日-期_時:間,開,高,低,收,成張,成金,成筆,
2008-01-02_09:01,8491.57,8491.57,8491.57,8491.57,265351,2269,17080,
2008-01-02_09:02,8487.51,8487.51,8487.51,8487.51,48774,551,4294,
2008-01-02_09:03,8487.43,8487.43,8487.43,8487.43,31087,742,5977,
2008-01-02_09:04,8490.57,8490.57,8490.57,8490.57,22238,727,5545,
2008-01-02_09:05,8491.93,8491.93,8491.93,8491.93,19847,732,5242,
2008-01-02_09:06,8491.01,8491.01,8491.01,8491.01,29592,975,7053,
2008-01-02_09:07,8490.06,8490.06,8490.06,8490.06,22041,663,5093,
2008-01-02_09:08,8481.90,8481.90,8481.90,8481.90,23108,753,5908,
2008-01-02_09:09,8470.59,8470.59,8470.59,8470.59,22304,602,5178,
2008-01-02_09:10,8464.07,8464.07,8464.07,8464.07,17847,462,4289,
2008-01-02_09:11,8451.64,8451.64,8451.64,8451.64,23627,653,5857,
2008-01-02_09:12,8449.60,8449.60,8449.60,8449.60,19205,508,4352,
2008-01-02_09:13,8445.49,8445.49,8445.49,8445.49,20918,568,5123,
2008-01-02_09:14,8444.58,8444.58,8444.58,8444.58,22305,572,4994,
2008-01-02_09:15,8445.60,8445.60,8445.60,8445.60,20356,584,4700,
2008-01-02_09:16,8452.25,8452.25,8452.25,8452.25,22283,730,5978,
2008-01-02_09:17,8452.97,8452.97,8452.97,8452.97,17594,445,3875,
2008-01-02_09:18,8458.45,8458.45,8458.45,8458.45,18049,489,4375,
2008-01-02_09:19,8463.79,8463.79,8463.79,8463.79,16986,486,4217,
2008-01-02_09:20,8465.86,8465.86,8465.86,8465.86,15333,437,3661,
2008-01-02_09:21,8470.71,8470.71,8470.71,8470.71,22178,611,5446,
2008-01-02_09:22,8472.56,8472.56,8472.56,8472.56,16219,482,3977,
2008-01-02_09:23,8475.97,8475.97,8475.97,8475.97,20202,594,5078,
2008-01-02_09:24,8479.11,8479.11,8479.11,8479.11,21903,628,4794,
2008-01-02_09:25,8482.59,8482.59,8482.59,8482.59,17247,509,4177,
2008-01-02_09:26,8486.04,8486.04,8486.04,8486.04,25875,819,6382,
2008-01-02_09:27,8486.70,8486.70,8486.70,8486.70,24486,552,4477,
2008-01-02_09:28,8476.69,8476.69,8476.69,8476.69,22347,701,4943,
2008-01-02_09:29,8471.22,8471.22,8471.22,8471.22,28743,621,4466,
2008-01-02_09:30,8471.51,8471.51,8471.51,8471.51,15132,411,3485,
2008-01-02_09:31,8468.41,8468.41,8468.41,8468.41,27094,556,4809,
2008-01-02_09:32,8470.13,8470.13,8470.13,8470.13,20070,331,3165,
2008-01-02_09:33,8472.43,8472.43,8472.43,8472.43,17524,409,3778,
2008-01-02_09:34,8473.79,8473.79,8473.79,8473.79,20472,382,3728,
2008-01-02_09:35,8473.51,8473.51,8473.51,8473.51,19570,474,3807,
2008-01-02_09:36,8479.01,8479.01,8479.01,8479.01,21520,602,4924,
2008-01-02_09:37,8480.44,8480.44,8480.44,8480.44,15693,451,3551,
2008-01-02_09:38,8485.12,8485.12,8485.12,8485.12,15696,484,4087,
2008-01-02_09:39,8484.78,8484.78,8484.78,8484.78,17890,498,4268,
2008-01-02_09:40,8488.55,8488.55,8488.55,8488.55,16778,459,3830,
2008-01-02_09:41,8491.12,8491.12,8491.12,8491.12,20483,562,4601,
2008-01-02_09:42,8488.67,8488.67,8488.67,8488.67,14893,452,3562,
2008-01-02_09:43,8488.33,8488.33,8488.33,8488.33,22078,694,4613,
2008-01-02_09:44,8489.20,8489.20,8489.20,8489.20,17068,497,4030,
2008-01-02_09:45,8490.06,8490.06,8490.06,8490.06,15263,370,3155,
2008-01-02_09:46,8492.26,8492.26,8492.26,8492.26,20116,507,4082,
2008-01-02_09:47,8490.86,8490.86,8490.86,8490.86,12568,301,2805,
2008-01-02_09:48,8490.84,8490.84,8490.84,8490.84,15118,398,3318,
2008-01-02_09:49,8488.91,8488.91,8488.91,8488.91,14806,365,3226,
2008-01-02_09:50,8484.64,8484.64,8484.64,8484.64,13163,352,2847,
2008-01-02_09:51,8483.28,8483.28,8483.28,8483.28,17341,454,4101,
2008-01-02_09:52,8481.70,8481.70,8481.70,8481.70,13334,380,3150,
2008-01-02_09:53,8485.50,8485.50,8485.50,8485.50,16402,441,3452,
2008-01-02_09:54,8482.25,8482.25,8482.25,8482.25,15512,405,3345,
2008-01-02_09:55,8480.42,8480.42,8480.42,8480.42,13391,340,2791,
2008-01-02_09:56,8482.51,8482.51,8482.51,8482.51,18227,427,3602,
2008-01-02_09:57,8484.37,8484.37,8484.37,8484.37,12954,273,2416,
2008-01-02_09:58,8483.15,8483.15,8483.15,8483.15,17182,478,3253,
2008-01-02_09:59,8485.05,8485.05,8485.05,8485.05,12755,312,2715,
2008-01-02_10:00,8486.23,8486.23,8486.23,8486.23,9979,254,2187,
2008-01-02_10:01,8484.77,8484.77,8484.77,8484.77,13138,274,2632,
2008-01-02_10:02,8486.75,8486.75,8486.75,8486.75,10240,250,2066,
2008-01-02_10:03,8487.89,8487.89,8487.89,8487.89,11404,256,2532,
2008-01-02_10:04,8489.75,8489.75,8489.75,8489.75,13808,313,2907,
2008-01-02_10:05,8492.62,8492.62,8492.62,8492.62,11660,296,2585,
2008-01-02_10:06,8494.29,8494.29,8494.29,8494.29,16108,479,3437,
2008-01-02_10:07,8497.76,8497.76,8497.76,8497.76,12078,322,2681,
2008-01-02_10:08,8499.57,8499.57,8499.57,8499.57,15110,369,3188,
2008-01-02_10:09,8496.01,8496.01,8496.01,8496.01,15556,431,3466,
2008-01-02_10:10,8498.02,8498.02,8498.02,8498.02,11617,327,2771,
2008-01-02_10:11,8494.87,8494.87,8494.87,8494.87,14577,375,3480,
2008-01-02_10:12,8493.88,8493.88,8493.88,8493.88,10984,264,2327,
2008-01-02_10:13,8493.11,8493.11,8493.11,8493.11,13111,277,2765,
2008-01-02_10:14,8492.72,8492.72,8492.72,8492.72,11143,242,2390,
2008-01-02_10:15,8496.05,8496.05,8496.05,8496.05,10269,256,2341,
2008-01-02_10:16,8493.70,8493.70,8493.70,8493.70,12422,274,2680,
2008-01-02_10:17,8496.04,8496.04,8496.04,8496.04,9238,208,2001,
2008-01-02_10:18,8494.41,8494.41,8494.41,8494.41,9718,220,2290,
2008-01-02_10:19,8496.19,8496.19,8496.19,8496.19,10742,248,2230,
2008-01-02_10:20,8495.08,8495.08,8495.08,8495.08,8992,219,2072,
2008-01-02_10:21,8492.52,8492.52,8492.52,8492.52,12773,279,2481,
2008-01-02_10:22,8493.14,8493.14,8493.14,8493.14,10224,230,2073,
2008-01-02_10:23,8491.94,8491.94,8491.94,8491.94,12325,327,2968,
2008-01-02_10:24,8491.06,8491.06,8491.06,8491.06,12188,273,2493,
2008-01-02_10:25,8490.37,8490.37,8490.37,8490.37,11253,252,2274,
2008-01-02_10:26,8486.77,8486.77,8486.77,8486.77,13148,292,3014,
2008-01-02_10:27,8488.24,8488.24,8488.24,8488.24,11130,255,2261,
2008-01-02_10:28,8484.80,8484.80,8484.80,8484.80,13020,318,2859,
2008-01-02_10:29,8482.95,8482.95,8482.95,8482.95,11387,251,2523,
2008-01-02_10:30,8480.61,8480.61,8480.61,8480.61,10329,245,2362,
2008-01-02_10:31,8480.53,8480.53,8480.53,8480.53,16399,354,3121,
2008-01-02_10:32,8480.28,8480.28,8480.28,8480.28,9952,277,2220,
2008-01-02_10:33,8479.25,8479.25,8479.25,8479.25,12720,316,2682,
2008-01-02_10:34,8478.21,8478.21,8478.21,8478.21,13725,320,2723,
2008-01-02_10:35,8479.39,8479.39,8479.39,8479.39,11586,268,2346,
2008-01-02_10:36,8479.87,8479.87,8479.87,8479.87,13209,300,2794,
2008-01-02_10:37,8479.13,8479.13,8479.13,8479.13,11414,279,2327,
2008-01-02_10:38,8479.97,8479.97,8479.97,8479.97,14108,303,2738,
2008-01-02_10:39,8481.29,8481.29,8481.29,8481.29,14615,335,3020,
2008-01-02_10:40,8482.56,8482.56,8482.56,8482.56,10795,247,2404,
2008-01-02_10:41,8482.54,8482.54,8482.54,8482.54,13824,283,2875,
2008-01-02_10:42,8483.18,8483.18,8483.18,8483.18,9777,186,2037,
2008-01-02_10:43,8484.27,8484.27,8484.27,8484.27,12305,261,2372,
2008-01-02_10:44,8486.49,8486.49,8486.49,8486.49,11025,253,2186,
2008-01-02_10:45,8487.66,8487.66,8487.66,8487.66,10469,260,2188,
2008-01-02_10:46,8488.56,8488.56,8488.56,8488.56,12330,261,2568,
2008-01-02_10:47,8489.32,8489.32,8489.32,8489.32,10197,237,2090,
2008-01-02_10:48,8492.55,8492.55,8492.55,8492.55,14010,317,2695,
2008-01-02_10:49,8495.77,8495.77,8495.77,8495.77,13306,275,2363,
2008-01-02_10:50,8499.32,8499.32,8499.32,8499.32,15634,305,2604,
2008-01-02_10:51,8502.02,8502.02,8502.02,8502.02,19161,453,3655,
2008-01-02_10:52,8508.12,8508.12,8508.12,8508.12,14181,290,2740,
2008-01-02_10:53,8511.59,8511.59,8511.59,8511.59,17520,413,3620,
2008-01-02_10:54,8514.09,8514.09,8514.09,8514.09,16175,381,3388,
2008-01-02_10:55,8516.69,8516.69,8516.69,8516.69,15369,358,3027,
2008-01-02_10:56,8516.45,8516.45,8516.45,8516.45,19489,496,4071,
2008-01-02_10:57,8513.83,8513.83,8513.83,8513.83,14741,373,2910,
2008-01-02_10:58,8511.74,8511.74,8511.74,8511.74,15483,356,3104,
2008-01-02_10:59,8510.18,8510.18,8510.18,8510.18,12977,307,2694,
2008-01-02_11:00,8511.27,8511.27,8511.27,8511.27,12806,243,2235,
2008-01-02_11:01,8510.18,8510.18,8510.18,8510.18,19909,330,2756,
2008-01-02_11:02,8508.63,8508.63,8508.63,8508.63,10725,205,1814,
2008-01-02_11:03,8504.39,8504.39,8504.39,8504.39,12392,250,2364,
2008-01-02_11:04,8501.52,8501.52,8501.52,8501.52,10859,263,2077,
2008-01-02_11:05,8500.73,8500.73,8500.73,8500.73,10359,218,1968,
2008-01-02_11:06,8498.98,8498.98,8498.98,8498.98,12415,294,2365,
2008-01-02_11:07,8498.19,8498.19,8498.19,8498.19,7032,138,1458,
2008-01-02_11:08,8497.31,8497.31,8497.31,8497.31,8803,192,2032,
2008-01-02_11:09,8497.52,8497.52,8497.52,8497.52,8547,198,1736,
2008-01-02_11:10,8497.79,8497.79,8497.79,8497.79,8491,175,1792,
2008-01-02_11:11,8496.91,8496.91,8496.91,8496.91,11573,209,2145,
2008-01-02_11:12,8498.04,8498.04,8498.04,8498.04,7575,159,1406,
2008-01-02_11:13,8499.04,8499.04,8499.04,8499.04,10357,228,1835,
2008-01-02_11:14,8499.50,8499.50,8499.50,8499.50,8950,245,1779,
2008-01-02_11:15,8502.23,8502.23,8502.23,8502.23,9681,219,1832,
2008-01-02_11:16,8502.93,8502.93,8502.93,8502.93,9514,231,2007,
2008-01-02_11:17,8505.93,8505.93,8505.93,8505.93,9822,275,1812,
2008-01-02_11:18,8508.54,8508.54,8508.54,8508.54,13487,345,2581,
2008-01-02_11:19,8510.17,8510.17,8510.17,8510.17,15534,382,2563,
2008-01-02_11:20,8512.48,8512.48,8512.48,8512.48,23295,441,3174,
2008-01-02_11:21,8509.87,8509.87,8509.87,8509.87,22841,441,3456,
2008-01-02_11:22,8512.06,8512.06,8512.06,8512.06,11657,239,2032,
2008-01-02_11:23,8512.25,8512.25,8512.25,8512.25,13628,261,2359,
2008-01-02_11:24,8512.19,8512.19,8512.19,8512.19,13446,307,2226,
2008-01-02_11:25,8512.46,8512.46,8512.46,8512.46,11021,255,2016,
2008-01-02_11:26,8512.30,8512.30,8512.30,8512.30,11672,237,2267,
2008-01-02_11:27,8511.77,8511.77,8511.77,8511.77,8208,163,1682,
2008-01-02_11:28,8508.32,8508.32,8508.32,8508.32,11568,260,2319,
2008-01-02_11:29,8506.44,8506.44,8506.44,8506.44,9921,220,1899,
2008-01-02_11:30,8505.12,8505.12,8505.12,8505.12,10787,300,2087,
2008-01-02_11:31,8506.53,8506.53,8506.53,8506.53,12299,251,2317,
2008-01-02_11:32,8508.39,8508.39,8508.39,8508.39,8810,219,1734,
2008-01-02_11:33,8509.80,8509.80,8509.80,8509.80,10559,288,2194,
2008-01-02_11:34,8510.35,8510.35,8510.35,8510.35,9290,257,2012,
2008-01-02_11:35,8512.82,8512.82,8512.82,8512.82,10469,304,2115,
2008-01-02_11:36,8517.19,8517.19,8517.19,8517.19,12729,286,2281,
2008-01-02_11:37,8518.01,8518.01,8518.01,8518.01,8804,233,1895,
2008-01-02_11:38,8521.72,8521.72,8521.72,8521.72,12914,352,2781,
2008-01-02_11:39,8522.33,8522.33,8522.33,8522.33,12284,360,2645,
2008-01-02_11:40,8525.70,8525.70,8525.70,8525.70,13665,457,3032,
2008-01-02_11:41,8526.50,8526.50,8526.50,8526.50,15123,386,2975,
2008-01-02_11:42,8529.05,8529.05,8529.05,8529.05,10670,343,2399,
2008-01-02_11:43,8529.39,8529.39,8529.39,8529.39,12456,415,2946,
2008-01-02_11:44,8532.88,8532.88,8532.88,8532.88,11360,380,2440,
2008-01-02_11:45,8532.92,8532.92,8532.92,8532.92,10683,301,2300,
2008-01-02_11:46,8528.60,8528.60,8528.60,8528.60,14762,351,2941,
2008-01-02_11:47,8528.40,8528.40,8528.40,8528.40,9736,247,2005,
2008-01-02_11:48,8522.32,8522.32,8522.32,8522.32,13618,313,2716,
2008-01-02_11:49,8521.59,8521.59,8521.59,8521.59,10453,263,2143,
2008-01-02_11:50,8520.72,8520.72,8520.72,8520.72,10016,247,2016,
2008-01-02_11:51,8520.08,8520.08,8520.08,8520.08,10687,220,2211,
2008-01-02_11:52,8521.33,8521.33,8521.33,8521.33,7668,155,1572,
2008-01-02_11:53,8520.52,8520.52,8520.52,8520.52,10256,202,1948,
2008-01-02_11:54,8521.64,8521.64,8521.64,8521.64,8480,153,1598,
2008-01-02_11:55,8521.35,8521.35,8521.35,8521.35,8401,199,1797,
2008-01-02_11:56,8520.15,8520.15,8520.15,8520.15,9112,199,1952,
2008-01-02_11:57,8519.48,8519.48,8519.48,8519.48,7280,161,1519,
2008-01-02_11:58,8522.15,8522.15,8522.15,8522.15,9276,210,1932,
2008-01-02_11:59,8519.84,8519.84,8519.84,8519.84,7688,156,1505,
2008-01-02_12:00,8520.47,8520.47,8520.47,8520.47,8434,226,1750,
2008-01-02_12:01,8518.38,8518.38,8518.38,8518.38,9734,182,1914,
2008-01-02_12:02,8518.23,8518.23,8518.23,8518.23,7849,163,1469,
2008-01-02_12:03,8518.44,8518.44,8518.44,8518.44,9640,200,1949,
2008-01-02_12:04,8518.13,8518.13,8518.13,8518.13,8532,204,1692,
2008-01-02_12:05,8519.66,8519.66,8519.66,8519.66,9622,261,1953,
2008-01-02_12:06,8517.58,8517.58,8517.58,8517.58,11284,268,2274,
2008-01-02_12:07,8513.92,8513.92,8513.92,8513.92,8889,228,1763,
2008-01-02_12:08,8509.02,8509.02,8509.02,8509.02,13876,389,2910,
2008-01-02_12:09,8503.26,8503.26,8503.26,8503.26,13745,391,2843,
2008-01-02_12:10,8494.01,8494.01,8494.01,8494.01,20311,667,4015,
2008-01-02_12:11,8484.22,8484.22,8484.22,8484.22,27591,807,5379,
2008-01-02_12:12,8477.39,8477.39,8477.39,8477.39,21373,566,4487,
2008-01-02_12:13,8463.10,8463.10,8463.10,8463.10,35912,1157,7787,
2008-01-02_12:14,8452.29,8452.29,8452.29,8452.29,28596,923,6609,
2008-01-02_12:15,8448.39,8448.39,8448.39,8448.39,23835,733,5671,
2008-01-02_12:16,8449.20,8449.20,8449.20,8449.20,25609,684,5953,
2008-01-02_12:17,8444.83,8444.83,8444.83,8444.83,17839,532,4211,
2008-01-02_12:18,8442.62,8442.62,8442.62,8442.62,22055,580,4726,
2008-01-02_12:19,8443.39,8443.39,8443.39,8443.39,14921,412,3541,
2008-01-02_12:20,8443.31,8443.31,8443.31,8443.31,14323,420,3564,
2008-01-02_12:21,8447.38,8447.38,8447.38,8447.38,14295,364,3180,
2008-01-02_12:22,8448.83,8448.83,8448.83,8448.83,9873,266,2305,
2008-01-02_12:23,8452.48,8452.48,8452.48,8452.48,12430,327,2951,
2008-01-02_12:24,8451.93,8451.93,8451.93,8451.93,9920,227,2315,
2008-01-02_12:25,8454.55,8454.55,8454.55,8454.55,10601,247,2422,
2008-01-02_12:26,8456.81,8456.81,8456.81,8456.81,11127,208,2212,
2008-01-02_12:27,8458.75,8458.75,8458.75,8458.75,8210,157,1665,
2008-01-02_12:28,8462.30,8462.30,8462.30,8462.30,10379,203,2154,
2008-01-02_12:29,8461.23,8461.23,8461.23,8461.23,8201,178,1796,
2008-01-02_12:30,8460.45,8460.45,8460.45,8460.45,8591,191,1902,
2008-01-02_12:31,8457.19,8457.19,8457.19,8457.19,11863,276,2365,
2008-01-02_12:32,8449.98,8449.98,8449.98,8449.98,10000,332,2103,
2008-01-02_12:33,8446.37,8446.37,8446.37,8446.37,15906,403,3237,
2008-01-02_12:34,8437.75,8437.75,8437.75,8437.75,14188,452,3137,
2008-01-02_12:35,8428.99,8428.99,8428.99,8428.99,17772,555,4266,
2008-01-02_12:36,8415.64,8415.64,8415.64,8415.64,30950,996,7309,
2008-01-02_12:37,8405.50,8405.50,8405.50,8405.50,24038,735,5803,
2008-01-02_12:38,8394.91,8394.91,8394.91,8394.91,29536,939,7252,
2008-01-02_12:39,8387.96,8387.96,8387.96,8387.96,26495,792,5873,
2008-01-02_12:40,8394.67,8394.67,8394.67,8394.67,20251,595,5028,
2008-01-02_12:41,8403.13,8403.13,8403.13,8403.13,19960,549,4883,
2008-01-02_12:42,8409.66,8409.66,8409.66,8409.66,12328,305,2967,
2008-01-02_12:43,8418.06,8418.06,8418.06,8418.06,15583,430,3753,
2008-01-02_12:44,8416.65,8416.65,8416.65,8416.65,12837,332,3002,
2008-01-02_12:45,8418.16,8418.16,8418.16,8418.16,12314,315,2853,
2008-01-02_12:46,8412.67,8412.67,8412.67,8412.67,13735,342,3027,
2008-01-02_12:47,8410.32,8410.32,8410.32,8410.32,9375,255,2133,
2008-01-02_12:48,8407.58,8407.58,8407.58,8407.58,11169,271,2719,
2008-01-02_12:49,8406.63,8406.63,8406.63,8406.63,9593,248,2248,
2008-01-02_12:50,8406.19,8406.19,8406.19,8406.19,11059,270,2531,
2008-01-02_12:51,8402.53,8402.53,8402.53,8402.53,12506,296,2767,
2008-01-02_12:52,8403.61,8403.61,8403.61,8403.61,8280,204,1971,
2008-01-02_12:53,8402.69,8402.69,8402.69,8402.69,11792,285,2710,
2008-01-02_12:54,8400.22,8400.22,8400.22,8400.22,8667,187,1953,
2008-01-02_12:55,8401.10,8401.10,8401.10,8401.10,10488,258,2522,
2008-01-02_12:56,8397.59,8397.59,8397.59,8397.59,12151,298,2781,
2008-01-02_12:57,8395.04,8395.04,8395.04,8395.04,13667,389,2894,
2008-01-02_12:58,8385.74,8385.74,8385.74,8385.74,19829,657,4414,
2008-01-02_12:59,8380.78,8380.78,8380.78,8380.78,14593,456,3745,
2008-01-02_13:00,8373.66,8373.66,8373.66,8373.66,20884,682,5038,
2008-01-02_13:01,8363.99,8363.99,8363.99,8363.99,28105,837,6450,
2008-01-02_13:02,8360.18,8360.18,8360.18,8360.18,20596,684,4688,
2008-01-02_13:03,8360.35,8360.35,8360.35,8360.35,22965,715,5696,
2008-01-02_13:04,8366.33,8366.33,8366.33,8366.33,17260,468,4061,
2008-01-02_13:05,8372.00,8372.00,8372.00,8372.00,15351,443,3738,
2008-01-02_13:06,8378.63,8378.63,8378.63,8378.63,16261,417,3941,
2008-01-02_13:07,8381.72,8381.72,8381.72,8381.72,12431,356,3003,
2008-01-02_13:08,8380.13,8380.13,8380.13,8380.13,15149,407,3676,
2008-01-02_13:09,8369.27,8369.27,8369.27,8369.27,18957,590,4273,
2008-01-02_13:10,8363.69,8363.69,8363.69,8363.69,15459,518,3843,
2008-01-02_13:11,8355.80,8355.80,8355.80,8355.80,18234,577,4446,
2008-01-02_13:12,8358.58,8358.58,8358.58,8358.58,13283,370,3173,
2008-01-02_13:13,8355.19,8355.19,8355.19,8355.19,15789,440,4013,
2008-01-02_13:14,8355.23,8355.23,8355.23,8355.23,15355,435,3839,
2008-01-02_13:15,8346.74,8346.74,8346.74,8346.74,18723,511,4405,
2008-01-02_13:16,8344.82,8344.82,8344.82,8344.82,21556,607,5038,
2008-01-02_13:17,8336.48,8336.48,8336.48,8336.48,18602,568,4572,
2008-01-02_13:18,8327.83,8327.83,8327.83,8327.83,27170,849,6473,
2008-01-02_13:19,8321.80,8321.80,8321.80,8321.80,23320,747,5856,
2008-01-02_13:20,8319.58,8319.58,8319.58,8319.58,22996,678,5590,
2008-01-02_13:21,8321.17,8321.17,8321.17,8321.17,25014,786,6174,
2008-01-02_13:22,8323.53,8323.53,8323.53,8323.53,18843,552,4773,
2008-01-02_13:23,8325.02,8325.02,8325.02,8325.02,24242,705,6201,
2008-01-02_13:24,8328.60,8328.60,8328.60,8328.60,17780,569,4907,
2008-01-02_13:25,8332.64,8332.64,8332.64,8332.64,17374,531,4923,
2008-01-02_13:26,8332.64,8332.64,8332.64,8332.64,0,0,0,
2008-01-02_13:27,8332.64,8332.64,8332.64,8332.64,0,0,0,
2008-01-02_13:28,8332.64,8332.64,8332.64,8332.64,0,0,0,
2008-01-02_13:29,8332.64,8332.64,8332.64,8332.64,0,0,0,
2008-01-02_13:30,8323.05,8323.05,8323.05,8323.05,120367,4282,30147,
2008-01-03_09:01,8171.68,8171.68,8171.68,8171.68,142384,3151,23444,
2008-01-03_09:02,8171.86,8171.86,8171.86,8171.86,24090,927,6162,
2008-01-03_09:03,8174.53,8174.53,8174.53,8174.53,29081,1022,7305,
2008-01-03_09:04,8178.74,8178.74,8178.74,8178.74,26079,878,6711,
2008-01-03_09:05,8184.20,8184.20,8184.20,8184.20,22924,814,5675,
2008-01-03_09:06,8184.03,8184.03,8184.03,8184.03,27752,1035,7346,
2008-01-03_09:07,8182.90,8182.90,8182.90,8182.90,19959,743,5203,
2008-01-03_09:08,8183.89,8183.89,8183.89,8183.89,20645,700,5397,
2008-01-03_09:09,8183.36,8183.36,8183.36,8183.36,22567,756,5727,
2008-01-03_09:10,8182.44,8182.44,8182.44,8182.44,18597,672,4459,
2008-01-03_09:11,8161.19,8161.19,8161.19,8161.19,29583,1056,7547,
2008-01-03_09:12,8161.26,8161.26,8161.26,8161.26,20575,667,5126,
2008-01-03_09:13,8163.73,8163.73,8163.73,8163.73,23934,780,5930,
2008-01-03_09:14,8165.47,8165.47,8165.47,8165.47,23442,714,5519,
2008-01-03_09:15,8167.28,8167.28,8167.28,8167.28,18335,535,4169,
2008-01-03_09:16,8174.23,8174.23,8174.23,8174.23,25280,738,5816,
2008-01-03_09:17,8178.15,8178.15,8178.15,8178.15,16523,523,3957,
2008-01-03_09:18,8181.90,8181.90,8181.90,8181.90,18678,577,4562,
2008-01-03_09:19,8176.74,8176.74,8176.74,8176.74,19518,675,4943,
2008-01-03_09:20,8178.12,8178.12,8178.12,8178.12,14086,445,3455,
2008-01-03_09:21,8168.37,8168.37,8168.37,8168.37,20221,666,5049,
2008-01-03_09:22,8168.99,8168.99,8168.99,8168.99,14623,436,3359,
2008-01-03_09:23,8164.72,8164.72,8164.72,8164.72,17526,481,3885,
2008-01-03_09:24,8163.93,8163.93,8163.93,8163.93,17628,538,3996,
2008-01-03_09:25,8157.06,8157.06,8157.06,8157.06,17620,497,3875,
2008-01-03_09:26,8149.76,8149.76,8149.76,8149.76,24871,708,5257,
2008-01-03_09:27,8142.52,8142.52,8142.52,8142.52,23486,787,5122,
2008-01-03_09:28,8137.82,8137.82,8137.82,8137.82,24144,773,5782,
2008-01-03_09:29,8131.84,8131.84,8131.84,8131.84,20953,747,5291,
2008-01-03_09:30,8130.41,8130.41,8130.41,8130.41,17901,576,4355,
2008-01-03_09:31,8132.14,8132.14,8132.14,8132.14,24586,710,5496,
2008-01-03_09:32,8135.38,8135.38,8135.38,8135.38,18011,589,4058,
2008-01-03_09:33,8141.78,8141.78,8141.78,8141.78,17232,500,4105,
2008-01-03_09:34,8143.40,8143.40,8143.40,8143.40,17243,543,3875,
2008-01-03_09:35,8150.01,8150.01,8150.01,8150.01,13958,446,3161,
2008-01-03_09:36,8154.00,8154.00,8154.00,8154.00,15095,462,3750,
2008-01-03_09:37,8156.88,8156.88,8156.88,8156.88,11477,315,2735,
2008-01-03_09:38,8154.01,8154.01,8154.01,8154.01,14834,402,3393,
2008-01-03_09:39,8155.09,8155.09,8155.09,8155.09,14577,352,3235,
2008-01-03_09:40,8155.08,8155.08,8155.08,8155.08,10510,245,2332,
2008-01-03_09:41,8156.87,8156.87,8156.87,8156.87,14947,383,3253,
2008-01-03_09:42,8157.08,8157.08,8157.08,8157.08,10025,242,2323,
2008-01-03_09:43,8155.39,8155.39,8155.39,8155.39,13787,359,2847,
2008-01-03_09:44,8158.55,8158.55,8158.55,8158.55,12792,314,2629,
2008-01-03_09:45,8162.28,8162.28,8162.28,8162.28,11565,340,2705,
2008-01-03_09:46,8166.71,8166.71,8166.71,8166.71,14010,381,3167,
2008-01-03_09:47,8170.97,8170.97,8170.97,8170.97,11794,294,2511,
2008-01-03_09:48,8173.50,8173.50,8173.50,8173.50,14289,406,3355,
2008-01-03_09:49,8180.01,8180.01,8180.01,8180.01,16658,508,3779,
2008-01-03_09:50,8177.10,8177.10,8177.10,8177.10,15103,431,3479,
2008-01-03_09:51,8176.28,8176.28,8176.28,8176.28,18992,588,4361,
2008-01-03_09:52,8177.06,8177.06,8177.06,8177.06,13033,393,3135,
2008-01-03_09:53,8171.43,8171.43,8171.43,8171.43,18377,490,3942,
2008-01-03_09:54,8170.63,8170.63,8170.63,8170.63,15920,454,3217,
2008-01-03_09:55,8169.21,8169.21,8169.21,8169.21,10596,277,2438,
2008-01-03_09:56,8169.84,8169.84,8169.84,8169.84,16313,388,3225,
2008-01-03_09:57,8170.77,8170.77,8170.77,8170.77,11087,268,2194,
2008-01-03_09:58,8171.49,8171.49,8171.49,8171.49,11355,268,2462,
2008-01-03_09:59,8172.77,8172.77,8172.77,8172.77,9099,219,2069,
2008-01-03_10:00,8174.03,8174.03,8174.03,8174.03,9636,250,1864,
2008-01-03_10:01,8177.03,8177.03,8177.03,8177.03,12686,359,2713,
2008-01-03_10:02,8176.93,8176.93,8176.93,8176.93,9686,320,2031,
2008-01-03_10:03,8178.39,8178.39,8178.39,8178.39,10467,306,2360,
2008-01-03_10:04,8181.20,8181.20,8181.20,8181.20,10254,296,2152,
2008-01-03_10:05,8181.46,8181.46,8181.46,8181.46,11764,307,2352,
2008-01-03_10:06,8183.80,8183.80,8183.80,8183.80,14683,390,2874,
2008-01-03_10:07,8186.59,8186.59,8186.59,8186.59,9233,247,2055,
2008-01-03_10:08,8186.21,8186.21,8186.21,8186.21,11650,281,2556,
2008-01-03_10:09,8183.33,8183.33,8183.33,8183.33,10618,328,2493,
2008-01-03_10:10,8182.34,8182.34,8182.34,8182.34,10804,329,2353,
2008-01-03_10:11,8177.10,8177.10,8177.10,8177.10,14308,705,3405,
2008-01-03_10:12,8170.17,8170.17,8170.17,8170.17,15411,1063,3666,
2008-01-03_10:13,8159.34,8159.34,8159.34,8159.34,20632,992,5340,
2008-01-03_10:14,8151.80,8151.80,8151.80,8151.80,19858,819,5010,
2008-01-03_10:15,8147.75,8147.75,8147.75,8147.75,17419,667,4344,
2008-01-03_10:16,8142.61,8142.61,8142.61,8142.61,25579,984,6436,
2008-01-03_10:17,8143.56,8143.56,8143.56,8143.56,15732,541,3655,
2008-01-03_10:18,8145.80,8145.80,8145.80,8145.80,16027,559,3831,
2008-01-03_10:19,8144.74,8144.74,8144.74,8144.74,12988,402,3041,
2008-01-03_10:20,8145.92,8145.92,8145.92,8145.92,10528,327,2523,
2008-01-03_10:21,8147.97,8147.97,8147.97,8147.97,12910,732,2934,
2008-01-03_10:22,8153.94,8153.94,8153.94,8153.94,9260,610,2156,
2008-01-03_10:23,8160.65,8160.65,8160.65,8160.65,15468,495,3194,
2008-01-03_10:24,8164.14,8164.14,8164.14,8164.14,11546,328,2761,
2008-01-03_10:25,8166.70,8166.70,8166.70,8166.70,9646,312,2409,
2008-01-03_10:26,8170.67,8170.67,8170.67,8170.67,12159,338,2736,
2008-01-03_10:27,8169.71,8169.71,8169.71,8169.71,8186,219,1657,
2008-01-03_10:28,8170.28,8170.28,8170.28,8170.28,10561,341,2097,
2008-01-03_10:29,8167.22,8167.22,8167.22,8167.22,9399,257,1912,
2008-01-03_10:30,8167.33,8167.33,8167.33,8167.33,8555,289,1770,
2008-01-03_10:31,8167.23,8167.23,8167.23,8167.23,11093,322,2273,
2008-01-03_10:32,8169.15,8169.15,8169.15,8169.15,8360,187,1740,
2008-01-03_10:33,8168.61,8168.61,8168.61,8168.61,12300,332,2726,
2008-01-03_10:34,8168.13,8168.13,8168.13,8168.13,8541,173,1767,
2008-01-03_10:35,8169.39,8169.39,8169.39,8169.39,8117,164,1643,
2008-01-03_10:36,8168.35,8168.35,8168.35,8168.35,10282,213,2208,
2008-01-03_10:37,8167.36,8167.36,8167.36,8167.36,8115,207,1621,
2008-01-03_10:38,8164.70,8164.70,8164.70,8164.70,10964,240,2144,
2008-01-03_10:39,8162.66,8162.66,8162.66,8162.66,9489,272,2029,
2008-01-03_10:40,8161.98,8161.98,8161.98,8161.98,8143,363,2006,
2008-01-03_10:41,8155.21,8155.21,8155.21,8155.21,11462,498,2629,
2008-01-03_10:42,8149.18,8149.18,8149.18,8149.18,10390,352,2285,
2008-01-03_10:43,8141.17,8141.17,8141.17,8141.17,25702,832,5323,
2008-01-03_10:44,8134.30,8134.30,8134.30,8134.30,19037,684,4254,
2008-01-03_10:45,8135.78,8135.78,8135.78,8135.78,11679,356,2705,
2008-01-03_10:46,8136.28,8136.28,8136.28,8136.28,14175,375,3057,
2008-01-03_10:47,8136.36,8136.36,8136.36,8136.36,9994,305,2069,
2008-01-03_10:48,8136.97,8136.97,8136.97,8136.97,12267,360,2558,
2008-01-03_10:49,8138.33,8138.33,8138.33,8138.33,9343,195,1812,
2008-01-03_10:50,8137.85,8137.85,8137.85,8137.85,8125,204,1736,
2008-01-03_10:51,8141.74,8141.74,8141.74,8141.74,9511,187,2084,
2008-01-03_10:52,8143.11,8143.11,8143.11,8143.11,7804,166,1456,
2008-01-03_10:53,8144.47,8144.47,8144.47,8144.47,11524,264,2311,
2008-01-03_10:54,8144.00,8144.00,8144.00,8144.00,8166,225,1612,
2008-01-03_10:55,8148.70,8148.70,8148.70,8148.70,7174,207,1578,
2008-01-03_10:56,8147.92,8147.92,8147.92,8147.92,10492,258,1975,
2008-01-03_10:57,8148.45,8148.45,8148.45,8148.45,6860,172,1370,
2008-01-03_10:58,8150.35,8150.35,8150.35,8150.35,8071,205,1688,
2008-01-03_10:59,8151.34,8151.34,8151.34,8151.34,8076,143,1369,
2008-01-03_11:00,8153.32,8153.32,8153.32,8153.32,6682,138,1285,
2008-01-03_11:01,8154.97,8154.97,8154.97,8154.97,8952,191,1751,
2008-01-03_11:02,8156.57,8156.57,8156.57,8156.57,7743,136,1249,
2008-01-03_11:03,8158.38,8158.38,8158.38,8158.38,9220,169,1652,
2008-01-03_11:04,8158.65,8158.65,8158.65,8158.65,7875,150,1386,
2008-01-03_11:05,8157.95,8157.95,8157.95,8157.95,8079,186,1445,
2008-01-03_11:06,8158.71,8158.71,8158.71,8158.71,11199,241,2022,
2008-01-03_11:07,8162.22,8162.22,8162.22,8162.22,7122,156,1406,
2008-01-03_11:08,8162.31,8162.31,8162.31,8162.31,11252,278,2256,
2008-01-03_11:09,8167.27,8167.27,8167.27,8167.27,9999,220,1948,
2008-01-03_11:10,8174.75,8174.75,8174.75,8174.75,13527,427,2604,
2008-01-03_11:11,8190.47,8190.47,8190.47,8190.47,23900,839,5148,
2008-01-03_11:12,8197.51,8197.51,8197.51,8197.51,16227,573,3692,
2008-01-03_11:13,8201.86,8201.86,8201.86,8201.86,20588,628,4427,
2008-01-03_11:14,8206.87,8206.87,8206.87,8206.87,16174,448,3435,
2008-01-03_11:15,8208.98,8208.98,8208.98,8208.98,15227,411,3255,
2008-01-03_11:16,8208.92,8208.92,8208.92,8208.92,14761,440,3372,
2008-01-03_11:17,8207.63,8207.63,8207.63,8207.63,11824,326,2534,
2008-01-03_11:18,8203.53,8203.53,8203.53,8203.53,14570,388,3114,
2008-01-03_11:19,8200.75,8200.75,8200.75,8200.75,10972,259,2234,
2008-01-03_11:20,8195.72,8195.72,8195.72,8195.72,10646,261,2175,
2008-01-03_11:21,8193.81,8193.81,8193.81,8193.81,11422,336,2480,
2008-01-03_11:22,8195.21,8195.21,8195.21,8195.21,8271,216,1719,
2008-01-03_11:23,8204.36,8204.36,8204.36,8204.36,15623,432,3079,
2008-01-03_11:24,8210.91,8210.91,8210.91,8210.91,13619,370,2737,
2008-01-03_11:25,8214.10,8214.10,8214.10,8214.10,11688,351,2537,
2008-01-03_11:26,8215.52,8215.52,8215.52,8215.52,13865,381,2935,
2008-01-03_11:27,8217.63,8217.63,8217.63,8217.63,9454,221,1895,
2008-01-03_11:28,8209.09,8209.09,8209.09,8209.09,13131,348,2853,
2008-01-03_11:29,8192.74,8192.74,8192.74,8192.74,15324,474,3166,
2008-01-03_11:30,8186.73,8186.73,8186.73,8186.73,12782,360,2689,
2008-01-03_11:31,8185.71,8185.71,8185.71,8185.71,10758,250,2317,
2008-01-03_11:32,8183.74,8183.74,8183.74,8183.74,7288,143,1399,
2008-01-03_11:33,8185.34,8185.34,8185.34,8185.34,8694,152,1655,
2008-01-03_11:34,8184.49,8184.49,8184.49,8184.49,7471,157,1382,
2008-01-03_11:35,8185.95,8185.95,8185.95,8185.95,7883,173,1575,
2008-01-03_11:36,8184.96,8184.96,8184.96,8184.96,9569,220,1722,
2008-01-03_11:37,8187.89,8187.89,8187.89,8187.89,6187,109,1120,
2008-01-03_11:38,8188.71,8188.71,8188.71,8188.71,9533,206,1620,
2008-01-03_11:39,8189.35,8189.35,8189.35,8189.35,7493,181,1328,
2008-01-03_11:40,8188.51,8188.51,8188.51,8188.51,5917,150,1222,
2008-01-03_11:41,8190.41,8190.41,8190.41,8190.41,9112,179,1573,
2008-01-03_11:42,8190.62,8190.62,8190.62,8190.62,7020,140,1099,
2008-01-03_11:43,8192.32,8192.32,8192.32,8192.32,10201,219,1640,
2008-01-03_11:44,8192.84,8192.84,8192.84,8192.84,7704,175,1438,
2008-01-03_11:45,8195.19,8195.19,8195.19,8195.19,6946,140,1376,
2008-01-03_11:46,8195.15,8195.15,8195.15,8195.15,8500,182,1796,
2008-01-03_11:47,8197.63,8197.63,8197.63,8197.63,7212,180,1272,
2008-01-03_11:48,8193.75,8193.75,8193.75,8193.75,11886,357,2072,
2008-01-03_11:49,8189.94,8189.94,8189.94,8189.94,9632,305,1934,
2008-01-03_11:50,8189.34,8189.34,8189.34,8189.34,10976,278,1847,
2008-01-03_11:51,8189.94,8189.94,8189.94,8189.94,9079,193,1807,
2008-01-03_11:52,8188.76,8188.76,8188.76,8188.76,6259,135,1320,
2008-01-03_11:53,8189.19,8189.19,8189.19,8189.19,10198,206,1873,
2008-01-03_11:54,8189.18,8189.18,8189.18,8189.18,6945,136,1298,
2008-01-03_11:55,8187.44,8187.44,8187.44,8187.44,6808,142,1255,
2008-01-03_11:56,8188.57,8188.57,8188.57,8188.57,9474,181,1625,
2008-01-03_11:57,8187.53,8187.53,8187.53,8187.53,6712,145,1154,
2008-01-03_11:58,8188.97,8188.97,8188.97,8188.97,8203,170,1527,
2008-01-03_11:59,8190.52,8190.52,8190.52,8190.52,6547,116,1091,
2008-01-03_12:00,8189.95,8189.95,8189.95,8189.95,6801,119,1217,
2008-01-03_12:01,8193.60,8193.60,8193.60,8193.60,8637,196,1501,
2008-01-03_12:02,8199.49,8199.49,8199.49,8199.49,7413,201,1494,
2008-01-03_12:03,8200.72,8200.72,8200.72,8200.72,9287,233,1726,
2008-01-03_12:04,8206.27,8206.27,8206.27,8206.27,9497,256,1706,
2008-01-03_12:05,8206.31,8206.31,8206.31,8206.31,9500,213,1719,
2008-01-03_12:06,8210.79,8210.79,8210.79,8210.79,10666,296,2199,
2008-01-03_12:07,8214.03,8214.03,8214.03,8214.03,8117,213,1788,
2008-01-03_12:08,8209.58,8209.58,8209.58,8209.58,12129,301,2542,
2008-01-03_12:09,8203.21,8203.21,8203.21,8203.21,9909,298,2173,
2008-01-03_12:10,8202.90,8202.90,8202.90,8202.90,7460,226,1679,
2008-01-03_12:11,8204.38,8204.38,8204.38,8204.38,8879,196,1648,
2008-01-03_12:12,8206.93,8206.93,8206.93,8206.93,6607,134,1235,
2008-01-03_12:13,8207.06,8207.06,8207.06,8207.06,7857,163,1533,
2008-01-03_12:14,8205.67,8205.67,8205.67,8205.67,8353,184,1545,
2008-01-03_12:15,8202.99,8202.99,8202.99,8202.99,10689,286,1970,
2008-01-03_12:16,8194.57,8194.57,8194.57,8194.57,10637,298,2256,
2008-01-03_12:17,8195.80,8195.80,8195.80,8195.80,7803,170,1473,
2008-01-03_12:18,8192.13,8192.13,8192.13,8192.13,10346,287,2183,
2008-01-03_12:19,8193.27,8193.27,8193.27,8193.27,8380,242,1724,
2008-01-03_12:20,8190.80,8190.80,8190.80,8190.80,8016,175,1553,
2008-01-03_12:21,8194.01,8194.01,8194.01,8194.01,8842,182,1667,
2008-01-03_12:22,8193.91,8193.91,8193.91,8193.91,6826,143,1412,
2008-01-03_12:23,8195.72,8195.72,8195.72,8195.72,8632,164,1726,
2008-01-03_12:24,8198.79,8198.79,8198.79,8198.79,7345,155,1435,
2008-01-03_12:25,8198.35,8198.35,8198.35,8198.35,6791,161,1500,
2008-01-03_12:26,8200.49,8200.49,8200.49,8200.49,8863,185,1717,
2008-01-03_12:27,8202.10,8202.10,8202.10,8202.10,6995,145,1273,
2008-01-03_12:28,8204.29,8204.29,8204.29,8204.29,8736,204,1810,
2008-01-03_12:29,8204.10,8204.10,8204.10,8204.10,8342,183,1726,
2008-01-03_12:30,8207.39,8207.39,8207.39,8207.39,7769,223,1747,
2008-01-03_12:31,8208.98,8208.98,8208.98,8208.98,9697,239,2067,
2008-01-03_12:32,8206.43,8206.43,8206.43,8206.43,7892,198,1704,
2008-01-03_12:33,8202.91,8202.91,8202.91,8202.91,11976,318,2432,
2008-01-03_12:34,8203.65,8203.65,8203.65,8203.65,7831,202,1602,
2008-01-03_12:35,8203.14,8203.14,8203.14,8203.14,9023,261,1799,
2008-01-03_12:36,8202.90,8202.90,8202.90,8202.90,9665,226,1995,
2008-01-03_12:37,8203.66,8203.66,8203.66,8203.66,8247,205,1640,
2008-01-03_12:38,8204.80,8204.80,8204.80,8204.80,11841,301,2316,
2008-01-03_12:39,8206.22,8206.22,8206.22,8206.22,9397,187,1780,
2008-01-03_12:40,8203.78,8203.78,8203.78,8203.78,10741,265,2179,
2008-01-03_12:41,8207.39,8207.39,8207.39,8207.39,12739,279,2666,
2008-01-03_12:42,8208.42,8208.42,8208.42,8208.42,8785,223,1877,
2008-01-03_12:43,8211.03,8211.03,8211.03,8211.03,12607,328,2733,
2008-01-03_12:44,8214.68,8214.68,8214.68,8214.68,11032,257,2460,
2008-01-03_12:45,8218.56,8218.56,8218.56,8218.56,11262,299,2675,
2008-01-03_12:46,8220.24,8220.24,8220.24,8220.24,14591,386,3271,
2008-01-03_12:47,8223.53,8223.53,8223.53,8223.53,12218,332,2727,
2008-01-03_12:48,8226.90,8226.90,8226.90,8226.90,16443,416,3608,
2008-01-03_12:49,8230.86,8230.86,8230.86,8230.86,14547,446,3152,
2008-01-03_12:50,8233.53,8233.53,8233.53,8233.53,16082,440,3515,
2008-01-03_12:51,8237.75,8237.75,8237.75,8237.75,17258,519,3812,
2008-01-03_12:52,8241.44,8241.44,8241.44,8241.44,13493,419,3134,
2008-01-03_12:53,8243.63,8243.63,8243.63,8243.63,17292,474,3890,
2008-01-03_12:54,8238.21,8238.21,8238.21,8238.21,13929,474,3149,
2008-01-03_12:55,8240.06,8240.06,8240.06,8240.06,13547,375,3098,
2008-01-03_12:56,8242.51,8242.51,8242.51,8242.51,16182,441,4107,
2008-01-03_12:57,8243.93,8243.93,8243.93,8243.93,9274,234,2147,
2008-01-03_12:58,8243.72,8243.72,8243.72,8243.72,13001,323,2910,
2008-01-03_12:59,8240.84,8240.84,8240.84,8240.84,11287,309,2488,
2008-01-03_13:00,8237.89,8237.89,8237.89,8237.89,12573,374,2663,
2008-01-03_13:01,8236.52,8236.52,8236.52,8236.52,13750,359,3036,
2008-01-03_13:02,8233.25,8233.25,8233.25,8233.25,11503,289,2362,
2008-01-03_13:03,8230.91,8230.91,8230.91,8230.91,11966,307,2762,
2008-01-03_13:04,8225.82,8225.82,8225.82,8225.82,12849,350,2907,
2008-01-03_13:05,8223.02,8223.02,8223.02,8223.02,11548,307,2630,
2008-01-03_13:06,8218.53,8218.53,8218.53,8218.53,15498,434,3654,
2008-01-03_13:07,8209.17,8209.17,8209.17,8209.17,12310,396,2953,
2008-01-03_13:08,8203.27,8203.27,8203.27,8203.27,17648,530,3895,
2008-01-03_13:09,8201.90,8201.90,8201.90,8201.90,13328,382,2929,
2008-01-03_13:10,8201.11,8201.11,8201.11,8201.11,12686,311,2719,
2008-01-03_13:11,8202.87,8202.87,8202.87,8202.87,13795,356,2961,
2008-01-03_13:12,8201.40,8201.40,8201.40,8201.40,10358,285,2242,
2008-01-03_13:13,8205.55,8205.55,8205.55,8205.55,12656,413,2828,
2008-01-03_13:14,8207.33,8207.33,8207.33,8207.33,11033,470,2714,
2008-01-03_13:15,8208.50,8208.50,8208.50,8208.50,10871,321,2550,
2008-01-03_13:16,8210.67,8210.67,8210.67,8210.67,12272,346,3022,
2008-01-03_13:17,8210.17,8210.17,8210.17,8210.17,10793,314,2288,
2008-01-03_13:18,8211.29,8211.29,8211.29,8211.29,16242,424,3234,
2008-01-03_13:19,8210.29,8210.29,8210.29,8210.29,11993,342,2984,
2008-01-03_13:20,8212.08,8212.08,8212.08,8212.08,14321,382,3044,
2008-01-03_13:21,8214.08,8214.08,8214.08,8214.08,15516,424,3718,
2008-01-03_13:22,8214.79,8214.79,8214.79,8214.79,11948,343,2993,
2008-01-03_13:23,8213.12,8213.12,8213.12,8213.12,18516,452,4230,
2008-01-03_13:24,8209.38,8209.38,8209.38,8209.38,17133,517,4119,
2008-01-03_13:25,8210.41,8210.41,8210.41,8210.41,15412,490,4111,
2008-01-03_13:26,8210.41,8210.41,8210.41,8210.41,0,0,0,
2008-01-03_13:27,8210.41,8210.41,8210.41,8210.41,0,0,0,
2008-01-03_13:28,8210.41,8210.41,8210.41,8210.41,0,0,0,
2008-01-03_13:29,8210.41,8210.41,8210.41,8210.41,0,0,0,
2008-01-03_13:30,8184.20,8184.20,8184.20,8184.20,161389,5386,31726,
2008-01-04_09:01,8134.04,8134.04,8134.04,8134.04,376755,2926,20114,
2008-01-04_09:02,8122.18,8122.18,8122.18,8122.18,32861,794,5787,
2008-01-04_09:03,8120.15,8120.15,8120.15,8120.15,33655,1031,7499,
2008-01-04_09:04,8124.40,8124.40,8124.40,8124.40,35362,797,6669,
2008-01-04_09:05,8122.45,8122.45,8122.45,8122.45,27162,797,5709,
2008-01-04_09:06,8132.44,8132.44,8132.44,8132.44,30176,861,6999,
2008-01-04_09:07,8141.93,8141.93,8141.93,8141.93,22781,619,5435,
2008-01-04_09:08,8143.02,8143.02,8143.02,8143.02,27653,831,6309,
2008-01-04_09:09,8134.54,8134.54,8134.54,8134.54,29975,997,7344,
2008-01-04_09:10,8125.85,8125.85,8125.85,8125.85,26171,879,5889,
2008-01-04_09:11,8115.03,8115.03,8115.03,8115.03,28649,946,7016,
2008-01-04_09:12,8112.73,8112.73,8112.73,8112.73,20234,679,4920,
2008-01-04_09:13,8103.64,8103.64,8103.64,8103.64,24220,923,6189,
2008-01-04_09:14,8103.31,8103.31,8103.31,8103.31,21944,938,5493,
2008-01-04_09:15,8105.62,8105.62,8105.62,8105.62,19508,735,4353,
2008-01-04_09:16,8105.42,8105.42,8105.42,8105.42,26569,833,5786,
2008-01-04_09:17,8105.60,8105.60,8105.60,8105.60,17600,525,3924,
2008-01-04_09:18,8106.16,8106.16,8106.16,8106.16,18809,600,4447,
2008-01-04_09:19,8112.69,8112.69,8112.69,8112.69,18687,574,3928,
2008-01-04_09:20,8114.22,8114.22,8114.22,8114.22,17458,589,4040,
2008-01-04_09:21,8118.70,8118.70,8118.70,8118.70,21992,734,5164,
2008-01-04_09:22,8106.87,8106.87,8106.87,8106.87,21572,709,4694,
2008-01-04_09:23,8099.33,8099.33,8099.33,8099.33,27818,1016,6302,
