77,4779,93,705,
2003-12-15_11:19,5875.92,5875.92,5875.92,5875.92,5649,123,1016,
2003-12-15_11:20,5877.92,5877.92,5877.92,5877.92,4005,90,628,
2003-12-15_11:21,5879.08,5879.08,5879.08,5879.08,5347,122,933,
2003-12-15_11:22,5878.75,5878.75,5878.75,5878.75,4444,97,761,
2003-12-15_11:23,5878.80,5878.80,5878.80,5878.80,5260,92,820,
2003-12-15_11:24,5881.90,5881.90,5881.90,5881.90,5057,115,661,
2003-12-15_11:25,5880.01,5880.01,5880.01,5880.01,6214,143,1015,
2003-12-15_11:26,5880.34,5880.34,5880.34,5880.34,4830,80,794,
2003-12-15_11:27,5883.96,5883.96,5883.96,5883.96,7975,175,1210,
2003-12-15_11:28,5884.22,5884.22,5884.22,5884.22,7450,174,1168,
2003-12-15_11:29,5883.81,5883.81,5883.81,5883.81,11342,228,1693,
2003-12-15_11:30,5884.24,5884.24,5884.24,5884.24,7399,156,1201,
2003-12-15_11:31,5885.08,5885.08,5885.08,5885.08,8631,184,1570,
2003-12-15_11:32,5883.93,5883.93,5883.93,5883.93,4543,99,861,
2003-12-15_11:33,5880.89,5880.89,5880.89,5880.89,5250,127,1056,
2003-12-15_11:34,5882.37,5882.37,5882.37,5882.37,3701,85,765,
2003-12-15_11:35,5880.65,5880.65,5880.65,5880.65,7548,159,1378,
2003-12-15_11:36,5885.75,5885.75,5885.75,5885.75,4435,102,903,
2003-12-15_11:37,5885.54,5885.54,5885.54,5885.54,6999,148,1243,
2003-12-15_11:38,5886.36,5886.36,5886.36,5886.36,5390,108,903,
2003-12-15_11:39,5885.02,5885.02,5885.02,5885.02,6979,153,1389,
2003-12-15_11:40,5889.28,5889.28,5889.28,5889.28,4185,106,877,
2003-12-15_11:41,5895.70,5895.70,5895.70,5895.70,6596,172,1154,
2003-12-15_11:42,5888.26,5888.26,5888.26,5888.26,4801,117,966,
2003-12-15_11:43,5886.30,5886.30,5886.30,5886.30,7153,173,1294,
2003-12-15_11:44,5885.06,5885.06,5885.06,5885.06,4114,89,789,
2003-12-15_11:45,5887.82,5887.82,5887.82,5887.82,6418,142,1220,
2003-12-15_11:46,5886.56,5886.56,5886.56,5886.56,4099,80,779,
2003-12-15_11:47,5889.22,5889.22,5889.22,5889.22,6175,140,1174,
2003-12-15_11:48,5886.21,5886.21,5886.21,5886.21,4216,102,922,
2003-12-15_11:49,5885.30,5885.30,5885.30,5885.30,5788,132,1076,
2003-12-15_11:50,5885.25,5885.25,5885.25,5885.25,4264,97,807,
2003-12-15_11:51,5884.64,5884.64,5884.64,5884.64,6147,140,1171,
2003-12-15_11:52,5886.59,5886.59,5886.59,5886.59,4833,98,776,
2003-12-15_11:53,5883.42,5883.42,5883.42,5883.42,8481,184,1176,
2003-12-15_11:54,5882.99,5882.99,5882.99,5882.99,4287,99,786,
2003-12-15_11:55,5883.90,5883.90,5883.90,5883.90,5238,132,905,
2003-12-15_11:56,5888.73,5888.73,5888.73,5888.73,4859,112,860,
2003-12-15_11:57,5887.32,5887.32,5887.32,5887.32,5498,120,998,
2003-12-15_11:58,5885.12,5885.12,5885.12,5885.12,3919,95,737,
2003-12-15_11:59,5884.78,5884.78,5884.78,5884.78,7374,194,1178,
2003-12-15_12:00,5887.75,5887.75,5887.75,5887.75,3380,96,767,
2003-12-15_12:01,5885.69,5885.69,5885.69,5885.69,5574,152,1168,
2003-12-15_12:02,5886.82,5886.82,5886.82,5886.82,4016,112,756,
2003-12-15_12:03,5888.54,5888.54,5888.54,5888.54,6215,131,1116,
2003-12-15_12:04,5890.02,5890.02,5890.02,5890.02,6574,152,939,
2003-12-15_12:05,5887.98,5887.98,5887.98,5887.98,5977,138,1037,
2003-12-15_12:06,5886.23,5886.23,5886.23,5886.23,4603,108,819,
2003-12-15_12:07,5883.97,5883.97,5883.97,5883.97,6611,170,1071,
2003-12-15_12:08,5890.88,5890.88,5890.88,5890.88,4565,128,869,
2003-12-15_12:09,5889.91,5889.91,5889.91,5889.91,6494,157,1087,
2003-12-15_12:10,5891.54,5891.54,5891.54,5891.54,5708,149,749,
2003-12-15_12:11,5890.70,5890.70,5890.70,5890.70,8892,185,1049,
2003-12-15_12:12,5889.61,5889.61,5889.61,5889.61,3893,88,679,
2003-12-15_12:13,5895.15,5895.15,5895.15,5895.15,4813,140,1054,
2003-12-15_12:14,5894.45,5894.45,5894.45,5894.45,4114,94,773,
2003-12-15_12:15,5889.53,5889.53,5889.53,5889.53,4687,89,924,
2003-12-15_12:16,5895.24,5895.24,5895.24,5895.24,4139,96,750,
2003-12-15_12:17,5892.06,5892.06,5892.06,5892.06,5294,118,1004,
2003-12-15_12:18,5891.27,5891.27,5891.27,5891.27,3658,74,691,
2003-12-15_12:19,5893.99,5893.99,5893.99,5893.99,5154,106,1017,
2003-12-15_12:20,5897.45,5897.45,5897.45,5897.45,3611,85,776,
2003-12-15_12:21,5893.79,5893.79,5893.79,5893.79,9109,206,1507,
2003-12-15_12:22,5892.07,5892.07,5892.07,5892.07,4864,91,796,
2003-12-15_12:23,5894.18,5894.18,5894.18,5894.18,11699,335,1806,
2003-12-15_12:24,5894.98,5894.98,5894.98,5894.98,10439,384,1789,
2003-12-15_12:25,5898.16,5898.16,5898.16,5898.16,10838,245,1663,
2003-12-15_12:26,5897.87,5897.87,5897.87,5897.87,6337,137,1003,
2003-12-15_12:27,5898.11,5898.11,5898.11,5898.11,11574,263,1807,
2003-12-15_12:28,5900.52,5900.52,5900.52,5900.52,6724,142,1055,
2003-12-15_12:29,5900.38,5900.38,5900.38,5900.38,8521,185,1477,
2003-12-15_12:30,5898.31,5898.31,5898.31,5898.31,5752,117,1083,
2003-12-15_12:31,5897.14,5897.14,5897.14,5897.14,11199,229,1567,
2003-12-15_12:32,5901.96,5901.96,5901.96,5901.96,6774,150,1194,
2003-12-15_12:33,5897.08,5897.08,5897.08,5897.08,9003,204,1639,
2003-12-15_12:34,5895.11,5895.11,5895.11,5895.11,6191,153,1150,
2003-12-15_12:35,5897.84,5897.84,5897.84,5897.84,8988,184,1679,
2003-12-15_12:36,5897.19,5897.19,5897.19,5897.19,5941,123,1195,
2003-12-15_12:37,5896.59,5896.59,5896.59,5896.59,7600,142,1510,
2003-12-15_12:38,5896.17,5896.17,5896.17,5896.17,5478,116,967,
2003-12-15_12:39,5895.04,5895.04,5895.04,5895.04,6998,157,1380,
2003-12-15_12:40,5895.85,5895.85,5895.85,5895.85,5040,116,991,
2003-12-15_12:41,5893.86,5893.86,5893.86,5893.86,7617,192,1334,
2003-12-15_12:42,5893.02,5893.02,5893.02,5893.02,8043,213,1264,
2003-12-15_12:43,5893.35,5893.35,5893.35,5893.35,7787,216,1560,
2003-12-15_12:44,5891.47,5891.47,5891.47,5891.47,4872,110,997,
2003-12-15_12:45,5888.67,5888.67,5888.67,5888.67,6100,116,1178,
2003-12-15_12:46,5889.68,5889.68,5889.68,5889.68,4697,100,913,
2003-12-15_12:47,5889.19,5889.19,5889.19,5889.19,7318,141,1369,
2003-12-15_12:48,5886.96,5886.96,5886.96,5886.96,5136,122,913,
2003-12-15_12:49,5886.64,5886.64,5886.64,5886.64,7392,143,1318,
2003-12-15_12:50,5884.81,5884.81,5884.81,5884.81,4710,108,980,
2003-12-15_12:51,5886.12,5886.12,5886.12,5886.12,9716,233,1587,
2003-12-15_12:52,5887.28,5887.28,5887.28,5887.28,5507,109,1070,
2003-12-15_12:53,5898.46,5898.46,5898.46,5898.46,9302,230,1656,
2003-12-15_12:54,5888.33,5888.33,5888.33,5888.33,5397,129,1003,
2003-12-15_12:55,5904.13,5904.13,5904.13,5904.13,9146,221,1647,
2003-12-15_12:56,5898.24,5898.24,5898.24,5898.24,6957,167,1157,
2003-12-15_12:57,5894.12,5894.12,5894.12,5894.12,8236,180,1575,
2003-12-15_12:58,5894.27,5894.27,5894.27,5894.27,5563,121,1047,
2003-12-15_12:59,5894.12,5894.12,5894.12,5894.12,8334,183,1529,
2003-12-15_13:00,5892.09,5892.09,5892.09,5892.09,5875,124,1059,
2003-12-15_13:01,5893.43,5893.43,5893.43,5893.43,8127,192,1547,
2003-12-15_13:02,5894.81,5894.81,5894.81,5894.81,5199,127,1087,
2003-12-15_13:03,5892.30,5892.30,5892.30,5892.30,8665,200,1662,
2003-12-15_13:04,5893.50,5893.50,5893.50,5893.50,5549,131,1193,
2003-12-15_13:05,5893.35,5893.35,5893.35,5893.35,7829,175,1604,
2003-12-15_13:06,5893.58,5893.58,5893.58,5893.58,6074,132,1089,
2003-12-15_13:07,5899.52,5899.52,5899.52,5899.52,9091,192,1684,
2003-12-15_13:08,5894.87,5894.87,5894.87,5894.87,6432,135,1164,
2003-12-15_13:09,5905.18,5905.18,5905.18,5905.18,11141,293,2161,
2003-12-15_13:10,5896.82,5896.82,5896.82,5896.82,6998,164,1334,
2003-12-15_13:11,5907.28,5907.28,5907.28,5907.28,13682,324,2431,
2003-12-15_13:12,5910.05,5910.05,5910.05,5910.05,13536,348,2272,
2003-12-15_13:13,5912.77,5912.77,5912.77,5912.77,20203,504,3217,
2003-12-15_13:14,5912.08,5912.08,5912.08,5912.08,14585,322,2331,
2003-12-15_13:15,5917.65,5917.65,5917.65,5917.65,16998,383,3016,
2003-12-15_13:16,5915.17,5915.17,5915.17,5915.17,12334,317,2242,
2003-12-15_13:17,5921.39,5921.39,5921.39,5921.39,19997,527,3835,
2003-12-15_13:18,5917.16,5917.16,5917.16,5917.16,12468,308,2332,
2003-12-15_13:19,5913.68,5913.68,5913.68,5913.68,25913,554,4079,
2003-12-15_13:20,5915.71,5915.71,5915.71,5915.71,14950,318,2603,
2003-12-15_13:21,5917.49,5917.49,5917.49,5917.49,21497,487,3838,
2003-12-15_13:22,5912.35,5912.35,5912.35,5912.35,14798,344,2710,
2003-12-15_13:23,5916.19,5916.19,5916.19,5916.19,23628,583,4445,
2003-12-15_13:24,5917.99,5917.99,5917.99,5917.99,17727,402,3255,
2003-12-15_13:25,5918.84,5918.84,5918.84,5918.84,28998,671,5269,
2003-12-15_13:26,5918.84,5918.84,5918.84,5918.84,0,0,0,
2003-12-15_13:27,5918.84,5918.84,5918.84,5918.84,0,0,0,
2003-12-15_13:28,5918.84,5918.84,5918.84,5918.84,0,0,0,
2003-12-15_13:29,5918.84,5918.84,5918.84,5918.84,0,0,0,
2003-12-15_13:30,5924.24,5924.24,5924.24,5924.24,167931,3879,28213,
2003-12-16_09:01,5876.56,5876.56,5876.56,5876.56,73010,1589,12688,
2003-12-16_09:02,5874.67,5874.67,5874.67,5874.67,14047,299,2538,
2003-12-16_09:03,5876.05,5876.05,5876.05,5876.05,21021,474,4067,
2003-12-16_09:04,5878.10,5878.10,5878.10,5878.10,16821,351,3036,
2003-12-16_09:05,5877.53,5877.53,5877.53,5877.53,24893,565,4816,
2003-12-16_09:06,5877.11,5877.11,5877.11,5877.11,20718,418,3370,
2003-12-16_09:07,5881.09,5881.09,5881.09,5881.09,26179,457,4164,
2003-12-16_09:08,5878.25,5878.25,5878.25,5878.25,14381,307,2741,
2003-12-16_09:09,5880.94,5880.94,5880.94,5880.94,20268,501,4136,
2003-12-16_09:10,5878.96,5878.96,5878.96,5878.96,13508,300,2657,
2003-12-16_09:11,5873.78,5873.78,5873.78,5873.78,17355,430,3485,
2003-12-16_09:12,5880.99,5880.99,5880.99,5880.99,12973,265,2383,
2003-12-16_09:13,5882.92,5882.92,5882.92,5882.92,18950,455,3557,
2003-12-16_09:14,5881.39,5881.39,5881.39,5881.39,10388,215,2022,
2003-12-16_09:15,5878.02,5878.02,5878.02,5878.02,15075,339,2979,
2003-12-16_09:16,5871.88,5871.88,5871.88,5871.88,13120,258,2164,
2003-12-16_09:17,5874.86,5874.86,5874.86,5874.86,17637,373,3202,
2003-12-16_09:18,5874.46,5874.46,5874.46,5874.46,13348,259,2106,
2003-12-16_09:19,5877.05,5877.05,5877.05,5877.05,15574,332,2824,
2003-12-16_09:20,5877.87,5877.87,5877.87,5877.87,10536,205,1978,
2003-12-16_09:21,5877.17,5877.17,5877.17,5877.17,17370,352,3009,
2003-12-16_09:22,5881.48,5881.48,5881.48,5881.48,12958,277,2070,
2003-12-16_09:23,5884.83,5884.83,5884.83,5884.83,20131,479,3345,
2003-12-16_09:24,5887.79,5887.79,5887.79,5887.79,13182,241,2156,
2003-12-16_09:25,5888.62,5888.62,5888.62,5888.62,14277,322,2841,
2003-12-16_09:26,5890.86,5890.86,5890.86,5890.86,9775,225,1818,
2003-12-16_09:27,5896.22,5896.22,5896.22,5896.22,16754,459,2985,
2003-12-16_09:28,5896.81,5896.81,5896.81,5896.81,10256,266,1859,
2003-12-16_09:29,5895.54,5895.54,5895.54,5895.54,15276,360,3050,
2003-12-16_09:30,5897.87,5897.87,5897.87,5897.87,10428,254,2108,
2003-12-16_09:31,5895.19,5895.19,5895.19,5895.19,13689,323,2705,
2003-12-16_09:32,5900.51,5900.51,5900.51,5900.51,8528,192,1868,
2003-12-16_09:33,5897.94,5897.94,5897.94,5897.94,14594,359,2742,
2003-12-16_09:34,5892.87,5892.87,5892.87,5892.87,9551,215,1806,
2003-12-16_09:35,5893.13,5893.13,5893.13,5893.13,13012,378,2584,
2003-12-16_09:36,5891.48,5891.48,5891.48,5891.48,6952,161,1486,
2003-12-16_09:37,5891.72,5891.72,5891.72,5891.72,12786,284,2288,
2003-12-16_09:38,5891.53,5891.53,5891.53,5891.53,9631,210,1592,
2003-12-16_09:39,5889.75,5889.75,5889.75,5889.75,10824,227,2135,
2003-12-16_09:40,5889.63,5889.63,5889.63,5889.63,9405,206,1666,
2003-12-16_09:41,5894.05,5894.05,5894.05,5894.05,9248,222,1845,
2003-12-16_09:42,5888.72,5888.72,5888.72,5888.72,6611,152,1243,
2003-12-16_09:43,5891.12,5891.12,5891.12,5891.12,10347,265,1879,
2003-12-16_09:44,5888.17,5888.17,5888.17,5888.17,7667,204,1372,
2003-12-16_09:45,5890.07,5890.07,5890.07,5890.07,9611,221,1811,
2003-12-16_09:46,5888.95,5888.95,5888.95,5888.95,7971,162,1200,
2003-12-16_09:47,5889.29,5889.29,5889.29,5889.29,9466,202,1752,
2003-12-16_09:48,5890.78,5890.78,5890.78,5890.78,6384,131,1148,
2003-12-16_09:49,5889.13,5889.13,5889.13,5889.13,10479,225,1860,
2003-12-16_09:50,5889.87,5889.87,5889.87,5889.87,7469,163,1268,
2003-12-16_09:51,5888.84,5888.84,5888.84,5888.84,10153,227,1793,
2003-12-16_09:52,5889.10,5889.10,5889.10,5889.10,5657,118,1091,
2003-12-16_09:53,5889.99,5889.99,5889.99,5889.99,11461,232,1919,
2003-12-16_09:54,5888.01,5888.01,5888.01,5888.01,6199,112,1077,
2003-12-16_09:55,5885.68,5885.68,5885.68,5885.68,10068,205,1682,
2003-12-16_09:56,5888.56,5888.56,5888.56,5888.56,7978,153,1363,
2003-12-16_09:57,5888.26,5888.26,5888.26,5888.26,12002,239,1998,
2003-12-16_09:58,5887.56,5887.56,5887.56,5887.56,5751,127,1222,
2003-12-16_09:59,5886.51,5886.51,5886.51,5886.51,8901,178,1601,
2003-12-16_10:00,5885.82,5885.82,5885.82,5885.82,6323,117,1218,
2003-12-16_10:01,5885.83,5885.83,5885.83,5885.83,7869,172,1524,
2003-12-16_10:02,5886.79,5886.79,5886.79,5886.79,5855,132,1080,
2003-12-16_10:03,5886.27,5886.27,5886.27,5886.27,8510,167,1616,
2003-12-16_10:04,5886.50,5886.50,5886.50,5886.50,6046,134,1180,
2003-12-16_10:05,5883.16,5883.16,5883.16,5883.16,8621,191,1796,
2003-12-16_10:06,5885.26,5885.26,5885.26,5885.26,7356,147,1268,
2003-12-16_10:07,5887.14,5887.14,5887.14,5887.14,8525,230,1598,
2003-12-16_10:08,5885.28,5885.28,5885.28,5885.28,5278,104,1044,
2003-12-16_10:09,5882.95,5882.95,5882.95,5882.95,9051,209,1501,
2003-12-16_10:10,5884.63,5884.63,5884.63,5884.63,7051,155,1176,
2003-12-16_10:11,5884.81,5884.81,5884.81,5884.81,8662,193,1388,
2003-12-16_10:12,5887.32,5887.32,5887.32,5887.32,5953,143,1049,
2003-12-16_10:13,5891.12,5891.12,5891.12,5891.12,9758,264,1615,
2003-12-16_10:14,5888.43,5888.43,5888.43,5888.43,4612,100,964,
2003-12-16_10:15,5889.34,5889.34,5889.34,5889.34,8708,206,1478,
2003-12-16_10:16,5887.30,5887.30,5887.30,5887.30,6027,124,1206,
2003-12-16_10:17,5891.20,5891.20,5891.20,5891.20,6957,173,1482,
2003-12-16_10:18,5889.77,5889.77,5889.77,5889.77,7587,169,1281,
2003-12-16_10:19,5891.11,5891.11,5891.11,5891.11,7097,182,1408,
2003-12-16_10:20,5891.33,5891.33,5891.33,5891.33,4603,100,918,
2003-12-16_10:21,5892.81,5892.81,5892.81,5892.81,7968,159,1574,
2003-12-16_10:22,5889.82,5889.82,5889.82,5889.82,4066,79,924,
2003-12-16_10:23,5890.50,5890.50,5890.50,5890.50,7779,163,1585,
2003-12-16_10:24,5892.40,5892.40,5892.40,5892.40,7189,156,1202,
2003-12-16_10:25,5892.37,5892.37,5892.37,5892.37,12646,237,1787,
2003-12-16_10:26,5889.28,5889.28,5889.28,5889.28,6778,135,1194,
2003-12-16_10:27,5888.78,5888.78,5888.78,5888.78,10730,211,1819,
2003-12-16_10:28,5889.01,5889.01,5889.01,5889.01,6899,141,1368,
2003-12-16_10:29,5887.86,5887.86,5887.86,5887.86,9035,170,1727,
2003-12-16_10:30,5888.93,5888.93,5888.93,5888.93,7016,135,1115,
2003-12-16_10:31,5890.01,5890.01,5890.01,5890.01,8167,145,1523,
2003-12-16_10:32,5888.37,5888.37,5888.37,5888.37,5976,116,983,
2003-12-16_10:33,5895.12,5895.12,5895.12,5895.12,10481,269,1633,
2003-12-16_10:34,5896.80,5896.80,5896.80,5896.80,11160,294,1601,
2003-12-16_10:35,5894.15,5894.15,5894.15,5894.15,17171,368,2118,
2003-12-16_10:36,5896.77,5896.77,5896.77,5896.77,7990,145,1368,
2003-12-16_10:37,5896.99,5896.99,5896.99,5896.99,13891,306,1929,
2003-12-16_10:38,5895.39,5895.39,5895.39,5895.39,9676,185,1635,
2003-12-16_10:39,5895.58,5895.58,5895.58,5895.58,13662,284,2253,
2003-12-16_10:40,5895.14,5895.14,5895.14,5895.14,8104,162,1359,
2003-12-16_10:41,5894.01,5894.01,5894.01,5894.01,13117,262,2123,
2003-12-16_10:42,5899.54,5899.54,5899.54,5899.54,9176,207,1546,
2003-12-16_10:43,5900.11,5900.11,5900.11,5900.11,14469,345,2062,
2003-12-16_10:44,5898.03,5898.03,5898.03,5898.03,8765,187,1258,
2003-12-16_10:45,5898.16,5898.16,5898.16,5898.16,11560,243,1674,
2003-12-16_10:46,5894.45,5894.45,5894.45,5894.45,7385,142,1174,
2003-12-16_10:47,5906.77,5906.77,5906.77,5906.77,10047,224,1593,
2003-12-16_10:48,5901.46,5901.46,5901.46,5901.46,7165,172,1120,
2003-12-16_10:49,5897.17,5897.17,5897.17,5897.17,7261,149,1489,
2003-12-16_10:50,5896.39,5896.39,5896.39,5896.39,6837,130,1154,
2003-12-16_10:51,5897.43,5897.43,5897.43,5897.43,9071,180,1742,
2003-12-16_10:52,5893.95,5893.95,5893.95,5893.95,5638,120,1097,
2003-12-16_10:53,5896.60,5896.60,5896.60,5896.60,8637,189,1449,
2003-12-16_10:54,5899.94,5899.94,5899.94,5899.94,5092,108,1047,
2003-12-16_10:55,5896.04,5896.04,5896.04,5896.04,8339,181,1478,
2003-12-16_10:56,5894.66,5894.66,5894.66,5894.66,6266,140,1203,
2003-12-16_10:57,5899.76,5899.76,5899.76,5899.76,10584,247,1697,
2003-12-16_10:58,5900.54,5900.54,5900.54,5900.54,7213,183,1222,
2003-12-16_10:59,5898.94,5898.94,5898.94,5898.94,9552,259,1643,
2003-12-16_11:00,5903.12,5903.12,5903.12,5903.12,5876,138,981,
2003-12-16_11:01,5899.24,5899.24,5899.24,5899.24,6530,140,1278,
2003-12-16_11:02,5897.48,5897.48,5897.48,5897.48,4618,115,832,
2003-12-16_11:03,5896.44,5896.44,5896.44,5896.44,6294,139,1143,
2003-12-16_11:04,5893.98,5893.98,5893.98,5893.98,4087,92,833,
2003-12-16_11:05,5891.93,5891.93,5891.93,5891.93,6896,165,1189,
2003-12-16_11:06,5892.66,5892.66,5892.66,5892.66,4543,95,918,
2003-12-16_11:07,5893.59,5893.59,5893.59,5893.59,7288,150,1301,
2003-12-16_11:08,5892.30,5892.30,5892.30,5892.30,4386,90,856,
2003-12-16_11:09,5892.01,5892.01,5892.01,5892.01,7216,201,1247,
2003-12-16_11:10,5890.05,5890.05,5890.05,5890.05,4960,133,841,
2003-12-16_11:11,5889.21,5889.21,5889.21,5889.21,5893,143,1174,
2003-12-16_11:12,5889.23,5889.23,5889.23,5889.23,4610,91,841,
2003-12-16_11:13,5888.33,5888.33,5888.33,5888.33,6903,178,1200,
2003-12-16_11:14,5891.05,5891.05,5891.05,5891.05,6287,151,1013,
2003-12-16_11:15,5889.30,5889.30,5889.30,5889.30,6713,159,1224,
2003-12-16_11:16,5896.25,5896.25,5896.25,5896.25,5656,165,1039,
2003-12-16_11:17,5893.18,5893.18,5893.18,5893.18,7859,221,1372,
2003-12-16_11:18,5895.93,5895.93,5895.93,5895.93,3350,76,705,
2003-12-16_11:19,5889.46,5889.46,5889.46,5889.46,7567,174,1256,
2003-12-16_11:20,5890.01,5890.01,5890.01,5890.01,5003,106,897,
2003-12-16_11:21,5899.79,5899.79,5899.79,5899.79,6081,130,1085,
2003-12-16_11:22,5899.11,5899.11,5899.11,5899.11,2995,69,656,
2003-12-16_11:23,5891.18,5891.18,5891.18,5891.18,6437,129,1172,
2003-12-16_11:24,5889.85,5889.85,5889.85,5889.85,3425,81,757,
2003-12-16_11:25,5888.28,5888.28,5888.28,5888.28,5410,136,1070,
2003-12-16_11:26,5893.58,5893.58,5893.58,5893.58,4359,98,738,
2003-12-16_11:27,5889.03,5889.03,5889.03,5889.03,4733,110,946,
2003-12-16_11:28,5892.58,5892.58,5892.58,5892.58,4586,104,738,
2003-12-16_11:29,5889.05,5889.05,5889.05,5889.05,5315,131,1074,
2003-12-16_11:30,5893.86,5893.86,5893.86,5893.86,4293,96,845,
2003-12-16_11:31,5888.02,5888.02,5888.02,5888.02,7250,171,1282,
2003-12-16_11:32,5891.48,5891.48,5891.48,5891.48,8067,212,1127,
2003-12-16_11:33,5890.09,5890.09,5890.09,5890.09,9283,274,1515,
2003-12-16_11:34,5887.24,5887.24,5887.24,5887.24,4897,97,812,
2003-12-16_11:35,5893.04,5893.04,5893.04,5893.04,7244,162,1258,
2003-12-16_11:36,5885.95,5885.95,5885.95,5885.95,5758,128,940,
2003-12-16_11:37,5887.41,5887.41,5887.41,5887.41,6458,143,1075,
2003-12-16_11:38,5890.76,5890.76,5890.76,5890.76,4718,98,874,
2003-12-16_11:39,5886.00,5886.00,5886.00,5886.00,6873,151,1106,
2003-12-16_11:40,5889.47,5889.47,5889.47,5889.47,5060,108,797,
2003-12-16_11:41,5886.25,5886.25,5886.25,5886.25,8518,220,1427,
2003-12-16_11:42,5886.97,5886.97,5886.97,5886.97,4450,110,815,
2003-12-16_11:43,5887.04,5887.04,5887.04,5887.04,6540,176,1258,
2003-12-16_11:44,5883.44,5883.44,5883.44,5883.44,4937,118,899,
2003-12-16_11:45,5889.68,5889.68,5889.68,5889.68,9657,267,1393,
2003-12-16_11:46,5896.24,5896.24,5896.24,5896.24,5491,164,1044,
2003-12-16_11:47,5891.21,5891.21,5891.21,5891.21,7443,211,1338,
2003-12-16_11:48,5891.30,5891.30,5891.30,5891.30,4350,93,847,
2003-12-16_11:49,5889.59,5889.59,5889.59,5889.59,6321,161,1093,
2003-12-16_11:50,5894.35,5894.35,5894.35,5894.35,4063,92,689,
2003-12-16_11:51,5891.18,5891.18,5891.18,5891.18,8061,170,1361,
2003-12-16_11:52,5893.96,5893.96,5893.96,5893.96,5496,130,909,
2003-12-16_11:53,5889.07,5889.07,5889.07,5889.07,5420,123,1037,
2003-12-16_11:54,5888.21,5888.21,5888.21,5888.21,4162,97,761,
2003-12-16_11:55,5888.36,5888.36,5888.36,5888.36,5510,116,1026,
2003-12-16_11:56,5893.85,5893.85,5893.85,5893.85,3934,86,749,
2003-12-16_11:57,5887.65,5887.65,5887.65,5887.65,5726,115,965,
2003-12-16_11:58,5893.27,5893.27,5893.27,5893.27,3701,89,684,
2003-12-16_11:59,5887.51,5887.51,5887.51,5887.51,5925,143,1015,
2003-12-16_12:00,5888.54,5888.54,5888.54,5888.54,3371,77,643,
2003-12-16_12:01,5890.57,5890.57,5890.57,5890.57,6304,157,1012,
2003-12-16_12:02,5888.29,5888.29,5888.29,5888.29,3223,73,609,
2003-12-16_12:03,5887.33,5887.33,5887.33,5887.33,4668,110,992,
2003-12-16_12:04,5890.76,5890.76,5890.76,5890.76,5376,128,945,
2003-12-16_12:05,5887.77,5887.77,5887.77,5887.77,4985,124,912,
2003-12-16_12:06,5889.19,5889.19,5889.19,5889.19,3654,89,744,
2003-12-16_12:07,5887.51,5887.51,5887.51,5887.51,5479,129,972,
2003-12-16_12:08,5887.11,5887.11,5887.11,5887.11,4146,86,721,
2003-12-16_12:09,5885.72,5885.72,5885.72,5885.72,4547,123,882,
2003-12-16_12:10,5886.35,5886.35,5886.35,5886.35,4307,102,855,
2003-12-16_12:11,5889.98,5889.98,5889.98,5889.98,5945,135,1000,
2003-12-16_12:12,5887.47,5887.47,5887.47,5887.47,5420,116,893,
2003-12-16_12:13,5896.61,5896.61,5896.61,5896.61,6552,175,1070,
2003-12-16_12:14,5897.87,5897.87,5897.87,5897.87,7113,207,1250,
2003-12-16_12:15,5890.69,5890.69,5890.69,5890.69,7298,197,1118,
2003-12-16_12:16,5891.89,5891.89,5891.89,5891.89,4564,101,758,
2003-12-16_12:17,5889.38,5889.38,5889.38,5889.38,4702,113,940,
2003-12-16_12:18,5893.34,5893.34,5893.34,5893.34,3956,80,704,
2003-12-16_12:19,5889.76,5889.76,5889.76,5889.76,4927,107,915,
2003-12-16_12:20,5886.89,5886.89,5886.89,5886.89,4202,88,641,
2003-12-16_12:21,5889.63,5889.63,5889.63,5889.63,5781,134,1076,
2003-12-16_12:22,5886.85,5886.85,5886.85,5886.85,4347,103,748,
2003-12-16_12:23,5886.51,5886.51,5886.51,5886.51,5437,146,941,
2003-12-16_12:24,5886.03,5886.03,5886.03,5886.03,9234,178,1339,
2003-12-16_12:25,5887.31,5887.31,5887.31,5887.31,7044,149,1232,
2003-12-16_12:26,5887.41,5887.41,5887.41,5887.41,7347,151,1106,
2003-12-16_12:27,5890.64,5890.64,5890.64,5890.64,5518,114,1050,
2003-12-16_12:28,5887.58,5887.58,5887.58,5887.58,4371,91,793,
2003-12-16_12:29,5885.30,5885.30,5885.30,5885.30,7933,283,1213,
2003-12-16_12:30,5885.95,5885.95,5885.95,5885.95,8033,259,1129,
2003-12-16_12:31,5885.68,5885.68,5885.68,5885.68,9087,319,1810,
2003-12-16_12:32,5886.29,5886.29,5886.29,5886.29,5477,112,1032,
2003-12-16_12:33,5877.73,5877.73,5877.73,5877.73,6776,139,1399,
2003-12-16_12:34,5881.26,5881.26,5881.26,5881.26,5517,115,1038,
2003-12-16_12:35,5883.33,5883.33,5883.33,5883.33,7879,178,1588,
2003-12-16_12:36,5887.08,5887.08,5887.08,5887.08,6721,172,1228,
2003-12-16_12:37,5881.83,5881.83,5881.83,5881.83,8897,205,1606,
2003-12-16_12:38,5884.63,5884.63,5884.63,5884.63,5888,123,1027,
2003-12-16_12:39,5882.39,5882.39,5882.39,5882.39,8422,218,1770,
2003-12-16_12:40,5884.67,5884.67,5884.67,5884.67,7223,164,1389,
2003-12-16_12:41,5876.78,5876.78,5876.78,5876.78,10017,238,1803,
2003-12-16_12:42,5881.53,5881.53,5881.53,5881.53,4705,123,889,
2003-12-16_12:43,5882.38,5882.38,5882.38,5882.38,5978,136,1288,
2003-12-16_12:44,5888.22,5888.22,5888.22,5888.22,6737,182,1291,
2003-12-16_12:45,5887.36,5887.36,5887.36,5887.36,8364,208,1404,
2003-12-16_12:46,5884.59,5884.59,5884.59,5884.59,4195,79,868,
2003-12-16_12:47,5885.28,5885.28,5885.28,5885.28,5198,119,1104,
2003-12-16_12:48,5889.20,5889.20,5889.20,5889.20,5119,128,1046,
2003-12-16_12:49,5891.77,5891.77,5891.77,5891.77,9467,273,1542,
2003-12-16_12:50,5890.15,5890.15,5890.15,5890.15,6118,159,972,
2003-12-16_12:51,5893.40,5893.40,5893.40,5893.40,11672,320,2030,
2003-12-16_12:52,5897.05,5897.05,5897.05,5897.05,9890,257,1606,
2003-12-16_12:53,5897.51,5897.51,5897.51,5897.51,15469,400,2711,
2003-12-16_12:54,5897.76,5897.76,5897.76,5897.76,7279,166,1215,
2003-12-16_12:55,5895.53,5895.53,5895.53,5895.53,11793,284,1915,
2003-12-16_12:56,5894.99,5894.99,5894.99,5894.99,8032,189,1314,
2003-12-16_12:57,5890.84,5890.84,5890.84,5890.84,10818,256,1805,
2003-12-16_12:58,5893.15,5893.15,5893.15,5893.15,5700,150,1216,
2003-12-16_12:59,5893.07,5893.07,5893.07,5893.07,9802,231,1931,
2003-12-16_13:00,5885.21,5885.21,5885.21,5885.21,6996,146,1431,
2003-12-16_13:01,5892.12,5892.12,5892.12,5892.12,8093,181,1642,
2003-12-16_13:02,5890.45,5890.45,5890.45,5890.45,6762,143,1153,
2003-12-16_13:03,5891.10,5891.10,5891.10,5891.10,9022,196,1483,
2003-12-16_13:04,5890.29,5890.29,5890.29,5890.29,7719,178,1280,
2003-12-16_13:05,5883.82,5883.82,5883.82,5883.82,8700,207,1566,
2003-12-16_13:06,5888.45,5888.45,5888.45,5888.45,7047,144,1204,
2003-12-16_13:07,5885.70,5885.70,5885.70,5885.70,8463,182,1591,
2003-12-16_13:08,5883.85,5883.85,5883.85,5883.85,5504,117,1140,
2003-12-16_13:09,5887.94,5887.94,5887.94,5887.94,9082,198,1714,
2003-12-16_13:10,5886.39,5886.39,5886.39,5886.39,6345,152,1215,
2003-12-16_13:11,5893.08,5893.08,5893.08,5893.08,10506,290,1891,
2003-12-16_13:12,5896.49,5896.49,5896.49,5896.49,12321,347,1833,
2003-12-16_13:13,5890.09,5890.09,5890.09,5890.09,11446,273,1923,
2003-12-16_13:14,5889.60,5889.60,5889.60,5889.60,8475,211,1632,
2003-12-16_13:15,5892.25,5892.25,5892.25,5892.25,11401,260,2159,
2003-12-16_13:16,5889.91,5889.91,5889.91,5889.91,8986,225,1866,
2003-12-16_13:17,5891.86,5891.86,5891.86,5891.86,15449,418,2922,
2003-12-16_13:18,5895.37,5895.37,5895.37,5895.37,12602,315,2192,
2003-12-16_13:19,5895.75,5895.75,5895.75,5895.75,17261,416,3028,
2003-12-16_13:20,5890.95,5890.95,5890.95,5890.95,9940,223,2001,
2003-12-16_13:21,5893.40,5893.40,5893.40,5893.40,15705,392,2998,
2003-12-16_13:22,5885.97,5885.97,5885.97,5885.97,12010,275,2446,
2003-12-16_13:23,5889.82,5889.82,5889.82,5889.82,15380,383,3436,
2003-12-16_13:24,5888.58,5888.58,5888.58,5888.58,14918,326,2887,
2003-12-16_13:25,5890.71,5890.71,5890.71,5890.71,22444,518,4566,
2003-12-16_13:26,5890.71,5890.71,5890.71,5890.71,0,0,0,
2003-12-16_13:27,5890.71,5890.71,5890.71,5890.71,0,0,0,
2003-12-16_13:28,5890.71,5890.71,5890.71,5890.71,0,0,0,
2003-12-16_13:29,5890.71,5890.71,5890.71,5890.71,0,0,0,
2003-12-16_13:30,5887.23,5887.23,5887.23,5887.23,151097,3477,26012,
2003-12-17_09:01,5904.37,5904.37,5904.37,5904.37,80773,1863,13098,
2003-12-17_09:02,5909.68,5909.68,5909.68,5909.68,20505,455,3435,
2003-12-17_09:03,5908.83,5908.83,5908.83,5908.83,30482,667,5269,
2003-12-17_09:04,5910.15,5910.15,5910.15,5910.15,20814,494,3723,
2003-12-17_09:05,5910.41,5910.41,5910.41,5910.41,30466,665,5406,
2003-12-17_09:06,5909.15,5909.15,5909.15,5909.15,22657,506,3822,
2003-12-17_09:07,5910.63,5910.63,5910.63,5910.63,38252,890,6135,
2003-12-17_09:08,5907.55,5907.55,5907.55,5907.55,23030,500,3649,
2003-12-17_09:09,5905.65,5905.65,5905.65,5905.65,34619,763,5519,
2003-12-17_09:10,5905.02,5905.02,5905.02,5905.02,20366,473,3322,
2003-12-17_09:11,5902.70,5902.70,5902.70,5902.70,29791,685,5310,
2003-12-17_09:12,5903.61,5903.61,5903.61,5903.61,20699,419,3288,
2003-12-17_09:13,5902.34,5902.34,5902.34,5902.34,29664,646,4741,
2003-12-17_09:14,5901.83,5901.83,5901.83,5901.83,18085,384,2885,
2003-12-17_09:15,5901.95,5901.95,5901.95,5901.95,23150,493,4026,
2003-12-17_09:16,5898.84,5898.84,5898.84,5898.84,13416,289,2505,
2003-12-17_09:17,5901.62,5901.62,5901.62,5901.62,26700,483,3638,
2003-12-17_09:18,5899.50,5899.50,5899.50,5899.50,17499,342,2782,
2003-12-17_09:19,5902.25,5902.25,5902.25,5902.25,21257,412,3624,
2003-12-17_09:20,5899.16,5899.16,5899.16,5899.16,16255,335,2465,