2008-01-04_09:24,8101.05,8101.05,8101.05,8101.05,20622,677,4442,
2008-01-04_09:25,8098.09,8098.09,8098.09,8098.09,15974,462,3508,
2008-01-04_09:26,8101.99,8101.99,8101.99,8101.99,22385,608,4748,
2008-01-04_09:27,8100.51,8100.51,8100.51,8100.51,15953,447,3253,
2008-01-04_09:28,8097.85,8097.85,8097.85,8097.85,18674,521,4029,
2008-01-04_09:29,8099.75,8099.75,8099.75,8099.75,16508,411,3431,
2008-01-04_09:30,8098.22,8098.22,8098.22,8098.22,15748,453,3448,
2008-01-04_09:31,8099.65,8099.65,8099.65,8099.65,19506,507,4194,
2008-01-04_09:32,8101.91,8101.91,8101.91,8101.91,14306,357,3058,
2008-01-04_09:33,8108.07,8108.07,8108.07,8108.07,17944,540,3815,
2008-01-04_09:34,8115.33,8115.33,8115.33,8115.33,19424,581,4215,
2008-01-04_09:35,8118.84,8118.84,8118.84,8118.84,14817,432,3468,
2008-01-04_09:36,8126.30,8126.30,8126.30,8126.30,22770,757,4704,
2008-01-04_09:37,8125.59,8125.59,8125.59,8125.59,19141,649,4225,
2008-01-04_09:38,8125.73,8125.73,8125.73,8125.73,24585,719,4913,
2008-01-04_09:39,8124.14,8124.14,8124.14,8124.14,19940,550,4469,
2008-01-04_09:40,8119.50,8119.50,8119.50,8119.50,17752,581,3590,
2008-01-04_09:41,8120.64,8120.64,8120.64,8120.64,18102,502,4162,
2008-01-04_09:42,8121.91,8121.91,8121.91,8121.91,12005,316,2675,
2008-01-04_09:43,8122.98,8122.98,8122.98,8122.98,17040,423,3431,
2008-01-04_09:44,8122.84,8122.84,8122.84,8122.84,14415,362,3145,
2008-01-04_09:45,8122.43,8122.43,8122.43,8122.43,13917,336,2771,
2008-01-04_09:46,8122.53,8122.53,8122.53,8122.53,19798,519,4018,
2008-01-04_09:47,8124.78,8124.78,8124.78,8124.78,12432,326,2663,
2008-01-04_09:48,8117.99,8117.99,8117.99,8117.99,18274,500,3766,
2008-01-04_09:49,8113.62,8113.62,8113.62,8113.62,18271,540,4129,
2008-01-04_09:50,8110.78,8110.78,8110.78,8110.78,14201,400,3028,
2008-01-04_09:51,8110.52,8110.52,8110.52,8110.52,15937,442,3505,
2008-01-04_09:52,8112.19,8112.19,8112.19,8112.19,10459,294,2372,
2008-01-04_09:53,8114.15,8114.15,8114.15,8114.15,13348,364,2786,
2008-01-04_09:54,8120.44,8120.44,8120.44,8120.44,13063,383,2788,
2008-01-04_09:55,8123.92,8123.92,8123.92,8123.92,11043,335,2354,
2008-01-04_09:56,8128.48,8128.48,8128.48,8128.48,16683,462,3283,
2008-01-04_09:57,8133.38,8133.38,8133.38,8133.38,11380,339,2486,
2008-01-04_09:58,8138.49,8138.49,8138.49,8138.49,15310,500,3739,
2008-01-04_09:59,8144.88,8144.88,8144.88,8144.88,17689,453,3901,
2008-01-04_10:00,8148.49,8148.49,8148.49,8148.49,16662,496,3678,
2008-01-04_10:01,8149.98,8149.98,8149.98,8149.98,20743,618,4815,
2008-01-04_10:02,8152.79,8152.79,8152.79,8152.79,14152,392,3350,
2008-01-04_10:03,8154.74,8154.74,8154.74,8154.74,16910,509,3806,
2008-01-04_10:04,8159.87,8159.87,8159.87,8159.87,16768,504,3770,
2008-01-04_10:05,8161.03,8161.03,8161.03,8161.03,13656,381,3195,
2008-01-04_10:06,8158.35,8158.35,8158.35,8158.35,19515,539,4459,
2008-01-04_10:07,8159.81,8159.81,8159.81,8159.81,14955,475,3499,
2008-01-04_10:08,8158.80,8158.80,8158.80,8158.80,21119,585,4204,
2008-01-04_10:09,8156.59,8156.59,8156.59,8156.59,19172,497,3788,
2008-01-04_10:10,8151.54,8151.54,8151.54,8151.54,14200,366,3100,
2008-01-04_10:11,8148.94,8148.94,8148.94,8148.94,16955,446,3809,
2008-01-04_10:12,8147.08,8147.08,8147.08,8147.08,12091,321,2761,
2008-01-04_10:13,8142.20,8142.20,8142.20,8142.20,16124,497,3563,
2008-01-04_10:14,8140.44,8140.44,8140.44,8140.44,16587,540,3799,
2008-01-04_10:15,8136.55,8136.55,8136.55,8136.55,15718,479,3655,
2008-01-04_10:16,8132.74,8132.74,8132.74,8132.74,18940,592,4513,
2008-01-04_10:17,8128.75,8128.75,8128.75,8128.75,13922,416,3223,
2008-01-04_10:18,8128.02,8128.02,8128.02,8128.02,16293,444,3757,
2008-01-04_10:19,8129.02,8129.02,8129.02,8129.02,13598,442,3100,
2008-01-04_10:20,8126.71,8126.71,8126.71,8126.71,10962,336,2617,
2008-01-04_10:21,8127.11,8127.11,8127.11,8127.11,14986,584,3550,
2008-01-04_10:22,8121.41,8121.41,8121.41,8121.41,12251,420,2676,
2008-01-04_10:23,8120.27,8120.27,8120.27,8120.27,15101,580,3506,
2008-01-04_10:24,8121.44,8121.44,8121.44,8121.44,13732,440,3077,
2008-01-04_10:25,8118.02,8118.02,8118.02,8118.02,11077,332,2547,
2008-01-04_10:26,8116.97,8116.97,8116.97,8116.97,14602,415,3168,
2008-01-04_10:27,8118.80,8118.80,8118.80,8118.80,10896,264,2167,
2008-01-04_10:28,8121.00,8121.00,8121.00,8121.00,11605,317,2428,
2008-01-04_10:29,8125.26,8125.26,8125.26,8125.26,11247,379,2433,
2008-01-04_10:30,8128.40,8128.40,8128.40,8128.40,9043,265,2058,
2008-01-04_10:31,8133.08,8133.08,8133.08,8133.08,13039,300,2836,
2008-01-04_10:32,8134.03,8134.03,8134.03,8134.03,8861,267,1874,
2008-01-04_10:33,8135.42,8135.42,8135.42,8135.42,10394,311,2287,
2008-01-04_10:34,8137.23,8137.23,8137.23,8137.23,8397,202,1728,
2008-01-04_10:35,8138.20,8138.20,8138.20,8138.20,8572,209,1860,
2008-01-04_10:36,8135.66,8135.66,8135.66,8135.66,9165,226,1986,
2008-01-04_10:37,8134.75,8134.75,8134.75,8134.75,7837,236,1822,
2008-01-04_10:38,8131.49,8131.49,8131.49,8131.49,11107,340,2503,
2008-01-04_10:39,8127.79,8127.79,8127.79,8127.79,10995,433,2563,
2008-01-04_10:40,8123.87,8123.87,8123.87,8123.87,10592,598,2744,
2008-01-04_10:41,8120.47,8120.47,8120.47,8120.47,14716,635,3720,
2008-01-04_10:42,8118.29,8118.29,8118.29,8118.29,10532,456,2777,
2008-01-04_10:43,8116.53,8116.53,8116.53,8116.53,15251,512,3628,
2008-01-04_10:44,8112.69,8112.69,8112.69,8112.69,12678,417,3178,
2008-01-04_10:45,8115.82,8115.82,8115.82,8115.82,14671,486,3339,
2008-01-04_10:46,8122.06,8122.06,8122.06,8122.06,18557,566,4116,
2008-01-04_10:47,8121.03,8121.03,8121.03,8121.03,11009,297,2452,
2008-01-04_10:48,8121.08,8121.08,8121.08,8121.08,11575,331,2660,
2008-01-04_10:49,8122.02,8122.02,8122.02,8122.02,9847,264,2049,
2008-01-04_10:50,8126.10,8126.10,8126.10,8126.10,9606,284,1968,
2008-01-04_10:51,8135.38,8135.38,8135.38,8135.38,13509,442,2976,
2008-01-04_10:52,8142.47,8142.47,8142.47,8142.47,11334,310,2524,
2008-01-04_10:53,8148.61,8148.61,8148.61,8148.61,16363,487,3717,
2008-01-04_10:54,8152.98,8152.98,8152.98,8152.98,13549,372,2770,
2008-01-04_10:55,8154.57,8154.57,8154.57,8154.57,12003,296,2723,
2008-01-04_10:56,8157.89,8157.89,8157.89,8157.89,14416,310,2933,
2008-01-04_10:57,8159.41,8159.41,8159.41,8159.41,11158,267,2237,
2008-01-04_10:58,8160.66,8160.66,8160.66,8160.66,14115,362,2944,
2008-01-04_10:59,8160.94,8160.94,8160.94,8160.94,10742,242,2213,
2008-01-04_11:00,8161.11,8161.11,8161.11,8161.11,9139,247,2001,
2008-01-04_11:01,8161.82,8161.82,8161.82,8161.82,12261,290,2596,
2008-01-04_11:02,8160.07,8160.07,8160.07,8160.07,8392,186,1712,
2008-01-04_11:03,8158.18,8158.18,8158.18,8158.18,10396,248,2313,
2008-01-04_11:04,8155.61,8155.61,8155.61,8155.61,8272,200,1809,
2008-01-04_11:05,8153.21,8153.21,8153.21,8153.21,9960,235,1967,
2008-01-04_11:06,8152.16,8152.16,8152.16,8152.16,11546,252,2276,
2008-01-04_11:07,8154.48,8154.48,8154.48,8154.48,8081,191,1737,
2008-01-04_11:08,8158.56,8158.56,8158.56,8158.56,13560,385,2962,
2008-01-04_11:09,8162.91,8162.91,8162.91,8162.91,10514,287,2229,
2008-01-04_11:10,8166.89,8166.89,8166.89,8166.89,11421,290,2382,
2008-01-04_11:11,8167.76,8167.76,8167.76,8167.76,13943,355,2848,
2008-01-04_11:12,8170.91,8170.91,8170.91,8170.91,10122,259,2121,
2008-01-04_11:13,8173.82,8173.82,8173.82,8173.82,14366,385,3058,
2008-01-04_11:14,8177.16,8177.16,8177.16,8177.16,13821,361,2751,
2008-01-04_11:15,8179.15,8179.15,8179.15,8179.15,13469,321,2649,
2008-01-04_11:16,8186.08,8186.08,8186.08,8186.08,20453,547,3947,
2008-01-04_11:17,8190.21,8190.21,8190.21,8190.21,16235,410,3162,
2008-01-04_11:18,8197.31,8197.31,8197.31,8197.31,20496,503,4444,
2008-01-04_11:19,8199.91,8199.91,8199.91,8199.91,19558,504,4169,
2008-01-04_11:20,8202.44,8202.44,8202.44,8202.44,16455,496,3522,
2008-01-04_11:21,8203.74,8203.74,8203.74,8203.74,21659,616,4316,
2008-01-04_11:22,8204.81,8204.81,8204.81,8204.81,16413,424,3301,
2008-01-04_11:23,8203.33,8203.33,8203.33,8203.33,17984,435,3947,
2008-01-04_11:24,8203.30,8203.30,8203.30,8203.30,15301,418,3248,
2008-01-04_11:25,8201.04,8201.04,8201.04,8201.04,13156,361,2824,
2008-01-04_11:26,8202.33,8202.33,8202.33,8202.33,15223,383,3343,
2008-01-04_11:27,8207.03,8207.03,8207.03,8207.03,12440,361,2651,
2008-01-04_11:28,8209.31,8209.31,8209.31,8209.31,14978,402,3059,
2008-01-04_11:29,8211.65,8211.65,8211.65,8211.65,13101,346,2860,
2008-01-04_11:30,8210.74,8210.74,8210.74,8210.74,14707,370,2702,
2008-01-04_11:31,8213.41,8213.41,8213.41,8213.41,15369,402,3353,
2008-01-04_11:32,8214.16,8214.16,8214.16,8214.16,11736,277,2308,
2008-01-04_11:33,8219.46,8219.46,8219.46,8219.46,17226,423,3321,
2008-01-04_11:34,8226.70,8226.70,8226.70,8226.70,18383,494,3504,
2008-01-04_11:35,8236.54,8236.54,8236.54,8236.54,19423,610,4011,
2008-01-04_11:36,8242.07,8242.07,8242.07,8242.07,24050,789,5410,
2008-01-04_11:37,8247.18,8247.18,8247.18,8247.18,17166,474,3707,
2008-01-04_11:38,8243.49,8243.49,8243.49,8243.49,23594,596,4988,
2008-01-04_11:39,8239.06,8239.06,8239.06,8239.06,18522,511,3917,
2008-01-04_11:40,8236.66,8236.66,8236.66,8236.66,15312,484,3266,
2008-01-04_11:41,8235.52,8235.52,8235.52,8235.52,19762,634,4147,
2008-01-04_11:42,8233.44,8233.44,8233.44,8233.44,11725,323,2627,
2008-01-04_11:43,8233.01,8233.01,8233.01,8233.01,15466,407,3046,
2008-01-04_11:44,8230.85,8230.85,8230.85,8230.85,14161,407,2999,
2008-01-04_11:45,8229.11,8229.11,8229.11,8229.11,14042,384,2681,
2008-01-04_11:46,8227.45,8227.45,8227.45,8227.45,15318,418,3223,
2008-01-04_11:47,8224.83,8224.83,8224.83,8224.83,11843,313,2275,
2008-01-04_11:48,8224.91,8224.91,8224.91,8224.91,13358,332,2862,
2008-01-04_11:49,8224.00,8224.00,8224.00,8224.00,11929,319,2512,
2008-01-04_11:50,8225.77,8225.77,8225.77,8225.77,11804,272,2484,
2008-01-04_11:51,8227.83,8227.83,8227.83,8227.83,13317,328,2687,
2008-01-04_11:52,8223.83,8223.83,8223.83,8223.83,8459,206,1827,
2008-01-04_11:53,8229.28,8229.28,8229.28,8229.28,15127,324,3089,
2008-01-04_11:54,8227.84,8227.84,8227.84,8227.84,12070,287,2277,
2008-01-04_11:55,8225.68,8225.68,8225.68,8225.68,13946,405,2464,
2008-01-04_11:56,8225.34,8225.34,8225.34,8225.34,14270,329,2640,
2008-01-04_11:57,8224.33,8224.33,8224.33,8224.33,8991,231,1901,
2008-01-04_11:58,8220.62,8220.62,8220.62,8220.62,11520,286,2395,
2008-01-04_11:59,8217.88,8217.88,8217.88,8217.88,10243,264,2058,
2008-01-04_12:00,8219.24,8219.24,8219.24,8219.24,10788,275,2249,
2008-01-04_12:01,8223.71,8223.71,8223.71,8223.71,14080,377,2864,
2008-01-04_12:02,8224.28,8224.28,8224.28,8224.28,7718,190,1751,
2008-01-04_12:03,8227.02,8227.02,8227.02,8227.02,12878,347,2665,
2008-01-04_12:04,8229.33,8229.33,8229.33,8229.33,12264,361,2331,
2008-01-04_12:05,8232.03,8232.03,8232.03,8232.03,11799,341,2484,
2008-01-04_12:06,8232.36,8232.36,8232.36,8232.36,13734,537,3152,
2008-01-04_12:07,8233.92,8233.92,8233.92,8233.92,13107,393,2520,
2008-01-04_12:08,8235.59,8235.59,8235.59,8235.59,16078,401,3085,
2008-01-04_12:09,8238.92,8238.92,8238.92,8238.92,13941,400,2679,
2008-01-04_12:10,8242.42,8242.42,8242.42,8242.42,14566,421,3007,
2008-01-04_12:11,8246.60,8246.60,8246.60,8246.60,16965,484,3680,
2008-01-04_12:12,8246.54,8246.54,8246.54,8246.54,12093,336,2617,
2008-01-04_12:13,8246.93,8246.93,8246.93,8246.93,17231,444,3558,
2008-01-04_12:14,8246.39,8246.39,8246.39,8246.39,14498,377,2883,
2008-01-04_12:15,8243.92,8243.92,8243.92,8243.92,12799,280,2610,
2008-01-04_12:16,8243.99,8243.99,8243.99,8243.99,14162,374,2928,
2008-01-04_12:17,8243.11,8243.11,8243.11,8243.11,11531,295,2292,
2008-01-04_12:18,8242.53,8242.53,8242.53,8242.53,15156,327,2972,
2008-01-04_12:19,8239.64,8239.64,8239.64,8239.64,11632,242,2173,
2008-01-04_12:20,8237.44,8237.44,8237.44,8237.44,11421,280,2232,
2008-01-04_12:21,8238.12,8238.12,8238.12,8238.12,13200,355,2798,
2008-01-04_12:22,8236.61,8236.61,8236.61,8236.61,9604,295,2115,
2008-01-04_12:23,8234.28,8234.28,8234.28,8234.28,14252,470,2941,
2008-01-04_12:24,8231.06,8231.06,8231.06,8231.06,12085,434,2690,
2008-01-04_12:25,8227.91,8227.91,8227.91,8227.91,13777,566,3417,
2008-01-04_12:26,8223.10,8223.10,8223.10,8223.10,16556,624,3949,
2008-01-04_12:27,8221.45,8221.45,8221.45,8221.45,13111,459,3032,
2008-01-04_12:28,8217.71,8217.71,8217.71,8217.71,17283,572,4285,
2008-01-04_12:29,8212.62,8212.62,8212.62,8212.62,14138,419,3182,
2008-01-04_12:30,8209.21,8209.21,8209.21,8209.21,13694,387,3139,
2008-01-04_12:31,8208.59,8208.59,8208.59,8208.59,15525,432,3382,
2008-01-04_12:32,8206.24,8206.24,8206.24,8206.24,11047,321,2428,
2008-01-04_12:33,8205.65,8205.65,8205.65,8205.65,13024,369,3026,
2008-01-04_12:34,8206.87,8206.87,8206.87,8206.87,10912,317,2460,
2008-01-04_12:35,8209.04,8209.04,8209.04,8209.04,10592,280,2425,
2008-01-04_12:36,8213.32,8213.32,8213.32,8213.32,12586,340,2719,
2008-01-04_12:37,8222.01,8222.01,8222.01,8222.01,13998,443,2716,
2008-01-04_12:38,8228.73,8228.73,8228.73,8228.73,17824,533,3566,
2008-01-04_12:39,8233.44,8233.44,8233.44,8233.44,13564,418,2923,
2008-01-04_12:40,8237.29,8237.29,8237.29,8237.29,10954,302,2413,
2008-01-04_12:41,8235.13,8235.13,8235.13,8235.13,13258,316,2832,
2008-01-04_12:42,8234.74,8234.74,8234.74,8234.74,10264,341,2243,
2008-01-04_12:43,8234.23,8234.23,8234.23,8234.23,12729,350,2748,
2008-01-04_12:44,8230.45,8230.45,8230.45,8230.45,10957,276,2198,
2008-01-04_12:45,8230.12,8230.12,8230.12,8230.12,10511,296,2366,
2008-01-04_12:46,8226.01,8226.01,8226.01,8226.01,11507,370,2791,
2008-01-04_12:47,8223.87,8223.87,8223.87,8223.87,10063,291,2060,
2008-01-04_12:48,8220.66,8220.66,8220.66,8220.66,12362,357,2841,
2008-01-04_12:49,8218.10,8218.10,8218.10,8218.10,11810,383,2818,
2008-01-04_12:50,8215.35,8215.35,8215.35,8215.35,12207,463,3358,
2008-01-04_12:51,8210.63,8210.63,8210.63,8210.63,17025,570,4189,
2008-01-04_12:52,8206.48,8206.48,8206.48,8206.48,16148,452,3592,
2008-01-04_12:53,8201.46,8201.46,8201.46,8201.46,24016,749,5133,
2008-01-04_12:54,8201.48,8201.48,8201.48,8201.48,19203,631,4602,
2008-01-04_12:55,8201.65,8201.65,8201.65,8201.65,18152,534,4298,
2008-01-04_12:56,8199.86,8199.86,8199.86,8199.86,18734,600,4464,
2008-01-04_12:57,8200.30,8200.30,8200.30,8200.30,14298,482,3331,
2008-01-04_12:58,8199.32,8199.32,8199.32,8199.32,19518,517,4055,
2008-01-04_12:59,8199.93,8199.93,8199.93,8199.93,14721,396,3217,
2008-01-04_13:00,8206.36,8206.36,8206.36,8206.36,14097,578,3083,
2008-01-04_13:01,8208.20,8208.20,8208.20,8208.20,14652,411,3420,
2008-01-04_13:02,8217.06,8217.06,8217.06,8217.06,15552,448,3486,
2008-01-04_13:03,8229.18,8229.18,8229.18,8229.18,20860,596,4177,
2008-01-04_13:04,8232.45,8232.45,8232.45,8232.45,18748,555,3508,
2008-01-04_13:05,8232.81,8232.81,8232.81,8232.81,13909,451,3207,
2008-01-04_13:06,8230.16,8230.16,8230.16,8230.16,15543,390,3221,
2008-01-04_13:07,8229.25,8229.25,8229.25,8229.25,11932,340,2518,
2008-01-04_13:08,8223.42,8223.42,8223.42,8223.42,13469,355,3026,
2008-01-04_13:09,8223.12,8223.12,8223.12,8223.12,13627,389,3010,
2008-01-04_13:10,8219.33,8219.33,8219.33,8219.33,13217,371,2928,
2008-01-04_13:11,8218.93,8218.93,8218.93,8218.93,16292,387,3206,
2008-01-04_13:12,8219.05,8219.05,8219.05,8219.05,11690,302,2468,
2008-01-04_13:13,8227.22,8227.22,8227.22,8227.22,17711,507,3971,
2008-01-04_13:14,8230.91,8230.91,8230.91,8230.91,18542,562,3965,
2008-01-04_13:15,8233.07,8233.07,8233.07,8233.07,17733,548,3709,
2008-01-04_13:16,8231.92,8231.92,8231.92,8231.92,22998,642,4684,
2008-01-04_13:17,8232.62,8232.62,8232.62,8232.62,16041,433,3177,
2008-01-04_13:18,8234.63,8234.63,8234.63,8234.63,18720,491,4319,
2008-01-04_13:19,8235.67,8235.67,8235.67,8235.67,19138,550,3900,
2008-01-04_13:20,8236.96,8236.96,8236.96,8236.96,16208,465,3601,
2008-01-04_13:21,8237.19,8237.19,8237.19,8237.19,19161,570,4715,
2008-01-04_13:22,8234.15,8234.15,8234.15,8234.15,16357,497,3658,
2008-01-04_13:23,8234.04,8234.04,8234.04,8234.04,23376,683,5355,
2008-01-04_13:24,8232.90,8232.90,8232.90,8232.90,19720,594,4823,
2008-01-04_13:25,8233.15,8233.15,8233.15,8233.15,17706,565,4745,
2008-01-04_13:26,8233.15,8233.15,8233.15,8233.15,0,0,0,
2008-01-04_13:27,8233.15,8233.15,8233.15,8233.15,0,0,0,
2008-01-04_13:28,8233.15,8233.15,8233.15,8233.15,0,0,0,
2008-01-04_13:29,8233.15,8233.15,8233.15,8233.15,0,0,0,
2008-01-04_13:30,8221.10,8221.10,8221.10,8221.10,148957,5510,33241,
2008-01-07_09:01,7959.92,7959.92,7959.92,7959.92,287240,5894,34013,
2008-01-07_09:02,7969.49,7969.49,7969.49,7969.49,31331,1230,7114,
2008-01-07_09:03,7976.77,7976.77,7976.77,7976.77,33502,1330,7984,
2008-01-07_09:04,7987.83,7987.83,7987.83,7987.83,33529,1388,7780,
2008-01-07_09:05,7996.23,7996.23,7996.23,7996.23,27559,1089,6306,
2008-01-07_09:06,7996.81,7996.81,7996.81,7996.81,34438,1333,8758,
2008-01-07_09:07,7998.37,7998.37,7998.37,7998.37,26570,1069,6731,
2008-01-07_09:08,7989.94,7989.94,7989.94,7989.94,33080,1265,7622,
2008-01-07_09:09,7987.08,7987.08,7987.08,7987.08,28312,1132,6786,
2008-01-07_09:10,7981.47,7981.47,7981.47,7981.47,25690,1014,5901,
2008-01-07_09:11,7971.33,7971.33,7971.33,7971.33,38845,1972,9440,
2008-01-07_09:12,7962.51,7962.51,7962.51,7962.51,28055,1465,6586,
2008-01-07_09:13,7956.14,7956.14,7956.14,7956.14,31793,1488,8011,
2008-01-07_09:14,7954.05,7954.05,7954.05,7954.05,30790,1037,7235,
2008-01-07_09:15,7955.56,7955.56,7955.56,7955.56,22761,744,5220,
2008-01-07_09:16,7964.21,7964.21,7964.21,7964.21,32065,1057,7343,
2008-01-07_09:17,7970.79,7970.79,7970.79,7970.79,22260,799,5279,
2008-01-07_09:18,7975.93,7975.93,7975.93,7975.93,20883,679,5074,
2008-01-07_09:19,7980.78,7980.78,7980.78,7980.78,24714,1009,5405,
2008-01-07_09:20,7981.60,7981.60,7981.60,7981.60,19787,779,4270,
2008-01-07_09:21,7987.54,7987.54,7987.54,7987.54,22983,701,5186,
2008-01-07_09:22,7992.32,7992.32,7992.32,7992.32,16141,522,3868,
2008-01-07_09:23,7993.18,7993.18,7993.18,7993.18,20935,622,4609,
2008-01-07_09:24,7996.25,7996.25,7996.25,7996.25,20844,721,4483,
2008-01-07_09:25,7999.05,7999.05,7999.05,7999.05,18692,631,4120,
2008-01-07_09:26,8004.06,8004.06,8004.06,8004.06,25041,792,5447,
2008-01-07_09:27,8005.59,8005.59,8005.59,8005.59,18958,586,4039,
2008-01-07_09:28,8006.41,8006.41,8006.41,8006.41,22278,715,4847,
2008-01-07_09:29,8003.78,8003.78,8003.78,8003.78,17769,582,4172,
2008-01-07_09:30,8005.17,8005.17,8005.17,8005.17,17253,601,3759,
2008-01-07_09:31,8001.75,8001.75,8001.75,8001.75,21719,695,4913,
2008-01-07_09:32,8001.90,8001.90,8001.90,8001.90,14191,541,3442,
2008-01-07_09:33,8004.08,8004.08,8004.08,8004.08,17889,588,4013,
2008-01-07_09:34,8006.48,8006.48,8006.48,8006.48,21579,756,4745,
2008-01-07_09:35,8008.37,8008.37,8008.37,8008.37,15691,479,3569,
2008-01-07_09:36,8009.85,8009.85,8009.85,8009.85,19728,634,4358,
2008-01-07_09:37,8011.17,8011.17,8011.17,8011.17,13824,469,3069,
2008-01-07_09:38,8010.91,8010.91,8010.91,8010.91,16433,569,3514,
2008-01-07_09:39,8009.60,8009.60,8009.60,8009.60,16968,501,3637,
2008-01-07_09:40,8007.04,8007.04,8007.04,8007.04,14369,470,3345,
2008-01-07_09:41,8004.81,8004.81,8004.81,8004.81,21921,699,4666,
2008-01-07_09:42,8006.56,8006.56,8006.56,8006.56,18362,545,3898,
2008-01-07_09:43,8009.27,8009.27,8009.27,8009.27,20182,617,4179,
2008-01-07_09:44,8008.56,8008.56,8008.56,8008.56,21628,632,4628,
2008-01-07_09:45,8009.31,8009.31,8009.31,8009.31,16925,494,3670,
2008-01-07_09:46,8012.26,8012.26,8012.26,8012.26,24173,719,5204,
2008-01-07_09:47,8015.93,8015.93,8015.93,8015.93,21952,670,4380,
2008-01-07_09:48,8013.70,8013.70,8013.70,8013.70,25229,736,4808,
2008-01-07_09:49,8009.14,8009.14,8009.14,8009.14,22636,729,4591,
2008-01-07_09:50,8008.40,8008.40,8008.40,8008.40,16688,525,3629,
2008-01-07_09:51,8008.26,8008.26,8008.26,8008.26,22523,740,5088,
2008-01-07_09:52,8006.19,8006.19,8006.19,8006.19,16841,587,3560,
2008-01-07_09:53,8004.15,8004.15,8004.15,8004.15,16665,567,3766,
2008-01-07_09:54,8003.63,8003.63,8003.63,8003.63,16734,565,3494,
2008-01-07_09:55,8000.25,8000.25,8000.25,8000.25,14716,506,3057,
2008-01-07_09:56,7994.18,7994.18,7994.18,7994.18,29750,743,4595,
2008-01-07_09:57,7984.63,7984.63,7984.63,7984.63,20726,729,4235,
2008-01-07_09:58,7975.88,7975.88,7975.88,7975.88,30016,1046,6771,
2008-01-07_09:59,7967.25,7967.25,7967.25,7967.25,32201,1329,7331,
2008-01-07_10:00,7961.98,7961.98,7961.98,7961.98,24584,1230,5595,
2008-01-07_10:01,7946.08,7946.08,7946.08,7946.08,39656,1540,8933,
2008-01-07_10:02,7939.74,7939.74,7939.74,7939.74,40367,1483,7691,
2008-01-07_10:03,7937.44,7937.44,7937.44,7937.44,39067,1320,8146,
2008-01-07_10:04,7935.18,7935.18,7935.18,7935.18,31646,1044,7037,
2008-01-07_10:05,7937.26,7937.26,7937.26,7937.26,24660,818,5327,
2008-01-07_10:06,7942.69,7942.69,7942.69,7942.69,27726,926,5600,
2008-01-07_10:07,7942.89,7942.89,7942.89,7942.89,17293,467,3547,
2008-01-07_10:08,7930.64,7930.64,7930.64,7930.64,27262,867,4942,
2008-01-07_10:09,7927.26,7927.26,7927.26,7927.26,26523,1043,5364,
2008-01-07_10:10,7926.29,7926.29,7926.29,7926.29,18181,541,3359,
2008-01-07_10:11,7925.32,7925.32,7925.32,7925.32,23821,627,4605,
2008-01-07_10:12,7928.48,7928.48,7928.48,7928.48,15506,427,2928,
2008-01-07_10:13,7928.76,7928.76,7928.76,7928.76,19130,513,3515,
2008-01-07_10:14,7932.36,7932.36,7932.36,7932.36,16745,484,3288,
2008-01-07_10:15,7937.19,7937.19,7937.19,7937.19,12076,313,2472,
2008-01-07_10:16,7938.69,7938.69,7938.69,7938.69,15914,490,3287,
2008-01-07_10:17,7938.33,7938.33,7938.33,7938.33,11211,280,2210,
2008-01-07_10:18,7938.74,7938.74,7938.74,7938.74,14627,361,2881,
2008-01-07_10:19,7938.25,7938.25,7938.25,7938.25,15052,376,2819,
2008-01-07_10:20,7939.70,7939.70,7939.70,7939.70,11932,349,2250,
2008-01-07_10:21,7940.96,7940.96,7940.96,7940.96,17817,525,3204,
2008-01-07_10:22,7943.97,7943.97,7943.97,7943.97,12135,316,2263,
2008-01-07_10:23,7941.79,7941.79,7941.79,7941.79,12782,355,2547,
2008-01-07_10:24,7940.23,7940.23,7940.23,7940.23,12855,333,2434,
2008-01-07_10:25,7942.41,7942.41,7942.41,7942.41,10277,204,1810,
2008-01-07_10:26,7942.39,7942.39,7942.39,7942.39,15070,411,2566,
2008-01-07_10:27,7943.87,7943.87,7943.87,7943.87,14248,250,1886,
2008-01-07_10:28,7944.48,7944.48,7944.48,7944.48,9885,253,2105,
2008-01-07_10:29,7946.28,7946.28,7946.28,7946.28,10872,233,1908,
2008-01-07_10:30,7948.21,7948.21,7948.21,7948.21,10121,250,1858,
2008-01-07_10:31,7952.25,7952.25,7952.25,7952.25,17093,400,2674,
2008-01-07_10:32,7952.24,7952.24,7952.24,7952.24,10793,236,1903,
2008-01-07_10:33,7955.27,7955.27,7955.27,7955.27,12652,286,2541,
2008-01-07_10:34,7955.30,7955.30,7955.30,7955.30,12918,316,2435,
2008-01-07_10:35,7957.36,7957.36,7957.36,7957.36,11070,229,2049,
2008-01-07_10:36,7958.14,7958.14,7958.14,7958.14,14058,293,2705,
2008-01-07_10:37,7957.19,7957.19,7957.19,7957.19,10969,259,2110,
2008-01-07_10:38,7955.60,7955.60,7955.60,7955.60,12299,318,2340,
2008-01-07_10:39,7955.61,7955.61,7955.61,7955.61,10194,276,2001,
2008-01-07_10:40,7951.39,7951.39,7951.39,7951.39,10980,287,2002,
2008-01-07_10:41,7950.88,7950.88,7950.88,7950.88,12662,331,2576,
2008-01-07_10:42,7950.02,7950.02,7950.02,7950.02,9108,264,1656,
2008-01-07_10:43,7952.87,7952.87,7952.87,7952.87,12694,355,2529,
2008-01-07_10:44,7950.96,7950.96,7950.96,7950.96,11619,384,1965,
2008-01-07_10:45,7952.81,7952.81,7952.81,7952.81,10409,244,1815,
2008-01-07_10:46,7952.09,7952.09,7952.09,7952.09,12650,323,2131,
2008-01-07_10:47,7950.91,7950.91,7950.91,7950.91,8381,207,1756,
2008-01-07_10:48,7952.02,7952.02,7952.02,7952.02,10287,257,2038,
2008-01-07_10:49,7951.10,7951.10,7951.10,7951.10,11330,275,1988,
2008-01-07_10:50,7951.17,7951.17,7951.17,7951.17,9240,259,1929,
2008-01-07_10:51,7953.39,7953.39,7953.39,7953.39,11040,291,2353,
2008-01-07_10:52,7958.22,7958.22,7958.22,7958.22,8803,244,1726,
2008-01-07_10:53,7957.25,7957.25,7957.25,7957.25,12773,356,2269,
2008-01-07_10:54,7958.82,7958.82,7958.82,7958.82,11718,321,2381,
2008-01-07_10:55,7957.26,7957.26,7957.26,7957.26,12209,325,2422,
2008-01-07_10:56,7957.70,7957.70,7957.70,7957.70,11719,292,2267,
2008-01-07_10:57,7957.47,7957.47,7957.47,7957.47,12438,518,1809,
2008-01-07_10:58,7956.87,7956.87,7956.87,7956.87,12103,468,2476,
2008-01-07_10:59,7960.72,7960.72,7960.72,7960.72,12386,656,2962,
2008-01-07_11:00,7964.85,7964.85,7964.85,7964.85,11970,476,2511,
2008-01-07_11:01,7967.79,7967.79,7967.79,7967.79,15631,464,3005,
2008-01-07_11:02,7969.81,7969.81,7969.81,7969.81,13687,455,2626,
2008-01-07_11:03,7974.53,7974.53,7974.53,7974.53,15347,417,3005,
2008-01-07_11:04,7977.62,7977.62,7977.62,7977.62,15620,409,3025,
2008-01-07_11:05,7977.72,7977.72,7977.72,7977.72,21205,589,2708,
2008-01-07_11:06,7980.08,7980.08,7980.08,7980.08,17933,512,3545,
2008-01-07_11:07,7979.05,7979.05,7979.05,7979.05,11583,302,2063,
2008-01-07_11:08,7973.76,7973.76,7973.76,7973.76,15166,406,2806,
2008-01-07_11:09,7974.79,7974.79,7974.79,7974.79,11162,278,2188,
2008-01-07_11:10,7978.06,7978.06,7978.06,7978.06,9623,275,1928,
2008-01-07_11:11,7978.75,7978.75,7978.75,7978.75,10480,254,2129,
2008-01-07_11:12,7979.06,7979.06,7979.06,7979.06,9450,286,1625,
2008-01-07_11:13,7971.42,7971.42,7971.42,7971.42,12818,337,2329,
2008-01-07_11:14,7974.06,7974.06,7974.06,7974.06,8185,244,1769,
2008-01-07_11:15,7974.01,7974.01,7974.01,7974.01,9658,282,1855,
2008-01-07_11:16,7971.76,7971.76,7971.76,7971.76,11031,285,2140,
2008-01-07_11:17,7969.21,7969.21,7969.21,7969.21,10273,319,1700,
2008-01-07_11:18,7964.23,7964.23,7964.23,7964.23,13985,397,2823,
2008-01-07_11:19,7961.24,7961.24,7961.24,7961.24,10760,358,2257,
2008-01-07_11:20,7953.97,7953.97,7953.97,7953.97,12289,354,2360,
2008-01-07_11:21,7954.42,7954.42,7954.42,7954.42,16309,576,3972,
2008-01-07_11:22,7951.42,7951.42,7951.42,7951.42,11771,367,2502,
2008-01-07_11:23,7948.17,7948.17,7948.17,7948.17,16836,487,3395,
2008-01-07_11:24,7946.96,7946.96,7946.96,7946.96,12178,347,2444,
2008-01-07_11:25,7948.87,7948.87,7948.87,7948.87,10101,271,2128,
2008-01-07_11:26,7949.51,7949.51,7949.51,7949.51,13974,346,2578,
2008-01-07_11:27,7951.44,7951.44,7951.44,7951.44,9179,252,1859,
2008-01-07_11:28,7952.39,7952.39,7952.39,7952.39,11772,258,2384,
2008-01-07_11:29,7952.74,7952.74,7952.74,7952.74,9519,270,2097,
2008-01-07_11:30,7951.42,7951.42,7951.42,7951.42,9514,236,1792,
2008-01-07_11:31,7950.22,7950.22,7950.22,7950.22,12493,323,2411,
2008-01-07_11:32,7944.15,7944.15,7944.15,7944.15,12748,363,2586,
2008-01-07_11:33,7941.84,7941.84,7941.84,7941.84,17745,564,3588,
2008-01-07_11:34,7939.23,7939.23,7939.23,7939.23,18350,624,4072,
2008-01-07_11:35,7936.05,7936.05,7936.05,7936.05,19901,590,3864,
2008-01-07_11:36,7932.22,7932.22,7932.22,7932.22,20491,549,4409,
2008-01-07_11:37,7928.46,7928.46,7928.46,7928.46,17813,486,3564,
2008-01-07_11:38,7923.63,7923.63,7923.63,7923.63,19706,512,3974,
2008-01-07_11:39,7920.86,7920.86,7920.86,7920.86,19846,546,3710,
2008-01-07_11:40,7916.27,7916.27,7916.27,7916.27,20223,616,4524,
2008-01-07_11:41,7914.27,7914.27,7914.27,7914.27,21113,576,4633,
2008-01-07_11:42,7913.77,7913.77,7913.77,7913.77,16318,379,3262,
2008-01-07_11:43,7914.78,7914.78,7914.78,7914.78,17662,438,3927,
2008-01-07_11:44,7916.35,7916.35,7916.35,7916.35,15263,335,2914,
2008-01-07_11:45,7919.30,7919.30,7919.30,7919.30,11212,257,2205,
2008-01-07_11:46,7920.67,7920.67,7920.67,7920.67,12134,277,2565,
2008-01-07_11:47,7922.12,7922.12,7922.12,7922.12,8799,203,1714,
2008-01-07_11:48,7923.22,7923.22,7923.22,7923.22,10494,234,2191,
2008-01-07_11:49,7927.14,7927.14,7927.14,7927.14,9372,198,1743,
2008-01-07_11:50,7929.43,7929.43,7929.43,7929.43,9166,217,1687,
2008-01-07_11:51,7932.98,7932.98,7932.98,7932.98,10067,222,1987,
2008-01-07_11:52,7933.31,7933.31,7933.31,7933.31,8043,175,1467,
2008-01-07_11:53,7932.01,7932.01,7932.01,7932.01,9924,221,1823,
2008-01-07_11:54,7933.86,7933.86,7933.86,7933.86,8939,179,1570,
2008-01-07_11:55,7932.57,7932.57,7932.57,7932.57,8514,188,1481,
2008-01-07_11:56,7931.51,7931.51,7931.51,7931.51,10006,257,1765,
2008-01-07_11:57,7929.64,7929.64,7929.64,7929.64,8346,208,1563,
2008-01-07_11:58,7927.64,7927.64,7927.64,7927.64,10367,270,1966,
2008-01-07_11:59,7928.70,7928.70,7928.70,7928.70,6802,151,1415,
2008-01-07_12:00,7928.93,7928.93,7928.93,7928.93,7339,154,1318,
2008-01-07_12:01,7929.23,7929.23,7929.23,7929.23,8878,200,1759,
2008-01-07_12:02,7929.45,7929.45,7929.45,7929.45,7435,164,1292,
2008-01-07_12:03,7930.33,7930.33,7930.33,7930.33,10605,278,1785,
2008-01-07_12:04,7930.32,7930.32,7930.32,7930.32,9067,205,1585,
2008-01-07_12:05,7929.86,7929.86,7929.86,7929.86,7304,153,1392,
2008-01-07_12:06,7930.68,7930.68,7930.68,7930.68,9360,189,1724,
2008-01-07_12:07,7928.18,7928.18,7928.18,7928.18,9103,216,1466,
2008-01-07_12:08,7920.59,7920.59,7920.59,7920.59,16260,497,2664,
2008-01-07_12:09,7917.38,7917.38,7917.38,7917.38,13298,367,2606,
2008-01-07_12:10,7917.06,7917.06,7917.06,7917.06,11632,340,2410,
2008-01-07_12:11,7914.98,7914.98,7914.98,7914.98,15792,356,3086,
2008-01-07_12:12,7913.54,7913.54,7913.54,7913.54,11325,316,2238,
2008-01-07_12:13,7911.41,7911.41,7911.41,7911.41,12630,315,2468,
2008-01-07_12:14,7911.72,7911.72,7911.72,7911.72,10569,279,2122,
2008-01-07_12:15,7909.69,7909.69,7909.69,7909.69,11314,272,2228,
2008-01-07_12:16,7908.44,7908.44,7908.44,7908.44,13096,307,2426,
2008-01-07_12:17,7909.83,7909.83,7909.83,7909.83,11028,249,1776,
2008-01-07_12:18,7909.65,7909.65,7909.65,7909.65,11841,274,2453,
2008-01-07_12:19,7910.23,7910.23,7910.23,7910.23,10397,287,1949,
2008-01-07_12:20,7911.95,7911.95,7911.95,7911.95,8338,190,1775,
2008-01-07_12:21,7911.08,7911.08,7911.08,7911.08,12675,302,2263,
2008-01-07_12:22,7915.32,7915.32,7915.32,7915.32,7472,153,1436,
2008-01-07_12:23,7917.56,7917.56,7917.56,7917.56,9967,236,2013,
2008-01-07_12:24,7918.84,7918.84,7918.84,7918.84,8491,218,1633,
2008-01-07_12:25,7920.54,7920.54,7920.54,7920.54,7724,150,1503,
2008-01-07_12:26,7920.96,7920.96,7920.96,7920.96,10184,242,1948,
2008-01-07_12:27,7921.06,7921.06,7921.06,7921.06,7905,170,1494,
2008-01-07_12:28,7919.33,7919.33,7919.33,7919.33,11691,329,2209,
2008-01-07_12:29,7916.60,7916.60,7916.60,7916.60,9664,240,1732,
2008-01-07_12:30,7915.29,7915.29,7915.29,7915.29,10097,204,1722,
2008-01-07_12:31,7915.01,7915.01,7915.01,7915.01,11628,260,2239,
2008-01-07_12:32,7914.55,7914.55,7914.55,7914.55,8418,173,1546,
2008-01-07_12:33,7914.73,7914.73,7914.73,7914.73,11293,253,1969,
2008-01-07_12:34,7915.12,7915.12,7915.12,7915.12,8911,201,1658,
2008-01-07_12:35,7912.67,7912.67,7912.67,7912.67,9539,243,1943,
2008-01-07_12:36,7915.00,7915.00,7915.00,7915.00,9998,216,1970,
2008-01-07_12:37,7914.89,7914.89,7914.89,7914.89,8183,160,1503,
2008-01-07_12:38,7911.02,7911.02,7911.02,7911.02,11429,249,2309,
2008-01-07_12:39,7909.88,7909.88,7909.88,7909.88,9463,183,1863,
2008-01-07_12:40,7911.32,7911.32,7911.32,7911.32,8820,179,1846,
2008-01-07_12:41,7908.88,7908.88,7908.88,7908.88,11815,266,2307,
2008-01-07_12:42,7906.66,7906.66,7906.66,7906.66,11321,239,2117,
2008-01-07_12:43,7905.76,7905.76,7905.76,7905.76,13473,272,2740,
2008-01-07_12:44,7903.37,7903.37,7903.37,7903.37,13630,314,2852,
2008-01-07_12:45,7899.74,7899.74,7899.74,7899.74,14127,348,2888,
2008-01-07_12:46,7895.88,7895.88,7895.88,7895.88,17746,467,3807,
2008-01-07_12:47,7895.22,7895.22,7895.22,7895.22,15778,380,3168,
2008-01-07_12:48,7893.41,7893.41,7893.41,7893.41,19046,478,3990,
2008-01-07_12:49,7890.64,7890.64,7890.64,7890.64,17571,424,3577,
2008-01-07_12:50,7890.00,7890.00,7890.00,7890.00,16391,394,3395,
2008-01-07_12:51,7888.13,7888.13,7888.13,7888.13,17421,384,3532,
2008-01-07_12:52,7886.74,7886.74,7886.74,7886.74,12656,326,2759,
2008-01-07_12:53,7885.81,7885.81,7885.81,7885.81,15652,402,3524,
2008-01-07_12:54,7884.60,7884.60,7884.60,7884.60,13605,332,3109,
2008-01-07_12:55,7883.46,7883.46,7883.46,7883.46,16585,395,3378,
2008-01-07_12:56,7883.45,7883.45,7883.45,7883.45,14810,334,3077,
2008-01-07_12:57,7884.92,7884.92,7884.92,7884.92,9960,238,2078,
2008-01-07_12:58,7885.82,7885.82,7885.82,7885.82,12085,264,2616,
2008-01-07_12:59,7886.60,7886.60,7886.60,7886.60,10101,204,2126,
2008-01-07_13:00,7886.85,7886.85,7886.85,7886.85,10805,220,2143,
2008-01-07_13:01,7888.54,7888.54,7888.54,7888.54,10561,209,2130,
2008-01-07_13:02,7887.52,7887.52,7887.52,7887.52,10064,234,2048,
2008-01-07_13:03,7888.48,7888.48,7888.48,7888.48,12821,269,2426,
2008-01-07_13:04,7890.76,7890.76,7890.76,7890.76,12218,349,2336,
2008-01-07_13:05,7890.95,7890.95,7890.95,7890.95,12641,339,2489,
2008-01-07_13:06,7892.75,7892.75,7892.75,7892.75,17221,461,2677,
2008-01-07_13:07,7900.50,7900.50,7900.50,7900.50,14270,412,2677,
2008-01-07_13:08,7902.42,7902.42,7902.42,7902.42,14526,432,3048,
2008-01-07_13:09,7907.23,7907.23,7907.23,7907.23,13562,414,2572,
2008-01-07_13:10,7905.80,7905.80,7905.80,7905.80,12952,308,2345,
2008-01-07_13:11,7909.28,7909.28,7909.28,7909.28,16007,476,2834,
2008-01-07_13:12,7907.27,7907.27,7907.27,7907.27,12492,327,2354,
2008-01-07_13:13,7908.36,7908.36,7908.36,7908.36,20455,1185,3382,
2008-01-07_13:14,7911.06,7911.06,7911.06,7911.06,14517,411,2708,
2008-01-07_13:15,7913.23,7913.23,7913.23,7913.23,13500,372,2711,
2008-01-07_13:16,7913.64,7913.64,7913.64,7913.64,17134,470,3183,
2008-01-07_13:17,7912.52,7912.52,7912.52,7912.52,13570,338,2759,
2008-01-07_13:18,7909.67,7909.67,7909.67,7909.67,19372,572,4049,
2008-01-07_13:19,7907.89,7907.89,7907.89,7907.89,16358,510,3432,
2008-01-07_13:20,7904.90,7904.90,7904.90,7904.90,13459,338,2980,
2008-01-07_13:21,7902.28,7902.28,7902.28,7902.28,16641,423,3756,
2008-01-07_13:22,7902.43,7902.43,7902.43,7902.43,15144,312,2892,
2008-01-07_13:23,7902.72,7902.72,7902.72,7902.72,18068,432,3909,
2008-01-07_13:24,7900.12,7900.12,7900.12,7900.12,16968,488,4233,
2008-01-07_13:25,7897.16,7897.16,7897.16,7897.16,18781,489,4114,
2008-01-07_13:26,7897.16,7897.16,7897.16,7897.16,0,0,0,
2008-01-07_13:27,7897.16,7897.16,7897.16,7897.16,0,0,0,
2008-01-07_13:28,7897.16,7897.16,7897.16,7897.16,0,0,0,
2008-01-07_13:29,7897.16,7897.16,7897.16,7897.16,0,0,0,
2008-01-07_13:30,7883.37,7883.37,7883.37,7883.37,124290,3852,26955,
2008-01-08_09:01,7909.26,7909.26,7909.26,7909.26,378079,3651,21184,
2008-01-08_09:02,7916.94,7916.94,7916.94,7916.94,48757,931,5992,
2008-01-08_09:03,7922.11,7922.11,7922.11,7922.11,35058,1128,7011,
2008-01-08_09:04,7926.73,7926.73,7926.73,7926.73,33762,1039,6688,
2008-01-08_09:05,7924.61,7924.61,7924.61,7924.61,28616,811,5138,
2008-01-08_09:06,7911.45,7911.45,7911.45,7911.45,33508,1297,7763,
2008-01-08_09:07,7905.60,7905.60,7905.60,7905.60,26700,916,5538,
2008-01-08_09:08,7902.49,7902.49,7902.49,7902.49,24549,970,5668,
2008-01-08_09:09,7895.78,7895.78,7895.78,7895.78,24558,1013,5893,
2008-01-08_09:10,7899.36,7899.36,7899.36,7899.36,25890,1010,5194,
2008-01-08_09:11,7910.66,7910.66,7910.66,7910.66,31488,1298,6726,
2008-01-08_09:12,7917.88,7917.88,7917.88,7917.88,21620,767,4819,
2008-01-08_09:13,7923.80,7923.80,7923.80,7923.80,26205,828,5396,
2008-01-08_09:14,7925.48,7925.48,7925.48,7925.48,22431,674,4803,
2008-01-08_09:15,7923.96,7923.96,7923.96,7923.96,15125,525,3674,
2008-01-08_09:16,7919.97,7919.97,7919.97,7919.97,21925,800,5009,
2008-01-08_09:17,7914.14,7914.14,7914.14,7914.14,17497,633,4058,
2008-01-08_09:18,7908.92,7908.92,7908.92,7908.92,23757,914,5041,
2008-01-08_09:19,7903.61,7903.61,7903.61,7903.61,20680,745,4699,
2008-01-08_09:20,7901.05,7901.05,7901.05,7901.05,15511,543,3688,
2008-01-08_09:21,7900.65,7900.65,7900.65,7900.65,21423,752,4816,
2008-01-08_09:22,7901.18,7901.18,7901.18,7901.18,14785,412,3200,
2008-01-08_09:23,7902.33,7902.33,7902.33,7902.33,17382,610,3969,
2008-01-08_09:24,7902.50,7902.50,7902.50,7902.50,14898,543,3615,
2008-01-08_09:25,7906.01,7906.01,7906.01,7906.01,13186,558,2991,
2008-01-08_09:26,7911.48,7911.48,7911.48,7911.48,21824,901,4399,
2008-01-08_09:27,7922.03,7922.03,7922.03,7922.03,15908,557,3541,
2008-01-08_09:28,7930.95,7930.95,7930.95,7930.95,22839,788,5184,
2008-01-08_09:29,7938.75,7938.75,7938.75,7938.75,28059,943,5480,
2008-01-08_09:30,7949.77,7949.77,7949.77,7949.77,22133,729,4780,
2008-01-08_09:31,7958.46,7958.46,7958.46,7958.46,29500,971,6848,
2008-01-08_09:32,7964.79,7964.79,7964.79,7964.79,24472,844,5042,
2008-01-08_09:33,7964.59,7964.59,7964.59,7964.59,23597,884,5262,
2008-01-08_09:34,7966.49,7966.49,7966.49,7966.49,24377,818,5357,
2008-01-08_09:35,7962.92,7962.92,7962.92,7962.92,17920,602,4069,
2008-01-08_09:36,7960.23,7960.23,7960.23,7960.23,20961,661,4882,
2008-01-08_09:37,7956.25,7956.25,7956.25,7956.25,15352,494,3464,
2008-01-08_09:38,7954.56,7954.56,7954.56,7954.56,16480,498,3643,
2008-01-08_09:39,7951.52,7951.52,7951.52,7951.52,17054,524,3406,
2008-01-08_09:40,7949.13,7949.13,7949.13,7949.13,12063,341,2580,
2008-01-08_09:41,7947.52,7947.52,7947.52,7947.52,18035,543,3476,
2008-01-08_09:42,7945.32,7945.32,7945.32,7945.32,12291,380,2336,
2008-01-08_09:43,7946.15,7946.15,7946.15,7946.15,13838,451,2914,
2008-01-08_09:44,7950.13,7950.13,7950.13,7950.13,13465,481,2763,
2008-01-08_09:45,7952.37,7952.37,7952.37,7952.37,12790,358,2573,
2008-01-08_09:46,7958.16,7958.16,7958.16,7958.16,17982,578,3814,
2008-01-08_09:47,7960.46,7960.46,7960.46,7960.46,13107,398,2737,
2008-01-08_09:48,7963.68,7963.68,7963.68,7963.68,16067,493,3439,
2008-01-08_09:49,7965.15,7965.15,7965.15,7965.15,14228,410,3120,
2008-01-08_09:50,7967.26,7967.26,7967.26,7967.26,12725,368,2841,
2008-01-08_09:51,7964.35,7964.35,7964.35,7964.35,17358,496,3726,
2008-01-08_09:52,7964.64,7964.64,7964.64,7964.64,12685,328,2622,
2008-01-08_09:53,7961.49,7961.49,7961.49,7961.49,14699,397,2969,
2008-01-08_09:54,7960.33,7960.33,7960.33,7960.33,13528,368,2812,
2008-01-08_09:55,7958.46,7958.46,7958.46,7958.46,11512,345,2496,
2008-01-08_09:56,7960.68,7960.68,7960.68,7960.68,13306,364,2839,
2008-01-08_09:57,7960.55,7960.55,7960.55,7960.55,9055,247,1928,
2008-01-08_09:58,7960.99,7960.99,7960.99,7960.99,12287,344,2647,
2008-01-08_09:59,7961.89,7961.89,7961.89,7961.89,10705,307,2424,
2008-01-08_10:00,7965.72,7965.72,7965.72,7965.72,9647,272,2229,
2008-01-08_10:01,7964.60,7964.60,7964.60,7964.60,16142,471,3452,
2008-01-08_10:02,7966.50,7966.50,7966.50,7966.50,13562,410,2916,
2008-01-08_10:03,7968.06,7968.06,7968.06,7968.06,17065,464,3734,
2008-01-08_10:04,7970.66,7970.66,7970.66,7970.66,15392,369,3116,
2008-01-08_10:05,7971.83,7971.83,7971.83,7971.83,14548,375,2873,
2008-01-08_10:06,7973.53,7973.53,7973.53,7973.53,18851,555,3887,
2008-01-08_10:07,7975.29,7975.29,7975.29,7975.29,13149,428,2659,
2008-01-08_10:08,7976.40,7976.40,7976.40,7976.40,16319,562,3571,
2008-01-08_10:09,7976.99,7976.99,7976.99,7976.99,15828,496,3297,
2008-01-08_10:10,7979.78,7979.78,7979.78,7979.78,15814,551,3780,
2008-01-08_10:11,7981.29,7981.29,7981.29,7981.29,20532,790,4340,
2008-01-08_10:12,7986.49,7986.49,7986.49,7986.49,13889,601,3050,
2008-01-08_10:13,7992.20,7992.20,7992.20,7992.20,20174,1237,4710,
2008-01-08_10:14,7998.07,7998.07,7998.07,7998.07,23380,900,4603,
2008-01-08_10:15,7993.70,7993.70,7993.70,7993.70,17425,665,3908,
2008-01-08_10:16,7992.31,7992.31,7992.31,7992.31,22519,694,4919,
2008-01-08_10:17,7990.91,7990.91,7990.91,7990.91,16066,451,3415,
2008-01-08_10:18,7990.78,7990.78,7990.78,7990.78,17055,499,3740,
2008-01-08_10:19,7988.85,7988.85,7988.85,7988.85,15915,455,3175,
2008-01-08_10:20,7987.47,7987.47,7987.47,7987.47,10329,282,2363,
2008-01-08_10:21,7984.77,7984.77,7984.77,7984.77,17254,473,3640,
2008-01-08_10:22,7983.16,7983.16,7983.16,7983.16,12081,298,2430,
2008-01-08_10:23,7979.90,7979.90,7979.90,7979.90,13535,374,2864,
2008-01-08_10:24,7977.96,7977.96,7977.96,7977.96,13511,351,2771,
2008-01-08_10:25,7976.12,7976.12,7976.12,7976.12,11176,287,2236,
2008-01-08_10:26,7976.02,7976.02,7976.02,7976.02,14131,399,3041,
2008-01-08_10:27,7975.44,7975.44,7975.44,7975.44,10227,283,2072,
2008-01-08_10:28,7975.33,7975.33,7975.33,7975.33,11922,340,2589,
2008-01-08_10:29,7975.47,7975.47,7975.47,7975.47,12204,337,2202,
2008-01-08_10:30,7976.82,7976.82,7976.82,7976.82,9243,280,2143,
2008-01-08_10:31,7974.48,7974.48,7974.48,7974.48,12771,348,2573,
2008-01-08_10:32,7977.59,7977.59,7977.59,7977.59,10571,334,2032,
2008-01-08_10:33,7977.61,7977.61,7977.61,7977.61,14566,494,3174,
2008-01-08_10:34,7977.94,7977.94,7977.94,7977.94,12581,337,2459,
2008-01-08_10:35,7976.88,7976.88,7976.88,7976.88,12731,458,2677,
2008-01-08_10:36,7977.33,7977.33,7977.33,7977.33,13352,383,2991,
2008-01-08_10:37,7977.75,7977.75,7977.75,7977.75,12094,365,2093,
2008-01-08_10:38,7979.17,7979.17,7979.17,7979.17,13960,373,2559,
2008-01-08_10:39,7978.86,7978.86,7978.86,7978.86,12625,300,2115,
2008-01-08_10:40,7983.32,7983.32,7983.32,7983.32,11024,290,1984,
2008-01-08_10:41,7987.01,7987.01,7987.01,7987.01,14837,398,2971,
2008-01-08_10:42,7991.11,7991.11,7991.11,7991.11,13870,320,2533,
2008-01-08_10:43,7994.78,7994.78,7994.78,7994.78,23636,567,4210,
2008-01-08_10:44,8000.21,8000.21,8000.21,8000.21,20004,573,4015,
2008-01-08_10:45,8003.01,8003.01,8003.01,8003.01,19401,569,3554,
2008-01-08_10:46,8004.45,8004.45,8004.45,8004.45,22940,727,4410,
2008-01-08_10:47,8005.29,8005.29,8005.29,8005.29,17114,419,3078,
2008-01-08_10:48,8006.70,8006.70,8006.70,8006.70,19468,583,4085,
2008-01-08_10:49,8007.58,8007.58,8007.58,8007.58,16859,536,3562,
2008-01-08_10:50,8008.55,8008.55,8008.55,8008.55,15590,447,3303,
2008-01-08_10:51,8010.09,8010.09,8010.09,8010.09,19387,511,3751,
2008-01-08_10:52,8009.84,8009.84,8009.84,8009.84,12431,315,2787,
2008-01-08_10:53,8009.57,8009.57,8009.57,8009.57,17601,433,3417,
2008-01-08_10:54,8008.41,8008.41,8008.41,8008.41,14690,385,2854,
2008-01-08_10:55,8008.02,8008.02,8008.02,8008.02,11938,336,2492,
2008-01-08_10:56,8007.81,8007.81,8007.81,8007.81,18591,535,3720,
2008-01-08_10:57,8009.04,8009.04,8009.04,8009.04,11075,275,2335,
2008-01-08_10:58,8008.87,8008.87,8008.87,8008.87,16495,477,3448,
2008-01-08_10:59,8007.58,8007.58,8007.58,8007.58,13040,387,2702,
2008-01-08_11:00,8008.14,8008.14,8008.14,8008.14,11372,392,2374,
2008-01-08_11:01,8006.55,8006.55,8006.55,8006.55,15093,426,3146,
2008-01-08_11:02,8004.81,8004.81,8004.81,8004.81,12545,405,2400,
2008-01-08_11:03,8001.06,8001.06,8001.06,8001.06,16582,534,3548,
2008-01-08_11:04,7997.55,7997.55,7997.55,7997.55,13263,472,2982,
2008-01-08_11:05,7995.24,7995.24,7995.24,7995.24,12849,397,2840,
2008-01-08_11:06,7991.44,7991.44,7991.44,7991.44,16885,518,3579,
2008-01-08_11:07,7993.49,7993.49,7993.49,7993.49,9919,291,2423,
2008-01-08_11:08,7992.28,7992.28,7992.28,7992.28,14012,429,3024,
2008-01-08_11:09,7993.29,7993.29,7993.29,7993.29,10501,300,2372,
2008-01-08_11:10,7989.80,7989.80,7989.80,7989.80,10714,288,2051,
2008-01-08_11:11,7986.98,7986.98,7986.98,7986.98,15138,451,2861,
2008-01-08_11:12,7986.87,7986.87,7986.87,7986.87,11403,440,2240,
2008-01-08_11:13,7986.47,7986.47,7986.47,7986.47,13052,390,2691,
2008-01-08_11:14,7984.32,7984.32,7984.32,7984.32,10907,321,2229,
2008-01-08_11:15,7983.84,7983.84,7983.84,7983.84,11302,296,2383,
2008-01-08_11:16,7983.63,7983.63,7983.63,7983.63,18376,544,3608,
2008-01-08_11:17,7986.74,7986.74,7986.74,7986.74,10362,275,2008,
2008-01-08_11:18,7988.85,7988.85,7988.85,7988.85,16124,361,2914,
2008-01-08_11:19,7990.59,7990.59,7990.59,7990.59,15177,416,2604,
2008-01-08_11:20,7992.22,7992.22,7992.22,7992.22,11388,243,2144,
2008-01-08_11:21,7993.01,7993.01,7993.01,7993.01,16134,377,3129,
2008-01-08_11:22,7993.55,7993.55,7993.55,7993.55,13325,361,2329,
2008-01-08_11:23,7993.81,7993.81,7993.81,7993.81,16333,388,3078,
2008-01-08_11:24,7998.06,7998.06,7998.06,7998.06,14245,393,3007,
2008-01-08_11:25,8000.61,8000.61,8000.61,8000.61,17438,478,2823,
2008-01-08_11:26,8002.70,8002.70,8002.70,8002.70,18763,486,3481,
2008-01-08_11:27,8005.59,8005.59,8005.59,8005.59,15836,356,3116,
2008-01-08_11:28,8010.66,8010.66,8010.66,8010.66,20428,494,3594,
2008-01-08_11:29,8011.07,8011.07,8011.07,8011.07,17494,381,3078,
2008-01-08_11:30,8010.64,8010.64,8010.64,8010.64,16173,393,2956,
2008-01-08_11:31,8009.39,8009.39,8009.39,8009.39,14765,355,2938,
2008-01-08_11:32,8008.06,8008.06,8008.06,8008.06,12176,287,2387,
2008-01-08_11:33,8009.04,8009.04,8009.04,8009.04,18508,626,3249,
2008-01-08_11:34,8005.67,8005.67,8005.67,8005.67,13526,397,2710,
2008-01-08_11:35,8004.19,8004.19,8004.19,8004.19,13149,354,2500,
2008-01-08_11:36,8005.06,8005.06,8005.06,8005.06,16527,380,2967,
2008-01-08_11:37,8003.81,8003.81,8003.81,8003.81,12292,315,2127,
2008-01-08_11:38,8003.01,8003.01,8003.01,8003.01,16104,371,2790,
2008-01-08_11:39,8005.43,8005.43,8005.43,8005.43,14318,437,2878,
2008-01-08_11:40,8008.34,8008.34,8008.34,8008.34,18912,717,3277,
2008-01-08_11:41,8006.50,8006.50,8006.50,8006.50,16941,593,3510,
2008-01-08_11:42,8007.74,8007.74,8007.74,8007.74,11563,370,2648,
2008-01-08_11:43,8008.55,8008.55,8008.55,8008.55,16325,534,3891,
2008-01-08_11:44,8004.86,8004.86,8004.86,8004.86,12908,432,2840,
2008-01-08_11:45,8004.61,8004.61,8004.61,8004.61,14355,429,3141,
2008-01-08_11:46,8002.74,8002.74,8002.74,8002.74,17699,576,3651,
2008-01-08_11:47,8001.87,8001.87,8001.87,8001.87,13957,459,2846,
2008-01-08_11:48,8000.04,8000.04,8000.04,8000.04,18741,742,4064,
2008-01-08_11:49,7992.10,7992.10,7992.10,7992.10,20569,760,3738,
2008-01-08_11:50,7989.24,7989.24,7989.24,7989.24,18440,747,4480,
2008-01-08_11:51,7985.17,7985.17,7985.17,7985.17,18971,586,4249,
2008-01-08_11:52,7982.73,7982.73,7982.73,7982.73,15859,590,3703,
2008-01-08_11:53,7980.80,7980.80,7980.80,7980.80,18787,552,3860,
2008-01-08_11:54,7980.32,7980.32,7980.32,7980.32,15480,440,3170,
2008-01-08_11:55,7976.85,7976.85,7976.85,7976.85,14597,478,3342,
2008-01-08_11:56,7975.51,7975.51,7975.51,7975.51,18595,585,3737,
2008-01-08_11:57,7974.81,7974.81,7974.81,7974.81,13398,404,2653,
2008-01-08_11:58,7974.61,7974.61,7974.61,7974.61,14139,377,3253,
2008-01-08_11:59,7975.20,7975.20,7975.20,7975.20,15065,386,2899,
2008-01-08_12:00,7972.15,7972.15,7972.15,7972.15,12613,324,2685,
2008-01-08_12:01,7970.44,7970.44,7970.44,7970.44,16619,512,3435,
2008-01-08_12:02,7967.41,7967.41,7967.41,7967.41,12537,382,2453,
2008-01-08_12:03,7967.69,7967.69,7967.69,7967.69,15729,433,3220,
2008-01-08_12:04,7965.73,7965.73,7965.73,7965.73,10397,283,2241,
2008-01-08_12:05,7964.85,7964.85,7964.85,7964.85,10167,289,2324,
2008-01-08_12:06,7960.79,7960.79,7960.79,7960.79,14173,415,2858,
2008-01-08_12:07,7961.72,7961.72,7961.72,7961.72,11701,345,2365,
2008-01-08_12:08,7958.79,7958.79,7958.79,7958.79,15686,418,3374,
2008-01-08_12:09,7958.97,7958.97,7958.97,7958.97,13703,358,2707,
2008-01-08_12:10,7957.90,7957.90,7957.90,7957.90,14299,407,2772,
2008-01-08_12:11,7959.90,7959.90,7959.90,7959.90,13881,386,2935,
2008-01-08_12:12,7961.08,7961.08,7961.08,7961.08,10245,280,2085,
2008-01-08_12:13,7963.56,7963.56,7963.56,7963.56,12228,289,2580,
2008-01-08_12:14,7966.63,7966.63,7966.63,7966.63,9560,258,2078,
2008-01-08_12:15,7972.18,7972.18,7972.18,7972.18,11270,310,2194,
2008-01-08_12:16,7974.92,7974.92,7974.92,7974.92,10589,262,2273,
2008-01-08_12:17,7975.47,7975.47,7975.47,7975.47,9322,259,1714,
2008-01-08_12:18,7975.74,7975.74,7975.74,7975.74,11221,291,2315,
2008-01-08_12:19,7974.87,7974.87,7974.87,7974.87,10883,299,1963,
2008-01-08_12:20,7972.80,7972.80,7972.80,7972.80,11335,331,2226,
2008-01-08_12:21,7971.04,7971.04,7971.04,7971.04,12231,274,2203,
2008-01-08_12:22,7971.57,7971.57,7971.57,7971.57,8077,221,1606,
2008-01-08_12:23,7971.00,7971.00,7971.00,7971.00,13445,397,2148,
2008-01-08_12:24,7971.69,7971.69,7971.69,7971.69,8779,212,1566,
2008-01-08_12:25,7970.15,7970.15,7970.15,7970.15,8988,251,1919,
2008-01-08_12:26,7971.72,7971.72,7971.72,7971.72,11877,257,2196,
2008-01-08_12:27,7971.79,7971.79,7971.79,7971.79,9237,199,1788,
2008-01-08_12:28,7972.19,7972.19,7972.19,7972.19,11416,252,2306,
2008-01-08_12:29,7973.92,7973.92,7973.92,7973.92,10001,273,2008,
2008-01-08_12:30,7974.81,7974.81,7974.81,7974.81,12913,311,2530,
2008-01-08_12:31,7973.55,7973.55,7973.55,7973.55,15230,434,2919,
2008-01-08_12:32,7971.89,7971.89,7971.89,7971.89,10569,332,2187,
2008-01-08_12:33,7963.97,7963.97,7963.97,7963.97,16440,623,3202,
2008-01-08_12:34,7958.60,7958.60,7958.60,7958.60,15457,554,3161,
2008-01-08_12:35,7950.97,7950.97,7950.97,7950.97,17803,550,3699,
2008-01-08_12:36,7946.47,7946.47,7946.47,7946.47,21091,552,4235,
2008-01-08_12:37,7942.62,7942.62,7942.62,7942.62,13799,387,3059,
2008-01-08_12:38,7941.06,7941.06,7941.06,7941.06,18466,501,4180,
2008-01-08_12:39,7938.97,7938.97,7938.97,7938.97,16321,508,3575,
2008-01-08_12:40,7936.25,7936.25,7936.25,7936.25,13892,395,3136,
2008-01-08_12:41,7936.47,7936.47,7936.47,7936.47,15581,435,3587,
2008-01-08_12:42,7936.09,7936.09,7936.09,7936.09,11009,296,2467,
2008-01-08_12:43,7937.33,7937.33,7937.33,7937.33,15171,377,3378,
2008-01-08_12:44,7940.89,7940.89,7940.89,7940.89,12268,369,2652,
2008-01-08_12:45,7943.64,7943.64,7943.64,7943.64,12179,297,2568,
2008-01-08_12:46,7948.64,7948.64,7948.64,7948.64,12859,327,2618,
2008-01-08_12:47,7950.76,7950.76,7950.76,7950.76,9715,208,2000,
2008-01-08_12:48,7953.32,7953.32,7953.32,7953.32,13996,342,2806,
2008-01-08_12:49,7953.85,7953.85,7953.85,7953.85,10691,294,2045,
2008-01-08_12:50,7955.74,7955.74,7955.74,7955.74,9928,256,2018,
2008-01-08_12:51,7953.57,7953.57,7953.57,7953.57,11794,351,2330,
2008-01-08_12:52,7953.79,7953.79,7953.79,7953.79,8797,253,1873,
2008-01-08_12:53,7955.00,7955.00,7955.00,7955.00,10950,247,2408,
2008-01-08_12:54,7955.39,7955.39,7955.39,7955.39,8870,200,1941,
2008-01-08_12:55,7954.14,7954.14,7954.14,7954.14,10712,277,2271,
2008-01-08_12:56,7952.07,7952.07,7952.07,7952.07,11638,280,2288,
2008-01-08_12:57,7951.46,7951.46,7951.46,7951.46,9507,292,2102,
2008-01-08_12:58,7946.42,7946.42,7946.42,7946.42,12750,290,2741,
2008-01-08_12:59,7943.32,7943.32,7943.32,7943.32,11526,321,2546,
2008-01-08_13:00,7939.24,7939.24,7939.24,7939.24,12140,335,2648,
2008-01-08_13:01,7938.79,7938.79,7938.79,7938.79,15162,398,3195,
2008-01-08_13:02,7936.05,7936.05,7936.05,7936.05,13262,344,2772,
2008-01-08_13:03,7931.28,7931.28,7931.28,7931.28,16468,426,3523,
2008-01-08_13:04,7929.35,7929.35,7929.35,7929.35,12227,326,2822,
2008-01-08_13:05,7926.52,7926.52,7926.52,7926.52,13669,381,3085,
2008-01-08_13:06,7925.51,7925.51,7925.51,7925.51,17577,478,3677,
2008-01-08_13:07,7926.46,7926.46,7926.46,7926.46,12444,304,2693,
2008-01-08_13:08,7924.81,7924.81,7924.81,7924.81,14518,382,3439,
2008-01-08_13:09,7927.15,7927.15,7927.15,7927.15,17346,449,2929,
2008-01-08_13:10,7929.36,7929.36,7929.36,7929.36,13121,335,2810,
2008-01-08_13:11,7928.44,7928.44,7928.44,7928.44,17920,491,3543,
2008-01-08_13:12,7930.78,7930.78,7930.78,7930.78,14457,395,2535,
2008-01-08_13:13,7931.81,7931.81,7931.81,7931.81,14624,357,3037,
2008-01-08_13:14,7931.97,7931.97,7931.97,7931.97,14517,352,2940,
2008-01-08_13:15,7933.16,7933.16,7933.16,7933.16,14820,399,3040,
2008-01-08_13:16,7935.55,7935.55,7935.55,7935.55,17459,481,3434,
2008-01-08_13:17,7935.93,7935.93,7935.93,7935.93,14704,370,2708,
2008-01-08_13:18,7933.90,7933.90,7933.90,7933.90,18134,453,3861,
2008-01-08_13:19,7936.53,7936.53,7936.53,7936.53,16552,464,3425,
2008-01-08_13:20,7936.06,7936.06,7936.06,7936.06,13782,363,2862,
2008-01-08_13:21,7939.45,7939.45,7939.45,7939.45,18574,481,4131,
2008-01-08_13:22,7942.03,7942.03,7942.03,7942.03,13353,420,3218,
2008-01-08_13:23,7942.98,7942.98,7942.98,7942.98,19601,560,4673,
2008-01-08_13:24,7945.70,7945.70,7945.70,7945.70,19018,511,4153,
2008-01-08_13:25,7948.43,7948.43,7948.43,7948.43,18693,586,4312,
2008-01-08_13:26,7948.43,7948.43,7948.43,7948.43,0,0,0,
2008-01-08_13:27,7948.43,7948.43,7948.43,7948.43,0,0,0,
2008-01-08_13:28,7948.43,7948.43,7948.43,7948.43,0,0,0,
2008-01-08_13:29,7948.43,7948.43,7948.43,7948.43,0,0,0,
2008-01-08_13:30,7962.91,7962.91,7962.91,7962.91,126165,4094,27659,
2008-01-09_09:01,7842.16,7842.16,7842.16,7842.16,210969,5574,29393,
2008-01-09_09:02,7845.76,7845.76,7845.76,7845.76,43869,1028,7296,
2008-01-09_09:03,7857.49,7857.49,7857.49,7857.49,44130,1251,8372,
2008-01-09_09:04,7866.55,7866.55,7866.55,7866.55,36350,1216,7970,
2008-01-09_09:05,7869.80,7869.80,7869.80,7869.80,30130,988,6723,
2008-01-09_09:06,7861.47,7861.47,7861.47,7861.47,36279,1186,8170,
2008-01-09_09:07,7852.87,7852.87,7852.87,7852.87,33874,1101,6356,
2008-01-09_09:08,7840.69,7840.69,7840.69,7840.69,31505,1021,7034,
2008-01-09_09:09,7831.66,7831.66,7831.66,7831.66,30128,1067,7017,
2008-01-09_09:10,7821.46,7821.46,7821.46,7821.46,30193,948,6264,
2008-01-09_09:11,7818.31,7818.31,7818.31,7818.31,41101,1417,8707,
2008-01-09_09:12,7818.59,7818.59,7818.59,7818.59,32171,1215,6652,
2008-01-09_09:13,7820.58,7820.58,7820.58,7820.58,34665,1196,7491,
2008-01-09_09:14,7830.29,7830.29,7830.29,7830.29,30063,995,6845,
2008-01-09_09:15,7833.02,7833.02,7833.02,7833.02,28723,723,5354,
2008-01-09_09:16,7840.40,7840.40,7840.40,7840.40,29094,926,6676,
2008-01-09_09:17,7846.09,7846.09,7846.09,7846.09,24096,764,5258,
2008-01-09_09:18,7851.23,7851.23,7851.23,7851.23,27170,985,6397,
2008-01-09_09:19,7858.49,7858.49,7858.49,7858.49,29340,1146,6856,
2008-01-09_09:20,7861.11,7861.11,7861.11,7861.11,24164,827,5469,
2008-01-09_09:21,7860.21,7860.21,7860.21,7860.21,33055,1109,7525,
2008-01-09_09:22,7862.03,7862.03,7862.03,7862.03,24409,771,5330,
2008-01-09_09:23,7860.49,7860.49,7860.49,7860.49,24957,763,5513,
2008-01-09_09:24,7859.13,7859.13,7859.13,7859.13,22381,781,5096,
2008-01-09_09:25,7856.72,7856.72,7856.72,7856.72,19513,516,3632,
2008-01-09_09:26,7852.29,7852.29,7852.29,7852.29,26965,697,5236,
2008-01-09_09:27,7850.09,7850.09,7850.09,7850.09,19440,536,3749,
2008-01-09_09:28,7845.08,7845.08,7845.08,7845.08,20004,569,4464,
2008-01-09_09:29,7840.73,7840.73,7840.73,7840.73,23773,669,4309,
2008-01-09_09:30,7839.40,7839.40,7839.40,7839.40,19337,531,3806,
2008-01-09_09:31,7845.75,7845.75,7845.75,7845.75,31267,787,5895,
2008-01-09_09:32,7857.89,7857.89,7857.89,7857.89,22477,774,4820,
2008-01-09_09:33,7867.92,7867.92,7867.92,7867.92,27712,909,6080,
2008-01-09_09:34,7878.55,7878.55,7878.55,7878.55,27501,991,5693,
2008-01-09_09:35,7886.84,7886.84,7886.84,7886.84,22511,775,5131,
2008-01-09_09:36,7896.73,7896.73,7896.73,7896.73,28734,1048,6994,
2008-01-09_09:37,7898.86,7898.86,7898.86,7898.86,22094,769,5171,
2008-01-09_09:38,7897.16,7897.16,7897.16,7897.16,22494,847,5317,
2008-01-09_09:39,7897.82,7897.82,7897.82,7897.82,21109,742,5100,
2008-01-09_09:40,7898.74,7898.74,7898.74,7898.74,14476,480,3384,
2008-01-09_09:41,7906.57,7906.57,7906.57,7906.57,20066,672,4627,
2008-01-09_09:42,7914.32,7914.32,7914.32,7914.32,17689,654,4106,
2008-01-09_09:43,7926.56,7926.56,7926.56,7926.56,25424,939,5570,
2008-01-09_09:44,7944.12,7944.12,7944.12,7944.12,25602,970,6298,
2008-01-09_09:45,7951.62,7951.62,7951.62,7951.62,22988,882,5744,
2008-01-09_09:46,7952.56,7952.56,7952.56,7952.56,30153,1131,7241,
2008-01-09_09:47,7951.60,7951.60,7951.60,7951.60,21717,855,5202,
2008-01-09_09:48,7948.30,7948.30,7948.30,7948.30,21312,835,5117,
2008-01-09_09:49,7937.90,7937.90,7937.90,7937.90,20967,649,5410,
2008-01-09_09:50,7936.26,7936.26,7936.26,7936.26,16580,502,4153,
2008-01-09_09:51,7927.55,7927.55,7927.55,7927.55,20997,630,4849,
2008-01-09_09:52,7922.23,7922.23,7922.23,7922.23,14684,432,3414,
2008-01-09_09:53,7917.78,7917.78,7917.78,7917.78,17387,522,3850,
2008-01-09_09:54,7921.63,7921.63,7921.63,7921.63,15235,452,3326,
2008-01-09_09:55,7925.09,7925.09,7925.09,7925.09,13441,415,2903,
2008-01-09_09:56,7934.04,7934.04,7934.04,7934.04,18018,492,3714,
2008-01-09_09:57,7942.14,7942.14,7942.14,7942.14,14164,415,3032,
2008-01-09_09:58,7947.43,7947.43,7947.43,7947.43,20088,557,4158,
2008-01-09_09:59,7954.86,7954.86,7954.86,7954.86,26697,841,5252,
2008-01-09_10:00,7949.74,7949.74,7949.74,7949.74,15732,518,3999,
2008-01-09_10:01,7954.09,7954.09,7954.09,7954.09,24514,800,5756,
2008-01-09_10:02,7949.72,7949.72,7949.72,7949.72,16723,558,4092,
2008-01-09_10:03,7946.11,7946.11,7946.11,7946.11,17496,569,4322,
2008-01-09_10:04,7945.30,7945.30,7945.30,7945.30,16630,469,3727,
2008-01-09_10:05,7941.64,7941.64,7941.64,7941.64,11759,369,2780,
2008-01-09_10:06,7938.65,7938.65,7938.65,7938.65,14454,390,3489,
2008-01-09_10:07,7938.42,7938.42,7938.42,7938.42,10996,317,2483,
2008-01-09_10:08,7948.96,7948.96,7948.96,7948.96,18514,616,3607,
2008-01-09_10:09,7963.88,7963.88,7963.88,7963.88,18146,607,3724,
2008-01-09_10:10,7975.70,7975.70,7975.70,7975.70,17223,618,4119,
2008-01-09_10:11,7984.36,7984.36,7984.36,7984.36,22106,806,5519,
2008-01-09_10:12,7990.25,7990.25,7990.25,7990.25,17908,563,3958,
2008-01-09_10:13,7994.54,7994.54,7994.54,7994.54,24245,845,5734,
2008-01-09_10:14,8001.39,8001.39,8001.39,8001.39,21924,751,5128,
2008-01-09_10:15,8003.87,8003.87,8003.87,8003.87,16577,512,3803,
2008-01-09_10:16,8001.92,8001.92,8001.92,8001.92,21267,641,4906,
2008-01-09_10:17,7997.70,7997.70,7997.70,7997.70,14115,401,3317,
2008-01-09_10:18,7992.29,7992.29,7992.29,7992.29,18117,530,4102,
2008-01-09_10:19,7988.45,7988.45,7988.45,7988.45,14258,422,3429,
2008-01-09_10:20,7986.00,7986.00,7986.00,7986.00,12897,357,2817,
2008-01-09_10:21,7985.04,7985.04,7985.04,7985.04,16649,559,3494,
2008-01-09_10:22,7986.14,7986.14,7986.14,7986.14,10819,327,2392,
2008-01-09_10:23,7985.39,7985.39,7985.39,7985.39,12934,382,2649,
2008-01-09_10:24,7983.19,7983.19,7983.19,7983.19,12016,373,2581,
2008-01-09_10:25,7981.72,7981.72,7981.72,7981.72,11164,491,2507,
2008-01-09_10:26,7979.54,7979.54,7979.54,7979.54,18787,976,4594,
2008-01-09_10:27,7979.70,7979.70,7979.70,7979.70,11639,584,3206,
2008-01-09_10:28,7978.00,7978.00,7978.00,7978.00,17931,1141,4404,
2008-01-09_10:29,7976.54,7976.54,7976.54,7976.54,20704,1527,5703,
2008-01-09_10:30,7975.33,7975.33,7975.33,7975.33,12652,593,3203,
2008-01-09_10:31,7977.92,7977.92,7977.92,7977.92,17543,742,4321,
2008-01-09_10:32,7974.96,7974.96,7974.96,7974.96,11731,469,2710,
2008-01-09_10:33,7973.70,7973.70,7973.70,7973.70,13360,465,3298,
2008-01-09_10:34,7970.04,7970.04,7970.04,7970.04,11032,396,2645,
2008-01-09_10:35,7968.68,7968.68,7968.68,7968.68,11607,436,2812,
2008-01-09_10:36,7967.12,7967.12,7967.12,7967.12,15131,608,3986,
2008-01-09_10:37,7968.64,7968.64,7968.64,7968.64,10848,363,2476,
2008-01-09_10:38,7969.21,7969.21,7969.21,7969.21,13203,374,2920,
2008-01-09_10:39,7970.70,7970.70,7970.70,7970.70,10978,320,2471,
2008-01-09_10:40,7973.54,7973.54,7973.54,7973.54,10262,316,2603,
2008-01-09_10:41,7977.75,7977.75,7977.75,7977.75,13017,385,2852,
2008-01-09_10:42,7979.21,7979.21,7979.21,7979.21,10208,341,2243,
2008-01-09_10:43,7979.20,7979.20,7979.20,7979.20,12611,461,2894,
2008-01-09_10:44,7979.11,7979.11,7979.11,7979.11,11104,323,2411,
2008-01-09_10:45,7980.88,7980.88,7980.88,7980.88,11680,363,2501,
2008-01-09_10:46,7981.82,7981.82,7981.82,7981.82,11061,327,2694,
2008-01-09_10:47,7983.89,7983.89,7983.89,7983.89,10724,301,2272,
2008-01-09_10:48,7984.91,7984.91,7984.91,7984.91,13277,363,2755,
2008-01-09_10:49,7987.46,7987.46,7987.46,7987.46,10786,276,2275,
2008-01-09_10:50,7985.30,7985.30,7985.30,7985.30,11166,324,2265,
2008-01-09_10:51,7988.44,7988.44,7988.44,7988.44,13665,431,3155,
2008-01-09_10:52,7990.35,7990.35,7990.35,7990.35,11299,370,2554,
2008-01-09_10:53,7992.35,7992.35,7992.35,7992.35,15256,444,3296,
2008-01-09_10:54,7994.50,7994.50,7994.50,7994.50,13037,402,2861,
2008-01-09_10:55,7992.36,7992.36,7992.36,7992.36,11337,362,2447,
2008-01-09_10:56,7987.23,7987.23,7987.23,7987.23,18512,677,4042,
2008-01-09_10:57,7981.05,7981.05,7981.05,7981.05,12716,452,2712,
2008-01-09_10:58,7976.96,7976.96,7976.96,7976.96,14224,480,3137,
2008-01-09_10:59,7971.99,7971.99,7971.99,7971.99,11325,387,2636,
2008-01-09_11:00,7970.46,7970.46,7970.46,7970.46,10176,325,2482,
2008-01-09_11:01,7968.23,7968.23,7968.23,7968.23,14160,432,3145,
2008-01-09_11:02,7966.29,7966.29,7966.29,7966.29,10579,299,2263,
2008-01-09_11:03,7961.49,7961.49,7961.49,7961.49,13127,371,2838,
2008-01-09_11:04,7958.58,7958.58,7958.58,7958.58,11644,338,2486,
2008-01-09_11:05,7957.05,7957.05,7957.05,7957.05,11348,365,2477,
2008-01-09_11:06,7952.31,7952.31,7952.31,7952.31,13490,420,2892,
2008-01-09_11:07,7953.63,7953.63,7953.63,7953.63,9850,297,2066,
2008-01-09_11:08,7952.60,7952.60,7952.60,7952.60,14282,452,3011,
2008-01-09_11:09,7952.90,7952.90,7952.90,7952.90,9916,317,2072,
2008-01-09_11:10,7955.50,7955.50,7955.50,7955.50,9288,296,2035,
2008-01-09_11:11,7959.52,7959.52,7959.52,7959.52,12445,442,2509,
2008-01-09_11:12,7960.73,7960.73,7960.73,7960.73,8373,313,1962,
2008-01-09_11:13,7965.86,7965.86,7965.86,7965.86,11470,408,2603,
2008-01-09_11:14,7969.24,7969.24,7969.24,7969.24,8852,268,1827,
2008-01-09_11:15,7970.83,7970.83,7970.83,7970.83,9824,300,2072,
2008-01-09_11:16,7976.11,7976.11,7976.11,7976.11,13403,400,2585,
2008-01-09_11:17,7978.58,7978.58,7978.58,7978.58,7878,227,1740,
2008-01-09_11:18,7979.98,7979.98,7979.98,7979.98,10630,371,2489,
2008-01-09_11:19,7982.41,7982.41,7982.41,7982.41,9799,295,2130,
2008-01-09_11:20,7983.25,7983.25,7983.25,7983.25,9062,269,2040,
2008-01-09_11:21,7983.28,7983.28,7983.28,7983.28,11497,320,2482,
2008-01-09_11:22,7983.48,7983.48,7983.48,7983.48,9596,236,1780,
2008-01-09_11:23,7986.51,7986.51,7986.51,7986.51,11658,361,2428,
2008-01-09_11:24,7983.73,7983.73,7983.73,7983.73,8972,245,1788,
2008-01-09_11:25,7982.99,7982.99,7982.99,7982.99,8578,260,1888,
2008-01-09_11:26,7983.06,7983.06,7983.06,7983.06,10337,315,2174,
2008-01-09_11:27,7984.01,7984.01,7984.01,7984.01,7968,209,1625,
2008-01-09_11:28,7982.98,7982.98,7982.98,7982.98,12338,397,2419,
2008-01-09_11:29,7982.41,7982.41,7982.41,7982.41,9243,230,1807,
2008-01-09_11:30,7984.37,7984.37,7984.37,7984.37,9118,339,1964,
2008-01-09_11:31,7987.63,7987.63,7987.63,7987.63,13673,466,2705,
2008-01-09_11:32,7988.80,7988.80,7988.80,7988.80,9225,293,1902,
2008-01-09_11:33,7990.43,7990.43,7990.43,7990.43,13623,462,2809,
2008-01-09_11:34,7993.30,7993.30,7993.30,7993.30,10642,334,2216,
2008-01-09_11:35,7996.67,7996.67,7996.67,7996.67,12832,431,2751,
2008-01-09_11:36,8001.74,8001.74,8001.74,8001.74,18144,559,3596,
2008-01-09_11:37,8004.99,8004.99,8004.99,8004.99,14209,423,3085,
2008-01-09_11:38,8007.65,8007.65,8007.65,8007.65,15935,511,3531,
2008-01-09_11:39,8009.99,8009.99,8009.99,8009.99,13706,393,2809,
2008-01-09_11:40,8008.37,8008.37,8008.37,8008.37,11447,366,2591,
2008-01-09_11:41,8011.27,8011.27,8011.27,8011.27,13121,358,2929,
2008-01-09_11:42,8009.83,8009.83,8009.83,8009.83,9332,262,1950,
2008-01-09_11:43,8009.45,8009.45,8009.45,8009.45,13645,358,2768,
2008-01-09_11:44,8008.31,8008.31,8008.31,8008.31,13531,374,2406,
2008-01-09_11:45,8009.21,8009.21,8009.21,8009.21,9920,310,2093,
2008-01-09_11:46,8005.54,8005.54,8005.54,8005.54,13621,387,2696,
2008-01-09_11:47,8002.86,8002.86,8002.86,8002.86,8288,209,1717,
2008-01-09_11:48,8000.69,8000.69,8000.69,8000.69,12084,353,2455,
2008-01-09_11:49,7994.46,7994.46,7994.46,7994.46,11357,313,2303,
2008-01-09_11:50,7986.85,7986.85,7986.85,7986.85,11098,345,2473,
2008-01-09_11:51,7986.10,7986.10,7986.10,7986.10,13303,424,2717,
2008-01-09_11:52,7984.45,7984.45,7984.45,7984.45,9091,239,1839,
2008-01-09_11:53,7983.95,7983.95,7983.95,7983.95,10590,278,2206,
2008-01-09_11:54,7982.13,7982.13,7982.13,7982.13,8785,217,1835,
2008-01-09_11:55,7981.93,7981.93,7981.93,7981.93,8168,222,1651,
2008-01-09_11:56,7981.13,7981.13,7981.13,7981.13,11698,316,2303,
2008-01-09_11:57,7983.78,7983.78,7983.78,7983.78,7977,233,1709,
2008-01-09_11:58,7986.86,7986.86,7986.86,7986.86,12291,354,2679,
2008-01-09_11:59,7985.61,7985.61,7985.61,7985.61,9602,259,1882,
2008-01-09_12:00,7985.31,7985.31,7985.31,7985.31,8112,214,1680,
2008-01-09_12:01,7982.99,7982.99,7982.99,7982.99,10683,260,2153,
2008-01-09_12:02,7986.02,7986.02,7986.02,7986.02,7870,180,1504,
2008-01-09_12:03,7994.53,7994.53,7994.53,7994.53,14607,473,2955,
2008-01-09_12:04,7995.61,7995.61,7995.61,7995.61,11819,360,2529,
2008-01-09_12:05,8000.56,8000.56,8000.56,8000.56,16425,633,3448,
2008-01-09_12:06,8006.22,8006.22,8006.22,8006.22,17667,597,3602,
2008-01-09_12:07,8010.05,8010.05,8010.05,8010.05,11368,409,2615,
2008-01-09_12:08,8016.83,8016.83,8016.83,8016.83,16183,603,3655,
2008-01-09_12:09,8020.80,8020.80,8020.80,8020.80,15340,503,3208,
2008-01-09_12:10,8019.02,8019.02,8019.02,8019.02,13477,444,2920,
2008-01-09_12:11,8018.06,8018.06,8018.06,8018.06,12010,358,2822,
2008-01-09_12:12,8017.30,8017.30,8017.30,8017.30,9841,303,2213,
2008-01-09_12:13,8015.14,8015.14,8015.14,8015.14,13223,422,2992,
2008-01-09_12:14,8014.31,8014.31,8014.31,8014.31,12624,436,2308,
2008-01-09_12:15,8014.05,8014.05,8014.05,8014.05,11186,311,2383,
2008-01-09_12:16,8011.25,8011.25,8011.25,8011.25,11908,317,2474,
2008-01-09_12:17,8011.17,8011.17,8011.17,8011.17,8121,236,1711,
2008-01-09_12:18,8014.58,8014.58,8014.58,8014.58,14423,413,2848,
2008-01-09_12:19,8019.95,8019.95,8019.95,8019.95,11712,375,2332,
2008-01-09_12:20,8020.78,8020.78,8020.78,8020.78,10056,306,2166,
2008-01-09_12:21,8022.49,8022.49,8022.49,8022.49,14587,440,2952,
2008-01-09_12:22,8023.20,8023.20,8023.20,8023.20,10044,293,2258,
2008-01-09_12:23,8025.47,8025.47,8025.47,8025.47,14367,443,3071,
2008-01-09_12:24,8027.85,8027.85,8027.85,8027.85,10587,313,2306,
2008-01-09_12:25,8028.20,8028.20,8028.20,8028.20,11493,394,2595,
2008-01-09_12:26,8030.14,8030.14,8030.14,8030.14,14053,500,3279,
2008-01-09_12:27,8032.85,8032.85,8032.85,8032.85,10940,351,2483,
2008-01-09_12:28,8033.85,8033.85,8033.85,8033.85,13613,455,3258,
2008-01-09_12:29,8031.78,8031.78,8031.78,8031.78,12969,373,2652,
2008-01-09_12:30,8031.18,8031.18,8031.18,8031.18,11244,362,2518,
2008-01-09_12:31,8028.20,8028.20,8028.20,8028.20,14420,402,3125,
2008-01-09_12:32,8025.55,8025.55,8025.55,8025.55,11353,291,2347,
2008-01-09_12:33,8026.33,8026.33,8026.33,8026.33,13349,352,3058,
2008-01-09_12:34,8024.51,8024.51,8024.51,8024.51,11531,300,2375,
2008-01-09_12:35,8021.92,8021.92,8021.92,8021.92,10892,300,2353,
2008-01-09_12:36,8022.60,8022.60,8022.60,8022.60,14191,405,3000,
2008-01-09_12:37,8022.56,8022.56,8022.56,8022.56,9779,246,2134,
2008-01-09_12:38,8022.48,8022.48,8022.48,8022.48,16142,386,3376,
2008-01-09_12:39,8023.94,8023.94,8023.94,8023.94,9952,272,2095,
2008-01-09_12:40,8024.55,8024.55,8024.55,8024.55,12449,295,2372,
2008-01-09_12:41,8025.93,8025.93,8025.93,8025.93,14159,404,2922,
2008-01-09_12:42,8031.60,8031.60,8031.60,8031.60,12921,410,2659,
2008-01-09_12:43,8035.26,8035.26,8035.26,8035.26,15959,477,3693,
2008-01-09_12:44,8038.31,8038.31,8038.31,8038.31,13501,456,2949,
2008-01-09_12:45,8039.65,8039.65,8039.65,8039.65,15647,461,3443,
2008-01-09_12:46,8042.86,8042.86,8042.86,8042.86,17103,519,4018,
2008-01-09_12:47,8045.03,8045.03,8045.03,8045.03,15758,408,3039,
2008-01-09_12:48,8046.43,8046.43,8046.43,8046.43,16194,456,3653,
2008-01-09_12:49,8047.45,8047.45,8047.45,8047.45,15824,519,3365,
2008-01-09_12:50,8051.02,8051.02,8051.02,8051.02,12234,352,2903,
2008-01-09_12:51,8050.71,8050.71,8050.71,8050.71,15443,438,3411,
2008-01-09_12:52,8051.87,8051.87,8051.87,8051.87,13053,386,2869,
2008-01-09_12:53,8053.54,8053.54,8053.54,8053.54,18131,518,4063,
2008-01-09_12:54,8056.08,8056.08,8056.08,8056.08,13897,395,3305,
2008-01-09_12:55,8057.46,8057.46,8057.46,8057.46,14955,512,3569,
2008-01-09_12:56,8065.29,8065.29,8065.29,8065.29,21794,653,4532,
2008-01-09_12:57,8071.07,8071.07,8071.07,8071.07,16459,514,3830,
2008-01-09_12:58,8073.81,8073.81,8073.81,8073.81,26858,778,5867,
2008-01-09_12:59,8077.77,8077.77,8077.77,8077.77,16506,544,4235,
2008-01-09_13:00,8078.77,8078.77,8078.77,8078.77,18032,564,4165,
2008-01-09_13:01,8073.23,8073.23,8073.23,8073.23,19450,617,4550,
2008-01-09_13:02,8070.51,8070.51,8070.51,8070.51,16503,457,3513,
2008-01-09_13:03,8064.29,8064.29,8064.29,8064.29,17350,528,4154,
2008-01-09_13:04,8057.77,8057.77,8057.77,8057.77,18065,518,3766,
2008-01-09_13:05,8053.23,8053.23,8053.23,8053.23,15025,491,3589,
2008-01-09_13:06,8047.39,8047.39,8047.39,8047.39,16698,509,4182,
2008-01-09_13:07,8042.54,8042.54,8042.54,8042.54,12903,417,2997,
2008-01-09_13:08,8040.19,8040.19,8040.19,8040.19,17727,573,4124,
2008-01-09_13:09,8037.54,8037.54,8037.54,8037.54,15301,476,3513,
2008-01-09_13:10,8038.30,8038.30,8038.30,8038.30,15164,468,3502,
2008-01-09_13:11,8041.30,8041.30,8041.30,8041.30,18466,575,4242,
2008-01-09_13:12,8048.81,8048.81,8048.81,8048.81,15840,555,3727,
2008-01-09_13:13,8057.61,8057.61,8057.61,8057.61,20937,646,4649,
2008-01-09_13:14,8062.02,8062.02,8062.02,8062.02,17208,531,3894,
2008-01-09_13:15,8066.01,8066.01,8066.01,8066.01,17027,533,3723,
2008-01-09_13:16,8067.02,8067.02,8067.02,8067.02,22207,651,4947,
2008-01-09_13:17,8070.64,8070.64,8070.64,8070.64,16783,525,3631,
2008-01-09_13:18,8070.64,8070.64,8070.64,8070.64,21027,632,4598,
2008-01-09_13:19,8070.26,8070.26,8070.26,8070.26,18366,541,3864,
2008-01-09_13:20,8068.50,8068.50,8068.50,8068.50,18288,526,3947,
2008-01-09_13:21,8062.96,8062.96,8062.96,8062.96,23905,716,4951,
2008-01-09_13:22,8061.19,8061.19,8061.19,8061.19,18999,631,4150,
2008-01-09_13:23,8057.79,8057.79,8057.79,8057.79,23457,806,5348,
2008-01-09_13:24,8058.03,8058.03,8058.03,8058.03,21030,632,4614,
2008-01-09_13:25,8059.55,8059.55,8059.55,8059.55,18392,565,4501,
2008-01-09_13:26,8059.55,8059.55,8059.55,8059.55,0,0,0,
2008-01-09_13:27,8059.55,8059.55,8059.55,8059.55,0,0,0,
2008-01-09_13:28,8059.55,8059.55,8059.55,8059.55,0,0,0,
2008-01-09_13:29,8059.55,8059.55,8059.55,8059.55,0,0,0,
2008-01-09_13:30,8085.06,8085.06,8085.06,8085.06,163938,6191,31624,
2008-01-10_09:01,8153.08,8153.08,8153.08,8153.08,321764,4304,26390,
2008-01-10_09:02,8167.09,8167.09,8167.09,8167.09,41758,1395,8435,
2008-01-10_09:03,8171.73,8171.73,8171.73,8171.73,43809,1523,9449,
2008-01-10_09:04,8155.94,8155.94,8155.94,8155.94,43467,1569,10036,
2008-01-10_09:05,8142.13,8142.13,8142.13,8142.13,31297,1086,7616,
2008-01-10_09:06,8142.58,8142.58,8142.58,8142.58,37095,1234,8963,
2008-01-10_09:07,8143.42,8143.42,8143.42,8143.42,24980,826,6345,
2008-01-10_09:08,8148.65,8148.65,8148.65,8148.65,42551,999,7204,
2008-01-10_09:09,8157.96,8157.96,8157.96,8157.96,30775,1061,7408,
2008-01-10_09:10,8167.80,8167.80,8167.80,8167.80,28044,844,6631,
2008-01-10_09:11,8173.50,8173.50,8173.50,8173.50,37639,1341,9225,
2008-01-10_09:12,8177.13,8177.13,8177.13,8177.13,29977,1045,7029,
2008-01-10_09:13,8173.84,8173.84,8173.84,8173.84,33657,1184,7870,
2008-01-10_09:14,8164.46,8164.46,8164.46,8164.46,32864,1153,8059,
2008-01-10_09:15,8160.09,8160.09,8160.09,8160.09,24699,866,5751,
2008-01-10_09:16,8157.53,8157.53,8157.53,8157.53,27662,886,7089,
2008-01-10_09:17,8159.14,8159.14,8159.14,8159.14,20127,763,5297,
2008-01-10_09:18,8158.67,8158.67,8158.67,8158.67,24466,815,6029,
2008-01-10_09:19,8163.56,8163.56,8163.56,8163.56,23118,859,6059,
2008-01-10_09:20,8166.15,8166.15,8166.15,8166.15,21277,685,4928,
2008-01-10_09:21,8168.95,8168.95,8168.95,8168.95,30049,1020,7062,
2008-01-10_09:22,8169.96,8169.96,8169.96,8169.96,23467,708,5139,
2008-01-10_09:23,8167.01,8167.01,8167.01,8167.01,24319,719,5449,
2008-01-10_09:24,8166.78,8166.78,8166.78,8166.78,26393,808,5638,
2008-01-10_09:25,8164.84,8164.84,8164.84,8164.84,18828,533,4357,
2008-01-10_09:26,8161.87,8161.87,8161.87,8161.87,25923,776,5809,
2008-01-10_09:27,8157.95,8157.95,8157.95,8157.95,19100,617,4486,
2008-01-10_09:28,8153.80,8153.80,8153.80,8153.80,21918,665,5020,
2008-01-10_09:29,8149.74,8149.74,8149.74,8149.74,23074,830,5507,
2008-01-10_09:30,8146.42,8146.42,8146.42,8146.42,18727,598,4616,
2008-01-10_09:31,8142.04,8142.04,8142.04,8142.04,25390,856,6073,
2008-01-10_09:32,8141.48,8141.48,8141.48,8141.48,19955,759,4789,
2008-01-10_09:33,8140.81,8140.81,8140.81,8140.81,21042,642,4828,
2008-01-10_09:34,8142.94,8142.94,8142.94,8142.94,17643,552,4279,
2008-01-10_09:35,8148.37,8148.37,8148.37,8148.37,15219,420,3474,
2008-01-10_09:36,8151.61,8151.61,8151.61,8151.61,20593,606,4903,
2008-01-10_09:37,8156.13,8156.13,8156.13,8156.13,15693,463,3698,
2008-01-10_09:38,8158.46,8158.46,8158.46,8158.46,18838,536,4413,
2008-01-10_09:39,8160.36,8160.36,8160.36,8160.36,18568,498,4048,
2008-01-10_09:40,8162.36,8162.36,8162.36,8162.36,14215,402,3268,
2008-01-10_09:41,8161.55,8161.55,8161.55,8161.55,22904,592,4994,
2008-01-10_09:42,8163.29,8163.29,8163.29,8163.29,18351,518,3797,
2008-01-10_09:43,8162.58,8162.58,8162.58,8162.58,22550,634,4613,
2008-01-10_09:44,8160.89,8160.89,8160.89,8160.89,18230,521,4186,
2008-01-10_09:45,8155.52,8155.52,8155.52,8155.52,18977,644,4037,
2008-01-10_09:46,8148.91,8148.91,8148.91,8148.91,23905,742,5314,
2008-01-10_09:47,8145.86,8145.86,8145.86,8145.86,16754,498,3740,
2008-01-10_09:48,8143.76,8143.76,8143.76,8143.76,21544,595,4171,
2008-01-10_09:49,8138.30,8138.30,8138.30,8138.30,17768,542,4343,
2008-01-10_09:50,8137.04,8137.04,8137.04,8137.04,15105,439,3552,
2008-01-10_09:51,8132.44,8132.44,8132.44,8132.44,20207,595,4788,
2008-01-10_09:52,8130.15,8130.15,8130.15,8130.15,15488,448,3578,
2008-01-10_09:53,8131.32,8131.32,8131.32,8131.32,18155,490,3934,
2008-01-10_09:54,8131.17,8131.17,8131.17,8131.17,17135,515,3772,
2008-01-10_09:55,8133.08,8133.08,8133.08,8133.08,12339,315,2851,
2008-01-10_09:56,8134.52,8134.52,8134.52,8134.52,15020,438,3771,
2008-01-10_09:57,8136.62,8136.62,8136.62,8136.62,11735,308,2676,
2008-01-10_09:58,8138.70,8138.70,8138.70,8138.70,14875,342,3111,
2008-01-10_09:59,8140.95,8140.95,8140.95,8140.95,14153,404,2882,
2008-01-10_10:00,8143.12,8143.12,8143.12,8143.12,11120,289,2496,
2008-01-10_10:01,8145.75,8145.75,8145.75,8145.75,14162,382,3287,
2008-01-10_10:02,8145.99,8145.99,8145.99,8145.99,11948,399,2609,
2008-01-10_10:03,8148.27,8148.27,8148.27,8148.27,13376,404,3223,
2008-01-10_10:04,8148.18,8148.18,8148.18,8148.18,12194,400,2993,
2008-01-10_10:05,8147.46,8147.46,8147.46,8147.46,11881,324,2657,
2008-01-10_10:06,8144.26,8144.26,8144.26,8144.26,14005,413,3261,
2008-01-10_10:07,8143.49,8143.49,8143.49,8143.49,10822,310,2507,