2003-12-17_09:21,5899.42,5899.42,5899.42,5899.42,21533,449,3517,
2003-12-17_09:22,5896.90,5896.90,5896.90,5896.90,15390,306,2432,
2003-12-17_09:23,5894.88,5894.88,5894.88,5894.88,23458,516,3570,
2003-12-17_09:24,5894.53,5894.53,5894.53,5894.53,15096,340,2672,
2003-12-17_09:25,5890.89,5890.89,5890.89,5890.89,20824,460,3747,
2003-12-17_09:26,5887.55,5887.55,5887.55,5887.55,14711,327,2607,
2003-12-17_09:27,5885.81,5885.81,5885.81,5885.81,21541,506,4012,
2003-12-17_09:28,5883.42,5883.42,5883.42,5883.42,17269,379,2740,
2003-12-17_09:29,5874.50,5874.50,5874.50,5874.50,21196,458,3737,
2003-12-17_09:30,5879.70,5879.70,5879.70,5879.70,12916,305,2381,
2003-12-17_09:31,5873.07,5873.07,5873.07,5873.07,25604,650,4440,
2003-12-17_09:32,5872.06,5872.06,5872.06,5872.06,14159,343,2611,
2003-12-17_09:33,5869.51,5869.51,5869.51,5869.51,22280,574,4000,
2003-12-17_09:34,5870.22,5870.22,5870.22,5870.22,14979,449,2408,
2003-12-17_09:35,5866.29,5866.29,5866.29,5866.29,21032,550,3909,
2003-12-17_09:36,5868.96,5868.96,5868.96,5868.96,12805,309,2327,
2003-12-17_09:37,5866.26,5866.26,5866.26,5866.26,17721,394,3500,
2003-12-17_09:38,5871.33,5871.33,5871.33,5871.33,9124,218,1906,
2003-12-17_09:39,5867.45,5867.45,5867.45,5867.45,17347,376,3163,
2003-12-17_09:40,5873.66,5873.66,5873.66,5873.66,11079,245,1987,
2003-12-17_09:41,5875.23,5875.23,5875.23,5875.23,15078,351,2873,
2003-12-17_09:42,5874.75,5874.75,5874.75,5874.75,9818,245,2014,
2003-12-17_09:43,5872.74,5872.74,5872.74,5872.74,12441,322,2684,
2003-12-17_09:44,5868.16,5868.16,5868.16,5868.16,9748,231,1719,
2003-12-17_09:45,5872.37,5872.37,5872.37,5872.37,14741,436,2538,
2003-12-17_09:46,5874.97,5874.97,5874.97,5874.97,9985,221,1770,
2003-12-17_09:47,5875.26,5875.26,5875.26,5875.26,13051,274,2562,
2003-12-17_09:48,5873.68,5873.68,5873.68,5873.68,11226,228,1969,
2003-12-17_09:49,5875.80,5875.80,5875.80,5875.80,16961,365,2892,
2003-12-17_09:50,5878.04,5878.04,5878.04,5878.04,13261,274,2205,
2003-12-17_09:51,5879.47,5879.47,5879.47,5879.47,14912,270,2627,
2003-12-17_09:52,5877.52,5877.52,5877.52,5877.52,11009,210,1904,
2003-12-17_09:53,5878.67,5878.67,5878.67,5878.67,14781,286,2684,
2003-12-17_09:54,5876.35,5876.35,5876.35,5876.35,9086,188,1696,
2003-12-17_09:55,5876.38,5876.38,5876.38,5876.38,13411,261,2394,
2003-12-17_09:56,5875.00,5875.00,5875.00,5875.00,13082,214,1762,
2003-12-17_09:57,5874.99,5874.99,5874.99,5874.99,17933,339,2821,
2003-12-17_09:58,5873.78,5873.78,5873.78,5873.78,9703,172,1629,
2003-12-17_09:59,5873.50,5873.50,5873.50,5873.50,18299,309,2768,
2003-12-17_10:00,5872.09,5872.09,5872.09,5872.09,12020,202,1730,
2003-12-17_10:01,5872.41,5872.41,5872.41,5872.41,19174,357,2823,
2003-12-17_10:02,5868.44,5868.44,5868.44,5868.44,11762,254,1754,
2003-12-17_10:03,5866.53,5866.53,5866.53,5866.53,15670,319,2597,
2003-12-17_10:04,5865.73,5865.73,5865.73,5865.73,11794,217,1978,
2003-12-17_10:05,5862.81,5862.81,5862.81,5862.81,15713,366,2783,
2003-12-17_10:06,5865.52,5865.52,5865.52,5865.52,12217,263,1929,
2003-12-17_10:07,5858.08,5858.08,5858.08,5858.08,14817,315,2632,
2003-12-17_10:08,5859.06,5859.06,5859.06,5859.06,13359,270,1886,
2003-12-17_10:09,5857.33,5857.33,5857.33,5857.33,14261,299,2565,
2003-12-17_10:10,5857.07,5857.07,5857.07,5857.07,11558,250,1689,
2003-12-17_10:11,5851.74,5851.74,5851.74,5851.74,17519,350,2801,
2003-12-17_10:12,5856.71,5856.71,5856.71,5856.71,10923,268,1753,
2003-12-17_10:13,5851.83,5851.83,5851.83,5851.83,20790,440,3096,
2003-12-17_10:14,5853.71,5853.71,5853.71,5853.71,12537,274,2091,
2003-12-17_10:15,5852.11,5852.11,5852.11,5852.11,17028,353,2899,
2003-12-17_10:16,5845.31,5845.31,5845.31,5845.31,10117,203,1906,
2003-12-17_10:17,5846.45,5846.45,5846.45,5846.45,14751,341,2747,
2003-12-17_10:18,5847.23,5847.23,5847.23,5847.23,12719,293,2257,
2003-12-17_10:19,5845.19,5845.19,5845.19,5845.19,19918,411,3301,
2003-12-17_10:20,5846.22,5846.22,5846.22,5846.22,14410,266,2370,
2003-12-17_10:21,5843.48,5843.48,5843.48,5843.48,23794,535,3785,
2003-12-17_10:22,5839.31,5839.31,5839.31,5839.31,14092,290,2464,
2003-12-17_10:23,5837.38,5837.38,5837.38,5837.38,22914,495,4097,
2003-12-17_10:24,5833.63,5833.63,5833.63,5833.63,19333,387,3165,
2003-12-17_10:25,5825.44,5825.44,5825.44,5825.44,28718,626,4704,
2003-12-17_10:26,5823.46,5823.46,5823.46,5823.46,22669,483,4004,
2003-12-17_10:27,5815.82,5815.82,5815.82,5815.82,45908,1109,7459,
2003-12-17_10:28,5812.59,5812.59,5812.59,5812.59,33293,761,5256,
2003-12-17_10:29,5804.57,5804.57,5804.57,5804.57,49051,1154,7591,
2003-12-17_10:30,5801.92,5801.92,5801.92,5801.92,28866,722,4901,
2003-12-17_10:31,5801.69,5801.69,5801.69,5801.69,40704,1031,7188,
2003-12-17_10:32,5798.99,5798.99,5798.99,5798.99,26832,661,4984,
2003-12-17_10:33,5802.57,5802.57,5802.57,5802.57,31058,792,5228,
2003-12-17_10:34,5804.89,5804.89,5804.89,5804.89,17945,412,3502,
2003-12-17_10:35,5810.72,5810.72,5810.72,5810.72,27385,659,4960,
2003-12-17_10:36,5808.68,5808.68,5808.68,5808.68,15169,344,2830,
2003-12-17_10:37,5817.75,5817.75,5817.75,5817.75,22688,562,4142,
2003-12-17_10:38,5813.03,5813.03,5813.03,5813.03,13791,291,2399,
2003-12-17_10:39,5816.86,5816.86,5816.86,5816.86,15858,384,2933,
2003-12-17_10:40,5818.95,5818.95,5818.95,5818.95,9542,229,1846,
2003-12-17_10:41,5821.85,5821.85,5821.85,5821.85,16956,406,2688,
2003-12-17_10:42,5821.28,5821.28,5821.28,5821.28,10730,238,1791,
2003-12-17_10:43,5820.09,5820.09,5820.09,5820.09,11371,281,2188,
2003-12-17_10:44,5819.92,5819.92,5819.92,5819.92,8775,192,1604,
2003-12-17_10:45,5820.98,5820.98,5820.98,5820.98,12933,262,2022,
2003-12-17_10:46,5819.64,5819.64,5819.64,5819.64,7211,160,1403,
2003-12-17_10:47,5820.77,5820.77,5820.77,5820.77,9582,211,1793,
2003-12-17_10:48,5819.37,5819.37,5819.37,5819.37,7771,163,1375,
2003-12-17_10:49,5821.05,5821.05,5821.05,5821.05,9287,216,1839,
2003-12-17_10:50,5815.79,5815.79,5815.79,5815.79,8151,211,1472,
2003-12-17_10:51,5820.31,5820.31,5820.31,5820.31,12076,292,2089,
2003-12-17_10:52,5812.95,5812.95,5812.95,5812.95,9064,183,1622,
2003-12-17_10:53,5810.29,5810.29,5810.29,5810.29,12703,282,2040,
2003-12-17_10:54,5809.99,5809.99,5809.99,5809.99,10399,218,1606,
2003-12-17_10:55,5809.48,5809.48,5809.48,5809.48,12419,276,2244,
2003-12-17_10:56,5809.63,5809.63,5809.63,5809.63,8486,185,1489,
2003-12-17_10:57,5807.41,5807.41,5807.41,5807.41,12463,245,2184,
2003-12-17_10:58,5806.88,5806.88,5806.88,5806.88,8441,208,1865,
2003-12-17_10:59,5808.38,5808.38,5808.38,5808.38,12999,269,2291,
2003-12-17_11:00,5807.13,5807.13,5807.13,5807.13,10446,216,1542,
2003-12-17_11:01,5806.87,5806.87,5806.87,5806.87,10679,228,2077,
2003-12-17_11:02,5807.70,5807.70,5807.70,5807.70,9760,221,1533,
2003-12-17_11:03,5803.93,5803.93,5803.93,5803.93,12398,270,2201,
2003-12-17_11:04,5805.37,5805.37,5805.37,5805.37,6988,157,1459,
2003-12-17_11:05,5802.32,5802.32,5802.32,5802.32,11912,282,2378,
2003-12-17_11:06,5801.83,5801.83,5801.83,5801.83,9402,197,1732,
2003-12-17_11:07,5798.90,5798.90,5798.90,5798.90,14233,317,2633,
2003-12-17_11:08,5798.37,5798.37,5798.37,5798.37,10661,226,2000,
2003-12-17_11:09,5794.55,5794.55,5794.55,5794.55,16717,360,3101,
2003-12-17_11:10,5792.32,5792.32,5792.32,5792.32,13092,274,2445,
2003-12-17_11:11,5791.59,5791.59,5791.59,5791.59,21016,476,3832,
2003-12-17_11:12,5786.44,5786.44,5786.44,5786.44,19458,435,3504,
2003-12-17_11:13,5776.74,5776.74,5776.74,5776.74,36425,818,6072,
2003-12-17_11:14,5773.92,5773.92,5773.92,5773.92,30225,637,4963,
2003-12-17_11:15,5765.07,5765.07,5765.07,5765.07,39311,800,7021,
2003-12-17_11:16,5758.76,5758.76,5758.76,5758.76,35134,779,6055,
2003-12-17_11:17,5746.57,5746.57,5746.57,5746.57,50040,1181,9140,
2003-12-17_11:18,5745.45,5745.45,5745.45,5745.45,38418,868,6441,
2003-12-17_11:19,5729.92,5729.92,5729.92,5729.92,47420,1100,8646,
2003-12-17_11:20,5730.76,5730.76,5730.76,5730.76,33596,694,5827,
2003-12-17_11:21,5718.44,5718.44,5718.44,5718.44,47609,995,8205,
2003-12-17_11:22,5724.23,5724.23,5724.23,5724.23,29592,665,5105,
2003-12-17_11:23,5726.04,5726.04,5726.04,5726.04,36932,860,6525,
2003-12-17_11:24,5723.21,5723.21,5723.21,5723.21,21566,484,4105,
2003-12-17_11:25,5731.53,5731.53,5731.53,5731.53,29763,610,5140,
2003-12-17_11:26,5739.04,5739.04,5739.04,5739.04,18371,402,3156,
2003-12-17_11:27,5758.43,5758.43,5758.43,5758.43,28653,684,4521,
2003-12-17_11:28,5762.11,5762.11,5762.11,5762.11,17371,409,2949,
2003-12-17_11:29,5768.99,5768.99,5768.99,5768.99,24640,572,3925,
2003-12-17_11:30,5774.08,5774.08,5774.08,5774.08,14665,324,2345,
2003-12-17_11:31,5779.10,5779.10,5779.10,5779.10,26481,728,3655,
2003-12-17_11:32,5785.99,5785.99,5785.99,5785.99,13739,318,2166,
2003-12-17_11:33,5783.94,5783.94,5783.94,5783.94,18880,440,3185,
2003-12-17_11:34,5787.25,5787.25,5787.25,5787.25,12346,280,1942,
2003-12-17_11:35,5783.12,5783.12,5783.12,5783.12,16370,360,2805,
2003-12-17_11:36,5785.73,5785.73,5785.73,5785.73,10082,219,1831,
2003-12-17_11:37,5779.90,5779.90,5779.90,5779.90,12679,308,2446,
2003-12-17_11:38,5778.92,5778.92,5778.92,5778.92,9295,228,1698,
2003-12-17_11:39,5776.22,5776.22,5776.22,5776.22,12980,282,2171,
2003-12-17_11:40,5776.26,5776.26,5776.26,5776.26,9188,208,1567,
2003-12-17_11:41,5773.87,5773.87,5773.87,5773.87,11520,264,2366,
2003-12-17_11:42,5773.00,5773.00,5773.00,5773.00,7229,141,1304,
2003-12-17_11:43,5766.68,5766.68,5766.68,5766.68,10991,238,2040,
2003-12-17_11:44,5765.93,5765.93,5765.93,5765.93,6656,140,1357,
2003-12-17_11:45,5764.31,5764.31,5764.31,5764.31,11947,231,1827,
2003-12-17_11:46,5764.67,5764.67,5764.67,5764.67,7542,142,1327,
2003-12-17_11:47,5757.64,5757.64,5757.64,5757.64,11910,248,2075,
2003-12-17_11:48,5758.51,5758.51,5758.51,5758.51,7524,147,1280,
2003-12-17_11:49,5760.66,5760.66,5760.66,5760.66,12359,253,2020,
2003-12-17_11:50,5764.87,5764.87,5764.87,5764.87,8007,182,1336,
2003-12-17_11:51,5769.48,5769.48,5769.48,5769.48,9481,217,1765,
2003-12-17_11:52,5769.97,5769.97,5769.97,5769.97,6873,171,1303,
2003-12-17_11:53,5773.67,5773.67,5773.67,5773.67,9008,205,1683,
2003-12-17_11:54,5773.43,5773.43,5773.43,5773.43,5552,123,1065,
2003-12-17_11:55,5774.72,5774.72,5774.72,5774.72,8785,173,1542,
2003-12-17_11:56,5776.90,5776.90,5776.90,5776.90,6036,129,1049,
2003-12-17_11:57,5775.58,5775.58,5775.58,5775.58,8059,153,1520,
2003-12-17_11:58,5776.07,5776.07,5776.07,5776.07,5070,107,1000,
2003-12-17_11:59,5775.06,5775.06,5775.06,5775.06,7508,165,1484,
2003-12-17_12:00,5773.87,5773.87,5773.87,5773.87,5067,112,1056,
2003-12-17_12:01,5772.31,5772.31,5772.31,5772.31,7629,184,1477,
2003-12-17_12:02,5772.11,5772.11,5772.11,5772.11,6235,149,1185,
2003-12-17_12:03,5774.61,5774.61,5774.61,5774.61,7450,159,1457,
2003-12-17_12:04,5768.61,5768.61,5768.61,5768.61,5339,111,1019,
2003-12-17_12:05,5769.12,5769.12,5769.12,5769.12,7424,161,1336,
2003-12-17_12:06,5769.92,5769.92,5769.92,5769.92,5328,101,1039,
2003-12-17_12:07,5768.56,5768.56,5768.56,5768.56,9175,186,1566,
2003-12-17_12:08,5767.10,5767.10,5767.10,5767.10,6311,127,1209,
2003-12-17_12:09,5768.21,5768.21,5768.21,5768.21,8715,181,1492,
2003-12-17_12:10,5767.76,5767.76,5767.76,5767.76,5821,133,1062,
2003-12-17_12:11,5762.19,5762.19,5762.19,5762.19,10070,218,1634,
2003-12-17_12:12,5766.68,5766.68,5766.68,5766.68,5625,117,1186,
2003-12-17_12:13,5761.87,5761.87,5761.87,5761.87,9651,200,1751,
2003-12-17_12:14,5760.16,5760.16,5760.16,5760.16,8830,195,1548,
2003-12-17_12:15,5752.97,5752.97,5752.97,5752.97,10759,242,2039,
2003-12-17_12:16,5757.71,5757.71,5757.71,5757.71,8772,180,1549,
2003-12-17_12:17,5757.22,5757.22,5757.22,5757.22,13171,284,2313,
2003-12-17_12:18,5750.68,5750.68,5750.68,5750.68,8171,178,1535,
2003-12-17_12:19,5752.88,5752.88,5752.88,5752.88,9549,211,2074,
2003-12-17_12:20,5751.97,5751.97,5751.97,5751.97,8485,179,1659,
2003-12-17_12:21,5746.16,5746.16,5746.16,5746.16,10883,238,2037,
2003-12-17_12:22,5749.61,5749.61,5749.61,5749.61,10026,198,1886,
2003-12-17_12:23,5751.95,5751.95,5751.95,5751.95,16962,345,2845,
2003-12-17_12:24,5750.38,5750.38,5750.38,5750.38,9873,196,1785,
2003-12-17_12:25,5748.54,5748.54,5748.54,5748.54,12645,258,2361,
2003-12-17_12:26,5750.65,5750.65,5750.65,5750.65,8313,197,1568,
2003-12-17_12:27,5752.14,5752.14,5752.14,5752.14,8491,180,1941,
2003-12-17_12:28,5744.54,5744.54,5744.54,5744.54,7449,161,1335,
2003-12-17_12:29,5749.47,5749.47,5749.47,5749.47,9158,198,1930,
2003-12-17_12:30,5752.16,5752.16,5752.16,5752.16,7541,155,1306,
2003-12-17_12:31,5749.74,5749.74,5749.74,5749.74,10085,246,2038,
2003-12-17_12:32,5755.47,5755.47,5755.47,5755.47,7635,152,1433,
2003-12-17_12:33,5752.01,5752.01,5752.01,5752.01,10149,211,1878,
2003-12-17_12:34,5755.89,5755.89,5755.89,5755.89,6758,153,1381,
2003-12-17_12:35,5757.01,5757.01,5757.01,5757.01,9353,206,1960,
2003-12-17_12:36,5759.13,5759.13,5759.13,5759.13,7110,133,1275,
2003-12-17_12:37,5760.39,5760.39,5760.39,5760.39,8339,194,1823,
2003-12-17_12:38,5758.05,5758.05,5758.05,5758.05,5642,124,1197,
2003-12-17_12:39,5752.69,5752.69,5752.69,5752.69,7880,180,1671,
2003-12-17_12:40,5762.03,5762.03,5762.03,5762.03,6950,137,1195,
2003-12-17_12:41,5762.88,5762.88,5762.88,5762.88,8701,191,1720,
2003-12-17_12:42,5763.31,5763.31,5763.31,5763.31,7308,149,1289,
2003-12-17_12:43,5766.48,5766.48,5766.48,5766.48,8643,179,1654,
2003-12-17_12:44,5765.29,5765.29,5765.29,5765.29,5728,112,1086,
2003-12-17_12:45,5768.73,5768.73,5768.73,5768.73,10275,227,1881,
2003-12-17_12:46,5771.06,5771.06,5771.06,5771.06,5954,121,1201,
2003-12-17_12:47,5770.72,5770.72,5770.72,5770.72,9952,223,1867,
2003-12-17_12:48,5772.44,5772.44,5772.44,5772.44,6716,154,1362,
2003-12-17_12:49,5773.80,5773.80,5773.80,5773.80,12864,302,2290,
2003-12-17_12:50,5773.89,5773.89,5773.89,5773.89,7417,164,1462,
2003-12-17_12:51,5774.34,5774.34,5774.34,5774.34,11788,322,2366,
2003-12-17_12:52,5778.89,5778.89,5778.89,5778.89,7347,145,1308,
2003-12-17_12:53,5779.73,5779.73,5779.73,5779.73,10423,250,2106,
2003-12-17_12:54,5779.97,5779.97,5779.97,5779.97,7502,170,1406,
2003-12-17_12:55,5782.69,5782.69,5782.69,5782.69,12957,330,2192,
2003-12-17_12:56,5785.08,5785.08,5785.08,5785.08,7786,167,1456,
2003-12-17_12:57,5783.89,5783.89,5783.89,5783.89,13104,309,2407,
2003-12-17_12:58,5783.52,5783.52,5783.52,5783.52,8435,179,1521,
2003-12-17_12:59,5787.37,5787.37,5787.37,5787.37,12775,291,2322,
2003-12-17_13:00,5783.57,5783.57,5783.57,5783.57,7547,157,1523,
2003-12-17_13:01,5787.41,5787.41,5787.41,5787.41,12306,261,2565,
2003-12-17_13:02,5785.02,5785.02,5785.02,5785.02,9200,206,1682,
2003-12-17_13:03,5784.26,5784.26,5784.26,5784.26,14782,329,2820,
2003-12-17_13:04,5780.79,5780.79,5780.79,5780.79,9066,184,1623,
2003-12-17_13:05,5784.09,5784.09,5784.09,5784.09,14205,319,2574,
2003-12-17_13:06,5781.40,5781.40,5781.40,5781.40,9092,194,1809,
2003-12-17_13:07,5779.61,5779.61,5779.61,5779.61,13993,304,2726,
2003-12-17_13:08,5773.52,5773.52,5773.52,5773.52,9971,201,1795,
2003-12-17_13:09,5774.07,5774.07,5774.07,5774.07,14719,331,2684,
2003-12-17_13:10,5774.84,5774.84,5774.84,5774.84,9946,240,1775,
2003-12-17_13:11,5768.81,5768.81,5768.81,5768.81,17020,539,3322,
2003-12-17_13:12,5768.07,5768.07,5768.07,5768.07,11696,269,2091,
2003-12-17_13:13,5766.83,5766.83,5766.83,5766.83,16135,381,3078,
2003-12-17_13:14,5765.00,5765.00,5765.00,5765.00,10855,254,2106,
2003-12-17_13:15,5764.08,5764.08,5764.08,5764.08,15677,367,3046,
2003-12-17_13:16,5761.29,5761.29,5761.29,5761.29,9728,214,1901,
2003-12-17_13:17,5760.78,5760.78,5760.78,5760.78,13956,337,2738,
2003-12-17_13:18,5761.58,5761.58,5761.58,5761.58,10465,244,2003,
2003-12-17_13:19,5760.22,5760.22,5760.22,5760.22,17751,470,3499,
2003-12-17_13:20,5756.12,5756.12,5756.12,5756.12,11342,273,2202,
2003-12-17_13:21,5760.85,5760.85,5760.85,5760.85,17727,414,3638,
2003-12-17_13:22,5757.87,5757.87,5757.87,5757.87,11572,258,2316,
2003-12-17_13:23,5757.56,5757.56,5757.56,5757.56,19815,441,3959,
2003-12-17_13:24,5763.52,5763.52,5763.52,5763.52,18558,409,3256,
2003-12-17_13:25,5757.69,5757.69,5757.69,5757.69,28696,624,5317,
2003-12-17_13:26,5757.69,5757.69,5757.69,5757.69,0,0,0,
2003-12-17_13:27,5757.69,5757.69,5757.69,5757.69,0,0,0,
2003-12-17_13:28,5757.69,5757.69,5757.69,5757.69,0,0,0,
2003-12-17_13:29,5757.69,5757.69,5757.69,5757.69,0,0,0,
2003-12-17_13:30,5752.01,5752.01,5752.01,5752.01,167421,4040,27506,
2003-12-18_09:01,5743.03,5743.03,5743.03,5743.03,70286,1726,14094,
2003-12-18_09:02,5745.88,5745.88,5745.88,5745.88,13350,305,2658,
2003-12-18_09:03,5735.37,5735.37,5735.37,5735.37,22169,570,4709,
2003-12-18_09:04,5736.69,5736.69,5736.69,5736.69,14560,319,3081,
2003-12-18_09:05,5725.08,5725.08,5725.08,5725.08,24214,612,5246,
2003-12-18_09:06,5725.76,5725.76,5725.76,5725.76,17051,399,3164,
2003-12-18_09:07,5724.94,5724.94,5724.94,5724.94,25156,615,4974,
2003-12-18_09:08,5729.29,5729.29,5729.29,5729.29,16349,413,3127,
2003-12-18_09:09,5730.82,5730.82,5730.82,5730.82,22857,526,4265,
2003-12-18_09:10,5736.84,5736.84,5736.84,5736.84,18125,483,3492,
2003-12-18_09:11,5739.38,5739.38,5739.38,5739.38,24041,636,4423,
2003-12-18_09:12,5745.91,5745.91,5745.91,5745.91,17066,410,3247,
2003-12-18_09:13,5753.07,5753.07,5753.07,5753.07,24684,648,4710,
2003-12-18_09:14,5751.90,5751.90,5751.90,5751.90,21545,464,3514,
2003-12-18_09:15,5753.65,5753.65,5753.65,5753.65,26004,594,5087,
2003-12-18_09:16,5759.92,5759.92,5759.92,5759.92,17067,394,3250,
2003-12-18_09:17,5767.26,5767.26,5767.26,5767.26,21963,499,4114,
2003-12-18_09:18,5773.27,5773.27,5773.27,5773.27,16019,348,2963,
2003-12-18_09:19,5772.07,5772.07,5772.07,5772.07,22878,567,4188,
2003-12-18_09:20,5770.15,5770.15,5770.15,5770.15,15195,388,2924,
2003-12-18_09:21,5777.68,5777.68,5777.68,5777.68,20309,456,3975,
2003-12-18_09:22,5776.05,5776.05,5776.05,5776.05,14572,277,2525,
2003-12-18_09:23,5776.55,5776.55,5776.55,5776.55,16532,407,3228,
2003-12-18_09:24,5772.53,5772.53,5772.53,5772.53,13071,279,2389,
2003-12-18_09:25,5769.25,5769.25,5769.25,5769.25,18790,408,3385,
2003-12-18_09:26,5771.56,5771.56,5771.56,5771.56,12755,299,2426,
2003-12-18_09:27,5764.42,5764.42,5764.42,5764.42,17001,418,3431,
2003-12-18_09:28,5764.26,5764.26,5764.26,5764.26,12755,296,2242,
2003-12-18_09:29,5766.55,5766.55,5766.55,5766.55,17065,405,3122,
2003-12-18_09:30,5762.24,5762.24,5762.24,5762.24,11414,256,2070,
2003-12-18_09:31,5759.43,5759.43,5759.43,5759.43,13768,328,2700,
2003-12-18_09:32,5756.40,5756.40,5756.40,5756.40,10556,212,1731,
2003-12-18_09:33,5766.20,5766.20,5766.20,5766.20,13206,296,2380,
2003-12-18_09:34,5763.50,5763.50,5763.50,5763.50,9938,244,1643,
2003-12-18_09:35,5767.07,5767.07,5767.07,5767.07,12134,328,2331,
2003-12-18_09:36,5766.46,5766.46,5766.46,5766.46,8552,240,1728,
2003-12-18_09:37,5770.22,5770.22,5770.22,5770.22,12957,310,2367,
2003-12-18_09:38,5773.18,5773.18,5773.18,5773.18,7077,159,1409,
2003-12-18_09:39,5772.75,5772.75,5772.75,5772.75,10080,243,2009,
2003-12-18_09:40,5773.67,5773.67,5773.67,5773.67,6826,162,1393,
2003-12-18_09:41,5770.42,5770.42,5770.42,5770.42,10257,263,2086,
2003-12-18_09:42,5773.15,5773.15,5773.15,5773.15,5521,127,1198,
2003-12-18_09:43,5778.15,5778.15,5778.15,5778.15,9281,235,1611,
2003-12-18_09:44,5772.86,5772.86,5772.86,5772.86,12909,304,1619,
2003-12-18_09:45,5782.13,5782.13,5782.13,5782.13,14952,321,2160,
2003-12-18_09:46,5782.59,5782.59,5782.59,5782.59,8246,169,1490,
2003-12-18_09:47,5778.21,5778.21,5778.21,5778.21,13159,277,2309,
2003-12-18_09:48,5773.60,5773.60,5773.60,5773.60,8285,170,1439,
2003-12-18_09:49,5774.78,5774.78,5774.78,5774.78,11271,260,2238,
2003-12-18_09:50,5778.79,5778.79,5778.79,5778.79,7378,165,1384,
2003-12-18_09:51,5781.83,5781.83,5781.83,5781.83,8723,183,1746,
2003-12-18_09:52,5776.21,5776.21,5776.21,5776.21,6664,134,1241,
2003-12-18_09:53,5778.43,5778.43,5778.43,5778.43,9617,212,1862,
2003-12-18_09:54,5779.08,5779.08,5779.08,5779.08,7170,192,1296,
2003-12-18_09:55,5782.94,5782.94,5782.94,5782.94,10432,212,1861,
2003-12-18_09:56,5783.40,5783.40,5783.40,5783.40,12533,300,1479,
2003-12-18_09:57,5786.18,5786.18,5786.18,5786.18,9846,216,1819,
2003-12-18_09:58,5788.61,5788.61,5788.61,5788.61,7866,200,1483,
2003-12-18_09:59,5786.88,5786.88,5786.88,5786.88,12537,258,1960,
2003-12-18_10:00,5790.23,5790.23,5790.23,5790.23,7970,177,1499,
2003-12-18_10:01,5792.20,5792.20,5792.20,5792.20,14231,309,2242,
2003-12-18_10:02,5792.85,5792.85,5792.85,5792.85,6881,170,1361,
2003-12-18_10:03,5793.52,5793.52,5793.52,5793.52,15520,364,2234,
2003-12-18_10:04,5794.22,5794.22,5794.22,5794.22,9698,190,1642,
2003-12-18_10:05,5793.05,5793.05,5793.05,5793.05,13087,291,2200,
2003-12-18_10:06,5791.89,5791.89,5791.89,5791.89,8774,202,1619,
2003-12-18_10:07,5794.02,5794.02,5794.02,5794.02,10730,226,2033,
2003-12-18_10:08,5791.08,5791.08,5791.08,5791.08,7656,152,1490,
2003-12-18_10:09,5788.79,5788.79,5788.79,5788.79,9058,198,1810,
2003-12-18_10:10,5787.89,5787.89,5787.89,5787.89,5484,115,1091,
2003-12-18_10:11,5787.29,5787.29,5787.29,5787.29,8889,177,1742,
2003-12-18_10:12,5785.00,5785.00,5785.00,5785.00,6959,170,1269,
2003-12-18_10:13,5786.11,5786.11,5786.11,5786.11,9491,213,1854,
2003-12-18_10:14,5783.49,5783.49,5783.49,5783.49,7023,184,1282,
2003-12-18_10:15,5784.06,5784.06,5784.06,5784.06,11740,254,1892,
2003-12-18_10:16,5783.07,5783.07,5783.07,5783.07,6287,138,1249,
2003-12-18_10:17,5778.73,5778.73,5778.73,5778.73,6915,162,1570,
2003-12-18_10:18,5781.20,5781.20,5781.20,5781.20,4394,103,954,
2003-12-18_10:19,5781.11,5781.11,5781.11,5781.11,6845,145,1342,
2003-12-18_10:20,5779.03,5779.03,5779.03,5779.03,4366,88,930,
2003-12-18_10:21,5781.27,5781.27,5781.27,5781.27,5807,139,1312,
2003-12-18_10:22,5779.53,5779.53,5779.53,5779.53,5604,125,919,
2003-12-18_10:23,5782.95,5782.95,5782.95,5782.95,8317,204,1383,
2003-12-18_10:24,5779.44,5779.44,5779.44,5779.44,5517,127,996,
2003-12-18_10:25,5779.58,5779.58,5779.58,5779.58,6645,151,1181,
2003-12-18_10:26,5783.15,5783.15,5783.15,5783.15,5411,127,890,
2003-12-18_10:27,5789.60,5789.60,5789.60,5789.60,6926,169,1220,
2003-12-18_10:28,5785.09,5785.09,5785.09,5785.09,6505,139,1019,
2003-12-18_10:29,5784.17,5784.17,5784.17,5784.17,6430,148,1188,
2003-12-18_10:30,5788.27,5788.27,5788.27,5788.27,4997,115,945,
2003-12-18_10:31,5789.83,5789.83,5789.83,5789.83,7221,170,1258,
2003-12-18_10:32,5784.21,5784.21,5784.21,5784.21,6670,154,1022,
2003-12-18_10:33,5788.59,5788.59,5788.59,5788.59,10548,248,1459,
2003-12-18_10:34,5786.52,5786.52,5786.52,5786.52,6612,132,1066,
2003-12-18_10:35,5788.71,5788.71,5788.71,5788.71,7891,169,1415,
2003-12-18_10:36,5786.33,5786.33,5786.33,5786.33,5307,122,941,
2003-12-18_10:37,5787.84,5787.84,5787.84,5787.84,8381,189,1323,
2003-12-18_10:38,5784.33,5784.33,5784.33,5784.33,5892,111,975,
2003-12-18_10:39,5792.78,5792.78,5792.78,5792.78,7613,187,1383,
2003-12-18_10:40,5787.71,5787.71,5787.71,5787.71,4962,120,1005,
2003-12-18_10:41,5791.65,5791.65,5791.65,5791.65,7049,172,1369,
2003-12-18_10:42,5790.39,5790.39,5790.39,5790.39,6690,143,1050,
2003-12-18_10:43,5790.93,5790.93,5790.93,5790.93,7810,161,1269,
2003-12-18_10:44,5791.86,5791.86,5791.86,5791.86,6456,136,1055,
2003-12-18_10:45,5792.03,5792.03,5792.03,5792.03,10057,224,1694,
2003-12-18_10:46,5796.91,5796.91,5796.91,5796.91,7666,162,1200,
2003-12-18_10:47,5794.72,5794.72,5794.72,5794.72,14734,402,2265,
2003-12-18_10:48,5797.84,5797.84,5797.84,5797.84,9101,214,1413,
2003-12-18_10:49,5798.17,5798.17,5798.17,5798.17,10460,256,1863,
2003-12-18_10:50,5798.55,5798.55,5798.55,5798.55,7298,173,1223,
2003-12-18_10:51,5801.61,5801.61,5801.61,5801.61,9355,247,1617,
2003-12-18_10:52,5798.30,5798.30,5798.30,5798.30,7329,147,1159,
2003-12-18_10:53,5793.44,5793.44,5793.44,5793.44,10740,250,1820,
2003-12-18_10:54,5797.20,5797.20,5797.20,5797.20,8952,196,1552,
2003-12-18_10:55,5790.61,5790.61,5790.61,5790.61,11907,293,1987,
2003-12-18_10:56,5790.41,5790.41,5790.41,5790.41,8551,193,1387,
2003-12-18_10:57,5792.48,5792.48,5792.48,5792.48,10201,241,1643,
2003-12-18_10:58,5795.32,5795.32,5795.32,5795.32,7182,139,1214,
2003-12-18_10:59,5793.86,5793.86,5793.86,5793.86,8089,176,1518,
2003-12-18_11:00,5794.28,5794.28,5794.28,5794.28,5661,124,994,
2003-12-18_11:01,5791.95,5791.95,5791.95,5791.95,7907,198,1452,
2003-12-18_11:02,5793.74,5793.74,5793.74,5793.74,5326,115,1018,
2003-12-18_11:03,5793.02,5793.02,5793.02,5793.02,7509,189,1450,
2003-12-18_11:04,5792.52,5792.52,5792.52,5792.52,7434,164,967,
2003-12-18_11:05,5792.77,5792.77,5792.77,5792.77,8686,211,1332,
2003-12-18_11:06,5790.72,5790.72,5790.72,5790.72,5369,104,869,
2003-12-18_11:07,5790.65,5790.65,5790.65,5790.65,8171,195,1503,
2003-12-18_11:08,5787.65,5787.65,5787.65,5787.65,5924,136,1061,
2003-12-18_11:09,5789.61,5789.61,5789.61,5789.61,7861,194,1389,
2003-12-18_11:10,5787.84,5787.84,5787.84,5787.84,6270,146,1139,
2003-12-18_11:11,5786.08,5786.08,5786.08,5786.08,8137,207,1422,
2003-12-18_11:12,5785.20,5785.20,5785.20,5785.20,7075,182,1193,
2003-12-18_11:13,5781.95,5781.95,5781.95,5781.95,8700,197,1356,
2003-12-18_11:14,5780.02,5780.02,5780.02,5780.02,5705,128,990,
2003-12-18_11:15,5781.92,5781.92,5781.92,5781.92,7724,176,1415,
2003-12-18_11:16,5777.88,5777.88,5777.88,5777.88,7164,158,1151,
2003-12-18_11:17,5784.44,5784.44,5784.44,5784.44,9627,202,1610,
2003-12-18_11:18,5783.36,5783.36,5783.36,5783.36,6010,113,1062,
2003-12-18_11:19,5782.38,5782.38,5782.38,5782.38,7381,149,1263,
2003-12-18_11:20,5777.54,5777.54,5777.54,5777.54,8277,156,1229,
2003-12-18_11:21,5781.92,5781.92,5781.92,5781.92,9604,219,1614,
2003-12-18_11:22,5779.65,5779.65,5779.65,5779.65,5546,131,1097,
2003-12-18_11:23,5773.28,5773.28,5773.28,5773.28,8287,200,1325,
2003-12-18_11:24,5781.71,5781.71,5781.71,5781.71,4383,93,897,
2003-12-18_11:25,5774.61,5774.61,5774.61,5774.61,9427,222,1459,
2003-12-18_11:26,5776.44,5776.44,5776.44,5776.44,5360,103,950,
2003-12-18_11:27,5776.68,5776.68,5776.68,5776.68,8454,161,1542,
2003-12-18_11:28,5780.33,5780.33,5780.33,5780.33,5858,149,1159,
2003-12-18_11:29,5774.57,5774.57,5774.57,5774.57,6936,147,1204,
2003-12-18_11:30,5776.29,5776.29,5776.29,5776.29,4021,89,811,
2003-12-18_11:31,5780.64,5780.64,5780.64,5780.64,6602,149,1219,
2003-12-18_11:32,5781.69,5781.69,5781.69,5781.69,5834,159,1079,
2003-12-18_11:33,5774.30,5774.30,5774.30,5774.30,7339,187,1329,
2003-12-18_11:34,5775.32,5775.32,5775.32,5775.32,5909,171,890,
2003-12-18_11:35,5772.15,5772.15,5772.15,5772.15,7881,233,1186,
2003-12-18_11:36,5770.38,5770.38,5770.38,5770.38,5642,113,988,
2003-12-18_11:37,5772.37,5772.37,5772.37,5772.37,8545,209,1466,
2003-12-18_11:38,5773.58,5773.58,5773.58,5773.58,5727,114,861,
2003-12-18_11:39,5770.65,5770.65,5770.65,5770.65,7323,170,1324,
2003-12-18_11:40,5773.03,5773.03,5773.03,5773.03,5082,135,1008,
2003-12-18_11:41,5771.20,5771.20,5771.20,5771.20,6400,150,1224,
2003-12-18_11:42,5771.29,5771.29,5771.29,5771.29,4122,91,750,
2003-12-18_11:43,5777.63,5777.63,5777.63,5777.63,6713,134,1116,
2003-12-18_11:44,5771.49,5771.49,5771.49,5771.49,4213,80,815,
2003-12-18_11:45,5774.34,5774.34,5774.34,5774.34,6419,173,1166,
2003-12-18_11:46,5773.52,5773.52,5773.52,5773.52,4552,101,912,
2003-12-18_11:47,5774.19,5774.19,5774.19,5774.19,8362,181,1313,
2003-12-18_11:48,5778.75,5778.75,5778.75,5778.75,4791,108,795,
2003-12-18_11:49,5776.88,5776.88,5776.88,5776.88,5525,123,916,
2003-12-18_11:50,5781.78,5781.78,5781.78,5781.78,3745,88,687,
2003-12-18_11:51,5783.61,5783.61,5783.61,5783.61,6558,198,1094,
2003-12-18_11:52,5781.63,5781.63,5781.63,5781.63,4424,130,866,
2003-12-18_11:53,5779.09,5779.09,5779.09,5779.09,4924,112,989,
2003-12-18_11:54,5776.92,5776.92,5776.92,5776.92,4842,148,844,
2003-12-18_11:55,5780.06,5780.06,5780.06,5780.06,7673,176,1129,
2003-12-18_11:56,5781.95,5781.95,5781.95,5781.95,5725,146,967,
2003-12-18_11:57,5778.24,5778.24,5778.24,5778.24,7010,177,1170,
2003-12-18_11:58,5779.96,5779.96,5779.96,5779.96,6971,184,1073,
2003-12-18_11:59,5780.73,5780.73,5780.73,5780.73,6903,175,1380,
2003-12-18_12:00,5780.20,5780.20,5780.20,5780.20,5367,112,976,
2003-12-18_12:01,5786.70,5786.70,5786.70,5786.70,6575,154,1159,
2003-12-18_12:02,5785.80,5785.80,5785.80,5785.80,6219,148,1227,
2003-12-18_12:03,5784.58,5784.58,5784.58,5784.58,6716,161,1297,
2003-12-18_12:04,5783.35,5783.35,5783.35,5783.35,5333,162,928,
2003-12-18_12:05,5779.51,5779.51,5779.51,5779.51,5431,127,1003,
2003-12-18_12:06,5778.67,5778.67,5778.67,5778.67,4179,88,767,
2003-12-18_12:07,5783.31,5783.31,5783.31,5783.31,4509,105,931,
2003-12-18_12:08,5782.90,5782.90,5782.90,5782.90,4385,103,780,
2003-12-18_12:09,5777.24,5777.24,5777.24,5777.24,5724,117,1028,
2003-12-18_12:10,5780.74,5780.74,5780.74,5780.74,3843,92,710,
2003-12-18_12:11,5777.97,5777.97,5777.97,5777.97,6153,133,1041,
2003-12-18_12:12,5780.11,5780.11,5780.11,5780.11,3550,70,725,
2003-12-18_12:13,5776.02,5776.02,5776.02,5776.02,6572,116,1071,
2003-12-18_12:14,5776.74,5776.74,5776.74,5776.74,3959,93,757,
2003-12-18_12:15,5781.66,5781.66,5781.66,5781.66,7006,188,1192,
2003-12-18_12:16,5780.85,5780.85,5780.85,5780.85,5032,103,882,
2003-12-18_12:17,5778.43,5778.43,5778.43,5778.43,5976,151,1113,
2003-12-18_12:18,5775.45,5775.45,5775.45,5775.45,7564,189,746,
2003-12-18_12:19,5781.59,5781.59,5781.59,5781.59,4631,116,935,
2003-12-18_12:20,5781.51,5781.51,5781.51,5781.51,5175,145,852,
2003-12-18_12:21,5781.48,5781.48,5781.48,5781.48,10529,256,1085,
2003-12-18_12:22,5780.88,5780.88,5780.88,5780.88,4366,127,813,
2003-12-18_12:23,5778.47,5778.47,5778.47,5778.47,5193,120,1010,
2003-12-18_12:24,5776.85,5776.85,5776.85,5776.85,4418,113,874,
2003-12-18_12:25,5782.34,5782.34,5782.34,5782.34,5278,153,1086,
2003-12-18_12:26,5781.68,5781.68,5781.68,5781.68,4343,106,786,
2003-12-18_12:27,5779.01,5779.01,5779.01,5779.01,6133,123,1004,
2003-12-18_12:28,5778.79,5778.79,5778.79,5778.79,3228,63,598,
2003-12-18_12:29,5773.94,5773.94,5773.94,5773.94,4777,97,929,
2003-12-18_12:30,5780.46,5780.46,5780.46,5780.46,5958,113,942,
2003-12-18_12:31,5778.57,5778.57,5778.57,5778.57,5420,104,997,
2003-12-18_12:32,5780.20,5780.20,5780.20,5780.20,5201,132,973,
2003-12-18_12:33,5782.84,5782.84,5782.84,5782.84,5457,123,1160,
2003-12-18_12:34,5776.18,5776.18,5776.18,5776.18,6579,128,995,
2003-12-18_12:35,5779.73,5779.73,5779.73,5779.73,9004,214,1617,
2003-12-18_12:36,5775.57,5775.57,5775.57,5775.57,4822,108,927,
2003-12-18_12:37,5775.35,5775.35,5775.35,5775.35,8220,165,1348,
2003-12-18_12:38,5774.71,5774.71,5774.71,5774.71,4953,112,912,
2003-12-18_12:39,5778.48,5778.48,5778.48,5778.48,7184,154,1336,
2003-12-18_12:40,5780.87,5780.87,5780.87,5780.87,5549,119,1074,
2003-12-18_12:41,5780.40,5780.40,5780.40,5780.40,6712,156,1298,
2003-12-18_12:42,5775.56,5775.56,5775.56,5775.56,5583,116,1155,
2003-12-18_12:43,5771.80,5771.80,5771.80,5771.80,6447,145,1441,
2003-12-18_12:44,5777.31,5777.31,5777.31,5777.31,7426,171,1096,
2003-12-18_12:45,5772.34,5772.34,5772.34,5772.34,11693,266,1580,
2003-12-18_12:46,5771.87,5771.87,5771.87,5771.87,6006,157,1179,
2003-12-18_12:47,5771.70,5771.70,5771.70,5771.70,9055,186,1656,
2003-12-18_12:48,5769.19,5769.19,5769.19,5769.19,6063,131,1162,
2003-12-18_12:49,5769.38,5769.38,5769.38,5769.38,11838,269,1939,
2003-12-18_12:50,5769.59,5769.59,5769.59,5769.59,6756,174,1268,
2003-12-18_12:51,5766.02,5766.02,5766.02,5766.02,8858,202,1628,
2003-12-18_12:52,5776.61,5776.61,5776.61,5776.61,8438,216,1560,
2003-12-18_12:53,5773.48,5773.48,5773.48,5773.48,11697,232,2142,
2003-12-18_12:54,5769.28,5769.28,5769.28,5769.28,6922,152,1197,
2003-12-18_12:55,5767.52,5767.52,5767.52,5767.52,7892,180,1659,
2003-12-18_12:56,5775.41,5775.41,5775.41,5775.41,7164,163,1488,
2003-12-18_12:57,5768.72,5768.72,5768.72,5768.72,9367,242,1590,
2003-12-18_12:58,5767.86,5767.86,5767.86,5767.86,6093,157,1135,
2003-12-18_12:59,5769.51,5769.51,5769.51,5769.51,7100,176,1404,
2003-12-18_13:00,5771.94,5771.94,5771.94,5771.94,4761,107,1030,
2003-12-18_13:01,5769.88,5769.88,5769.88,5769.88,8065,180,1393,
2003-12-18_13:02,5766.99,5766.99,5766.99,5766.99,6807,165,1229,
2003-12-18_13:03,5770.04,5770.04,5770.04,5770.04,8306,178,1564,
2003-12-18_13:04,5770.35,5770.35,5770.35,5770.35,7204,160,1334,
2003-12-18_13:05,5768.19,5768.19,5768.19,5768.19,6860,166,1367,
2003-12-18_13:06,5772.77,5772.77,5772.77,5772.77,5688,137,1189,
2003-12-18_13:07,5771.33,5771.33,5771.33,5771.33,9383,208,1611,
2003-12-18_13:08,5770.47,5770.47,5770.47,5770.47,6754,143,1251,
2003-12-18_13:09,5769.20,5769.20,5769.20,5769.20,8088,208,1663,
2003-12-18_13:10,5776.01,5776.01,5776.01,5776.01,7308,188,1277,
2003-12-18_13:11,5772.96,5772.96,5772.96,5772.96,10873,300,1984,
2003-12-18_13:12,5776.85,5776.85,5776.85,5776.85,7276,174,1398,
2003-12-18_13:13,5776.84,5776.84,5776.84,5776.84,10143,252,2022,
2003-12-18_13:14,5777.26,5777.26,5777.26,5777.26,7315,164,1374,
2003-12-18_13:15,5780.84,5780.84,5780.84,5780.84,10688,250,1895,
2003-12-18_13:16,5778.26,5778.26,5778.26,5778.26,6765,159,1433,
2003-12-18_13:17,5771.81,5771.81,5771.81,5771.81,13493,341,2378,
2003-12-18_13:18,5772.51,5772.51,5772.51,5772.51,11979,291,1747,
2003-12-18_13:19,5778.04,5778.04,5778.04,5778.04,14228,389,2666,
2003-12-18_13:20,5777.95,5777.95,5777.95,5777.95,8053,208,1740,
2003-12-18_13:21,5777.14,5777.14,5777.14,5777.14,15470,362,2684,
2003-12-18_13:22,5775.65,5775.65,5775.65,5775.65,13494,348,2248,
2003-12-18_13:23,5778.14,5778.14,5778.14,5778.14,16544,414,3195,
2003-12-18_13:24,5779.76,5779.76,5779.76,5779.76,15056,329,2590,
2003-12-18_13:25,5777.87,5777.87,5777.87,5777.87,21443,464,4332,
2003-12-18_13:26,5777.87,5777.87,5777.87,5777.87,0,0,0,
2003-12-18_13:27,5777.87,5777.87,5777.87,5777.87,0,0,0,
2003-12-18_13:28,5777.87,5777.87,5777.87,5777.87,0,0,0,
2003-12-18_13:29,5777.87,5777.87,5777.87,5777.87,0,0,0,
2003-12-18_13:30,5768.76,5768.76,5768.76,5768.76,138731,2994,24682,
2003-12-19_09:01,5829.02,5829.02,5829.02,5829.02,74601,1683,12922,
2003-12-19_09:02,5825.93,5825.93,5825.93,5825.93,21975,452,3766,
2003-12-19_09:03,5825.42,5825.42,5825.42,5825.42,28234,630,5293,
2003-12-19_09:04,5824.50,5824.50,5824.50,5824.50,19449,406,3589,
2003-12-19_09:05,5819.82,5819.82,5819.82,5819.82,28345,639,5082,
2003-12-19_09:06,5819.70,5819.70,5819.70,5819.70,18120,399,3062,
2003-12-19_09:07,5812.62,5812.62,5812.62,5812.62,27670,627,4509,
2003-12-19_09:08,5813.03,5813.03,5813.03,5813.03,19639,385,3263,
2003-12-19_09:09,5807.20,5807.20,5807.20,5807.20,25658,528,4442,
2003-12-19_09:10,5812.23,5812.23,5812.23,5812.23,17518,371,3097,
2003-12-19_09:11,5811.94,5811.94,5811.94,5811.94,24728,466,4253,
2003-12-19_09:12,5813.06,5813.06,5813.06,5813.06,16380,306,2746,
2003-12-19_09:13,5814.05,5814.05,5814.05,5814.05,21609,457,3616,
2003-12-19_09:14,5812.00,5812.00,5812.00,5812.00,16697,327,2884,
2003-12-19_09:15,5814.30,5814.30,5814.30,5814.30,25625,507,4190,
2003-12-19_09:16,5820.10,5820.10,5820.10,5820.10,15976,287,2613,
2003-12-19_09:17,5815.18,5815.18,5815.18,5815.18,17178,353,3195,
2003-12-19_09:18,5815.26,5815.26,5815.26,5815.26,13611,265,2340,
2003-12-19_09:19,5812.63,5812.63,5812.63,5812.63,17604,354,3285,
2003-12-19_09:20,5811.49,5811.49,5811.49,5811.49,16196,301,2651,
2003-12-19_09:21,5809.75,5809.75,5809.75,5809.75,19806,424,3521,
2003-12-19_09:22,5807.76,5807.76,5807.76,5807.76,19083,419,2904,
2003-12-19_09:23,5806.28,5806.28,5806.28,5806.28,20630,447,3444,
2003-12-19_09:24,5805.92,5805.92,5805.92,5805.92,14774,319,2596,
2003-12-19_09:25,5804.21,5804.21,5804.21,5804.21,16686,337,2994,
2003-12-19_09:26,5796.84,5796.84,5796.84,5796.84,12491,252,2359,
2003-12-19_09:27,5804.07,5804.07,5804.07,5804.07,18594,346,3117,
2003-12-19_09:28,5800.69,5800.69,5800.69,5800.69,15696,309,2340,
2003-12-19_09:29,5802.29,5802.29,5802.29,5802.29,18856,356,2938,
2003-12-19_09:30,5804.04,5804.04,5804.04,5804.04,10645,209,2071,
2003-12-19_09:31,5796.65,5796.65,5796.65,5796.65,13457,261,2616,
2003-12-19_09:32,5803.03,5803.03,5803.03,5803.03,9495,213,1814,
2003-12-19_09:33,5801.41,5801.41,5801.41,5801.41,12503,263,2315,
2003-12-19_09:34,5795.86,5795.86,5795.86,5795.86,13112,272,2076,
2003-12-19_09:35,5796.96,5796.96,5796.96,5796.96,15278,325,2750,
2003-12-19_09:36,5798.55,5798.55,5798.55,5798.55,12063,198,2018,
2003-12-19_09:37,5795.83,5795.83,5795.83,5795.83,13818,262,2321,
2003-12-19_09:38,5793.14,5793.14,5793.14,5793.14,9783,191,1746,
2003-12-19_09:39,5796.16,5796.16,5796.16,5796.16,13241,275,2319,
2003-12-19_09:40,5797.17,5797.17,5797.17,5797.17,9097,174,1633,
2003-12-19_09:41,5800.62,5800.62,5800.62,5800.62,12079,267,2337,
2003-12-19_09:42,5804.60,5804.60,5804.60,5804.60,10316,201,1664,
2003-12-19_09:43,5802.70,5802.70,5802.70,5802.70,12291,247,2047,
2003-12-19_09:44,5803.21,5803.21,5803.21,5803.21,8967,163,1417,
2003-12-19_09:45,5802.85,5802.85,5802.85,5802.85,12052,226,2235,
2003-12-19_09:46,5800.04,5800.04,5800.04,5800.04,11257,207,1820,
2003-12-19_09:47,5805.46,5805.46,5805.46,5805.46,12550,238,2146,
2003-12-19_09:48,5805.51,5805.51,5805.51,5805.51,8741,148,1501,
2003-12-19_09:49,5804.50,5804.50,5804.50,5804.50,11319,224,2018,
2003-12-19_09:50,5805.61,5805.61,5805.61,5805.61,9316,165,1655,
2003-12-19_09:51,5804.14,5804.14,5804.14,5804.14,12836,267,2348,
2003-12-19_09:52,5805.00,5805.00,5805.00,5805.00,7470,142,1462,
2003-12-19_09:53,5810.20,5810.20,5810.20,5810.20,12076,231,2150,
2003-12-19_09:54,5810.32,5810.32,5810.32,5810.32,9261,155,1579,
2003-12-19_09:55,5810.58,5810.58,5810.58,5810.58,13528,261,2340,
2003-12-19_09:56,5810.24,5810.24,5810.24,5810.24,9371,172,1628,
2003-12-19_09:57,5810.77,5810.77,5810.77,5810.77,11676,233,2182,
2003-12-19_09:58,5808.60,5808.60,5808.60,5808.60,9079,190,1662,
2003-12-19_09:59,5809.92,5809.92,5809.92,5809.92,13474,269,2355,
2003-12-19_10:00,5809.55,5809.55,5809.55,5809.55,8391,158,1453,
2003-12-19_10:01,5810.31,5810.31,5810.31,5810.31,12682,249,2104,
2003-12-19_10:02,5809.37,5809.37,5809.37,5809.37,7612,150,1431,
2003-12-19_10:03,5807.54,5807.54,5807.54,5807.54,8852,161,1719,
2003-12-19_10:04,5807.00,5807.00,5807.00,5807.00,6613,142,1309,
2003-12-19_10:05,5800.83,5800.83,5800.83,5800.83,9597,186,1686,
2003-12-19_10:06,5804.71,5804.71,5804.71,5804.71,7433,153,1300,
2003-12-19_10:07,5806.89,5806.89,5806.89,5806.89,9996,240,1768,
2003-12-19_10:08,5806.52,5806.52,5806.52,5806.52,6774,134,1082,
2003-12-19_10:09,5805.59,5805.59,5805.59,5805.59,10192,283,1811,
2003-12-19_10:10,5807.29,5807.29,5807.29,5807.29,5542,114,1030,
2003-12-19_10:11,5809.42,5809.42,5809.42,5809.42,7565,156,1491,
2003-12-19_10:12,5806.77,5806.77,5806.77,5806.77,6652,144,1166,
2003-12-19_10:13,5804.47,5804.47,5804.47,5804.47,8627,193,1619,
2003-12-19_10:14,5808.90,5808.90,5808.90,5808.90,8217,206,1027,
2003-12-19_10:15,5805.07,5805.07,5805.07,5805.07,8710,206,1775,
2003-12-19_10:16,5805.58,5805.58,5805.58,5805.58,7874,165,1395,
2003-12-19_10:17,5808.71,5808.71,5808.71,5808.71,7756,144,1498,
2003-12-19_10:18,5809.46,5809.46,5809.46,5809.46,7097,164,1398,
2003-12-19_10:19,5807.02,5807.02,5807.02,5807.02,9293,218,1738,
2003-12-19_10:20,5807.42,5807.42,5807.42,5807.42,6975,157,1338,
2003-12-19_10:21,5805.49,5805.49,5805.49,5805.49,11392,215,1919,
2003-12-19_10:22,5809.50,5809.50,5809.50,5809.50,7466,144,1337,
2003-12-19_10:23,5806.28,5806.28,5806.28,5806.28,9694,201,1554,
2003-12-19_10:24,5805.58,5805.58,5805.58,5805.58,9001,158,1296,
2003-12-19_10:25,5805.70,5805.70,5805.70,5805.70,8606,172,1496,
2003-12-19_10:26,5804.99,5804.99,5804.99,5804.99,6553,123,1022,
2003-12-19_10:27,5807.11,5807.11,5807.11,5807.11,8693,170,1558,
2003-12-19_10:28,5805.39,5805.39,5805.39,5805.39,8413,222,1319,
2003-12-19_10:29,5806.10,5806.10,5806.10,5806.10,9192,157,1472,
2003-12-19_10:30,5805.74,5805.74,5805.74,5805.74,6826,125,1207,
2003-12-19_10:31,5805.29,5805.29,5805.29,5805.29,14466,322,2113,
2003-12-19_10:32,5804.40,5804.40,5804.40,5804.40,8872,170,1452,
2003-12-19_10:33,5801.44,5801.44,5801.44,5801.44,10479,206,1868,
2003-12-19_10:34,5803.91,5803.91,5803.91,5803.91,7156,148,1212,
2003-12-19_10:35,5804.70,5804.70,5804.70,5804.70,9816,211,1747,
2003-12-19_10:36,5801.88,5801.88,5801.88,5801.88,6246,109,1191,
2003-12-19_10:37,5799.42,5799.42,5799.42,5799.42,8038,147,1487,
2003-12-19_10:38,5800.07,5800.07,5800.07,5800.07,4857,91,944,
2003-12-19_10:39,5799.90,5799.90,5799.90,5799.90,7787,145,1425,
2003-12-19_10:40,5798.36,5798.36,5798.36,5798.36,6112,121,1020,
2003-12-19_10:41,5798.18,5798.18,5798.18,5798.18,8204,161,1396,
2003-12-19_10:42,5793.29,5793.29,5793.29,5793.29,7051,132,1313,
2003-12-19_10:43,5799.92,5799.92,5799.92,5799.92,13157,270,1963,
2003-12-19_10:44,5793.04,5793.04,5793.04,5793.04,7255,160,1252,
2003-12-19_10:45,5789.00,5789.00,5789.00,5789.00,8603,184,1733,
2003-12-19_10:46,5790.40,5790.40,5790.40,5790.40,6128,129,1074,
2003-12-19_10:47,5796.78,5796.78,5796.78,5796.78,10187,192,1627,
2003-12-19_10:48,5789.63,5789.63,5789.63,5789.63,6442,126,1150,
2003-12-19_10:49,5791.07,5791.07,5791.07,5791.07,10181,172,1688,
2003-12-19_10:50,5793.14,5793.14,5793.14,5793.14,7405,134,1138,
2003-12-19_10:51,5794.52,5794.52,5794.52,5794.52,7531,154,1498,
2003-12-19_10:52,5792.53,5792.53,5792.53,5792.53,6397,116,1035,
2003-12-19_10:53,5795.52,5795.52,5795.52,5795.52,8884,172,1530,
2003-12-19_10:54,5795.19,5795.19,5795.19,5795.19,5244,109,930,
2003-12-19_10:55,5789.51,5789.51,5789.51,5789.51,7186,139,1334,
2003-12-19_10:56,5791.73,5791.73,5791.73,5791.73,5115,98,930,
2003-12-19_10:57,5789.76,5789.76,5789.76,5789.76,8963,193,1454,
2003-12-19_10:58,5795.45,5795.45,5795.45,5795.45,5076,93,975,
2003-12-19_10:59,5792.53,5792.53,5792.53,5792.53,7427,136,1250,
2003-12-19_11:00,5789.36,5789.36,5789.36,5789.36,4876,94,896,
2003-12-19_11:01,5795.21,5795.21,5795.21,5795.21,8721,167,1442,
2003-12-19_11:02,5796.40,5796.40,5796.40,5796.40,4596,97,901,
2003-12-19_11:03,5791.63,5791.63,5791.63,5791.63,6872,140,1361,
2003-12-19_11:04,5796.60,5796.60,5796.60,5796.60,5137,97,917,
2003-12-19_11:05,5798.96,5798.96,5798.96,5798.96,7365,127,1344,
2003-12-19_11:06,5797.20,5797.20,5797.20,5797.20,6080,113,1023,
2003-12-19_11:07,5793.84,5793.84,5793.84,5793.84,5759,132,1254,
2003-12-19_11:08,5789.12,5789.12,5789.12,5789.12,4685,89,889,
2003-12-19_11:09,5792.88,5792.88,5792.88,5792.88,7037,147,1260,
2003-12-19_11:10,5789.04,5789.04,5789.04,5789.04,6122,135,1071,
2003-12-19_11:11,5788.46,5788.46,5788.46,5788.46,6912,126,1250,
2003-12-19_11:12,5791.06,5791.06,5791.06,5791.06,6253,99,927,
2003-12-19_11:13,5787.76,5787.76,5787.76,5787.76,9592,193,1560,
2003-12-19_11:14,5787.15,5787.15,5787.15,5787.15,7581,119,1143,
2003-12-19_11:15,5789.51,5789.51,5789.51,5789.51,10813,195,1851,
2003-12-19_11:16,5786.88,5786.88,5786.88,5786.88,7290,129,1261,
2003-12-19_11:17,5793.00,5793.00,5793.00,5793.00,9079,190,1626,
2003-12-19_11:18,5792.57,5792.57,5792.57,5792.57,5861,114,1019,
2003-12-19_11:19,5790.56,5790.56,5790.56,5790.56,7102,143,1371,
2003-12-19_11:20,5789.83,5789.83,5789.83,5789.83,4395,88,887,
2003-12-19_11:21,5789.15,5789.15,5789.15,5789.15,9580,196,1634,
2003-12-19_11:22,5792.14,5792.14,5792.14,5792.14,5995,112,1069,
2003-12-19_11:23,5785.44,5785.44,5785.44,5785.44,8628,156,1488,
2003-12-19_11:24,5792.32,5792.32,5792.32,5792.32,4736,86,892,
2003-12-19_11:25,5787.25,5787.25,5787.25,5787.25,7452,150,1577,
2003-12-19_11:26,5785.91,5785.91,5785.91,5785.91,4876,87,893,
2003-12-19_11:27,5785.33,5785.33,5785.33,5785.33,8540,204,1425,
2003-12-19_11:28,5787.89,5787.89,5787.89,5787.89,6108,157,1091,
2003-12-19_11:29,5783.83,5783.83,5783.83,5783.83,11390,301,2061,
2003-12-19_11:30,5777.32,5777.32,5777.32,5777.32,6675,145,1297,
2003-12-19_11:31,5778.73,5778.73,5778.73,5778.73,10096,196,1848,
2003-12-19_11:32,5780.72,5780.72,5780.72,5780.72,8639,187,1545,
2003-12-19_11:33,5776.39,5776.39,5776.39,5776.39,15415,323,2478,
2003-12-19_11:34,5777.78,5777.78,5777.78,5777.78,11451,255,1855,
2003-12-19_11:35,5775.08,5775.08,5775.08,5775.08,15151,347,2696,
2003-12-19_11:36,5773.38,5773.38,5773.38,5773.38,8930,186,1680,
2003-12-19_11:37,5768.05,5768.05,5768.05,5768.05,18344,382,2792,
2003-12-19_11:38,5777.74,5777.74,5777.74,5777.74,13894,327,2227,
2003-12-19_11:39,5774.14,5774.14,5774.14,5774.14,18572,447,2982,
2003-12-19_11:40,5774.78,5774.78,5774.78,5774.78,9228,217,1653,
2003-12-19_11:41,5769.99,5769.99,5769.99,5769.99,11209,229,2297,
2003-12-19_11:42,5772.38,5772.38,5772.38,5772.38,7592,151,1390,
2003-12-19_11:43,5775.40,5775.40,5775.40,5775.40,10261,220,1830,
2003-12-19_11:44,5772.14,5772.14,5772.14,5772.14,7094,135,1315,
2003-12-19_11:45,5771.58,5771.58,5771.58,5771.58,8492,147,1561,
2003-12-19_11:46,5771.43,5771.43,5771.43,5771.43,5362,105,1118,
2003-12-19_11:47,5772.11,5772.11,5772.11,5772.11,7368,158,1236,
2003-12-19_11:48,5767.52,5767.52,5767.52,5767.52,5522,105,934,
2003-12-19_11:49,5769.67,5769.67,5769.67,5769.67,6334,140,1263,
2003-12-19_11:50,5767.85,5767.85,5767.85,5767.85,6159,132,1056,
2003-12-19_11:51,5760.91,5760.91,5760.91,5760.91,9982,211,1567,
2003-12-19_11:52,5763.92,5763.92,5763.92,5763.92,8358,159,1422,
2003-12-19_11:53,5760.12,5760.12,5760.12,5760.12,13048,295,2293,
2003-12-19_11:54,5758.57,5758.57,5758.57,5758.57,8216,195,1451,
2003-12-19_11:55,5765.50,5765.50,5765.50,5765.50,10656,228,2053,
2003-12-19_11:56,5755.22,5755.22,5755.22,5755.22,6806,156,1325,
2003-12-19_11:57,5760.08,5760.08,5760.08,5760.08,9476,210,1738,
2003-12-19_11:58,5762.55,5762.55,5762.55,5762.55,6046,143,1153,
2003-12-19_11:59,5766.45,5766.45,5766.45,5766.45,7527,186,1556,
2003-12-19_12:00,5764.95,5764.95,5764.95,5764.95,6185,129,1075,
2003-12-19_12:01,5767.14,5767.14,5767.14,5767.14,7532,153,1478,
2003-12-19_12:02,5759.50,5759.50,5759.50,5759.50,5358,99,958,
2003-12-19_12:03,5767.45,5767.45,5767.45,5767.45,6655,150,1245,
2003-12-19_12:04,5762.37,5762.37,5762.37,5762.37,4496,107,850,
2003-12-19_12:05,5758.96,5758.96,5758.96,5758.96,8447,203,1377,
2003-12-19_12:06,5768.79,5768.79,5768.79,5768.79,6039,137,781,
2003-12-19_12:07,5767.75,5767.75,5767.75,5767.75,6582,145,1174,
2003-12-19_12:08,5764.51,5764.51,5764.51,5764.51,4238,88,800,
2003-12-19_12:09,5760.44,5760.44,5760.44,5760.44,6742,143,1195,
2003-12-19_12:10,5762.75,5762.75,5762.75,5762.75,6598,156,848,
2003-12-19_12:11,5767.32,5767.32,5767.32,5767.32,6112,140,1085,
2003-12-19_12:12,5767.19,5767.19,5767.19,5767.19,3550,86,722,
2003-12-19_12:13,5770.71,5770.71,5770.71,5770.71,5229,111,1048,
2003-12-19_12:14,5766.19,5766.19,5766.19,5766.19,3912,81,727,
2003-12-19_12:15,5770.89,5770.89,5770.89,5770.89,4171,102,999,
2003-12-19_12:16,5769.66,5769.66,5769.66,5769.66,4598,121,757,
2003-12-19_12:17,5770.68,5770.68,5770.68,5770.68,7756,166,1218,
2003-12-19_12:18,5770.33,5770.33,5770.33,5770.33,3905,87,793,
2003-12-19_12:19,5766.67,5766.67,5766.67,5766.67,5238,116,993,
2003-12-19_12:20,5771.08,5771.08,5771.08,5771.08,4489,114,725,
2003-12-19_12:21,5766.07,5766.07,5766.07,5766.07,5850,135,1059,
2003-12-19_12:22,5767.67,5767.67,5767.67,5767.67,3530,74,669,
2003-12-19_12:23,5764.27,5764.27,5764.27,5764.27,4921,103,1013,
2003-12-19_12:24,5766.87,5766.87,5766.87,5766.87,3171,68,628,
2003-12-19_12:25,5775.78,5775.78,5775.78,5775.78,6377,169,1063,
2003-12-19_12:26,5773.00,5773.00,5773.00,5773.00,5413,169,815,
2003-12-19_12:27,5773.07,5773.07,5773.07,5773.07,6515,167,1120,
2003-12-19_12:28,5775.59,5775.59,5775.59,5775.59,4851,128,805,
2003-12-19_12:29,5774.44,5774.44,5774.44,5774.44,5598,136,1016,
2003-12-19_12:30,5773.95,5773.95,5773.95,5773.95,3523,77,699,
2003-12-19_12:31,5773.51,5773.51,5773.51,5773.51,5857,156,1118,
2003-12-19_12:32,5775.45,5775.45,5775.45,5775.45,4351,116,878,
2003-12-19_12:33,5772.76,5772.76,5772.76,5772.76,5885,125,1071,
2003-12-19_12:34,5772.98,5772.98,5772.98,5772.98,5770,145,1104,
2003-12-19_12:35,5772.95,5772.95,5772.95,5772.95,6773,160,1261,
2003-12-19_12:36,5775.59,5775.59,5775.59,5775.59,4525,110,897,
2003-12-19_12:37,5778.16,5778.16,5778.16,5778.16,6869,152,1212,
2003-12-19_12:38,5774.12,5774.12,5774.12,5774.12,5110,96,930,
2003-12-19_12:39,5776.64,5776.64,5776.64,5776.64,7388,146,1368,
2003-12-19_12:40,5777.00,5777.00,5777.00,5777.00,5037,110,923,
2003-12-19_12:41,5775.34,5775.34,5775.34,5775.34,6669,133,1216,
2003-12-19_12:42,5775.02,5775.02,5775.02,5775.02,4028,93,733,
2003-12-19_12:43,5776.32,5776.32,5776.32,5776.32,7397,181,1131,
2003-12-19_12:44,5777.64,5777.64,5777.64,5777.64,4520,106,840,
2003-12-19_12:45,5776.33,5776.33,5776.33,5776.33,5844,120,1088,
2003-12-19_12:46,5776.28,5776.28,5776.28,5776.28,5281,118,946,
2003-12-19_12:47,5778.35,5778.35,5778.35,5778.35,6832,151,1326,
2003-12-19_12:48,5777.98,5777.98,5777.98,5777.98,5544,103,932,
2003-12-19_12:49,5779.23,5779.23,5779.23,5779.23,8707,189,1505,
2003-12-19_12:50,5777.64,5777.64,5777.64,5777.64,5447,141,1179,
2003-12-19_12:51,5778.39,5778.39,5778.39,5778.39,7149,169,1347,
2003-12-19_12:52,5780.57,5780.57,5780.57,5780.57,4686,106,905,
2003-12-19_12:53,5778.40,5778.40,5778.40,5778.40,5946,133,1190,
2003-12-19_12:54,5782.87,5782.87,5782.87,5782.87,4755,101,933,
2003-12-19_12:55,5776.93,5776.93,5776.93,5776.93,5998,120,1248,
2003-12-19_12:56,5777.99,5777.99,5777.99,5777.99,4030,85,881,
2003-12-19_12:57,5781.56,5781.56,5781.56,5781.56,5988,124,1319,
2003-12-19_12:58,5777.25,5777.25,5777.25,5777.25,4633,91,991,
2003-12-19_12:59,5778.42,5778.42,5778.42,5778.42,7640,141,1330,
2003-12-19_13:00,5778.94,5778.94,5778.94,5778.94,5123,110,895,
2003-12-19_13:01,5778.26,5778.26,5778.26,5778.26,8145,163,1424,
2003-12-19_13:02,5776.46,5776.46,5776.46,5776.46,7360,151,1173,
2003-12-19_13:03,5778.03,5778.03,5778.03,5778.03,7632,146,1312,
2003-12-19_13:04,5774.95,5774.95,5774.95,5774.95,6146,126,1110,
2003-12-19_13:05,5774.21,5774.21,5774.21,5774.21,9686,194,1708,
2003-12-19_13:06,5775.55,5775.55,5775.55,5775.55,7252,157,1251,
2003-12-19_13:07,5769.68,5769.68,5769.68,5769.68,9175,188,1724,
2003-12-19_13:08,5769.19,5769.19,5769.19,5769.19,7820,161,1382,
2003-12-19_13:09,5773.38,5773.38,5773.38,5773.38,8807,190,1924,
2003-12-19_13:10,5774.20,5774.20,5774.20,5774.20,7355,149,1320,
2003-12-19_13:11,5769.77,5769.77,5769.77,5769.77,8885,182,1670,
2003-12-19_13:12,5771.93,5771.93,5771.93,5771.93,7660,154,1417,
2003-12-19_13:13,5773.91,5773.91,5773.91,5773.91,11222,227,1965,
2003-12-19_13:14,5766.72,5766.72,5766.72,5766.72,6629,141,1320,
2003-12-19_13:15,5769.82,5769.82,5769.82,5769.82,10880,199,2085,
2003-12-19_13:16,5770.75,5770.75,5770.75,5770.75,8952,178,1549,
2003-12-19_13:17,5771.87,5771.87,5771.87,5771.87,12437,262,2315,
2003-12-19_13:18,5771.71,5771.71,5771.71,5771.71,7354,157,1442,
2003-12-19_13:19,5771.81,5771.81,5771.81,5771.81,15607,378,2979,
2003-12-19_13:20,5764.10,5764.10,5764.10,5764.10,10306,232,1722,
2003-12-19_13:21,5764.48,5764.48,5764.48,5764.48,14950,331,2908,
2003-12-19_13:22,5766.23,5766.23,5766.23,5766.23,10237,232,2214,
2003-12-19_13:23,5761.39,5761.39,5761.39,5761.39,18718,417,3695,
2003-12-19_13:24,5761.70,5761.70,5761.70,5761.70,13646,292,2708,
2003-12-19_13:25,5758.79,5758.79,5758.79,5758.79,22364,507,4482,
2003-12-19_13:26,5758.79,5758.79,5758.79,5758.79,0,0,0,
2003-12-19_13:27,5758.79,5758.79,5758.79,5758.79,0,0,0,
2003-12-19_13:28,5758.79,5758.79,5758.79,5758.79,0,0,0,
2003-12-19_13:29,5758.79,5758.79,5758.79,5758.79,0,0,0,
2003-12-19_13:30,5759.23,5759.23,5759.23,5759.23,150672,3333,25979,
2003-12-22_09:01,5782.09,5782.09,5782.09,5782.09,85856,1383,10756,
2003-12-22_09:02,5785.40,5785.40,5785.40,5785.40,17691,279,2573,
2003-12-22_09:03,5785.58,5785.58,5785.58,5785.58,21704,377,3393,
2003-12-22_09:04,5783.82,5783.82,5783.82,5783.82,20764,327,2688,
2003-12-22_09:05,5781.49,5781.49,5781.49,5781.49,21519,383,3490,
2003-12-22_09:06,5781.54,5781.54,5781.54,5781.54,15948,301,2456,
2003-12-22_09:07,5780.49,5780.49,5780.49,5780.49,19194,334,3132,
2003-12-22_09:08,5778.68,5778.68,5778.68,5778.68,13195,208,2147,
2003-12-22_09:09,5778.01,5778.01,5778.01,5778.01,18624,327,2986,
2003-12-22_09:10,5775.06,5775.06,5775.06,5775.06,13766,211,2194,
2003-12-22_09:11,5781.56,5781.56,5781.56,5781.56,20055,345,3001,
2003-12-22_09:12,5773.64,5773.64,5773.64,5773.64,15295,227,1975,
2003-12-22_09:13,5784.76,5784.76,5784.76,5784.76,21059,366,3156,
2003-12-22_09:14,5777.27,5777.27,5777.27,5777.27,17648,249,2340,
2003-12-22_09:15,5781.62,5781.62,5781.62,5781.62,18078,338,3073,
2003-12-22_09:16,5778.09,5778.09,5778.09,5778.09,12578,231,2238,
2003-12-22_09:17,5775.74,5775.74,5775.74,5775.74,23158,387,3307,
2003-12-22_09:18,5775.74,5775.74,5775.74,5775.74,18781,245,2407,
2003-12-22_09:19,5779.46,5779.46,5779.46,5779.46,29428,410,3710,
2003-12-22_09:20,5777.74,5777.74,5777.74,5777.74,15824,257,2347,
2003-12-22_09:21,5783.19,5783.19,5783.19,5783.19,20235,332,3181,
2003-12-22_09:22,5781.86,5781.86,5781.86,5781.86,21693,271,2390,
2003-12-22_09:23,5786.25,5786.25,5786.25,5786.25,26827,439,3145,
2003-12-22_09:24,5790.26,5790.26,5790.26,5790.26,15904,323,2515,
2003-12-22_09:25,5795.12,5795.12,5795.12,5795.12,24672,412,3485,
2003-12-22_09:26,5797.95,5797.95,5797.95,5797.95,20302,298,2672,
2003-12-22_09:27,5800.89,5800.89,5800.89,5800.89,25241,429,3528,
2003-12-22_09:28,5798.77,5798.77,5798.77,5798.77,18521,335,2603,
2003-12-22_09:29,5812.19,5812.19,5812.19,5812.19,25660,502,4131,
2003-12-22_09:30,5815.06,5815.06,5815.06,5815.06,21746,354,2998,
2003-12-22_09:31,5817.70,5817.70,5817.70,5817.70,25426,498,4172,
2003-12-22_09:32,5811.35,5811.35,5811.35,5811.35,24152,385,3093,
2003-12-22_09:33,5817.94,5817.94,5817.94,5817.94,22127,416,3704,
2003-12-22_09:34,5813.90,5813.90,5813.90,5813.90,21269,336,2804,
2003-12-22_09:35,5816.58,5816.58,5816.58,5816.58,20906,516,3522,
2003-12-22_09:36,5817.87,5817.87,5817.87,5817.87,16838,238,2259,
2003-12-22_09:37,5816.95,5816.95,5816.95,5816.95,20373,344,3024,
2003-12-22_09:38,5817.46,5817.46,5817.46,5817.46,15847,279,2313,
2003-12-22_09:39,5819.59,5819.59,5819.59,5819.59,19371,387,3003,
2003-12-22_09:40,5819.27,5819.27,5819.27,5819.27,14339,262,2132,
2003-12-22_09:41,5819.04,5819.04,5819.04,5819.04,19132,351,3005,
2003-12-22_09:42,5820.52,5820.52,5820.52,5820.52,10611,254,1899,
2003-12-22_09:43,5815.62,5815.62,5815.62,5815.62,16840,345,2736,
2003-12-22_09:44,5818.57,5818.57,5818.57,5818.57,12779,230,2032,
2003-12-22_09:45,5818.82,5818.82,5818.82,5818.82,17715,264,2637,
2003-12-22_09:46,5817.52,5817.52,5817.52,5817.52,10886,215,1754,
2003-12-22_09:47,5813.99,5813.99,5813.99,5813.99,14501,294,2412,
2003-12-22_09:48,5820.97,5820.97,5820.97,5820.97,16528,273,2010,
2003-12-22_09:49,5819.07,5819.07,5819.07,5819.07,16162,285,2541,
2003-12-22_09:50,5820.11,5820.11,5820.11,5820.11,9267,176,1444,