2008-01-10_10:08,8138.05,8138.05,8138.05,8138.05,14005,359,3033,
2008-01-10_10:09,8134.55,8134.55,8134.55,8134.55,10878,290,2648,
2008-01-10_10:10,8133.45,8133.45,8133.45,8133.45,10275,286,2405,
2008-01-10_10:11,8130.65,8130.65,8130.65,8130.65,16606,432,3538,
2008-01-10_10:12,8130.08,8130.08,8130.08,8130.08,10490,273,2462,
2008-01-10_10:13,8127.66,8127.66,8127.66,8127.66,17290,417,3578,
2008-01-10_10:14,8126.23,8126.23,8126.23,8126.23,16026,440,3265,
2008-01-10_10:15,8121.74,8121.74,8121.74,8121.74,15724,407,3069,
2008-01-10_10:16,8124.03,8124.03,8124.03,8124.03,19792,570,4447,
2008-01-10_10:17,8126.41,8126.41,8126.41,8126.41,15670,480,3264,
2008-01-10_10:18,8128.91,8128.91,8128.91,8128.91,15314,471,3704,
2008-01-10_10:19,8133.25,8133.25,8133.25,8133.25,13532,457,3252,
2008-01-10_10:20,8137.67,8137.67,8137.67,8137.67,11729,341,2867,
2008-01-10_10:21,8137.25,8137.25,8137.25,8137.25,15656,427,3406,
2008-01-10_10:22,8137.42,8137.42,8137.42,8137.42,11331,285,2377,
2008-01-10_10:23,8137.11,8137.11,8137.11,8137.11,13572,350,2921,
2008-01-10_10:24,8138.37,8138.37,8138.37,8138.37,11152,287,2545,
2008-01-10_10:25,8138.51,8138.51,8138.51,8138.51,9881,302,2256,
2008-01-10_10:26,8139.53,8139.53,8139.53,8139.53,13512,408,3000,
2008-01-10_10:27,8143.41,8143.41,8143.41,8143.41,10863,348,2467,
2008-01-10_10:28,8144.87,8144.87,8144.87,8144.87,13915,531,3282,
2008-01-10_10:29,8149.58,8149.58,8149.58,8149.58,17052,824,3961,
2008-01-10_10:30,8154.56,8154.56,8154.56,8154.56,15086,714,3682,
2008-01-10_10:31,8161.10,8161.10,8161.10,8161.10,20754,800,5023,
2008-01-10_10:32,8161.20,8161.20,8161.20,8161.20,14007,485,3049,
2008-01-10_10:33,8163.66,8163.66,8163.66,8163.66,16400,521,3628,
2008-01-10_10:34,8164.02,8164.02,8164.02,8164.02,14703,449,3252,
2008-01-10_10:35,8162.93,8162.93,8162.93,8162.93,13933,363,2826,
2008-01-10_10:36,8161.87,8161.87,8161.87,8161.87,17192,505,3702,
2008-01-10_10:37,8163.82,8163.82,8163.82,8163.82,11541,359,2515,
2008-01-10_10:38,8161.27,8161.27,8161.27,8161.27,13238,374,2881,
2008-01-10_10:39,8160.76,8160.76,8160.76,8160.76,12321,348,2534,
2008-01-10_10:40,8160.21,8160.21,8160.21,8160.21,11028,310,2364,
2008-01-10_10:41,8161.25,8161.25,8161.25,8161.25,15459,398,3401,
2008-01-10_10:42,8162.03,8162.03,8162.03,8162.03,10280,282,2082,
2008-01-10_10:43,8160.41,8160.41,8160.41,8160.41,14486,800,2938,
2008-01-10_10:44,8158.98,8158.98,8158.98,8158.98,12478,421,2587,
2008-01-10_10:45,8157.91,8157.91,8157.91,8157.91,10594,262,2337,
2008-01-10_10:46,8157.51,8157.51,8157.51,8157.51,13354,344,2889,
2008-01-10_10:47,8157.70,8157.70,8157.70,8157.70,9824,243,2210,
2008-01-10_10:48,8155.51,8155.51,8155.51,8155.51,13964,379,2813,
2008-01-10_10:49,8157.28,8157.28,8157.28,8157.28,12024,299,2436,
2008-01-10_10:50,8156.29,8156.29,8156.29,8156.29,10252,301,2244,
2008-01-10_10:51,8153.68,8153.68,8153.68,8153.68,14300,454,3160,
2008-01-10_10:52,8155.21,8155.21,8155.21,8155.21,9830,344,2234,
2008-01-10_10:53,8154.78,8154.78,8154.78,8154.78,16710,579,3552,
2008-01-10_10:54,8142.36,8142.36,8142.36,8142.36,16661,544,3339,
2008-01-10_10:55,8137.99,8137.99,8137.99,8137.99,16255,533,3312,
2008-01-10_10:56,8130.21,8130.21,8130.21,8130.21,21363,678,4770,
2008-01-10_10:57,8127.54,8127.54,8127.54,8127.54,17459,641,3750,
2008-01-10_10:58,8124.64,8124.64,8124.64,8124.64,15257,507,3617,
2008-01-10_10:59,8124.31,8124.31,8124.31,8124.31,16005,452,3244,
2008-01-10_11:00,8124.08,8124.08,8124.08,8124.08,13501,564,2976,
2008-01-10_11:01,8121.42,8121.42,8121.42,8121.42,15233,490,3426,
2008-01-10_11:02,8121.21,8121.21,8121.21,8121.21,10622,317,2495,
2008-01-10_11:03,8124.59,8124.59,8124.59,8124.59,15636,418,3256,
2008-01-10_11:04,8123.58,8123.58,8123.58,8123.58,12755,358,2729,
2008-01-10_11:05,8124.08,8124.08,8124.08,8124.08,11346,337,2504,
2008-01-10_11:06,8124.40,8124.40,8124.40,8124.40,13742,396,2762,
2008-01-10_11:07,8124.15,8124.15,8124.15,8124.15,9356,251,2093,
2008-01-10_11:08,8122.81,8122.81,8122.81,8122.81,11561,350,2716,
2008-01-10_11:09,8123.76,8123.76,8123.76,8123.76,9515,223,2139,
2008-01-10_11:10,8125.18,8125.18,8125.18,8125.18,9520,238,2170,
2008-01-10_11:11,8124.60,8124.60,8124.60,8124.60,9794,249,2249,
2008-01-10_11:12,8123.69,8123.69,8123.69,8123.69,8367,207,1710,
2008-01-10_11:13,8126.13,8126.13,8126.13,8126.13,10463,279,2254,
2008-01-10_11:14,8126.26,8126.26,8126.26,8126.26,8143,208,1843,
2008-01-10_11:15,8126.87,8126.87,8126.87,8126.87,8817,232,2056,
2008-01-10_11:16,8119.26,8119.26,8119.26,8119.26,13578,390,2942,
2008-01-10_11:17,8115.06,8115.06,8115.06,8115.06,11074,407,2801,
2008-01-10_11:18,8111.16,8111.16,8111.16,8111.16,19075,652,4328,
2008-01-10_11:19,8107.86,8107.86,8107.86,8107.86,16210,542,3778,
2008-01-10_11:20,8102.91,8102.91,8102.91,8102.91,15192,599,3684,
2008-01-10_11:21,8099.89,8099.89,8099.89,8099.89,20404,760,4476,
2008-01-10_11:22,8096.27,8096.27,8096.27,8096.27,13700,456,3071,
2008-01-10_11:23,8094.88,8094.88,8094.88,8094.88,16817,518,4036,
2008-01-10_11:24,8094.30,8094.30,8094.30,8094.30,16970,481,3713,
2008-01-10_11:25,8094.86,8094.86,8094.86,8094.86,15712,561,3237,
2008-01-10_11:26,8094.31,8094.31,8094.31,8094.31,14997,529,3283,
2008-01-10_11:27,8098.77,8098.77,8098.77,8098.77,12028,313,2308,
2008-01-10_11:28,8104.59,8104.59,8104.59,8104.59,12893,374,2938,
2008-01-10_11:29,8109.44,8109.44,8109.44,8109.44,12966,383,2712,
2008-01-10_11:30,8114.64,8114.64,8114.64,8114.64,11149,291,2453,
2008-01-10_11:31,8116.25,8116.25,8116.25,8116.25,12929,373,2794,
2008-01-10_11:32,8117.54,8117.54,8117.54,8117.54,9997,306,2015,
2008-01-10_11:33,8118.46,8118.46,8118.46,8118.46,12486,404,2671,
2008-01-10_11:34,8118.88,8118.88,8118.88,8118.88,10801,239,2025,
2008-01-10_11:35,8120.79,8120.79,8120.79,8120.79,9523,236,1994,
2008-01-10_11:36,8120.01,8120.01,8120.01,8120.01,10344,228,2198,
2008-01-10_11:37,8115.17,8115.17,8115.17,8115.17,7549,192,1644,
2008-01-10_11:38,8116.19,8116.19,8116.19,8116.19,10151,264,2277,
2008-01-10_11:39,8113.03,8113.03,8113.03,8113.03,8978,330,1853,
2008-01-10_11:40,8111.85,8111.85,8111.85,8111.85,9033,281,1991,
2008-01-10_11:41,8110.42,8110.42,8110.42,8110.42,11938,350,2680,
2008-01-10_11:42,8110.18,8110.18,8110.18,8110.18,8623,199,1727,
2008-01-10_11:43,8110.42,8110.42,8110.42,8110.42,11092,262,2246,
2008-01-10_11:44,8108.89,8108.89,8108.89,8108.89,8576,234,1888,
2008-01-10_11:45,8111.48,8111.48,8111.48,8111.48,9408,231,2082,
2008-01-10_11:46,8112.07,8112.07,8112.07,8112.07,9549,279,2096,
2008-01-10_11:47,8112.45,8112.45,8112.45,8112.45,7658,158,1502,
2008-01-10_11:48,8113.85,8113.85,8113.85,8113.85,10260,256,2230,
2008-01-10_11:49,8116.32,8116.32,8116.32,8116.32,8993,232,1898,
2008-01-10_11:50,8118.76,8118.76,8118.76,8118.76,9092,235,1911,
2008-01-10_11:51,8115.76,8115.76,8115.76,8115.76,11020,317,2458,
2008-01-10_11:52,8113.00,8113.00,8113.00,8113.00,10098,295,2016,
2008-01-10_11:53,8109.09,8109.09,8109.09,8109.09,16580,422,3232,
2008-01-10_11:54,8103.33,8103.33,8103.33,8103.33,12153,395,2584,
2008-01-10_11:55,8094.96,8094.96,8094.96,8094.96,14218,506,3275,
2008-01-10_11:56,8086.09,8086.09,8086.09,8086.09,22637,839,5293,
2008-01-10_11:57,8083.41,8083.41,8083.41,8083.41,14290,508,3604,
2008-01-10_11:58,8082.25,8082.25,8082.25,8082.25,17504,642,4408,
2008-01-10_11:59,8083.67,8083.67,8083.67,8083.67,13817,506,3407,
2008-01-10_12:00,8082.48,8082.48,8082.48,8082.48,10744,314,2612,
2008-01-10_12:01,8084.17,8084.17,8084.17,8084.17,11580,382,2879,
2008-01-10_12:02,8086.18,8086.18,8086.18,8086.18,9342,249,2087,
2008-01-10_12:03,8085.41,8085.41,8085.41,8085.41,11308,361,2795,
2008-01-10_12:04,8087.36,8087.36,8087.36,8087.36,8749,249,1959,
2008-01-10_12:05,8086.51,8086.51,8086.51,8086.51,9115,261,1931,
2008-01-10_12:06,8087.10,8087.10,8087.10,8087.10,9117,271,2143,
2008-01-10_12:07,8088.09,8088.09,8088.09,8088.09,8038,181,1629,
2008-01-10_12:08,8090.18,8090.18,8090.18,8090.18,8384,230,2114,
2008-01-10_12:09,8093.04,8093.04,8093.04,8093.04,8690,215,1768,
2008-01-10_12:10,8092.26,8092.26,8092.26,8092.26,9196,272,2059,
2008-01-10_12:11,8094.34,8094.34,8094.34,8094.34,10635,347,2586,
2008-01-10_12:12,8099.56,8099.56,8099.56,8099.56,7139,191,1709,
2008-01-10_12:13,8097.99,8097.99,8097.99,8097.99,10841,286,2198,
2008-01-10_12:14,8095.66,8095.66,8095.66,8095.66,8089,232,1829,
2008-01-10_12:15,8097.87,8097.87,8097.87,8097.87,8213,227,1851,
2008-01-10_12:16,8097.07,8097.07,8097.07,8097.07,10249,277,2122,
2008-01-10_12:17,8101.89,8101.89,8101.89,8101.89,7481,173,1556,
2008-01-10_12:18,8107.32,8107.32,8107.32,8107.32,11655,377,2615,
2008-01-10_12:19,8111.09,8111.09,8111.09,8111.09,11396,311,2238,
2008-01-10_12:20,8118.65,8118.65,8118.65,8118.65,14436,497,3016,
2008-01-10_12:21,8126.52,8126.52,8126.52,8126.52,16591,595,3807,
2008-01-10_12:22,8128.29,8128.29,8128.29,8128.29,12090,435,2892,
2008-01-10_12:23,8130.18,8130.18,8130.18,8130.18,14923,478,3369,
2008-01-10_12:24,8128.98,8128.98,8128.98,8128.98,9769,289,2331,
2008-01-10_12:25,8127.75,8127.75,8127.75,8127.75,10586,316,2290,
2008-01-10_12:26,8126.33,8126.33,8126.33,8126.33,11761,387,2816,
2008-01-10_12:27,8124.00,8124.00,8124.00,8124.00,9503,296,2048,
2008-01-10_12:28,8125.42,8125.42,8125.42,8125.42,11914,356,2412,
2008-01-10_12:29,8126.01,8126.01,8126.01,8126.01,9645,354,2028,
2008-01-10_12:30,8127.49,8127.49,8127.49,8127.49,10021,299,2192,
2008-01-10_12:31,8130.29,8130.29,8130.29,8130.29,11493,349,2521,
2008-01-10_12:32,8132.39,8132.39,8132.39,8132.39,9999,300,1900,
2008-01-10_12:33,8133.34,8133.34,8133.34,8133.34,11176,334,2599,
2008-01-10_12:34,8132.68,8132.68,8132.68,8132.68,8870,216,2067,
2008-01-10_12:35,8132.53,8132.53,8132.53,8132.53,10363,246,2152,
2008-01-10_12:36,8131.72,8131.72,8131.72,8131.72,10367,292,2498,
2008-01-10_12:37,8130.67,8130.67,8130.67,8130.67,8480,233,2078,
2008-01-10_12:38,8131.07,8131.07,8131.07,8131.07,11828,332,2727,
2008-01-10_12:39,8129.86,8129.86,8129.86,8129.86,9316,248,2096,
2008-01-10_12:40,8130.83,8130.83,8130.83,8130.83,9413,287,2132,
2008-01-10_12:41,8128.03,8128.03,8128.03,8128.03,9860,286,2478,
2008-01-10_12:42,8126.54,8126.54,8126.54,8126.54,7763,208,1801,
2008-01-10_12:43,8121.54,8121.54,8121.54,8121.54,13058,358,2885,
2008-01-10_12:44,8118.77,8118.77,8118.77,8118.77,11080,279,2415,
2008-01-10_12:45,8117.35,8117.35,8117.35,8117.35,10074,277,2305,
2008-01-10_12:46,8117.77,8117.77,8117.77,8117.77,13331,417,3115,
2008-01-10_12:47,8116.44,8116.44,8116.44,8116.44,11637,295,2169,
2008-01-10_12:48,8116.79,8116.79,8116.79,8116.79,13421,345,2820,
2008-01-10_12:49,8118.56,8118.56,8118.56,8118.56,11511,347,2428,
2008-01-10_12:50,8121.24,8121.24,8121.24,8121.24,9530,266,2120,
2008-01-10_12:51,8122.04,8122.04,8122.04,8122.04,10782,302,2487,
2008-01-10_12:52,8123.39,8123.39,8123.39,8123.39,8952,250,2070,
2008-01-10_12:53,8125.85,8125.85,8125.85,8125.85,12985,414,3071,
2008-01-10_12:54,8125.77,8125.77,8125.77,8125.77,14498,373,2821,
2008-01-10_12:55,8124.93,8124.93,8124.93,8124.93,9115,245,2223,
2008-01-10_12:56,8121.12,8121.12,8121.12,8121.12,13029,356,2635,
2008-01-10_12:57,8120.56,8120.56,8120.56,8120.56,9470,257,2129,
2008-01-10_12:58,8117.31,8117.31,8117.31,8117.31,11522,312,2735,
2008-01-10_12:59,8114.70,8114.70,8114.70,8114.70,9991,251,2334,
2008-01-10_13:00,8113.54,8113.54,8113.54,8113.54,11137,312,2552,
2008-01-10_13:01,8112.60,8112.60,8112.60,8112.60,12394,327,2968,
2008-01-10_13:02,8113.88,8113.88,8113.88,8113.88,10564,300,2401,
2008-01-10_13:03,8108.89,8108.89,8108.89,8108.89,13685,432,3198,
2008-01-10_13:04,8107.07,8107.07,8107.07,8107.07,14163,419,3156,
2008-01-10_13:05,8104.84,8104.84,8104.84,8104.84,13429,408,3194,
2008-01-10_13:06,8102.50,8102.50,8102.50,8102.50,16404,685,4330,
2008-01-10_13:07,8096.31,8096.31,8096.31,8096.31,11904,443,2984,
2008-01-10_13:08,8094.73,8094.73,8094.73,8094.73,18642,664,4578,
2008-01-10_13:09,8088.21,8088.21,8088.21,8088.21,17650,582,4359,
2008-01-10_13:10,8082.68,8082.68,8082.68,8082.68,17468,529,4385,
2008-01-10_13:11,8071.76,8071.76,8071.76,8071.76,24747,754,6247,
2008-01-10_13:12,8067.95,8067.95,8067.95,8067.95,18946,645,4980,
2008-01-10_13:13,8067.36,8067.36,8067.36,8067.36,25413,840,6124,
2008-01-10_13:14,8072.16,8072.16,8072.16,8072.16,19793,688,5048,
2008-01-10_13:15,8075.26,8075.26,8075.26,8075.26,17671,599,4123,
2008-01-10_13:16,8084.93,8084.93,8084.93,8084.93,19831,624,4657,
2008-01-10_13:17,8090.49,8090.49,8090.49,8090.49,12882,377,3085,
2008-01-10_13:18,8095.05,8095.05,8095.05,8095.05,16992,494,3943,
2008-01-10_13:19,8098.12,8098.12,8098.12,8098.12,13312,404,3261,
2008-01-10_13:20,8097.83,8097.83,8097.83,8097.83,14428,399,3107,
2008-01-10_13:21,8099.40,8099.40,8099.40,8099.40,17429,550,4184,
2008-01-10_13:22,8096.19,8096.19,8096.19,8096.19,12916,398,3182,
2008-01-10_13:23,8091.74,8091.74,8091.74,8091.74,17402,513,4265,
2008-01-10_13:24,8088.11,8088.11,8088.11,8088.11,17843,611,4879,
2008-01-10_13:25,8086.33,8086.33,8086.33,8086.33,18409,689,4711,
2008-01-10_13:26,8086.33,8086.33,8086.33,8086.33,0,0,0,
2008-01-10_13:27,8086.33,8086.33,8086.33,8086.33,0,0,0,
2008-01-10_13:28,8086.33,8086.33,8086.33,8086.33,0,0,0,
2008-01-10_13:29,8086.33,8086.33,8086.33,8086.33,0,0,0,
2008-01-10_13:30,8057.27,8057.27,8057.27,8057.27,183350,7400,34802,
2008-01-11_09:01,8134.11,8134.11,8134.11,8134.11,254205,3127,20515,
2008-01-11_09:02,8150.69,8150.69,8150.69,8150.69,33483,981,6735,
2008-01-11_09:03,8151.95,8151.95,8151.95,8151.95,32113,949,7026,
2008-01-11_09:04,8145.75,8145.75,8145.75,8145.75,33885,902,6989,
2008-01-11_09:05,8139.82,8139.82,8139.82,8139.82,25949,678,5381,
2008-01-11_09:06,8136.32,8136.32,8136.32,8136.32,31201,936,6999,
2008-01-11_09:07,8141.66,8141.66,8141.66,8141.66,24372,752,5204,
2008-01-11_09:08,8145.79,8145.79,8145.79,8145.79,27565,932,6528,
2008-01-11_09:09,8148.87,8148.87,8148.87,8148.87,38412,884,6422,
2008-01-11_09:10,8150.35,8150.35,8150.35,8150.35,21520,660,4682,
2008-01-11_09:11,8146.40,8146.40,8146.40,8146.40,24526,780,5824,
2008-01-11_09:12,8142.16,8142.16,8142.16,8142.16,21208,577,4769,
2008-01-11_09:13,8136.17,8136.17,8136.17,8136.17,24896,804,5354,
2008-01-11_09:14,8130.59,8130.59,8130.59,8130.59,20685,613,4621,
2008-01-11_09:15,8126.63,8126.63,8126.63,8126.63,18698,541,4249,
2008-01-11_09:16,8124.34,8124.34,8124.34,8124.34,26370,741,5711,
2008-01-11_09:17,8122.86,8122.86,8122.86,8122.86,20275,548,4136,
2008-01-11_09:18,8123.52,8123.52,8123.52,8123.52,22274,672,5041,
2008-01-11_09:19,8124.50,8124.50,8124.50,8124.50,21932,727,4614,
2008-01-11_09:20,8126.29,8126.29,8126.29,8126.29,15385,555,3516,
2008-01-11_09:21,8128.85,8128.85,8128.85,8128.85,21626,660,5140,
2008-01-11_09:22,8132.28,8132.28,8132.28,8132.28,18577,564,3904,
2008-01-11_09:23,8131.20,8131.20,8131.20,8131.20,18686,705,4950,
2008-01-11_09:24,8131.52,8131.52,8131.52,8131.52,22160,725,4798,
2008-01-11_09:25,8134.23,8134.23,8134.23,8134.23,20014,629,4217,
2008-01-11_09:26,8131.14,8131.14,8131.14,8131.14,22877,627,4773,
2008-01-11_09:27,8125.56,8125.56,8125.56,8125.56,15915,461,3496,
2008-01-11_09:28,8119.88,8119.88,8119.88,8119.88,18883,575,4206,
2008-01-11_09:29,8113.99,8113.99,8113.99,8113.99,19247,620,4397,
2008-01-11_09:30,8111.19,8111.19,8111.19,8111.19,17506,465,3631,
2008-01-11_09:31,8106.78,8106.78,8106.78,8106.78,22104,693,5167,
2008-01-11_09:32,8104.87,8104.87,8104.87,8104.87,17482,469,3527,
2008-01-11_09:33,8102.76,8102.76,8102.76,8102.76,22688,700,4597,
2008-01-11_09:34,8101.55,8101.55,8101.55,8101.55,18362,499,3866,
2008-01-11_09:35,8103.45,8103.45,8103.45,8103.45,15316,505,3312,
2008-01-11_09:36,8104.19,8104.19,8104.19,8104.19,18372,628,4074,
2008-01-11_09:37,8106.19,8106.19,8106.19,8106.19,13505,477,2985,
2008-01-11_09:38,8111.87,8111.87,8111.87,8111.87,17304,545,3716,
2008-01-11_09:39,8116.17,8116.17,8116.17,8116.17,15217,456,3230,
2008-01-11_09:40,8121.00,8121.00,8121.00,8121.00,13633,461,3205,
2008-01-11_09:41,8123.55,8123.55,8123.55,8123.55,19993,644,4262,
2008-01-11_09:42,8122.80,8122.80,8122.80,8122.80,13976,438,3154,
2008-01-11_09:43,8122.69,8122.69,8122.69,8122.69,19129,727,3907,
2008-01-11_09:44,8121.54,8121.54,8121.54,8121.54,15812,528,3295,
2008-01-11_09:45,8122.43,8122.43,8122.43,8122.43,12698,378,2849,
2008-01-11_09:46,8118.48,8118.48,8118.48,8118.48,19110,597,4079,
2008-01-11_09:47,8117.23,8117.23,8117.23,8117.23,13918,374,2904,
2008-01-11_09:48,8113.02,8113.02,8113.02,8113.02,15771,470,3374,
2008-01-11_09:49,8108.46,8108.46,8108.46,8108.46,16386,475,3449,
2008-01-11_09:50,8105.33,8105.33,8105.33,8105.33,14289,447,3021,
2008-01-11_09:51,8105.27,8105.27,8105.27,8105.27,19567,680,4214,
2008-01-11_09:52,8101.11,8101.11,8101.11,8101.11,15563,456,2996,
2008-01-11_09:53,8097.97,8097.97,8097.97,8097.97,18451,568,3935,
2008-01-11_09:54,8098.68,8098.68,8098.68,8098.68,15306,493,3111,
2008-01-11_09:55,8099.88,8099.88,8099.88,8099.88,13651,399,2681,
2008-01-11_09:56,8107.44,8107.44,8107.44,8107.44,17686,506,3674,
2008-01-11_09:57,8110.42,8110.42,8110.42,8110.42,12493,352,2708,
2008-01-11_09:58,8115.96,8115.96,8115.96,8115.96,17303,463,3549,
2008-01-11_09:59,8118.57,8118.57,8118.57,8118.57,15833,445,3439,
2008-01-11_10:00,8121.00,8121.00,8121.00,8121.00,12163,351,2708,
2008-01-11_10:01,8122.26,8122.26,8122.26,8122.26,14436,393,3437,
2008-01-11_10:02,8122.94,8122.94,8122.94,8122.94,11831,336,2594,
2008-01-11_10:03,8125.40,8125.40,8125.40,8125.40,15165,506,3271,
2008-01-11_10:04,8125.96,8125.96,8125.96,8125.96,13021,442,2827,
2008-01-11_10:05,8127.57,8127.57,8127.57,8127.57,11345,383,2555,
2008-01-11_10:06,8127.35,8127.35,8127.35,8127.35,16693,481,3460,
2008-01-11_10:07,8127.59,8127.59,8127.59,8127.59,11917,308,2366,
2008-01-11_10:08,8129.73,8129.73,8129.73,8129.73,14477,452,3212,
2008-01-11_10:09,8128.16,8128.16,8128.16,8128.16,13403,360,2679,
2008-01-11_10:10,8128.79,8128.79,8128.79,8128.79,10761,291,2314,
2008-01-11_10:11,8125.18,8125.18,8125.18,8125.18,12476,298,2667,
2008-01-11_10:12,8124.32,8124.32,8124.32,8124.32,10029,231,1881,
2008-01-11_10:13,8122.78,8122.78,8122.78,8122.78,10929,282,2398,
2008-01-11_10:14,8121.33,8121.33,8121.33,8121.33,9406,215,2081,
2008-01-11_10:15,8124.89,8124.89,8124.89,8124.89,8724,246,1992,
2008-01-11_10:16,8121.14,8121.14,8121.14,8121.14,11210,326,2486,
2008-01-11_10:17,8120.42,8120.42,8120.42,8120.42,8745,199,1864,
2008-01-11_10:18,8119.29,8119.29,8119.29,8119.29,10519,286,2345,
2008-01-11_10:19,8117.20,8117.20,8117.20,8117.20,10503,267,2263,
2008-01-11_10:20,8116.49,8116.49,8116.49,8116.49,8971,233,1905,
2008-01-11_10:21,8116.20,8116.20,8116.20,8116.20,13467,439,2450,
2008-01-11_10:22,8114.08,8114.08,8114.08,8114.08,10668,282,2130,
2008-01-11_10:23,8112.90,8112.90,8112.90,8112.90,12265,350,2601,
2008-01-11_10:24,8110.99,8110.99,8110.99,8110.99,9576,251,2032,
2008-01-11_10:25,8112.71,8112.71,8112.71,8112.71,7480,194,1721,
2008-01-11_10:26,8113.25,8113.25,8113.25,8113.25,10611,268,2282,
2008-01-11_10:27,8111.95,8111.95,8111.95,8111.95,7536,171,1619,
2008-01-11_10:28,8115.86,8115.86,8115.86,8115.86,9795,272,1994,
2008-01-11_10:29,8117.49,8117.49,8117.49,8117.49,10507,212,1897,
2008-01-11_10:30,8117.89,8117.89,8117.89,8117.89,9907,257,1804,
2008-01-11_10:31,8120.22,8120.22,8120.22,8120.22,10987,326,2323,
2008-01-11_10:32,8121.24,8121.24,8121.24,8121.24,9698,246,1916,
2008-01-11_10:33,8124.46,8124.46,8124.46,8124.46,10460,285,2369,
2008-01-11_10:34,8126.11,8126.11,8126.11,8126.11,10774,257,2292,
2008-01-11_10:35,8125.93,8125.93,8125.93,8125.93,9173,248,1991,
2008-01-11_10:36,8128.31,8128.31,8128.31,8128.31,15366,520,3221,
2008-01-11_10:37,8131.05,8131.05,8131.05,8131.05,10910,309,2260,
2008-01-11_10:38,8132.92,8132.92,8132.92,8132.92,13024,378,3004,
2008-01-11_10:39,8130.98,8130.98,8130.98,8130.98,12624,340,2717,
2008-01-11_10:40,8133.15,8133.15,8133.15,8133.15,10530,312,2359,
2008-01-11_10:41,8131.78,8131.78,8131.78,8131.78,14100,403,2999,
2008-01-11_10:42,8134.00,8134.00,8134.00,8134.00,8764,242,1934,
2008-01-11_10:43,8132.74,8132.74,8132.74,8132.74,11845,303,2482,
2008-01-11_10:44,8133.99,8133.99,8133.99,8133.99,11857,318,2368,
2008-01-11_10:45,8133.23,8133.23,8133.23,8133.23,10213,276,2030,
2008-01-11_10:46,8132.26,8132.26,8132.26,8132.26,13874,386,3073,
2008-01-11_10:47,8132.65,8132.65,8132.65,8132.65,10448,233,2198,
2008-01-11_10:48,8130.05,8130.05,8130.05,8130.05,11925,298,2568,
2008-01-11_10:49,8129.20,8129.20,8129.20,8129.20,10590,234,2213,
2008-01-11_10:50,8126.66,8126.66,8126.66,8126.66,9177,242,1939,
2008-01-11_10:51,8126.97,8126.97,8126.97,8126.97,11363,331,2569,
2008-01-11_10:52,8125.49,8125.49,8125.49,8125.49,9165,256,1935,
2008-01-11_10:53,8122.54,8122.54,8122.54,8122.54,12026,382,2371,
2008-01-11_10:54,8121.35,8121.35,8121.35,8121.35,10101,237,1962,
2008-01-11_10:55,8121.77,8121.77,8121.77,8121.77,8253,211,1810,
2008-01-11_10:56,8119.64,8119.64,8119.64,8119.64,10624,296,2165,
2008-01-11_10:57,8120.33,8120.33,8120.33,8120.33,7232,168,1518,
2008-01-11_10:58,8119.60,8119.60,8119.60,8119.60,8312,215,1966,
2008-01-11_10:59,8118.30,8118.30,8118.30,8118.30,12586,376,2067,
2008-01-11_11:00,8116.55,8116.55,8116.55,8116.55,9110,230,1723,
2008-01-11_11:01,8114.57,8114.57,8114.57,8114.57,11018,290,2316,
2008-01-11_11:02,8114.76,8114.76,8114.76,8114.76,9474,214,1827,
2008-01-11_11:03,8113.97,8113.97,8113.97,8113.97,13273,391,2688,
2008-01-11_11:04,8111.77,8111.77,8111.77,8111.77,10485,245,2007,
2008-01-11_11:05,8111.03,8111.03,8111.03,8111.03,9623,301,1769,
2008-01-11_11:06,8113.67,8113.67,8113.67,8113.67,10412,243,2151,
2008-01-11_11:07,8111.78,8111.78,8111.78,8111.78,7349,192,1408,
2008-01-11_11:08,8112.89,8112.89,8112.89,8112.89,8714,235,1924,
2008-01-11_11:09,8111.91,8111.91,8111.91,8111.91,8511,165,1462,
2008-01-11_11:10,8114.79,8114.79,8114.79,8114.79,8144,209,1540,
2008-01-11_11:11,8116.61,8116.61,8116.61,8116.61,11084,326,2242,
2008-01-11_11:12,8116.03,8116.03,8116.03,8116.03,6911,151,1360,
2008-01-11_11:13,8118.87,8118.87,8118.87,8118.87,9494,190,1848,
2008-01-11_11:14,8118.00,8118.00,8118.00,8118.00,9541,185,1722,
2008-01-11_11:15,8117.24,8117.24,8117.24,8117.24,7881,180,1653,
2008-01-11_11:16,8117.64,8117.64,8117.64,8117.64,9962,303,2114,
2008-01-11_11:17,8113.79,8113.79,8113.79,8113.79,9226,271,1742,
2008-01-11_11:18,8111.98,8111.98,8111.98,8111.98,11490,362,2421,
2008-01-11_11:19,8109.90,8109.90,8109.90,8109.90,10632,230,1975,
2008-01-11_11:20,8107.40,8107.40,8107.40,8107.40,8390,216,1722,
2008-01-11_11:21,8108.76,8108.76,8108.76,8108.76,10699,274,2314,
2008-01-11_11:22,8110.05,8110.05,8110.05,8110.05,7238,180,1573,
2008-01-11_11:23,8108.02,8108.02,8108.02,8108.02,11250,232,2035,
2008-01-11_11:24,8106.97,8106.97,8106.97,8106.97,9031,184,1682,
2008-01-11_11:25,8106.41,8106.41,8106.41,8106.41,7633,175,1493,
2008-01-11_11:26,8105.24,8105.24,8105.24,8105.24,12315,346,2410,
2008-01-11_11:27,8105.16,8105.16,8105.16,8105.16,8044,269,1531,
2008-01-11_11:28,8104.63,8104.63,8104.63,8104.63,10178,281,2234,
2008-01-11_11:29,8102.50,8102.50,8102.50,8102.50,8040,181,1668,
2008-01-11_11:30,8105.82,8105.82,8105.82,8105.82,7728,200,1660,
2008-01-11_11:31,8103.78,8103.78,8103.78,8103.78,9982,253,2076,
2008-01-11_11:32,8104.95,8104.95,8104.95,8104.95,7860,187,1477,
2008-01-11_11:33,8104.61,8104.61,8104.61,8104.61,10039,237,1958,
2008-01-11_11:34,8102.03,8102.03,8102.03,8102.03,9585,219,1677,
2008-01-11_11:35,8097.08,8097.08,8097.08,8097.08,8787,255,1723,
2008-01-11_11:36,8094.63,8094.63,8094.63,8094.63,13875,373,2695,
2008-01-11_11:37,8094.14,8094.14,8094.14,8094.14,9667,255,1942,
2008-01-11_11:38,8092.78,8092.78,8092.78,8092.78,12270,340,2655,
2008-01-11_11:39,8091.89,8091.89,8091.89,8091.89,12984,363,2627,
2008-01-11_11:40,8087.23,8087.23,8087.23,8087.23,10134,258,2135,
2008-01-11_11:41,8088.82,8088.82,8088.82,8088.82,13771,423,2669,
2008-01-11_11:42,8089.37,8089.37,8089.37,8089.37,9903,276,2031,
2008-01-11_11:43,8091.07,8091.07,8091.07,8091.07,11371,310,2354,
2008-01-11_11:44,8089.60,8089.60,8089.60,8089.60,9674,250,2032,
2008-01-11_11:45,8088.38,8088.38,8088.38,8088.38,9504,273,1850,
2008-01-11_11:46,8077.36,8077.36,8077.36,8077.36,20893,626,3905,
2008-01-11_11:47,8071.06,8071.06,8071.06,8071.06,16633,616,3332,
2008-01-11_11:48,8067.39,8067.39,8067.39,8067.39,18496,624,4318,
2008-01-11_11:49,8060.02,8060.02,8060.02,8060.02,19735,535,3759,
2008-01-11_11:50,8055.38,8055.38,8055.38,8055.38,17466,549,3943,
2008-01-11_11:51,8054.55,8054.55,8054.55,8054.55,20699,732,4496,
2008-01-11_11:52,8052.72,8052.72,8052.72,8052.72,14504,443,2710,
2008-01-11_11:53,8055.21,8055.21,8055.21,8055.21,15429,490,3486,
2008-01-11_11:54,8058.21,8058.21,8058.21,8058.21,10747,282,2345,
2008-01-11_11:55,8063.72,8063.72,8063.72,8063.72,10406,272,2270,
2008-01-11_11:56,8062.10,8062.10,8062.10,8062.10,13316,407,3043,
2008-01-11_11:57,8062.67,8062.67,8062.67,8062.67,8913,203,1853,
2008-01-11_11:58,8066.99,8066.99,8066.99,8066.99,10193,248,2107,
2008-01-11_11:59,8064.80,8064.80,8064.80,8064.80,11386,304,2094,
2008-01-11_12:00,8066.39,8066.39,8066.39,8066.39,9325,190,1642,
2008-01-11_12:01,8065.66,8065.66,8065.66,8065.66,9323,192,1804,
2008-01-11_12:02,8062.36,8062.36,8062.36,8062.36,8676,203,1656,
2008-01-11_12:03,8053.00,8053.00,8053.00,8053.00,17031,573,3358,
2008-01-11_12:04,8043.26,8043.26,8043.26,8043.26,14000,429,2900,
2008-01-11_12:05,8030.95,8030.95,8030.95,8030.95,17931,608,4183,
2008-01-11_12:06,8033.62,8033.62,8033.62,8033.62,20087,665,4408,
2008-01-11_12:07,8037.87,8037.87,8037.87,8037.87,12255,386,2777,
2008-01-11_12:08,8042.47,8042.47,8042.47,8042.47,14210,463,3216,
2008-01-11_12:09,8048.02,8048.02,8048.02,8048.02,10849,254,2182,
2008-01-11_12:10,8048.02,8048.02,8048.02,8048.02,8023,231,1871,
2008-01-11_12:11,8049.10,8049.10,8049.10,8049.10,11493,252,2250,
2008-01-11_12:12,8052.28,8052.28,8052.28,8052.28,7438,198,1568,
2008-01-11_12:13,8053.66,8053.66,8053.66,8053.66,10633,307,2180,
2008-01-11_12:14,8056.18,8056.18,8056.18,8056.18,7835,171,1569,
2008-01-11_12:15,8057.22,8057.22,8057.22,8057.22,8732,240,1633,
2008-01-11_12:16,8049.99,8049.99,8049.99,8049.99,15797,453,2569,
2008-01-11_12:17,8047.39,8047.39,8047.39,8047.39,9529,252,1740,
2008-01-11_12:18,8038.19,8038.19,8038.19,8038.19,13386,395,2858,
2008-01-11_12:19,8032.76,8032.76,8032.76,8032.76,14119,449,2839,
2008-01-11_12:20,8027.79,8027.79,8027.79,8027.79,13579,520,3121,
2008-01-11_12:21,8026.34,8026.34,8026.34,8026.34,13040,370,2806,
2008-01-11_12:22,8027.80,8027.80,8027.80,8027.80,8604,227,1852,
2008-01-11_12:23,8035.15,8035.15,8035.15,8035.15,12084,364,2656,
2008-01-11_12:24,8038.86,8038.86,8038.86,8038.86,9121,288,2010,
2008-01-11_12:25,8041.13,8041.13,8041.13,8041.13,8585,234,1910,
2008-01-11_12:26,8048.41,8048.41,8048.41,8048.41,10445,267,2265,
2008-01-11_12:27,8053.79,8053.79,8053.79,8053.79,10269,299,1914,
2008-01-11_12:28,8063.27,8063.27,8063.27,8063.27,14431,462,3096,
2008-01-11_12:29,8069.64,8069.64,8069.64,8069.64,12705,416,2779,
2008-01-11_12:30,8073.38,8073.38,8073.38,8073.38,11179,351,2531,
2008-01-11_12:31,8072.98,8072.98,8072.98,8072.98,12107,310,2617,
2008-01-11_12:32,8071.32,8071.32,8071.32,8071.32,8153,182,1933,
2008-01-11_12:33,8071.39,8071.39,8071.39,8071.39,8671,203,2052,
2008-01-11_12:34,8068.66,8068.66,8068.66,8068.66,8547,164,1640,
2008-01-11_12:35,8067.26,8067.26,8067.26,8067.26,7565,173,1566,
2008-01-11_12:36,8071.92,8071.92,8071.92,8071.92,9352,210,1913,
2008-01-11_12:37,8071.42,8071.42,8071.42,8071.42,7256,159,1476,
2008-01-11_12:38,8071.63,8071.63,8071.63,8071.63,9875,218,1918,
2008-01-11_12:39,8069.64,8069.64,8069.64,8069.64,7650,182,1642,
2008-01-11_12:40,8066.56,8066.56,8066.56,8066.56,11281,357,2165,
2008-01-11_12:41,8059.31,8059.31,8059.31,8059.31,10979,292,2324,
2008-01-11_12:42,8056.79,8056.79,8056.79,8056.79,7810,204,1897,
2008-01-11_12:43,8053.08,8053.08,8053.08,8053.08,10725,277,2381,
2008-01-11_12:44,8051.53,8051.53,8051.53,8051.53,10186,233,2111,
2008-01-11_12:45,8047.92,8047.92,8047.92,8047.92,8894,245,1954,
2008-01-11_12:46,8045.41,8045.41,8045.41,8045.41,11760,424,2576,
2008-01-11_12:47,8044.28,8044.28,8044.28,8044.28,7570,186,1718,
2008-01-11_12:48,8041.38,8041.38,8041.38,8041.38,10704,286,2340,
2008-01-11_12:49,8036.92,8036.92,8036.92,8036.92,11337,320,2345,
2008-01-11_12:50,8032.46,8032.46,8032.46,8032.46,13071,388,2909,
2008-01-11_12:51,8031.51,8031.51,8031.51,8031.51,13089,347,3095,
2008-01-11_12:52,8028.57,8028.57,8028.57,8028.57,9515,273,2164,
2008-01-11_12:53,8031.23,8031.23,8031.23,8031.23,12715,336,3020,
2008-01-11_12:54,8036.34,8036.34,8036.34,8036.34,9995,298,2188,
2008-01-11_12:55,8038.92,8038.92,8038.92,8038.92,9920,277,2251,
2008-01-11_12:56,8042.33,8042.33,8042.33,8042.33,11351,292,2558,
2008-01-11_12:57,8045.02,8045.02,8045.02,8045.02,8839,242,1878,
2008-01-11_12:58,8050.72,8050.72,8050.72,8050.72,10742,297,2439,
2008-01-11_12:59,8054.63,8054.63,8054.63,8054.63,10123,278,2225,
2008-01-11_13:00,8056.32,8056.32,8056.32,8056.32,9743,260,2270,
2008-01-11_13:01,8059.58,8059.58,8059.58,8059.58,12070,317,2631,
2008-01-11_13:02,8060.26,8060.26,8060.26,8060.26,9776,236,2092,
2008-01-11_13:03,8059.82,8059.82,8059.82,8059.82,11195,261,2443,
2008-01-11_13:04,8059.17,8059.17,8059.17,8059.17,12876,311,2766,
2008-01-11_13:05,8059.44,8059.44,8059.44,8059.44,10047,252,2197,
2008-01-11_13:06,8050.93,8050.93,8050.93,8050.93,13324,388,3003,
2008-01-11_13:07,8049.75,8049.75,8049.75,8049.75,14351,461,2499,
2008-01-11_13:08,8048.03,8048.03,8048.03,8048.03,15490,434,3619,
2008-01-11_13:09,8038.74,8038.74,8038.74,8038.74,15037,438,3766,
2008-01-11_13:10,8035.34,8035.34,8035.34,8035.34,12712,382,3214,
2008-01-11_13:11,8031.15,8031.15,8031.15,8031.15,15986,442,3843,
2008-01-11_13:12,8031.68,8031.68,8031.68,8031.68,12456,332,3090,
2008-01-11_13:13,8034.42,8034.42,8034.42,8034.42,15081,390,3577,
2008-01-11_13:14,8032.94,8032.94,8032.94,8032.94,14110,448,3237,
2008-01-11_13:15,8035.54,8035.54,8035.54,8035.54,12016,372,3168,
2008-01-11_13:16,8036.60,8036.60,8036.60,8036.60,16736,458,3967,
2008-01-11_13:17,8041.25,8041.25,8041.25,8041.25,11307,307,2860,
2008-01-11_13:18,8044.23,8044.23,8044.23,8044.23,15927,463,3601,
2008-01-11_13:19,8046.82,8046.82,8046.82,8046.82,17209,429,3394,
2008-01-11_13:20,8044.59,8044.59,8044.59,8044.59,16241,465,3603,
2008-01-11_13:21,8045.32,8045.32,8045.32,8045.32,17417,490,4275,
2008-01-11_13:22,8045.53,8045.53,8045.53,8045.53,14091,434,3586,
2008-01-11_13:23,8042.04,8042.04,8042.04,8042.04,22093,634,5030,
2008-01-11_13:24,8037.57,8037.57,8037.57,8037.57,19554,610,5003,
2008-01-11_13:25,8037.43,8037.43,8037.43,8037.43,20877,644,5067,
2008-01-11_13:26,8037.43,8037.43,8037.43,8037.43,0,0,0,
2008-01-11_13:27,8037.43,8037.43,8037.43,8037.43,0,0,0,
2008-01-11_13:28,8037.43,8037.43,8037.43,8037.43,0,0,0,
2008-01-11_13:29,8037.43,8037.43,8037.43,8037.43,0,0,0,
2008-01-11_13:30,8029.31,8029.31,8029.31,8029.31,145518,5683,36011,
2008-01-14_09:01,8254.00,8254.00,8254.00,8254.00,488723,8861,50074,
2008-01-14_09:02,8260.88,8260.88,8260.88,8260.88,88780,3083,13170,
2008-01-14_09:03,8247.35,8247.35,8247.35,8247.35,68128,2149,11790,
2008-01-14_09:04,8232.06,8232.06,8232.06,8232.06,70874,2224,11885,
2008-01-14_09:05,8221.88,8221.88,8221.88,8221.88,52035,1628,9259,
2008-01-14_09:06,8218.86,8218.86,8218.86,8218.86,71729,2274,11454,
2008-01-14_09:07,8218.05,8218.05,8218.05,8218.05,71045,1330,8356,
2008-01-14_09:08,8222.66,8222.66,8222.66,8222.66,53737,1497,8714,
2008-01-14_09:09,8231.40,8231.40,8231.40,8231.40,74681,2070,9761,
2008-01-14_09:10,8242.63,8242.63,8242.63,8242.63,54624,1514,7499,
2008-01-14_09:11,8246.22,8246.22,8246.22,8246.22,61557,1746,9082,
2008-01-14_09:12,8248.07,8248.07,8248.07,8248.07,45626,1323,7171,
2008-01-14_09:13,8249.52,8249.52,8249.52,8249.52,51382,1492,7588,
2008-01-14_09:14,8246.33,8246.33,8246.33,8246.33,63238,2034,8753,
2008-01-14_09:15,8243.72,8243.72,8243.72,8243.72,61154,1553,7154,
2008-01-14_09:16,8236.95,8236.95,8236.95,8236.95,62237,1786,9440,
2008-01-14_09:17,8235.45,8235.45,8235.45,8235.45,49544,1449,7373,
2008-01-14_09:18,8237.65,8237.65,8237.65,8237.65,88808,2195,9223,
2008-01-14_09:19,8243.02,8243.02,8243.02,8243.02,57716,1656,7511,
2008-01-14_09:20,8246.43,8246.43,8246.43,8246.43,38377,1123,6184,
2008-01-14_09:21,8255.57,8255.57,8255.57,8255.57,56237,1821,8968,
2008-01-14_09:22,8260.50,8260.50,8260.50,8260.50,48776,1570,6452,
2008-01-14_09:23,8258.49,8258.49,8258.49,8258.49,40655,1280,6518,
2008-01-14_09:24,8259.49,8259.49,8259.49,8259.49,39140,1088,6603,
2008-01-14_09:25,8257.20,8257.20,8257.20,8257.20,33251,842,4881,
2008-01-14_09:26,8252.43,8252.43,8252.43,8252.43,39238,1074,6675,
2008-01-14_09:27,8246.65,8246.65,8246.65,8246.65,25112,641,4449,
2008-01-14_09:28,8240.60,8240.60,8240.60,8240.60,34730,1002,5682,
2008-01-14_09:29,8233.93,8233.93,8233.93,8233.93,35390,1034,5982,
2008-01-14_09:30,8233.00,8233.00,8233.00,8233.00,28526,806,4933,
2008-01-14_09:31,8232.66,8232.66,8232.66,8232.66,36791,1094,6650,
2008-01-14_09:32,8235.16,8235.16,8235.16,8235.16,32047,1045,5626,
2008-01-14_09:33,8235.98,8235.98,8235.98,8235.98,32211,1092,6054,
2008-01-14_09:34,8238.43,8238.43,8238.43,8238.43,32818,1033,6210,
2008-01-14_09:35,8239.47,8239.47,8239.47,8239.47,35664,1006,5503,
2008-01-14_09:36,8239.79,8239.79,8239.79,8239.79,38103,1003,6012,
2008-01-14_09:37,8235.08,8235.08,8235.08,8235.08,27463,945,4736,
2008-01-14_09:38,8232.04,8232.04,8232.04,8232.04,34416,1221,5858,
2008-01-14_09:39,8221.76,8221.76,8221.76,8221.76,29594,1002,6124,
2008-01-14_09:40,8210.43,8210.43,8210.43,8210.43,23736,767,5140,
2008-01-14_09:41,8196.91,8196.91,8196.91,8196.91,39484,1357,7854,
2008-01-14_09:42,8187.88,8187.88,8187.88,8187.88,31122,1111,6864,
2008-01-14_09:43,8179.23,8179.23,8179.23,8179.23,36272,1222,8002,
2008-01-14_09:44,8173.58,8173.58,8173.58,8173.58,37986,1298,8115,
2008-01-14_09:45,8174.06,8174.06,8174.06,8174.06,26514,777,5455,
2008-01-14_09:46,8176.79,8176.79,8176.79,8176.79,39639,1169,7179,
2008-01-14_09:47,8189.58,8189.58,8189.58,8189.58,30351,929,5847,
2008-01-14_09:48,8194.13,8194.13,8194.13,8194.13,28558,892,5391,
2008-01-14_09:49,8194.62,8194.62,8194.62,8194.62,25641,760,4484,
2008-01-14_09:50,8197.59,8197.59,8197.59,8197.59,19827,525,3721,
2008-01-14_09:51,8195.38,8195.38,8195.38,8195.38,24813,681,4192,
2008-01-14_09:52,8191.55,8191.55,8191.55,8191.55,16167,414,2852,
2008-01-14_09:53,8190.69,8190.69,8190.69,8190.69,23423,620,3993,
2008-01-14_09:54,8185.81,8185.81,8185.81,8185.81,19235,551,3750,
2008-01-14_09:55,8185.91,8185.91,8185.91,8185.91,19642,456,3016,
2008-01-14_09:56,8184.84,8184.84,8184.84,8184.84,22171,593,3863,
2008-01-14_09:57,8187.17,8187.17,8187.17,8187.17,14419,427,2797,
2008-01-14_09:58,8190.10,8190.10,8190.10,8190.10,16808,481,3160,
2008-01-14_09:59,8190.12,8190.12,8190.12,8190.12,15799,396,2940,
2008-01-14_10:00,8188.32,8188.32,8188.32,8188.32,13375,380,2459,
2008-01-14_10:01,8189.45,8189.45,8189.45,8189.45,20601,564,3663,
2008-01-14_10:02,8187.63,8187.63,8187.63,8187.63,12619,367,2453,
2008-01-14_10:03,8187.10,8187.10,8187.10,8187.10,15008,389,2886,
2008-01-14_10:04,8190.00,8190.00,8190.00,8190.00,21293,550,2912,
2008-01-14_10:05,8190.21,8190.21,8190.21,8190.21,14032,346,2524,
2008-01-14_10:06,8196.31,8196.31,8196.31,8196.31,17261,468,3546,
2008-01-14_10:07,8199.23,8199.23,8199.23,8199.23,13628,377,2860,
2008-01-14_10:08,8202.68,8202.68,8202.68,8202.68,17035,485,3594,
2008-01-14_10:09,8207.72,8207.72,8207.72,8207.72,15846,404,3196,
2008-01-14_10:10,8208.47,8208.47,8208.47,8208.47,17378,464,3107,
2008-01-14_10:11,8209.29,8209.29,8209.29,8209.29,24899,684,4483,
2008-01-14_10:12,8207.84,8207.84,8207.84,8207.84,13684,371,2814,
2008-01-14_10:13,8206.61,8206.61,8206.61,8206.61,22205,718,3654,
2008-01-14_10:14,8201.27,8201.27,8201.27,8201.27,15719,466,3123,
2008-01-14_10:15,8197.34,8197.34,8197.34,8197.34,14599,366,2751,
2008-01-14_10:16,8189.86,8189.86,8189.86,8189.86,17244,541,3422,
2008-01-14_10:17,8182.47,8182.47,8182.47,8182.47,14462,411,2815,
2008-01-14_10:18,8179.07,8179.07,8179.07,8179.07,18069,517,3369,
2008-01-14_10:19,8175.02,8175.02,8175.02,8175.02,17104,434,2736,
2008-01-14_10:20,8170.91,8170.91,8170.91,8170.91,15609,372,2575,
2008-01-14_10:21,8164.26,8164.26,8164.26,8164.26,15986,444,3157,
2008-01-14_10:22,8159.14,8159.14,8159.14,8159.14,14441,401,2583,
2008-01-14_10:23,8155.81,8155.81,8155.81,8155.81,20244,593,3762,
2008-01-14_10:24,8150.60,8150.60,8150.60,8150.60,16256,416,3068,
2008-01-14_10:25,8155.52,8155.52,8155.52,8155.52,15062,377,2848,
2008-01-14_10:26,8154.92,8154.92,8154.92,8154.92,17123,450,3317,
2008-01-14_10:27,8157.26,8157.26,8157.26,8157.26,13822,349,2525,
2008-01-14_10:28,8156.94,8156.94,8156.94,8156.94,16552,424,3047,
2008-01-14_10:29,8159.58,8159.58,8159.58,8159.58,18765,505,3350,
2008-01-14_10:30,8157.66,8157.66,8157.66,8157.66,11166,332,2055,
2008-01-14_10:31,8153.56,8153.56,8153.56,8153.56,15462,479,3037,
2008-01-14_10:32,8152.21,8152.21,8152.21,8152.21,13511,460,2706,
2008-01-14_10:33,8148.90,8148.90,8148.90,8148.90,14425,450,2855,
2008-01-14_10:34,8146.20,8146.20,8146.20,8146.20,13536,377,2610,
2008-01-14_10:35,8141.58,8141.58,8141.58,8141.58,15077,391,2595,
2008-01-14_10:36,8139.36,8139.36,8139.36,8139.36,16896,448,3419,
2008-01-14_10:37,8144.46,8144.46,8144.46,8144.46,19682,509,2750,
2008-01-14_10:38,8147.72,8147.72,8147.72,8147.72,21396,573,2978,
2008-01-14_10:39,8151.18,8151.18,8151.18,8151.18,15024,361,2711,
2008-01-14_10:40,8154.72,8154.72,8154.72,8154.72,12199,320,2399,
2008-01-14_10:41,8158.82,8158.82,8158.82,8158.82,15683,415,3210,
2008-01-14_10:42,8160.54,8160.54,8160.54,8160.54,11794,315,2279,
2008-01-14_10:43,8158.93,8158.93,8158.93,8158.93,18428,453,2789,
2008-01-14_10:44,8162.21,8162.21,8162.21,8162.21,23588,770,2968,
2008-01-14_10:45,8163.97,8163.97,8163.97,8163.97,12946,357,2183,
2008-01-14_10:46,8165.89,8165.89,8165.89,8165.89,15157,446,3011,
2008-01-14_10:47,8164.85,8164.85,8164.85,8164.85,14352,321,2303,
2008-01-14_10:48,8162.31,8162.31,8162.31,8162.31,13386,317,2585,
2008-01-14_10:49,8162.12,8162.12,8162.12,8162.12,14833,323,2261,
2008-01-14_10:50,8158.82,8158.82,8158.82,8158.82,11287,242,1982,
2008-01-14_10:51,8154.39,8154.39,8154.39,8154.39,13760,358,2488,
2008-01-14_10:52,8151.56,8151.56,8151.56,8151.56,11855,242,1779,
2008-01-14_10:53,8151.11,8151.11,8151.11,8151.11,13611,318,2500,
2008-01-14_10:54,8150.69,8150.69,8150.69,8150.69,9904,223,1783,
2008-01-14_10:55,8148.94,8148.94,8148.94,8148.94,8984,215,1602,
2008-01-14_10:56,8149.12,8149.12,8149.12,8149.12,11219,260,2092,
2008-01-14_10:57,8146.77,8146.77,8146.77,8146.77,16633,248,1754,
2008-01-14_10:58,8146.55,8146.55,8146.55,8146.55,12369,282,2274,
2008-01-14_10:59,8144.56,8144.56,8144.56,8144.56,11505,273,2047,
2008-01-14_11:00,8140.44,8140.44,8140.44,8140.44,13820,357,2344,
2008-01-14_11:01,8129.97,8129.97,8129.97,8129.97,21788,759,3908,
2008-01-14_11:02,8124.93,8124.93,8124.93,8124.93,16127,485,2919,
2008-01-14_11:03,8117.11,8117.11,8117.11,8117.11,23629,550,3845,
2008-01-14_11:04,8110.98,8110.98,8110.98,8110.98,16625,501,3509,
2008-01-14_11:05,8109.44,8109.44,8109.44,8109.44,15604,434,3250,
2008-01-14_11:06,8106.77,8106.77,8106.77,8106.77,22999,614,4059,
2008-01-14_11:07,8101.97,8101.97,8101.97,8101.97,15879,453,3103,
2008-01-14_11:08,8100.55,8100.55,8100.55,8100.55,21341,579,3520,
2008-01-14_11:09,8100.44,8100.44,8100.44,8100.44,14945,433,3081,
2008-01-14_11:10,8097.68,8097.68,8097.68,8097.68,14681,425,2788,
2008-01-14_11:11,8099.74,8099.74,8099.74,8099.74,17790,478,3477,
2008-01-14_11:12,8100.62,8100.62,8100.62,8100.62,12326,341,2472,
2008-01-14_11:13,8103.96,8103.96,8103.96,8103.96,12418,337,2653,
2008-01-14_11:14,8104.88,8104.88,8104.88,8104.88,13875,345,2587,
2008-01-14_11:15,8108.70,8108.70,8108.70,8108.70,12107,329,2283,
2008-01-14_11:16,8116.83,8116.83,8116.83,8116.83,16926,500,2946,
2008-01-14_11:17,8118.24,8118.24,8118.24,8118.24,10224,277,1902,
2008-01-14_11:18,8124.04,8124.04,8124.04,8124.04,11833,326,2337,
2008-01-14_11:19,8123.39,8123.39,8123.39,8123.39,11379,274,2131,
2008-01-14_11:20,8122.69,8122.69,8122.69,8122.69,13500,341,2049,
2008-01-14_11:21,8120.06,8120.06,8120.06,8120.06,16034,377,2423,
2008-01-14_11:22,8119.04,8119.04,8119.04,8119.04,9692,205,1559,
2008-01-14_11:23,8117.56,8117.56,8117.56,8117.56,12319,303,2232,
2008-01-14_11:24,8115.10,8115.10,8115.10,8115.10,10370,249,1899,
2008-01-14_11:25,8115.46,8115.46,8115.46,8115.46,12916,297,2018,
2008-01-14_11:26,8113.17,8113.17,8113.17,8113.17,12985,273,2209,
2008-01-14_11:27,8114.89,8114.89,8114.89,8114.89,12370,288,1869,
2008-01-14_11:28,8115.53,8115.53,8115.53,8115.53,15567,394,2580,
2008-01-14_11:29,8117.19,8117.19,8117.19,8117.19,13329,373,2382,
2008-01-14_11:30,8119.82,8119.82,8119.82,8119.82,11806,360,2340,
2008-01-14_11:31,8122.13,8122.13,8122.13,8122.13,13851,387,2656,
2008-01-14_11:32,8128.99,8128.99,8128.99,8128.99,12876,352,2242,
2008-01-14_11:33,8134.05,8134.05,8134.05,8134.05,18807,543,3123,
2008-01-14_11:34,8137.23,8137.23,8137.23,8137.23,16606,418,2863,
2008-01-14_11:35,8141.04,8141.04,8141.04,8141.04,16461,440,2930,
2008-01-14_11:36,8141.88,8141.88,8141.88,8141.88,21531,553,3703,
2008-01-14_11:37,8143.65,8143.65,8143.65,8143.65,17546,399,2816,
2008-01-14_11:38,8144.17,8144.17,8144.17,8144.17,21946,533,3428,
2008-01-14_11:39,8144.87,8144.87,8144.87,8144.87,25371,720,2801,
2008-01-14_11:40,8146.62,8146.62,8146.62,8146.62,14752,424,2697,
2008-01-14_11:41,8145.41,8145.41,8145.41,8145.41,21775,508,3374,
2008-01-14_11:42,8144.06,8144.06,8144.06,8144.06,12521,303,2326,
2008-01-14_11:43,8146.23,8146.23,8146.23,8146.23,15848,362,3001,
2008-01-14_11:44,8141.69,8141.69,8141.69,8141.69,12477,272,2278,
2008-01-14_11:45,8145.98,8145.98,8145.98,8145.98,12666,276,2346,
2008-01-14_11:46,8141.42,8141.42,8141.42,8141.42,14970,353,2827,
2008-01-14_11:47,8140.33,8140.33,8140.33,8140.33,11107,252,1995,
2008-01-14_11:48,8139.08,8139.08,8139.08,8139.08,13142,320,2352,
2008-01-14_11:49,8139.06,8139.06,8139.06,8139.06,10621,243,1836,
2008-01-14_11:50,8139.24,8139.24,8139.24,8139.24,14474,447,1825,
2008-01-14_11:51,8136.32,8136.32,8136.32,8136.32,12453,267,2156,
2008-01-14_11:52,8137.92,8137.92,8137.92,8137.92,17943,238,1858,
2008-01-14_11:53,8139.58,8139.58,8139.58,8139.58,12246,271,2323,
2008-01-14_11:54,8139.87,8139.87,8139.87,8139.87,8308,195,1713,
2008-01-14_11:55,8139.69,8139.69,8139.69,8139.69,13321,165,1547,
2008-01-14_11:56,8138.93,8138.93,8138.93,8138.93,11499,286,2024,
2008-01-14_11:57,8139.78,8139.78,8139.78,8139.78,8640,183,1557,
2008-01-14_11:58,8140.56,8140.56,8140.56,8140.56,24059,609,2387,
2008-01-14_11:59,8148.52,8148.52,8148.52,8148.52,11455,329,2008,
2008-01-14_12:00,8153.85,8153.85,8153.85,8153.85,15003,559,2893,
2008-01-14_12:01,8162.84,8162.84,8162.84,8162.84,17696,548,3477,
2008-01-14_12:02,8163.38,8163.38,8163.38,8163.38,11844,310,2311,
2008-01-14_12:03,8167.10,8167.10,8167.10,8167.10,14899,368,2807,
2008-01-14_12:04,8164.68,8164.68,8164.68,8164.68,15314,362,2695,
2008-01-14_12:05,8166.55,8166.55,8166.55,8166.55,11281,271,2275,
2008-01-14_12:06,8163.23,8163.23,8163.23,8163.23,13485,313,2531,
2008-01-14_12:07,8161.58,8161.58,8161.58,8161.58,9396,218,1711,
2008-01-14_12:08,8158.95,8158.95,8158.95,8158.95,11413,281,2195,
2008-01-14_12:09,8157.92,8157.92,8157.92,8157.92,8680,195,1631,
2008-01-14_12:10,8158.09,8158.09,8158.09,8158.09,9635,175,1762,
2008-01-14_12:11,8162.14,8162.14,8162.14,8162.14,13075,323,2448,
2008-01-14_12:12,8161.86,8161.86,8161.86,8161.86,8412,196,1533,
2008-01-14_12:13,8160.91,8160.91,8160.91,8160.91,10766,226,2003,
2008-01-14_12:14,8160.59,8160.59,8160.59,8160.59,9064,212,1720,
2008-01-14_12:15,8160.17,8160.17,8160.17,8160.17,8959,247,1801,
2008-01-14_12:16,8160.32,8160.32,8160.32,8160.32,10926,278,2354,
2008-01-14_12:17,8162.07,8162.07,8162.07,8162.07,9865,245,1839,
2008-01-14_12:18,8159.01,8159.01,8159.01,8159.01,11047,286,2293,
2008-01-14_12:19,8157.53,8157.53,8157.53,8157.53,10791,388,2517,
2008-01-14_12:20,8156.42,8156.42,8156.42,8156.42,10747,314,2137,
2008-01-14_12:21,8155.57,8155.57,8155.57,8155.57,12595,413,2743,
2008-01-14_12:22,8155.23,8155.23,8155.23,8155.23,8073,257,1891,
2008-01-14_12:23,8155.12,8155.12,8155.12,8155.12,10938,321,2459,
2008-01-14_12:24,8151.48,8151.48,8151.48,8151.48,10019,330,2279,
2008-01-14_12:25,8151.40,8151.40,8151.40,8151.40,10449,312,2146,
2008-01-14_12:26,8150.03,8150.03,8150.03,8150.03,14197,471,3049,
2008-01-14_12:27,8153.56,8153.56,8153.56,8153.56,10462,330,2334,
2008-01-14_12:28,8152.49,8152.49,8152.49,8152.49,13555,412,2887,
2008-01-14_12:29,8152.32,8152.32,8152.32,8152.32,10677,296,2237,
2008-01-14_12:30,8156.56,8156.56,8156.56,8156.56,11533,323,2393,
2008-01-14_12:31,8159.51,8159.51,8159.51,8159.51,13766,451,2753,
2008-01-14_12:32,8157.79,8157.79,8157.79,8157.79,10872,361,2176,
2008-01-14_12:33,8163.16,8163.16,8163.16,8163.16,16074,531,2972,
2008-01-14_12:34,8161.55,8161.55,8161.55,8161.55,11156,334,2172,
2008-01-14_12:35,8162.55,8162.55,8162.55,8162.55,11434,329,2468,
2008-01-14_12:36,8162.14,8162.14,8162.14,8162.14,15722,475,2859,
2008-01-14_12:37,8166.81,8166.81,8166.81,8166.81,15552,532,2989,
2008-01-14_12:38,8175.59,8175.59,8175.59,8175.59,19167,538,3733,
2008-01-14_12:39,8179.03,8179.03,8179.03,8179.03,17592,540,3615,
2008-01-14_12:40,8182.47,8182.47,8182.47,8182.47,14935,509,3285,
2008-01-14_12:41,8181.97,8181.97,8181.97,8181.97,17728,460,3498,
2008-01-14_12:42,8179.57,8179.57,8179.57,8179.57,12880,389,2695,
2008-01-14_12:43,8179.77,8179.77,8179.77,8179.77,15269,432,3221,
2008-01-14_12:44,8185.01,8185.01,8185.01,8185.01,14802,475,3171,
2008-01-14_12:45,8185.63,8185.63,8185.63,8185.63,14367,405,2788,
2008-01-14_12:46,8186.01,8186.01,8186.01,8186.01,16283,455,3233,
2008-01-14_12:47,8184.85,8184.85,8184.85,8184.85,12967,394,2634,
2008-01-14_12:48,8183.01,8183.01,8183.01,8183.01,15216,426,3039,
2008-01-14_12:49,8180.90,8180.90,8180.90,8180.90,13830,362,2753,
2008-01-14_12:50,8177.86,8177.86,8177.86,8177.86,12692,327,2709,
2008-01-14_12:51,8173.25,8173.25,8173.25,8173.25,15413,442,3044,
2008-01-14_12:52,8171.13,8171.13,8171.13,8171.13,11245,253,2262,
2008-01-14_12:53,8168.11,8168.11,8168.11,8168.11,14123,371,3105,
2008-01-14_12:54,8164.86,8164.86,8164.86,8164.86,13394,381,2983,
2008-01-14_12:55,8162.18,8162.18,8162.18,8162.18,14170,407,3224,
2008-01-14_12:56,8159.71,8159.71,8159.71,8159.71,18992,643,4294,
2008-01-14_12:57,8156.43,8156.43,8156.43,8156.43,14896,421,2752,
2008-01-14_12:58,8153.93,8153.93,8153.93,8153.93,14687,491,3416,
2008-01-14_12:59,8155.43,8155.43,8155.43,8155.43,13886,498,3072,
2008-01-14_13:00,8150.23,8150.23,8150.23,8150.23,13231,406,2897,
2008-01-14_13:01,8149.64,8149.64,8149.64,8149.64,14234,368,3074,
2008-01-14_13:02,8151.81,8151.81,8151.81,8151.81,11825,314,2399,
2008-01-14_13:03,8153.50,8153.50,8153.50,8153.50,14329,405,2938,
2008-01-14_13:04,8151.32,8151.32,8151.32,8151.32,13072,332,2633,
2008-01-14_13:05,8154.36,8154.36,8154.36,8154.36,11844,326,2490,
2008-01-14_13:06,8152.60,8152.60,8152.60,8152.60,17455,492,3787,
2008-01-14_13:07,8152.31,8152.31,8152.31,8152.31,10470,349,2373,
2008-01-14_13:08,8150.76,8150.76,8150.76,8150.76,14298,386,3128,
2008-01-14_13:09,8150.84,8150.84,8150.84,8150.84,15890,411,3051,
2008-01-14_13:10,8151.06,8151.06,8151.06,8151.06,16093,525,3517,
2008-01-14_13:11,8150.19,8150.19,8150.19,8150.19,20850,595,4350,
2008-01-14_13:12,8148.37,8148.37,8148.37,8148.37,15130,395,3204,
2008-01-14_13:13,8148.01,8148.01,8148.01,8148.01,17343,600,3749,
2008-01-14_13:14,8152.18,8152.18,8152.18,8152.18,17809,543,3661,
2008-01-14_13:15,8150.74,8150.74,8150.74,8150.74,16644,470,3286,
2008-01-14_13:16,8152.87,8152.87,8152.87,8152.87,20776,605,4222,
2008-01-14_13:17,8156.13,8156.13,8156.13,8156.13,15715,483,3166,
2008-01-14_13:18,8161.15,8161.15,8161.15,8161.15,20982,659,4621,
2008-01-14_13:19,8164.48,8164.48,8164.48,8164.48,20292,628,4400,
2008-01-14_13:20,8166.71,8166.71,8166.71,8166.71,21131,521,4151,
2008-01-14_13:21,8172.64,8172.64,8172.64,8172.64,24184,692,5444,
2008-01-14_13:22,8176.30,8176.30,8176.30,8176.30,35748,991,5981,
2008-01-14_13:23,8176.83,8176.83,8176.83,8176.83,31552,942,6538,
2008-01-14_13:24,8180.33,8180.33,8180.33,8180.33,30596,856,6438,
2008-01-14_13:25,8175.01,8175.01,8175.01,8175.01,23586,669,5206,
2008-01-14_13:26,8175.05,8175.05,8175.05,8175.05,0,0,0,
2008-01-14_13:27,8175.05,8175.05,8175.05,8175.05,0,0,0,
2008-01-14_13:28,8175.05,8175.05,8175.05,8175.05,0,0,0,
2008-01-14_13:29,8175.05,8175.05,8175.05,8175.05,0,0,0,
2008-01-14_13:30,8173.41,8173.41,8173.41,8173.41,147145,5023,32091,
2008-01-15_09:01,8316.24,8316.24,8316.24,8316.24,406610,8319,38541,
2008-01-15_09:02,8326.28,8326.28,8326.28,8326.28,76759,2584,10817,
2008-01-15_09:03,8330.08,8330.08,8330.08,8330.08,79393,2152,11629,
2008-01-15_09:04,8331.87,8331.87,8331.87,8331.87,84021,2253,12261,
2008-01-15_09:05,8322.52,8322.52,8322.52,8322.52,60757,1673,8817,
2008-01-15_09:06,8320.73,8320.73,8320.73,8320.73,69769,1943,11462,
2008-01-15_09:07,8318.20,8318.20,8318.20,8318.20,55579,1553,8360,
2008-01-15_09:08,8315.06,8315.06,8315.06,8315.06,64375,1671,9405,
2008-01-15_09:09,8314.20,8314.20,8314.20,8314.20,58398,1621,8729,
2008-01-15_09:10,8312.02,8312.02,8312.02,8312.02,44107,1196,7297,
2008-01-15_09:11,8318.74,8318.74,8318.74,8318.74,52497,1459,9453,
2008-01-15_09:12,8329.53,8329.53,8329.53,8329.53,46109,1344,8287,
2008-01-15_09:13,8337.92,8337.92,8337.92,8337.92,48036,1438,8907,
2008-01-15_09:14,8344.18,8344.18,8344.18,8344.18,53696,1508,9640,
2008-01-15_09:15,8349.31,8349.31,8349.31,8349.31,35338,1055,6909,
2008-01-15_09:16,8350.90,8350.90,8350.90,8350.90,49756,1373,8940,
2008-01-15_09:17,8352.99,8352.99,8352.99,8352.99,45413,1276,7730,
2008-01-15_09:18,8362.43,8362.43,8362.43,8362.43,48727,1340,8662,
2008-01-15_09:19,8372.80,8372.80,8372.80,8372.80,54522,1529,9610,
2008-01-15_09:20,8380.75,8380.75,8380.75,8380.75,46333,1283,8197,
2008-01-15_09:21,8396.68,8396.68,8396.68,8396.68,78618,2253,12451,
2008-01-15_09:22,8406.01,8406.01,8406.01,8406.01,49025,1521,8805,
2008-01-15_09:23,8407.59,8407.59,8407.59,8407.59,49782,1471,9621,
2008-01-15_09:24,8407.01,8407.01,8407.01,8407.01,52052,1624,10442,
2008-01-15_09:25,8402.57,8402.57,8402.57,8402.57,44046,1270,7666,
2008-01-15_09:26,8404.95,8404.95,8404.95,8404.95,53155,1426,9837,
2008-01-15_09:27,8401.54,8401.54,8401.54,8401.54,41948,1152,7410,
2008-01-15_09:28,8407.96,8407.96,8407.96,8407.96,49705,1299,8336,
2008-01-15_09:29,8416.68,8416.68,8416.68,8416.68,48560,1251,8566,
2008-01-15_09:30,8429.82,8429.82,8429.82,8429.82,40367,1115,7431,
2008-01-15_09:31,8448.43,8448.43,8448.43,8448.43,65071,2022,11180,
2008-01-15_09:32,8449.80,8449.80,8449.80,8449.80,45859,1401,8642,
2008-01-15_09:33,8455.02,8455.02,8455.02,8455.02,60052,1746,10297,
2008-01-15_09:34,8458.96,8458.96,8458.96,8458.96,67002,1845,10804,
2008-01-15_09:35,8457.37,8457.37,8457.37,8457.37,50029,1374,8224,
2008-01-15_09:36,8455.48,8455.48,8455.48,8455.48,58391,1527,10199,
2008-01-15_09:37,8454.49,8454.49,8454.49,8454.49,40910,1108,7677,
2008-01-15_09:38,8456.18,8456.18,8456.18,8456.18,45487,1278,8102,
2008-01-15_09:39,8457.21,8457.21,8457.21,8457.21,44761,1205,7849,
2008-01-15_09:40,8455.81,8455.81,8455.81,8455.81,39642,1065,6765,
2008-01-15_09:41,8454.41,8454.41,8454.41,8454.41,40947,1118,8136,
2008-01-15_09:42,8452.44,8452.44,8452.44,8452.44,29506,770,5900,
2008-01-15_09:43,8447.91,8447.91,8447.91,8447.91,44258,1153,7385,
2008-01-15_09:44,8449.19,8449.19,8449.19,8449.19,44724,1207,7445,
2008-01-15_09:45,8448.13,8448.13,8448.13,8448.13,29796,893,5708,
2008-01-15_09:46,8453.17,8453.17,8453.17,8453.17,35611,1029,6959,
2008-01-15_09:47,8461.43,8461.43,8461.43,8461.43,27289,813,5539,
2008-01-15_09:48,8460.44,8460.44,8460.44,8460.44,29988,881,5961,
2008-01-15_09:49,8470.67,8470.67,8470.67,8470.67,33971,1052,6867,
2008-01-15_09:50,8476.81,8476.81,8476.81,8476.81,31517,1025,6320,
2008-01-15_09:51,8491.25,8491.25,8491.25,8491.25,51824,1726,10088,
2008-01-15_09:52,8508.46,8508.46,8508.46,8508.46,53035,1610,9007,
2008-01-15_09:53,8519.45,8519.45,8519.45,8519.45,56299,1697,9952,
2008-01-15_09:54,8532.80,8532.80,8532.80,8532.80,75969,2220,12357,
2008-01-15_09:55,8539.62,8539.62,8539.62,8539.62,53635,1801,9817,
2008-01-15_09:56,8541.97,8541.97,8541.97,8541.97,68866,2356,11419,
2008-01-15_09:57,8546.20,8546.20,8546.20,8546.20,48508,1503,8130,
2008-01-15_09:58,8538.73,8538.73,8538.73,8538.73,62963,1985,10675,
2008-01-15_09:59,8539.92,8539.92,8539.92,8539.92,52669,1640,9232,
2008-01-15_10:00,8540.20,8540.20,8540.20,8540.20,36208,1130,6714,
2008-01-15_10:01,8542.68,8542.68,8542.68,8542.68,51354,1622,9012,
2008-01-15_10:02,8541.72,8541.72,8541.72,8541.72,30128,970,5595,
2008-01-15_10:03,8540.91,8540.91,8540.91,8540.91,37770,1169,7021,
2008-01-15_10:04,8533.98,8533.98,8533.98,8533.98,33075,959,5637,
2008-01-15_10:05,8525.90,8525.90,8525.90,8525.90,32377,915,5226,
2008-01-15_10:06,8526.80,8526.80,8526.80,8526.80,39443,1127,7292,
2008-01-15_10:07,8522.40,8522.40,8522.40,8522.40,24085,729,4773,
2008-01-15_10:08,8510.72,8510.72,8510.72,8510.72,23798,645,4939,
2008-01-15_10:09,8505.99,8505.99,8505.99,8505.99,28395,786,6044,
2008-01-15_10:10,8505.34,8505.34,8505.34,8505.34,27530,791,5147,
2008-01-15_10:11,8498.20,8498.20,8498.20,8498.20,30662,771,5905,
2008-01-15_10:12,8491.88,8491.88,8491.88,8491.88,22407,563,4275,
2008-01-15_10:13,8487.95,8487.95,8487.95,8487.95,25122,654,5117,
2008-01-15_10:14,8485.73,8485.73,8485.73,8485.73,25511,688,4813,
2008-01-15_10:15,8488.61,8488.61,8488.61,8488.61,21902,574,4098,
2008-01-15_10:16,8487.62,8487.62,8487.62,8487.62,23811,661,4806,
2008-01-15_10:17,8490.84,8490.84,8490.84,8490.84,17166,438,3176,
2008-01-15_10:18,8489.03,8489.03,8489.03,8489.03,21617,587,3962,
2008-01-15_10:19,8495.42,8495.42,8495.42,8495.42,21699,611,4022,
2008-01-15_10:20,8497.68,8497.68,8497.68,8497.68,16573,422,3171,
2008-01-15_10:21,8499.21,8499.21,8499.21,8499.21,22997,588,4291,
2008-01-15_10:22,8506.03,8506.03,8506.03,8506.03,17055,449,3150,
2008-01-15_10:23,8506.17,8506.17,8506.17,8506.17,22788,673,3961,
2008-01-15_10:24,8510.23,8510.23,8510.23,8510.23,22433,692,3670,
2008-01-15_10:25,8508.01,8508.01,8508.01,8508.01,21617,647,4018,
2008-01-15_10:26,8508.64,8508.64,8508.64,8508.64,33468,1013,5857,
2008-01-15_10:27,8510.28,8510.28,8510.28,8510.28,21549,592,3659,
2008-01-15_10:28,8509.38,8509.38,8509.38,8509.38,31959,1053,6289,
2008-01-15_10:29,8509.03,8509.03,8509.03,8509.03,24954,621,4440,
2008-01-15_10:30,8503.14,8503.14,8503.14,8503.14,17679,475,3625,
2008-01-15_10:31,8501.66,8501.66,8501.66,8501.66,21676,606,4274,
2008-01-15_10:32,8501.71,8501.71,8501.71,8501.71,15220,392,2979,
2008-01-15_10:33,8503.52,8503.52,8503.52,8503.52,21402,601,3961,
2008-01-15_10:34,8498.62,8498.62,8498.62,8498.62,23267,599,3851,
2008-01-15_10:35,8497.64,8497.64,8497.64,8497.64,15340,485,3076,
2008-01-15_10:36,8491.99,8491.99,8491.99,8491.99,20607,636,4443,
2008-01-15_10:37,8489.20,8489.20,8489.20,8489.20,15980,474,3395,
2008-01-15_10:38,8487.58,8487.58,8487.58,8487.58,19888,582,3901,
2008-01-15_10:39,8484.41,8484.41,8484.41,8484.41,19387,572,3663,
2008-01-15_10:40,8482.12,8482.12,8482.12,8482.12,17207,490,3280,
2008-01-15_10:41,8478.20,8478.20,8478.20,8478.20,20602,628,4121,
2008-01-15_10:42,8475.79,8475.79,8475.79,8475.79,16183,423,3195,
2008-01-15_10:43,8479.79,8479.79,8479.79,8479.79,22340,645,3948,
2008-01-15_10:44,8480.39,8480.39,8480.39,8480.39,20177,535,3784,
2008-01-15_10:45,8484.68,8484.68,8484.68,8484.68,19809,586,3560,
2008-01-15_10:46,8486.60,8486.60,8486.60,8486.60,34037,797,4960,
2008-01-15_10:47,8491.20,8491.20,8491.20,8491.20,39093,858,4092,
2008-01-15_10:48,8498.64,8498.64,8498.64,8498.64,27406,760,4290,
2008-01-15_10:49,8502.89,8502.89,8502.89,8502.89,24932,662,4092,
2008-01-15_10:50,8507.50,8507.50,8507.50,8507.50,22216,635,3794,
2008-01-15_10:51,8510.37,8510.37,8510.37,8510.37,24199,648,4171,
2008-01-15_10:52,8511.22,8511.22,8511.22,8511.22,15895,442,3233,
2008-01-15_10:53,8510.27,8510.27,8510.27,8510.27,23840,609,4003,
2008-01-15_10:54,8508.12,8508.12,8508.12,8508.12,20439,514,3859,
2008-01-15_10:55,8505.17,8505.17,8505.17,8505.17,15427,430,3153,
2008-01-15_10:56,8502.79,8502.79,8502.79,8502.79,22823,608,4243,
2008-01-15_10:57,8503.45,8503.45,8503.45,8503.45,18362,523,3290,
2008-01-15_10:58,8499.76,8499.76,8499.76,8499.76,19774,575,3945,
2008-01-15_10:59,8500.32,8500.32,8500.32,8500.32,15328,406,3279,
2008-01-15_11:00,8499.59,8499.59,8499.59,8499.59,15131,393,2939,
2008-01-15_11:01,8496.95,8496.95,8496.95,8496.95,17968,482,3603,
2008-01-15_11:02,8497.09,8497.09,8497.09,8497.09,17098,453,2964,
2008-01-15_11:03,8496.20,8496.20,8496.20,8496.20,21100,608,3677,
2008-01-15_11:04,8494.88,8494.88,8494.88,8494.88,15008,376,2811,
2008-01-15_11:05,8495.77,8495.77,8495.77,8495.77,12069,307,2548,
2008-01-15_11:06,8498.05,8498.05,8498.05,8498.05,17420,430,3437,
2008-01-15_11:07,8495.65,8495.65,8495.65,8495.65,11347,290,2338,
2008-01-15_11:08,8494.36,8494.36,8494.36,8494.36,14978,384,3075,
2008-01-15_11:09,8492.87,8492.87,8492.87,8492.87,16121,450,3021,
2008-01-15_11:10,8489.39,8489.39,8489.39,8489.39,14079,413,2753,
2008-01-15_11:11,8492.48,8492.48,8492.48,8492.48,19837,570,3830,
2008-01-15_11:12,8490.53,8490.53,8490.53,8490.53,21181,470,3072,
2008-01-15_11:13,8489.84,8489.84,8489.84,8489.84,17150,491,3672,
2008-01-15_11:14,8494.87,8494.87,8494.87,8494.87,19316,492,3511,
2008-01-15_11:15,8497.65,8497.65,8497.65,8497.65,17835,558,3520,
2008-01-15_11:16,8501.82,8501.82,8501.82,8501.82,23062,637,4300,
2008-01-15_11:17,8506.54,8506.54,8506.54,8506.54,18917,543,3409,
2008-01-15_11:18,8508.59,8508.59,8508.59,8508.59,24377,670,4542,
2008-01-15_11:19,8506.44,8506.44,8506.44,8506.44,21338,549,3907,
2008-01-15_11:20,8506.72,8506.72,8506.72,8506.72,26477,823,5376,
2008-01-15_11:21,8506.75,8506.75,8506.75,8506.75,23901,595,4416,
2008-01-15_11:22,8510.84,8510.84,8510.84,8510.84,21796,557,3519,
2008-01-15_11:23,8510.16,8510.16,8510.16,8510.16,28059,648,4343,
2008-01-15_11:24,8508.13,8508.13,8508.13,8508.13,20985,521,4036,
2008-01-15_11:25,8506.22,8506.22,8506.22,8506.22,15724,403,3132,
2008-01-15_11:26,8503.58,8503.58,8503.58,8503.58,20100,515,4198,
2008-01-15_11:27,8504.95,8504.95,8504.95,8504.95,13577,286,2694,
2008-01-15_11:28,8508.09,8508.09,8508.09,8508.09,18613,410,3553,
2008-01-15_11:29,8506.26,8506.26,8506.26,8506.26,15970,399,3156,
2008-01-15_11:30,8509.70,8509.70,8509.70,8509.70,14096,373,2816,
2008-01-15_11:31,8512.34,8512.34,8512.34,8512.34,17640,447,3266,
2008-01-15_11:32,8514.64,8514.64,8514.64,8514.64,14198,376,2603,
2008-01-15_11:33,8518.77,8518.77,8518.77,8518.77,21179,554,3902,
2008-01-15_11:34,8523.44,8523.44,8523.44,8523.44,16799,497,3253,
2008-01-15_11:35,8520.49,8520.49,8520.49,8520.49,15422,412,2884,
2008-01-15_11:36,8522.59,8522.59,8522.59,8522.59,19470,426,3575,
2008-01-15_11:37,8524.21,8524.21,8524.21,8524.21,15056,392,2894,
2008-01-15_11:38,8524.18,8524.18,8524.18,8524.18,20645,579,4242,
2008-01-15_11:39,8520.36,8520.36,8520.36,8520.36,16968,483,3356,
2008-01-15_11:40,8517.22,8517.22,8517.22,8517.22,15912,388,2919,
2008-01-15_11:41,8511.39,8511.39,8511.39,8511.39,18387,531,3737,
2008-01-15_11:42,8509.75,8509.75,8509.75,8509.75,13197,370,2601,
2008-01-15_11:43,8503.27,8503.27,8503.27,8503.27,17074,487,3374,
2008-01-15_11:44,8502.59,8502.59,8502.59,8502.59,18875,483,3230,
2008-01-15_11:45,8501.66,8501.66,8501.66,8501.66,16245,449,2878,
2008-01-15_11:46,8497.26,8497.26,8497.26,8497.26,19787,620,4053,
2008-01-15_11:47,8492.72,8492.72,8492.72,8492.72,15370,439,3021,
2008-01-15_11:48,8488.27,8488.27,8488.27,8488.27,18820,486,3853,
2008-01-15_11:49,8484.78,8484.78,8484.78,8484.78,17871,498,3628,
2008-01-15_11:50,8479.58,8479.58,8479.58,8479.58,16328,469,3189,
2008-01-15_11:51,8479.11,8479.11,8479.11,8479.11,19644,534,4063,
2008-01-15_11:52,8476.19,8476.19,8476.19,8476.19,12769,381,2855,
2008-01-15_11:53,8476.09,8476.09,8476.09,8476.09,18660,535,3672,
2008-01-15_11:54,8476.10,8476.10,8476.10,8476.10,15090,457,3193,
2008-01-15_11:55,8474.50,8474.50,8474.50,8474.50,17024,500,2754,
2008-01-15_11:56,8472.03,8472.03,8472.03,8472.03,18608,475,3673,
2008-01-15_11:57,8469.62,8469.62,8469.62,8469.62,12896,351,2517,
2008-01-15_11:58,8466.36,8466.36,8466.36,8466.36,16995,535,3966,
2008-01-15_11:59,8460.85,8460.85,8460.85,8460.85,16614,457,3497,
2008-01-15_12:00,8458.68,8458.68,8458.68,8458.68,17852,523,3366,
2008-01-15_12:01,8455.99,8455.99,8455.99,8455.99,27374,657,4561,
2008-01-15_12:02,8454.27,8454.27,8454.27,8454.27,18452,540,3259,
2008-01-15_12:03,8449.70,8449.70,8449.70,8449.70,20795,571,3991,
2008-01-15_12:04,8448.64,8448.64,8448.64,8448.64,18950,468,3457,
2008-01-15_12:05,8446.00,8446.00,8446.00,8446.00,17644,466,3534,
2008-01-15_12:06,8442.91,8442.91,8442.91,8442.91,17694,521,3992,
2008-01-15_12:07,8438.29,8438.29,8438.29,8438.29,16097,446,3417,
2008-01-15_12:08,8435.84,8435.84,8435.84,8435.84,21186,614,4838,
2008-01-15_12:09,8433.74,8433.74,8433.74,8433.74,17580,485,3511,
2008-01-15_12:10,8432.29,8432.29,8432.29,8432.29,15929,413,3323,
2008-01-15_12:11,8433.28,8433.28,8433.28,8433.28,19520,478,3764,
2008-01-15_12:12,8432.96,8432.96,8432.96,8432.96,14304,403,2953,
2008-01-15_12:13,8434.27,8434.27,8434.27,8434.27,17307,494,3596,
2008-01-15_12:14,8437.43,8437.43,8437.43,8437.43,15817,495,3114,
2008-01-15_12:15,8439.45,8439.45,8439.45,8439.45,14037,380,2638,
2008-01-15_12:16,8445.50,8445.50,8445.50,8445.50,19040,599,3589,
2008-01-15_12:17,8444.78,8444.78,8444.78,8444.78,12735,327,2418,
2008-01-15_12:18,8443.12,8443.12,8443.12,8443.12,14390,435,2969,
2008-01-15_12:19,8444.14,8444.14,8444.14,8444.14,13334,323,2391,
2008-01-15_12:20,8448.98,8448.98,8448.98,8448.98,15153,346,2552,
2008-01-15_12:21,8448.05,8448.05,8448.05,8448.05,14467,372,2863,
2008-01-15_12:22,8447.37,8447.37,8447.37,8447.37,12397,306,2213,
2008-01-15_12:23,8448.06,8448.06,8448.06,8448.06,12206,309,2768,
2008-01-15_12:24,8449.80,8449.80,8449.80,8449.80,13036,373,2744,
2008-01-15_12:25,8452.16,8452.16,8452.16,8452.16,11915,379,2863,
2008-01-15_12:26,8453.86,8453.86,8453.86,8453.86,16436,410,3352,
2008-01-15_12:27,8453.23,8453.23,8453.23,8453.23,13669,418,2643,
2008-01-15_12:28,8454.22,8454.22,8454.22,8454.22,16396,458,3520,
2008-01-15_12:29,8458.20,8458.20,8458.20,8458.20,16097,395,2942,
2008-01-15_12:30,8462.59,8462.59,8462.59,8462.59,13469,392,2829,
2008-01-15_12:31,8461.68,8461.68,8461.68,8461.68,16648,446,3426,
2008-01-15_12:32,8460.21,8460.21,8460.21,8460.21,14294,308,2480,
2008-01-15_12:33,8454.88,8454.88,8454.88,8454.88,15791,425,3481,
2008-01-15_12:34,8452.49,8452.49,8452.49,8452.49,17002,403,3039,
2008-01-15_12:35,8450.33,8450.33,8450.33,8450.33,20336,488,2985,
2008-01-15_12:36,8448.16,8448.16,8448.16,8448.16,18666,550,3672,
2008-01-15_12:37,8445.43,8445.43,8445.43,8445.43,11661,303,2611,
2008-01-15_12:38,8444.16,8444.16,8444.16,8444.16,17113,486,3716,
2008-01-15_12:39,8440.42,8440.42,8440.42,8440.42,14738,350,2907,
2008-01-15_12:40,8438.30,8438.30,8438.30,8438.30,14730,381,2942,
2008-01-15_12:41,8435.70,8435.70,8435.70,8435.70,15956,487,3457,
2008-01-15_12:42,8431.77,8431.77,8431.77,8431.77,14475,384,2855,
2008-01-15_12:43,8431.22,8431.22,8431.22,8431.22,21222,595,4042,
2008-01-15_12:44,8430.69,8430.69,8430.69,8430.69,16810,512,3552,
2008-01-15_12:45,8429.73,8429.73,8429.73,8429.73,15081,434,3316,
2008-01-15_12:46,8426.24,8426.24,8426.24,8426.24,19063,505,3798,
2008-01-15_12:47,8423.55,8423.55,8423.55,8423.55,13280,388,2913,
2008-01-15_12:48,8421.79,8421.79,8421.79,8421.79,18305,544,4089,
2008-01-15_12:49,8417.91,8417.91,8417.91,8417.91,17097,506,3752,
2008-01-15_12:50,8423.87,8423.87,8423.87,8423.87,15967,502,3595,
2008-01-15_12:51,8417.77,8417.77,8417.77,8417.77,18917,581,4288,
2008-01-15_12:52,8418.76,8418.76,8418.76,8418.76,13197,418,3201,
2008-01-15_12:53,8416.88,8416.88,8416.88,8416.88,17458,516,4083,
2008-01-15_12:54,8415.31,8415.31,8415.31,8415.31,13060,333,2956,
2008-01-15_12:55,8413.28,8413.28,8413.28,8413.28,12803,392,3075,
2008-01-15_12:56,8410.61,8410.61,8410.61,8410.61,18772,538,4002,
2008-01-15_12:57,8409.05,8409.05,8409.05,8409.05,15224,518,3390,
2008-01-15_12:58,8403.61,8403.61,8403.61,8403.61,21470,840,5123,
2008-01-15_12:59,8394.42,8394.42,8394.42,8394.42,21546,692,4246,
2008-01-15_13:00,8389.55,8389.55,8389.55,8389.55,20961,638,4379,
2008-01-15_13:01,8386.75,8386.75,8386.75,8386.75,22638,755,5278,
2008-01-15_13:02,8386.48,8386.48,8386.48,8386.48,18370,495,3928,
2008-01-15_13:03,8387.30,8387.30,8387.30,8387.30,21962,675,4617,
2008-01-15_13:04,8389.47,8389.47,8389.47,8389.47,17284,518,3883,
2008-01-15_13:05,8389.58,8389.58,8389.58,8389.58,15445,430,3454,
2008-01-15_13:06,8391.32,8391.32,8391.32,8391.32,22625,599,4631,
2008-01-15_13:07,8392.82,8392.82,8392.82,8392.82,14623,396,3187,
2008-01-15_13:08,8394.22,8394.22,8394.22,8394.22,18429,482,4095,
2008-01-15_13:09,8392.61,8392.61,8392.61,8392.61,15226,422,3132,
2008-01-15_13:10,8393.88,8393.88,8393.88,8393.88,15628,477,3215,
2008-01-15_13:11,8391.50,8391.50,8391.50,8391.50,18365,503,3867,
2008-01-15_13:12,8393.13,8393.13,8393.13,8393.13,13617,337,2684,
2008-01-15_13:13,8392.96,8392.96,8392.96,8392.96,16299,453,3667,
2008-01-15_13:14,8395.11,8395.11,8395.11,8395.11,19495,493,3283,
2008-01-15_13:15,8397.80,8397.80,8397.80,8397.80,15197,448,3215,
2008-01-15_13:16,8403.80,8403.80,8403.80,8403.80,22065,574,4492,
2008-01-15_13:17,8409.95,8409.95,8409.95,8409.95,16349,428,3447,
2008-01-15_13:18,8417.19,8417.19,8417.19,8417.19,27242,647,4918,
2008-01-15_13:19,8420.56,8420.56,8420.56,8420.56,28863,637,4767,
2008-01-15_13:20,8430.54,8430.54,8430.54,8430.54,24719,627,4655,
2008-01-15_13:21,8435.98,8435.98,8435.98,8435.98,27061,781,5470,
2008-01-15_13:22,8433.76,8433.76,8433.76,8433.76,19046,550,4271,
2008-01-15_13:23,8427.63,8427.63,8427.63,8427.63,26232,754,5812,
2008-01-15_13:24,8429.97,8429.97,8429.97,8429.97,25460,751,5377,
2008-01-15_13:25,8423.72,8423.72,8423.72,8423.72,22469,614,5160,
2008-01-15_13:26,8423.72,8423.72,8423.72,8423.72,0,0,0,
2008-01-15_13:27,8423.72,8423.72,8423.72,8423.72,0,0,0,
2008-01-15_13:28,8423.72,8423.72,8423.72,8423.72,0,0,0,
2008-01-15_13:29,8423.72,8423.72,8423.72,8423.72,0,0,0,
2008-01-15_13:30,8428.84,8428.84,8428.84,8428.84,150647,5014,30439,
2008-01-16_09:01,8286.31,8286.31,8286.31,8286.31,338028,12322,49738,
2008-01-16_09:02,8290.17,8290.17,8290.17,8290.17,71615,2617,12306,
2008-01-16_09:03,8308.52,8308.52,8308.52,8308.52,70945,2465,12701,
2008-01-16_09:04,8312.96,8312.96,8312.96,8312.96,70718,2500,13410,
2008-01-16_09:05,8325.09,8325.09,8325.09,8325.09,57808,1922,10680,
2008-01-16_09:06,8320.12,8320.12,8320.12,8320.12,70271,2199,12863,
2008-01-16_09:07,8312.45,8312.45,8312.45,8312.45,57379,1728,10041,
2008-01-16_09:08,8305.05,8305.05,8305.05,8305.05,57710,1685,10195,
2008-01-16_09:09,8290.20,8290.20,8290.20,8290.20,60383,1933,10966,
2008-01-16_09:10,8283.44,8283.44,8283.44,8283.44,48765,1703,9510,
2008-01-16_09:11,8278.29,8278.29,8278.29,8278.29,61984,1998,11990,
2008-01-16_09:12,8274.13,8274.13,8274.13,8274.13,50411,1736,9688,
2008-01-16_09:13,8273.81,8273.81,8273.81,8273.81,55907,1986,10041,
2008-01-16_09:14,8279.80,8279.80,8279.80,8279.80,57911,2087,10549,
2008-01-16_09:15,8285.00,8285.00,8285.00,8285.00,48237,1543,8085,
2008-01-16_09:16,8294.08,8294.08,8294.08,8294.08,56923,1842,10181,
2008-01-16_09:17,8296.49,8296.49,8296.49,8296.49,54095,1494,8103,
2008-01-16_09:18,8296.14,8296.14,8296.14,8296.14,42257,1285,7924,
2008-01-16_09:19,8293.32,8293.32,8293.32,8293.32,45430,1351,7717,
2008-01-16_09:20,8287.87,8287.87,8287.87,8287.87,32598,935,6091,
2008-01-16_09:21,8281.70,8281.70,8281.70,8281.70,49431,1380,8633,
2008-01-16_09:22,8276.29,8276.29,8276.29,8276.29,36676,1062,6834,
2008-01-16_09:23,8270.41,8270.41,8270.41,8270.41,41488,1153,7676,
2008-01-16_09:24,8258.56,8258.56,8258.56,8258.56,50286,1455,8798,
2008-01-16_09:25,8249.44,8249.44,8249.44,8249.44,42972,1312,7593,
2008-01-16_09:26,8238.84,8238.84,8238.84,8238.84,58170,1903,10745,
2008-01-16_09:27,8237.37,8237.37,8237.37,8237.37,43670,1489,7953,
2008-01-16_09:28,8242.16,8242.16,8242.16,8242.16,47753,1453,8542,
2008-01-16_09:29,8252.21,8252.21,8252.21,8252.21,49588,1692,9468,
2008-01-16_09:30,8262.50,8262.50,8262.50,8262.50,34100,1027,6644,
2008-01-16_09:31,8277.87,8277.87,8277.87,8277.87,44073,1273,8594,
2008-01-16_09:32,8292.81,8292.81,8292.81,8292.81,38555,1088,6352,
2008-01-16_09:33,8295.01,8295.01,8295.01,8295.01,39873,1111,7155,
2008-01-16_09:34,8292.40,8292.40,8292.40,8292.40,35928,975,6604,
2008-01-16_09:35,8289.86,8289.86,8289.86,8289.86,35072,914,5656,
2008-01-16_09:36,8289.96,8289.96,8289.96,8289.96,45289,1199,7246,
2008-01-16_09:37,8288.93,8288.93,8288.93,8288.93,36635,1344,6450,
2008-01-16_09:38,8294.42,8294.42,8294.42,8294.42,39610,1200,7131,
2008-01-16_09:39,8306.33,8306.33,8306.33,8306.33,41557,1342,7538,
2008-01-16_09:40,8313.85,8313.85,8313.85,8313.85,33337,998,6444,
2008-01-16_09:41,8318.35,8318.35,8318.35,8318.35,45232,1332,7987,
2008-01-16_09:42,8326.43,8326.43,8326.43,8326.43,39081,1249,6840,
2008-01-16_09:43,8329.88,8329.88,8329.88,8329.88,52195,1861,9185,
2008-01-16_09:44,8340.83,8340.83,8340.83,8340.83,81497,2741,11470,
2008-01-16_09:45,8350.55,8350.55,8350.55,8350.55,80991,2048,10515,
2008-01-16_09:46,8362.24,8362.24,8362.24,8362.24,110143,2824,13042,
2008-01-16_09:47,8371.55,8371.55,8371.55,8371.55,69761,1877,9458,
2008-01-16_09:48,8375.06,8375.06,8375.06,8375.06,66069,1693,9680,
2008-01-16_09:49,8371.47,8371.47,8371.47,8371.47,46786,1239,7961,
2008-01-16_09:50,8370.15,8370.15,8370.15,8370.15,41735,1065,6681,
2008-01-16_09:51,8365.29,8365.29,8365.29,8365.29,48669,1318,7574,
2008-01-16_09:52,8356.64,8356.64,8356.64,8356.64,29132,807,5248,
2008-01-16_09:53,8358.27,8358.27,8358.27,8358.27,31658,903,6096,
2008-01-16_09:54,8358.75,8358.75,8358.75,8358.75,28972,764,5631,
2008-01-16_09:55,8359.84,8359.84,8359.84,8359.84,25811,722,4908,
2008-01-16_09:56,8360.37,8360.37,8360.37,8360.37,29127,844,5544,
2008-01-16_09:57,8363.37,8363.37,8363.37,8363.37,25257,683,4224,
2008-01-16_09:58,8359.69,8359.69,8359.69,8359.69,37378,1049,5831,
2008-01-16_09:59,8351.60,8351.60,8351.60,8351.60,28585,798,5207,
2008-01-16_10:00,8345.90,8345.90,8345.90,8345.90,22078,575,4243,
2008-01-16_10:01,8337.70,8337.70,8337.70,8337.70,32767,854,6319,
2008-01-16_10:02,8332.89,8332.89,8332.89,8332.89,24643,679,4672,
2008-01-16_10:03,8326.90,8326.90,8326.90,8326.90,28032,754,5271,
2008-01-16_10:04,8321.67,8321.67,8321.67,8321.67,30449,796,5103,
2008-01-16_10:05,8314.77,8314.77,8314.77,8314.77,26546,689,5302,
2008-01-16_10:06,8302.09,8302.09,8302.09,8302.09,39920,1114,7654,
2008-01-16_10:07,8296.46,8296.46,8296.46,8296.46,34153,1020,6180,
2008-01-16_10:08,8288.36,8288.36,8288.36,8288.36,52598,1460,7603,
2008-01-16_10:09,8286.46,8286.46,8286.46,8286.46,48474,1753,7720,
2008-01-16_10:10,8287.49,8287.49,8287.49,8287.49,37315,1396,7072,
2008-01-16_10:11,8287.52,8287.52,8287.52,8287.52,42846,1241,8118,
2008-01-16_10:12,8296.95,8296.95,8296.95,8296.95,27417,803,5430,
2008-01-16_10:13,8298.56,8298.56,8298.56,8298.56,28474,765,5552,
2008-01-16_10:14,8305.46,8305.46,8305.46,8305.46,25688,750,5269,
2008-01-16_10:15,8313.55,8313.55,8313.55,8313.55,19670,574,4039,
2008-01-16_10:16,8319.42,8319.42,8319.42,8319.42,28929,805,5723,
2008-01-16_10:17,8317.09,8317.09,8317.09,8317.09,21719,609,4127,
2008-01-16_10:18,8324.18,8324.18,8324.18,8324.18,42936,1257,5677,
2008-01-16_10:19,8321.06,8321.06,8321.06,8321.06,34098,922,4271,
2008-01-16_10:20,8321.13,8321.13,8321.13,8321.13,25500,826,3832,
2008-01-16_10:21,8318.44,8318.44,8318.44,8318.44,26658,736,4184,
2008-01-16_10:22,8317.44,8317.44,8317.44,8317.44,16453,499,2712,
2008-01-16_10:23,8315.25,8315.25,8315.25,8315.25,21294,590,3539,
2008-01-16_10:24,8313.77,8313.77,8313.77,8313.77,21126,596,3246,
2008-01-16_10:25,8307.15,8307.15,8307.15,8307.15,18683,547,3423,
2008-01-16_10:26,8302.39,8302.39,8302.39,8302.39,25788,608,4077,
2008-01-16_10:27,8298.97,8298.97,8298.97,8298.97,14878,387,2749,
2008-01-16_10:28,8300.83,8300.83,8300.83,8300.83,20718,572,3931,
2008-01-16_10:29,8310.05,8310.05,8310.05,8310.05,18557,536,4008,
2008-01-16_10:30,8311.17,8311.17,8311.17,8311.17,17265,477,3563,
2008-01-16_10:31,8313.25,8313.25,8313.25,8313.25,23915,741,5344,
2008-01-16_10:32,8312.93,8312.93,8312.93,8312.93,16232,474,3477,
2008-01-16_10:33,8319.38,8319.38,8319.38,8319.38,18447,538,4126,
2008-01-16_10:34,8319.52,8319.52,8319.52,8319.52,15123,412,3390,
2008-01-16_10:35,8318.95,8318.95,8318.95,8318.95,16347,437,3245,
2008-01-16_10:36,8319.18,8319.18,8319.18,8319.18,21930,611,4202,
2008-01-16_10:37,8320.31,8320.31,8320.31,8320.31,17535,607,4023,
2008-01-16_10:38,8324.34,8324.34,8324.34,8324.34,27576,994,6110,
2008-01-16_10:39,8325.18,8325.18,8325.18,8325.18,22529,915,5236,
2008-01-16_10:40,8329.55,8329.55,8329.55,8329.55,19353,613,4628,
2008-01-16_10:41,8328.50,8328.50,8328.50,8328.50,24320,747,5284,
2008-01-16_10:42,8332.34,8332.34,8332.34,8332.34,17107,511,3519,
2008-01-16_10:43,8327.52,8327.52,8327.52,8327.52,20168,623,4475,
2008-01-16_10:44,8323.65,8323.65,8323.65,8323.65,19165,552,3920,
2008-01-16_10:45,8318.07,8318.07,8318.07,8318.07,16759,559,3462,
2008-01-16_10:46,8316.69,8316.69,8316.69,8316.69,24965,642,4340,
2008-01-16_10:47,8308.80,8308.80,8308.80,8308.80,20572,463,3148,
2008-01-16_10:48,8310.26,8310.26,8310.26,8310.26,21337,603,3831,
2008-01-16_10:49,8308.95,8308.95,8308.95,8308.95,16296,435,3129,