2003-12-22_09:51,5816.40,5816.40,5816.40,5816.40,12609,250,2044,
2003-12-22_09:52,5820.05,5820.05,5820.05,5820.05,9366,154,1522,
2003-12-22_09:53,5821.04,5821.04,5821.04,5821.04,13756,276,2127,
2003-12-22_09:54,5815.71,5815.71,5815.71,5815.71,11652,237,1598,
2003-12-22_09:55,5819.20,5819.20,5819.20,5819.20,10678,218,1821,
2003-12-22_09:56,5814.08,5814.08,5814.08,5814.08,7995,142,1258,
2003-12-22_09:57,5816.76,5816.76,5816.76,5816.76,10338,200,1859,
2003-12-22_09:58,5819.47,5819.47,5819.47,5819.47,7353,120,1220,
2003-12-22_09:59,5815.69,5815.69,5815.69,5815.69,12010,222,1812,
2003-12-22_10:00,5815.27,5815.27,5815.27,5815.27,11978,190,1440,
2003-12-22_10:01,5812.26,5812.26,5812.26,5812.26,12043,204,1837,
2003-12-22_10:02,5818.06,5818.06,5818.06,5818.06,10919,179,1300,
2003-12-22_10:03,5821.85,5821.85,5821.85,5821.85,15520,317,2177,
2003-12-22_10:04,5814.46,5814.46,5814.46,5814.46,10395,187,1582,
2003-12-22_10:05,5814.30,5814.30,5814.30,5814.30,14798,277,1905,
2003-12-22_10:06,5821.86,5821.86,5821.86,5821.86,11888,244,1819,
2003-12-22_10:07,5817.87,5817.87,5817.87,5817.87,16666,305,2574,
2003-12-22_10:08,5825.20,5825.20,5825.20,5825.20,12136,243,1891,
2003-12-22_10:09,5825.10,5825.10,5825.10,5825.10,17182,342,2864,
2003-12-22_10:10,5826.54,5826.54,5826.54,5826.54,11444,258,1877,
2003-12-22_10:11,5831.07,5831.07,5831.07,5831.07,16794,333,2678,
2003-12-22_10:12,5830.48,5830.48,5830.48,5830.48,15351,352,2477,
2003-12-22_10:13,5835.47,5835.47,5835.47,5835.47,23081,509,3547,
2003-12-22_10:14,5840.26,5840.26,5840.26,5840.26,14828,331,2047,
2003-12-22_10:15,5835.67,5835.67,5835.67,5835.67,20800,405,3230,
2003-12-22_10:16,5836.95,5836.95,5836.95,5836.95,13438,293,2212,
2003-12-22_10:17,5838.37,5838.37,5838.37,5838.37,14447,305,2612,
2003-12-22_10:18,5836.48,5836.48,5836.48,5836.48,9536,196,1703,
2003-12-22_10:19,5839.10,5839.10,5839.10,5839.10,13841,281,2478,
2003-12-22_10:20,5837.86,5837.86,5837.86,5837.86,8475,188,1581,
2003-12-22_10:21,5837.09,5837.09,5837.09,5837.09,13496,299,2339,
2003-12-22_10:22,5835.28,5835.28,5835.28,5835.28,10451,241,1734,
2003-12-22_10:23,5837.68,5837.68,5837.68,5837.68,11957,265,2193,
2003-12-22_10:24,5832.18,5832.18,5832.18,5832.18,10073,204,1719,
2003-12-22_10:25,5835.64,5835.64,5835.64,5835.64,11797,261,2062,
2003-12-22_10:26,5834.62,5834.62,5834.62,5834.62,9504,219,1510,
2003-12-22_10:27,5836.87,5836.87,5836.87,5836.87,12377,259,1947,
2003-12-22_10:28,5835.88,5835.88,5835.88,5835.88,7367,159,1510,
2003-12-22_10:29,5834.96,5834.96,5834.96,5834.96,12362,281,2002,
2003-12-22_10:30,5834.79,5834.79,5834.79,5834.79,8049,177,1519,
2003-12-22_10:31,5835.84,5835.84,5835.84,5835.84,11439,215,1973,
2003-12-22_10:32,5839.60,5839.60,5839.60,5839.60,7463,121,1304,
2003-12-22_10:33,5838.70,5838.70,5838.70,5838.70,10247,237,1839,
2003-12-22_10:34,5836.47,5836.47,5836.47,5836.47,9122,207,1473,
2003-12-22_10:35,5836.44,5836.44,5836.44,5836.44,10262,236,1868,
2003-12-22_10:36,5843.87,5843.87,5843.87,5843.87,11793,243,1755,
2003-12-22_10:37,5840.45,5840.45,5840.45,5840.45,11761,250,2099,
2003-12-22_10:38,5838.63,5838.63,5838.63,5838.63,9694,199,1621,
2003-12-22_10:39,5839.95,5839.95,5839.95,5839.95,10502,220,2050,
2003-12-22_10:40,5836.63,5836.63,5836.63,5836.63,8196,162,1427,
2003-12-22_10:41,5836.02,5836.02,5836.02,5836.02,10489,223,1941,
2003-12-22_10:42,5835.33,5835.33,5835.33,5835.33,7642,162,1305,
2003-12-22_10:43,5834.58,5834.58,5834.58,5834.58,12393,295,2137,
2003-12-22_10:44,5834.84,5834.84,5834.84,5834.84,8107,173,1406,
2003-12-22_10:45,5832.81,5832.81,5832.81,5832.81,12972,275,2201,
2003-12-22_10:46,5833.81,5833.81,5833.81,5833.81,8282,159,1442,
2003-12-22_10:47,5829.90,5829.90,5829.90,5829.90,12760,264,2203,
2003-12-22_10:48,5830.14,5830.14,5830.14,5830.14,8675,163,1402,
2003-12-22_10:49,5830.59,5830.59,5830.59,5830.59,9163,178,1611,
2003-12-22_10:50,5829.56,5829.56,5829.56,5829.56,5105,97,977,
2003-12-22_10:51,5828.95,5828.95,5828.95,5828.95,8055,150,1353,
2003-12-22_10:52,5829.36,5829.36,5829.36,5829.36,5646,102,1013,
2003-12-22_10:53,5830.97,5830.97,5830.97,5830.97,8469,183,1535,
2003-12-22_10:54,5828.54,5828.54,5828.54,5828.54,5091,91,888,
2003-12-22_10:55,5831.89,5831.89,5831.89,5831.89,6399,137,1381,
2003-12-22_10:56,5833.01,5833.01,5833.01,5833.01,4189,83,799,
2003-12-22_10:57,5830.72,5830.72,5830.72,5830.72,7478,153,1437,
2003-12-22_10:58,5832.68,5832.68,5832.68,5832.68,6771,118,1080,
2003-12-22_10:59,5834.57,5834.57,5834.57,5834.57,7107,153,1366,
2003-12-22_11:00,5837.03,5837.03,5837.03,5837.03,5758,116,1156,
2003-12-22_11:01,5835.92,5835.92,5835.92,5835.92,9957,228,1912,
2003-12-22_11:02,5833.14,5833.14,5833.14,5833.14,7420,156,1187,
2003-12-22_11:03,5830.57,5830.57,5830.57,5830.57,9526,209,1667,
2003-12-22_11:04,5832.22,5832.22,5832.22,5832.22,6785,127,1094,
2003-12-22_11:05,5834.10,5834.10,5834.10,5834.10,10439,221,1723,
2003-12-22_11:06,5834.30,5834.30,5834.30,5834.30,5412,118,935,
2003-12-22_11:07,5832.51,5832.51,5832.51,5832.51,7867,166,1479,
2003-12-22_11:08,5834.98,5834.98,5834.98,5834.98,5669,96,888,
2003-12-22_11:09,5831.41,5831.41,5831.41,5831.41,6227,127,1258,
2003-12-22_11:10,5831.64,5831.64,5831.64,5831.64,5386,113,876,
2003-12-22_11:11,5832.49,5832.49,5832.49,5832.49,5787,116,1186,
2003-12-22_11:12,5831.27,5831.27,5831.27,5831.27,6157,138,1005,
2003-12-22_11:13,5831.24,5831.24,5831.24,5831.24,7510,139,1249,
2003-12-22_11:14,5830.91,5830.91,5830.91,5830.91,6070,121,1064,
2003-12-22_11:15,5831.50,5831.50,5831.50,5831.50,8714,167,1470,
2003-12-22_11:16,5831.34,5831.34,5831.34,5831.34,4718,98,914,
2003-12-22_11:17,5833.50,5833.50,5833.50,5833.50,8113,133,1277,
2003-12-22_11:18,5836.79,5836.79,5836.79,5836.79,6078,132,927,
2003-12-22_11:19,5831.76,5831.76,5831.76,5831.76,6286,146,1270,
2003-12-22_11:20,5829.05,5829.05,5829.05,5829.05,4703,116,935,
2003-12-22_11:21,5831.87,5831.87,5831.87,5831.87,7580,143,1157,
2003-12-22_11:22,5830.19,5830.19,5830.19,5830.19,5695,115,883,
2003-12-22_11:23,5831.16,5831.16,5831.16,5831.16,6479,130,1186,
2003-12-22_11:24,5833.84,5833.84,5833.84,5833.84,5834,123,1048,
2003-12-22_11:25,5832.06,5832.06,5832.06,5832.06,10518,208,1381,
2003-12-22_11:26,5836.60,5836.60,5836.60,5836.60,7575,161,993,
2003-12-22_11:27,5830.95,5830.95,5830.95,5830.95,7098,125,1186,
2003-12-22_11:28,5832.17,5832.17,5832.17,5832.17,7814,139,1216,
2003-12-22_11:29,5831.77,5831.77,5831.77,5831.77,8008,154,1279,
2003-12-22_11:30,5833.76,5833.76,5833.76,5833.76,6836,120,1091,
2003-12-22_11:31,5832.27,5832.27,5832.27,5832.27,6724,131,1263,
2003-12-22_11:32,5831.26,5831.26,5831.26,5831.26,6883,123,1069,
2003-12-22_11:33,5836.95,5836.95,5836.95,5836.95,7618,152,1185,
2003-12-22_11:34,5829.53,5829.53,5829.53,5829.53,5277,103,909,
2003-12-22_11:35,5831.85,5831.85,5831.85,5831.85,7014,123,1166,
2003-12-22_11:36,5831.09,5831.09,5831.09,5831.09,5421,123,884,
2003-12-22_11:37,5836.61,5836.61,5836.61,5836.61,5125,103,1000,
2003-12-22_11:38,5831.16,5831.16,5831.16,5831.16,5507,101,831,
2003-12-22_11:39,5833.02,5833.02,5833.02,5833.02,7715,195,1284,
2003-12-22_11:40,5833.21,5833.21,5833.21,5833.21,4748,90,792,
2003-12-22_11:41,5838.04,5838.04,5838.04,5838.04,10539,193,1594,
2003-12-22_11:42,5834.35,5834.35,5834.35,5834.35,8457,143,1346,
2003-12-22_11:43,5838.53,5838.53,5838.53,5838.53,16303,303,2277,
2003-12-22_11:44,5837.76,5837.76,5837.76,5837.76,6685,126,1179,
2003-12-22_11:45,5844.64,5844.64,5844.64,5844.64,13801,255,2088,
2003-12-22_11:46,5839.67,5839.67,5839.67,5839.67,9043,166,1521,
2003-12-22_11:47,5842.95,5842.95,5842.95,5842.95,11959,256,2120,
2003-12-22_11:48,5845.94,5845.94,5845.94,5845.94,7964,140,1369,
2003-12-22_11:49,5841.51,5841.51,5841.51,5841.51,12766,253,2263,
2003-12-22_11:50,5846.67,5846.67,5846.67,5846.67,6968,140,1329,
2003-12-22_11:51,5849.44,5849.44,5849.44,5849.44,11745,241,2031,
2003-12-22_11:52,5848.71,5848.71,5848.71,5848.71,7016,137,1163,
2003-12-22_11:53,5848.43,5848.43,5848.43,5848.43,10268,208,1806,
2003-12-22_11:54,5850.74,5850.74,5850.74,5850.74,7938,170,1340,
2003-12-22_11:55,5848.88,5848.88,5848.88,5848.88,8735,181,1646,
2003-12-22_11:56,5843.79,5843.79,5843.79,5843.79,6403,113,1119,
2003-12-22_11:57,5849.58,5849.58,5849.58,5849.58,11185,162,1636,
2003-12-22_11:58,5841.98,5841.98,5841.98,5841.98,6270,102,1008,
2003-12-22_11:59,5838.92,5838.92,5838.92,5838.92,7113,150,1315,
2003-12-22_12:00,5838.00,5838.00,5838.00,5838.00,7059,123,1171,
2003-12-22_12:01,5837.43,5837.43,5837.43,5837.43,9214,186,1574,
2003-12-22_12:02,5838.95,5838.95,5838.95,5838.95,7030,120,1110,
2003-12-22_12:03,5838.72,5838.72,5838.72,5838.72,8955,158,1292,
2003-12-22_12:04,5838.92,5838.92,5838.92,5838.92,6534,104,992,
2003-12-22_12:05,5837.37,5837.37,5837.37,5837.37,9435,164,1392,
2003-12-22_12:06,5839.70,5839.70,5839.70,5839.70,6108,124,895,
2003-12-22_12:07,5837.22,5837.22,5837.22,5837.22,6630,135,1150,
2003-12-22_12:08,5842.22,5842.22,5842.22,5842.22,6274,129,924,
2003-12-22_12:09,5836.61,5836.61,5836.61,5836.61,7553,144,1218,
2003-12-22_12:10,5842.10,5842.10,5842.10,5842.10,4399,85,768,
2003-12-22_12:11,5839.31,5839.31,5839.31,5839.31,6602,124,1126,
2003-12-22_12:12,5838.19,5838.19,5838.19,5838.19,4592,100,788,
2003-12-22_12:13,5834.90,5834.90,5834.90,5834.90,7011,125,1265,
2003-12-22_12:14,5833.94,5833.94,5833.94,5833.94,5669,96,957,
2003-12-22_12:15,5838.94,5838.94,5838.94,5838.94,8371,172,1328,
2003-12-22_12:16,5833.85,5833.85,5833.85,5833.85,4928,83,910,
2003-12-22_12:17,5834.62,5834.62,5834.62,5834.62,10125,219,1411,
2003-12-22_12:18,5838.36,5838.36,5838.36,5838.36,5156,120,878,
2003-12-22_12:19,5833.51,5833.51,5833.51,5833.51,7042,130,1122,
2003-12-22_12:20,5835.14,5835.14,5835.14,5835.14,4689,89,781,
2003-12-22_12:21,5832.45,5832.45,5832.45,5832.45,7042,133,1115,
2003-12-22_12:22,5831.95,5831.95,5831.95,5831.95,5914,112,879,
2003-12-22_12:23,5831.13,5831.13,5831.13,5831.13,7663,150,1125,
2003-12-22_12:24,5834.06,5834.06,5834.06,5834.06,5262,95,853,
2003-12-22_12:25,5829.75,5829.75,5829.75,5829.75,6188,132,1206,
2003-12-22_12:26,5829.46,5829.46,5829.46,5829.46,5357,109,1015,
2003-12-22_12:27,5831.30,5831.30,5831.30,5831.30,5859,135,1181,
2003-12-22_12:28,5831.10,5831.10,5831.10,5831.10,5590,112,883,
2003-12-22_12:29,5829.36,5829.36,5829.36,5829.36,7036,173,1268,
2003-12-22_12:30,5829.72,5829.72,5829.72,5829.72,4557,95,839,
2003-12-22_12:31,5829.29,5829.29,5829.29,5829.29,6367,142,1171,
2003-12-22_12:32,5829.47,5829.47,5829.47,5829.47,5033,103,827,
2003-12-22_12:33,5830.06,5830.06,5830.06,5830.06,5764,152,1071,
2003-12-22_12:34,5829.02,5829.02,5829.02,5829.02,3748,83,777,
2003-12-22_12:35,5833.23,5833.23,5833.23,5833.23,7160,144,1138,
2003-12-22_12:36,5827.73,5827.73,5827.73,5827.73,4147,88,797,
2003-12-22_12:37,5828.58,5828.58,5828.58,5828.58,6862,149,1169,
2003-12-22_12:38,5825.03,5825.03,5825.03,5825.03,5186,106,928,
2003-12-22_12:39,5826.26,5826.26,5826.26,5826.26,7208,169,1303,
2003-12-22_12:40,5825.32,5825.32,5825.32,5825.32,4729,113,855,
2003-12-22_12:41,5825.22,5825.22,5825.22,5825.22,7009,152,1330,
2003-12-22_12:42,5825.53,5825.53,5825.53,5825.53,4734,95,944,
2003-12-22_12:43,5826.01,5826.01,5826.01,5826.01,5565,131,1088,
2003-12-22_12:44,5823.97,5823.97,5823.97,5823.97,5472,119,917,
2003-12-22_12:45,5825.09,5825.09,5825.09,5825.09,6604,148,1207,
2003-12-22_12:46,5825.37,5825.37,5825.37,5825.37,3701,72,832,
2003-12-22_12:47,5830.39,5830.39,5830.39,5830.39,7585,163,1208,
2003-12-22_12:48,5828.95,5828.95,5828.95,5828.95,6829,136,993,
2003-12-22_12:49,5829.77,5829.77,5829.77,5829.77,8557,168,1494,
2003-12-22_12:50,5833.17,5833.17,5833.17,5833.17,5418,127,930,
2003-12-22_12:51,5827.11,5827.11,5827.11,5827.11,6531,136,1190,
2003-12-22_12:52,5831.45,5831.45,5831.45,5831.45,5186,125,933,
2003-12-22_12:53,5826.97,5826.97,5826.97,5826.97,6223,143,1284,
2003-12-22_12:54,5823.04,5823.04,5823.04,5823.04,5207,105,980,
2003-12-22_12:55,5824.86,5824.86,5824.86,5824.86,7159,122,1319,
2003-12-22_12:56,5825.51,5825.51,5825.51,5825.51,7331,131,1060,
2003-12-22_12:57,5829.96,5829.96,5829.96,5829.96,18393,251,2076,
2003-12-22_12:58,5824.59,5824.59,5824.59,5824.59,12731,170,1539,
2003-12-22_12:59,5826.24,5826.24,5826.24,5826.24,9851,178,1695,
2003-12-22_13:00,5825.83,5825.83,5825.83,5825.83,6449,120,1156,
2003-12-22_13:01,5822.49,5822.49,5822.49,5822.49,10166,192,1774,
2003-12-22_13:02,5828.22,5828.22,5828.22,5828.22,6694,123,1121,
2003-12-22_13:03,5824.44,5824.44,5824.44,5824.44,10593,223,1692,
2003-12-22_13:04,5826.09,5826.09,5826.09,5826.09,6557,133,1160,
2003-12-22_13:05,5826.24,5826.24,5826.24,5826.24,8883,205,1512,
2003-12-22_13:06,5827.53,5827.53,5827.53,5827.53,7051,134,1126,
2003-12-22_13:07,5832.44,5832.44,5832.44,5832.44,16380,560,2748,
2003-12-22_13:08,5832.03,5832.03,5832.03,5832.03,14217,303,1911,
2003-12-22_13:09,5835.10,5835.10,5835.10,5835.10,13202,309,2285,
2003-12-22_13:10,5836.83,5836.83,5836.83,5836.83,10882,227,1966,
2003-12-22_13:11,5836.42,5836.42,5836.42,5836.42,13007,246,2321,
2003-12-22_13:12,5838.56,5838.56,5838.56,5838.56,10821,219,1840,
2003-12-22_13:13,5831.18,5831.18,5831.18,5831.18,16277,336,2590,
2003-12-22_13:14,5835.13,5835.13,5835.13,5835.13,10730,234,1761,
2003-12-22_13:15,5843.62,5843.62,5843.62,5843.62,15260,320,2406,
2003-12-22_13:16,5835.57,5835.57,5835.57,5835.57,10317,191,1809,
2003-12-22_13:17,5834.99,5834.99,5834.99,5834.99,15638,326,2539,
2003-12-22_13:18,5836.75,5836.75,5836.75,5836.75,12078,215,1941,
2003-12-22_13:19,5836.73,5836.73,5836.73,5836.73,14632,292,2387,
2003-12-22_13:20,5832.48,5832.48,5832.48,5832.48,10665,197,1877,
2003-12-22_13:21,5834.95,5834.95,5834.95,5834.95,18663,356,2986,
2003-12-22_13:22,5830.05,5830.05,5830.05,5830.05,13850,268,2406,
2003-12-22_13:23,5835.82,5835.82,5835.82,5835.82,17153,370,3197,
2003-12-22_13:24,5830.69,5830.69,5830.69,5830.69,15593,328,2776,
2003-12-22_13:25,5833.07,5833.07,5833.07,5833.07,22293,463,4043,
2003-12-22_13:26,5833.07,5833.07,5833.07,5833.07,0,0,0,
2003-12-22_13:27,5833.07,5833.07,5833.07,5833.07,0,0,0,
2003-12-22_13:28,5833.07,5833.07,5833.07,5833.07,0,0,0,
2003-12-22_13:29,5833.07,5833.07,5833.07,5833.07,0,0,0,
2003-12-22_13:30,5835.11,5835.11,5835.11,5835.11,155980,3502,24992,
2003-12-23_09:01,5858.11,5858.11,5858.11,5858.11,81928,1424,12124,
2003-12-23_09:02,5853.76,5853.76,5853.76,5853.76,19738,342,3292,
2003-12-23_09:03,5858.08,5858.08,5858.08,5858.08,25452,448,3968,
2003-12-23_09:04,5850.36,5850.36,5850.36,5850.36,21384,362,3199,
2003-12-23_09:05,5853.72,5853.72,5853.72,5853.72,27768,490,4496,
2003-12-23_09:06,5849.41,5849.41,5849.41,5849.41,18235,290,2915,
2003-12-23_09:07,5845.16,5845.16,5845.16,5845.16,24271,440,4080,
2003-12-23_09:08,5840.46,5840.46,5840.46,5840.46,15597,286,2833,
2003-12-23_09:09,5835.90,5835.90,5835.90,5835.90,19290,344,3456,
2003-12-23_09:10,5842.59,5842.59,5842.59,5842.59,17947,425,2614,
2003-12-23_09:11,5840.34,5840.34,5840.34,5840.34,21228,427,3518,
2003-12-23_09:12,5842.79,5842.79,5842.79,5842.79,14010,258,2325,
2003-12-23_09:13,5844.07,5844.07,5844.07,5844.07,19542,387,3534,
2003-12-23_09:14,5847.39,5847.39,5847.39,5847.39,12293,216,2182,
2003-12-23_09:15,5845.53,5845.53,5845.53,5845.53,20027,389,3584,
2003-12-23_09:16,5847.15,5847.15,5847.15,5847.15,14904,300,2383,
2003-12-23_09:17,5849.81,5849.81,5849.81,5849.81,23672,478,3660,
2003-12-23_09:18,5849.40,5849.40,5849.40,5849.40,16059,328,2709,
2003-12-23_09:19,5850.94,5850.94,5850.94,5850.94,21641,394,3612,
2003-12-23_09:20,5851.97,5851.97,5851.97,5851.97,14144,254,2481,
2003-12-23_09:21,5854.30,5854.30,5854.30,5854.30,18091,349,3260,
2003-12-23_09:22,5850.67,5850.67,5850.67,5850.67,15349,257,2414,
2003-12-23_09:23,5851.03,5851.03,5851.03,5851.03,17567,336,2962,
2003-12-23_09:24,5847.30,5847.30,5847.30,5847.30,13489,233,2247,
2003-12-23_09:25,5845.70,5845.70,5845.70,5845.70,14785,280,2504,
2003-12-23_09:26,5844.94,5844.94,5844.94,5844.94,10919,193,1784,
2003-12-23_09:27,5844.22,5844.22,5844.22,5844.22,16730,377,2794,
2003-12-23_09:28,5842.20,5842.20,5842.20,5842.20,11100,198,1829,
2003-12-23_09:29,5846.07,5846.07,5846.07,5846.07,17246,363,2697,
2003-12-23_09:30,5846.75,5846.75,5846.75,5846.75,13275,226,1892,
2003-12-23_09:31,5842.51,5842.51,5842.51,5842.51,14316,233,2032,
2003-12-23_09:32,5842.60,5842.60,5842.60,5842.60,9499,176,1586,
2003-12-23_09:33,5840.56,5840.56,5840.56,5840.56,14569,269,2194,
2003-12-23_09:34,5846.88,5846.88,5846.88,5846.88,10370,163,1715,
2003-12-23_09:35,5845.01,5845.01,5845.01,5845.01,13116,217,2185,
2003-12-23_09:36,5839.66,5839.66,5839.66,5839.66,9432,158,1586,
2003-12-23_09:37,5845.49,5845.49,5845.49,5845.49,15263,286,2643,
2003-12-23_09:38,5840.13,5840.13,5840.13,5840.13,11695,218,1880,
2003-12-23_09:39,5841.37,5841.37,5841.37,5841.37,14710,288,2620,
2003-12-23_09:40,5845.27,5845.27,5845.27,5845.27,10827,198,1836,
2003-12-23_09:41,5844.16,5844.16,5844.16,5844.16,12140,243,2406,
2003-12-23_09:42,5844.71,5844.71,5844.71,5844.71,10391,201,1830,
2003-12-23_09:43,5844.21,5844.21,5844.21,5844.21,14017,280,2440,
2003-12-23_09:44,5845.32,5845.32,5845.32,5845.32,8715,162,1552,
2003-12-23_09:45,5844.72,5844.72,5844.72,5844.72,15842,306,2473,
2003-12-23_09:46,5845.13,5845.13,5845.13,5845.13,10066,206,1665,
2003-12-23_09:47,5843.12,5843.12,5843.12,5843.12,13206,260,2145,
2003-12-23_09:48,5839.34,5839.34,5839.34,5839.34,8546,150,1363,
2003-12-23_09:49,5841.56,5841.56,5841.56,5841.56,11516,215,2010,
2003-12-23_09:50,5842.22,5842.22,5842.22,5842.22,9589,181,1616,
2003-12-23_09:51,5846.57,5846.57,5846.57,5846.57,16824,349,2577,
2003-12-23_09:52,5844.80,5844.80,5844.80,5844.80,10379,164,1560,
2003-12-23_09:53,5844.13,5844.13,5844.13,5844.13,11929,204,1900,
2003-12-23_09:54,5844.15,5844.15,5844.15,5844.15,10946,149,1578,
2003-12-23_09:55,5845.24,5845.24,5845.24,5845.24,11994,203,1976,
2003-12-23_09:56,5845.07,5845.07,5845.07,5845.07,12917,196,1567,
2003-12-23_09:57,5846.64,5846.64,5846.64,5846.64,11278,210,1922,
2003-12-23_09:58,5846.04,5846.04,5846.04,5846.04,9182,144,1521,
2003-12-23_09:59,5847.49,5847.49,5847.49,5847.49,13366,257,2107,
2003-12-23_10:00,5848.76,5848.76,5848.76,5848.76,8846,155,1481,
2003-12-23_10:01,5848.55,5848.55,5848.55,5848.55,11875,229,1967,
2003-12-23_10:02,5848.94,5848.94,5848.94,5848.94,9649,165,1428,
2003-12-23_10:03,5849.71,5849.71,5849.71,5849.71,11885,196,1927,
2003-12-23_10:04,5849.79,5849.79,5849.79,5849.79,9360,140,1426,
2003-12-23_10:05,5847.70,5847.70,5847.70,5847.70,11416,213,1840,
2003-12-23_10:06,5848.74,5848.74,5848.74,5848.74,5814,93,1107,
2003-12-23_10:07,5847.52,5847.52,5847.52,5847.52,10077,156,1665,
2003-12-23_10:08,5847.64,5847.64,5847.64,5847.64,7910,139,1155,
2003-12-23_10:09,5847.55,5847.55,5847.55,5847.55,10369,181,1779,
2003-12-23_10:10,5847.94,5847.94,5847.94,5847.94,8423,133,1331,
2003-12-23_10:11,5847.72,5847.72,5847.72,5847.72,13469,226,2108,
2003-12-23_10:12,5853.11,5853.11,5853.11,5853.11,8751,151,1392,
2003-12-23_10:13,5849.08,5849.08,5849.08,5849.08,9498,149,1677,
2003-12-23_10:14,5846.72,5846.72,5846.72,5846.72,6038,95,1172,
2003-12-23_10:15,5854.51,5854.51,5854.51,5854.51,9509,169,1585,
2003-12-23_10:16,5850.35,5850.35,5850.35,5850.35,7711,115,1232,
2003-12-23_10:17,5851.47,5851.47,5851.47,5851.47,13653,245,2004,
2003-12-23_10:18,5850.17,5850.17,5850.17,5850.17,7521,122,1171,
2003-12-23_10:19,5850.94,5850.94,5850.94,5850.94,9475,185,1790,
2003-12-23_10:20,5851.97,5851.97,5851.97,5851.97,8399,134,1262,
2003-12-23_10:21,5851.20,5851.20,5851.20,5851.20,7826,141,1389,
2003-12-23_10:22,5851.22,5851.22,5851.22,5851.22,6389,121,1033,
2003-12-23_10:23,5848.86,5848.86,5848.86,5848.86,9759,166,1551,
2003-12-23_10:24,5849.26,5849.26,5849.26,5849.26,6452,99,976,
2003-12-23_10:25,5847.91,5847.91,5847.91,5847.91,6940,127,1248,
2003-12-23_10:26,5845.64,5845.64,5845.64,5845.64,6291,127,1103,
2003-12-23_10:27,5853.57,5853.57,5853.57,5853.57,10139,236,1688,
2003-12-23_10:28,5853.14,5853.14,5853.14,5853.14,6599,123,1123,
2003-12-23_10:29,5851.92,5851.92,5851.92,5851.92,8227,156,1526,
2003-12-23_10:30,5849.16,5849.16,5849.16,5849.16,7603,160,1258,
2003-12-23_10:31,5851.61,5851.61,5851.61,5851.61,12948,233,1752,
2003-12-23_10:32,5851.35,5851.35,5851.35,5851.35,11678,240,1562,
2003-12-23_10:33,5852.12,5852.12,5852.12,5852.12,9671,174,1724,
2003-12-23_10:34,5850.68,5850.68,5850.68,5850.68,8024,126,1115,
2003-12-23_10:35,5851.58,5851.58,5851.58,5851.58,9029,150,1383,
2003-12-23_10:36,5850.01,5850.01,5850.01,5850.01,7455,130,1077,
2003-12-23_10:37,5843.02,5843.02,5843.02,5843.02,7649,154,1362,
2003-12-23_10:38,5848.56,5848.56,5848.56,5848.56,8207,155,1167,
2003-12-23_10:39,5846.29,5846.29,5846.29,5846.29,10819,246,1688,
2003-12-23_10:40,5844.61,5844.61,5844.61,5844.61,6065,110,1066,
2003-12-23_10:41,5846.77,5846.77,5846.77,5846.77,11794,225,1615,
2003-12-23_10:42,5846.61,5846.61,5846.61,5846.61,7513,138,1108,
2003-12-23_10:43,5850.19,5850.19,5850.19,5850.19,9260,179,1385,
2003-12-23_10:44,5849.47,5849.47,5849.47,5849.47,5119,93,838,
2003-12-23_10:45,5849.96,5849.96,5849.96,5849.96,8425,126,1242,
2003-12-23_10:46,5849.36,5849.36,5849.36,5849.36,7001,89,923,
2003-12-23_10:47,5845.13,5845.13,5845.13,5845.13,9454,155,1425,
2003-12-23_10:48,5847.85,5847.85,5847.85,5847.85,5191,94,761,
2003-12-23_10:49,5850.09,5850.09,5850.09,5850.09,7997,143,1298,
2003-12-23_10:50,5842.03,5842.03,5842.03,5842.03,5385,126,837,
2003-12-23_10:51,5842.13,5842.13,5842.13,5842.13,5227,94,947,
2003-12-23_10:52,5845.92,5845.92,5845.92,5845.92,5378,100,919,
2003-12-23_10:53,5845.83,5845.83,5845.83,5845.83,7202,154,1135,
2003-12-23_10:54,5844.96,5844.96,5844.96,5844.96,4494,77,775,
2003-12-23_10:55,5844.92,5844.92,5844.92,5844.92,6180,124,920,
2003-12-23_10:56,5839.35,5839.35,5839.35,5839.35,5498,118,965,
2003-12-23_10:57,5839.63,5839.63,5839.63,5839.63,6791,147,1352,
2003-12-23_10:58,5835.00,5835.00,5835.00,5835.00,5238,108,1007,
2003-12-23_10:59,5841.58,5841.58,5841.58,5841.58,9286,196,1552,
2003-12-23_11:00,5832.23,5832.23,5832.23,5832.23,10024,173,1449,
2003-12-23_11:01,5832.82,5832.82,5832.82,5832.82,15734,324,2260,
2003-12-23_11:02,5829.82,5829.82,5829.82,5829.82,9685,187,1706,
2003-12-23_11:03,5831.66,5831.66,5831.66,5831.66,12577,238,2252,
2003-12-23_11:04,5834.18,5834.18,5834.18,5834.18,10397,173,1562,
2003-12-23_11:05,5827.94,5827.94,5827.94,5827.94,13086,214,1930,
2003-12-23_11:06,5829.91,5829.91,5829.91,5829.91,9477,185,1264,
2003-12-23_11:07,5835.44,5835.44,5835.44,5835.44,10092,193,1581,
2003-12-23_11:08,5834.13,5834.13,5834.13,5834.13,9270,164,1402,
2003-12-23_11:09,5836.45,5836.45,5836.45,5836.45,9590,169,1616,
2003-12-23_11:10,5834.99,5834.99,5834.99,5834.99,7469,114,1346,
2003-12-23_11:11,5835.90,5835.90,5835.90,5835.90,7937,152,1345,
2003-12-23_11:12,5834.93,5834.93,5834.93,5834.93,8459,131,1150,
2003-12-23_11:13,5829.56,5829.56,5829.56,5829.56,8307,210,1355,
2003-12-23_11:14,5831.07,5831.07,5831.07,5831.07,5809,104,986,
2003-12-23_11:15,5834.85,5834.85,5834.85,5834.85,6928,116,1179,
2003-12-23_11:16,5828.84,5828.84,5828.84,5828.84,4687,75,864,
2003-12-23_11:17,5832.18,5832.18,5832.18,5832.18,7053,121,1226,
2003-12-23_11:18,5829.86,5829.86,5829.86,5829.86,5773,122,951,
2003-12-23_11:19,5833.39,5833.39,5833.39,5833.39,6077,117,1113,
2003-12-23_11:20,5828.26,5828.26,5828.26,5828.26,6104,116,886,
2003-12-23_11:21,5834.97,5834.97,5834.97,5834.97,5645,102,898,
2003-12-23_11:22,5831.65,5831.65,5831.65,5831.65,6149,132,949,
2003-12-23_11:23,5834.35,5834.35,5834.35,5834.35,5330,108,849,
2003-12-23_11:24,5829.88,5829.88,5829.88,5829.88,3890,70,730,
2003-12-23_11:25,5831.08,5831.08,5831.08,5831.08,5495,115,1017,
2003-12-23_11:26,5835.01,5835.01,5835.01,5835.01,5743,147,759,
2003-12-23_11:27,5832.82,5832.82,5832.82,5832.82,5817,108,930,
2003-12-23_11:28,5831.32,5831.32,5831.32,5831.32,4426,85,804,
2003-12-23_11:29,5835.41,5835.41,5835.41,5835.41,4472,98,857,
2003-12-23_11:30,5837.31,5837.31,5837.31,5837.31,3838,92,702,
2003-12-23_11:31,5833.50,5833.50,5833.50,5833.50,4669,97,844,
2003-12-23_11:32,5830.95,5830.95,5830.95,5830.95,4106,83,701,
2003-12-23_11:33,5832.04,5832.04,5832.04,5832.04,7509,179,1171,
2003-12-23_11:34,5838.80,5838.80,5838.80,5838.80,4220,100,723,
2003-12-23_11:35,5830.78,5830.78,5830.78,5830.78,5257,114,864,
2003-12-23_11:36,5832.41,5832.41,5832.41,5832.41,4109,83,662,
2003-12-23_11:37,5837.75,5837.75,5837.75,5837.75,5586,125,837,
2003-12-23_11:38,5834.57,5834.57,5834.57,5834.57,4020,69,738,
2003-12-23_11:39,5835.83,5835.83,5835.83,5835.83,4972,85,812,
2003-12-23_11:40,5831.53,5831.53,5831.53,5831.53,3696,59,599,
2003-12-23_11:41,5837.56,5837.56,5837.56,5837.56,5548,129,848,
2003-12-23_11:42,5838.15,5838.15,5838.15,5838.15,4433,80,693,
2003-12-23_11:43,5833.98,5833.98,5833.98,5833.98,4855,82,829,
2003-12-23_11:44,5838.64,5838.64,5838.64,5838.64,4181,64,618,
2003-12-23_11:45,5839.58,5839.58,5839.58,5839.58,7184,78,790,
2003-12-23_11:46,5840.37,5840.37,5840.37,5840.37,5751,76,742,
2003-12-23_11:47,5839.80,5839.80,5839.80,5839.80,5126,120,813,
2003-12-23_11:48,5834.38,5834.38,5834.38,5834.38,4060,94,691,
2003-12-23_11:49,5841.76,5841.76,5841.76,5841.76,7056,156,911,
2003-12-23_11:50,5840.96,5840.96,5840.96,5840.96,4594,98,689,
2003-12-23_11:51,5837.74,5837.74,5837.74,5837.74,5273,109,807,
2003-12-23_11:52,5837.62,5837.62,5837.62,5837.62,4125,76,709,
2003-12-23_11:53,5839.43,5839.43,5839.43,5839.43,6004,107,1011,
2003-12-23_11:54,5840.72,5840.72,5840.72,5840.72,7002,115,1039,
2003-12-23_11:55,5849.51,5849.51,5849.51,5849.51,9449,241,1357,
2003-12-23_11:56,5845.63,5845.63,5845.63,5845.63,7433,192,1281,
2003-12-23_11:57,5847.05,5847.05,5847.05,5847.05,7397,184,1285,
2003-12-23_11:58,5848.55,5848.55,5848.55,5848.55,5889,127,1018,
2003-12-23_11:59,5847.17,5847.17,5847.17,5847.17,6313,131,1121,
2003-12-23_12:00,5854.17,5854.17,5854.17,5854.17,9446,247,1253,
2003-12-23_12:01,5851.17,5851.17,5851.17,5851.17,7543,150,1246,
2003-12-23_12:02,5852.59,5852.59,5852.59,5852.59,5886,96,917,
2003-12-23_12:03,5852.04,5852.04,5852.04,5852.04,6800,157,1288,
2003-12-23_12:04,5850.95,5850.95,5850.95,5850.95,6983,133,992,
2003-12-23_12:05,5847.77,5847.77,5847.77,5847.77,5497,99,949,
2003-12-23_12:06,5855.48,5855.48,5855.48,5855.48,4951,95,818,
2003-12-23_12:07,5851.07,5851.07,5851.07,5851.07,6229,131,985,
2003-12-23_12:08,5847.93,5847.93,5847.93,5847.93,5860,142,961,
2003-12-23_12:09,5846.42,5846.42,5846.42,5846.42,6122,106,1033,
2003-12-23_12:10,5848.01,5848.01,5848.01,5848.01,5465,128,858,
2003-12-23_12:11,5847.25,5847.25,5847.25,5847.25,5578,107,1007,
2003-12-23_12:12,5846.70,5846.70,5846.70,5846.70,3929,63,690,
2003-12-23_12:13,5845.74,5845.74,5845.74,5845.74,5750,138,911,
2003-12-23_12:14,5846.57,5846.57,5846.57,5846.57,5025,116,733,
2003-12-23_12:15,5846.42,5846.42,5846.42,5846.42,6742,142,916,
2003-12-23_12:16,5845.93,5845.93,5845.93,5845.93,5590,130,788,
2003-12-23_12:17,5846.87,5846.87,5846.87,5846.87,6764,143,1029,
2003-12-23_12:18,5845.22,5845.22,5845.22,5845.22,3888,71,760,
2003-12-23_12:19,5845.85,5845.85,5845.85,5845.85,5312,141,964,
2003-12-23_12:20,5850.24,5850.24,5850.24,5850.24,5480,112,796,
2003-12-23_12:21,5848.31,5848.31,5848.31,5848.31,5805,137,1033,
2003-12-23_12:22,5849.37,5849.37,5849.37,5849.37,4588,103,796,
2003-12-23_12:23,5846.23,5846.23,5846.23,5846.23,5396,113,965,
2003-12-23_12:24,5850.82,5850.82,5850.82,5850.82,6843,176,1058,
2003-12-23_12:25,5850.86,5850.86,5850.86,5850.86,6177,124,1067,
2003-12-23_12:26,5848.87,5848.87,5848.87,5848.87,4842,81,810,
2003-12-23_12:27,5854.28,5854.28,5854.28,5854.28,6072,146,976,
2003-12-23_12:28,5848.11,5848.11,5848.11,5848.11,5895,106,933,
2003-12-23_12:29,5847.14,5847.14,5847.14,5847.14,6538,128,1079,
2003-12-23_12:30,5847.45,5847.45,5847.45,5847.45,5524,127,947,
2003-12-23_12:31,5850.61,5850.61,5850.61,5850.61,7423,161,1238,
2003-12-23_12:32,5848.34,5848.34,5848.34,5848.34,6127,133,989,
2003-12-23_12:33,5850.18,5850.18,5850.18,5850.18,6434,133,1150,
2003-12-23_12:34,5848.18,5848.18,5848.18,5848.18,4433,87,799,
2003-12-23_12:35,5847.12,5847.12,5847.12,5847.12,5564,111,1005,
2003-12-23_12:36,5844.90,5844.90,5844.90,5844.90,3709,77,782,
2003-12-23_12:37,5844.58,5844.58,5844.58,5844.58,5670,110,1103,
2003-12-23_12:38,5842.96,5842.96,5842.96,5842.96,4606,92,848,
2003-12-23_12:39,5840.81,5840.81,5840.81,5840.81,7245,139,1111,
2003-12-23_12:40,5841.27,5841.27,5841.27,5841.27,7120,178,968,
2003-12-23_12:41,5838.87,5838.87,5838.87,5838.87,9987,219,1468,
2003-12-23_12:42,5840.94,5840.94,5840.94,5840.94,7911,144,1130,
2003-12-23_12:43,5842.53,5842.53,5842.53,5842.53,8157,183,1449,
2003-12-23_12:44,5841.40,5841.40,5841.40,5841.40,5618,103,843,
2003-12-23_12:45,5840.18,5840.18,5840.18,5840.18,7415,142,1204,
2003-12-23_12:46,5845.08,5845.08,5845.08,5845.08,4775,87,914,
2003-12-23_12:47,5841.70,5841.70,5841.70,5841.70,6500,117,1138,
2003-12-23_12:48,5847.32,5847.32,5847.32,5847.32,5152,114,945,
2003-12-23_12:49,5841.12,5841.12,5841.12,5841.12,4632,95,930,
2003-12-23_12:50,5838.05,5838.05,5838.05,5838.05,5245,111,876,
2003-12-23_12:51,5839.12,5839.12,5839.12,5839.12,7022,133,1139,
2003-12-23_12:52,5841.35,5841.35,5841.35,5841.35,6587,132,1050,
2003-12-23_12:53,5844.70,5844.70,5844.70,5844.70,9005,204,1540,
2003-12-23_12:54,5844.34,5844.34,5844.34,5844.34,7110,155,1065,
2003-12-23_12:55,5842.67,5842.67,5842.67,5842.67,6656,134,1200,
2003-12-23_12:56,5844.48,5844.48,5844.48,5844.48,5847,116,956,
2003-12-23_12:57,5845.28,5845.28,5845.28,5845.28,7156,145,1234,
2003-12-23_12:58,5848.39,5848.39,5848.39,5848.39,5990,114,917,
2003-12-23_12:59,5843.54,5843.54,5843.54,5843.54,6292,117,1165,
2003-12-23_13:00,5843.31,5843.31,5843.31,5843.31,5613,112,944,
2003-12-23_13:01,5844.19,5844.19,5844.19,5844.19,6880,134,1180,
2003-12-23_13:02,5844.82,5844.82,5844.82,5844.82,4892,93,991,
2003-12-23_13:03,5843.01,5843.01,5843.01,5843.01,7505,155,1388,
2003-12-23_13:04,5843.78,5843.78,5843.78,5843.78,6141,117,1124,
2003-12-23_13:05,5842.43,5842.43,5842.43,5842.43,6585,129,1283,
2003-12-23_13:06,5842.49,5842.49,5842.49,5842.49,5793,109,1010,
2003-12-23_13:07,5850.05,5850.05,5850.05,5850.05,11136,264,1776,
2003-12-23_13:08,5845.57,5845.57,5845.57,5845.57,5918,118,1067,
2003-12-23_13:09,5843.46,5843.46,5843.46,5843.46,8641,177,1509,
2003-12-23_13:10,5843.75,5843.75,5843.75,5843.75,6036,117,1140,
2003-12-23_13:11,5844.82,5844.82,5844.82,5844.82,8665,164,1494,
2003-12-23_13:12,5845.91,5845.91,5845.91,5845.91,8301,170,1287,
2003-12-23_13:13,5849.87,5849.87,5849.87,5849.87,13921,319,2317,
2003-12-23_13:14,5848.20,5848.20,5848.20,5848.20,10768,211,1650,
2003-12-23_13:15,5850.37,5850.37,5850.37,5850.37,15023,318,2377,
2003-12-23_13:16,5857.68,5857.68,5857.68,5857.68,11401,296,1834,
2003-12-23_13:17,5856.27,5856.27,5856.27,5856.27,14035,271,2522,
2003-12-23_13:18,5858.34,5858.34,5858.34,5858.34,11207,226,2023,
2003-12-23_13:19,5853.60,5853.60,5853.60,5853.60,14095,278,2417,
2003-12-23_13:20,5854.23,5854.23,5854.23,5854.23,10931,196,1838,
2003-12-23_13:21,5850.63,5850.63,5850.63,5850.63,13312,267,2440,
2003-12-23_13:22,5850.24,5850.24,5850.24,5850.24,11582,240,2055,
2003-12-23_13:23,5848.84,5848.84,5848.84,5848.84,13473,289,3025,
2003-12-23_13:24,5849.59,5849.59,5849.59,5849.59,14851,331,2662,
2003-12-23_13:25,5853.33,5853.33,5853.33,5853.33,20399,442,3862,
2003-12-23_13:26,5853.33,5853.33,5853.33,5853.33,0,0,0,
2003-12-23_13:27,5853.33,5853.33,5853.33,5853.33,0,0,0,
2003-12-23_13:28,5853.33,5853.33,5853.33,5853.33,0,0,0,
2003-12-23_13:29,5853.33,5853.33,5853.33,5853.33,0,0,0,
2003-12-23_13:30,5845.51,5845.51,5845.51,5845.51,136313,2901,23508,
2003-12-24_09:01,5865.93,5865.93,5865.93,5865.93,69806,1227,11428,
2003-12-24_09:02,5868.35,5868.35,5868.35,5868.35,19991,358,3357,
2003-12-24_09:03,5870.25,5870.25,5870.25,5870.25,33013,526,4920,
2003-12-24_09:04,5868.60,5868.60,5868.60,5868.60,25389,374,3812,
2003-12-24_09:05,5867.46,5867.46,5867.46,5867.46,31829,501,4817,
2003-12-24_09:06,5865.52,5865.52,5865.52,5865.52,20506,336,3378,
2003-12-24_09:07,5864.72,5864.72,5864.72,5864.72,25499,441,4358,
2003-12-24_09:08,5862.92,5862.92,5862.92,5862.92,19184,294,2991,
2003-12-24_09:09,5856.49,5856.49,5856.49,5856.49,27728,465,3926,
2003-12-24_09:10,5855.16,5855.16,5855.16,5855.16,16480,304,2617,
2003-12-24_09:11,5852.24,5852.24,5852.24,5852.24,22088,351,3389,
2003-12-24_09:12,5851.20,5851.20,5851.20,5851.20,15568,245,2375,
2003-12-24_09:13,5853.36,5853.36,5853.36,5853.36,24699,353,3189,
2003-12-24_09:14,5849.57,5849.57,5849.57,5849.57,17789,257,2357,
2003-12-24_09:15,5851.97,5851.97,5851.97,5851.97,26428,412,3569,
2003-12-24_09:16,5852.61,5852.61,5852.61,5852.61,20806,317,2746,
2003-12-24_09:17,5853.32,5853.32,5853.32,5853.32,28281,405,3678,
2003-12-24_09:18,5856.00,5856.00,5856.00,5856.00,24694,338,2946,
2003-12-24_09:19,5857.47,5857.47,5857.47,5857.47,26677,367,3636,
2003-12-24_09:20,5863.09,5863.09,5863.09,5863.09,18857,263,2703,
2003-12-24_09:21,5861.64,5861.64,5861.64,5861.64,23487,323,3407,
2003-12-24_09:22,5862.87,5862.87,5862.87,5862.87,17073,237,2415,
2003-12-24_09:23,5857.68,5857.68,5857.68,5857.68,24663,376,3458,
2003-12-24_09:24,5857.02,5857.02,5857.02,5857.02,16730,280,2655,
2003-12-24_09:25,5856.45,5856.45,5856.45,5856.45,20485,337,3353,
2003-12-24_09:26,5861.00,5861.00,5861.00,5861.00,15738,241,2361,
2003-12-24_09:27,5861.94,5861.94,5861.94,5861.94,20975,344,3294,
2003-12-24_09:28,5856.80,5856.80,5856.80,5856.80,16027,228,2341,
2003-12-24_09:29,5863.08,5863.08,5863.08,5863.08,22337,335,3371,
2003-12-24_09:30,5862.47,5862.47,5862.47,5862.47,18434,251,2530,
2003-12-24_09:31,5859.50,5859.50,5859.50,5859.50,21676,339,3186,
2003-12-24_09:32,5861.45,5861.45,5861.45,5861.45,14652,241,2075,
2003-12-24_09:33,5855.26,5855.26,5855.26,5855.26,17147,271,2744,
2003-12-24_09:34,5857.23,5857.23,5857.23,5857.23,13020,202,1976,
2003-12-24_09:35,5854.68,5854.68,5854.68,5854.68,17643,297,2679,
2003-12-24_09:36,5854.89,5854.89,5854.89,5854.89,13809,243,2072,
2003-12-24_09:37,5861.94,5861.94,5861.94,5861.94,15507,237,2524,
2003-12-24_09:38,5854.56,5854.56,5854.56,5854.56,12187,215,1729,
2003-12-24_09:39,5859.13,5859.13,5859.13,5859.13,20927,303,2973,
2003-12-24_09:40,5857.54,5857.54,5857.54,5857.54,11383,182,1900,
2003-12-24_09:41,5858.28,5858.28,5858.28,5858.28,18684,314,2863,
2003-12-24_09:42,5866.37,5866.37,5866.37,5866.37,15932,257,2246,
2003-12-24_09:43,5860.35,5860.35,5860.35,5860.35,15406,250,2489,
2003-12-24_09:44,5868.28,5868.28,5868.28,5868.28,16295,287,2270,
2003-12-24_09:45,5865.34,5865.34,5865.34,5865.34,17768,295,2625,
2003-12-24_09:46,5865.62,5865.62,5865.62,5865.62,13652,225,1925,
2003-12-24_09:47,5865.07,5865.07,5865.07,5865.07,17775,267,2694,
2003-12-24_09:48,5861.17,5861.17,5861.17,5861.17,13173,200,1860,
2003-12-24_09:49,5870.33,5870.33,5870.33,5870.33,15226,267,2567,
2003-12-24_09:50,5867.98,5867.98,5867.98,5867.98,11655,185,1855,
2003-12-24_09:51,5868.48,5868.48,5868.48,5868.48,14168,254,2204,
2003-12-24_09:52,5866.37,5866.37,5866.37,5866.37,11163,177,1872,
2003-12-24_09:53,5870.12,5870.12,5870.12,5870.12,13029,205,2135,
2003-12-24_09:54,5867.06,5867.06,5867.06,5867.06,12351,207,1801,
2003-12-24_09:55,5868.84,5868.84,5868.84,5868.84,13397,231,2223,
2003-12-24_09:56,5868.70,5868.70,5868.70,5868.70,10541,168,1732,
2003-12-24_09:57,5871.52,5871.52,5871.52,5871.52,13905,231,2291,
2003-12-24_09:58,5872.16,5872.16,5872.16,5872.16,11101,178,1793,
2003-12-24_09:59,5873.75,5873.75,5873.75,5873.75,19111,331,2697,
2003-12-24_10:00,5868.51,5868.51,5868.51,5868.51,12388,243,2131,
2003-12-24_10:01,5874.56,5874.56,5874.56,5874.56,18274,351,2994,
2003-12-24_10:02,5874.53,5874.53,5874.53,5874.53,11733,240,2211,
2003-12-24_10:03,5873.95,5873.95,5873.95,5873.95,18390,389,3108,
2003-12-24_10:04,5878.30,5878.30,5878.30,5878.30,12019,250,2168,
2003-12-24_10:05,5876.31,5876.31,5876.31,5876.31,16520,362,2946,
2003-12-24_10:06,5875.51,5875.51,5875.51,5875.51,13525,273,2131,
2003-12-24_10:07,5880.51,5880.51,5880.51,5880.51,18493,383,3168,
2003-12-24_10:08,5879.79,5879.79,5879.79,5879.79,11826,232,2014,
2003-12-24_10:09,5881.53,5881.53,5881.53,5881.53,20043,465,3276,
2003-12-24_10:10,5879.17,5879.17,5879.17,5879.17,14895,320,2296,
2003-12-24_10:11,5883.52,5883.52,5883.52,5883.52,17806,386,3160,
2003-12-24_10:12,5882.12,5882.12,5882.12,5882.12,11631,257,2274,
2003-12-24_10:13,5881.72,5881.72,5881.72,5881.72,17879,373,3083,
2003-12-24_10:14,5883.53,5883.53,5883.53,5883.53,12950,231,2281,
2003-12-24_10:15,5885.00,5885.00,5885.00,5885.00,19014,419,3070,
2003-12-24_10:16,5882.73,5882.73,5882.73,5882.73,16173,313,2644,
2003-12-24_10:17,5885.16,5885.16,5885.16,5885.16,19076,388,3433,
2003-12-24_10:18,5885.93,5885.93,5885.93,5885.93,13501,246,2344,
2003-12-24_10:19,5882.29,5882.29,5882.29,5882.29,16266,322,2939,
2003-12-24_10:20,5884.38,5884.38,5884.38,5884.38,12597,237,2176,
2003-12-24_10:21,5883.85,5883.85,5883.85,5883.85,19589,367,3138,
2003-12-24_10:22,5887.79,5887.79,5887.79,5887.79,15999,280,2397,
2003-12-24_10:23,5886.21,5886.21,5886.21,5886.21,19781,382,3059,
2003-12-24_10:24,5886.94,5886.94,5886.94,5886.94,13380,256,2113,
2003-12-24_10:25,5888.17,5888.17,5888.17,5888.17,16794,341,3049,
2003-12-24_10:26,5887.08,5887.08,5887.08,5887.08,11777,209,1973,
2003-12-24_10:27,5891.19,5891.19,5891.19,5891.19,16457,369,2627,
2003-12-24_10:28,5893.86,5893.86,5893.86,5893.86,12647,278,2162,
2003-12-24_10:29,5894.72,5894.72,5894.72,5894.72,21059,447,3298,
2003-12-24_10:30,5896.68,5896.68,5896.68,5896.68,15079,328,2464,
2003-12-24_10:31,5898.42,5898.42,5898.42,5898.42,19400,525,3233,
2003-12-24_10:32,5900.10,5900.10,5900.10,5900.10,12911,254,2064,
2003-12-24_10:33,5897.28,5897.28,5897.28,5897.28,24757,544,3754,
2003-12-24_10:34,5900.04,5900.04,5900.04,5900.04,16609,359,2671,
2003-12-24_10:35,5897.06,5897.06,5897.06,5897.06,23869,563,3857,
2003-12-24_10:36,5898.36,5898.36,5898.36,5898.36,16261,358,2646,
2003-12-24_10:37,5898.45,5898.45,5898.45,5898.45,24200,558,3767,
2003-12-24_10:38,5896.57,5896.57,5896.57,5896.57,18261,388,2492,
2003-12-24_10:39,5895.19,5895.19,5895.19,5895.19,16650,390,2896,
2003-12-24_10:40,5892.13,5892.13,5892.13,5892.13,12308,284,1936,
2003-12-24_10:41,5889.02,5889.02,5889.02,5889.02,16603,346,2656,
2003-12-24_10:42,5887.86,5887.86,5887.86,5887.86,13519,285,2355,
2003-12-24_10:43,5895.65,5895.65,5895.65,5895.65,15190,300,2625,
2003-12-24_10:44,5892.52,5892.52,5892.52,5892.52,8415,155,1644,
2003-12-24_10:45,5884.91,5884.91,5884.91,5884.91,12820,251,2064,
2003-12-24_10:46,5890.02,5890.02,5890.02,5890.02,10897,196,1571,
2003-12-24_10:47,5882.09,5882.09,5882.09,5882.09,11731,227,2019,
2003-12-24_10:48,5886.60,5886.60,5886.60,5886.60,10055,178,1622,
2003-12-24_10:49,5888.49,5888.49,5888.49,5888.49,14365,315,2379,
2003-12-24_10:50,5888.39,5888.39,5888.39,5888.39,11191,190,1715,
2003-12-24_10:51,5887.58,5887.58,5887.58,5887.58,12570,249,2022,
2003-12-24_10:52,5885.40,5885.40,5885.40,5885.40,12766,225,1758,
2003-12-24_10:53,5887.90,5887.90,5887.90,5887.90,19825,358,2752,
2003-12-24_10:54,5891.39,5891.39,5891.39,5891.39,10848,204,1791,
2003-12-24_10:55,5895.07,5895.07,5895.07,5895.07,15158,331,2383,
2003-12-24_10:56,5891.27,5891.27,5891.27,5891.27,12975,247,1815,
2003-12-24_10:57,5892.96,5892.96,5892.96,5892.96,13252,295,2256,
2003-12-24_10:58,5894.63,5894.63,5894.63,5894.63,9644,202,1554,
2003-12-24_10:59,5897.69,5897.69,5897.69,5897.69,9430,218,1873,
2003-12-24_11:00,5893.10,5893.10,5893.10,5893.10,7041,143,1244,
2003-12-24_11:01,5891.24,5891.24,5891.24,5891.24,13575,277,2310,
2003-12-24_11:02,5890.62,5890.62,5890.62,5890.62,7679,156,1200,
2003-12-24_11:03,5892.80,5892.80,5892.80,5892.80,11090,230,1779,
2003-12-24_11:04,5892.66,5892.66,5892.66,5892.66,8082,144,1399,
2003-12-24_11:05,5894.28,5894.28,5894.28,5894.28,9954,183,1696,
2003-12-24_11:06,5889.98,5889.98,5889.98,5889.98,7209,127,1272,
2003-12-24_11:07,5888.26,5888.26,5888.26,5888.26,10159,176,1705,
2003-12-24_11:08,5887.41,5887.41,5887.41,5887.41,6831,128,1206,
2003-12-24_11:09,5888.94,5888.94,5888.94,5888.94,8257,172,1549,
2003-12-24_11:10,5887.92,5887.92,5887.92,5887.92,12309,225,1488,
2003-12-24_11:11,5889.89,5889.89,5889.89,5889.89,14172,252,2021,
2003-12-24_11:12,5884.54,5884.54,5884.54,5884.54,10080,164,1597,
2003-12-24_11:13,5886.90,5886.90,5886.90,5886.90,11621,211,1796,
2003-12-24_11:14,5885.92,5885.92,5885.92,5885.92,8610,139,1316,
2003-12-24_11:15,5883.95,5883.95,5883.95,5883.95,9900,176,1522,
2003-12-24_11:16,5884.03,5884.03,5884.03,5884.03,10186,156,1242,
2003-12-24_11:17,5883.31,5883.31,5883.31,5883.31,10766,188,1484,
2003-12-24_11:18,5885.52,5885.52,5885.52,5885.52,8917,156,1272,
2003-12-24_11:19,5884.07,5884.07,5884.07,5884.07,16039,190,2034,
2003-12-24_11:20,5883.56,5883.56,5883.56,5883.56,8148,128,1285,
2003-12-24_11:21,5881.81,5881.81,5881.81,5881.81,14449,237,1927,
2003-12-24_11:22,5882.84,5882.84,5882.84,5882.84,7906,134,1198,
2003-12-24_11:23,5883.49,5883.49,5883.49,5883.49,9461,182,1581,
2003-12-24_11:24,5882.50,5882.50,5882.50,5882.50,8376,113,1192,
2003-12-24_11:25,5882.24,5882.24,5882.24,5882.24,9024,153,1484,
2003-12-24_11:26,5885.29,5885.29,5885.29,5885.29,5579,88,1013,
2003-12-24_11:27,5882.28,5882.28,5882.28,5882.28,7699,134,1127,
2003-12-24_11:28,5884.08,5884.08,5884.08,5884.08,4143,79,861,
2003-12-24_11:29,5882.39,5882.39,5882.39,5882.39,8826,182,1322,
2003-12-24_11:30,5874.94,5874.94,5874.94,5874.94,7138,120,966,
2003-12-24_11:31,5879.77,5879.77,5879.77,5879.77,7631,140,1298,
2003-12-24_11:32,5882.26,5882.26,5882.26,5882.26,6602,104,983,
2003-12-24_11:33,5875.58,5875.58,5875.58,5875.58,9335,238,1462,
2003-12-24_11:34,5876.01,5876.01,5876.01,5876.01,6914,150,1144,
2003-12-24_11:35,5877.20,5877.20,5877.20,5877.20,6680,126,1204,
2003-12-24_11:36,5882.42,5882.42,5882.42,5882.42,3473,67,729,
2003-12-24_11:37,5879.41,5879.41,5879.41,5879.41,7139,162,1341,
2003-12-24_11:38,5881.77,5881.77,5881.77,5881.77,4721,84,854,
2003-12-24_11:39,5886.74,5886.74,5886.74,5886.74,6461,151,1280,
2003-12-24_11:40,5881.22,5881.22,5881.22,5881.22,6017,114,884,
2003-12-24_11:41,5886.51,5886.51,5886.51,5886.51,7607,162,1283,
2003-12-24_11:42,5886.26,5886.26,5886.26,5886.26,4422,81,774,
2003-12-24_11:43,5884.65,5884.65,5884.65,5884.65,5529,113,934,
2003-12-24_11:44,5882.64,5882.64,5882.64,5882.64,5506,114,753,
2003-12-24_11:45,5887.22,5887.22,5887.22,5887.22,7406,161,1434,
2003-12-24_11:46,5887.09,5887.09,5887.09,5887.09,4797,114,1018,
2003-12-24_11:47,5882.68,5882.68,5882.68,5882.68,8168,167,1491,
2003-12-24_11:48,5888.95,5888.95,5888.95,5888.95,5732,109,1035,
2003-12-24_11:49,5890.91,5890.91,5890.91,5890.91,8907,190,1593,
2003-12-24_11:50,5890.30,5890.30,5890.30,5890.30,7774,147,1350,
2003-12-24_11:51,5890.77,5890.77,5890.77,5890.77,16169,312,2666,
2003-12-24_11:52,5892.84,5892.84,5892.84,5892.84,15057,256,2190,
2003-12-24_11:53,5889.91,5889.91,5889.91,5889.91,14601,269,2481,
2003-12-24_11:54,5891.53,5891.53,5891.53,5891.53,10135,191,1837,
2003-12-24_11:55,5894.48,5894.48,5894.48,5894.48,11659,244,2115,
2003-12-24_11:56,5894.41,5894.41,5894.41,5894.41,8785,152,1502,
2003-12-24_11:57,5892.93,5892.93,5892.93,5892.93,9380,181,1646,
2003-12-24_11:58,5893.94,5893.94,5893.94,5893.94,7013,131,1236,
2003-12-24_11:59,5890.00,5890.00,5890.00,5890.00,8887,193,1747,
2003-12-24_12:00,5890.04,5890.04,5890.04,5890.04,6808,136,1281,
2003-12-24_12:01,5890.95,5890.95,5890.95,5890.95,10308,213,1788,
2003-12-24_12:02,5891.90,5891.90,5891.90,5891.90,7907,137,1356,
2003-12-24_12:03,5890.94,5890.94,5890.94,5890.94,10982,190,1680,
2003-12-24_12:04,5889.22,5889.22,5889.22,5889.22,9444,193,1435,
2003-12-24_12:05,5888.39,5888.39,5888.39,5888.39,7981,156,1574,
2003-12-24_12:06,5890.19,5890.19,5890.19,5890.19,5493,96,1019,
2003-12-24_12:07,5888.80,5888.80,5888.80,5888.80,8644,159,1449,
2003-12-24_12:08,5889.98,5889.98,5889.98,5889.98,7575,110,1075,
2003-12-24_12:09,5887.73,5887.73,5887.73,5887.73,7658,137,1366,
2003-12-24_12:10,5882.75,5882.75,5882.75,5882.75,5798,96,979,
2003-12-24_12:11,5887.46,5887.46,5887.46,5887.46,6937,140,1400,
2003-12-24_12:12,5888.50,5888.50,5888.50,5888.50,6072,122,1075,
2003-12-24_12:13,5882.61,5882.61,5882.61,5882.61,7981,137,1362,
2003-12-24_12:14,5884.03,5884.03,5884.03,5884.03,4502,85,887,
2003-12-24_12:15,5883.26,5883.26,5883.26,5883.26,7242,161,1397,
2003-12-24_12:16,5878.75,5878.75,5878.75,5878.75,5040,101,888,
2003-12-24_12:17,5883.69,5883.69,5883.69,5883.69,6977,157,1317,
2003-12-24_12:18,5886.22,5886.22,5886.22,5886.22,6478,126,1091,
2003-12-24_12:19,5878.80,5878.80,5878.80,5878.80,5723,102,1151,
2003-12-24_12:20,5884.68,5884.68,5884.68,5884.68,5579,92,843,
2003-12-24_12:21,5876.83,5876.83,5876.83,5876.83,7214,144,1241,
2003-12-24_12:22,5877.04,5877.04,5877.04,5877.04,5745,110,1016,
2003-12-24_12:23,5879.47,5879.47,5879.47,5879.47,6774,153,1161,
2003-12-24_12:24,5876.96,5876.96,5876.96,5876.96,5561,129,1013,
2003-12-24_12:25,5876.72,5876.72,5876.72,5876.72,6608,124,1157,
2003-12-24_12:26,5880.78,5880.78,5880.78,5880.78,4856,98,987,
2003-12-24_12:27,5876.30,5876.30,5876.30,5876.30,6536,118,1248,
2003-12-24_12:28,5875.76,5875.76,5875.76,5875.76,5531,116,984,
2003-12-24_12:29,5879.90,5879.90,5879.90,5879.90,6398,124,1229,
2003-12-24_12:30,5881.68,5881.68,5881.68,5881.68,5264,118,965,
2003-12-24_12:31,5878.77,5878.77,5878.77,5878.77,5911,112,1176,
2003-12-24_12:32,5877.59,5877.59,5877.59,5877.59,3520,76,794,
2003-12-24_12:33,5877.70,5877.70,5877.70,5877.70,5973,118,1131,
2003-12-24_12:34,5876.18,5876.18,5876.18,5876.18,5194,91,970,
2003-12-24_12:35,5877.00,5877.00,5877.00,5877.00,8400,162,1382,
2003-12-24_12:36,5875.84,5875.84,5875.84,5875.84,6745,114,1032,
2003-12-24_12:37,5875.08,5875.08,5875.08,5875.08,6874,146,1304,
2003-12-24_12:38,5873.73,5873.73,5873.73,5873.73,6711,122,1201,
2003-12-24_12:39,5878.15,5878.15,5878.15,5878.15,7298,140,1292,
2003-12-24_12:40,5872.24,5872.24,5872.24,5872.24,6922,116,1054,
2003-12-24_12:41,5878.61,5878.61,5878.61,5878.61,8762,175,1471,
2003-12-24_12:42,5879.32,5879.32,5879.32,5879.32,5571,102,986,
2003-12-24_12:43,5879.86,5879.86,5879.86,5879.86,9805,159,1491,
2003-12-24_12:44,5875.99,5875.99,5875.99,5875.99,7539,132,1099,
2003-12-24_12:45,5876.69,5876.69,5876.69,5876.69,7749,127,1334,
2003-12-24_12:46,5874.90,5874.90,5874.90,5874.90,6190,119,1146,
2003-12-24_12:47,5873.77,5873.77,5873.77,5873.77,8831,159,1455,
2003-12-24_12:48,5871.59,5871.59,5871.59,5871.59,6981,131,1197,
2003-12-24_12:49,5870.58,5870.58,5870.58,5870.58,7981,159,1485,
2003-12-24_12:50,5874.46,5874.46,5874.46,5874.46,5857,108,1170,
2003-12-24_12:51,5870.95,5870.95,5870.95,5870.95,8590,186,1702,
2003-12-24_12:52,5870.87,5870.87,5870.87,5870.87,6407,125,1257,
2003-12-24_12:53,5868.79,5868.79,5868.79,5868.79,8878,171,1622,
2003-12-24_12:54,5869.62,5869.62,5869.62,5869.62,10600,206,1614,
2003-12-24_12:55,5868.11,5868.11,5868.11,5868.11,8757,160,1767,
2003-12-24_12:56,5867.06,5867.06,5867.06,5867.06,7112,131,1381,
2003-12-24_12:57,5866.21,5866.21,5866.21,5866.21,8503,188,1796,
2003-12-24_12:58,5865.01,5865.01,5865.01,5865.01,8981,160,1668,
2003-12-24_12:59,5865.29,5865.29,5865.29,5865.29,10790,208,1901,
2003-12-24_13:00,5864.37,5864.37,5864.37,5864.37,6740,140,1445,
2003-12-24_13:01,5864.28,5864.28,5864.28,5864.28,10788,210,1949,
2003-12-24_13:02,5865.27,5865.27,5865.27,5865.27,8234,152,1520,
2003-12-24_13:03,5866.46,5866.46,5866.46,5866.46,10846,221,2155,
2003-12-24_13:04,5871.48,5871.48,5871.48,5871.48,7265,118,1330,
2003-12-24_13:05,5866.41,5866.41,5866.41,5866.41,9997,199,1874,
2003-12-24_13:06,5869.59,5869.59,5869.59,5869.59,12648,341,1908,
2003-12-24_13:07,5867.50,5867.50,5867.50,5867.50,11327,247,1856,
2003-12-24_13:08,5867.43,5867.43,5867.43,5867.43,8215,139,1297,
2003-12-24_13:09,5865.40,5865.40,5865.40,5865.40,12999,240,1926,
2003-12-24_13:10,5865.40,5865.40,5865.40,5865.40,8322,154,1405,
2003-12-24_13:11,5864.42,5864.42,5864.42,5864.42,11277,195,1937,
2003-12-24_13:12,5862.64,5862.64,5862.64,5862.64,9215,158,1449,
2003-12-24_13:13,5859.10,5859.10,5859.10,5859.10,13740,283,2330,
2003-12-24_13:14,5861.81,5861.81,5861.81,5861.81,11606,184,1757,
2003-12-24_13:15,5858.82,5858.82,5858.82,5858.82,16403,311,2603,
2003-12-24_13:16,5859.02,5859.02,5859.02,5859.02,10767,188,1828,
2003-12-24_13:17,5858.74,5858.74,5858.74,5858.74,14186,285,2751,
2003-12-24_13:18,5855.97,5855.97,5855.97,5855.97,11772,218,1952,
2003-12-24_13:19,5859.50,5859.50,5859.50,5859.50,15251,293,2867,
2003-12-24_13:20,5859.12,5859.12,5859.12,5859.12,11931,217,2211,
2003-12-24_13:21,5859.23,5859.23,5859.23,5859.23,16793,347,2989,
2003-12-24_13:22,5856.90,5856.90,5856.90,5856.90,12660,241,2241,
2003-12-24_13:23,5858.87,5858.87,5858.87,5858.87,17946,389,3437,
2003-12-24_13:24,5864.52,5864.52,5864.52,5864.52,15715,291,2905,
2003-12-24_13:25,5859.21,5859.21,5859.21,5859.21,28316,563,5014,
2003-12-24_13:26,5859.21,5859.21,5859.21,5859.21,0,0,0,
2003-12-24_13:27,5859.21,5859.21,5859.21,5859.21,0,0,0,
2003-12-24_13:28,5859.21,5859.21,5859.21,5859.21,0,0,0,
2003-12-24_13:29,5859.21,5859.21,5859.21,5859.21,0,0,0,
2003-12-24_13:30,5857.87,5857.87,5857.87,5857.87,163759,3370,27416,
2003-12-25_09:01,5870.00,5870.00,5870.00,5870.00,70800,1152,10913,
2003-12-25_09:02,5868.34,5868.34,5868.34,5868.34,20760,330,2966,
2003-12-25_09:03,5867.69,5867.69,5867.69,5867.69,22260,372,4004,
2003-12-25_09:04,5868.10,5868.10,5868.10,5868.10,19671,348,3412,
2003-12-25_09:05,5867.32,5867.32,5867.32,5867.32,27142,471,4593,
2003-12-25_09:06,5873.24,5873.24,5873.24,5873.24,21338,344,3374,
2003-12-25_09:07,5864.66,5864.66,5864.66,5864.66,25403,414,4316,
2003-12-25_09:08,5867.33,5867.33,5867.33,5867.33,23520,369,3255,
2003-12-25_09:09,5871.92,5871.92,5871.92,5871.92,25266,426,4208,
2003-12-25_09:10,5875.25,5875.25,5875.25,5875.25,23753,382,3256,
2003-12-25_09:11,5875.14,5875.14,5875.14,5875.14,31514,552,4565,
2003-12-25_09:12,5871.32,5871.32,5871.32,5871.32,19394,314,2950,
2003-12-25_09:13,5872.89,5872.89,5872.89,5872.89,28162,474,3971,
2003-12-25_09:14,5873.99,5873.99,5873.99,5873.99,25424,453,3320,
2003-12-25_09:15,5875.60,5875.60,5875.60,5875.60,29152,532,4255,
2003-12-25_09:16,5877.46,5877.46,5877.46,5877.46,20977,390,3095,
2003-12-25_09:17,5879.47,5879.47,5879.47,5879.47,34542,647,4643,
2003-12-25_09:18,5879.18,5879.18,5879.18,5879.18,21763,371,3080,
2003-12-25_09:19,5883.58,5883.58,5883.58,5883.58,25768,454,3940,
2003-12-25_09:20,5886.78,5886.78,5886.78,5886.78,17944,296,2811,
2003-12-25_09:21,5883.50,5883.50,5883.50,5883.50,24052,388,3738,
2003-12-25_09:22,5883.84,5883.84,5883.84,5883.84,18008,271,2761,
2003-12-25_09:23,5885.04,5885.04,5885.04,5885.04,23690,410,3604,
2003-12-25_09:24,5883.55,5883.55,5883.55,5883.55,15203,265,2476,
2003-12-25_09:25,5880.42,5880.42,5880.42,5880.42,24105,429,3459,
2003-12-25_09:26,5884.62,5884.62,5884.62,5884.62,16836,247,2416,
2003-12-25_09:27,5884.57,5884.57,5884.57,5884.57,22098,338,3297,
2003-12-25_09:28,5885.71,5885.71,5885.71,5885.71,14731,228,2326,
2003-12-25_09:29,5888.84,5888.84,5888.84,5888.84,19622,286,2979,
2003-12-25_09:30,5889.29,5889.29,5889.29,5889.29,15087,248,2309,
2003-12-25_09:31,5885.19,5885.19,5885.19,5885.19,22662,437,3524,
2003-12-25_09:32,5884.98,5884.98,5884.98,5884.98,20030,363,3114,
2003-12-25_09:33,5888.36,5888.36,5888.36,5888.36,22961,461,3680,
2003-12-25_09:34,5890.78,5890.78,5890.78,5890.78,18571,333,2970,
2003-12-25_09:35,5893.40,5893.40,5893.40,5893.40,21537,386,3351,
2003-12-25_09:36,5896.46,5896.46,5896.46,5896.46,17991,292,2671,
2003-12-25_09:37,5894.76,5894.76,5894.76,5894.76,23984,395,3384,
2003-12-25_09:38,5896.32,5896.32,5896.32,5896.32,18205,307,2724,
2003-12-25_09:39,5892.04,5892.04,5892.04,5892.04,24419,418,3413,
2003-12-25_09:40,5895.31,5895.31,5895.31,5895.31,16109,266,2311,
2003-12-25_09:41,5890.25,5890.25,5890.25,5890.25,20829,362,3133,
2003-12-25_09:42,5893.93,5893.93,5893.93,5893.93,12917,209,1988,
2003-12-25_09:43,5886.26,5886.26,5886.26,5886.26,18765,336,2818,
2003-12-25_09:44,5890.14,5890.14,5890.14,5890.14,13387,244,2108,
2003-12-25_09:45,5884.81,5884.81,5884.81,5884.81,16001,283,2743,
2003-12-25_09:46,5886.64,5886.64,5886.64,5886.64,10724,193,1714,
2003-12-25_09:47,5885.51,5885.51,5885.51,5885.51,16684,289,2465,
2003-12-25_09:48,5889.54,5889.54,5889.54,5889.54,11244,185,1734,
2003-12-25_09:49,5889.31,5889.31,5889.31,5889.31,14026,249,2154,
2003-12-25_09:50,5882.53,5882.53,5882.53,5882.53,13186,236,1860,
2003-12-25_09:51,5887.94,5887.94,5887.94,5887.94,15569,302,2595,
2003-12-25_09:52,5882.63,5882.63,5882.63,5882.63,10909,213,1680,
2003-12-25_09:53,5879.33,5879.33,5879.33,5879.33,17910,338,2737,
2003-12-25_09:54,5885.97,5885.97,5885.97,5885.97,16210,268,1887,
2003-12-25_09:55,5876.79,5876.79,5876.79,5876.79,21207,351,2687,
2003-12-25_09:56,5878.28,5878.28,5878.28,5878.28,11059,177,1809,
2003-12-25_09:57,5876.68,5876.68,5876.68,5876.68,18157,307,2573,
2003-12-25_09:58,5875.46,5875.46,5875.46,5875.46,11520,191,1935,
2003-12-25_09:59,5874.56,5874.56,5874.56,5874.56,17657,305,2735,
2003-12-25_10:00,5872.18,5872.18,5872.18,5872.18,15689,216,1903,
2003-12-25_10:01,5871.10,5871.10,5871.10,5871.10,15577,266,2346,
2003-12-25_10:02,5872.35,5872.35,5872.35,5872.35,11014,194,1849,
2003-12-25_10:03,5871.36,5871.36,5871.36,5871.36,14357,253,2251,
2003-12-25_10:04,5871.12,5871.12,5871.12,5871.12,10447,221,1627,
2003-12-25_10:05,5870.67,5870.67,5870.67,5870.67,13677,265,2145,
2003-12-25_10:06,5870.77,5870.77,5870.77,5870.77,7296,152,1335,
2003-12-25_10:07,5870.36,5870.36,5870.36,5870.36,10383,207,1772,
2003-12-25_10:08,5870.78,5870.78,5870.78,5870.78,6754,144,1271,
2003-12-25_10:09,5871.10,5871.10,5871.10,5871.10,9462,215,1616,
2003-12-25_10:10,5869.79,5869.79,5869.79,5869.79,8430,151,1117,
2003-12-25_10:11,5870.91,5870.91,5870.91,5870.91,9138,177,1508,
2003-12-25_10:12,5869.58,5869.58,5869.58,5869.58,8315,148,1273,
2003-12-25_10:13,5870.53,5870.53,5870.53,5870.53,9419,208,1632,
2003-12-25_10:14,5872.05,5872.05,5872.05,5872.05,8744,163,1286,
2003-12-25_10:15,5872.40,5872.40,5872.40,5872.40,12483,258,1966,
2003-12-25_10:16,5874.00,5874.00,5874.00,5874.00,10740,215,1572,
2003-12-25_10:17,5874.21,5874.21,5874.21,5874.21,10353,189,1683,
2003-12-25_10:18,5875.72,5875.72,5875.72,5875.72,6238,126,1177,
2003-12-25_10:19,5876.73,5876.73,5876.73,5876.73,8914,197,1641,
2003-12-25_10:20,5875.94,5875.94,5875.94,5875.94,6134,122,1170,