2008-01-16_10:50,8310.01,8310.01,8310.01,8310.01,17794,417,3095,
2008-01-16_10:51,8307.57,8307.57,8307.57,8307.57,22039,566,3975,
2008-01-16_10:52,8304.31,8304.31,8304.31,8304.31,16410,373,2973,
2008-01-16_10:53,8298.07,8298.07,8298.07,8298.07,18456,506,3875,
2008-01-16_10:54,8293.76,8293.76,8293.76,8293.76,20388,601,4180,
2008-01-16_10:55,8284.51,8284.51,8284.51,8284.51,23306,649,4421,
2008-01-16_10:56,8273.60,8273.60,8273.60,8273.60,31243,895,5821,
2008-01-16_10:57,8269.46,8269.46,8269.46,8269.46,26451,734,5089,
2008-01-16_10:58,8261.27,8261.27,8261.27,8261.27,40546,1081,6859,
2008-01-16_10:59,8258.67,8258.67,8258.67,8258.67,32679,907,5782,
2008-01-16_11:00,8261.18,8261.18,8261.18,8261.18,25464,655,4786,
2008-01-16_11:01,8272.33,8272.33,8272.33,8272.33,31114,814,6251,
2008-01-16_11:02,8274.67,8274.67,8274.67,8274.67,19715,545,3943,
2008-01-16_11:03,8280.58,8280.58,8280.58,8280.58,24205,648,4670,
2008-01-16_11:04,8283.23,8283.23,8283.23,8283.23,24028,609,3834,
2008-01-16_11:05,8285.28,8285.28,8285.28,8285.28,17195,379,2866,
2008-01-16_11:06,8286.61,8286.61,8286.61,8286.61,19350,487,3312,
2008-01-16_11:07,8282.33,8282.33,8282.33,8282.33,13253,337,2349,
2008-01-16_11:08,8285.89,8285.89,8285.89,8285.89,17541,432,3218,
2008-01-16_11:09,8284.75,8284.75,8284.75,8284.75,14828,422,2631,
2008-01-16_11:10,8284.20,8284.20,8284.20,8284.20,14266,407,2679,
2008-01-16_11:11,8282.37,8282.37,8282.37,8282.37,17921,463,3222,
2008-01-16_11:12,8282.63,8282.63,8282.63,8282.63,11156,288,2223,
2008-01-16_11:13,8282.00,8282.00,8282.00,8282.00,19171,471,3212,
2008-01-16_11:14,8286.14,8286.14,8286.14,8286.14,16158,469,3072,
2008-01-16_11:15,8286.13,8286.13,8286.13,8286.13,15428,394,2599,
2008-01-16_11:16,8290.36,8290.36,8290.36,8290.36,19591,543,3485,
2008-01-16_11:17,8288.79,8288.79,8288.79,8288.79,14020,390,2585,
2008-01-16_11:18,8293.18,8293.18,8293.18,8293.18,17950,498,3450,
2008-01-16_11:19,8293.09,8293.09,8293.09,8293.09,14260,355,2760,
2008-01-16_11:20,8293.95,8293.95,8293.95,8293.95,15503,407,2603,
2008-01-16_11:21,8290.09,8290.09,8290.09,8290.09,17464,499,3171,
2008-01-16_11:22,8292.55,8292.55,8292.55,8292.55,13335,422,2590,
2008-01-16_11:23,8284.65,8284.65,8284.65,8284.65,17711,550,3545,
2008-01-16_11:24,8284.84,8284.84,8284.84,8284.84,17412,510,3288,
2008-01-16_11:25,8283.10,8283.10,8283.10,8283.10,14064,432,2642,
2008-01-16_11:26,8281.10,8281.10,8281.10,8281.10,18549,565,3747,
2008-01-16_11:27,8278.15,8278.15,8278.15,8278.15,15482,489,3160,
2008-01-16_11:28,8272.21,8272.21,8272.21,8272.21,19003,558,3943,
2008-01-16_11:29,8269.56,8269.56,8269.56,8269.56,16058,495,3301,
2008-01-16_11:30,8269.32,8269.32,8269.32,8269.32,13749,399,2864,
2008-01-16_11:31,8277.48,8277.48,8277.48,8277.48,20381,671,4383,
2008-01-16_11:32,8274.19,8274.19,8274.19,8274.19,13793,455,2714,
2008-01-16_11:33,8278.09,8278.09,8278.09,8278.09,19480,595,3831,
2008-01-16_11:34,8280.51,8280.51,8280.51,8280.51,18627,622,3603,
2008-01-16_11:35,8281.40,8281.40,8281.40,8281.40,15659,477,3073,
2008-01-16_11:36,8284.10,8284.10,8284.10,8284.10,18664,566,3825,
2008-01-16_11:37,8285.40,8285.40,8285.40,8285.40,13144,365,2533,
2008-01-16_11:38,8286.89,8286.89,8286.89,8286.89,15636,435,3109,
2008-01-16_11:39,8283.44,8283.44,8283.44,8283.44,16045,408,2856,
2008-01-16_11:40,8283.76,8283.76,8283.76,8283.76,16231,436,2786,
2008-01-16_11:41,8283.45,8283.45,8283.45,8283.45,19462,481,3328,
2008-01-16_11:42,8279.93,8279.93,8279.93,8279.93,12706,292,2293,
2008-01-16_11:43,8280.42,8280.42,8280.42,8280.42,18383,476,3105,
2008-01-16_11:44,8282.08,8282.08,8282.08,8282.08,14267,386,2644,
2008-01-16_11:45,8279.65,8279.65,8279.65,8279.65,17191,435,2703,
2008-01-16_11:46,8280.10,8280.10,8280.10,8280.10,16108,481,3290,
2008-01-16_11:47,8278.13,8278.13,8278.13,8278.13,11936,332,2396,
2008-01-16_11:48,8278.72,8278.72,8278.72,8278.72,15361,387,2963,
2008-01-16_11:49,8278.91,8278.91,8278.91,8278.91,15463,456,2837,
2008-01-16_11:50,8278.08,8278.08,8278.08,8278.08,15035,424,2433,
2008-01-16_11:51,8287.30,8287.30,8287.30,8287.30,22045,703,4572,
2008-01-16_11:52,8296.75,8296.75,8296.75,8296.75,21881,788,3665,
2008-01-16_11:53,8301.46,8301.46,8301.46,8301.46,22561,669,3979,
2008-01-16_11:54,8301.99,8301.99,8301.99,8301.99,18529,661,3856,
2008-01-16_11:55,8307.74,8307.74,8307.74,8307.74,24375,934,4390,
2008-01-16_11:56,8311.57,8311.57,8311.57,8311.57,24882,678,4390,
2008-01-16_11:57,8312.77,8312.77,8312.77,8312.77,17469,397,2776,
2008-01-16_11:58,8311.05,8311.05,8311.05,8311.05,20447,472,3527,
2008-01-16_11:59,8311.65,8311.65,8311.65,8311.65,17755,460,3090,
2008-01-16_12:00,8308.84,8308.84,8308.84,8308.84,16553,407,2747,
2008-01-16_12:01,8307.02,8307.02,8307.02,8307.02,19823,448,3331,
2008-01-16_12:02,8305.50,8305.50,8305.50,8305.50,13316,380,2324,
2008-01-16_12:03,8299.98,8299.98,8299.98,8299.98,14212,422,2920,
2008-01-16_12:04,8298.28,8298.28,8298.28,8298.28,13144,439,2476,
2008-01-16_12:05,8297.52,8297.52,8297.52,8297.52,15057,520,2667,
2008-01-16_12:06,8298.08,8298.08,8298.08,8298.08,17136,454,3158,
2008-01-16_12:07,8297.53,8297.53,8297.53,8297.53,12558,333,2159,
2008-01-16_12:08,8295.94,8295.94,8295.94,8295.94,13312,353,2529,
2008-01-16_12:09,8292.39,8292.39,8292.39,8292.39,11698,323,2227,
2008-01-16_12:10,8290.82,8290.82,8290.82,8290.82,10692,257,2148,
2008-01-16_12:11,8285.62,8285.62,8285.62,8285.62,15860,438,2958,
2008-01-16_12:12,8285.15,8285.15,8285.15,8285.15,11285,291,2288,
2008-01-16_12:13,8283.34,8283.34,8283.34,8283.34,17671,474,3403,
2008-01-16_12:14,8278.95,8278.95,8278.95,8278.95,14504,476,2688,
2008-01-16_12:15,8274.39,8274.39,8274.39,8274.39,12722,406,2853,
2008-01-16_12:16,8273.39,8273.39,8273.39,8273.39,18603,584,3596,
2008-01-16_12:17,8270.96,8270.96,8270.96,8270.96,13593,480,2940,
2008-01-16_12:18,8272.22,8272.22,8272.22,8272.22,21116,635,4401,
2008-01-16_12:19,8269.41,8269.41,8269.41,8269.41,15854,566,3122,
2008-01-16_12:20,8265.21,8265.21,8265.21,8265.21,16231,511,3328,
2008-01-16_12:21,8264.54,8264.54,8264.54,8264.54,21974,614,4287,
2008-01-16_12:22,8261.84,8261.84,8261.84,8261.84,18346,471,3352,
2008-01-16_12:23,8255.55,8255.55,8255.55,8255.55,25736,803,5257,
2008-01-16_12:24,8251.30,8251.30,8251.30,8251.30,22067,609,4524,
2008-01-16_12:25,8249.66,8249.66,8249.66,8249.66,20389,653,4525,
2008-01-16_12:26,8245.68,8245.68,8245.68,8245.68,29715,978,6683,
2008-01-16_12:27,8248.58,8248.58,8248.58,8248.58,19074,599,3881,
2008-01-16_12:28,8250.26,8250.26,8250.26,8250.26,24486,657,4905,
2008-01-16_12:29,8249.04,8249.04,8249.04,8249.04,17599,485,3455,
2008-01-16_12:30,8250.36,8250.36,8250.36,8250.36,18465,466,3424,
2008-01-16_12:31,8251.07,8251.07,8251.07,8251.07,20388,601,4060,
2008-01-16_12:32,8250.86,8250.86,8250.86,8250.86,13242,333,2469,
2008-01-16_12:33,8251.94,8251.94,8251.94,8251.94,14574,335,2938,
2008-01-16_12:34,8251.03,8251.03,8251.03,8251.03,16193,396,2780,
2008-01-16_12:35,8252.94,8252.94,8252.94,8252.94,12638,302,2587,
2008-01-16_12:36,8251.69,8251.69,8251.69,8251.69,15642,385,2927,
2008-01-16_12:37,8249.05,8249.05,8249.05,8249.05,11324,281,2087,
2008-01-16_12:38,8247.15,8247.15,8247.15,8247.15,14716,342,2911,
2008-01-16_12:39,8247.53,8247.53,8247.53,8247.53,12688,335,2572,
2008-01-16_12:40,8251.25,8251.25,8251.25,8251.25,13796,377,2775,
2008-01-16_12:41,8249.37,8249.37,8249.37,8249.37,16988,439,3291,
2008-01-16_12:42,8246.30,8246.30,8246.30,8246.30,16723,469,3199,
2008-01-16_12:43,8248.15,8248.15,8248.15,8248.15,21273,587,4201,
2008-01-16_12:44,8244.95,8244.95,8244.95,8244.95,14556,404,3315,
2008-01-16_12:45,8247.70,8247.70,8247.70,8247.70,15820,467,3478,
2008-01-16_12:46,8242.40,8242.40,8242.40,8242.40,19205,529,3975,
2008-01-16_12:47,8238.81,8238.81,8238.81,8238.81,16915,532,3616,
2008-01-16_12:48,8236.42,8236.42,8236.42,8236.42,30107,1068,6178,
2008-01-16_12:49,8226.64,8226.64,8226.64,8226.64,27448,855,5434,
2008-01-16_12:50,8218.33,8218.33,8218.33,8218.33,32431,1003,6729,
2008-01-16_12:51,8207.13,8207.13,8207.13,8207.13,39716,1181,8098,
2008-01-16_12:52,8203.68,8203.68,8203.68,8203.68,29257,819,5624,
2008-01-16_12:53,8202.85,8202.85,8202.85,8202.85,37701,992,7023,
2008-01-16_12:54,8200.78,8200.78,8200.78,8200.78,30326,867,5982,
2008-01-16_12:55,8202.22,8202.22,8202.22,8202.22,25195,716,5104,
2008-01-16_12:56,8203.52,8203.52,8203.52,8203.52,24882,705,5171,
2008-01-16_12:57,8206.29,8206.29,8206.29,8206.29,21659,767,4166,
2008-01-16_12:58,8211.74,8211.74,8211.74,8211.74,24913,806,5012,
2008-01-16_12:59,8207.94,8207.94,8207.94,8207.94,26763,1113,4771,
2008-01-16_13:00,8209.82,8209.82,8209.82,8209.82,18725,500,3682,
2008-01-16_13:01,8209.01,8209.01,8209.01,8209.01,22023,671,4298,
2008-01-16_13:02,8213.17,8213.17,8213.17,8213.17,14124,387,3104,
2008-01-16_13:03,8217.96,8217.96,8217.96,8217.96,19388,509,3816,
2008-01-16_13:04,8216.67,8216.67,8216.67,8216.67,15749,407,3146,
2008-01-16_13:05,8212.18,8212.18,8212.18,8212.18,19993,607,3942,
2008-01-16_13:06,8207.32,8207.32,8207.32,8207.32,24954,724,4608,
2008-01-16_13:07,8203.40,8203.40,8203.40,8203.40,18718,597,3750,
2008-01-16_13:08,8197.62,8197.62,8197.62,8197.62,29740,1019,5725,
2008-01-16_13:09,8193.73,8193.73,8193.73,8193.73,24336,773,5146,
2008-01-16_13:10,8193.78,8193.78,8193.78,8193.78,24591,741,5143,
2008-01-16_13:11,8192.38,8192.38,8192.38,8192.38,32160,1040,6041,
2008-01-16_13:12,8186.87,8186.87,8186.87,8186.87,22866,687,4699,
2008-01-16_13:13,8186.80,8186.80,8186.80,8186.80,30911,907,5996,
2008-01-16_13:14,8185.10,8185.10,8185.10,8185.10,24029,636,4532,
2008-01-16_13:15,8189.29,8189.29,8189.29,8189.29,20403,628,4002,
2008-01-16_13:16,8189.07,8189.07,8189.07,8189.07,28211,862,5630,
2008-01-16_13:17,8187.77,8187.77,8187.77,8187.77,18940,552,4027,
2008-01-16_13:18,8188.66,8188.66,8188.66,8188.66,27390,789,5466,
2008-01-16_13:19,8186.19,8186.19,8186.19,8186.19,22915,686,4693,
2008-01-16_13:20,8188.64,8188.64,8188.64,8188.64,22631,676,4352,
2008-01-16_13:21,8191.40,8191.40,8191.40,8191.40,27530,835,5567,
2008-01-16_13:22,8191.51,8191.51,8191.51,8191.51,19090,616,4316,
2008-01-16_13:23,8190.66,8190.66,8190.66,8190.66,26545,871,5410,
2008-01-16_13:24,8193.68,8193.68,8193.68,8193.68,24466,796,5425,
2008-01-16_13:25,8192.40,8192.40,8192.40,8192.40,23608,713,5142,
2008-01-16_13:26,8192.40,8192.40,8192.40,8192.40,0,0,0,
2008-01-16_13:27,8192.40,8192.40,8192.40,8192.40,0,0,0,
2008-01-16_13:28,8192.40,8192.40,8192.40,8192.40,0,0,0,
2008-01-16_13:29,8192.40,8192.40,8192.40,8192.40,0,0,0,
2008-01-16_13:30,8179.54,8179.54,8179.54,8179.54,153605,5318,33000,
2008-01-17_09:01,8245.19,8245.19,8245.19,8245.19,521839,4749,32842,
2008-01-17_09:02,8257.04,8257.04,8257.04,8257.04,52133,1441,9114,
2008-01-17_09:03,8251.92,8251.92,8251.92,8251.92,51573,1498,9794,
2008-01-17_09:04,8250.63,8250.63,8250.63,8250.63,47986,1461,9667,
2008-01-17_09:05,8252.96,8252.96,8252.96,8252.96,33811,1082,7414,
2008-01-17_09:06,8266.30,8266.30,8266.30,8266.30,45756,1403,10106,
2008-01-17_09:07,8279.35,8279.35,8279.35,8279.35,44255,1547,8667,
2008-01-17_09:08,8298.04,8298.04,8298.04,8298.04,42767,1394,9401,
2008-01-17_09:09,8300.22,8300.22,8300.22,8300.22,46264,1483,10060,
2008-01-17_09:10,8300.29,8300.29,8300.29,8300.29,32009,948,7251,
2008-01-17_09:11,8296.33,8296.33,8296.33,8296.33,43037,1299,8955,
2008-01-17_09:12,8288.45,8288.45,8288.45,8288.45,62982,933,7301,
2008-01-17_09:13,8281.82,8281.82,8281.82,8281.82,52368,942,7443,
2008-01-17_09:14,8276.28,8276.28,8276.28,8276.28,45701,889,6815,
2008-01-17_09:15,8268.77,8268.77,8268.77,8268.77,30666,682,5438,
2008-01-17_09:16,8264.47,8264.47,8264.47,8264.47,32085,934,7099,
2008-01-17_09:17,8258.70,8258.70,8258.70,8258.70,27854,744,5313,
2008-01-17_09:18,8256.64,8256.64,8256.64,8256.64,27706,800,6086,
2008-01-17_09:19,8254.86,8254.86,8254.86,8254.86,27126,784,5768,
2008-01-17_09:20,8258.48,8258.48,8258.48,8258.48,21663,764,4640,
2008-01-17_09:21,8266.10,8266.10,8266.10,8266.10,33952,1036,7046,
2008-01-17_09:22,8272.19,8272.19,8272.19,8272.19,26238,792,5396,
2008-01-17_09:23,8277.15,8277.15,8277.15,8277.15,27084,783,5556,
2008-01-17_09:24,8277.80,8277.80,8277.80,8277.80,27989,701,5624,
2008-01-17_09:25,8273.96,8273.96,8273.96,8273.96,20427,550,4396,
2008-01-17_09:26,8270.84,8270.84,8270.84,8270.84,26956,713,5817,
2008-01-17_09:27,8267.26,8267.26,8267.26,8267.26,20206,533,4417,
2008-01-17_09:28,8258.25,8258.25,8258.25,8258.25,24097,667,5741,
2008-01-17_09:29,8245.99,8245.99,8245.99,8245.99,24657,707,5342,
2008-01-17_09:30,8239.70,8239.70,8239.70,8239.70,22539,682,5065,
2008-01-17_09:31,8228.81,8228.81,8228.81,8228.81,28706,822,6461,
2008-01-17_09:32,8223.31,8223.31,8223.31,8223.31,20488,606,4617,
2008-01-17_09:33,8224.53,8224.53,8224.53,8224.53,31200,908,6380,
2008-01-17_09:34,8225.96,8225.96,8225.96,8225.96,27532,780,5600,
2008-01-17_09:35,8226.52,8226.52,8226.52,8226.52,20712,553,4323,
2008-01-17_09:36,8232.02,8232.02,8232.02,8232.02,26222,718,5339,
2008-01-17_09:37,8231.91,8231.91,8231.91,8231.91,15817,414,3586,
2008-01-17_09:38,8229.04,8229.04,8229.04,8229.04,24390,665,4227,
2008-01-17_09:39,8228.81,8228.81,8228.81,8228.81,17912,523,3855,
2008-01-17_09:40,8225.74,8225.74,8225.74,8225.74,16093,424,3548,
2008-01-17_09:41,8221.46,8221.46,8221.46,8221.46,18961,565,4398,
2008-01-17_09:42,8218.76,8218.76,8218.76,8218.76,17012,496,3784,
2008-01-17_09:43,8215.91,8215.91,8215.91,8215.91,21227,571,4456,
2008-01-17_09:44,8212.69,8212.69,8212.69,8212.69,24260,684,4885,
2008-01-17_09:45,8211.79,8211.79,8211.79,8211.79,18028,502,3874,
2008-01-17_09:46,8211.58,8211.58,8211.58,8211.58,27626,866,6305,
2008-01-17_09:47,8217.74,8217.74,8217.74,8217.74,21917,721,4333,
2008-01-17_09:48,8232.15,8232.15,8232.15,8232.15,32578,1045,6147,
2008-01-17_09:49,8236.16,8236.16,8236.16,8236.16,30811,963,5947,
2008-01-17_09:50,8239.83,8239.83,8239.83,8239.83,26655,776,5055,
2008-01-17_09:51,8232.27,8232.27,8232.27,8232.27,26929,743,5281,
2008-01-17_09:52,8230.21,8230.21,8230.21,8230.21,21507,486,3658,
2008-01-17_09:53,8223.81,8223.81,8223.81,8223.81,22916,597,4558,
2008-01-17_09:54,8220.10,8220.10,8220.10,8220.10,19843,605,4440,
2008-01-17_09:55,8216.75,8216.75,8216.75,8216.75,19418,600,3825,
2008-01-17_09:56,8218.64,8218.64,8218.64,8218.64,25316,712,5051,
2008-01-17_09:57,8214.78,8214.78,8214.78,8214.78,15851,461,3505,
2008-01-17_09:58,8211.26,8211.26,8211.26,8211.26,20202,578,4364,
2008-01-17_09:59,8211.07,8211.07,8211.07,8211.07,18330,530,4022,
2008-01-17_10:00,8210.55,8210.55,8210.55,8210.55,14796,445,3419,
2008-01-17_10:01,8205.28,8205.28,8205.28,8205.28,20748,616,4867,
2008-01-17_10:02,8199.94,8199.94,8199.94,8199.94,17612,486,3819,
2008-01-17_10:03,8191.90,8191.90,8191.90,8191.90,22303,647,4892,
2008-01-17_10:04,8184.97,8184.97,8184.97,8184.97,22755,680,4999,
2008-01-17_10:05,8177.97,8177.97,8177.97,8177.97,22306,634,4575,
2008-01-17_10:06,8166.80,8166.80,8166.80,8166.80,29395,1009,6678,
2008-01-17_10:07,8157.66,8157.66,8157.66,8157.66,25243,823,5828,
2008-01-17_10:08,8153.45,8153.45,8153.45,8153.45,31353,910,6940,
2008-01-17_10:09,8151.85,8151.85,8151.85,8151.85,29258,1047,6640,
2008-01-17_10:10,8154.65,8154.65,8154.65,8154.65,24907,786,5484,
2008-01-17_10:11,8155.33,8155.33,8155.33,8155.33,28992,882,6460,
2008-01-17_10:12,8157.96,8157.96,8157.96,8157.96,18607,543,4087,
2008-01-17_10:13,8158.89,8158.89,8158.89,8158.89,24054,699,5149,
2008-01-17_10:14,8159.06,8159.06,8159.06,8159.06,16663,496,3634,
2008-01-17_10:15,8162.89,8162.89,8162.89,8162.89,14873,467,3241,
2008-01-17_10:16,8162.38,8162.38,8162.38,8162.38,18652,570,3849,
2008-01-17_10:17,8161.13,8161.13,8161.13,8161.13,13676,337,2883,
2008-01-17_10:18,8153.87,8153.87,8153.87,8153.87,18454,524,4306,
2008-01-17_10:19,8141.55,8141.55,8141.55,8141.55,19259,587,4327,
2008-01-17_10:20,8134.06,8134.06,8134.06,8134.06,16236,542,3921,
2008-01-17_10:21,8132.17,8132.17,8132.17,8132.17,24889,814,5564,
2008-01-17_10:22,8130.73,8130.73,8130.73,8130.73,17448,599,4163,
2008-01-17_10:23,8130.15,8130.15,8130.15,8130.15,23420,656,5159,
2008-01-17_10:24,8131.78,8131.78,8131.78,8131.78,23299,706,4634,
2008-01-17_10:25,8133.94,8133.94,8133.94,8133.94,19727,547,3843,
2008-01-17_10:26,8146.98,8146.98,8146.98,8146.98,30488,862,5340,
2008-01-17_10:27,8158.33,8158.33,8158.33,8158.33,21519,656,4156,
2008-01-17_10:28,8165.83,8165.83,8165.83,8165.83,22015,653,4524,
2008-01-17_10:29,8174.88,8174.88,8174.88,8174.88,18830,563,3908,
2008-01-17_10:30,8180.27,8180.27,8180.27,8180.27,21938,575,4008,
2008-01-17_10:31,8183.48,8183.48,8183.48,8183.48,26002,708,4889,
2008-01-17_10:32,8183.36,8183.36,8183.36,8183.36,17096,437,3469,
2008-01-17_10:33,8179.46,8179.46,8179.46,8179.46,18797,562,3973,
2008-01-17_10:34,8175.73,8175.73,8175.73,8175.73,16294,411,2984,
2008-01-17_10:35,8169.93,8169.93,8169.93,8169.93,12972,319,2674,
2008-01-17_10:36,8172.17,8172.17,8172.17,8172.17,19257,474,3431,
2008-01-17_10:37,8172.45,8172.45,8172.45,8172.45,16408,548,2850,
2008-01-17_10:38,8177.75,8177.75,8177.75,8177.75,26284,786,4294,
2008-01-17_10:39,8179.34,8179.34,8179.34,8179.34,27129,728,4228,
2008-01-17_10:40,8181.35,8181.35,8181.35,8181.35,24566,681,4343,
2008-01-17_10:41,8182.78,8182.78,8182.78,8182.78,30007,825,4912,
2008-01-17_10:42,8181.80,8181.80,8181.80,8181.80,17427,472,3204,
2008-01-17_10:43,8182.31,8182.31,8182.31,8182.31,20161,500,3538,
2008-01-17_10:44,8178.18,8178.18,8178.18,8178.18,15108,362,2817,
2008-01-17_10:45,8172.77,8172.77,8172.77,8172.77,14530,405,2619,
2008-01-17_10:46,8169.92,8169.92,8169.92,8169.92,17232,433,3236,
2008-01-17_10:47,8164.10,8164.10,8164.10,8164.10,13063,306,2382,
2008-01-17_10:48,8157.78,8157.78,8157.78,8157.78,16465,468,3315,
2008-01-17_10:49,8153.13,8153.13,8153.13,8153.13,12551,339,2612,
2008-01-17_10:50,8150.58,8150.58,8150.58,8150.58,14035,450,2881,
2008-01-17_10:51,8151.54,8151.54,8151.54,8151.54,23000,704,4342,
2008-01-17_10:52,8149.04,8149.04,8149.04,8149.04,17552,527,3321,
2008-01-17_10:53,8150.22,8150.22,8150.22,8150.22,24127,652,4353,
2008-01-17_10:54,8144.44,8144.44,8144.44,8144.44,20979,577,3669,
2008-01-17_10:55,8143.98,8143.98,8143.98,8143.98,16016,432,2731,
2008-01-17_10:56,8140.41,8140.41,8140.41,8140.41,19497,577,3544,
2008-01-17_10:57,8137.48,8137.48,8137.48,8137.48,12908,345,2261,
2008-01-17_10:58,8139.77,8139.77,8139.77,8139.77,18999,552,3547,
2008-01-17_10:59,8133.94,8133.94,8133.94,8133.94,15061,385,3005,
2008-01-17_11:00,8134.07,8134.07,8134.07,8134.07,16011,403,3020,
2008-01-17_11:01,8131.65,8131.65,8131.65,8131.65,16897,390,3441,
2008-01-17_11:02,8133.47,8133.47,8133.47,8133.47,12725,328,2445,
2008-01-17_11:03,8127.56,8127.56,8127.56,8127.56,16238,428,3343,
2008-01-17_11:04,8126.46,8126.46,8126.46,8126.46,15650,392,2973,
2008-01-17_11:05,8126.46,8126.46,8126.46,8126.46,17321,482,3254,
2008-01-17_11:06,8118.28,8118.28,8118.28,8118.28,19865,583,3936,
2008-01-17_11:07,8112.56,8112.56,8112.56,8112.56,17300,439,3140,
2008-01-17_11:08,8103.90,8103.90,8103.90,8103.90,22226,673,4806,
2008-01-17_11:09,8100.48,8100.48,8100.48,8100.48,22266,617,4756,
2008-01-17_11:10,8092.79,8092.79,8092.79,8092.79,20643,576,4213,
2008-01-17_11:11,8090.56,8090.56,8090.56,8090.56,24520,728,5240,
2008-01-17_11:12,8082.21,8082.21,8082.21,8082.21,22796,632,4372,
2008-01-17_11:13,8073.65,8073.65,8073.65,8073.65,25577,796,5579,
2008-01-17_11:14,8073.21,8073.21,8073.21,8073.21,27407,712,5249,
2008-01-17_11:15,8075.06,8075.06,8075.06,8075.06,28350,821,5302,
2008-01-17_11:16,8082.02,8082.02,8082.02,8082.02,24611,675,5036,
2008-01-17_11:17,8087.07,8087.07,8087.07,8087.07,17691,547,3718,
2008-01-17_11:18,8089.30,8089.30,8089.30,8089.30,18938,546,3889,
2008-01-17_11:19,8093.16,8093.16,8093.16,8093.16,15624,486,3077,
2008-01-17_11:20,8097.71,8097.71,8097.71,8097.71,14643,370,2921,
2008-01-17_11:21,8098.53,8098.53,8098.53,8098.53,25427,835,3801,
2008-01-17_11:22,8099.15,8099.15,8099.15,8099.15,14690,409,2619,
2008-01-17_11:23,8096.86,8096.86,8096.86,8096.86,14651,387,3238,
2008-01-17_11:24,8094.71,8094.71,8094.71,8094.71,19342,521,2950,
2008-01-17_11:25,8092.56,8092.56,8092.56,8092.56,13444,472,2715,
2008-01-17_11:26,8082.22,8082.22,8082.22,8082.22,19127,583,3862,
2008-01-17_11:27,8071.93,8071.93,8071.93,8071.93,16286,571,3505,
2008-01-17_11:28,8060.65,8060.65,8060.65,8060.65,20553,633,4337,
2008-01-17_11:29,8054.10,8054.10,8054.10,8054.10,19272,587,3873,
2008-01-17_11:30,8043.72,8043.72,8043.72,8043.72,24688,768,4646,
2008-01-17_11:31,8036.61,8036.61,8036.61,8036.61,35346,986,6741,
2008-01-17_11:32,8033.87,8033.87,8033.87,8033.87,22309,715,4454,
2008-01-17_11:33,8031.82,8031.82,8031.82,8031.82,31317,883,6545,
2008-01-17_11:34,8032.46,8032.46,8032.46,8032.46,26545,674,5023,
2008-01-17_11:35,8042.15,8042.15,8042.15,8042.15,20697,524,4156,
2008-01-17_11:36,8045.76,8045.76,8045.76,8045.76,21217,537,4224,
2008-01-17_11:37,8050.33,8050.33,8050.33,8050.33,13874,363,2941,
2008-01-17_11:38,8055.55,8055.55,8055.55,8055.55,16204,458,3467,
2008-01-17_11:39,8052.81,8052.81,8052.81,8052.81,16137,393,3216,
2008-01-17_11:40,8055.18,8055.18,8055.18,8055.18,14201,354,2821,
2008-01-17_11:41,8055.80,8055.80,8055.80,8055.80,14939,406,3089,
2008-01-17_11:42,8059.51,8059.51,8059.51,8059.51,13909,348,2608,
2008-01-17_11:43,8064.72,8064.72,8064.72,8064.72,17527,430,3184,
2008-01-17_11:44,8065.32,8065.32,8065.32,8065.32,13926,332,2609,
2008-01-17_11:45,8060.42,8060.42,8060.42,8060.42,16732,561,3256,
2008-01-17_11:46,8056.33,8056.33,8056.33,8056.33,20068,565,3615,
2008-01-17_11:47,8051.59,8051.59,8051.59,8051.59,12696,337,2458,
2008-01-17_11:48,8051.84,8051.84,8051.84,8051.84,17493,430,3392,
2008-01-17_11:49,8048.72,8048.72,8048.72,8048.72,15681,409,2943,
2008-01-17_11:50,8047.31,8047.31,8047.31,8047.31,15683,404,3205,
2008-01-17_11:51,8038.64,8038.64,8038.64,8038.64,25709,662,4812,
2008-01-17_11:52,8030.35,8030.35,8030.35,8030.35,21924,494,3933,
2008-01-17_11:53,8023.51,8023.51,8023.51,8023.51,31511,665,4776,
2008-01-17_11:54,8017.87,8017.87,8017.87,8017.87,23215,555,4172,
2008-01-17_11:55,8020.60,8020.60,8020.60,8020.60,20793,486,4067,
2008-01-17_11:56,8026.28,8026.28,8026.28,8026.28,23922,623,4488,
2008-01-17_11:57,8032.05,8032.05,8032.05,8032.05,15563,416,2880,
2008-01-17_11:58,8038.48,8038.48,8038.48,8038.48,17099,450,3201,
2008-01-17_11:59,8037.57,8037.57,8037.57,8037.57,13208,343,2479,
2008-01-17_12:00,8038.87,8038.87,8038.87,8038.87,16232,377,2726,
2008-01-17_12:01,8034.99,8034.99,8034.99,8034.99,18567,478,3131,
2008-01-17_12:02,8029.67,8029.67,8029.67,8029.67,14966,394,2652,
2008-01-17_12:03,8014.72,8014.72,8014.72,8014.72,24075,699,4595,
2008-01-17_12:04,8009.58,8009.58,8009.58,8009.58,20358,549,3690,
2008-01-17_12:05,8007.05,8007.05,8007.05,8007.05,19634,506,3881,
2008-01-17_12:06,8007.37,8007.37,8007.37,8007.37,20833,491,4008,
2008-01-17_12:07,8009.18,8009.18,8009.18,8009.18,15668,384,2985,
2008-01-17_12:08,8009.04,8009.04,8009.04,8009.04,18574,425,3695,
2008-01-17_12:09,8011.96,8011.96,8011.96,8011.96,16152,348,2957,
2008-01-17_12:10,8012.55,8012.55,8012.55,8012.55,18062,384,2859,
2008-01-17_12:11,8017.81,8017.81,8017.81,8017.81,19089,441,3437,
2008-01-17_12:12,8019.21,8019.21,8019.21,8019.21,12169,285,2407,
2008-01-17_12:13,8023.34,8023.34,8023.34,8023.34,18322,476,3359,
2008-01-17_12:14,8029.35,8029.35,8029.35,8029.35,16410,398,2947,
2008-01-17_12:15,8030.81,8030.81,8030.81,8030.81,16712,492,3090,
2008-01-17_12:16,8036.71,8036.71,8036.71,8036.71,16650,437,3649,
2008-01-17_12:17,8039.42,8039.42,8039.42,8039.42,11572,317,2599,
2008-01-17_12:18,8040.79,8040.79,8040.79,8040.79,16860,407,3296,
2008-01-17_12:19,8043.17,8043.17,8043.17,8043.17,14908,334,2578,
2008-01-17_12:20,8045.46,8045.46,8045.46,8045.46,11910,307,2618,
2008-01-17_12:21,8045.29,8045.29,8045.29,8045.29,16214,377,3112,
2008-01-17_12:22,8048.57,8048.57,8048.57,8048.57,12039,271,2203,
2008-01-17_12:23,8050.54,8050.54,8050.54,8050.54,17141,398,3102,
2008-01-17_12:24,8054.57,8054.57,8054.57,8054.57,11647,308,2532,
2008-01-17_12:25,8056.62,8056.62,8056.62,8056.62,15842,472,2861,
2008-01-17_12:26,8059.56,8059.56,8059.56,8059.56,18544,593,3816,
2008-01-17_12:27,8062.90,8062.90,8062.90,8062.90,13152,344,2740,
2008-01-17_12:28,8064.83,8064.83,8064.83,8064.83,15478,476,3672,
2008-01-17_12:29,8064.20,8064.20,8064.20,8064.20,14106,387,3059,
2008-01-17_12:30,8059.77,8059.77,8059.77,8059.77,16338,445,3322,
2008-01-17_12:31,8048.67,8048.67,8048.67,8048.67,23209,667,4599,
2008-01-17_12:32,8039.46,8039.46,8039.46,8039.46,22799,725,3920,
2008-01-17_12:33,8032.42,8032.42,8032.42,8032.42,26924,693,4897,
2008-01-17_12:34,8028.65,8028.65,8028.65,8028.65,18907,452,3702,
2008-01-17_12:35,8025.39,8025.39,8025.39,8025.39,17921,412,3595,
2008-01-17_12:36,8024.32,8024.32,8024.32,8024.32,17262,421,3394,
2008-01-17_12:37,8022.20,8022.20,8022.20,8022.20,13738,301,2452,
2008-01-17_12:38,8019.25,8019.25,8019.25,8019.25,20378,462,3745,
2008-01-17_12:39,8015.37,8015.37,8015.37,8015.37,24813,769,3710,
2008-01-17_12:40,8013.78,8013.78,8013.78,8013.78,18938,509,3492,
2008-01-17_12:41,8004.47,8004.47,8004.47,8004.47,30457,788,4981,
2008-01-17_12:42,8007.23,8007.23,8007.23,8007.23,24778,643,4011,
2008-01-17_12:43,8011.36,8011.36,8011.36,8011.36,26665,668,4719,
2008-01-17_12:44,8018.07,8018.07,8018.07,8018.07,17957,457,3278,
2008-01-17_12:45,8023.34,8023.34,8023.34,8023.34,17910,411,3304,
2008-01-17_12:46,8033.96,8033.96,8033.96,8033.96,19113,578,3797,
2008-01-17_12:47,8043.86,8043.86,8043.86,8043.86,15105,420,3098,
2008-01-17_12:48,8060.55,8060.55,8060.55,8060.55,22666,692,4741,
2008-01-17_12:49,8069.21,8069.21,8069.21,8069.21,19232,651,4426,
2008-01-17_12:50,8072.82,8072.82,8072.82,8072.82,20327,641,4580,
2008-01-17_12:51,8067.90,8067.90,8067.90,8067.90,19952,594,4471,
2008-01-17_12:52,8066.59,8066.59,8066.59,8066.59,14898,538,3465,
2008-01-17_12:53,8063.99,8063.99,8063.99,8063.99,19061,591,4332,
2008-01-17_12:54,8062.61,8062.61,8062.61,8062.61,15560,452,3101,
2008-01-17_12:55,8059.86,8059.86,8059.86,8059.86,16273,462,3331,
2008-01-17_12:56,8059.06,8059.06,8059.06,8059.06,17002,416,3506,
2008-01-17_12:57,8059.22,8059.22,8059.22,8059.22,13725,320,2667,
2008-01-17_12:58,8061.08,8061.08,8061.08,8061.08,17679,478,3635,
2008-01-17_12:59,8061.69,8061.69,8061.69,8061.69,13423,369,2738,
2008-01-17_13:00,8064.15,8064.15,8064.15,8064.15,12236,337,2878,
2008-01-17_13:01,8072.72,8072.72,8072.72,8072.72,20118,577,4000,
2008-01-17_13:02,8077.09,8077.09,8077.09,8077.09,16848,450,3195,
2008-01-17_13:03,8082.48,8082.48,8082.48,8082.48,22313,637,4529,
2008-01-17_13:04,8085.38,8085.38,8085.38,8085.38,18545,532,3875,
2008-01-17_13:05,8090.57,8090.57,8090.57,8090.57,19603,576,4284,
2008-01-17_13:06,8094.40,8094.40,8094.40,8094.40,25065,749,5141,
2008-01-17_13:07,8096.60,8096.60,8096.60,8096.60,17677,499,3779,
2008-01-17_13:08,8096.66,8096.66,8096.66,8096.66,21732,665,4952,
2008-01-17_13:09,8093.23,8093.23,8093.23,8093.23,18340,530,4258,
2008-01-17_13:10,8090.72,8090.72,8090.72,8090.72,19439,591,4547,
2008-01-17_13:11,8087.93,8087.93,8087.93,8087.93,21553,578,4627,
2008-01-17_13:12,8087.68,8087.68,8087.68,8087.68,17735,484,3525,
2008-01-17_13:13,8088.00,8088.00,8088.00,8088.00,20725,566,4457,
2008-01-17_13:14,8086.81,8086.81,8086.81,8086.81,17351,462,3341,
2008-01-17_13:15,8085.72,8085.72,8085.72,8085.72,18183,508,3643,
2008-01-17_13:16,8092.52,8092.52,8092.52,8092.52,19030,521,4204,
2008-01-17_13:17,8096.72,8096.72,8096.72,8096.72,18925,511,3473,
2008-01-17_13:18,8102.20,8102.20,8102.20,8102.20,28260,745,5163,
2008-01-17_13:19,8106.90,8106.90,8106.90,8106.90,24863,721,4847,
2008-01-17_13:20,8111.37,8111.37,8111.37,8111.37,24942,638,4923,
2008-01-17_13:21,8113.13,8113.13,8113.13,8113.13,31376,923,6209,
2008-01-17_13:22,8119.10,8119.10,8119.10,8119.10,24623,742,4955,
2008-01-17_13:23,8120.43,8120.43,8120.43,8120.43,28511,860,6255,
2008-01-17_13:24,8119.90,8119.90,8119.90,8119.90,28434,845,6320,
2008-01-17_13:25,8118.55,8118.55,8118.55,8118.55,25798,730,6084,
2008-01-17_13:26,8118.55,8118.55,8118.55,8118.55,0,0,0,
2008-01-17_13:27,8118.55,8118.55,8118.55,8118.55,0,0,0,
2008-01-17_13:28,8118.55,8118.55,8118.55,8118.55,0,0,0,
2008-01-17_13:29,8118.55,8118.55,8118.55,8118.55,0,0,0,
2008-01-17_13:30,8101.63,8101.63,8101.63,8101.63,162528,5920,34937,
2008-01-18_09:01,7934.86,7934.86,7934.86,7934.86,356580,4499,30171,
2008-01-18_09:02,7934.84,7934.84,7934.84,7934.84,36319,1051,7423,
2008-01-18_09:03,7938.48,7938.48,7938.48,7938.48,33710,1122,7738,
2008-01-18_09:04,7939.15,7939.15,7939.15,7939.15,42961,1304,8622,
2008-01-18_09:05,7932.08,7932.08,7932.08,7932.08,36243,840,6426,
2008-01-18_09:06,7912.30,7912.30,7912.30,7912.30,46772,1395,9480,
2008-01-18_09:07,7894.99,7894.99,7894.99,7894.99,34194,1150,7794,
2008-01-18_09:08,7883.91,7883.91,7883.91,7883.91,39775,1240,8471,
2008-01-18_09:09,7884.13,7884.13,7884.13,7884.13,39253,1273,8307,
2008-01-18_09:10,7891.81,7891.81,7891.81,7891.81,38314,1073,6786,
2008-01-18_09:11,7904.71,7904.71,7904.71,7904.71,42004,1198,8238,
2008-01-18_09:12,7913.71,7913.71,7913.71,7913.71,27813,838,6120,
2008-01-18_09:13,7923.45,7923.45,7923.45,7923.45,30704,951,6881,
2008-01-18_09:14,7926.60,7926.60,7926.60,7926.60,35413,942,6474,
2008-01-18_09:15,7923.29,7923.29,7923.29,7923.29,25863,678,5221,
2008-01-18_09:16,7912.17,7912.17,7912.17,7912.17,28642,880,6495,
2008-01-18_09:17,7904.41,7904.41,7904.41,7904.41,20303,580,4376,
2008-01-18_09:18,7899.42,7899.42,7899.42,7899.42,24302,678,5495,
2008-01-18_09:19,7895.02,7895.02,7895.02,7895.02,20858,628,4762,
2008-01-18_09:20,7895.99,7895.99,7895.99,7895.99,17195,489,3844,
2008-01-18_09:21,7901.86,7901.86,7901.86,7901.86,28955,866,5882,
2008-01-18_09:22,7911.91,7911.91,7911.91,7911.91,20406,636,4613,
2008-01-18_09:23,7921.66,7921.66,7921.66,7921.66,24579,737,5184,
2008-01-18_09:24,7928.97,7928.97,7928.97,7928.97,24484,763,5478,
2008-01-18_09:25,7936.76,7936.76,7936.76,7936.76,21113,643,4594,
2008-01-18_09:26,7942.09,7942.09,7942.09,7942.09,27995,796,6168,
2008-01-18_09:27,7943.49,7943.49,7943.49,7943.49,20008,514,4296,
2008-01-18_09:28,7944.04,7944.04,7944.04,7944.04,22307,602,4811,
2008-01-18_09:29,7944.97,7944.97,7944.97,7944.97,20710,568,4733,
2008-01-18_09:30,7946.63,7946.63,7946.63,7946.63,16520,457,3828,
2008-01-18_09:31,7947.82,7947.82,7947.82,7947.82,24341,616,5274,
2008-01-18_09:32,7947.86,7947.86,7947.86,7947.86,18350,444,3783,
2008-01-18_09:33,7946.37,7946.37,7946.37,7946.37,19917,531,4510,
2008-01-18_09:34,7938.13,7938.13,7938.13,7938.13,19338,564,4197,
2008-01-18_09:35,7934.50,7934.50,7934.50,7934.50,16465,471,3765,
2008-01-18_09:36,7931.50,7931.50,7931.50,7931.50,19691,486,4226,
2008-01-18_09:37,7929.19,7929.19,7929.19,7929.19,14953,355,2979,
2008-01-18_09:38,7928.53,7928.53,7928.53,7928.53,19470,513,3820,
2008-01-18_09:39,7930.56,7930.56,7930.56,7930.56,17134,369,3078,
2008-01-18_09:40,7933.75,7933.75,7933.75,7933.75,13675,336,2677,
2008-01-18_09:41,7936.61,7936.61,7936.61,7936.61,14806,404,3384,
2008-01-18_09:42,7937.69,7937.69,7937.69,7937.69,12412,324,2846,
2008-01-18_09:43,7936.90,7936.90,7936.90,7936.90,17203,523,3759,
2008-01-18_09:44,7940.37,7940.37,7940.37,7940.37,17273,426,3418,
2008-01-18_09:45,7940.94,7940.94,7940.94,7940.94,14307,390,3135,
2008-01-18_09:46,7943.30,7943.30,7943.30,7943.30,20339,523,4377,
2008-01-18_09:47,7945.67,7945.67,7945.67,7945.67,15845,427,3418,
2008-01-18_09:48,7947.29,7947.29,7947.29,7947.29,28365,548,4329,
2008-01-18_09:49,7949.49,7949.49,7949.49,7949.49,20583,462,4198,
2008-01-18_09:50,7940.32,7940.32,7940.32,7940.32,23733,668,4887,
2008-01-18_09:51,7929.73,7929.73,7929.73,7929.73,25781,844,5912,
2008-01-18_09:52,7924.77,7924.77,7924.77,7924.77,20456,648,4469,
2008-01-18_09:53,7916.07,7916.07,7916.07,7916.07,25805,803,5967,
2008-01-18_09:54,7912.21,7912.21,7912.21,7912.21,21559,681,4721,
2008-01-18_09:55,7911.06,7911.06,7911.06,7911.06,16276,456,3507,
2008-01-18_09:56,7914.36,7914.36,7914.36,7914.36,21075,538,4044,
2008-01-18_09:57,7916.76,7916.76,7916.76,7916.76,12501,282,2526,
2008-01-18_09:58,7919.76,7919.76,7919.76,7919.76,13654,362,2994,
2008-01-18_09:59,7923.99,7923.99,7923.99,7923.99,12167,249,2289,
2008-01-18_10:00,7919.77,7919.77,7919.77,7919.77,12151,311,2488,
2008-01-18_10:01,7916.34,7916.34,7916.34,7916.34,17217,470,3294,
2008-01-18_10:02,7914.96,7914.96,7914.96,7914.96,12096,354,2438,
2008-01-18_10:03,7911.91,7911.91,7911.91,7911.91,18011,509,3594,
2008-01-18_10:04,7909.90,7909.90,7909.90,7909.90,17690,509,3450,
2008-01-18_10:05,7911.33,7911.33,7911.33,7911.33,13351,382,2687,
2008-01-18_10:06,7914.93,7914.93,7914.93,7914.93,15311,424,3376,
2008-01-18_10:07,7917.01,7917.01,7917.01,7917.01,11533,297,2415,
2008-01-18_10:08,7914.55,7914.55,7914.55,7914.55,12909,317,2713,
2008-01-18_10:09,7914.44,7914.44,7914.44,7914.44,12346,276,2476,
2008-01-18_10:10,7911.88,7911.88,7911.88,7911.88,9368,228,2113,
2008-01-18_10:11,7908.77,7908.77,7908.77,7908.77,14330,402,2914,
2008-01-18_10:12,7903.73,7903.73,7903.73,7903.73,12041,358,2597,
2008-01-18_10:13,7902.50,7902.50,7902.50,7902.50,16221,488,3212,
2008-01-18_10:14,7904.75,7904.75,7904.75,7904.75,15016,366,2863,
2008-01-18_10:15,7903.78,7903.78,7903.78,7903.78,13122,384,2686,
2008-01-18_10:16,7907.14,7907.14,7907.14,7907.14,19666,532,3615,
2008-01-18_10:17,7911.15,7911.15,7911.15,7911.15,13242,360,2664,
2008-01-18_10:18,7910.82,7910.82,7910.82,7910.82,12688,332,2847,
2008-01-18_10:19,7915.92,7915.92,7915.92,7915.92,12465,295,2396,
2008-01-18_10:20,7919.96,7919.96,7919.96,7919.96,13005,351,2569,
2008-01-18_10:21,7927.31,7927.31,7927.31,7927.31,19857,643,4053,
2008-01-18_10:22,7935.15,7935.15,7935.15,7935.15,20029,564,3345,
2008-01-18_10:23,7942.95,7942.95,7942.95,7942.95,21296,568,4043,
2008-01-18_10:24,7945.49,7945.49,7945.49,7945.49,19649,507,3676,
2008-01-18_10:25,7944.67,7944.67,7944.67,7944.67,15096,388,3075,
2008-01-18_10:26,7942.16,7942.16,7942.16,7942.16,19945,547,3930,
2008-01-18_10:27,7940.71,7940.71,7940.71,7940.71,15436,438,3115,
2008-01-18_10:28,7938.31,7938.31,7938.31,7938.31,13331,320,2989,
2008-01-18_10:29,7933.78,7933.78,7933.78,7933.78,12040,282,2391,
2008-01-18_10:30,7934.11,7934.11,7934.11,7934.11,10473,254,2128,
2008-01-18_10:31,7934.56,7934.56,7934.56,7934.56,13069,295,2523,
2008-01-18_10:32,7935.79,7935.79,7935.79,7935.79,10609,227,1819,
2008-01-18_10:33,7947.79,7947.79,7947.79,7947.79,22700,681,3624,
2008-01-18_10:34,7961.58,7961.58,7961.58,7961.58,22895,664,3969,
2008-01-18_10:35,7966.82,7966.82,7966.82,7966.82,20238,554,3987,
2008-01-18_10:36,7972.56,7972.56,7972.56,7972.56,28831,793,5371,
2008-01-18_10:37,7980.92,7980.92,7980.92,7980.92,18930,599,4212,
2008-01-18_10:38,7982.12,7982.12,7982.12,7982.12,24277,698,5209,
2008-01-18_10:39,7980.40,7980.40,7980.40,7980.40,20119,597,4305,
2008-01-18_10:40,7978.38,7978.38,7978.38,7978.38,15596,419,3314,
2008-01-18_10:41,7975.42,7975.42,7975.42,7975.42,17160,453,3773,
2008-01-18_10:42,7972.37,7972.37,7972.37,7972.37,11867,261,2330,
2008-01-18_10:43,7974.81,7974.81,7974.81,7974.81,15324,373,2908,
2008-01-18_10:44,7975.98,7975.98,7975.98,7975.98,13803,366,2653,
2008-01-18_10:45,7979.74,7979.74,7979.74,7979.74,16182,429,2857,
2008-01-18_10:46,7988.43,7988.43,7988.43,7988.43,24041,671,4130,
2008-01-18_10:47,7994.90,7994.90,7994.90,7994.90,20411,531,3729,
2008-01-18_10:48,7999.39,7999.39,7999.39,7999.39,27315,741,5201,
2008-01-18_10:49,8005.95,8005.95,8005.95,8005.95,27063,717,4893,
2008-01-18_10:50,8010.91,8010.91,8010.91,8010.91,28803,719,4722,
2008-01-18_10:51,8012.84,8012.84,8012.84,8012.84,30580,810,5693,
2008-01-18_10:52,8010.17,8010.17,8010.17,8010.17,19532,501,3974,
2008-01-18_10:53,8008.60,8008.60,8008.60,8008.60,21017,579,4478,
2008-01-18_10:54,8006.84,8006.84,8006.84,8006.84,17896,449,3547,
2008-01-18_10:55,8005.59,8005.59,8005.59,8005.59,13592,379,3016,
2008-01-18_10:56,8006.76,8006.76,8006.76,8006.76,18115,520,3661,
2008-01-18_10:57,8008.53,8008.53,8008.53,8008.53,15887,492,3004,
2008-01-18_10:58,8009.42,8009.42,8009.42,8009.42,19376,566,3751,
2008-01-18_10:59,8014.43,8014.43,8014.43,8014.43,19764,564,3979,
2008-01-18_11:00,8012.63,8012.63,8012.63,8012.63,16917,488,3293,
2008-01-18_11:01,8012.68,8012.68,8012.68,8012.68,21171,593,4009,
2008-01-18_11:02,8016.08,8016.08,8016.08,8016.08,14757,399,2836,
2008-01-18_11:03,8015.93,8015.93,8015.93,8015.93,22311,540,3835,
2008-01-18_11:04,8019.49,8019.49,8019.49,8019.49,19068,447,3436,
2008-01-18_11:05,8017.88,8017.88,8017.88,8017.88,16372,431,3068,
2008-01-18_11:06,8009.28,8009.28,8009.28,8009.28,21977,588,4379,
2008-01-18_11:07,8003.17,8003.17,8003.17,8003.17,14204,408,3023,
2008-01-18_11:08,7999.85,7999.85,7999.85,7999.85,17870,504,3749,
2008-01-18_11:09,7995.34,7995.34,7995.34,7995.34,16392,430,3090,
2008-01-18_11:10,7991.44,7991.44,7991.44,7991.44,13240,353,2929,