2003-12-25_10:21,5875.86,5875.86,5875.86,5875.86,8439,212,1646,
2003-12-25_10:22,5877.65,5877.65,5877.65,5877.65,6163,128,1134,
2003-12-25_10:23,5879.89,5879.89,5879.89,5879.89,9483,204,1752,
2003-12-25_10:24,5882.94,5882.94,5882.94,5882.94,5810,123,1110,
2003-12-25_10:25,5887.88,5887.88,5887.88,5887.88,10090,202,1699,
2003-12-25_10:26,5888.08,5888.08,5888.08,5888.08,8172,165,1315,
2003-12-25_10:27,5887.61,5887.61,5887.61,5887.61,11122,253,1963,
2003-12-25_10:28,5883.42,5883.42,5883.42,5883.42,7281,137,1359,
2003-12-25_10:29,5887.08,5887.08,5887.08,5887.08,10925,250,1725,
2003-12-25_10:30,5882.89,5882.89,5882.89,5882.89,7741,150,1170,
2003-12-25_10:31,5879.50,5879.50,5879.50,5879.50,8415,176,1583,
2003-12-25_10:32,5881.55,5881.55,5881.55,5881.55,6880,134,1260,
2003-12-25_10:33,5883.59,5883.59,5883.59,5883.59,9637,178,1648,
2003-12-25_10:34,5878.86,5878.86,5878.86,5878.86,9383,140,1284,
2003-12-25_10:35,5877.86,5877.86,5877.86,5877.86,8801,159,1583,
2003-12-25_10:36,5879.27,5879.27,5879.27,5879.27,7523,131,1255,
2003-12-25_10:37,5883.08,5883.08,5883.08,5883.08,9959,183,1670,
2003-12-25_10:38,5879.81,5879.81,5879.81,5879.81,6083,113,1150,
2003-12-25_10:39,5878.14,5878.14,5878.14,5878.14,8807,170,1626,
2003-12-25_10:40,5874.82,5874.82,5874.82,5874.82,5942,99,1032,
2003-12-25_10:41,5877.16,5877.16,5877.16,5877.16,8826,193,1367,
2003-12-25_10:42,5874.44,5874.44,5874.44,5874.44,4954,94,968,
2003-12-25_10:43,5879.16,5879.16,5879.16,5879.16,8427,165,1287,
2003-12-25_10:44,5874.95,5874.95,5874.95,5874.95,6758,143,873,
2003-12-25_10:45,5876.07,5876.07,5876.07,5876.07,6523,128,1159,
2003-12-25_10:46,5873.22,5873.22,5873.22,5873.22,6661,127,1044,
2003-12-25_10:47,5873.32,5873.32,5873.32,5873.32,9703,158,1368,
2003-12-25_10:48,5871.08,5871.08,5871.08,5871.08,7458,167,1005,
2003-12-25_10:49,5871.82,5871.82,5871.82,5871.82,7092,152,1304,
2003-12-25_10:50,5872.98,5872.98,5872.98,5872.98,6302,130,1162,
2003-12-25_10:51,5871.34,5871.34,5871.34,5871.34,7940,161,1499,
2003-12-25_10:52,5868.49,5868.49,5868.49,5868.49,5479,107,1053,
2003-12-25_10:53,5869.30,5869.30,5869.30,5869.30,11336,208,1751,
2003-12-25_10:54,5868.04,5868.04,5868.04,5868.04,6320,111,1210,
2003-12-25_10:55,5868.82,5868.82,5868.82,5868.82,8031,164,1508,
2003-12-25_10:56,5865.71,5865.71,5865.71,5865.71,5847,107,1053,
2003-12-25_10:57,5864.75,5864.75,5864.75,5864.75,10395,153,1643,
2003-12-25_10:58,5863.72,5863.72,5863.72,5863.72,7652,141,1380,
2003-12-25_10:59,5863.30,5863.30,5863.30,5863.30,13131,217,2013,
2003-12-25_11:00,5863.52,5863.52,5863.52,5863.52,9293,153,1565,
2003-12-25_11:01,5863.56,5863.56,5863.56,5863.56,13469,236,2152,
2003-12-25_11:02,5863.34,5863.34,5863.34,5863.34,7577,147,1231,
2003-12-25_11:03,5862.95,5862.95,5862.95,5862.95,9332,191,1766,
2003-12-25_11:04,5863.47,5863.47,5863.47,5863.47,7613,149,1338,
2003-12-25_11:05,5864.13,5864.13,5864.13,5864.13,10299,208,1794,
2003-12-25_11:06,5865.03,5865.03,5865.03,5865.03,5858,107,1074,
2003-12-25_11:07,5864.81,5864.81,5864.81,5864.81,8083,140,1371,
2003-12-25_11:08,5868.49,5868.49,5868.49,5868.49,8179,143,1221,
2003-12-25_11:09,5862.07,5862.07,5862.07,5862.07,9387,176,1577,
2003-12-25_11:10,5862.38,5862.38,5862.38,5862.38,6843,107,1024,
2003-12-25_11:11,5859.77,5859.77,5859.77,5859.77,7583,143,1453,
2003-12-25_11:12,5860.74,5860.74,5860.74,5860.74,5876,128,1006,
2003-12-25_11:13,5859.57,5859.57,5859.57,5859.57,8186,155,1399,
2003-12-25_11:14,5858.79,5858.79,5858.79,5858.79,6048,116,958,
2003-12-25_11:15,5859.12,5859.12,5859.12,5859.12,8340,157,1401,
2003-12-25_11:16,5859.02,5859.02,5859.02,5859.02,5650,112,1009,
2003-12-25_11:17,5858.02,5858.02,5858.02,5858.02,9334,151,1345,
2003-12-25_11:18,5861.66,5861.66,5861.66,5861.66,5477,106,959,
2003-12-25_11:19,5862.53,5862.53,5862.53,5862.53,7297,150,1204,
2003-12-25_11:20,5860.35,5860.35,5860.35,5860.35,4363,100,876,
2003-12-25_11:21,5860.82,5860.82,5860.82,5860.82,5379,104,996,
2003-12-25_11:22,5861.01,5861.01,5861.01,5861.01,4247,90,761,
2003-12-25_11:23,5862.22,5862.22,5862.22,5862.22,5913,125,1116,
2003-12-25_11:24,5867.44,5867.44,5867.44,5867.44,3949,60,687,
2003-12-25_11:25,5862.24,5862.24,5862.24,5862.24,6759,106,988,
2003-12-25_11:26,5868.10,5868.10,5868.10,5868.10,5486,89,709,
2003-12-25_11:27,5865.86,5865.86,5865.86,5865.86,6810,116,949,
2003-12-25_11:28,5862.58,5862.58,5862.58,5862.58,5203,108,758,
2003-12-25_11:29,5860.20,5860.20,5860.20,5860.20,5821,104,996,
2003-12-25_11:30,5862.52,5862.52,5862.52,5862.52,4967,92,720,
2003-12-25_11:31,5861.85,5861.85,5861.85,5861.85,5343,109,974,
2003-12-25_11:32,5862.50,5862.50,5862.50,5862.50,4272,69,713,
2003-12-25_11:33,5858.36,5858.36,5858.36,5858.36,5779,109,1028,
2003-12-25_11:34,5859.61,5859.61,5859.61,5859.61,3782,77,713,
2003-12-25_11:35,5862.03,5862.03,5862.03,5862.03,5420,100,926,
2003-12-25_11:36,5864.89,5864.89,5864.89,5864.89,3550,60,621,
2003-12-25_11:37,5865.96,5865.96,5865.96,5865.96,5447,97,1013,
2003-12-25_11:38,5866.04,5866.04,5866.04,5866.04,4094,70,748,
2003-12-25_11:39,5869.01,5869.01,5869.01,5869.01,6118,129,900,
2003-12-25_11:40,5864.66,5864.66,5864.66,5864.66,3685,70,661,
2003-12-25_11:41,5870.04,5870.04,5870.04,5870.04,6010,104,962,
2003-12-25_11:42,5868.71,5868.71,5868.71,5868.71,3143,56,537,
2003-12-25_11:43,5863.72,5863.72,5863.72,5863.72,5132,86,926,
2003-12-25_11:44,5863.09,5863.09,5863.09,5863.09,3462,51,621,
2003-12-25_11:45,5866.28,5866.28,5866.28,5866.28,5213,95,902,
2003-12-25_11:46,5865.32,5865.32,5865.32,5865.32,3627,70,661,
2003-12-25_11:47,5863.53,5863.53,5863.53,5863.53,5466,95,924,
2003-12-25_11:48,5865.27,5865.27,5865.27,5865.27,3128,58,596,
2003-12-25_11:49,5866.58,5866.58,5866.58,5866.58,6159,117,1037,
2003-12-25_11:50,5866.93,5866.93,5866.93,5866.93,4196,83,722,
2003-12-25_11:51,5864.58,5864.58,5864.58,5864.58,6155,103,1043,
2003-12-25_11:52,5866.66,5866.66,5866.66,5866.66,4813,84,871,
2003-12-25_11:53,5867.23,5867.23,5867.23,5867.23,5703,92,1096,
2003-12-25_11:54,5867.69,5867.69,5867.69,5867.69,5287,84,815,
2003-12-25_11:55,5865.19,5865.19,5865.19,5865.19,6879,120,1128,
2003-12-25_11:56,5863.80,5863.80,5863.80,5863.80,4739,75,826,
2003-12-25_11:57,5864.82,5864.82,5864.82,5864.82,6856,101,1004,
2003-12-25_11:58,5866.97,5866.97,5866.97,5866.97,4698,75,717,
2003-12-25_11:59,5864.43,5864.43,5864.43,5864.43,5870,100,1013,
2003-12-25_12:00,5865.06,5865.06,5865.06,5865.06,4306,84,742,
2003-12-25_12:01,5866.20,5866.20,5866.20,5866.20,5180,91,897,
2003-12-25_12:02,5872.05,5872.05,5872.05,5872.05,4103,92,739,
2003-12-25_12:03,5866.71,5866.71,5866.71,5866.71,5762,106,972,
2003-12-25_12:04,5867.44,5867.44,5867.44,5867.44,3128,54,658,
2003-12-25_12:05,5868.04,5868.04,5868.04,5868.04,5074,92,847,
2003-12-25_12:06,5864.98,5864.98,5864.98,5864.98,3416,58,613,
2003-12-25_12:07,5866.93,5866.93,5866.93,5866.93,5646,95,951,
2003-12-25_12:08,5867.53,5867.53,5867.53,5867.53,4210,64,743,
2003-12-25_12:09,5871.90,5871.90,5871.90,5871.90,4519,74,827,
2003-12-25_12:10,5871.38,5871.38,5871.38,5871.38,4316,83,746,
2003-12-25_12:11,5869.62,5869.62,5869.62,5869.62,5209,113,1098,
2003-12-25_12:12,5867.15,5867.15,5867.15,5867.15,3289,54,560,
2003-12-25_12:13,5868.18,5868.18,5868.18,5868.18,4830,79,877,
2003-12-25_12:14,5869.61,5869.61,5869.61,5869.61,4623,76,757,
2003-12-25_12:15,5863.95,5863.95,5863.95,5863.95,4159,79,825,
2003-12-25_12:16,5865.05,5865.05,5865.05,5865.05,3553,54,629,
2003-12-25_12:17,5870.79,5870.79,5870.79,5870.79,5457,94,962,
2003-12-25_12:18,5868.43,5868.43,5868.43,5868.43,4662,69,827,
2003-12-25_12:19,5867.19,5867.19,5867.19,5867.19,5439,84,884,
2003-12-25_12:20,5863.41,5863.41,5863.41,5863.41,3590,67,667,
2003-12-25_12:21,5866.52,5866.52,5866.52,5866.52,5515,99,1021,
2003-12-25_12:22,5861.58,5861.58,5861.58,5861.58,3892,55,741,
2003-12-25_12:23,5860.76,5860.76,5860.76,5860.76,5293,86,907,
2003-12-25_12:24,5868.01,5868.01,5868.01,5868.01,3693,60,688,
2003-12-25_12:25,5867.49,5867.49,5867.49,5867.49,7204,123,1084,
2003-12-25_12:26,5867.23,5867.23,5867.23,5867.23,4844,97,829,
2003-12-25_12:27,5869.88,5869.88,5869.88,5869.88,6140,98,956,
2003-12-25_12:28,5861.36,5861.36,5861.36,5861.36,4147,69,765,
2003-12-25_12:29,5863.96,5863.96,5863.96,5863.96,5798,99,966,
2003-12-25_12:30,5868.72,5868.72,5868.72,5868.72,4278,84,697,
2003-12-25_12:31,5866.89,5866.89,5866.89,5866.89,6811,138,1178,
2003-12-25_12:32,5865.25,5865.25,5865.25,5865.25,3787,65,756,
2003-12-25_12:33,5863.22,5863.22,5863.22,5863.22,5775,108,1110,
2003-12-25_12:34,5863.79,5863.79,5863.79,5863.79,4068,67,853,
2003-12-25_12:35,5861.71,5861.71,5861.71,5861.71,6384,122,1229,
2003-12-25_12:36,5867.98,5867.98,5867.98,5867.98,5148,112,976,
2003-12-25_12:37,5867.22,5867.22,5867.22,5867.22,7556,191,1543,
2003-12-25_12:38,5862.57,5862.57,5862.57,5862.57,6130,124,1028,
2003-12-25_12:39,5863.01,5863.01,5863.01,5863.01,8092,156,1318,
2003-12-25_12:40,5859.27,5859.27,5859.27,5859.27,5432,105,979,
2003-12-25_12:41,5867.05,5867.05,5867.05,5867.05,7840,165,1461,
2003-12-25_12:42,5861.79,5861.79,5861.79,5861.79,5206,106,1049,
2003-12-25_12:43,5863.60,5863.60,5863.60,5863.60,6509,131,1342,
2003-12-25_12:44,5863.73,5863.73,5863.73,5863.73,4517,91,827,
2003-12-25_12:45,5867.11,5867.11,5867.11,5867.11,5678,107,1076,
2003-12-25_12:46,5859.63,5859.63,5859.63,5859.63,4479,86,848,
2003-12-25_12:47,5858.48,5858.48,5858.48,5858.48,7368,136,1271,
2003-12-25_12:48,5857.07,5857.07,5857.07,5857.07,5975,110,1181,
2003-12-25_12:49,5857.62,5857.62,5857.62,5857.62,8313,170,1505,
2003-12-25_12:50,5855.38,5855.38,5855.38,5855.38,9335,171,1556,
2003-12-25_12:51,5852.51,5852.51,5852.51,5852.51,13709,259,2330,
2003-12-25_12:52,5851.71,5851.71,5851.71,5851.71,9154,175,1677,
2003-12-25_12:53,5850.92,5850.92,5850.92,5850.92,18807,336,2655,
2003-12-25_12:54,5850.99,5850.99,5850.99,5850.99,13198,202,1809,
2003-12-25_12:55,5848.87,5848.87,5848.87,5848.87,14384,311,2443,
2003-12-25_12:56,5853.44,5853.44,5853.44,5853.44,9611,163,1610,
2003-12-25_12:57,5849.61,5849.61,5849.61,5849.61,11664,219,2238,
2003-12-25_12:58,5859.05,5859.05,5859.05,5859.05,8552,165,1455,
2003-12-25_12:59,5852.38,5852.38,5852.38,5852.38,9115,177,1650,
2003-12-25_13:00,5852.60,5852.60,5852.60,5852.60,6939,136,1281,
2003-12-25_13:01,5853.54,5853.54,5853.54,5853.54,7106,147,1485,
2003-12-25_13:02,5861.66,5861.66,5861.66,5861.66,7306,156,1234,
2003-12-25_13:03,5860.12,5860.12,5860.12,5860.12,7269,141,1478,
2003-12-25_13:04,5857.87,5857.87,5857.87,5857.87,6199,110,1131,
2003-12-25_13:05,5856.65,5856.65,5856.65,5856.65,8760,161,1452,
2003-12-25_13:06,5861.21,5861.21,5861.21,5861.21,6636,130,1117,
2003-12-25_13:07,5860.39,5860.39,5860.39,5860.39,8505,168,1599,
2003-12-25_13:08,5859.53,5859.53,5859.53,5859.53,7001,124,1248,
2003-12-25_13:09,5857.54,5857.54,5857.54,5857.54,12549,248,1941,
2003-12-25_13:10,5857.76,5857.76,5857.76,5857.76,7878,156,1373,
2003-12-25_13:11,5857.35,5857.35,5857.35,5857.35,12638,234,2111,
2003-12-25_13:12,5855.42,5855.42,5855.42,5855.42,8702,151,1526,
2003-12-25_13:13,5851.18,5851.18,5851.18,5851.18,10038,188,1872,
2003-12-25_13:14,5855.15,5855.15,5855.15,5855.15,8368,155,1609,
2003-12-25_13:15,5847.41,5847.41,5847.41,5847.41,10971,197,2090,
2003-12-25_13:16,5848.31,5848.31,5848.31,5848.31,10542,206,1711,
2003-12-25_13:17,5847.33,5847.33,5847.33,5847.33,13381,238,2412,
2003-12-25_13:18,5845.64,5845.64,5845.64,5845.64,10495,198,2000,
2003-12-25_13:19,5846.21,5846.21,5846.21,5846.21,17784,316,2804,
2003-12-25_13:20,5848.75,5848.75,5848.75,5848.75,11424,224,1985,
2003-12-25_13:21,5852.44,5852.44,5852.44,5852.44,13099,250,2480,
2003-12-25_13:22,5849.71,5849.71,5849.71,5849.71,10868,203,2083,
2003-12-25_13:23,5853.97,5853.97,5853.97,5853.97,15432,294,2934,
2003-12-25_13:24,5851.38,5851.38,5851.38,5851.38,13752,279,2636,
2003-12-25_13:25,5852.05,5852.05,5852.05,5852.05,22871,427,4119,
2003-12-25_13:26,5852.05,5852.05,5852.05,5852.05,0,0,0,
2003-12-25_13:27,5852.05,5852.05,5852.05,5852.05,0,0,0,
2003-12-25_13:28,5852.05,5852.05,5852.05,5852.05,0,0,0,
2003-12-25_13:29,5852.05,5852.05,5852.05,5852.05,0,0,0,
2003-12-25_13:30,5853.70,5853.70,5853.70,5853.70,145048,2849,25363,
2003-12-26_09:01,5873.40,5873.40,5873.40,5873.40,68915,1228,12492,
2003-12-26_09:02,5880.37,5880.37,5880.37,5880.37,19312,345,3114,
2003-12-26_09:03,5876.73,5876.73,5876.73,5876.73,25205,470,4149,
2003-12-26_09:04,5880.40,5880.40,5880.40,5880.40,21783,360,3526,
2003-12-26_09:05,5880.71,5880.71,5880.71,5880.71,22675,434,4015,
2003-12-26_09:06,5877.01,5877.01,5877.01,5877.01,16134,295,2869,
2003-12-26_09:07,5876.76,5876.76,5876.76,5876.76,22150,404,3882,
2003-12-26_09:08,5875.52,5875.52,5875.52,5875.52,16400,301,2890,
2003-12-26_09:09,5875.85,5875.85,5875.85,5875.85,20923,356,3474,
2003-12-26_09:10,5873.11,5873.11,5873.11,5873.11,16969,284,2736,
2003-12-26_09:11,5876.10,5876.10,5876.10,5876.10,22056,373,3708,
2003-12-26_09:12,5876.41,5876.41,5876.41,5876.41,16146,280,2740,
2003-12-26_09:13,5875.14,5875.14,5875.14,5875.14,23145,439,3674,
2003-12-26_09:14,5875.98,5875.98,5875.98,5875.98,18540,288,2870,
2003-12-26_09:15,5881.33,5881.33,5881.33,5881.33,23178,427,3787,
2003-12-26_09:16,5880.50,5880.50,5880.50,5880.50,16816,337,2710,
2003-12-26_09:17,5876.43,5876.43,5876.43,5876.43,25212,534,4061,
2003-12-26_09:18,5876.05,5876.05,5876.05,5876.05,15262,315,2679,
2003-12-26_09:19,5873.00,5873.00,5873.00,5873.00,20031,393,3436,
2003-12-26_09:20,5871.00,5871.00,5871.00,5871.00,14611,254,2550,
2003-12-26_09:21,5868.38,5868.38,5868.38,5868.38,22209,412,3454,
2003-12-26_09:22,5867.58,5867.58,5867.58,5867.58,14182,257,2293,
2003-12-26_09:23,5863.56,5863.56,5863.56,5863.56,20014,390,3360,
2003-12-26_09:24,5861.98,5861.98,5861.98,5861.98,15476,321,2514,
2003-12-26_09:25,5857.70,5857.70,5857.70,5857.70,18817,282,2943,
2003-12-26_09:26,5860.02,5860.02,5860.02,5860.02,15631,238,2347,
2003-12-26_09:27,5858.17,5858.17,5858.17,5858.17,18668,306,3101,
2003-12-26_09:28,5856.48,5856.48,5856.48,5856.48,15095,260,2393,
2003-12-26_09:29,5852.44,5852.44,5852.44,5852.44,19441,327,2978,
2003-12-26_09:30,5853.05,5853.05,5853.05,5853.05,12399,213,2046,
2003-12-26_09:31,5850.79,5850.79,5850.79,5850.79,19050,323,3042,
2003-12-26_09:32,5852.49,5852.49,5852.49,5852.49,11042,184,1983,
2003-12-26_09:33,5851.09,5851.09,5851.09,5851.09,15900,295,2549,
2003-12-26_09:34,5851.36,5851.36,5851.36,5851.36,11036,211,1735,
2003-12-26_09:35,5849.77,5849.77,5849.77,5849.77,16062,261,2242,
2003-12-26_09:36,5850.45,5850.45,5850.45,5850.45,8669,180,1523,
2003-12-26_09:37,5848.79,5848.79,5848.79,5848.79,14089,316,2024,
2003-12-26_09:38,5846.71,5846.71,5846.71,5846.71,8860,138,1430,
2003-12-26_09:39,5848.11,5848.11,5848.11,5848.11,10862,200,1913,
2003-12-26_09:40,5845.01,5845.01,5845.01,5845.01,7958,133,1364,
2003-12-26_09:41,5844.33,5844.33,5844.33,5844.33,12309,190,1843,
2003-12-26_09:42,5849.22,5849.22,5849.22,5849.22,8101,130,1360,
2003-12-26_09:43,5849.11,5849.11,5849.11,5849.11,12308,208,2125,
2003-12-26_09:44,5845.73,5845.73,5845.73,5845.73,9694,230,1612,
2003-12-26_09:45,5844.67,5844.67,5844.67,5844.67,11055,177,1953,
2003-12-26_09:46,5849.11,5849.11,5849.11,5849.11,7412,126,1390,
2003-12-26_09:47,5844.55,5844.55,5844.55,5844.55,11639,195,1780,
2003-12-26_09:48,5848.74,5848.74,5848.74,5848.74,7483,128,1286,
2003-12-26_09:49,5849.45,5849.45,5849.45,5849.45,14680,206,2155,
2003-12-26_09:50,5853.35,5853.35,5853.35,5853.35,8741,126,1388,
2003-12-26_09:51,5852.67,5852.67,5852.67,5852.67,13424,210,1977,
2003-12-26_09:52,5855.10,5855.10,5855.10,5855.10,8828,149,1518,
2003-12-26_09:53,5856.29,5856.29,5856.29,5856.29,11804,187,1937,
2003-12-26_09:54,5853.28,5853.28,5853.28,5853.28,6376,106,1243,
2003-12-26_09:55,5859.60,5859.60,5859.60,5859.60,10544,172,1765,
2003-12-26_09:56,5858.22,5858.22,5858.22,5858.22,8438,153,1396,
2003-12-26_09:57,5860.59,5860.59,5860.59,5860.59,10322,186,1938,
2003-12-26_09:58,5860.45,5860.45,5860.45,5860.45,7358,125,1329,
2003-12-26_09:59,5854.26,5854.26,5854.26,5854.26,8842,168,1818,
2003-12-26_10:00,5859.17,5859.17,5859.17,5859.17,7338,144,1345,
2003-12-26_10:01,5859.39,5859.39,5859.39,5859.39,9539,196,1624,
2003-12-26_10:02,5855.87,5855.87,5855.87,5855.87,8161,159,1348,
2003-12-26_10:03,5858.55,5858.55,5858.55,5858.55,9130,150,1620,
2003-12-26_10:04,5852.93,5852.93,5852.93,5852.93,7544,117,1187,
2003-12-26_10:05,5853.44,5853.44,5853.44,5853.44,11804,192,1775,
2003-12-26_10:06,5857.60,5857.60,5857.60,5857.60,8842,134,1313,
2003-12-26_10:07,5859.02,5859.02,5859.02,5859.02,11679,237,2154,
2003-12-26_10:08,5861.50,5861.50,5861.50,5861.50,6249,114,1251,
2003-12-26_10:09,5860.72,5860.72,5860.72,5860.72,7816,154,1698,
2003-12-26_10:10,5859.50,5859.50,5859.50,5859.50,4980,95,1002,
2003-12-26_10:11,5860.94,5860.94,5860.94,5860.94,7189,140,1387,
2003-12-26_10:12,5862.33,5862.33,5862.33,5862.33,5216,103,997,
2003-12-26_10:13,5860.83,5860.83,5860.83,5860.83,7996,155,1476,
2003-12-26_10:14,5860.36,5860.36,5860.36,5860.36,4578,95,884,
2003-12-26_10:15,5857.19,5857.19,5857.19,5857.19,6547,113,1205,
2003-12-26_10:16,5856.39,5856.39,5856.39,5856.39,6581,109,1119,
2003-12-26_10:17,5858.09,5858.09,5858.09,5858.09,6023,100,1148,
2003-12-26_10:18,5858.92,5858.92,5858.92,5858.92,5473,85,868,
2003-12-26_10:19,5856.52,5856.52,5856.52,5856.52,5687,108,1104,
2003-12-26_10:20,5857.94,5857.94,5857.94,5857.94,5075,103,951,
2003-12-26_10:21,5852.26,5852.26,5852.26,5852.26,6161,101,1183,
2003-12-26_10:22,5853.90,5853.90,5853.90,5853.90,4685,89,916,
2003-12-26_10:23,5853.77,5853.77,5853.77,5853.77,6730,151,1307,
2003-12-26_10:24,5853.10,5853.10,5853.10,5853.10,4967,92,944,
2003-12-26_10:25,5852.56,5852.56,5852.56,5852.56,7352,141,1278,
2003-12-26_10:26,5856.81,5856.81,5856.81,5856.81,5612,106,1004,
2003-12-26_10:27,5857.53,5857.53,5857.53,5857.53,8511,117,1111,
2003-12-26_10:28,5849.69,5849.69,5849.69,5849.69,6161,96,883,
2003-12-26_10:29,5851.93,5851.93,5851.93,5851.93,6872,105,1071,
2003-12-26_10:30,5851.07,5851.07,5851.07,5851.07,5495,85,851,
2003-12-26_10:31,5850.71,5850.71,5850.71,5850.71,8356,143,1299,
2003-12-26_10:32,5853.19,5853.19,5853.19,5853.19,5629,102,969,
2003-12-26_10:33,5851.29,5851.29,5851.29,5851.29,7247,119,1140,
2003-12-26_10:34,5852.25,5852.25,5852.25,5852.25,5067,108,901,
2003-12-26_10:35,5856.31,5856.31,5856.31,5856.31,7240,144,1230,
2003-12-26_10:36,5853.59,5853.59,5853.59,5853.59,4677,93,872,
2003-12-26_10:37,5853.73,5853.73,5853.73,5853.73,7324,140,1232,
2003-12-26_10:38,5858.11,5858.11,5858.11,5858.11,4065,71,659,
2003-12-26_10:39,5850.45,5850.45,5850.45,5850.45,6868,140,1210,
2003-12-26_10:40,5853.30,5853.30,5853.30,5853.30,5112,83,905,
2003-12-26_10:41,5853.25,5853.25,5853.25,5853.25,5828,105,991,
2003-12-26_10:42,5852.49,5852.49,5852.49,5852.49,5801,104,984,
2003-12-26_10:43,5853.23,5853.23,5853.23,5853.23,7308,108,1173,
2003-12-26_10:44,5857.85,5857.85,5857.85,5857.85,4787,86,843,
2003-12-26_10:45,5853.72,5853.72,5853.72,5853.72,4696,77,874,
2003-12-26_10:46,5853.58,5853.58,5853.58,5853.58,4819,86,804,
2003-12-26_10:47,5852.75,5852.75,5852.75,5852.75,5357,87,954,
2003-12-26_10:48,5851.14,5851.14,5851.14,5851.14,5860,103,924,
2003-12-26_10:49,5854.88,5854.88,5854.88,5854.88,6430,110,1002,
2003-12-26_10:50,5853.75,5853.75,5853.75,5853.75,4840,83,812,
2003-12-26_10:51,5852.48,5852.48,5852.48,5852.48,6417,114,959,
2003-12-26_10:52,5854.25,5854.25,5854.25,5854.25,4230,65,732,
2003-12-26_10:53,5852.29,5852.29,5852.29,5852.29,5913,102,1092,
2003-12-26_10:54,5853.43,5853.43,5853.43,5853.43,4674,65,787,
2003-12-26_10:55,5849.45,5849.45,5849.45,5849.45,5897,82,857,
2003-12-26_10:56,5851.16,5851.16,5851.16,5851.16,4765,66,824,
2003-12-26_10:57,5855.01,5855.01,5855.01,5855.01,5838,106,967,
2003-12-26_10:58,5859.33,5859.33,5859.33,5859.33,4627,71,789,
2003-12-26_10:59,5854.00,5854.00,5854.00,5854.00,6929,111,1104,
2003-12-26_11:00,5853.57,5853.57,5853.57,5853.57,5000,81,856,
2003-12-26_11:01,5854.95,5854.95,5854.95,5854.95,6381,104,1070,
2003-12-26_11:02,5859.49,5859.49,5859.49,5859.49,5290,85,871,
2003-12-26_11:03,5853.48,5853.48,5853.48,5853.48,5535,87,1016,
2003-12-26_11:04,5854.55,5854.55,5854.55,5854.55,4080,66,713,
2003-12-26_11:05,5853.43,5853.43,5853.43,5853.43,5737,94,999,
2003-12-26_11:06,5851.98,5851.98,5851.98,5851.98,4047,67,720,
2003-12-26_11:07,5852.61,5852.61,5852.61,5852.61,5654,88,997,
2003-12-26_11:08,5858.07,5858.07,5858.07,5858.07,4898,73,782,
2003-12-26_11:09,5851.20,5851.20,5851.20,5851.20,6772,102,1225,
2003-12-26_11:10,5853.68,5853.68,5853.68,5853.68,6417,92,1063,
2003-12-26_11:11,5860.88,5860.88,5860.88,5860.88,7628,115,1344,
2003-12-26_11:12,5861.84,5861.84,5861.84,5861.84,6501,103,1106,
2003-12-26_11:13,5855.40,5855.40,5855.40,5855.40,9470,141,1489,
2003-12-26_11:14,5853.76,5853.76,5853.76,5853.76,5357,79,992,
2003-12-26_11:15,5855.96,5855.96,5855.96,5855.96,8465,129,1265,
2003-12-26_11:16,5856.64,5856.64,5856.64,5856.64,6709,86,1048,
2003-12-26_11:17,5853.07,5853.07,5853.07,5853.07,8280,138,1366,
2003-12-26_11:18,5858.33,5858.33,5858.33,5858.33,6185,87,976,
2003-12-26_11:19,5855.42,5855.42,5855.42,5855.42,7955,109,1100,
2003-12-26_11:20,5855.05,5855.05,5855.05,5855.05,5722,77,828,
2003-12-26_11:21,5861.77,5861.77,5861.77,5861.77,6162,93,898,
2003-12-26_11:22,5854.97,5854.97,5854.97,5854.97,5375,78,910,
2003-12-26_11:23,5857.70,5857.70,5857.70,5857.70,11182,166,1291,
2003-12-26_11:24,5853.63,5853.63,5853.63,5853.63,6818,104,919,
2003-12-26_11:25,5857.13,5857.13,5857.13,5857.13,6510,115,1203,
2003-12-26_11:26,5855.76,5855.76,5855.76,5855.76,5252,81,832,
2003-12-26_11:27,5851.67,5851.67,5851.67,5851.67,6996,118,1180,
2003-12-26_11:28,5855.51,5855.51,5855.51,5855.51,5393,69,829,
2003-12-26_11:29,5850.95,5850.95,5850.95,5850.95,7211,101,1140,
2003-12-26_11:30,5852.11,5852.11,5852.11,5852.11,6373,97,981,
2003-12-26_11:31,5851.65,5851.65,5851.65,5851.65,6514,102,1041,
2003-12-26_11:32,5851.37,5851.37,5851.37,5851.37,5745,85,847,
2003-12-26_11:33,5851.60,5851.60,5851.60,5851.60,8101,104,1050,
2003-12-26_11:34,5851.95,5851.95,5851.95,5851.95,4449,59,679,
2003-12-26_11:35,5852.45,5852.45,5852.45,5852.45,6054,99,886,
2003-12-26_11:36,5850.57,5850.57,5850.57,5850.57,5403,66,788,
2003-12-26_11:37,5849.29,5849.29,5849.29,5849.29,6559,87,988,
2003-12-26_11:38,5853.93,5853.93,5853.93,5853.93,6455,114,1012,
2003-12-26_11:39,5850.61,5850.61,5850.61,5850.61,7267,107,1202,
2003-12-26_11:40,5851.34,5851.34,5851.34,5851.34,5939,102,832,
2003-12-26_11:41,5851.43,5851.43,5851.43,5851.43,8522,128,1322,
2003-12-26_11:42,5851.47,5851.47,5851.47,5851.47,4364,62,814,
2003-12-26_11:43,5852.29,5852.29,5852.29,5852.29,7251,104,1179,
2003-12-26_11:44,5854.33,5854.33,5854.33,5854.33,6093,101,972,
2003-12-26_11:45,5853.21,5853.21,5853.21,5853.21,7818,134,1185,
2003-12-26_11:46,5848.59,5848.59,5848.59,5848.59,5311,73,829,
2003-12-26_11:47,5848.73,5848.73,5848.73,5848.73,6660,116,1096,
2003-12-26_11:48,5850.08,5850.08,5850.08,5850.08,7499,112,965,
2003-12-26_11:49,5849.98,5849.98,5849.98,5849.98,6084,97,929,
2003-12-26_11:50,5849.41,5849.41,5849.41,5849.41,5073,84,806,
2003-12-26_11:51,5847.85,5847.85,5847.85,5847.85,4988,98,893,
2003-12-26_11:52,5848.67,5848.67,5848.67,5848.67,3592,76,688,
2003-12-26_11:53,5847.33,5847.33,5847.33,5847.33,6687,187,1178,
2003-12-26_11:54,5847.23,5847.23,5847.23,5847.23,4154,64,683,
2003-12-26_11:55,5846.69,5846.69,5846.69,5846.69,6431,120,1164,
2003-12-26_11:56,5849.66,5849.66,5849.66,5849.66,4233,65,751,
2003-12-26_11:57,5847.79,5847.79,5847.79,5847.79,5917,116,1021,
2003-12-26_11:58,5851.10,5851.10,5851.10,5851.10,4181,73,745,
2003-12-26_11:59,5848.10,5848.10,5848.10,5848.10,5630,88,938,
2003-12-26_12:00,5849.67,5849.67,5849.67,5849.67,4892,73,812,
2003-12-26_12:01,5851.32,5851.32,5851.32,5851.32,6070,97,942,
2003-12-26_12:02,5856.47,5856.47,5856.47,5856.47,4604,73,739,
2003-12-26_12:03,5850.43,5850.43,5850.43,5850.43,5782,95,882,
2003-12-26_12:04,5849.29,5849.29,5849.29,5849.29,4641,69,744,
2003-12-26_12:05,5849.63,5849.63,5849.63,5849.63,5373,92,929,
2003-12-26_12:06,5852.13,5852.13,5852.13,5852.13,4791,69,758,
2003-12-26_12:07,5852.89,5852.89,5852.89,5852.89,6298,138,1101,
2003-12-26_12:08,5852.05,5852.05,5852.05,5852.05,3484,66,655,
2003-12-26_12:09,5849.61,5849.61,5849.61,5849.61,5682,100,946,
2003-12-26_12:10,5849.27,5849.27,5849.27,5849.27,6348,164,1102,
2003-12-26_12:11,5850.18,5850.18,5850.18,5850.18,5519,96,856,
2003-12-26_12:12,5849.45,5849.45,5849.45,5849.45,3071,58,615,
2003-12-26_12:13,5850.77,5850.77,5850.77,5850.77,4348,73,745,
2003-12-26_12:14,5851.60,5851.60,5851.60,5851.60,3915,66,662,
2003-12-26_12:15,5850.43,5850.43,5850.43,5850.43,5620,101,922,
2003-12-26_12:16,5849.71,5849.71,5849.71,5849.71,5617,104,726,
2003-12-26_12:17,5844.27,5844.27,5844.27,5844.27,5041,77,884,
2003-12-26_12:18,5845.08,5845.08,5845.08,5845.08,4077,59,645,
2003-12-26_12:19,5843.85,5843.85,5843.85,5843.85,5123,92,942,
2003-12-26_12:20,5847.09,5847.09,5847.09,5847.09,5007,82,873,
2003-12-26_12:21,5845.80,5845.80,5845.80,5845.80,9357,188,1520,
2003-12-26_12:22,5844.29,5844.29,5844.29,5844.29,5123,92,792,
2003-12-26_12:23,5846.96,5846.96,5846.96,5846.96,5216,99,991,
2003-12-26_12:24,5847.17,5847.17,5847.17,5847.17,3437,59,672,
2003-12-26_12:25,5841.97,5841.97,5841.97,5841.97,4313,79,865,
2003-12-26_12:26,5844.85,5844.85,5844.85,5844.85,4458,71,820,
2003-12-26_12:27,5845.23,5845.23,5845.23,5845.23,7170,143,1156,
2003-12-26_12:28,5843.06,5843.06,5843.06,5843.06,5328,96,940,
2003-12-26_12:29,5842.46,5842.46,5842.46,5842.46,5753,114,1066,
2003-12-26_12:30,5842.86,5842.86,5842.86,5842.86,5313,95,827,
2003-12-26_12:31,5843.85,5843.85,5843.85,5843.85,5866,106,939,
2003-12-26_12:32,5841.77,5841.77,5841.77,5841.77,6620,131,978,
2003-12-26_12:33,5845.85,5845.85,5845.85,5845.85,6464,126,1293,
2003-12-26_12:34,5839.76,5839.76,5839.76,5839.76,5151,96,1076,
2003-12-26_12:35,5840.35,5840.35,5840.35,5840.35,6452,139,1454,
2003-12-26_12:36,5840.42,5840.42,5840.42,5840.42,5165,89,1109,
2003-12-26_12:37,5838.93,5838.93,5838.93,5838.93,8525,163,1602,
2003-12-26_12:38,5838.53,5838.53,5838.53,5838.53,6860,119,1247,
2003-12-26_12:39,5835.99,5835.99,5835.99,5835.99,9023,154,1474,
2003-12-26_12:40,5836.24,5836.24,5836.24,5836.24,7075,113,1223,
2003-12-26_12:41,5839.24,5839.24,5839.24,5839.24,8308,136,1570,
2003-12-26_12:42,5838.25,5838.25,5838.25,5838.25,8239,187,1394,
2003-12-26_12:43,5838.10,5838.10,5838.10,5838.10,6887,143,1264,
2003-12-26_12:44,5838.11,5838.11,5838.11,5838.11,5940,95,999,
2003-12-26_12:45,5839.80,5839.80,5839.80,5839.80,7836,207,1599,
2003-12-26_12:46,5838.99,5838.99,5838.99,5838.99,5390,113,966,
2003-12-26_12:47,5840.13,5840.13,5840.13,5840.13,6026,123,1227,
2003-12-26_12:48,5843.10,5843.10,5843.10,5843.10,7351,137,1163,
2003-12-26_12:49,5850.58,5850.58,5850.58,5850.58,6953,141,1278,
2003-12-26_12:50,5845.51,5845.51,5845.51,5845.51,8126,171,1292,
2003-12-26_12:51,5844.14,5844.14,5844.14,5844.14,7320,150,1441,
2003-12-26_12:52,5846.81,5846.81,5846.81,5846.81,6757,147,1331,
2003-12-26_12:53,5846.18,5846.18,5846.18,5846.18,10079,183,1503,
2003-12-26_12:54,5852.57,5852.57,5852.57,5852.57,7066,150,1176,
2003-12-26_12:55,5848.69,5848.69,5848.69,5848.69,8204,171,1572,
2003-12-26_12:56,5853.00,5853.00,5853.00,5853.00,6015,130,1183,
2003-12-26_12:57,5854.71,5854.71,5854.71,5854.71,10026,199,1768,
2003-12-26_12:58,5846.77,5846.77,5846.77,5846.77,5209,96,1042,
2003-12-26_12:59,5852.24,5852.24,5852.24,5852.24,9003,202,1553,
2003-12-26_13:00,5859.17,5859.17,5859.17,5859.17,6969,127,1223,
2003-12-26_13:01,5848.08,5848.08,5848.08,5848.08,7074,144,1355,
2003-12-26_13:02,5853.55,5853.55,5853.55,5853.55,6507,126,1209,
2003-12-26_13:03,5855.39,5855.39,5855.39,5855.39,8389,141,1455,
2003-12-26_13:04,5850.29,5850.29,5850.29,5850.29,5820,101,1083,
2003-12-26_13:05,5850.71,5850.71,5850.71,5850.71,7663,136,1495,
2003-12-26_13:06,5856.13,5856.13,5856.13,5856.13,6724,129,1153,
2003-12-26_13:07,5852.18,5852.18,5852.18,5852.18,10102,175,1714,
2003-12-26_13:08,5852.61,5852.61,5852.61,5852.61,6884,108,1104,
2003-12-26_13:09,5849.03,5849.03,5849.03,5849.03,8647,156,1502,
2003-12-26_13:10,5847.31,5847.31,5847.31,5847.31,8442,133,1269,
2003-12-26_13:11,5849.76,5849.76,5849.76,5849.76,11030,229,1821,
2003-12-26_13:12,5846.82,5846.82,5846.82,5846.82,10842,158,1593,
2003-12-26_13:13,5849.24,5849.24,5849.24,5849.24,15293,234,2389,
2003-12-26_13:14,5844.95,5844.95,5844.95,5844.95,9448,196,1632,
2003-12-26_13:15,5854.05,5854.05,5854.05,5854.05,11880,226,2135,
2003-12-26_13:16,5847.92,5847.92,5847.92,5847.92,9804,234,2052,
2003-12-26_13:17,5849.35,5849.35,5849.35,5849.35,12054,223,2190,
2003-12-26_13:18,5853.85,5853.85,5853.85,5853.85,10240,187,1827,
2003-12-26_13:19,5852.16,5852.16,5852.16,5852.16,13565,278,2399,
2003-12-26_13:20,5852.63,5852.63,5852.63,5852.63,10923,185,1983,
2003-12-26_13:21,5863.07,5863.07,5863.07,5863.07,15745,290,2825,
2003-12-26_13:22,5854.04,5854.04,5854.04,5854.04,12518,248,2294,
2003-12-26_13:23,5853.36,5853.36,5853.36,5853.36,19736,366,3434,
2003-12-26_13:24,5856.09,5856.09,5856.09,5856.09,22167,377,3404,
2003-12-26_13:25,5859.43,5859.43,5859.43,5859.43,30814,532,4917,
2003-12-26_13:26,5859.43,5859.43,5859.43,5859.43,0,0,0,
2003-12-26_13:27,5859.43,5859.43,5859.43,5859.43,0,0,0,
2003-12-26_13:28,5859.43,5859.43,5859.43,5859.43,0,0,0,
2003-12-26_13:29,5859.43,5859.43,5859.43,5859.43,0,0,0,
2003-12-26_13:30,5857.21,5857.21,5857.21,5857.21,163210,3024,26233,
2003-12-29_09:01,5870.08,5870.08,5870.08,5870.08,96083,1841,17373,
2003-12-29_09:02,5870.17,5870.17,5870.17,5870.17,22857,464,3332,
2003-12-29_09:03,5872.36,5872.36,5872.36,5872.36,30981,657,4160,
2003-12-29_09:04,5874.20,5874.20,5874.20,5874.20,19781,305,3134,
2003-12-29_09:05,5865.45,5865.45,5865.45,5865.45,24223,404,3906,
2003-12-29_09:06,5865.44,5865.44,5865.44,5865.44,21291,339,3135,
2003-12-29_09:07,5863.61,5863.61,5863.61,5863.61,31911,472,4101,
2003-12-29_09:08,5859.76,5859.76,5859.76,5859.76,22515,342,3355,
2003-12-29_09:09,5857.03,5857.03,5857.03,5857.03,31241,484,3869,
2003-12-29_09:10,5856.28,5856.28,5856.28,5856.28,21612,349,3280,
2003-12-29_09:11,5859.22,5859.22,5859.22,5859.22,28494,438,3838,
2003-12-29_09:12,5856.44,5856.44,5856.44,5856.44,21011,307,3095,
2003-12-29_09:13,5855.69,5855.69,5855.69,5855.69,26874,400,3846,
2003-12-29_09:14,5857.45,5857.45,5857.45,5857.45,18947,302,2633,
2003-12-29_09:15,5854.28,5854.28,5854.28,5854.28,27500,374,3397,
2003-12-29_09:16,5854.68,5854.68,5854.68,5854.68,19236,269,2601,
2003-12-29_09:17,5847.33,5847.33,5847.33,5847.33,25346,339,3184,
2003-12-29_09:18,5853.51,5853.51,5853.51,5853.51,18443,291,2548,
2003-12-29_09:19,5849.96,5849.96,5849.96,5849.96,22773,399,3200,
2003-12-29_09:20,5846.42,5846.42,5846.42,5846.42,15269,226,2237,
2003-12-29_09:21,5844.15,5844.15,5844.15,5844.15,21843,318,2997,
2003-12-29_09:22,5847.18,5847.18,5847.18,5847.18,16461,253,2315,
2003-12-29_09:23,5841.88,5841.88,5841.88,5841.88,22429,409,3430,
2003-12-29_09:24,5842.66,5842.66,5842.66,5842.66,16642,298,2431,
2003-12-29_09:25,5843.76,5843.76,5843.76,5843.76,22478,391,3214,
2003-12-29_09:26,5842.58,5842.58,5842.58,5842.58,15208,270,2166,
2003-12-29_09:27,5842.28,5842.28,5842.28,5842.28,15517,293,2801,
2003-12-29_09:28,5840.79,5840.79,5840.79,5840.79,11637,222,1984,
2003-12-29_09:29,5840.84,5840.84,5840.84,5840.84,15600,247,2453,
2003-12-29_09:30,5839.55,5839.55,5839.55,5839.55,11675,186,1927,
2003-12-29_09:31,5836.71,5836.71,5836.71,5836.71,19972,293,2713,
2003-12-29_09:32,5838.86,5838.86,5838.86,5838.86,11541,181,1781,
2003-12-29_09:33,5838.74,5838.74,5838.74,5838.74,17684,286,2554,
2003-12-29_09:34,5838.28,5838.28,5838.28,5838.28,11249,196,1657,
2003-12-29_09:35,5838.65,5838.65,5838.65,5838.65,16488,316,2270,
2003-12-29_09:36,5838.58,5838.58,5838.58,5838.58,8797,141,1413,
2003-12-29_09:37,5839.22,5839.22,5839.22,5839.22,12195,210,2021,
2003-12-29_09:38,5838.68,5838.68,5838.68,5838.68,9169,165,1389,
2003-12-29_09:39,5842.01,5842.01,5842.01,5842.01,13676,244,1904,
2003-12-29_09:40,5842.47,5842.47,5842.47,5842.47,9181,168,1375,
2003-12-29_09:41,5843.16,5843.16,5843.16,5843.16,14041,232,1960,
2003-12-29_09:42,5842.74,5842.74,5842.74,5842.74,11109,181,1439,
2003-12-29_09:43,5843.13,5843.13,5843.13,5843.13,14794,233,2113,
2003-12-29_09:44,5841.23,5841.23,5841.23,5841.23,9057,139,1422,
2003-12-29_09:45,5840.31,5840.31,5840.31,5840.31,11036,191,1795,
2003-12-29_09:46,5840.78,5840.78,5840.78,5840.78,7904,133,1330,
2003-12-29_09:47,5837.82,5837.82,5837.82,5837.82,11104,208,1758,
2003-12-29_09:48,5840.95,5840.95,5840.95,5840.95,8412,135,1255,
2003-12-29_09:49,5839.67,5839.67,5839.67,5839.67,10399,174,1692,
2003-12-29_09:50,5835.12,5835.12,5835.12,5835.12,7050,117,1217,
2003-12-29_09:51,5840.38,5840.38,5840.38,5840.38,11960,185,1663,
2003-12-29_09:52,5838.46,5838.46,5838.46,5838.46,8470,143,1379,
2003-12-29_09:53,5834.39,5834.39,5834.39,5834.39,12687,206,2106,
2003-12-29_09:54,5831.43,5831.43,5831.43,5831.43,9615,144,1379,
2003-12-29_09:55,5831.90,5831.90,5831.90,5831.90,10777,189,1865,
2003-12-29_09:56,5830.81,5830.81,5830.81,5830.81,9832,190,1632,
2003-12-29_09:57,5828.31,5828.31,5828.31,5828.31,12483,250,2037,
2003-12-29_09:58,5828.19,5828.19,5828.19,5828.19,10095,199,1545,
2003-12-29_09:59,5823.82,5823.82,5823.82,5823.82,17043,352,2625,
2003-12-29_10:00,5822.42,5822.42,5822.42,5822.42,14628,229,2071,
2003-12-29_10:01,5817.09,5817.09,5817.09,5817.09,21589,386,3156,
2003-12-29_10:02,5820.65,5820.65,5820.65,5820.65,12324,204,2025,
2003-12-29_10:03,5815.41,5815.41,5815.41,5815.41,18897,314,2834,
2003-12-29_10:04,5816.59,5816.59,5816.59,5816.59,12561,202,1926,
2003-12-29_10:05,5815.93,5815.93,5815.93,5815.93,15903,265,2450,
2003-12-29_10:06,5822.38,5822.38,5822.38,5822.38,10147,147,1483,
2003-12-29_10:07,5819.91,5819.91,5819.91,5819.91,14171,212,2183,
2003-12-29_10:08,5825.33,5825.33,5825.33,5825.33,7626,115,1358,
2003-12-29_10:09,5823.88,5823.88,5823.88,5823.88,10477,182,1732,
2003-12-29_10:10,5820.68,5820.68,5820.68,5820.68,6642,107,1255,
2003-12-29_10:11,5825.19,5825.19,5825.19,5825.19,8601,166,1558,
2003-12-29_10:12,5827.25,5827.25,5827.25,5827.25,5236,86,919,
2003-12-29_10:13,5826.11,5826.11,5826.11,5826.11,7331,131,1413,
2003-12-29_10:14,5829.38,5829.38,5829.38,5829.38,5352,94,926,
2003-12-29_10:15,5827.07,5827.07,5827.07,5827.07,7636,135,1329,
2003-12-29_10:16,5828.05,5828.05,5828.05,5828.05,4918,77,917,
2003-12-29_10:17,5827.56,5827.56,5827.56,5827.56,7045,131,1280,
2003-12-29_10:18,5827.80,5827.80,5827.80,5827.80,4788,78,857,
2003-12-29_10:19,5828.34,5828.34,5828.34,5828.34,5665,83,964,
2003-12-29_10:20,5830.18,5830.18,5830.18,5830.18,5341,69,856,
2003-12-29_10:21,5828.28,5828.28,5828.28,5828.28,6876,92,1101,
2003-12-29_10:22,5830.16,5830.16,5830.16,5830.16,6717,94,977,
2003-12-29_10:23,5828.38,5828.38,5828.38,5828.38,6310,92,1089,
2003-12-29_10:24,5824.42,5824.42,5824.42,5824.42,7731,118,926,
2003-12-29_10:25,5826.63,5826.63,5826.63,5826.63,8791,111,1190,
2003-12-29_10:26,5826.14,5826.14,5826.14,5826.14,5716,80,950,
2003-12-29_10:27,5830.15,5830.15,5830.15,5830.15,8157,107,1148,
2003-12-29_10:28,5821.81,5821.81,5821.81,5821.81,6100,82,979,
2003-12-29_10:29,5826.45,5826.45,5826.45,5826.45,7937,118,1202,
2003-12-29_10:30,5821.95,5821.95,5821.95,5821.95,7063,95,1008,
2003-12-29_10:31,5828.99,5828.99,5828.99,5828.99,8703,145,1414,
2003-12-29_10:32,5824.26,5824.26,5824.26,5824.26,6277,103,1002,
2003-12-29_10:33,5823.72,5823.72,5823.72,5823.72,6842,110,1159,
2003-12-29_10:34,5827.31,5827.31,5827.31,5827.31,4355,76,860,
2003-12-29_10:35,5824.57,5824.57,5824.57,5824.57,7945,139,1330,
2003-12-29_10:36,5823.17,5823.17,5823.17,5823.17,5745,84,896,
2003-12-29_10:37,5817.69,5817.69,5817.69,5817.69,8221,149,1251,
2003-12-29_10:38,5823.34,5823.34,5823.34,5823.34,5334,88,782,
2003-12-29_10:39,5822.49,5822.49,5822.49,5822.49,7933,173,1380,
2003-12-29_10:40,5819.76,5819.76,5819.76,5819.76,4647,94,807,
2003-12-29_10:41,5822.09,5822.09,5822.09,5822.09,7304,127,1163,
2003-12-29_10:42,5826.41,5826.41,5826.41,5826.41,7548,126,1017,
2003-12-29_10:43,5823.05,5823.05,5823.05,5823.05,8307,146,1184,
2003-12-29_10:44,5824.19,5824.19,5824.19,5824.19,5282,91,798,
2003-12-29_10:45,5819.86,5819.86,5819.86,5819.86,7622,138,1156,
2003-12-29_10:46,5827.01,5827.01,5827.01,5827.01,5625,102,897,
2003-12-29_10:47,5824.91,5824.91,5824.91,5824.91,6346,95,1066,
2003-12-29_10:48,5824.69,5824.69,5824.69,5824.69,4511,92,789,
2003-12-29_10:49,5821.38,5821.38,5821.38,5821.38,4169,68,883,
2003-12-29_10:50,5827.48,5827.48,5827.48,5827.48,3972,64,712,
2003-12-29_10:51,5826.28,5826.28,5826.28,5826.28,4850,80,963,
2003-12-29_10:52,5827.01,5827.01,5827.01,5827.01,3632,60,641,
2003-12-29_10:53,5827.36,5827.36,5827.36,5827.36,7009,118,986,
2003-12-29_10:54,5828.49,5828.49,5828.49,5828.49,4516,78,761,
2003-12-29_10:55,5822.83,5822.83,5822.83,5822.83,5680,91,951,
2003-12-29_10:56,5821.55,5821.55,5821.55,5821.55,3371,56,721,
2003-12-29_10:57,5826.94,5826.94,5826.94,5826.94,5012,88,868,
2003-12-29_10:58,5822.51,5822.51,5822.51,5822.51,5201,81,745,
2003-12-29_10:59,5828.21,5828.21,5828.21,5828.21,4371,78,849,
2003-12-29_11:00,5826.74,5826.74,5826.74,5826.74,4098,73,770,
2003-12-29_11:01,5827.45,5827.45,5827.45,5827.45,5449,90,890,
2003-12-29_11:02,5826.24,5826.24,5826.24,5826.24,3230,60,629,
2003-12-29_11:03,5826.65,5826.65,5826.65,5826.65,4665,85,831,
2003-12-29_11:04,5831.29,5831.29,5831.29,5831.29,3729,62,669,
2003-12-29_11:05,5827.50,5827.50,5827.50,5827.50,4710,80,891,
2003-12-29_11:06,5828.56,5828.56,5828.56,5828.56,4438,63,722,
2003-12-29_11:07,5824.72,5824.72,5824.72,5824.72,5462,80,969,
2003-12-29_11:08,5828.27,5828.27,5828.27,5828.27,5883,88,806,
2003-12-29_11:09,5829.08,5829.08,5829.08,5829.08,5622,85,929,
2003-12-29_11:10,5826.57,5826.57,5826.57,5826.57,5549,92,813,
2003-12-29_11:11,5825.43,5825.43,5825.43,5825.43,7938,143,1064,
2003-12-29_11:12,5825.38,5825.38,5825.38,5825.38,4461,79,776,
2003-12-29_11:13,5825.94,5825.94,5825.94,5825.94,5841,101,1094,
2003-12-29_11:14,5824.21,5824.21,5824.21,5824.21,5303,71,664,
2003-12-29_11:15,5827.35,5827.35,5827.35,5827.35,5965,83,922,
2003-12-29_11:16,5824.60,5824.60,5824.60,5824.60,4500,78,784,
2003-12-29_11:17,5826.19,5826.19,5826.19,5826.19,8426,151,1147,
2003-12-29_11:18,5825.46,5825.46,5825.46,5825.46,4472,72,731,
2003-12-29_11:19,5824.11,5824.11,5824.11,5824.11,6449,119,1082,
2003-12-29_11:20,5820.82,5820.82,5820.82,5820.82,3647,62,705,
2003-12-29_11:21,5826.96,5826.96,5826.96,5826.96,6617,124,1060,
2003-12-29_11:22,5826.73,5826.73,5826.73,5826.73,4385,81,749,
2003-12-29_11:23,5826.64,5826.64,5826.64,5826.64,5586,88,999,
2003-12-29_11:24,5825.35,5825.35,5825.35,5825.35,4075,61,651,
2003-12-29_11:25,5825.66,5825.66,5825.66,5825.66,5964,122,923,
2003-12-29_11:26,5826.71,5826.71,5826.71,5826.71,5414,91,829,
2003-12-29_11:27,5824.85,5824.85,5824.85,5824.85,7207,137,1136,
2003-12-29_11:28,5825.37,5825.37,5825.37,5825.37,5755,106,857,
2003-12-29_11:29,5825.56,5825.56,5825.56,5825.56,6289,119,916,
2003-12-29_11:30,5825.78,5825.78,5825.78,5825.78,4745,84,755,
2003-12-29_11:31,5825.74,5825.74,5825.74,5825.74,5772,102,958,
2003-12-29_11:32,5825.43,5825.43,5825.43,5825.43,5347,93,947,
2003-12-29_11:33,5825.90,5825.90,5825.90,5825.90,4401,84,758,
2003-12-29_11:34,5825.69,5825.69,5825.69,5825.69,4858,84,751,
2003-12-29_11:35,5824.13,5824.13,5824.13,5824.13,5033,100,905,
2003-12-29_11:36,5825.19,5825.19,5825.19,5825.19,4422,104,784,
2003-12-29_11:37,5826.82,5826.82,5826.82,5826.82,5383,96,948,
2003-12-29_11:38,5824.29,5824.29,5824.29,5824.29,5411,97,851,
2003-12-29_11:39,5821.00,5821.00,5821.00,5821.00,7519,120,1027,
2003-12-29_11:40,5821.57,5821.57,5821.57,5821.57,4918,85,830,
2003-12-29_11:41,5827.73,5827.73,5827.73,5827.73,6501,127,1076,
2003-12-29_11:42,5830.14,5830.14,5830.14,5830.14,5696,108,870,
2003-12-29_11:43,5827.30,5827.30,5827.30,5827.30,6438,109,1008,
2003-12-29_11:44,5828.51,5828.51,5828.51,5828.51,6363,131,874,
2003-12-29_11:45,5826.15,5826.15,5826.15,5826.15,6750,145,1036,
2003-12-29_11:46,5828.74,5828.74,5828.74,5828.74,4155,70,748,
2003-12-29_11:47,5823.20,5823.20,5823.20,5823.20,7179,139,1090,
2003-12-29_11:48,5823.21,5823.21,5823.21,5823.21,5384,86,797,
2003-12-29_11:49,5823.53,5823.53,5823.53,5823.53,5429,82,878,
2003-12-29_11:50,5830.45,5830.45,5830.45,5830.45,5073,82,770,
2003-12-29_11:51,5821.48,5821.48,5821.48,5821.48,5583,92,868,
2003-12-29_11:52,5828.80,5828.80,5828.80,5828.80,3102,59,597,
2003-12-29_11:53,5828.24,5828.24,5828.24,5828.24,4677,73,796,
2003-12-29_11:54,5828.88,5828.88,5828.88,5828.88,4077,72,663,
2003-12-29_11:55,5825.91,5825.91,5825.91,5825.91,4656,75,790,
2003-12-29_11:56,5826.52,5826.52,5826.52,5826.52,4381,79,671,
2003-12-29_11:57,5824.20,5824.20,5824.20,5824.20,5976,109,935,
2003-12-29_11:58,5821.94,5821.94,5821.94,5821.94,4622,74,729,
2003-12-29_11:59,5830.15,5830.15,5830.15,5830.15,5865,100,915,
2003-12-29_12:00,5827.52,5827.52,5827.52,5827.52,3892,63,613,
2003-12-29_12:01,5823.64,5823.64,5823.64,5823.64,4714,74,738,
2003-12-29_12:02,5826.59,5826.59,5826.59,5826.59,3393,56,593,
2003-12-29_12:03,5828.14,5828.14,5828.14,5828.14,4410,99,701,
2003-12-29_12:04,5828.63,5828.63,5828.63,5828.63,3857,71,630,
2003-12-29_12:05,5829.34,5829.34,5829.34,5829.34,4794,86,807,
2003-12-29_12:06,5828.89,5828.89,5828.89,5828.89,4611,79,635,
2003-12-29_12:07,5829.72,5829.72,5829.72,5829.72,4442,82,708,
2003-12-29_12:08,5823.19,5823.19,5823.19,5823.19,5177,89,695,
2003-12-29_12:09,5826.89,5826.89,5826.89,5826.89,6279,118,946,
2003-12-29_12:10,5823.83,5823.83,5823.83,5823.83,4729,90,713,
2003-12-29_12:11,5825.78,5825.78,5825.78,5825.78,3784,61,743,
2003-12-29_12:12,5828.57,5828.57,5828.57,5828.57,3364,59,638,
2003-12-29_12:13,5822.17,5822.17,5822.17,5822.17,3502,67,707,
2003-12-29_12:14,5826.29,5826.29,5826.29,5826.29,2960,50,586,
2003-12-29_12:15,5827.10,5827.10,5827.10,5827.10,3849,70,732,
2003-12-29_12:16,5821.31,5821.31,5821.31,5821.31,3668,61,645,
2003-12-29_12:17,5824.84,5824.84,5824.84,5824.84,4509,73,721,
2003-12-29_12:18,5825.44,5825.44,5825.44,5825.44,3493,65,587,
2003-12-29_12:19,5828.57,5828.57,5828.57,5828.57,5830,123,898,
2003-12-29_12:20,5825.35,5825.35,5825.35,5825.35,3973,104,797,
2003-12-29_12:21,5829.06,5829.06,5829.06,5829.06,4057,73,773,
2003-12-29_12:22,5829.67,5829.67,5829.67,5829.67,2830,44,558,
2003-12-29_12:23,5824.91,5824.91,5824.91,5824.91,3658,63,718,
2003-12-29_12:24,5825.28,5825.28,5825.28,5825.28,3250,55,574,
2003-12-29_12:25,5824.23,5824.23,5824.23,5824.23,4279,71,758,
2003-12-29_12:26,5818.89,5818.89,5818.89,5818.89,3925,65,693,
2003-12-29_12:27,5826.26,5826.26,5826.26,5826.26,4684,101,840,
2003-12-29_12:28,5824.53,5824.53,5824.53,5824.53,3700,67,725,
2003-12-29_12:29,5818.24,5818.24,5818.24,5818.24,5592,92,922,
2003-12-29_12:30,5818.98,5818.98,5818.98,5818.98,3807,67,732,
2003-12-29_12:31,5824.48,5824.48,5824.48,5824.48,6691,120,1073,
2003-12-29_12:32,5820.91,5820.91,5820.91,5820.91,3468,61,739,
2003-12-29_12:33,5818.86,5818.86,5818.86,5818.86,5462,86,1009,
2003-12-29_12:34,5822.41,5822.41,5822.41,5822.41,5379,77,898,
2003-12-29_12:35,5821.90,5821.90,5821.90,5821.90,7162,107,1158,
2003-12-29_12:36,5822.43,5822.43,5822.43,5822.43,4412,80,872,
2003-12-29_12:37,5824.54,5824.54,5824.54,5824.54,6350,111,1256,
2003-12-29_12:38,5818.07,5818.07,5818.07,5818.07,7822,132,1071,
2003-12-29_12:39,5818.54,5818.54,5818.54,5818.54,6128,100,1019,
2003-12-29_12:40,5815.79,5815.79,5815.79,5815.79,5495,103,925,
2003-12-29_12:41,5819.41,5819.41,5819.41,5819.41,4803,84,1006,
2003-12-29_12:42,5818.55,5818.55,5818.55,5818.55,4604,80,898,
2003-12-29_12:43,5820.11,5820.11,5820.11,5820.11,6627,117,1205,
2003-12-29_12:44,5821.31,5821.31,5821.31,5821.31,4843,82,859,
2003-12-29_12:45,5820.73,5820.73,5820.73,5820.73,8026,140,1346,
2003-12-29_12:46,5819.22,5819.22,5819.22,5819.22,6049,137,1002,
2003-12-29_12:47,5818.26,5818.26,5818.26,5818.26,7607,143,1248,
2003-12-29_12:48,5821.17,5821.17,5821.17,5821.17,5402,105,977,
2003-12-29_12:49,5820.00,5820.00,5820.00,5820.00,7567,129,1235,
2003-12-29_12:50,5821.50,5821.50,5821.50,5821.50,7099,124,1103,
2003-12-29_12:51,5817.01,5817.01,5817.01,5817.01,8674,163,1420,
2003-12-29_12:52,5818.05,5818.05,5818.05,5818.05,6289,108,1088,
2003-12-29_12:53,5817.51,5817.51,5817.51,5817.51,8358,144,1558,
2003-12-29_12:54,5815.59,5815.59,5815.59,5815.59,5561,104,1045,
2003-12-29_12:55,5810.25,5810.25,5810.25,5810.25,7648,134,1303,
2003-12-29_12:56,5814.60,5814.60,5814.60,5814.60,7562,133,1298,
2003-12-29_12:57,5813.36,5813.36,5813.36,5813.36,11597,227,1992,
2003-12-29_12:58,5812.72,5812.72,5812.72,5812.72,9425,152,1395,
2003-12-29_12:59,5814.24,5814.24,5814.24,5814.24,10905,188,1723,
2003-12-29_13:00,5811.51,5811.51,5811.51,5811.51,9737,175,1546,
2003-12-29_13:01,5808.15,5808.15,5808.15,5808.15,9874,178,1738,
2003-12-29_13:02,5812.88,5812.88,5812.88,5812.88,7331,128,1376,
2003-12-29_13:03,5811.11,5811.11,5811.11,5811.11,9080,151,1629,
2003-12-29_13:04,5805.49,5805.49,5805.49,5805.49,8765,175,1456,
2003-12-29_13:05,5813.47,5813.47,5813.47,5813.47,13456,266,1937,
2003-12-29_13:06,5805.14,5805.14,5805.14,5805.14,8766,186,1545,
2003-12-29_13:07,5811.51,5811.51,5811.51,5811.51,10169,197,1896,
2003-12-29_13:08,5811.21,5811.21,5811.21,5811.21,7884,145,1443,
2003-12-29_13:09,5812.91,5812.91,5812.91,5812.91,9937,169,1751,
2003-12-29_13:10,5813.52,5813.52,5813.52,5813.52,9013,148,1403,
2003-12-29_13:11,5814.31,5814.31,5814.31,5814.31,8734,135,1575,
2003-12-29_13:12,5805.79,5805.79,5805.79,5805.79,6670,114,1202,
2003-12-29_13:13,5810.90,5810.90,5810.90,5810.90,9715,184,1691,
2003-12-29_13:14,5812.59,5812.59,5812.59,5812.59,8496,163,1437,
2003-12-29_13:15,5804.89,5804.89,5804.89,5804.89,10145,185,1939,
2003-12-29_13:16,5812.24,5812.24,5812.24,5812.24,7687,136,1404,
2003-12-29_13:17,5810.15,5810.15,5810.15,5810.15,11514,202,2028,
2003-12-29_13:18,5815.08,5815.08,5815.08,5815.08,9205,152,1583,
2003-12-29_13:19,5813.06,5813.06,5813.06,5813.06,11528,218,2258,
2003-12-29_13:20,5807.09,5807.09,5807.09,5807.09,8850,178,1643,
2003-12-29_13:21,5812.73,5812.73,5812.73,5812.73,13352,239,2380,
2003-12-29_13:22,5806.06,5806.06,5806.06,5806.06,12395,227,2115,
2003-12-29_13:23,5811.62,5811.62,5811.62,5811.62,18052,348,3102,
2003-12-29_13:24,5809.39,5809.39,5809.39,5809.39,16907,318,2686,
2003-12-29_13:25,5809.43,5809.43,5809.43,5809.43,21458,366,3864,
2003-12-29_13:26,5809.43,5809.43,5809.43,5809.43,0,0,0,
2003-12-29_13:27,5809.43,5809.43,5809.43,5809.43,0,0,0,
2003-12-29_13:28,5809.43,5809.43,5809.43,5809.43,0,0,0,
2003-12-29_13:29,5809.43,5809.43,5809.43,5809.43,0,0,0,
2003-12-29_13:30,5804.89,5804.89,5804.89,5804.89,159382,3151,25144,
2003-12-30_09:01,5845.17,5845.17,5845.17,5845.17,147346,3051,29230,
2003-12-30_09:02,5851.40,5851.40,5851.40,5851.40,29712,747,5842,
2003-12-30_09:03,5856.99,5856.99,5856.99,5856.99,32997,658,5202,
2003-12-30_09:04,5855.16,5855.16,5855.16,5855.16,25337,548,4330,
2003-12-30_09:05,5849.00,5849.00,5849.00,5849.00,32748,657,5029,
2003-12-30_09:06,5852.74,5852.74,5852.74,5852.74,20814,408,3812,
2003-12-30_09:07,5842.20,5842.20,5842.20,5842.20,30922,519,4657,
2003-12-30_09:08,5842.67,5842.67,5842.67,5842.67,20115,354,3384,
2003-12-30_09:09,5838.99,5838.99,5838.99,5838.99,25418,474,4108,
2003-12-30_09:10,5839.42,5839.42,5839.42,5839.42,18694,368,3330,
2003-12-30_09:11,5840.18,5840.18,5840.18,5840.18,25786,521,4214,
2003-12-30_09:12,5837.71,5837.71,5837.71,5837.71,17398,344,3192,
2003-12-30_09:13,5835.46,5835.46,5835.46,5835.46,21975,394,3609,
2003-12-30_09:14,5838.33,5838.33,5838.33,5838.33,15908,314,2705,
2003-12-30_09:15,5836.10,5836.10,5836.10,5836.10,20746,376,3627,
2003-12-30_09:16,5836.34,5836.34,5836.34,5836.34,18111,359,3111,
2003-12-30_09:17,5831.45,5831.45,5831.45,5831.45,20471,431,3792,
2003-12-30_09:18,5829.81,5829.81,5829.81,5829.81,15075,288,2485,
2003-12-30_09:19,5835.48,5835.48,5835.48,5835.48,18134,359,3066,
2003-12-30_09:20,5831.65,5831.65,5831.65,5831.65,13433,280,2416,
2003-12-30_09:21,5835.73,5835.73,5835.73,5835.73,17738,336,2803,
2003-12-30_09:22,5832.52,5832.52,5832.52,5832.52,13549,279,2296,
2003-12-30_09:23,5834.35,5834.35,5834.35,5834.35,19037,332,2784,
2003-12-30_09:24,5834.71,5834.71,5834.71,5834.71,13075,215,2203,
2003-12-30_09:25,5832.77,5832.77,5832.77,5832.77,19328,314,2979,
2003-12-30_09:26,5835.49,5835.49,5835.49,5835.49,13381,235,2309,
2003-12-30_09:27,5831.74,5831.74,5831.74,5831.74,15623,284,2743,
2003-12-30_09:28,5833.59,5833.59,5833.59,5833.59,11803,253,1955,
2003-12-30_09:29,5833.78,5833.78,5833.78,5833.78,16591,323,2788,
2003-12-30_09:30,5832.49,5832.49,5832.49,5832.49,13038,249,2445,
2003-12-30_09:31,5834.15,5834.15,5834.15,5834.15,17657,337,3160,
2003-12-30_09:32,5832.31,5832.31,5832.31,5832.31,10943,180,1720,
2003-12-30_09:33,5831.37,5831.37,5831.37,5831.37,15760,296,2648,
2003-12-30_09:34,5834.38,5834.38,5834.38,5834.38,10364,197,1767,
2003-12-30_09:35,5836.01,5836.01,5836.01,5836.01,14784,269,2543,
2003-12-30_09:36,5832.79,5832.79,5832.79,5832.79,12191,241,2041,
2003-12-30_09:37,5836.93,5836.93,5836.93,5836.93,12985,269,2271,
2003-12-30_09:38,5837.55,5837.55,5837.55,5837.55,12216,220,1676,
2003-12-30_09:39,5828.65,5828.65,5828.65,5828.65,11391,228,2114,
2003-12-30_09:40,5833.77,5833.77,5833.77,5833.77,10666,186,1681,
2003-12-30_09:41,5826.14,5826.14,5826.14,5826.14,14121,272,2322,
2003-12-30_09:42,5832.03,5832.03,5832.03,5832.03,8122,158,1332,
2003-12-30_09:43,5828.63,5828.63,5828.63,5828.63,12884,250,2097,
2003-12-30_09:44,5826.71,5826.71,5826.71,5826.71,8281,164,1387,
2003-12-30_09:45,5834.30,5834.30,5834.30,5834.30,13434,267,2013,
2003-12-30_09:46,5827.07,5827.07,5827.07,5827.07,12480,216,1760,
2003-12-30_09:47,5827.80,5827.80,5827.80,5827.80,14162,260,2120,
2003-12-30_09:48,5821.41,5821.41,5821.41,5821.41,9136,148,1388,
2003-12-30_09:49,5824.54,5824.54,5824.54,5824.54,11132,206,1862,
2003-12-30_09:50,5824.05,5824.05,5824.05,5824.05,11775,251,1713,
2003-12-30_09:51,5822.33,5822.33,5822.33,5822.33,12748,243,2097,
2003-12-30_09:52,5823.71,5823.71,5823.71,5823.71,9732,160,1386,
2003-12-30_09:53,5816.73,5816.73,5816.73,5816.73,14242,234,2116,
2003-12-30_09:54,5823.23,5823.23,5823.23,5823.23,8678,166,1339,
2003-12-30_09:55,5821.02,5821.02,5821.02,5821.02,13986,272,2158,
2003-12-30_09:56,5815.61,5815.61,5815.61,5815.61,9859,207,1701,
2003-12-30_09:57,5815.68,5815.68,5815.68,5815.68,11257,243,1986,
2003-12-30_09:58,5819.57,5819.57,5819.57,5819.57,7686,170,1438,
2003-12-30_09:59,5813.34,5813.34,5813.34,5813.34,12508,263,2043,
2003-12-30_10:00,5819.34,5819.34,5819.34,5819.34,9795,254,1521,
2003-12-30_10:01,5822.91,5822.91,5822.91,5822.91,12577,219,1724,
2003-12-30_10:02,5815.24,5815.24,5815.24,5815.24,7052,149,1225,
2003-12-30_10:03,5821.23,5821.23,5821.23,5821.23,9861,235,1808,
2003-12-30_10:04,5820.55,5820.55,5820.55,5820.55,8560,230,1326,
2003-12-30_10:05,5815.01,5815.01,5815.01,5815.01,12769,346,2150,
2003-12-30_10:06,5820.88,5820.88,5820.88,5820.88,7267,170,1235,
2003-12-30_10:07,5819.84,5819.84,5819.84,5819.84,14040,421,2154,
2003-12-30_10:08,5822.81,5822.81,5822.81,5822.81,9794,209,1725,
2003-12-30_10:09,5824.39,5824.39,5824.39,5824.39,16539,410,2732,
2003-12-30_10:10,5827.21,5827.21,5827.21,5827.21,11188,265,1898,
2003-12-30_10:11,5827.49,5827.49,5827.49,5827.49,15323,366,2725,
2003-12-30_10:12,5828.56,5828.56,5828.56,5828.56,10777,242,1911,
2003-12-30_10:13,5829.08,5829.08,5829.08,5829.08,14249,293,2319,
2003-12-30_10:14,5830.52,5830.52,5830.52,5830.52,8967,199,1578,
2003-12-30_10:15,5830.67,5830.67,5830.67,5830.67,11060,238,1863,
2003-12-30_10:16,5829.66,5829.66,5829.66,5829.66,9118,203,1660,
2003-12-30_10:17,5829.63,5829.63,5829.63,5829.63,9244,210,1731,
2003-12-30_10:18,5828.05,5828.05,5828.05,5828.05,6616,151,1275,
2003-12-30_10:19,5826.81,5826.81,5826.81,5826.81,8422,163,1366,
2003-12-30_10:20,5827.61,5827.61,5827.61,5827.61,5902,150,1143,
2003-12-30_10:21,5829.14,5829.14,5829.14,5829.14,7242,168,1305,
2003-12-30_10:22,5827.79,5827.79,5827.79,5827.79,5760,130,1007,
2003-12-30_10:23,5826.78,5826.78,5826.78,5826.78,7664,167,1393,
2003-12-30_10:24,5821.96,5821.96,5821.96,5821.96,5851,121,1064,
2003-12-30_10:25,5828.43,5828.43,5828.43,5828.43,8837,177,1382,
2003-12-30_10:26,5827.26,5827.26,5827.26,5827.26,6203,129,1140,
2003-12-30_10:27,5828.33,5828.33,5828.33,5828.33,8695,180,1599,
2003-12-30_10:28,5829.42,5829.42,5829.42,5829.42,7921,153,1368,
2003-12-30_10:29,5832.70,5832.70,5832.70,5832.70,11710,291,1812,
2003-12-30_10:30,5839.37,5839.37,5839.37,5839.37,9091,212,1570,
2003-12-30_10:31,5839.82,5839.82,5839.82,5839.82,13220,308,2186,
2003-12-30_10:32,5844.67,5844.67,5844.67,5844.67,11475,266,2028,
2003-12-30_10:33,5841.71,5841.71,5841.71,5841.71,14206,326,2514,
2003-12-30_10:34,5850.14,5850.14,5850.14,5850.14,11417,235,1983,
2003-12-30_10:35,5844.46,5844.46,5844.46,5844.46,16143,320,2730,
2003-12-30_10:36,5844.96,5844.96,5844.96,5844.96,9840,202,1695,
2003-12-30_10:37,5847.22,5847.22,5847.22,5847.22,14935,310,2494,
2003-12-30_10:38,5848.52,5848.52,5848.52,5848.52,9663,199,1595,
2003-12-30_10:39,5847.49,5847.49,5847.49,5847.49,16695,368,2757,
2003-12-30_10:40,5852.45,5852.45,5852.45,5852.45,11190,232,1689,
2003-12-30_10:41,5845.22,5845.22,5845.22,5845.22,15828,321,2431,
2003-12-30_10:42,5849.30,5849.30,5849.30,5849.30,9726,202,1414,
2003-12-30_10:43,5849.08,5849.08,5849.08,5849.08,13311,247,2113,
2003-12-30_10:44,5845.57,5845.57,5845.57,5845.57,8691,176,1375,
2003-12-30_10:45,5849.09,5849.09,5849.09,5849.09,12440,276,1956,
2003-12-30_10:46,5855.89,5855.89,5855.89,5855.89,9642,170,1471,
2003-12-30_10:47,5851.74,5851.74,5851.74,5851.74,8970,194,1832,
2003-12-30_10:48,5853.97,5853.97,5853.97,5853.97,8238,167,1382,
2003-12-30_10:49,5855.85,5855.85,5855.85,5855.85,14043,263,2086,
2003-12-30_10:50,5851.24,5851.24,5851.24,5851.24,10758,214,1550,
2003-12-30_10:51,5856.98,5856.98,5856.98,5856.98,13137,286,2027,
2003-12-30_10:52,5855.38,5855.38,5855.38,5855.38,12568,187,1692,
2003-12-30_10:53,5857.86,5857.86,5857.86,5857.86,12462,238,1883,
2003-12-30_10:54,5853.61,5853.61,5853.61,5853.61,9026,221,1441,
2003-12-30_10:55,5858.60,5858.60,5858.60,5858.60,14648,349,2455,
2003-12-30_10:56,5864.83,5864.83,5864.83,5864.83,11985,269,2013,
2003-12-30_10:57,5865.70,5865.70,5865.70,5865.70,13563,351,2459,