2008-01-18_11:11,7989.96,7989.96,7989.96,7989.96,18169,514,3731,
2008-01-18_11:12,7987.88,7987.88,7987.88,7987.88,14176,388,2734,
2008-01-18_11:13,7989.21,7989.21,7989.21,7989.21,18099,487,3365,
2008-01-18_11:14,7989.49,7989.49,7989.49,7989.49,13159,381,2555,
2008-01-18_11:15,7989.50,7989.50,7989.50,7989.50,12391,336,2388,
2008-01-18_11:16,7988.73,7988.73,7988.73,7988.73,14900,427,2893,
2008-01-18_11:17,7989.82,7989.82,7989.82,7989.82,13666,343,2137,
2008-01-18_11:18,7993.51,7993.51,7993.51,7993.51,16257,426,2803,
2008-01-18_11:19,7997.45,7997.45,7997.45,7997.45,17861,397,2856,
2008-01-18_11:20,8002.13,8002.13,8002.13,8002.13,17854,417,3021,
2008-01-18_11:21,8003.16,8003.16,8003.16,8003.16,22515,609,3903,
2008-01-18_11:22,8008.87,8008.87,8008.87,8008.87,19268,516,3160,
2008-01-18_11:23,8014.83,8014.83,8014.83,8014.83,28293,776,4614,
2008-01-18_11:24,8020.20,8020.20,8020.20,8020.20,25238,641,4088,
2008-01-18_11:25,8017.96,8017.96,8017.96,8017.96,20914,535,3619,
2008-01-18_11:26,8011.38,8011.38,8011.38,8011.38,25615,754,4680,
2008-01-18_11:27,8009.20,8009.20,8009.20,8009.20,14431,356,2785,
2008-01-18_11:28,8007.86,8007.86,8007.86,8007.86,18175,481,3226,
2008-01-18_11:29,8006.55,8006.55,8006.55,8006.55,15154,377,2690,
2008-01-18_11:30,8005.52,8005.52,8005.52,8005.52,14743,359,2479,
2008-01-18_11:31,8004.44,8004.44,8004.44,8004.44,13884,290,2659,
2008-01-18_11:32,8005.32,8005.32,8005.32,8005.32,10681,269,2014,
2008-01-18_11:33,8004.01,8004.01,8004.01,8004.01,15181,386,2739,
2008-01-18_11:34,8006.84,8006.84,8006.84,8006.84,12137,284,2108,
2008-01-18_11:35,8010.30,8010.30,8010.30,8010.30,12678,292,2257,
2008-01-18_11:36,8010.36,8010.36,8010.36,8010.36,14631,361,2588,
2008-01-18_11:37,8011.17,8011.17,8011.17,8011.17,11637,289,2057,
2008-01-18_11:38,8015.14,8015.14,8015.14,8015.14,17935,519,2948,
2008-01-18_11:39,8024.79,8024.79,8024.79,8024.79,22937,619,3775,
2008-01-18_11:40,8030.52,8030.52,8030.52,8030.52,22318,602,3363,
2008-01-18_11:41,8036.49,8036.49,8036.49,8036.49,31278,849,4752,
2008-01-18_11:42,8038.41,8038.41,8038.41,8038.41,20606,553,3605,
2008-01-18_11:43,8041.25,8041.25,8041.25,8041.25,26323,713,4915,
2008-01-18_11:44,8043.96,8043.96,8043.96,8043.96,22202,626,3814,
2008-01-18_11:45,8043.26,8043.26,8043.26,8043.26,19808,576,3817,
2008-01-18_11:46,8047.04,8047.04,8047.04,8047.04,27885,805,4764,
2008-01-18_11:47,8047.81,8047.81,8047.81,8047.81,18104,522,3314,
2008-01-18_11:48,8047.27,8047.27,8047.27,8047.27,24273,744,4353,
2008-01-18_11:49,8047.85,8047.85,8047.85,8047.85,19657,552,3394,
2008-01-18_11:50,8048.94,8048.94,8048.94,8048.94,17927,537,3366,
2008-01-18_11:51,8051.21,8051.21,8051.21,8051.21,23002,559,4144,
2008-01-18_11:52,8053.16,8053.16,8053.16,8053.16,21628,575,3723,
2008-01-18_11:53,8055.42,8055.42,8055.42,8055.42,26263,748,5024,
2008-01-18_11:54,8062.48,8062.48,8062.48,8062.48,28892,694,4757,
2008-01-18_11:55,8066.83,8066.83,8066.83,8066.83,27278,747,4929,
2008-01-18_11:56,8075.88,8075.88,8075.88,8075.88,33282,942,5890,
2008-01-18_11:57,8081.01,8081.01,8081.01,8081.01,22243,647,4169,
2008-01-18_11:58,8084.27,8084.27,8084.27,8084.27,29804,866,5329,
2008-01-18_11:59,8083.23,8083.23,8083.23,8083.23,20607,614,4341,
2008-01-18_12:00,8085.04,8085.04,8085.04,8085.04,19133,536,4068,
2008-01-18_12:01,8081.63,8081.63,8081.63,8081.63,22363,574,4473,
2008-01-18_12:02,8079.03,8079.03,8079.03,8079.03,15567,409,3190,
2008-01-18_12:03,8072.66,8072.66,8072.66,8072.66,22104,643,4070,
2008-01-18_12:04,8070.16,8070.16,8070.16,8070.16,17260,492,3357,
2008-01-18_12:05,8069.78,8069.78,8069.78,8069.78,16161,450,3120,
2008-01-18_12:06,8073.35,8073.35,8073.35,8073.35,22305,654,4249,
2008-01-18_12:07,8079.44,8079.44,8079.44,8079.44,20647,604,3382,
2008-01-18_12:08,8079.14,8079.14,8079.14,8079.14,17095,477,3412,
2008-01-18_12:09,8081.40,8081.40,8081.40,8081.40,19185,503,3108,
2008-01-18_12:10,8077.96,8077.96,8077.96,8077.96,16293,432,2900,
2008-01-18_12:11,8069.50,8069.50,8069.50,8069.50,18344,483,3416,
2008-01-18_12:12,8063.52,8063.52,8063.52,8063.52,12160,311,2526,
2008-01-18_12:13,8060.99,8060.99,8060.99,8060.99,17849,545,3576,
2008-01-18_12:14,8053.89,8053.89,8053.89,8053.89,15403,424,2860,
2008-01-18_12:15,8054.92,8054.92,8054.92,8054.92,16441,398,3123,
2008-01-18_12:16,8052.38,8052.38,8052.38,8052.38,16717,422,3198,
2008-01-18_12:17,8050.51,8050.51,8050.51,8050.51,13710,359,2393,
2008-01-18_12:18,8053.23,8053.23,8053.23,8053.23,16922,426,3156,
2008-01-18_12:19,8055.90,8055.90,8055.90,8055.90,13652,335,2486,
2008-01-18_12:20,8060.41,8060.41,8060.41,8060.41,14626,428,2822,
2008-01-18_12:21,8066.97,8066.97,8066.97,8066.97,19351,558,3690,
2008-01-18_12:22,8076.82,8076.82,8076.82,8076.82,21489,646,3697,
2008-01-18_12:23,8087.31,8087.31,8087.31,8087.31,37217,1085,5909,
2008-01-18_12:24,8097.49,8097.49,8097.49,8097.49,30539,895,5170,
2008-01-18_12:25,8102.24,8102.24,8102.24,8102.24,29035,867,5192,
2008-01-18_12:26,8101.56,8101.56,8101.56,8101.56,29758,953,5421,
2008-01-18_12:27,8103.26,8103.26,8103.26,8103.26,21355,656,4270,
2008-01-18_12:28,8102.78,8102.78,8102.78,8102.78,23477,665,4487,
2008-01-18_12:29,8101.38,8101.38,8101.38,8101.38,15787,410,3181,
2008-01-18_12:30,8099.57,8099.57,8099.57,8099.57,15240,474,3355,
2008-01-18_12:31,8095.84,8095.84,8095.84,8095.84,20407,592,3969,
2008-01-18_12:32,8091.17,8091.17,8091.17,8091.17,14926,455,3261,
2008-01-18_12:33,8087.17,8087.17,8087.17,8087.17,22526,681,4620,
2008-01-18_12:34,8086.35,8086.35,8086.35,8086.35,21639,659,3740,
2008-01-18_12:35,8090.65,8090.65,8090.65,8090.65,17241,508,3571,
2008-01-18_12:36,8095.15,8095.15,8095.15,8095.15,19419,581,3921,
2008-01-18_12:37,8098.18,8098.18,8098.18,8098.18,15412,482,3036,
2008-01-18_12:38,8103.36,8103.36,8103.36,8103.36,22468,719,4635,
2008-01-18_12:39,8108.78,8108.78,8108.78,8108.78,19539,599,4060,
2008-01-18_12:40,8111.49,8111.49,8111.49,8111.49,20235,629,4403,
2008-01-18_12:41,8115.23,8115.23,8115.23,8115.23,21644,647,4954,
2008-01-18_12:42,8121.26,8121.26,8121.26,8121.26,17333,485,3593,
2008-01-18_12:43,8125.66,8125.66,8125.66,8125.66,24873,791,5626,
2008-01-18_12:44,8131.89,8131.89,8131.89,8131.89,20943,658,4682,
2008-01-18_12:45,8133.95,8133.95,8133.95,8133.95,20908,688,4464,
2008-01-18_12:46,8131.44,8131.44,8131.44,8131.44,20269,694,5159,
2008-01-18_12:47,8135.42,8135.42,8135.42,8135.42,19260,619,4251,
2008-01-18_12:48,8141.61,8141.61,8141.61,8141.61,24989,793,5616,
2008-01-18_12:49,8144.45,8144.45,8144.45,8144.45,17194,553,3941,
2008-01-18_12:50,8146.99,8146.99,8146.99,8146.99,20369,646,4496,
2008-01-18_12:51,8151.26,8151.26,8151.26,8151.26,23282,733,5363,
2008-01-18_12:52,8149.87,8149.87,8149.87,8149.87,17011,560,4095,
2008-01-18_12:53,8145.79,8145.79,8145.79,8145.79,24969,805,5551,
2008-01-18_12:54,8141.13,8141.13,8141.13,8141.13,22570,746,4733,
2008-01-18_12:55,8134.17,8134.17,8134.17,8134.17,20180,637,4610,
2008-01-18_12:56,8127.65,8127.65,8127.65,8127.65,28042,854,5258,
2008-01-18_12:57,8122.47,8122.47,8122.47,8122.47,16526,503,3600,
2008-01-18_12:58,8121.03,8121.03,8121.03,8121.03,20015,640,4917,
2008-01-18_12:59,8124.39,8124.39,8124.39,8124.39,18315,587,3856,
2008-01-18_13:00,8125.77,8125.77,8125.77,8125.77,15507,419,3614,
2008-01-18_13:01,8127.61,8127.61,8127.61,8127.61,18932,580,3765,
2008-01-18_13:02,8125.38,8125.38,8125.38,8125.38,14054,405,3021,
2008-01-18_13:03,8127.53,8127.53,8127.53,8127.53,20216,595,3933,
2008-01-18_13:04,8134.31,8134.31,8134.31,8134.31,19765,638,3769,
2008-01-18_13:05,8138.75,8138.75,8138.75,8138.75,39263,1153,3958,
2008-01-18_13:06,8154.78,8154.78,8154.78,8154.78,38071,1321,7445,
2008-01-18_13:07,8163.10,8163.10,8163.10,8163.10,31068,989,6023,
2008-01-18_13:08,8169.93,8169.93,8169.93,8169.93,36782,1242,7591,
2008-01-18_13:09,8178.64,8178.64,8178.64,8178.64,31029,1117,6416,
2008-01-18_13:10,8180.79,8180.79,8180.79,8180.79,25351,841,5882,
2008-01-18_13:11,8177.88,8177.88,8177.88,8177.88,31628,1019,6715,
2008-01-18_13:12,8174.29,8174.29,8174.29,8174.29,21969,666,4683,
2008-01-18_13:13,8166.76,8166.76,8166.76,8166.76,24814,762,5700,
2008-01-18_13:14,8159.05,8159.05,8159.05,8159.05,20993,624,4933,
2008-01-18_13:15,8154.76,8154.76,8154.76,8154.76,18979,601,4749,
2008-01-18_13:16,8150.92,8150.92,8150.92,8150.92,24662,721,5547,
2008-01-18_13:17,8158.30,8158.30,8158.30,8158.30,22520,708,4665,
2008-01-18_13:18,8166.30,8166.30,8166.30,8166.30,28260,872,5787,
2008-01-18_13:19,8168.42,8168.42,8168.42,8168.42,21727,671,4592,
2008-01-18_13:20,8165.51,8165.51,8165.51,8165.51,21859,708,4739,
2008-01-18_13:21,8165.38,8165.38,8165.38,8165.38,28256,936,5639,
2008-01-18_13:22,8164.96,8164.96,8164.96,8164.96,21909,657,4646,
2008-01-18_13:23,8167.15,8167.15,8167.15,8167.15,24494,770,5925,
2008-01-18_13:24,8166.53,8166.53,8166.53,8166.53,26655,799,5963,
2008-01-18_13:25,8173.71,8173.71,8173.71,8173.71,25974,818,5971,
2008-01-18_13:26,8173.71,8173.71,8173.71,8173.71,0,0,0,
2008-01-18_13:27,8173.71,8173.71,8173.71,8173.71,0,0,0,
2008-01-18_13:28,8173.71,8173.71,8173.71,8173.71,0,0,0,
2008-01-18_13:29,8173.71,8173.71,8173.71,8173.71,0,0,0,
2008-01-18_13:30,8184.65,8184.65,8184.65,8184.65,173308,6116,33510,
2008-01-21_09:01,8167.48,8167.48,8167.48,8167.48,334592,3805,25044,
2008-01-21_09:02,8170.41,8170.41,8170.41,8170.41,63210,1037,7047,
2008-01-21_09:03,8183.70,8183.70,8183.70,8183.70,48446,1279,8251,
2008-01-21_09:04,8194.50,8194.50,8194.50,8194.50,48770,1449,9818,
2008-01-21_09:05,8200.73,8200.73,8200.73,8200.73,44228,1249,8420,
2008-01-21_09:06,8207.14,8207.14,8207.14,8207.14,55835,1598,10528,
2008-01-21_09:07,8215.66,8215.66,8215.66,8215.66,43309,1156,7929,
2008-01-21_09:08,8220.63,8220.63,8220.63,8220.63,43105,1237,8220,
2008-01-21_09:09,8213.46,8213.46,8213.46,8213.46,48008,1403,8808,
2008-01-21_09:10,8202.52,8202.52,8202.52,8202.52,39083,1078,6995,
2008-01-21_09:11,8182.77,8182.77,8182.77,8182.77,44215,1245,8708,
2008-01-21_09:12,8164.47,8164.47,8164.47,8164.47,31493,952,7041,
2008-01-21_09:13,8155.37,8155.37,8155.37,8155.37,32898,909,6899,
2008-01-21_09:14,8150.68,8150.68,8150.68,8150.68,27465,851,6191,
2008-01-21_09:15,8153.18,8153.18,8153.18,8153.18,23116,596,4684,
2008-01-21_09:16,8154.09,8154.09,8154.09,8154.09,33783,986,6809,
2008-01-21_09:17,8149.91,8149.91,8149.91,8149.91,28405,739,5443,
2008-01-21_09:18,8157.03,8157.03,8157.03,8157.03,29269,792,5479,
2008-01-21_09:19,8152.78,8152.78,8152.78,8152.78,29672,872,6070,
2008-01-21_09:20,8142.53,8142.53,8142.53,8142.53,25988,795,4911,
2008-01-21_09:21,8139.91,8139.91,8139.91,8139.91,30616,883,6180,
2008-01-21_09:22,8132.97,8132.97,8132.97,8132.97,23993,669,4888,
2008-01-21_09:23,8126.58,8126.58,8126.58,8126.58,27895,749,5471,
2008-01-21_09:24,8131.25,8131.25,8131.25,8131.25,27896,743,5381,
2008-01-21_09:25,8138.30,8138.30,8138.30,8138.30,23604,560,4137,
2008-01-21_09:26,8149.49,8149.49,8149.49,8149.49,25629,777,5715,
2008-01-21_09:27,8159.48,8159.48,8159.48,8159.48,25554,656,4915,
2008-01-21_09:28,8166.60,8166.60,8166.60,8166.60,34222,831,6043,
2008-01-21_09:29,8167.54,8167.54,8167.54,8167.54,34823,972,6834,
2008-01-21_09:30,8162.98,8162.98,8162.98,8162.98,31541,818,5831,
2008-01-21_09:31,8161.00,8161.00,8161.00,8161.00,42836,1163,7213,
2008-01-21_09:32,8164.56,8164.56,8164.56,8164.56,22391,626,4301,
2008-01-21_09:33,8165.93,8165.93,8165.93,8165.93,22617,635,4803,
2008-01-21_09:34,8169.65,8169.65,8169.65,8169.65,21652,600,4338,
2008-01-21_09:35,8174.39,8174.39,8174.39,8174.39,19741,442,3546,
2008-01-21_09:36,8177.33,8177.33,8177.33,8177.33,25396,685,4903,
2008-01-21_09:37,8175.21,8175.21,8175.21,8175.21,19937,634,4087,
2008-01-21_09:38,8180.71,8180.71,8180.71,8180.71,29661,803,5265,
2008-01-21_09:39,8191.68,8191.68,8191.68,8191.68,31139,977,5662,
2008-01-21_09:40,8197.12,8197.12,8197.12,8197.12,25170,794,5160,
2008-01-21_09:41,8198.60,8198.60,8198.60,8198.60,42917,1164,7679,
2008-01-21_09:42,8199.30,8199.30,8199.30,8199.30,34247,963,5830,
2008-01-21_09:43,8195.16,8195.16,8195.16,8195.16,36995,1000,6547,
2008-01-21_09:44,8188.91,8188.91,8188.91,8188.91,28646,843,5762,
2008-01-21_09:45,8183.65,8183.65,8183.65,8183.65,24060,654,4848,
2008-01-21_09:46,8178.52,8178.52,8178.52,8178.52,28886,781,5751,
2008-01-21_09:47,8179.97,8179.97,8179.97,8179.97,24637,585,4236,
2008-01-21_09:48,8169.57,8169.57,8169.57,8169.57,24748,708,5111,
2008-01-21_09:49,8165.07,8165.07,8165.07,8165.07,20496,552,4116,
2008-01-21_09:50,8163.67,8163.67,8163.67,8163.67,16184,460,3336,
2008-01-21_09:51,8158.72,8158.72,8158.72,8158.72,20970,565,4111,
2008-01-21_09:52,8157.36,8157.36,8157.36,8157.36,15218,411,2992,
2008-01-21_09:53,8159.33,8159.33,8159.33,8159.33,20378,648,3868,
2008-01-21_09:54,8164.01,8164.01,8164.01,8164.01,19992,536,3531,
2008-01-21_09:55,8166.57,8166.57,8166.57,8166.57,22329,550,3101,
2008-01-21_09:56,8172.57,8172.57,8172.57,8172.57,21910,615,4300,
2008-01-21_09:57,8172.36,8172.36,8172.36,8172.36,17385,441,3129,
2008-01-21_09:58,8169.47,8169.47,8169.47,8169.47,20675,558,3972,
2008-01-21_09:59,8166.70,8166.70,8166.70,8166.70,19624,522,3726,
2008-01-21_10:00,8160.31,8160.31,8160.31,8160.31,23866,539,3527,
2008-01-21_10:01,8162.16,8162.16,8162.16,8162.16,22988,590,4310,
2008-01-21_10:02,8157.46,8157.46,8157.46,8157.46,16087,400,3076,
2008-01-21_10:03,8157.50,8157.50,8157.50,8157.50,20500,546,3704,
2008-01-21_10:04,8158.68,8158.68,8158.68,8158.68,20890,536,3447,
2008-01-21_10:05,8158.91,8158.91,8158.91,8158.91,16960,468,3263,
2008-01-21_10:06,8163.02,8163.02,8163.02,8163.02,19583,482,3876,
2008-01-21_10:07,8156.35,8156.35,8156.35,8156.35,17182,432,3267,
2008-01-21_10:08,8146.65,8146.65,8146.65,8146.65,26524,821,5581,
2008-01-21_10:09,8137.85,8137.85,8137.85,8137.85,22744,720,4630,
2008-01-21_10:10,8129.21,8129.21,8129.21,8129.21,22765,658,4801,
2008-01-21_10:11,8120.79,8120.79,8120.79,8120.79,32395,1049,6829,
2008-01-21_10:12,8117.18,8117.18,8117.18,8117.18,22527,692,4701,
2008-01-21_10:13,8118.24,8118.24,8118.24,8118.24,23818,719,4958,
2008-01-21_10:14,8119.32,8119.32,8119.32,8119.32,20086,578,4625,
2008-01-21_10:15,8124.28,8124.28,8124.28,8124.28,16193,433,3536,
2008-01-21_10:16,8130.87,8130.87,8130.87,8130.87,20837,542,4213,
2008-01-21_10:17,8131.47,8131.47,8131.47,8131.47,15267,391,3051,
2008-01-21_10:18,8125.27,8125.27,8125.27,8125.27,18188,542,3853,
2008-01-21_10:19,8119.61,8119.61,8119.61,8119.61,17029,438,3325,
2008-01-21_10:20,8122.24,8122.24,8122.24,8122.24,13622,339,2595,
2008-01-21_10:21,8118.64,8118.64,8118.64,8118.64,18719,450,3482,
2008-01-21_10:22,8121.96,8121.96,8121.96,8121.96,9379,243,2050,
2008-01-21_10:23,8126.72,8126.72,8126.72,8126.72,13906,403,2991,
2008-01-21_10:24,8137.24,8137.24,8137.24,8137.24,14297,405,2794,
2008-01-21_10:25,8142.27,8142.27,8142.27,8142.27,13275,323,2632,
2008-01-21_10:26,8148.75,8148.75,8148.75,8148.75,18737,501,3462,
2008-01-21_10:27,8144.77,8144.77,8144.77,8144.77,14391,356,2588,
2008-01-21_10:28,8151.39,8151.39,8151.39,8151.39,18013,440,3273,
2008-01-21_10:29,8150.14,8150.14,8150.14,8150.14,15749,243,2203,
2008-01-21_10:30,8150.74,8150.74,8150.74,8150.74,10959,247,2262,
2008-01-21_10:31,8153.32,8153.32,8153.32,8153.32,12314,285,2474,
2008-01-21_10:32,8154.43,8154.43,8154.43,8154.43,9889,190,1792,
2008-01-21_10:33,8153.49,8153.49,8153.49,8153.49,11070,275,2351,
2008-01-21_10:34,8149.67,8149.67,8149.67,8149.67,10677,262,2351,
2008-01-21_10:35,8149.56,8149.56,8149.56,8149.56,9176,218,1975,
2008-01-21_10:36,8147.16,8147.16,8147.16,8147.16,11979,252,2299,
2008-01-21_10:37,8148.21,8148.21,8148.21,8148.21,16442,239,1866,
2008-01-21_10:38,8146.59,8146.59,8146.59,8146.59,12261,302,2437,
2008-01-21_10:39,8146.44,8146.44,8146.44,8146.44,12571,285,2234,
2008-01-21_10:40,8150.00,8150.00,8150.00,8150.00,9641,241,1843,
2008-01-21_10:41,8158.69,8158.69,8158.69,8158.69,19453,633,3188,
2008-01-21_10:42,8159.44,8159.44,8159.44,8159.44,16321,376,2665,
2008-01-21_10:43,8165.61,8165.61,8165.61,8165.61,22231,597,3709,
2008-01-21_10:44,8169.46,8169.46,8169.46,8169.46,21624,433,3219,
2008-01-21_10:45,8169.29,8169.29,8169.29,8169.29,15634,346,2748,
2008-01-21_10:46,8167.97,8167.97,8167.97,8167.97,19853,494,3738,
2008-01-21_10:47,8165.04,8165.04,8165.04,8165.04,11943,296,2374,
2008-01-21_10:48,8164.57,8164.57,8164.57,8164.57,14737,349,3069,
2008-01-21_10:49,8165.40,8165.40,8165.40,8165.40,15388,379,2782,
2008-01-21_10:50,8165.78,8165.78,8165.78,8165.78,14256,294,2436,
2008-01-21_10:51,8167.45,8167.45,8167.45,8167.45,18079,439,3129,
2008-01-21_10:52,8165.63,8165.63,8165.63,8165.63,12901,263,2408,
2008-01-21_10:53,8169.35,8169.35,8169.35,8169.35,17793,458,3206,
2008-01-21_10:54,8170.62,8170.62,8170.62,8170.62,21112,383,2970,
2008-01-21_10:55,8172.44,8172.44,8172.44,8172.44,15323,354,2943,
2008-01-21_10:56,8173.82,8173.82,8173.82,8173.82,19561,484,3562,
2008-01-21_10:57,8178.80,8178.80,8178.80,8178.80,21315,508,3223,
2008-01-21_10:58,8181.73,8181.73,8181.73,8181.73,26410,677,4108,
2008-01-21_10:59,8185.16,8185.16,8185.16,8185.16,21841,520,3837,
2008-01-21_11:00,8186.91,8186.91,8186.91,8186.91,21566,537,3617,
2008-01-21_11:01,8186.58,8186.58,8186.58,8186.58,24414,596,4567,
2008-01-21_11:02,8179.25,8179.25,8179.25,8179.25,20358,516,3500,
2008-01-21_11:03,8171.33,8171.33,8171.33,8171.33,27937,657,4984,
2008-01-21_11:04,8164.78,8164.78,8164.78,8164.78,20448,600,3937,
2008-01-21_11:05,8156.45,8156.45,8156.45,8156.45,20311,578,3594,
2008-01-21_11:06,8152.06,8152.06,8152.06,8152.06,21645,600,4003,
2008-01-21_11:07,8150.15,8150.15,8150.15,8150.15,15602,367,2856,
2008-01-21_11:08,8151.70,8151.70,8151.70,8151.70,15438,342,3138,
2008-01-21_11:09,8154.84,8154.84,8154.84,8154.84,14218,320,2603,
2008-01-21_11:10,8154.44,8154.44,8154.44,8154.44,9789,212,2196,
2008-01-21_11:11,8154.78,8154.78,8154.78,8154.78,13597,307,2686,
2008-01-21_11:12,8155.27,8155.27,8155.27,8155.27,9590,223,1905,
2008-01-21_11:13,8154.97,8154.97,8154.97,8154.97,14664,353,2534,
2008-01-21_11:14,8158.67,8158.67,8158.67,8158.67,11724,256,2206,
2008-01-21_11:15,8163.08,8163.08,8163.08,8163.08,11321,279,2333,
2008-01-21_11:16,8166.66,8166.66,8166.66,8166.66,18612,562,4092,
2008-01-21_11:17,8166.90,8166.90,8166.90,8166.90,15053,458,3110,
2008-01-21_11:18,8170.26,8170.26,8170.26,8170.26,20279,573,3755,
2008-01-21_11:19,8169.65,8169.65,8169.65,8169.65,14568,379,2731,
2008-01-21_11:20,8169.08,8169.08,8169.08,8169.08,11161,275,2254,
2008-01-21_11:21,8171.40,8171.40,8171.40,8171.40,16504,380,2886,
2008-01-21_11:22,8165.92,8165.92,8165.92,8165.92,12403,281,2281,
2008-01-21_11:23,8170.77,8170.77,8170.77,8170.77,17681,410,2913,
2008-01-21_11:24,8170.15,8170.15,8170.15,8170.15,12951,302,2441,
2008-01-21_11:25,8168.44,8168.44,8168.44,8168.44,13385,291,2368,
2008-01-21_11:26,8166.03,8166.03,8166.03,8166.03,16011,422,2983,
2008-01-21_11:27,8168.48,8168.48,8168.48,8168.48,11612,233,2040,
2008-01-21_11:28,8168.74,8168.74,8168.74,8168.74,14930,350,2650,
2008-01-21_11:29,8169.20,8169.20,8169.20,8169.20,15257,373,2631,
2008-01-21_11:30,8169.36,8169.36,8169.36,8169.36,13009,365,2506,
2008-01-21_11:31,8163.15,8163.15,8163.15,8163.15,20435,528,3832,
2008-01-21_11:32,8156.83,8156.83,8156.83,8156.83,15673,392,3074,
2008-01-21_11:33,8153.97,8153.97,8153.97,8153.97,18907,444,3708,
2008-01-21_11:34,8146.30,8146.30,8146.30,8146.30,22186,528,3514,
2008-01-21_11:35,8139.46,8139.46,8139.46,8139.46,20352,615,3891,
2008-01-21_11:36,8135.63,8135.63,8135.63,8135.63,20365,648,4508,
2008-01-21_11:37,8134.03,8134.03,8134.03,8134.03,15457,464,3390,
2008-01-21_11:38,8134.91,8134.91,8134.91,8134.91,18874,571,4057,
2008-01-21_11:39,8140.45,8140.45,8140.45,8140.45,17059,532,3365,
2008-01-21_11:40,8147.69,8147.69,8147.69,8147.69,18124,467,2730,
2008-01-21_11:41,8150.03,8150.03,8150.03,8150.03,15569,390,2897,
2008-01-21_11:42,8152.34,8152.34,8152.34,8152.34,12947,268,2075,
2008-01-21_11:43,8152.94,8152.94,8152.94,8152.94,15682,306,2384,
2008-01-21_11:44,8153.11,8153.11,8153.11,8153.11,11203,319,2121,
2008-01-21_11:45,8154.16,8154.16,8154.16,8154.16,11502,282,1952,
2008-01-21_11:46,8154.65,8154.65,8154.65,8154.65,11314,310,2286,
2008-01-21_11:47,8154.99,8154.99,8154.99,8154.99,9327,182,1683,
2008-01-21_11:48,8156.59,8156.59,8156.59,8156.59,12436,347,2546,
2008-01-21_11:49,8159.01,8159.01,8159.01,8159.01,10607,247,2113,
2008-01-21_11:50,8157.43,8157.43,8157.43,8157.43,10215,212,1893,
2008-01-21_11:51,8156.63,8156.63,8156.63,8156.63,19822,491,2370,
2008-01-21_11:52,8159.41,8159.41,8159.41,8159.41,15430,350,1622,
2008-01-21_11:53,8158.94,8158.94,8158.94,8158.94,11149,278,2227,
2008-01-21_11:54,8158.25,8158.25,8158.25,8158.25,12845,195,1754,
2008-01-21_11:55,8158.50,8158.50,8158.50,8158.50,9025,170,1606,
2008-01-21_11:56,8158.95,8158.95,8158.95,8158.95,12521,298,2196,
2008-01-21_11:57,8160.22,8160.22,8160.22,8160.22,8886,208,1641,
2008-01-21_11:58,8160.33,8160.33,8160.33,8160.33,11336,270,2088,
2008-01-21_11:59,8161.32,8161.32,8161.32,8161.32,9422,237,1716,
2008-01-21_12:00,8162.44,8162.44,8162.44,8162.44,11072,234,1724,
2008-01-21_12:01,8160.60,8160.60,8160.60,8160.60,11882,266,2286,
2008-01-21_12:02,8157.18,8157.18,8157.18,8157.18,9991,233,1657,
2008-01-21_12:03,8156.70,8156.70,8156.70,8156.70,12998,349,2426,
2008-01-21_12:04,8157.28,8157.28,8157.28,8157.28,11218,281,1925,
2008-01-21_12:05,8154.35,8154.35,8154.35,8154.35,9356,253,1761,
2008-01-21_12:06,8152.04,8152.04,8152.04,8152.04,11522,330,2259,
2008-01-21_12:07,8153.66,8153.66,8153.66,8153.66,10176,248,1958,
2008-01-21_12:08,8153.73,8153.73,8153.73,8153.73,12168,317,2417,
2008-01-21_12:09,8154.40,8154.40,8154.40,8154.40,13995,314,2310,
2008-01-21_12:10,8154.65,8154.65,8154.65,8154.65,11491,301,1864,
2008-01-21_12:11,8154.73,8154.73,8154.73,8154.73,12138,295,2213,
2008-01-21_12:12,8156.81,8156.81,8156.81,8156.81,11158,330,2130,
2008-01-21_12:13,8154.77,8154.77,8154.77,8154.77,12862,340,2501,
2008-01-21_12:14,8157.44,8157.44,8157.44,8157.44,14558,351,2153,
2008-01-21_12:15,8162.09,8162.09,8162.09,8162.09,16307,406,2327,
2008-01-21_12:16,8162.54,8162.54,8162.54,8162.54,13154,327,2358,
2008-01-21_12:17,8163.06,8163.06,8163.06,8163.06,9208,242,1682,
2008-01-21_12:18,8164.01,8164.01,8164.01,8164.01,11740,328,2264,
2008-01-21_12:19,8164.15,8164.15,8164.15,8164.15,9317,227,1767,
2008-01-21_12:20,8163.20,8163.20,8163.20,8163.20,9203,236,1740,
2008-01-21_12:21,8164.69,8164.69,8164.69,8164.69,11669,320,2313,
2008-01-21_12:22,8163.18,8163.18,8163.18,8163.18,8811,263,1702,
2008-01-21_12:23,8166.97,8166.97,8166.97,8166.97,16033,446,2625,
2008-01-21_12:24,8166.08,8166.08,8166.08,8166.08,10247,252,1993,
2008-01-21_12:25,8167.44,8167.44,8167.44,8167.44,9324,245,1852,
2008-01-21_12:26,8167.61,8167.61,8167.61,8167.61,12647,353,2505,
2008-01-21_12:27,8165.70,8165.70,8165.70,8165.70,10242,287,1978,
2008-01-21_12:28,8164.39,8164.39,8164.39,8164.39,11478,322,2454,
2008-01-21_12:29,8158.77,8158.77,8158.77,8158.77,11894,329,2402,
2008-01-21_12:30,8158.46,8158.46,8158.46,8158.46,12344,328,2405,
2008-01-21_12:31,8150.51,8150.51,8150.51,8150.51,15516,472,3232,
2008-01-21_12:32,8150.82,8150.82,8150.82,8150.82,12067,294,2315,
2008-01-21_12:33,8150.26,8150.26,8150.26,8150.26,15378,418,3063,
2008-01-21_12:34,8147.28,8147.28,8147.28,8147.28,11350,293,2301,
2008-01-21_12:35,8147.17,8147.17,8147.17,8147.17,11326,292,2433,
2008-01-21_12:36,8148.32,8148.32,8148.32,8148.32,15457,428,3177,
2008-01-21_12:37,8149.00,8149.00,8149.00,8149.00,16061,387,2823,
2008-01-21_12:38,8152.03,8152.03,8152.03,8152.03,19427,532,3631,
2008-01-21_12:39,8151.59,8151.59,8151.59,8151.59,14016,349,2523,
2008-01-21_12:40,8153.62,8153.62,8153.62,8153.62,11816,305,2348,
2008-01-21_12:41,8153.14,8153.14,8153.14,8153.14,12506,320,2430,
2008-01-21_12:42,8155.01,8155.01,8155.01,8155.01,8445,194,1932,
2008-01-21_12:43,8154.79,8154.79,8154.79,8154.79,12631,400,2567,
2008-01-21_12:44,8157.02,8157.02,8157.02,8157.02,10150,231,1921,
2008-01-21_12:45,8157.87,8157.87,8157.87,8157.87,9501,232,1991,
2008-01-21_12:46,8159.54,8159.54,8159.54,8159.54,13013,335,2554,
2008-01-21_12:47,8159.59,8159.59,8159.59,8159.59,10505,271,1898,
2008-01-21_12:48,8160.73,8160.73,8160.73,8160.73,12629,323,2539,
2008-01-21_12:49,8161.38,8161.38,8161.38,8161.38,15017,326,2371,
2008-01-21_12:50,8160.70,8160.70,8160.70,8160.70,12078,271,2321,
2008-01-21_12:51,8163.59,8163.59,8163.59,8163.59,16638,417,3176,
2008-01-21_12:52,8161.95,8161.95,8161.95,8161.95,11702,293,2477,
2008-01-21_12:53,8161.64,8161.64,8161.64,8161.64,16415,453,3558,
2008-01-21_12:54,8154.10,8154.10,8154.10,8154.10,16403,456,3458,
2008-01-21_12:55,8148.20,8148.20,8148.20,8148.20,19059,503,3681,
2008-01-21_12:56,8140.17,8140.17,8140.17,8140.17,25810,747,5156,
2008-01-21_12:57,8134.06,8134.06,8134.06,8134.06,19310,468,4022,
2008-01-21_12:58,8131.19,8131.19,8131.19,8131.19,32156,899,6024,
2008-01-21_12:59,8126.61,8126.61,8126.61,8126.61,22771,637,4794,
2008-01-21_13:00,8128.31,8128.31,8128.31,8128.31,19924,500,4172,
2008-01-21_13:01,8126.38,8126.38,8126.38,8126.38,22480,597,4675,
2008-01-21_13:02,8127.97,8127.97,8127.97,8127.97,14333,409,3021,
2008-01-21_13:03,8129.79,8129.79,8129.79,8129.79,17918,445,3732,
2008-01-21_13:04,8131.11,8131.11,8131.11,8131.11,14195,371,2987,
2008-01-21_13:05,8131.42,8131.42,8131.42,8131.42,13918,336,2835,
2008-01-21_13:06,8123.13,8123.13,8123.13,8123.13,20349,633,4299,
2008-01-21_13:07,8116.51,8116.51,8116.51,8116.51,17551,488,3840,
2008-01-21_13:08,8112.41,8112.41,8112.41,8112.41,26307,753,5641,
2008-01-21_13:09,8107.41,8107.41,8107.41,8107.41,22592,674,5324,
2008-01-21_13:10,8102.31,8102.31,8102.31,8102.31,25050,723,5062,
2008-01-21_13:11,8099.59,8099.59,8099.59,8099.59,29137,831,6117,
2008-01-21_13:12,8101.17,8101.17,8101.17,8101.17,22271,634,4667,
2008-01-21_13:13,8104.77,8104.77,8104.77,8104.77,23602,626,5014,
2008-01-21_13:14,8106.24,8106.24,8106.24,8106.24,19533,543,4436,
2008-01-21_13:15,8109.21,8109.21,8109.21,8109.21,16762,428,3757,
2008-01-21_13:16,8108.39,8108.39,8108.39,8108.39,22136,637,4643,
2008-01-21_13:17,8111.50,8111.50,8111.50,8111.50,15801,428,3242,
2008-01-21_13:18,8115.99,8115.99,8115.99,8115.99,22320,604,4534,
2008-01-21_13:19,8116.36,8116.36,8116.36,8116.36,17896,551,4034,
2008-01-21_13:20,8116.85,8116.85,8116.85,8116.85,20733,580,3921,
2008-01-21_13:21,8116.85,8116.85,8116.85,8116.85,25270,723,5165,
2008-01-21_13:22,8117.52,8117.52,8117.52,8117.52,17916,510,3734,
2008-01-21_13:23,8117.24,8117.24,8117.24,8117.24,22295,622,4940,
2008-01-21_13:24,8118.19,8118.19,8118.19,8118.19,23299,688,4970,
2008-01-21_13:25,8117.72,8117.72,8117.72,8117.72,19790,586,4771,
2008-01-21_13:26,8117.72,8117.72,8117.72,8117.72,0,0,0,
2008-01-21_13:27,8117.72,8117.72,8117.72,8117.72,0,0,0,
2008-01-21_13:28,8117.72,8117.72,8117.72,8117.72,0,0,0,
2008-01-21_13:29,8117.72,8117.72,8117.72,8117.72,0,0,0,
2008-01-21_13:30,8110.20,8110.20,8110.20,8110.20,148745,5246,33852,
2008-01-22_09:01,7595.17,7595.17,7595.17,7595.17,458698,12785,77238,
2008-01-22_09:02,7615.39,7615.39,7615.39,7615.39,70823,2525,11645,
2008-01-22_09:03,7626.20,7626.20,7626.20,7626.20,60425,2075,12320,
2008-01-22_09:04,7650.40,7650.40,7650.40,7650.40,56828,1851,12112,
2008-01-22_09:05,7665.86,7665.86,7665.86,7665.86,48468,1698,9671,
2008-01-22_09:06,7670.97,7670.97,7670.97,7670.97,55443,1868,12425,
2008-01-22_09:07,7659.66,7659.66,7659.66,7659.66,50064,1750,9667,
2008-01-22_09:08,7655.10,7655.10,7655.10,7655.10,48470,1581,10353,
2008-01-22_09:09,7656.61,7656.61,7656.61,7656.61,41094,1482,8982,
2008-01-22_09:10,7657.13,7657.13,7657.13,7657.13,32343,1019,6680,
2008-01-22_09:11,7658.71,7658.71,7658.71,7658.71,39949,1352,8748,
2008-01-22_09:12,7660.54,7660.54,7660.54,7660.54,29368,859,6133,
2008-01-22_09:13,7665.22,7665.22,7665.22,7665.22,29194,921,6535,
2008-01-22_09:14,7673.77,7673.77,7673.77,7673.77,33096,953,6893,
2008-01-22_09:15,7678.89,7678.89,7678.89,7678.89,27018,817,5392,
2008-01-22_09:16,7678.73,7678.73,7678.73,7678.73,35692,1119,7779,
2008-01-22_09:17,7679.95,7679.95,7679.95,7679.95,24397,722,5706,
2008-01-22_09:18,7677.80,7677.80,7677.80,7677.80,35037,1013,7042,
2008-01-22_09:19,7676.81,7676.81,7676.81,7676.81,28181,776,6028,
2008-01-22_09:20,7669.14,7669.14,7669.14,7669.14,22046,636,4866,
2008-01-22_09:21,7666.25,7666.25,7666.25,7666.25,30328,980,6685,
2008-01-22_09:22,7665.52,7665.52,7665.52,7665.52,20533,622,4702,
2008-01-22_09:23,7665.59,7665.59,7665.59,7665.59,23043,623,5063,
2008-01-22_09:24,7664.29,7664.29,7664.29,7664.29,22546,627,4760,
2008-01-22_09:25,7663.48,7663.48,7663.48,7663.48,19943,529,4041,
2008-01-22_09:26,7662.51,7662.51,7662.51,7662.51,24231,682,5115,
2008-01-22_09:27,7666.87,7666.87,7666.87,7666.87,21427,653,4113,
2008-01-22_09:28,7667.76,7667.76,7667.76,7667.76,20171,551,4546,
2008-01-22_09:29,7668.52,7668.52,7668.52,7668.52,21759,591,4838,
2008-01-22_09:30,7674.22,7674.22,7674.22,7674.22,16616,481,3644,
2008-01-22_09:31,7679.79,7679.79,7679.79,7679.79,19841,531,4321,
2008-01-22_09:32,7680.10,7680.10,7680.10,7680.10,14015,425,3210,
2008-01-22_09:33,7680.50,7680.50,7680.50,7680.50,21309,613,4283,
2008-01-22_09:34,7685.91,7685.91,7685.91,7685.91,20711,579,4130,
2008-01-22_09:35,7692.92,7692.92,7692.92,7692.92,18496,534,3631,
2008-01-22_09:36,7698.66,7698.66,7698.66,7698.66,22192,643,4757,
2008-01-22_09:37,7697.75,7697.75,7697.75,7697.75,18258,528,4085,
2008-01-22_09:38,7697.55,7697.55,7697.55,7697.55,19903,608,4599,
2008-01-22_09:39,7698.18,7698.18,7698.18,7698.18,21576,643,4527,
2008-01-22_09:40,7700.07,7700.07,7700.07,7700.07,16999,551,3588,
2008-01-22_09:41,7704.74,7704.74,7704.74,7704.74,19940,542,4405,
2008-01-22_09:42,7707.87,7707.87,7707.87,7707.87,17616,500,3570,
2008-01-22_09:43,7712.15,7712.15,7712.15,7712.15,19731,507,3872,
2008-01-22_09:44,7722.89,7722.89,7722.89,7722.89,20650,579,4611,
2008-01-22_09:45,7725.20,7725.20,7725.20,7725.20,20636,580,4390,
2008-01-22_09:46,7732.15,7732.15,7732.15,7732.15,31193,1046,6485,
2008-01-22_09:47,7738.46,7738.46,7738.46,7738.46,28366,964,5591,
2008-01-22_09:48,7739.60,7739.60,7739.60,7739.60,26177,801,5759,
2008-01-22_09:49,7741.99,7741.99,7741.99,7741.99,28867,907,6006,
2008-01-22_09:50,7735.14,7735.14,7735.14,7735.14,26223,950,5584,
2008-01-22_09:51,7726.71,7726.71,7726.71,7726.71,30574,999,6815,
2008-01-22_09:52,7721.30,7721.30,7721.30,7721.30,24563,736,4849,
2008-01-22_09:53,7714.72,7714.72,7714.72,7714.72,19881,651,4661,
2008-01-22_09:54,7714.39,7714.39,7714.39,7714.39,23115,733,3959,
2008-01-22_09:55,7707.56,7707.56,7707.56,7707.56,15986,432,3444,
2008-01-22_09:56,7705.02,7705.02,7705.02,7705.02,24421,696,4861,
2008-01-22_09:57,7700.83,7700.83,7700.83,7700.83,15461,444,3400,
2008-01-22_09:58,7701.84,7701.84,7701.84,7701.84,19261,640,3747,
2008-01-22_09:59,7696.29,7696.29,7696.29,7696.29,16732,514,3818,
2008-01-22_10:00,7694.41,7694.41,7694.41,7694.41,17197,501,3640,
2008-01-22_10:01,7687.55,7687.55,7687.55,7687.55,25930,843,5547,
2008-01-22_10:02,7685.29,7685.29,7685.29,7685.29,20175,613,4391,
2008-01-22_10:03,7684.47,7684.47,7684.47,7684.47,20422,576,4520,
2008-01-22_10:04,7682.70,7682.70,7682.70,7682.70,17778,450,3911,
2008-01-22_10:05,7681.96,7681.96,7681.96,7681.96,17791,454,3434,
2008-01-22_10:06,7679.54,7679.54,7679.54,7679.54,17463,501,4038,
2008-01-22_10:07,7677.77,7677.77,7677.77,7677.77,14945,360,2999,
2008-01-22_10:08,7676.38,7676.38,7676.38,7676.38,16163,392,3565,
2008-01-22_10:09,7679.61,7679.61,7679.61,7679.61,16441,373,3331,
2008-01-22_10:10,7677.74,7677.74,7677.74,7677.74,12771,265,2664,
2008-01-22_10:11,7677.78,7677.78,7677.78,7677.78,18127,473,3866,
2008-01-22_10:12,7678.26,7678.26,7678.26,7678.26,12146,310,2495,
2008-01-22_10:13,7681.03,7681.03,7681.03,7681.03,12597,275,2482,
2008-01-22_10:14,7682.51,7682.51,7682.51,7682.51,12499,290,2567,
2008-01-22_10:15,7683.22,7683.22,7683.22,7683.22,11339,292,2304,
2008-01-22_10:16,7683.95,7683.95,7683.95,7683.95,14782,431,2906,
2008-01-22_10:17,7685.36,7685.36,7685.36,7685.36,9369,239,1770,
2008-01-22_10:18,7684.01,7684.01,7684.01,7684.01,11558,269,2482,
2008-01-22_10:19,7683.10,7683.10,7683.10,7683.10,13535,325,2666,
2008-01-22_10:20,7683.76,7683.76,7683.76,7683.76,10982,242,2010,
2008-01-22_10:21,7681.23,7681.23,7681.23,7681.23,13267,362,2882,
2008-01-22_10:22,7681.01,7681.01,7681.01,7681.01,10635,268,2110,
2008-01-22_10:23,7678.95,7678.95,7678.95,7678.95,14532,357,2668,
2008-01-22_10:24,7676.19,7676.19,7676.19,7676.19,15706,421,2662,
2008-01-22_10:25,7677.10,7677.10,7677.10,7677.10,10860,262,2123,
2008-01-22_10:26,7673.95,7673.95,7673.95,7673.95,19949,446,3550,
2008-01-22_10:27,7671.58,7671.58,7671.58,7671.58,15275,346,2682,
2008-01-22_10:28,7670.61,7670.61,7670.61,7670.61,17126,456,3315,
2008-01-22_10:29,7668.44,7668.44,7668.44,7668.44,15424,363,3240,
2008-01-22_10:30,7666.11,7666.11,7666.11,7666.11,13800,314,2972,
2008-01-22_10:31,7662.57,7662.57,7662.57,7662.57,21811,494,4321,
2008-01-22_10:32,7661.15,7661.15,7661.15,7661.15,16229,399,3075,
2008-01-22_10:33,7657.38,7657.38,7657.38,7657.38,25017,693,4837,
2008-01-22_10:34,7653.69,7653.69,7653.69,7653.69,20958,527,4683,
2008-01-22_10:35,7650.62,7650.62,7650.62,7650.62,20940,561,4457,
2008-01-22_10:36,7648.02,7648.02,7648.02,7648.02,33189,848,6704,
2008-01-22_10:37,7644.08,7644.08,7644.08,7644.08,24940,629,4890,
2008-01-22_10:38,7639.46,7639.46,7639.46,7639.46,29799,767,6258,
2008-01-22_10:39,7635.22,7635.22,7635.22,7635.22,22835,676,4496,
2008-01-22_10:40,7634.21,7634.21,7634.21,7634.21,21646,666,4509,
2008-01-22_10:41,7633.35,7633.35,7633.35,7633.35,28559,777,5118,
2008-01-22_10:42,7635.55,7635.55,7635.55,7635.55,19987,567,3615,
2008-01-22_10:43,7637.47,7637.47,7637.47,7637.47,20368,538,3934,
2008-01-22_10:44,7637.03,7637.03,7637.03,7637.03,13255,290,2594,
2008-01-22_10:45,7639.99,7639.99,7639.99,7639.99,12837,394,2391,
2008-01-22_10:46,7639.21,7639.21,7639.21,7639.21,14428,350,2916,
2008-01-22_10:47,7640.40,7640.40,7640.40,7640.40,10547,227,1914,
2008-01-22_10:48,7639.59,7639.59,7639.59,7639.59,12140,258,2238,
2008-01-22_10:49,7638.07,7638.07,7638.07,7638.07,18021,432,2522,
2008-01-22_10:50,7640.70,7640.70,7640.70,7640.70,9825,213,1845,
2008-01-22_10:51,7637.94,7637.94,7637.94,7637.94,13588,347,2829,
2008-01-22_10:52,7637.22,7637.22,7637.22,7637.22,9685,219,2080,
2008-01-22_10:53,7636.31,7636.31,7636.31,7636.31,16624,439,2925,
2008-01-22_10:54,7636.28,7636.28,7636.28,7636.28,13389,358,2668,
2008-01-22_10:55,7630.67,7630.67,7630.67,7630.67,13587,363,2522,
2008-01-22_10:56,7628.71,7628.71,7628.71,7628.71,17663,410,3311,
2008-01-22_10:57,7625.66,7625.66,7625.66,7625.66,15200,429,2998,
2008-01-22_10:58,7624.28,7624.28,7624.28,7624.28,19713,552,3652,
2008-01-22_10:59,7624.14,7624.14,7624.14,7624.14,18078,452,3179,
2008-01-22_11:00,7625.28,7625.28,7625.28,7625.28,16704,505,2836,
2008-01-22_11:01,7625.62,7625.62,7625.62,7625.62,17187,453,3256,
2008-01-22_11:02,7625.45,7625.45,7625.45,7625.45,11693,279,2252,
2008-01-22_11:03,7626.73,7626.73,7626.73,7626.73,12619,266,2294,
2008-01-22_11:04,7625.17,7625.17,7625.17,7625.17,12724,272,2289,
2008-01-22_11:05,7623.78,7623.78,7623.78,7623.78,12482,273,2313,
2008-01-22_11:06,7623.81,7623.81,7623.81,7623.81,14734,300,2564,
2008-01-22_11:07,7624.64,7624.64,7624.64,7624.64,13308,294,2139,
2008-01-22_11:08,7620.33,7620.33,7620.33,7620.33,14150,375,2502,
2008-01-22_11:09,7618.80,7618.80,7618.80,7618.80,12262,287,2449,
2008-01-22_11:10,7616.28,7616.28,7616.28,7616.28,13033,299,2503,
2008-01-22_11:11,7614.83,7614.83,7614.83,7614.83,15968,438,3208,
2008-01-22_11:12,7612.69,7612.69,7612.69,7612.69,13828,399,2802,
2008-01-22_11:13,7613.44,7613.44,7613.44,7613.44,21328,596,3813,
2008-01-22_11:14,7609.93,7609.93,7609.93,7609.93,14026,379,2965,
2008-01-22_11:15,7607.93,7607.93,7607.93,7607.93,14972,380,2903,
2008-01-22_11:16,7605.21,7605.21,7605.21,7605.21,18381,554,3918,
2008-01-22_11:17,7602.20,7602.20,7602.20,7602.20,14036,348,2613,
2008-01-22_11:18,7601.14,7601.14,7601.14,7601.14,16085,434,3135,
2008-01-22_11:19,7601.61,7601.61,7601.61,7601.61,13277,361,2353,
2008-01-22_11:20,7600.78,7600.78,7600.78,7600.78,14783,382,2929,
2008-01-22_11:21,7600.59,7600.59,7600.59,7600.59,12568,334,2467,
2008-01-22_11:22,7600.44,7600.44,7600.44,7600.44,10412,319,1981,
2008-01-22_11:23,7602.12,7602.12,7602.12,7602.12,10973,276,2123,
2008-01-22_11:24,7601.14,7601.14,7601.14,7601.14,9645,245,1870,
2008-01-22_11:25,7603.37,7603.37,7603.37,7603.37,8986,248,1797,
2008-01-22_11:26,7603.53,7603.53,7603.53,7603.53,10149,282,2041,
2008-01-22_11:27,7605.08,7605.08,7605.08,7605.08,9703,260,1833,
2008-01-22_11:28,7607.41,7607.41,7607.41,7607.41,11811,285,2027,
2008-01-22_11:29,7606.17,7606.17,7606.17,7606.17,9750,236,1755,
2008-01-22_11:30,7606.20,7606.20,7606.20,7606.20,9222,232,1845,
2008-01-22_11:31,7605.26,7605.26,7605.26,7605.26,14246,357,2542,