2003-12-30_10:58,5864.40,5864.40,5864.40,5864.40,8960,209,1649,
2003-12-30_10:59,5867.88,5867.88,5867.88,5867.88,13589,324,2224,
2003-12-30_11:00,5864.65,5864.65,5864.65,5864.65,10232,214,1554,
2003-12-30_11:01,5859.15,5859.15,5859.15,5859.15,13809,281,2188,
2003-12-30_11:02,5861.48,5861.48,5861.48,5861.48,8612,145,1495,
2003-12-30_11:03,5860.62,5860.62,5860.62,5860.62,9999,200,1774,
2003-12-30_11:04,5863.15,5863.15,5863.15,5863.15,10480,216,1472,
2003-12-30_11:05,5871.41,5871.41,5871.41,5871.41,17435,478,2537,
2003-12-30_11:06,5868.72,5868.72,5868.72,5868.72,8568,219,1494,
2003-12-30_11:07,5874.78,5874.78,5874.78,5874.78,12365,314,2074,
2003-12-30_11:08,5871.37,5871.37,5871.37,5871.37,7928,163,1339,
2003-12-30_11:09,5868.43,5868.43,5868.43,5868.43,10465,257,1926,
2003-12-30_11:10,5861.37,5861.37,5861.37,5861.37,8728,186,1407,
2003-12-30_11:11,5860.68,5860.68,5860.68,5860.68,9845,214,1783,
2003-12-30_11:12,5865.17,5865.17,5865.17,5865.17,6540,124,1207,
2003-12-30_11:13,5858.92,5858.92,5858.92,5858.92,7949,158,1579,
2003-12-30_11:14,5860.98,5860.98,5860.98,5860.98,7189,139,1228,
2003-12-30_11:15,5862.27,5862.27,5862.27,5862.27,12477,290,1620,
2003-12-30_11:16,5860.51,5860.51,5860.51,5860.51,7043,133,1129,
2003-12-30_11:17,5855.02,5855.02,5855.02,5855.02,6676,136,1223,
2003-12-30_11:18,5854.71,5854.71,5854.71,5854.71,5382,100,1025,
2003-12-30_11:19,5859.75,5859.75,5859.75,5859.75,10158,248,1652,
2003-12-30_11:20,5856.11,5856.11,5856.11,5856.11,7482,177,1076,
2003-12-30_11:21,5864.28,5864.28,5864.28,5864.28,6827,143,1213,
2003-12-30_11:22,5862.02,5862.02,5862.02,5862.02,5116,99,867,
2003-12-30_11:23,5855.74,5855.74,5855.74,5855.74,5674,117,1104,
2003-12-30_11:24,5854.39,5854.39,5854.39,5854.39,4844,102,802,
2003-12-30_11:25,5855.31,5855.31,5855.31,5855.31,6466,154,1236,
2003-12-30_11:26,5853.82,5853.82,5853.82,5853.82,6433,126,1026,
2003-12-30_11:27,5865.78,5865.78,5865.78,5865.78,9514,225,1742,
2003-12-30_11:28,5861.90,5861.90,5861.90,5861.90,5542,110,1014,
2003-12-30_11:29,5867.27,5867.27,5867.27,5867.27,9852,260,1869,
2003-12-30_11:30,5866.23,5866.23,5866.23,5866.23,8471,179,1337,
2003-12-30_11:31,5870.77,5870.77,5870.77,5870.77,7915,199,1452,
2003-12-30_11:32,5873.22,5873.22,5873.22,5873.22,7042,198,1505,
2003-12-30_11:33,5871.56,5871.56,5871.56,5871.56,9744,263,1715,
2003-12-30_11:34,5871.05,5871.05,5871.05,5871.05,7586,188,1312,
2003-12-30_11:35,5873.57,5873.57,5873.57,5873.57,8983,193,1563,
2003-12-30_11:36,5870.05,5870.05,5870.05,5870.05,6430,132,1055,
2003-12-30_11:37,5867.65,5867.65,5867.65,5867.65,11266,262,1686,
2003-12-30_11:38,5874.19,5874.19,5874.19,5874.19,6425,154,1149,
2003-12-30_11:39,5867.22,5867.22,5867.22,5867.22,10531,212,1708,
2003-12-30_11:40,5865.41,5865.41,5865.41,5865.41,7509,172,1289,
2003-12-30_11:41,5859.37,5859.37,5859.37,5859.37,8036,151,1397,
2003-12-30_11:42,5860.96,5860.96,5860.96,5860.96,5666,119,1031,
2003-12-30_11:43,5858.14,5858.14,5858.14,5858.14,8522,157,1372,
2003-12-30_11:44,5857.66,5857.66,5857.66,5857.66,5213,95,846,
2003-12-30_11:45,5859.01,5859.01,5859.01,5859.01,8324,163,1324,
2003-12-30_11:46,5862.29,5862.29,5862.29,5862.29,5584,116,888,
2003-12-30_11:47,5858.07,5858.07,5858.07,5858.07,6985,158,1207,
2003-12-30_11:48,5856.69,5856.69,5856.69,5856.69,4375,97,826,
2003-12-30_11:49,5859.81,5859.81,5859.81,5859.81,6470,131,1113,
2003-12-30_11:50,5856.25,5856.25,5856.25,5856.25,5623,127,1146,
2003-12-30_11:51,5854.63,5854.63,5854.63,5854.63,7568,164,1358,
2003-12-30_11:52,5861.29,5861.29,5861.29,5861.29,4425,103,1082,
2003-12-30_11:53,5854.88,5854.88,5854.88,5854.88,5964,144,1178,
2003-12-30_11:54,5855.26,5855.26,5855.26,5855.26,6632,208,1419,
2003-12-30_11:55,5855.18,5855.18,5855.18,5855.18,7862,184,1455,
2003-12-30_11:56,5860.96,5860.96,5860.96,5860.96,6768,160,1046,
2003-12-30_11:57,5860.89,5860.89,5860.89,5860.89,5643,136,891,
2003-12-30_11:58,5856.92,5856.92,5856.92,5856.92,3786,91,757,
2003-12-30_11:59,5855.52,5855.52,5855.52,5855.52,4899,96,916,
2003-12-30_12:00,5860.38,5860.38,5860.38,5860.38,4955,115,738,
2003-12-30_12:01,5855.64,5855.64,5855.64,5855.64,7855,156,1002,
2003-12-30_12:02,5856.12,5856.12,5856.12,5856.12,3830,80,657,
2003-12-30_12:03,5860.74,5860.74,5860.74,5860.74,4802,92,916,
2003-12-30_12:04,5854.04,5854.04,5854.04,5854.04,4464,89,644,
2003-12-30_12:05,5858.92,5858.92,5858.92,5858.92,4640,92,837,
2003-12-30_12:06,5859.12,5859.12,5859.12,5859.12,2783,51,573,
2003-12-30_12:07,5860.84,5860.84,5860.84,5860.84,4064,90,854,
2003-12-30_12:08,5859.49,5859.49,5859.49,5859.49,4563,120,897,
2003-12-30_12:09,5861.05,5861.05,5861.05,5861.05,5102,119,1055,
2003-12-30_12:10,5856.54,5856.54,5856.54,5856.54,5617,197,1319,
2003-12-30_12:11,5860.81,5860.81,5860.81,5860.81,6296,118,890,
2003-12-30_12:12,5860.74,5860.74,5860.74,5860.74,4072,83,750,
2003-12-30_12:13,5860.81,5860.81,5860.81,5860.81,7535,181,1010,
2003-12-30_12:14,5861.00,5861.00,5861.00,5861.00,5868,129,804,
2003-12-30_12:15,5861.81,5861.81,5861.81,5861.81,6000,144,1133,
2003-12-30_12:16,5862.24,5862.24,5862.24,5862.24,5350,128,795,
2003-12-30_12:17,5864.70,5864.70,5864.70,5864.70,6655,150,1009,
2003-12-30_12:18,5869.31,5869.31,5869.31,5869.31,4689,109,816,
2003-12-30_12:19,5864.89,5864.89,5864.89,5864.89,8879,185,1200,
2003-12-30_12:20,5869.48,5869.48,5869.48,5869.48,7239,161,1323,
2003-12-30_12:21,5865.58,5865.58,5865.58,5865.58,8941,175,1467,
2003-12-30_12:22,5867.26,5867.26,5867.26,5867.26,8606,235,1670,
2003-12-30_12:23,5865.83,5865.83,5865.83,5865.83,10325,227,1536,
2003-12-30_12:24,5865.26,5865.26,5865.26,5865.26,8078,193,1270,
2003-12-30_12:25,5863.91,5863.91,5863.91,5863.91,13029,330,1846,
2003-12-30_12:26,5863.60,5863.60,5863.60,5863.60,8107,182,1275,
2003-12-30_12:27,5864.34,5864.34,5864.34,5864.34,9774,212,1529,
2003-12-30_12:28,5863.54,5863.54,5863.54,5863.54,7454,186,1464,
2003-12-30_12:29,5861.94,5861.94,5861.94,5861.94,7897,181,1481,
2003-12-30_12:30,5859.43,5859.43,5859.43,5859.43,6212,124,1151,
2003-12-30_12:31,5860.88,5860.88,5860.88,5860.88,8282,180,1381,
2003-12-30_12:32,5861.49,5861.49,5861.49,5861.49,7344,194,1229,
2003-12-30_12:33,5860.81,5860.81,5860.81,5860.81,7030,156,1399,
2003-12-30_12:34,5862.15,5862.15,5862.15,5862.15,5314,121,1077,
2003-12-30_12:35,5860.47,5860.47,5860.47,5860.47,8890,192,1487,
2003-12-30_12:36,5860.92,5860.92,5860.92,5860.92,5434,109,992,
2003-12-30_12:37,5860.25,5860.25,5860.25,5860.25,8441,177,1328,
2003-12-30_12:38,5856.12,5856.12,5856.12,5856.12,5869,107,866,
2003-12-30_12:39,5861.21,5861.21,5861.21,5861.21,7957,157,1359,
2003-12-30_12:40,5860.20,5860.20,5860.20,5860.20,5140,103,952,
2003-12-30_12:41,5860.00,5860.00,5860.00,5860.00,5942,115,1156,
2003-12-30_12:42,5859.32,5859.32,5859.32,5859.32,5287,95,913,
2003-12-30_12:43,5860.98,5860.98,5860.98,5860.98,5268,114,1107,
2003-12-30_12:44,5857.41,5857.41,5857.41,5857.41,4912,87,874,
2003-12-30_12:45,5859.81,5859.81,5859.81,5859.81,7126,133,1231,
2003-12-30_12:46,5859.28,5859.28,5859.28,5859.28,4993,89,956,
2003-12-30_12:47,5855.81,5855.81,5855.81,5855.81,6335,128,1182,
2003-12-30_12:48,5854.65,5854.65,5854.65,5854.65,4448,86,833,
2003-12-30_12:49,5854.50,5854.50,5854.50,5854.50,8018,161,1347,
2003-12-30_12:50,5849.23,5849.23,5849.23,5849.23,5796,113,1143,
2003-12-30_12:51,5856.20,5856.20,5856.20,5856.20,9115,236,1420,
2003-12-30_12:52,5853.80,5853.80,5853.80,5853.80,6583,135,1124,
2003-12-30_12:53,5853.20,5853.20,5853.20,5853.20,9599,199,1604,
2003-12-30_12:54,5846.15,5846.15,5846.15,5846.15,7380,135,1240,
2003-12-30_12:55,5853.35,5853.35,5853.35,5853.35,9441,191,1528,
2003-12-30_12:56,5852.65,5852.65,5852.65,5852.65,5953,138,1076,
2003-12-30_12:57,5852.50,5852.50,5852.50,5852.50,10787,208,1536,
2003-12-30_12:58,5852.65,5852.65,5852.65,5852.65,7179,123,1104,
2003-12-30_12:59,5852.74,5852.74,5852.74,5852.74,6150,133,1239,
2003-12-30_13:00,5848.61,5848.61,5848.61,5848.61,6232,139,1189,
2003-12-30_13:01,5852.87,5852.87,5852.87,5852.87,9420,195,1484,
2003-12-30_13:02,5852.07,5852.07,5852.07,5852.07,5776,107,1083,
2003-12-30_13:03,5850.23,5850.23,5850.23,5850.23,9248,205,1491,
2003-12-30_13:04,5853.16,5853.16,5853.16,5853.16,5668,115,1059,
2003-12-30_13:05,5852.85,5852.85,5852.85,5852.85,7778,148,1360,
2003-12-30_13:06,5851.55,5851.55,5851.55,5851.55,5790,123,1073,
2003-12-30_13:07,5860.09,5860.09,5860.09,5860.09,7764,175,1479,
2003-12-30_13:08,5851.35,5851.35,5851.35,5851.35,6383,147,1135,
2003-12-30_13:09,5856.13,5856.13,5856.13,5856.13,8284,185,1522,
2003-12-30_13:10,5859.15,5859.15,5859.15,5859.15,8058,152,1316,
2003-12-30_13:11,5848.60,5848.60,5848.60,5848.60,9878,202,1607,
2003-12-30_13:12,5856.77,5856.77,5856.77,5856.77,8803,187,1438,
2003-12-30_13:13,5853.29,5853.29,5853.29,5853.29,12252,236,1979,
2003-12-30_13:14,5853.01,5853.01,5853.01,5853.01,9877,184,1347,
2003-12-30_13:15,5850.85,5850.85,5850.85,5850.85,11996,275,2204,
2003-12-30_13:16,5858.69,5858.69,5858.69,5858.69,10546,241,1755,
2003-12-30_13:17,5852.49,5852.49,5852.49,5852.49,12625,274,2151,
2003-12-30_13:18,5854.30,5854.30,5854.30,5854.30,8103,184,1533,
2003-12-30_13:19,5858.28,5858.28,5858.28,5858.28,12664,275,2357,
2003-12-30_13:20,5852.50,5852.50,5852.50,5852.50,11129,245,2050,
2003-12-30_13:21,5858.67,5858.67,5858.67,5858.67,16570,355,2750,
2003-12-30_13:22,5854.26,5854.26,5854.26,5854.26,12127,238,2278,
2003-12-30_13:23,5851.54,5851.54,5851.54,5851.54,18849,416,3494,
2003-12-30_13:24,5849.80,5849.80,5849.80,5849.80,14604,353,2813,
2003-12-30_13:25,5886.79,5886.79,5886.79,5886.79,72944,2163,9570,
2003-12-30_13:26,5886.79,5886.79,5886.79,5886.79,0,0,0,
2003-12-30_13:27,5886.79,5886.79,5886.79,5886.79,0,0,0,
2003-12-30_13:28,5886.79,5886.79,5886.79,5886.79,0,0,0,
2003-12-30_13:29,5886.79,5886.79,5886.79,5886.79,0,0,0,
2003-12-30_13:30,5866.75,5866.75,5866.75,5866.75,559252,16539,32356,
2003-12-31_09:01,5872.45,5872.45,5872.45,5872.45,67403,1373,12802,
2003-12-31_09:02,5872.73,5872.73,5872.73,5872.73,13414,250,2481,
2003-12-31_09:03,5870.86,5870.86,5870.86,5870.86,19004,371,3511,
2003-12-31_09:04,5868.91,5868.91,5868.91,5868.91,14172,267,2432,
2003-12-31_09:05,5873.27,5873.27,5873.27,5873.27,19419,370,3530,
2003-12-31_09:06,5868.74,5868.74,5868.74,5868.74,12911,239,2383,
2003-12-31_09:07,5871.67,5871.67,5871.67,5871.67,22264,392,3686,
2003-12-31_09:08,5871.64,5871.64,5871.64,5871.64,13680,261,2645,
2003-12-31_09:09,5870.61,5870.61,5870.61,5870.61,24064,466,4063,
2003-12-31_09:10,5870.55,5870.55,5870.55,5870.55,14564,305,2613,
2003-12-31_09:11,5872.65,5872.65,5872.65,5872.65,22352,465,4023,
2003-12-31_09:12,5873.86,5873.86,5873.86,5873.86,13389,259,2398,
2003-12-31_09:13,5874.55,5874.55,5874.55,5874.55,17572,334,3172,
2003-12-31_09:14,5869.73,5869.73,5869.73,5869.73,12508,221,2147,
2003-12-31_09:15,5873.07,5873.07,5873.07,5873.07,15747,332,3116,
2003-12-31_09:16,5872.05,5872.05,5872.05,5872.05,12578,275,2063,
2003-12-31_09:17,5872.60,5872.60,5872.60,5872.60,13221,272,2614,
2003-12-31_09:18,5872.85,5872.85,5872.85,5872.85,9148,191,1669,
2003-12-31_09:19,5873.06,5873.06,5873.06,5873.06,14371,283,2532,
2003-12-31_09:20,5872.11,5872.11,5872.11,5872.11,10655,209,1788,
2003-12-31_09:21,5871.86,5871.86,5871.86,5871.86,16129,312,2600,
2003-12-31_09:22,5872.61,5872.61,5872.61,5872.61,7979,154,1558,
2003-12-31_09:23,5874.98,5874.98,5874.98,5874.98,15493,293,2424,
2003-12-31_09:24,5874.10,5874.10,5874.10,5874.10,8301,180,1775,
2003-12-31_09:25,5874.68,5874.68,5874.68,5874.68,16220,274,2423,
2003-12-31_09:26,5874.72,5874.72,5874.72,5874.72,10977,212,1713,
2003-12-31_09:27,5874.76,5874.76,5874.76,5874.76,17883,328,2760,
2003-12-31_09:28,5878.28,5878.28,5878.28,5878.28,11508,183,1838,
2003-12-31_09:29,5880.88,5880.88,5880.88,5880.88,16000,284,2659,
2003-12-31_09:30,5881.65,5881.65,5881.65,5881.65,15137,253,2404,
2003-12-31_09:31,5882.37,5882.37,5882.37,5882.37,17719,310,3138,
2003-12-31_09:32,5885.32,5885.32,5885.32,5885.32,11140,198,1988,
2003-12-31_09:33,5882.55,5882.55,5882.55,5882.55,17551,326,2942,
2003-12-31_09:34,5885.82,5885.82,5885.82,5885.82,13408,221,2142,
2003-12-31_09:35,5888.42,5888.42,5888.42,5888.42,19425,368,3269,
2003-12-31_09:36,5890.09,5890.09,5890.09,5890.09,12367,234,2264,
2003-12-31_09:37,5891.21,5891.21,5891.21,5891.21,20657,432,3151,
2003-12-31_09:38,5890.34,5890.34,5890.34,5890.34,14216,287,2355,
2003-12-31_09:39,5893.17,5893.17,5893.17,5893.17,18539,380,2994,
2003-12-31_09:40,5895.00,5895.00,5895.00,5895.00,14258,291,2214,
2003-12-31_09:41,5900.82,5900.82,5900.82,5900.82,15962,376,2874,
2003-12-31_09:42,5895.69,5895.69,5895.69,5895.69,11790,239,1929,
2003-12-31_09:43,5896.91,5896.91,5896.91,5896.91,17053,349,2630,
2003-12-31_09:44,5896.23,5896.23,5896.23,5896.23,11210,212,1791,
2003-12-31_09:45,5894.19,5894.19,5894.19,5894.19,14847,309,2533,
2003-12-31_09:46,5891.16,5891.16,5891.16,5891.16,10606,204,1729,
2003-12-31_09:47,5892.97,5892.97,5892.97,5892.97,12709,265,2275,
2003-12-31_09:48,5890.42,5890.42,5890.42,5890.42,9966,209,1663,
2003-12-31_09:49,5890.27,5890.27,5890.27,5890.27,13922,285,2312,
2003-12-31_09:50,5891.93,5891.93,5891.93,5891.93,8814,179,1554,
2003-12-31_09:51,5889.69,5889.69,5889.69,5889.69,13995,262,2273,
2003-12-31_09:52,5895.36,5895.36,5895.36,5895.36,7829,146,1328,
2003-12-31_09:53,5889.31,5889.31,5889.31,5889.31,12949,237,2093,
2003-12-31_09:54,5888.62,5888.62,5888.62,5888.62,7758,147,1324,
2003-12-31_09:55,5890.73,5890.73,5890.73,5890.73,10789,208,1948,
2003-12-31_09:56,5888.43,5888.43,5888.43,5888.43,7120,138,1356,
2003-12-31_09:57,5887.96,5887.96,5887.96,5887.96,10038,211,1911,
2003-12-31_09:58,5885.68,5885.68,5885.68,5885.68,8646,145,1421,
2003-12-31_09:59,5885.42,5885.42,5885.42,5885.42,10451,201,1929,
2003-12-31_10:00,5890.17,5890.17,5890.17,5890.17,6995,126,1372,
2003-12-31_10:01,5884.98,5884.98,5884.98,5884.98,8364,151,1610,
2003-12-31_10:02,5884.57,5884.57,5884.57,5884.57,6627,114,1161,
2003-12-31_10:03,5892.41,5892.41,5892.41,5892.41,8498,178,1505,
2003-12-31_10:04,5885.91,5885.91,5885.91,5885.91,4683,93,929,
2003-12-31_10:05,5886.81,5886.81,5886.81,5886.81,6658,126,1278,
2003-12-31_10:06,5884.98,5884.98,5884.98,5884.98,5073,120,1044,
2003-12-31_10:07,5885.85,5885.85,5885.85,5885.85,5283,117,1180,
2003-12-31_10:08,5884.95,5884.95,5884.95,5884.95,5485,109,997,
2003-12-31_10:09,5885.21,5885.21,5885.21,5885.21,8098,153,1467,
2003-12-31_10:10,5884.71,5884.71,5884.71,5884.71,5480,102,916,
2003-12-31_10:11,5883.47,5883.47,5883.47,5883.47,7308,150,1391,
2003-12-31_10:12,5883.81,5883.81,5883.81,5883.81,5338,101,894,
2003-12-31_10:13,5880.68,5880.68,5880.68,5880.68,6625,134,1279,
2003-12-31_10:14,5880.34,5880.34,5880.34,5880.34,4475,80,903,
2003-12-31_10:15,5880.98,5880.98,5880.98,5880.98,8104,181,1360,
2003-12-31_10:16,5881.60,5881.60,5881.60,5881.60,5739,118,945,
2003-12-31_10:17,5879.51,5879.51,5879.51,5879.51,7038,149,1376,
2003-12-31_10:18,5880.22,5880.22,5880.22,5880.22,6613,134,986,
2003-12-31_10:19,5879.22,5879.22,5879.22,5879.22,8273,173,1366,
2003-12-31_10:20,5879.41,5879.41,5879.41,5879.41,6084,116,995,
2003-12-31_10:21,5881.44,5881.44,5881.44,5881.44,6033,122,1135,
2003-12-31_10:22,5882.16,5882.16,5882.16,5882.16,4549,105,828,
2003-12-31_10:23,5878.00,5878.00,5878.00,5878.00,6156,128,1163,
2003-12-31_10:24,5879.90,5879.90,5879.90,5879.90,4718,85,703,
2003-12-31_10:25,5879.32,5879.32,5879.32,5879.32,6822,164,1188,
2003-12-31_10:26,5878.10,5878.10,5878.10,5878.10,4645,106,841,
2003-12-31_10:27,5880.42,5880.42,5880.42,5880.42,6522,145,1245,
2003-12-31_10:28,5881.79,5881.79,5881.79,5881.79,5706,108,1022,
2003-12-31_10:29,5878.23,5878.23,5878.23,5878.23,7173,143,1245,
2003-12-31_10:30,5878.24,5878.24,5878.24,5878.24,5859,101,1096,
2003-12-31_10:31,5879.19,5879.19,5879.19,5879.19,7265,131,1172,
2003-12-31_10:32,5879.04,5879.04,5879.04,5879.04,5246,84,912,
2003-12-31_10:33,5879.36,5879.36,5879.36,5879.36,6802,156,1025,
2003-12-31_10:34,5878.57,5878.57,5878.57,5878.57,5617,107,838,
2003-12-31_10:35,5880.90,5880.90,5880.90,5880.90,11229,214,1327,
2003-12-31_10:36,5881.32,5881.32,5881.32,5881.32,10160,170,1307,
2003-12-31_10:37,5882.53,5882.53,5882.53,5882.53,14227,248,2032,
2003-12-31_10:38,5880.02,5880.02,5880.02,5880.02,10198,173,1599,
2003-12-31_10:39,5882.11,5882.11,5882.11,5882.11,16813,317,2487,
2003-12-31_10:40,5885.18,5885.18,5885.18,5885.18,9135,154,1610,
2003-12-31_10:41,5885.81,5885.81,5885.81,5885.81,14116,245,2028,
2003-12-31_10:42,5887.10,5887.10,5887.10,5887.10,7096,133,1192,
2003-12-31_10:43,5887.18,5887.18,5887.18,5887.18,9666,181,1332,
2003-12-31_10:44,5887.01,5887.01,5887.01,5887.01,7591,146,1205,
2003-12-31_10:45,5887.50,5887.50,5887.50,5887.50,9237,181,1605,
2003-12-31_10:46,5886.68,5886.68,5886.68,5886.68,6234,132,1049,
2003-12-31_10:47,5886.74,5886.74,5886.74,5886.74,7038,143,1265,
2003-12-31_10:48,5885.12,5885.12,5885.12,5885.12,6081,118,1017,
2003-12-31_10:49,5885.17,5885.17,5885.17,5885.17,7304,135,1282,
2003-12-31_10:50,5886.14,5886.14,5886.14,5886.14,6669,121,1083,
2003-12-31_10:51,5887.54,5887.54,5887.54,5887.54,10443,201,1540,
2003-12-31_10:52,5887.83,5887.83,5887.83,5887.83,13020,206,2014,
2003-12-31_10:53,5885.47,5885.47,5885.47,5885.47,13902,219,1864,
2003-12-31_10:54,5886.07,5886.07,5886.07,5886.07,17979,355,2396,
2003-12-31_10:55,5886.95,5886.95,5886.95,5886.95,19536,301,2582,
2003-12-31_10:56,5892.89,5892.89,5892.89,5892.89,13599,232,1712,
2003-12-31_10:57,5886.78,5886.78,5886.78,5886.78,14115,210,2122,
2003-12-31_10:58,5891.38,5891.38,5891.38,5891.38,9623,164,1343,
2003-12-31_10:59,5888.76,5888.76,5888.76,5888.76,17447,277,2326,
2003-12-31_11:00,5886.02,5886.02,5886.02,5886.02,9746,174,1496,
2003-12-31_11:01,5892.39,5892.39,5892.39,5892.39,15141,254,2047,
2003-12-31_11:02,5888.17,5888.17,5888.17,5888.17,11974,226,1554,
2003-12-31_11:03,5890.62,5890.62,5890.62,5890.62,11482,209,1650,
2003-12-31_11:04,5891.26,5891.26,5891.26,5891.26,9324,158,1388,
2003-12-31_11:05,5890.25,5890.25,5890.25,5890.25,10314,176,1570,
2003-12-31_11:06,5892.05,5892.05,5892.05,5892.05,7400,137,1253,
2003-12-31_11:07,5887.22,5887.22,5887.22,5887.22,8161,150,1409,
2003-12-31_11:08,5887.24,5887.24,5887.24,5887.24,11013,184,1388,
2003-12-31_11:09,5888.51,5888.51,5888.51,5888.51,14603,243,1978,
2003-12-31_11:10,5887.07,5887.07,5887.07,5887.07,10525,163,1404,
2003-12-31_11:11,5885.90,5885.90,5885.90,5885.90,9641,131,1480,
2003-12-31_11:12,5888.75,5888.75,5888.75,5888.75,7463,111,1121,
2003-12-31_11:13,5882.23,5882.23,5882.23,5882.23,10052,145,1350,
2003-12-31_11:14,5887.19,5887.19,5887.19,5887.19,8085,157,1285,
2003-12-31_11:15,5877.48,5877.48,5877.48,5877.48,8517,143,1483,
2003-12-31_11:16,5878.77,5878.77,5878.77,5878.77,5200,89,820,
2003-12-31_11:17,5877.55,5877.55,5877.55,5877.55,7912,164,1356,
2003-12-31_11:18,5876.18,5876.18,5876.18,5876.18,6025,112,1003,
2003-12-31_11:19,5875.70,5875.70,5875.70,5875.70,6376,113,1062,
2003-12-31_11:20,5874.68,5874.68,5874.68,5874.68,5694,96,893,
2003-12-31_11:21,5880.76,5880.76,5880.76,5880.76,7631,128,1282,
2003-12-31_11:22,5876.33,5876.33,5876.33,5876.33,5558,97,977,
2003-12-31_11:23,5875.47,5875.47,5875.47,5875.47,6031,107,977,
2003-12-31_11:24,5880.97,5880.97,5880.97,5880.97,4502,85,836,
2003-12-31_11:25,5878.54,5878.54,5878.54,5878.54,7006,146,1063,
2003-12-31_11:26,5874.57,5874.57,5874.57,5874.57,4228,83,735,
2003-12-31_11:27,5872.22,5872.22,5872.22,5872.22,6164,120,972,
2003-12-31_11:28,5873.52,5873.52,5873.52,5873.52,3933,67,690,
2003-12-31_11:29,5878.11,5878.11,5878.11,5878.11,5293,91,951,
2003-12-31_11:30,5874.04,5874.04,5874.04,5874.04,4531,80,761,
2003-12-31_11:31,5873.36,5873.36,5873.36,5873.36,5850,105,976,
2003-12-31_11:32,5873.39,5873.39,5873.39,5873.39,4211,86,731,
2003-12-31_11:33,5874.12,5874.12,5874.12,5874.12,5760,138,991,
2003-12-31_11:34,5878.43,5878.43,5878.43,5878.43,5137,98,740,
2003-12-31_11:35,5880.43,5880.43,5880.43,5880.43,5363,105,1040,
2003-12-31_11:36,5875.77,5875.77,5875.77,5875.77,3896,75,712,
2003-12-31_11:37,5880.21,5880.21,5880.21,5880.21,5771,105,925,
2003-12-31_11:38,5878.23,5878.23,5878.23,5878.23,4136,69,757,
2003-12-31_11:39,5880.82,5880.82,5880.82,5880.82,5314,125,873,
2003-12-31_11:40,5879.61,5879.61,5879.61,5879.61,5550,101,848,
2003-12-31_11:41,5876.42,5876.42,5876.42,5876.42,6079,104,808,
2003-12-31_11:42,5882.82,5882.82,5882.82,5882.82,4277,90,723,
2003-12-31_11:43,5884.40,5884.40,5884.40,5884.40,6019,147,1058,
2003-12-31_11:44,5885.76,5885.76,5885.76,5885.76,5362,116,909,
2003-12-31_11:45,5889.48,5889.48,5889.48,5889.48,6825,150,1054,
2003-12-31_11:46,5888.81,5888.81,5888.81,5888.81,6501,164,1021,
2003-12-31_11:47,5890.88,5890.88,5890.88,5890.88,9840,205,1554,
2003-12-31_11:48,5890.18,5890.18,5890.18,5890.18,7620,199,1013,
2003-12-31_11:49,5887.60,5887.60,5887.60,5887.60,9253,213,1425,
2003-12-31_11:50,5891.13,5891.13,5891.13,5891.13,7581,152,1090,
2003-12-31_11:51,5890.19,5890.19,5890.19,5890.19,9503,174,1411,
2003-12-31_11:52,5889.98,5889.98,5889.98,5889.98,8734,149,1045,
2003-12-31_11:53,5889.96,5889.96,5889.96,5889.96,8755,166,1285,
2003-12-31_11:54,5884.11,5884.11,5884.11,5884.11,5573,85,877,
2003-12-31_11:55,5889.25,5889.25,5889.25,5889.25,8582,154,1287,
2003-12-31_11:56,5889.37,5889.37,5889.37,5889.37,14279,286,1735,
2003-12-31_11:57,5888.42,5888.42,5888.42,5888.42,11721,205,1674,
2003-12-31_11:58,5889.47,5889.47,5889.47,5889.47,8251,152,1121,
2003-12-31_11:59,5890.98,5890.98,5890.98,5890.98,8310,137,1256,
2003-12-31_12:00,5889.66,5889.66,5889.66,5889.66,4826,91,803,
2003-12-31_12:01,5887.51,5887.51,5887.51,5887.51,5850,95,1084,
2003-12-31_12:02,5888.46,5888.46,5888.46,5888.46,4640,88,811,
2003-12-31_12:03,5890.12,5890.12,5890.12,5890.12,7645,141,1067,
2003-12-31_12:04,5886.32,5886.32,5886.32,5886.32,3779,68,667,
2003-12-31_12:05,5884.87,5884.87,5884.87,5884.87,4897,83,855,
2003-12-31_12:06,5885.59,5885.59,5885.59,5885.59,3748,72,731,
2003-12-31_12:07,5885.12,5885.12,5885.12,5885.12,4472,82,826,
2003-12-31_12:08,5884.34,5884.34,5884.34,5884.34,3917,62,547,
2003-12-31_12:09,5883.48,5883.48,5883.48,5883.48,4619,74,758,
2003-12-31_12:10,5883.03,5883.03,5883.03,5883.03,3669,66,633,
2003-12-31_12:11,5884.03,5884.03,5884.03,5884.03,4906,143,846,
2003-12-31_12:12,5884.32,5884.32,5884.32,5884.32,2995,66,591,
2003-12-31_12:13,5882.90,5882.90,5882.90,5882.90,4219,91,830,
2003-12-31_12:14,5883.70,5883.70,5883.70,5883.70,2481,59,616,
2003-12-31_12:15,5884.08,5884.08,5884.08,5884.08,4227,86,807,
2003-12-31_12:16,5882.02,5882.02,5882.02,5882.02,3640,67,617,
2003-12-31_12:17,5882.34,5882.34,5882.34,5882.34,3898,79,801,
2003-12-31_12:18,5881.53,5881.53,5881.53,5881.53,4879,106,661,
2003-12-31_12:19,5881.69,5881.69,5881.69,5881.69,4925,90,904,
2003-12-31_12:20,5886.33,5886.33,5886.33,5886.33,4340,89,781,
2003-12-31_12:21,5884.16,5884.16,5884.16,5884.16,5963,92,1008,
2003-12-31_12:22,5887.11,5887.11,5887.11,5887.11,3723,78,659,
2003-12-31_12:23,5886.52,5886.52,5886.52,5886.52,4808,101,878,
2003-12-31_12:24,5886.70,5886.70,5886.70,5886.70,4444,84,659,
2003-12-31_12:25,5886.74,5886.74,5886.74,5886.74,5820,101,1063,
2003-12-31_12:26,5893.70,5893.70,5893.70,5893.70,5202,98,785,
2003-12-31_12:27,5887.65,5887.65,5887.65,5887.65,7846,169,1196,
2003-12-31_12:28,5885.82,5885.82,5885.82,5885.82,4594,90,797,
2003-12-31_12:29,5884.53,5884.53,5884.53,5884.53,6192,117,982,
2003-12-31_12:30,5884.14,5884.14,5884.14,5884.14,4589,84,749,
2003-12-31_12:31,5882.88,5882.88,5882.88,5882.88,6504,135,1150,
2003-12-31_12:32,5891.01,5891.01,5891.01,5891.01,4986,95,855,
2003-12-31_12:33,5884.43,5884.43,5884.43,5884.43,6646,122,1165,
2003-12-31_12:34,5883.86,5883.86,5883.86,5883.86,5706,110,939,
2003-12-31_12:35,5885.42,5885.42,5885.42,5885.42,7864,158,1226,
2003-12-31_12:36,5884.74,5884.74,5884.74,5884.74,5247,96,1018,
2003-12-31_12:37,5890.18,5890.18,5890.18,5890.18,5957,114,1026,
2003-12-31_12:38,5890.55,5890.55,5890.55,5890.55,5078,108,804,
2003-12-31_12:39,5883.98,5883.98,5883.98,5883.98,6397,138,1142,
2003-12-31_12:40,5884.42,5884.42,5884.42,5884.42,5011,111,886,
2003-12-31_12:41,5881.11,5881.11,5881.11,5881.11,6233,113,1100,
2003-12-31_12:42,5883.13,5883.13,5883.13,5883.13,4507,79,800,
2003-12-31_12:43,5881.89,5881.89,5881.89,5881.89,7133,126,1214,
2003-12-31_12:44,5882.94,5882.94,5882.94,5882.94,6173,104,1015,
2003-12-31_12:45,5883.23,5883.23,5883.23,5883.23,6657,133,1224,
2003-12-31_12:46,5881.80,5881.80,5881.80,5881.80,5654,126,903,
2003-12-31_12:47,5883.00,5883.00,5883.00,5883.00,7410,131,1223,
2003-12-31_12:48,5880.40,5880.40,5880.40,5880.40,6013,121,976,
2003-12-31_12:49,5882.39,5882.39,5882.39,5882.39,5994,121,1165,
2003-12-31_12:50,5878.77,5878.77,5878.77,5878.77,4567,81,858,
2003-12-31_12:51,5879.43,5879.43,5879.43,5879.43,6630,139,1229,
2003-12-31_12:52,5880.58,5880.58,5880.58,5880.58,6632,134,1093,
2003-12-31_12:53,5882.40,5882.40,5882.40,5882.40,8751,209,1406,
2003-12-31_12:54,5879.63,5879.63,5879.63,5879.63,6677,146,1179,
2003-12-31_12:55,5881.91,5881.91,5881.91,5881.91,7365,135,1408,
2003-12-31_12:56,5877.73,5877.73,5877.73,5877.73,6561,134,1029,
2003-12-31_12:57,5877.23,5877.23,5877.23,5877.23,9296,166,1539,
2003-12-31_12:58,5877.91,5877.91,5877.91,5877.91,8147,165,1416,
2003-12-31_12:59,5877.21,5877.21,5877.21,5877.21,9350,191,1794,
2003-12-31_13:00,5879.13,5879.13,5879.13,5879.13,6891,152,1317,
2003-12-31_13:01,5877.53,5877.53,5877.53,5877.53,9162,173,1592,
2003-12-31_13:02,5877.29,5877.29,5877.29,5877.29,6839,134,1273,
2003-12-31_13:03,5882.98,5882.98,5882.98,5882.98,9900,193,1674,
2003-12-31_13:04,5882.77,5882.77,5882.77,5882.77,7083,139,1317,
2003-12-31_13:05,5875.42,5875.42,5875.42,5875.42,8936,169,1615,
2003-12-31_13:06,5876.37,5876.37,5876.37,5876.37,6225,131,1145,
2003-12-31_13:07,5879.66,5879.66,5879.66,5879.66,9700,202,1794,
2003-12-31_13:08,5876.89,5876.89,5876.89,5876.89,8824,182,1511,
2003-12-31_13:09,5877.86,5877.86,5877.86,5877.86,11570,234,1963,
2003-12-31_13:10,5877.78,5877.78,5877.78,5877.78,8009,155,1304,
2003-12-31_13:11,5880.41,5880.41,5880.41,5880.41,10977,213,1750,
2003-12-31_13:12,5878.02,5878.02,5878.02,5878.02,7480,143,1310,
2003-12-31_13:13,5877.35,5877.35,5877.35,5877.35,10148,196,1817,
2003-12-31_13:14,5878.13,5878.13,5878.13,5878.13,7753,149,1380,
2003-12-31_13:15,5877.70,5877.70,5877.70,5877.70,12529,260,2232,
2003-12-31_13:16,5880.47,5880.47,5880.47,5880.47,10771,198,1596,
2003-12-31_13:17,5877.34,5877.34,5877.34,5877.34,13259,233,2096,
2003-12-31_13:18,5879.72,5879.72,5879.72,5879.72,11330,197,1784,
2003-12-31_13:19,5882.08,5882.08,5882.08,5882.08,16036,290,2589,
2003-12-31_13:20,5881.82,5881.82,5881.82,5881.82,13164,253,2053,
2003-12-31_13:21,5882.94,5882.94,5882.94,5882.94,18453,367,2793,
2003-12-31_13:22,5882.33,5882.33,5882.33,5882.33,13173,263,2200,
2003-12-31_13:23,5880.22,5880.22,5880.22,5880.22,24862,460,3630,
2003-12-31_13:24,5887.19,5887.19,5887.19,5887.19,18350,425,3139,
2003-12-31_13:25,5883.78,5883.78,5883.78,5883.78,32431,752,5295,
2003-12-31_13:26,5883.78,5883.78,5883.78,5883.78,0,0,0,
2003-12-31_13:27,5883.78,5883.78,5883.78,5883.78,0,0,0,
2003-12-31_13:28,5883.78,5883.78,5883.78,5883.78,0,0,0,
2003-12-31_13:29,5883.78,5883.78,5883.78,5883.78,0,0,0,
2003-12-31_13:30,5890.69,5890.69,5890.69,5890.69,225174,5075,33044,