2008-01-22_11:32,7603.70,7603.70,7603.70,7603.70,11241,399,2333,
2008-01-22_11:33,7601.04,7601.04,7601.04,7601.04,15245,601,3218,
2008-01-22_11:34,7599.58,7599.58,7599.58,7599.58,14436,534,2855,
2008-01-22_11:35,7598.13,7598.13,7598.13,7598.13,13976,477,3185,
2008-01-22_11:36,7594.67,7594.67,7594.67,7594.67,18300,602,3663,
2008-01-22_11:37,7593.00,7593.00,7593.00,7593.00,12298,487,2402,
2008-01-22_11:38,7592.18,7592.18,7592.18,7592.18,17058,599,3189,
2008-01-22_11:39,7587.28,7587.28,7587.28,7587.28,17292,722,3226,
2008-01-22_11:40,7587.97,7587.97,7587.97,7587.97,14416,554,2759,
2008-01-22_11:41,7586.41,7586.41,7586.41,7586.41,18700,761,2863,
2008-01-22_11:42,7585.58,7585.58,7585.58,7585.58,11141,327,1950,
2008-01-22_11:43,7586.73,7586.73,7586.73,7586.73,14617,485,2701,
2008-01-22_11:44,7588.03,7588.03,7588.03,7588.03,10711,276,1975,
2008-01-22_11:45,7588.40,7588.40,7588.40,7588.40,9880,205,1935,
2008-01-22_11:46,7589.96,7589.96,7589.96,7589.96,11461,296,2043,
2008-01-22_11:47,7589.95,7589.95,7589.95,7589.95,6691,152,1249,
2008-01-22_11:48,7590.10,7590.10,7590.10,7590.10,10635,301,1966,
2008-01-22_11:49,7589.26,7589.26,7589.26,7589.26,7748,225,1666,
2008-01-22_11:50,7583.02,7583.02,7583.02,7583.02,15380,472,2602,
2008-01-22_11:51,7583.67,7583.67,7583.67,7583.67,9940,226,1799,
2008-01-22_11:52,7585.25,7585.25,7585.25,7585.25,10202,260,1377,
2008-01-22_11:53,7586.03,7586.03,7586.03,7586.03,9584,205,1722,
2008-01-22_11:54,7585.97,7585.97,7585.97,7585.97,8094,193,1291,
2008-01-22_11:55,7584.34,7584.34,7584.34,7584.34,7576,227,1356,
2008-01-22_11:56,7585.10,7585.10,7585.10,7585.10,12906,300,1931,
2008-01-22_11:57,7586.35,7586.35,7586.35,7586.35,6936,169,1292,
2008-01-22_11:58,7584.75,7584.75,7584.75,7584.75,13571,486,2153,
2008-01-22_11:59,7587.12,7587.12,7587.12,7587.12,8340,205,1541,
2008-01-22_12:00,7586.36,7586.36,7586.36,7586.36,9572,206,1636,
2008-01-22_12:01,7588.48,7588.48,7588.48,7588.48,9823,214,1736,
2008-01-22_12:02,7588.90,7588.90,7588.90,7588.90,6453,184,1273,
2008-01-22_12:03,7587.65,7587.65,7587.65,7587.65,7840,232,1609,
2008-01-22_12:04,7589.52,7589.52,7589.52,7589.52,6988,174,1292,
2008-01-22_12:05,7590.42,7590.42,7590.42,7590.42,6165,143,1216,
2008-01-22_12:06,7587.61,7587.61,7587.61,7587.61,10730,317,1965,
2008-01-22_12:07,7587.80,7587.80,7587.80,7587.80,7094,160,1236,
2008-01-22_12:08,7584.93,7584.93,7584.93,7584.93,22318,919,4382,
2008-01-22_12:09,7580.57,7580.57,7580.57,7580.57,15747,581,3017,
2008-01-22_12:10,7579.78,7579.78,7579.78,7579.78,12371,458,2596,
2008-01-22_12:11,7578.75,7578.75,7578.75,7578.75,11366,497,2360,
2008-01-22_12:12,7576.94,7576.94,7576.94,7576.94,8399,468,2076,
2008-01-22_12:13,7577.71,7577.71,7577.71,7577.71,11687,552,2540,
2008-01-22_12:14,7576.97,7576.97,7576.97,7576.97,9882,518,2008,
2008-01-22_12:15,7577.48,7577.48,7577.48,7577.48,9272,247,2024,
2008-01-22_12:16,7576.93,7576.93,7576.93,7576.93,15319,416,3078,
2008-01-22_12:17,7576.77,7576.77,7576.77,7576.77,8550,271,1710,
2008-01-22_12:18,7576.28,7576.28,7576.28,7576.28,8790,233,1834,
2008-01-22_12:19,7575.21,7575.21,7575.21,7575.21,10287,342,2099,
2008-01-22_12:20,7574.36,7574.36,7574.36,7574.36,9629,311,2147,
2008-01-22_12:21,7574.51,7574.51,7574.51,7574.51,8890,238,1837,
2008-01-22_12:22,7574.21,7574.21,7574.21,7574.21,7408,194,1367,
2008-01-22_12:23,7574.46,7574.46,7574.46,7574.46,8523,225,1635,
2008-01-22_12:24,7575.18,7575.18,7575.18,7575.18,6480,154,1298,
2008-01-22_12:25,7576.05,7576.05,7576.05,7576.05,8316,180,1556,
2008-01-22_12:26,7575.37,7575.37,7575.37,7575.37,8324,214,1679,
2008-01-22_12:27,7576.49,7576.49,7576.49,7576.49,6729,177,1379,
2008-01-22_12:28,7575.91,7575.91,7575.91,7575.91,9673,262,1826,
2008-01-22_12:29,7576.78,7576.78,7576.78,7576.78,7866,191,1288,
2008-01-22_12:30,7574.55,7574.55,7574.55,7574.55,7532,201,1432,
2008-01-22_12:31,7574.36,7574.36,7574.36,7574.36,10255,316,2034,
2008-01-22_12:32,7572.55,7572.55,7572.55,7572.55,10453,317,2093,
2008-01-22_12:33,7572.02,7572.02,7572.02,7572.02,13391,384,2992,
2008-01-22_12:34,7572.03,7572.03,7572.03,7572.03,9907,287,1843,
2008-01-22_12:35,7572.02,7572.02,7572.02,7572.02,8192,191,1585,
2008-01-22_12:36,7573.02,7573.02,7573.02,7573.02,7344,177,1540,
2008-01-22_12:37,7572.42,7572.42,7572.42,7572.42,6770,169,1322,
2008-01-22_12:38,7573.19,7573.19,7573.19,7573.19,10025,230,1767,
2008-01-22_12:39,7572.40,7572.40,7572.40,7572.40,7865,203,1722,
2008-01-22_12:40,7571.83,7571.83,7571.83,7571.83,6948,164,1492,
2008-01-22_12:41,7570.46,7570.46,7570.46,7570.46,13850,407,2438,
2008-01-22_12:42,7569.52,7569.52,7569.52,7569.52,7760,256,1802,
2008-01-22_12:43,7570.24,7570.24,7570.24,7570.24,10780,440,2391,
2008-01-22_12:44,7569.47,7569.47,7569.47,7569.47,9067,296,1984,
2008-01-22_12:45,7569.97,7569.97,7569.97,7569.97,8224,188,1518,
2008-01-22_12:46,7569.78,7569.78,7569.78,7569.78,8101,181,1510,
2008-01-22_12:47,7569.53,7569.53,7569.53,7569.53,6838,188,1444,
2008-01-22_12:48,7568.11,7568.11,7568.11,7568.11,10386,284,1871,
2008-01-22_12:49,7567.15,7567.15,7567.15,7567.15,8650,240,1647,
2008-01-22_12:50,7566.75,7566.75,7566.75,7566.75,6364,152,1273,
2008-01-22_12:51,7568.00,7568.00,7568.00,7568.00,8105,249,1732,
2008-01-22_12:52,7568.06,7568.06,7568.06,7568.06,5949,160,1142,
2008-01-22_12:53,7567.61,7567.61,7567.61,7567.61,8144,198,1508,
2008-01-22_12:54,7568.86,7568.86,7568.86,7568.86,5143,108,1057,
2008-01-22_12:55,7569.80,7569.80,7569.80,7569.80,6202,152,1196,
2008-01-22_12:56,7568.87,7568.87,7568.87,7568.87,7785,183,1383,
2008-01-22_12:57,7569.80,7569.80,7569.80,7569.80,5925,143,1095,
2008-01-22_12:58,7571.03,7571.03,7571.03,7571.03,9873,254,1748,
2008-01-22_12:59,7573.34,7573.34,7573.34,7573.34,7593,210,1509,
2008-01-22_13:00,7575.06,7575.06,7575.06,7575.06,10528,332,2081,
2008-01-22_13:01,7577.41,7577.41,7577.41,7577.41,10235,524,2091,
2008-01-22_13:02,7579.80,7579.80,7579.80,7579.80,8467,238,1650,
2008-01-22_13:03,7581.83,7581.83,7581.83,7581.83,10186,275,2120,
2008-01-22_13:04,7582.95,7582.95,7582.95,7582.95,7647,183,1559,
2008-01-22_13:05,7585.20,7585.20,7585.20,7585.20,6860,178,1417,
2008-01-22_13:06,7589.46,7589.46,7589.46,7589.46,6478,163,1587,
2008-01-22_13:07,7588.60,7588.60,7588.60,7588.60,6163,139,1420,
2008-01-22_13:08,7589.13,7589.13,7589.13,7589.13,8003,221,1955,
2008-01-22_13:09,7588.00,7588.00,7588.00,7588.00,6727,202,1609,
2008-01-22_13:10,7585.68,7585.68,7585.68,7585.68,7099,179,1684,
2008-01-22_13:11,7583.92,7583.92,7583.92,7583.92,8770,300,1776,
2008-01-22_13:12,7584.28,7584.28,7584.28,7584.28,7198,198,1421,
2008-01-22_13:13,7583.69,7583.69,7583.69,7583.69,8244,264,1675,
2008-01-22_13:14,7582.21,7582.21,7582.21,7582.21,6593,174,1681,
2008-01-22_13:15,7581.56,7581.56,7581.56,7581.56,7134,174,1467,
2008-01-22_13:16,7581.30,7581.30,7581.30,7581.30,9957,249,1829,
2008-01-22_13:17,7579.89,7579.89,7579.89,7579.89,6937,179,1381,
2008-01-22_13:18,7579.35,7579.35,7579.35,7579.35,9743,245,2108,
2008-01-22_13:19,7578.76,7578.76,7578.76,7578.76,6948,153,1470,
2008-01-22_13:20,7579.37,7579.37,7579.37,7579.37,8007,186,1572,
2008-01-22_13:21,7578.36,7578.36,7578.36,7578.36,11038,263,2041,
2008-01-22_13:22,7580.51,7580.51,7580.51,7580.51,7714,174,1443,
2008-01-22_13:23,7580.47,7580.47,7580.47,7580.47,9889,262,2094,
2008-01-22_13:24,7581.07,7581.07,7581.07,7581.07,9912,242,1915,
2008-01-22_13:25,7579.74,7579.74,7579.74,7579.74,10670,247,2022,
2008-01-22_13:26,7579.74,7579.74,7579.74,7579.74,0,0,0,
2008-01-22_13:27,7579.74,7579.74,7579.74,7579.74,0,0,0,
2008-01-22_13:28,7579.74,7579.74,7579.74,7579.74,0,0,0,
2008-01-22_13:29,7579.74,7579.74,7579.74,7579.74,0,0,0,
2008-01-22_13:30,7581.96,7581.96,7581.96,7581.96,59662,1567,11180,
2008-01-23_09:01,7708.27,7708.27,7708.27,7708.27,268330,5326,34029,
2008-01-23_09:02,7705.57,7705.57,7705.57,7705.57,55651,1533,9281,
2008-01-23_09:03,7697.43,7697.43,7697.43,7697.43,44107,1478,10125,
2008-01-23_09:04,7694.85,7694.85,7694.85,7694.85,42036,1440,9740,
2008-01-23_09:05,7688.90,7688.90,7688.90,7688.90,30279,1056,7176,
2008-01-23_09:06,7685.78,7685.78,7685.78,7685.78,42002,1236,8926,
2008-01-23_09:07,7676.44,7676.44,7676.44,7676.44,30336,1047,6800,
2008-01-23_09:08,7663.68,7663.68,7663.68,7663.68,38612,1210,8116,
2008-01-23_09:09,7637.05,7637.05,7637.05,7637.05,45326,1706,9896,
2008-01-23_09:10,7613.70,7613.70,7613.70,7613.70,38812,1317,8126,
2008-01-23_09:11,7598.17,7598.17,7598.17,7598.17,53072,1737,11384,
2008-01-23_09:12,7588.90,7588.90,7588.90,7588.90,46053,1650,9207,
2008-01-23_09:13,7595.78,7595.78,7595.78,7595.78,43495,1440,9737,
2008-01-23_09:14,7610.96,7610.96,7610.96,7610.96,41228,1466,8958,
2008-01-23_09:15,7616.69,7616.69,7616.69,7616.69,30766,937,6730,
2008-01-23_09:16,7624.92,7624.92,7624.92,7624.92,36780,1083,7589,
2008-01-23_09:17,7626.57,7626.57,7626.57,7626.57,27652,858,5593,
2008-01-23_09:18,7625.85,7625.85,7625.85,7625.85,24125,705,5710,
2008-01-23_09:19,7625.34,7625.34,7625.34,7625.34,22771,690,5039,
2008-01-23_09:20,7623.75,7623.75,7623.75,7623.75,17744,516,3892,
2008-01-23_09:21,7625.29,7625.29,7625.29,7625.29,23066,662,5170,
2008-01-23_09:22,7624.63,7624.63,7624.63,7624.63,22083,443,3660,
2008-01-23_09:23,7623.20,7623.20,7623.20,7623.20,21534,648,4316,
2008-01-23_09:24,7621.19,7621.19,7621.19,7621.19,20842,640,4237,
2008-01-23_09:25,7617.68,7617.68,7617.68,7617.68,17435,480,3595,
2008-01-23_09:26,7610.56,7610.56,7610.56,7610.56,25677,667,4924,
2008-01-23_09:27,7604.52,7604.52,7604.52,7604.52,19458,663,4026,
2008-01-23_09:28,7599.15,7599.15,7599.15,7599.15,23735,827,5259,
2008-01-23_09:29,7591.96,7591.96,7591.96,7591.96,22664,753,5338,
2008-01-23_09:30,7584.66,7584.66,7584.66,7584.66,28115,767,5317,
2008-01-23_09:31,7582.26,7582.26,7582.26,7582.26,32445,1157,7403,
2008-01-23_09:32,7579.04,7579.04,7579.04,7579.04,26604,703,5267,
2008-01-23_09:33,7578.18,7578.18,7578.18,7578.18,28556,916,6229,
2008-01-23_09:34,7596.82,7596.82,7596.82,7596.82,35910,1020,7082,
2008-01-23_09:35,7609.52,7609.52,7609.52,7609.52,22956,738,5370,
2008-01-23_09:36,7622.34,7622.34,7622.34,7622.34,33059,1008,7602,
2008-01-23_09:37,7629.84,7629.84,7629.84,7629.84,20872,648,4792,
2008-01-23_09:38,7635.78,7635.78,7635.78,7635.78,24719,709,5655,
2008-01-23_09:39,7640.56,7640.56,7640.56,7640.56,26820,864,5520,
2008-01-23_09:40,7641.91,7641.91,7641.91,7641.91,17269,507,4000,
2008-01-23_09:41,7640.44,7640.44,7640.44,7640.44,23570,689,4857,
2008-01-23_09:42,7640.20,7640.20,7640.20,7640.20,14460,396,3247,
2008-01-23_09:43,7643.50,7643.50,7643.50,7643.50,15736,435,3829,
2008-01-23_09:44,7645.09,7645.09,7645.09,7645.09,17326,495,4173,
2008-01-23_09:45,7653.06,7653.06,7653.06,7653.06,17224,512,3664,
2008-01-23_09:46,7661.06,7661.06,7661.06,7661.06,22134,658,4786,
2008-01-23_09:47,7665.69,7665.69,7665.69,7665.69,20271,571,3946,
2008-01-23_09:48,7666.69,7666.69,7666.69,7666.69,22012,651,4921,
2008-01-23_09:49,7668.78,7668.78,7668.78,7668.78,23088,713,4775,
2008-01-23_09:50,7665.44,7665.44,7665.44,7665.44,17570,465,3881,
2008-01-23_09:51,7662.60,7662.60,7662.60,7662.60,22722,620,5020,
2008-01-23_09:52,7660.48,7660.48,7660.48,7660.48,16468,456,3582,
2008-01-23_09:53,7656.26,7656.26,7656.26,7656.26,18558,480,4150,
2008-01-23_09:54,7651.63,7651.63,7651.63,7651.63,16252,474,3684,
2008-01-23_09:55,7646.79,7646.79,7646.79,7646.79,13693,373,3148,
2008-01-23_09:56,7644.99,7644.99,7644.99,7644.99,18876,542,4180,
2008-01-23_09:57,7643.95,7643.95,7643.95,7643.95,14102,376,2905,
2008-01-23_09:58,7643.11,7643.11,7643.11,7643.11,17371,485,3623,
2008-01-23_09:59,7643.32,7643.32,7643.32,7643.32,14737,393,2995,
2008-01-23_10:00,7638.44,7638.44,7638.44,7638.44,10654,268,2339,
2008-01-23_10:01,7636.51,7636.51,7636.51,7636.51,15308,448,3388,
2008-01-23_10:02,7640.17,7640.17,7640.17,7640.17,10467,258,2332,
2008-01-23_10:03,7646.54,7646.54,7646.54,7646.54,16431,515,3602,
2008-01-23_10:04,7653.26,7653.26,7653.26,7653.26,18595,505,3892,
2008-01-23_10:05,7655.43,7655.43,7655.43,7655.43,16729,429,3307,
2008-01-23_10:06,7657.50,7657.50,7657.50,7657.50,19337,517,4085,
2008-01-23_10:07,7658.36,7658.36,7658.36,7658.36,13917,329,2767,
2008-01-23_10:08,7654.63,7654.63,7654.63,7654.63,17995,500,3616,
2008-01-23_10:09,7650.54,7650.54,7650.54,7650.54,13539,370,2744,
2008-01-23_10:10,7638.44,7638.44,7638.44,7638.44,13484,389,3365,
2008-01-23_10:11,7635.12,7635.12,7635.12,7635.12,18708,544,3761,
2008-01-23_10:12,7628.34,7628.34,7628.34,7628.34,14219,391,2822,
2008-01-23_10:13,7625.79,7625.79,7625.79,7625.79,17305,569,3959,
2008-01-23_10:14,7620.09,7620.09,7620.09,7620.09,19513,525,3945,
2008-01-23_10:15,7616.55,7616.55,7616.55,7616.55,17403,514,3541,
2008-01-23_10:16,7612.17,7612.17,7612.17,7612.17,21505,624,4770,
2008-01-23_10:17,7615.32,7615.32,7615.32,7615.32,16428,481,3563,
2008-01-23_10:18,7616.74,7616.74,7616.74,7616.74,15356,421,3698,
2008-01-23_10:19,7618.91,7618.91,7618.91,7618.91,14035,346,2994,
2008-01-23_10:20,7616.41,7616.41,7616.41,7616.41,10734,285,2359,
2008-01-23_10:21,7614.45,7614.45,7614.45,7614.45,13387,339,2871,
2008-01-23_10:22,7613.72,7613.72,7613.72,7613.72,12840,307,2476,
2008-01-23_10:23,7610.36,7610.36,7610.36,7610.36,15445,400,3232,
2008-01-23_10:24,7608.66,7608.66,7608.66,7608.66,14166,391,2972,
2008-01-23_10:25,7606.93,7606.93,7606.93,7606.93,12790,330,2913,
2008-01-23_10:26,7604.58,7604.58,7604.58,7604.58,17848,531,3924,
2008-01-23_10:27,7602.19,7602.19,7602.19,7602.19,12451,407,2762,
2008-01-23_10:28,7596.40,7596.40,7596.40,7596.40,18765,570,4031,
2008-01-23_10:29,7592.53,7592.53,7592.53,7592.53,18184,556,3963,
2008-01-23_10:30,7591.01,7591.01,7591.01,7591.01,17710,624,4210,
2008-01-23_10:31,7589.69,7589.69,7589.69,7589.69,23921,730,5834,
2008-01-23_10:32,7589.60,7589.60,7589.60,7589.60,17219,465,3688,
2008-01-23_10:33,7588.85,7588.85,7588.85,7588.85,20063,572,4657,
2008-01-23_10:34,7583.99,7583.99,7583.99,7583.99,20455,587,4704,
2008-01-23_10:35,7580.74,7580.74,7580.74,7580.74,19034,573,4090,
2008-01-23_10:36,7572.47,7572.47,7572.47,7572.47,26227,816,5764,
2008-01-23_10:37,7571.11,7571.11,7571.11,7571.11,20419,653,4415,
2008-01-23_10:38,7563.22,7563.22,7563.22,7563.22,26699,772,5600,
2008-01-23_10:39,7558.36,7558.36,7558.36,7558.36,25841,732,5720,
2008-01-23_10:40,7554.18,7554.18,7554.18,7554.18,22677,610,4525,
2008-01-23_10:41,7552.48,7552.48,7552.48,7552.48,28694,848,6439,
2008-01-23_10:42,7550.64,7550.64,7550.64,7550.64,22270,659,4475,
2008-01-23_10:43,7553.20,7553.20,7553.20,7553.20,26990,812,5584,
2008-01-23_10:44,7560.82,7560.82,7560.82,7560.82,20862,607,4530,
2008-01-23_10:45,7569.05,7569.05,7569.05,7569.05,16719,447,3731,
2008-01-23_10:46,7572.76,7572.76,7572.76,7572.76,20619,540,4494,
2008-01-23_10:47,7576.31,7576.31,7576.31,7576.31,13018,339,2891,
2008-01-23_10:48,7581.13,7581.13,7581.13,7581.13,17551,462,3723,
2008-01-23_10:49,7582.98,7582.98,7582.98,7582.98,13286,331,2719,
2008-01-23_10:50,7584.99,7584.99,7584.99,7584.99,14638,480,2788,
2008-01-23_10:51,7582.19,7582.19,7582.19,7582.19,15642,552,3283,
2008-01-23_10:52,7578.01,7578.01,7578.01,7578.01,13040,372,2413,
2008-01-23_10:53,7566.78,7566.78,7566.78,7566.78,18251,586,3828,
2008-01-23_10:54,7554.20,7554.20,7554.20,7554.20,23850,755,4557,
2008-01-23_10:55,7544.51,7544.51,7544.51,7544.51,20304,673,4468,
2008-01-23_10:56,7526.44,7526.44,7526.44,7526.44,30812,998,6786,
2008-01-23_10:57,7507.79,7507.79,7507.79,7507.79,32569,1147,7224,
2008-01-23_10:58,7493.38,7493.38,7493.38,7493.38,42005,1340,9030,
2008-01-23_10:59,7489.98,7489.98,7489.98,7489.98,39594,1143,7520,
2008-01-23_11:00,7488.93,7488.93,7488.93,7488.93,31455,835,6094,
2008-01-23_11:01,7488.82,7488.82,7488.82,7488.82,36393,928,6832,
2008-01-23_11:02,7492.27,7492.27,7492.27,7492.27,21969,551,4330,
2008-01-23_11:03,7499.97,7499.97,7499.97,7499.97,24349,628,4856,
2008-01-23_11:04,7505.78,7505.78,7505.78,7505.78,18628,510,3943,
2008-01-23_11:05,7509.08,7509.08,7509.08,7509.08,16674,412,3278,
2008-01-23_11:06,7508.95,7508.95,7508.95,7508.95,18050,522,3659,
2008-01-23_11:07,7504.42,7504.42,7504.42,7504.42,12331,327,2543,
2008-01-23_11:08,7502.80,7502.80,7502.80,7502.80,15593,406,3114,
2008-01-23_11:09,7500.02,7500.02,7500.02,7500.02,18413,491,3223,
2008-01-23_11:10,7496.13,7496.13,7496.13,7496.13,14730,401,2965,
2008-01-23_11:11,7493.17,7493.17,7493.17,7493.17,22717,613,4042,
2008-01-23_11:12,7490.41,7490.41,7490.41,7490.41,14404,385,3100,
2008-01-23_11:13,7477.24,7477.24,7477.24,7477.24,29760,1012,6265,
2008-01-23_11:14,7463.62,7463.62,7463.62,7463.62,32204,1026,6496,
2008-01-23_11:15,7454.42,7454.42,7454.42,7454.42,31642,1028,6293,
2008-01-23_11:16,7447.63,7447.63,7447.63,7447.63,37467,1096,7336,
2008-01-23_11:17,7444.14,7444.14,7444.14,7444.14,26721,765,5425,
2008-01-23_11:18,7441.19,7441.19,7441.19,7441.19,31227,892,6210,
2008-01-23_11:19,7438.05,7438.05,7438.05,7438.05,28862,923,5208,
2008-01-23_11:20,7435.77,7435.77,7435.77,7435.77,24345,630,4660,
2008-01-23_11:21,7433.37,7433.37,7433.37,7433.37,27014,611,5029,
2008-01-23_11:22,7436.93,7436.93,7436.93,7436.93,18693,501,3614,
2008-01-23_11:23,7440.43,7440.43,7440.43,7440.43,21460,525,4248,
2008-01-23_11:24,7441.87,7441.87,7441.87,7441.87,18580,583,3474,
2008-01-23_11:25,7445.95,7445.95,7445.95,7445.95,16578,461,3007,
2008-01-23_11:26,7452.81,7452.81,7452.81,7452.81,17194,439,3438,
2008-01-23_11:27,7455.01,7455.01,7455.01,7455.01,12733,352,2632,
2008-01-23_11:28,7458.52,7458.52,7458.52,7458.52,15152,391,3132,
2008-01-23_11:29,7458.15,7458.15,7458.15,7458.15,15499,382,3100,
2008-01-23_11:30,7449.85,7449.85,7449.85,7449.85,15162,449,2939,
2008-01-23_11:31,7441.26,7441.26,7441.26,7441.26,18563,515,3907,
2008-01-23_11:32,7433.73,7433.73,7433.73,7433.73,13681,374,2807,
2008-01-23_11:33,7428.30,7428.30,7428.30,7428.30,20212,608,4029,
2008-01-23_11:34,7428.41,7428.41,7428.41,7428.41,17055,484,3264,
2008-01-23_11:35,7425.36,7425.36,7425.36,7425.36,16151,437,3029,
2008-01-23_11:36,7424.83,7424.83,7424.83,7424.83,21284,521,3695,
2008-01-23_11:37,7429.14,7429.14,7429.14,7429.14,20788,531,3375,
2008-01-23_11:38,7441.81,7441.81,7441.81,7441.81,26471,757,4624,
2008-01-23_11:39,7453.79,7453.79,7453.79,7453.79,17950,584,3529,
2008-01-23_11:40,7464.75,7464.75,7464.75,7464.75,17416,474,3194,
2008-01-23_11:41,7470.55,7470.55,7470.55,7470.55,17837,441,3465,
2008-01-23_11:42,7472.77,7472.77,7472.77,7472.77,12266,326,2545,
2008-01-23_11:43,7473.42,7473.42,7473.42,7473.42,16103,422,3309,
2008-01-23_11:44,7481.56,7481.56,7481.56,7481.56,17250,484,3155,
2008-01-23_11:45,7490.17,7490.17,7490.17,7490.17,15518,447,3214,
2008-01-23_11:46,7498.42,7498.42,7498.42,7498.42,22156,596,4380,
2008-01-23_11:47,7501.52,7501.52,7501.52,7501.52,13757,410,3024,
2008-01-23_11:48,7505.33,7505.33,7505.33,7505.33,17991,469,3626,
2008-01-23_11:49,7503.20,7503.20,7503.20,7503.20,13305,368,2968,
2008-01-23_11:50,7499.53,7499.53,7499.53,7499.53,10827,289,2443,
2008-01-23_11:51,7496.10,7496.10,7496.10,7496.10,13800,411,2783,
2008-01-23_11:52,7489.25,7489.25,7489.25,7489.25,9638,271,2224,
2008-01-23_11:53,7483.06,7483.06,7483.06,7483.06,13746,397,2994,
2008-01-23_11:54,7477.74,7477.74,7477.74,7477.74,11501,308,2330,
2008-01-23_11:55,7469.80,7469.80,7469.80,7469.80,12380,366,2450,
2008-01-23_11:56,7458.98,7458.98,7458.98,7458.98,19036,555,3870,
2008-01-23_11:57,7449.77,7449.77,7449.77,7449.77,13826,377,2762,
2008-01-23_11:58,7452.30,7452.30,7452.30,7452.30,13588,325,2838,
2008-01-23_11:59,7454.67,7454.67,7454.67,7454.67,10372,265,2092,
2008-01-23_12:00,7454.77,7454.77,7454.77,7454.77,10108,255,2033,
2008-01-23_12:01,7448.22,7448.22,7448.22,7448.22,14142,355,2842,
2008-01-23_12:02,7444.51,7444.51,7444.51,7444.51,10899,328,1935,
2008-01-23_12:03,7445.13,7445.13,7445.13,7445.13,11194,282,2322,
2008-01-23_12:04,7445.80,7445.80,7445.80,7445.80,9919,244,1995,
2008-01-23_12:05,7447.81,7447.81,7447.81,7447.81,8793,219,1876,
2008-01-23_12:06,7451.75,7451.75,7451.75,7451.75,12376,326,2491,
2008-01-23_12:07,7452.54,7452.54,7452.54,7452.54,8587,227,1599,
2008-01-23_12:08,7451.99,7451.99,7451.99,7451.99,12334,327,2317,
2008-01-23_12:09,7452.21,7452.21,7452.21,7452.21,8994,222,1838,
2008-01-23_12:10,7446.95,7446.95,7446.95,7446.95,8663,223,1934,
2008-01-23_12:11,7444.07,7444.07,7444.07,7444.07,11562,317,2430,
2008-01-23_12:12,7444.10,7444.10,7444.10,7444.10,9513,230,1787,
2008-01-23_12:13,7446.08,7446.08,7446.08,7446.08,14841,329,2668,
2008-01-23_12:14,7447.81,7447.81,7447.81,7447.81,9898,254,2074,
2008-01-23_12:15,7446.26,7446.26,7446.26,7446.26,11149,270,2160,
2008-01-23_12:16,7445.53,7445.53,7445.53,7445.53,11123,296,2498,
2008-01-23_12:17,7445.54,7445.54,7445.54,7445.54,9153,235,1820,
2008-01-23_12:18,7445.53,7445.53,7445.53,7445.53,13811,424,2710,
2008-01-23_12:19,7444.17,7444.17,7444.17,7444.17,9548,246,1941,
2008-01-23_12:20,7443.76,7443.76,7443.76,7443.76,12083,393,2345,
2008-01-23_12:21,7438.72,7438.72,7438.72,7438.72,15159,478,2852,
2008-01-23_12:22,7435.28,7435.28,7435.28,7435.28,11211,369,2481,
2008-01-23_12:23,7432.24,7432.24,7432.24,7432.24,20554,664,4453,
2008-01-23_12:24,7425.66,7425.66,7425.66,7425.66,21903,739,4096,
2008-01-23_12:25,7420.22,7420.22,7420.22,7420.22,27931,816,5030,
2008-01-23_12:26,7412.70,7412.70,7412.70,7412.70,39696,1226,7230,
2008-01-23_12:27,7404.20,7404.20,7404.20,7404.20,24558,694,4665,
2008-01-23_12:28,7397.22,7397.22,7397.22,7397.22,36948,1088,6852,
2008-01-23_12:29,7396.55,7396.55,7396.55,7396.55,28935,921,5459,
2008-01-23_12:30,7394.13,7394.13,7394.13,7394.13,25393,615,4487,
2008-01-23_12:31,7393.02,7393.02,7393.02,7393.02,18986,553,4123,
2008-01-23_12:32,7396.73,7396.73,7396.73,7396.73,15782,418,3191,
2008-01-23_12:33,7398.65,7398.65,7398.65,7398.65,21721,622,4175,
2008-01-23_12:34,7396.24,7396.24,7396.24,7396.24,17540,522,3120,
2008-01-23_12:35,7395.77,7395.77,7395.77,7395.77,15448,412,2802,
2008-01-23_12:36,7397.12,7397.12,7397.12,7397.12,16972,466,3473,
2008-01-23_12:37,7396.44,7396.44,7396.44,7396.44,11250,293,2455,
2008-01-23_12:38,7394.07,7394.07,7394.07,7394.07,14775,391,3301,
2008-01-23_12:39,7395.46,7395.46,7395.46,7395.46,14534,374,2674,
2008-01-23_12:40,7392.61,7392.61,7392.61,7392.61,15222,407,2764,
2008-01-23_12:41,7389.55,7389.55,7389.55,7389.55,17463,455,3662,
2008-01-23_12:42,7389.58,7389.58,7389.58,7389.58,16786,435,3204,
2008-01-23_12:43,7385.91,7385.91,7385.91,7385.91,17220,415,3685,
2008-01-23_12:44,7386.12,7386.12,7386.12,7386.12,13805,334,2887,
2008-01-23_12:45,7387.56,7387.56,7387.56,7387.56,15645,365,3180,
2008-01-23_12:46,7384.61,7384.61,7384.61,7384.61,18148,489,3630,
2008-01-23_12:47,7387.86,7387.86,7387.86,7387.86,16111,411,3032,
2008-01-23_12:48,7397.32,7397.32,7397.32,7397.32,25167,626,4379,
2008-01-23_12:49,7410.16,7410.16,7410.16,7410.16,19052,484,3356,
2008-01-23_12:50,7421.35,7421.35,7421.35,7421.35,21158,571,3926,
2008-01-23_12:51,7434.34,7434.34,7434.34,7434.34,20157,536,4086,
2008-01-23_12:52,7438.87,7438.87,7438.87,7438.87,16924,427,3580,
2008-01-23_12:53,7440.37,7440.37,7440.37,7440.37,20683,536,4445,
2008-01-23_12:54,7445.79,7445.79,7445.79,7445.79,15253,412,3324,
2008-01-23_12:55,7443.12,7443.12,7443.12,7443.12,13363,334,3017,
2008-01-23_12:56,7441.30,7441.30,7441.30,7441.30,16062,435,3340,
2008-01-23_12:57,7438.29,7438.29,7438.29,7438.29,12002,283,2368,
2008-01-23_12:58,7437.41,7437.41,7437.41,7437.41,17245,436,3507,
2008-01-23_12:59,7436.87,7436.87,7436.87,7436.87,13905,380,2775,
2008-01-23_13:00,7432.82,7432.82,7432.82,7432.82,14955,342,2892,
2008-01-23_13:01,7435.64,7435.64,7435.64,7435.64,14907,361,3106,
2008-01-23_13:02,7443.38,7443.38,7443.38,7443.38,14429,416,2854,
2008-01-23_13:03,7448.79,7448.79,7448.79,7448.79,18455,470,3797,
2008-01-23_13:04,7452.38,7452.38,7452.38,7452.38,15996,413,2950,
2008-01-23_13:05,7458.71,7458.71,7458.71,7458.71,15794,460,3135,
2008-01-23_13:06,7463.95,7463.95,7463.95,7463.95,22146,552,4105,
2008-01-23_13:07,7469.79,7469.79,7469.79,7469.79,15646,457,3348,
2008-01-23_13:08,7472.90,7472.90,7472.90,7472.90,17738,494,4106,
2008-01-23_13:09,7471.59,7471.59,7471.59,7471.59,13755,370,3327,
2008-01-23_13:10,7470.43,7470.43,7470.43,7470.43,15267,389,3326,
2008-01-23_13:11,7466.33,7466.33,7466.33,7466.33,19118,514,4123,
2008-01-23_13:12,7460.37,7460.37,7460.37,7460.37,14039,415,3325,
2008-01-23_13:13,7453.47,7453.47,7453.47,7453.47,20261,548,4703,
2008-01-23_13:14,7449.32,7449.32,7449.32,7449.32,18295,482,3690,
2008-01-23_13:15,7443.74,7443.74,7443.74,7443.74,18397,483,3909,
2008-01-23_13:16,7436.65,7436.65,7436.65,7436.65,18937,460,4162,
2008-01-23_13:17,7434.52,7434.52,7434.52,7434.52,14186,378,3172,
2008-01-23_13:18,7428.43,7428.43,7428.43,7428.43,20984,522,4023,
2008-01-23_13:19,7426.22,7426.22,7426.22,7426.22,16482,450,3729,
2008-01-23_13:20,7429.08,7429.08,7429.08,7429.08,18148,465,3656,
2008-01-23_13:21,7430.67,7430.67,7430.67,7430.67,20564,554,4384,
2008-01-23_13:22,7429.41,7429.41,7429.41,7429.41,16264,428,3435,
2008-01-23_13:23,7427.65,7427.65,7427.65,7427.65,22626,674,4928,
2008-01-23_13:24,7425.31,7425.31,7425.31,7425.31,23314,755,5320,
2008-01-23_13:25,7421.83,7421.83,7421.83,7421.83,22650,644,4981,
2008-01-23_13:26,7421.83,7421.83,7421.83,7421.83,0,0,0,
2008-01-23_13:27,7421.83,7421.83,7421.83,7421.83,0,0,0,
2008-01-23_13:28,7421.83,7421.83,7421.83,7421.83,0,0,0,
2008-01-23_13:29,7421.83,7421.83,7421.83,7421.83,0,0,0,
2008-01-23_13:30,7408.40,7408.40,7408.40,7408.40,149461,4668,27650,
2008-01-24_09:01,7639.23,7639.23,7639.23,7639.23,562797,6240,41322,
2008-01-24_09:02,7653.08,7653.08,7653.08,7653.08,46696,1555,9816,
2008-01-24_09:03,7646.25,7646.25,7646.25,7646.25,40733,1371,9263,
2008-01-24_09:04,7629.42,7629.42,7629.42,7629.42,50148,1508,9556,
2008-01-24_09:05,7618.67,7618.67,7618.67,7618.67,30346,998,6727,
2008-01-24_09:06,7609.31,7609.31,7609.31,7609.31,38623,1249,8559,
2008-01-24_09:07,7615.35,7615.35,7615.35,7615.35,29834,976,6638,
2008-01-24_09:08,7623.29,7623.29,7623.29,7623.29,30439,1058,6922,
2008-01-24_09:09,7630.02,7630.02,7630.02,7630.02,34739,1104,7486,
2008-01-24_09:10,7635.25,7635.25,7635.25,7635.25,27537,812,5857,
2008-01-24_09:11,7643.50,7643.50,7643.50,7643.50,38023,1130,7936,
2008-01-24_09:12,7646.27,7646.27,7646.27,7646.27,28898,811,5959,
2008-01-24_09:13,7649.67,7649.67,7649.67,7649.67,27032,747,6068,
2008-01-24_09:14,7642.93,7642.93,7642.93,7642.93,26906,796,6289,
2008-01-24_09:15,7640.34,7640.34,7640.34,7640.34,21474,602,4546,
2008-01-24_09:16,7632.37,7632.37,7632.37,7632.37,31580,948,6523,
2008-01-24_09:17,7622.38,7622.38,7622.38,7622.38,22150,643,4650,
2008-01-24_09:18,7619.47,7619.47,7619.47,7619.47,23346,684,5072,
2008-01-24_09:19,7613.26,7613.26,7613.26,7613.26,22188,639,5140,
2008-01-24_09:20,7607.97,7607.97,7607.97,7607.97,19059,561,4328,
2008-01-24_09:21,7598.48,7598.48,7598.48,7598.48,29230,876,6743,
2008-01-24_09:22,7593.89,7593.89,7593.89,7593.89,21851,639,5117,
2008-01-24_09:23,7580.92,7580.92,7580.92,7580.92,27226,784,5950,
2008-01-24_09:24,7581.72,7581.72,7581.72,7581.72,30596,915,6811,
2008-01-24_09:25,7585.01,7585.01,7585.01,7585.01,23478,709,5314,
2008-01-24_09:26,7594.16,7594.16,7594.16,7594.16,30075,946,6544,
2008-01-24_09:27,7604.70,7604.70,7604.70,7604.70,21527,661,4976,
2008-01-24_09:28,7611.90,7611.90,7611.90,7611.90,27506,832,6032,
2008-01-24_09:29,7617.75,7617.75,7617.75,7617.75,23903,673,5229,
2008-01-24_09:30,7626.19,7626.19,7626.19,7626.19,21683,627,4484,
2008-01-24_09:31,7625.13,7625.13,7625.13,7625.13,28311,833,5960,
2008-01-24_09:32,7628.57,7628.57,7628.57,7628.57,19382,526,3965,
2008-01-24_09:33,7630.24,7630.24,7630.24,7630.24,24181,690,5258,
2008-01-24_09:34,7639.95,7639.95,7639.95,7639.95,31814,1022,6595,
2008-01-24_09:35,7639.35,7639.35,7639.35,7639.35,26060,693,5541,
2008-01-24_09:36,7636.19,7636.19,7636.19,7636.19,28113,814,6156,
2008-01-24_09:37,7630.40,7630.40,7630.40,7630.40,18815,524,3951,
2008-01-24_09:38,7625.84,7625.84,7625.84,7625.84,19309,553,4362,
2008-01-24_09:39,7623.27,7623.27,7623.27,7623.27,22957,607,4568,
2008-01-24_09:40,7616.59,7616.59,7616.59,7616.59,19531,629,4499,
2008-01-24_09:41,7605.91,7605.91,7605.91,7605.91,27642,882,6151,
2008-01-24_09:42,7594.73,7594.73,7594.73,7594.73,21192,745,5181,
2008-01-24_09:43,7591.49,7591.49,7591.49,7591.49,24709,780,5708,
2008-01-24_09:44,7582.41,7582.41,7582.41,7582.41,24829,862,5750,
2008-01-24_09:45,7580.94,7580.94,7580.94,7580.94,22737,709,5218,
2008-01-24_09:46,7576.92,7576.92,7576.92,7576.92,28548,819,6542,
2008-01-24_09:47,7574.02,7574.02,7574.02,7574.02,20222,550,4487,
2008-01-24_09:48,7575.12,7575.12,7575.12,7575.12,20575,545,4838,
2008-01-24_09:49,7571.85,7571.85,7571.85,7571.85,19511,576,4624,
2008-01-24_09:50,7570.57,7570.57,7570.57,7570.57,15949,443,3550,
2008-01-24_09:51,7568.68,7568.68,7568.68,7568.68,20940,655,4922,
2008-01-24_09:52,7564.83,7564.83,7564.83,7564.83,15584,501,3778,
2008-01-24_09:53,7560.70,7560.70,7560.70,7560.70,19970,690,4669,
2008-01-24_09:54,7550.18,7550.18,7550.18,7550.18,23117,747,5333,
2008-01-24_09:55,7538.93,7538.93,7538.93,7538.93,22665,772,5375,
2008-01-24_09:56,7529.18,7529.18,7529.18,7529.18,36723,1326,8893,
2008-01-24_09:57,7516.25,7516.25,7516.25,7516.25,25636,878,6195,
2008-01-24_09:58,7512.04,7512.04,7512.04,7512.04,30551,1065,7360,
2008-01-24_09:59,7511.79,7511.79,7511.79,7511.79,32065,1015,7052,
2008-01-24_10:00,7514.36,7514.36,7514.36,7514.36,22872,672,5077,
2008-01-24_10:01,7519.37,7519.37,7519.37,7519.37,25125,673,5666,
2008-01-24_10:02,7521.02,7521.02,7521.02,7521.02,16643,474,3683,
2008-01-24_10:03,7524.43,7524.43,7524.43,7524.43,19955,575,4527,
2008-01-24_10:04,7528.33,7528.33,7528.33,7528.33,17679,462,3788,
2008-01-24_10:05,7525.36,7525.36,7525.36,7525.36,15275,387,3290,
2008-01-24_10:06,7512.32,7512.32,7512.32,7512.32,23797,736,5198,
2008-01-24_10:07,7504.64,7504.64,7504.64,7504.64,16914,592,3778,
2008-01-24_10:08,7499.21,7499.21,7499.21,7499.21,20424,772,4650,
2008-01-24_10:09,7492.96,7492.96,7492.96,7492.96,21450,755,5077,
2008-01-24_10:10,7489.93,7489.93,7489.93,7489.93,19327,575,4578,
2008-01-24_10:11,7484.71,7484.71,7484.71,7484.71,28414,829,6635,
2008-01-24_10:12,7492.46,7492.46,7492.46,7492.46,21723,565,4722,
2008-01-24_10:13,7498.28,7498.28,7498.28,7498.28,22484,620,5303,
2008-01-24_10:14,7498.98,7498.98,7498.98,7498.98,19097,502,4160,
2008-01-24_10:15,7500.17,7500.17,7500.17,7500.17,14550,335,3199,
2008-01-24_10:16,7501.60,7501.60,7501.60,7501.60,17871,443,3941,
2008-01-24_10:17,7503.24,7503.24,7503.24,7503.24,10389,275,2480,
2008-01-24_10:18,7502.52,7502.52,7502.52,7502.52,13798,355,3125,
2008-01-24_10:19,7504.98,7504.98,7504.98,7504.98,12187,321,2823,
2008-01-24_10:20,7505.27,7505.27,7505.27,7505.27,10606,264,2384,
2008-01-24_10:21,7508.64,7508.64,7508.64,7508.64,13814,319,3007,
2008-01-24_10:22,7507.65,7507.65,7507.65,7507.65,11121,286,2241,
2008-01-24_10:23,7507.21,7507.21,7507.21,7507.21,14972,432,3391,
2008-01-24_10:24,7505.46,7505.46,7505.46,7505.46,13998,371,2757,
2008-01-24_10:25,7495.90,7495.90,7495.90,7495.90,18006,553,3279,
2008-01-24_10:26,7478.23,7478.23,7478.23,7478.23,23596,682,5070,
2008-01-24_10:27,7463.65,7463.65,7463.65,7463.65,24081,734,4579,
2008-01-24_10:28,7446.07,7446.07,7446.07,7446.07,29138,843,6362,
2008-01-24_10:29,7434.80,7434.80,7434.80,7434.80,34923,1071,7477,
2008-01-24_10:30,7422.79,7422.79,7422.79,7422.79,28879,826,6444,
2008-01-24_10:31,7412.97,7412.97,7412.97,7412.97,41387,1269,8841,
2008-01-24_10:32,7413.13,7413.13,7413.13,7413.13,26387,745,5922,
2008-01-24_10:33,7419.08,7419.08,7419.08,7419.08,34382,989,6701,
2008-01-24_10:34,7430.53,7430.53,7430.53,7430.53,28475,783,5746,
2008-01-24_10:35,7443.19,7443.19,7443.19,7443.19,20412,547,4310,
2008-01-24_10:36,7450.10,7450.10,7450.10,7450.10,24802,604,4942,
2008-01-24_10:37,7458.16,7458.16,7458.16,7458.16,14661,362,3221,
2008-01-24_10:38,7459.00,7459.00,7459.00,7459.00,14515,332,3310,
2008-01-24_10:39,7460.03,7460.03,7460.03,7460.03,13727,308,2848,
2008-01-24_10:40,7463.70,7463.70,7463.70,7463.70,11729,276,2462,
2008-01-24_10:41,7467.76,7467.76,7467.76,7467.76,16016,398,3338,
2008-01-24_10:42,7468.47,7468.47,7468.47,7468.47,12114,349,2612,
2008-01-24_10:43,7467.48,7467.48,7467.48,7467.48,15384,439,3157,
2008-01-24_10:44,7467.18,7467.18,7467.18,7467.18,11152,285,2424,
2008-01-24_10:45,7463.33,7463.33,7463.33,7463.33,10802,302,2251,
2008-01-24_10:46,7459.02,7459.02,7459.02,7459.02,13771,360,2937,
2008-01-24_10:47,7458.03,7458.03,7458.03,7458.03,9441,265,2096,
2008-01-24_10:48,7464.02,7464.02,7464.02,7464.02,12457,309,2715,
2008-01-24_10:49,7462.40,7462.40,7462.40,7462.40,9217,260,2092,
2008-01-24_10:50,7462.61,7462.61,7462.61,7462.61,9545,214,1979,
2008-01-24_10:51,7465.39,7465.39,7465.39,7465.39,11197,275,2455,
2008-01-24_10:52,7473.45,7473.45,7473.45,7473.45,9967,279,2121,
2008-01-24_10:53,7480.65,7480.65,7480.65,7480.65,14131,425,3106,
2008-01-24_10:54,7486.58,7486.58,7486.58,7486.58,12980,378,3079,
2008-01-24_10:55,7491.85,7491.85,7491.85,7491.85,13827,383,3183,
2008-01-24_10:56,7500.58,7500.58,7500.58,7500.58,17932,547,4332,
2008-01-24_10:57,7506.35,7506.35,7506.35,7506.35,16101,486,3432,
2008-01-24_10:58,7510.80,7510.80,7510.80,7510.80,20960,619,4549,
2008-01-24_10:59,7513.07,7513.07,7513.07,7513.07,16086,469,3501,
2008-01-24_11:00,7509.37,7509.37,7509.37,7509.37,14405,415,3112,
2008-01-24_11:01,7506.85,7506.85,7506.85,7506.85,17011,465,3779,
2008-01-24_11:02,7503.33,7503.33,7503.33,7503.33,11353,294,2679,
2008-01-24_11:03,7503.28,7503.28,7503.28,7503.28,12687,335,3034,
2008-01-24_11:04,7501.14,7501.14,7501.14,7501.14,10539,251,2266,
2008-01-24_11:05,7499.69,7499.69,7499.69,7499.69,10226,258,2109,
2008-01-24_11:06,7493.85,7493.85,7493.85,7493.85,11785,302,2508,
2008-01-24_11:07,7492.87,7492.87,7492.87,7492.87,8554,208,1738,
2008-01-24_11:08,7492.91,7492.91,7492.91,7492.91,11291,258,2320,
2008-01-24_11:09,7492.33,7492.33,7492.33,7492.33,9684,224,1883,
2008-01-24_11:10,7492.35,7492.35,7492.35,7492.35,10446,282,1801,
2008-01-24_11:11,7492.99,7492.99,7492.99,7492.99,12006,299,2210,
2008-01-24_11:12,7495.39,7495.39,7495.39,7495.39,9385,241,1750,
2008-01-24_11:13,7502.59,7502.59,7502.59,7502.59,15434,448,2867,
2008-01-24_11:14,7507.15,7507.15,7507.15,7507.15,12768,347,2467,
2008-01-24_11:15,7512.98,7512.98,7512.98,7512.98,12847,384,2722,
2008-01-24_11:16,7519.19,7519.19,7519.19,7519.19,19307,561,3937,
2008-01-24_11:17,7523.45,7523.45,7523.45,7523.45,16779,404,3124,
2008-01-24_11:18,7528.92,7528.92,7528.92,7528.92,22077,725,4569,
2008-01-24_11:19,7534.70,7534.70,7534.70,7534.70,17539,591,3726,
2008-01-24_11:20,7538.60,7538.60,7538.60,7538.60,21012,680,4086,
2008-01-24_11:21,7543.29,7543.29,7543.29,7543.29,21994,675,4922,
2008-01-24_11:22,7543.84,7543.84,7543.84,7543.84,14906,357,3375,
2008-01-24_11:23,7535.28,7535.28,7535.28,7535.28,17675,481,4022,
2008-01-24_11:24,7530.53,7530.53,7530.53,7530.53,13525,372,3037,
2008-01-24_11:25,7529.10,7529.10,7529.10,7529.10,10798,285,2458,
2008-01-24_11:26,7528.38,7528.38,7528.38,7528.38,19341,490,3138,
2008-01-24_11:27,7529.40,7529.40,7529.40,7529.40,9227,216,1898,
2008-01-24_11:28,7525.70,7525.70,7525.70,7525.70,10789,289,2379,
2008-01-24_11:29,7525.87,7525.87,7525.87,7525.87,8682,223,1885,
2008-01-24_11:30,7521.82,7521.82,7521.82,7521.82,10594,274,2113,
2008-01-24_11:31,7523.28,7523.28,7523.28,7523.28,10969,290,2083,
2008-01-24_11:32,7520.07,7520.07,7520.07,7520.07,7842,201,1531,
2008-01-24_11:33,7521.09,7521.09,7521.09,7521.09,10502,251,2072,
2008-01-24_11:34,7523.86,7523.86,7523.86,7523.86,8982,228,1750,
2008-01-24_11:35,7524.76,7524.76,7524.76,7524.76,9112,194,1790,
2008-01-24_11:36,7530.30,7530.30,7530.30,7530.30,12513,333,2491,
2008-01-24_11:37,7535.72,7535.72,7535.72,7535.72,8355,228,1925,
2008-01-24_11:38,7539.63,7539.63,7539.63,7539.63,15739,378,3042,
2008-01-24_11:39,7542.07,7542.07,7542.07,7542.07,12692,309,2298,
2008-01-24_11:40,7543.86,7543.86,7543.86,7543.86,10666,262,2414,
2008-01-24_11:41,7543.08,7543.08,7543.08,7543.08,13997,358,3005,
2008-01-24_11:42,7544.83,7544.83,7544.83,7544.83,11292,297,2263,
2008-01-24_11:43,7541.28,7541.28,7541.28,7541.28,15723,409,2934,
2008-01-24_11:44,7544.60,7544.60,7544.60,7544.60,14409,362,2507,
2008-01-24_11:45,7544.89,7544.89,7544.89,7544.89,12075,277,2281,
2008-01-24_11:46,7550.31,7550.31,7550.31,7550.31,12984,400,2576,
2008-01-24_11:47,7551.65,7551.65,7551.65,7551.65,13671,436,2532,
2008-01-24_11:48,7561.70,7561.70,7561.70,7561.70,20165,558,3659,
2008-01-24_11:49,7561.99,7561.99,7561.99,7561.99,14525,395,2807,
2008-01-24_11:50,7560.43,7560.43,7560.43,7560.43,15556,397,2875,
2008-01-24_11:51,7563.48,7563.48,7563.48,7563.48,17071,528,3373,
2008-01-24_11:52,7559.33,7559.33,7559.33,7559.33,10481,292,2294,
2008-01-24_11:53,7560.36,7560.36,7560.36,7560.36,13277,334,2795,
2008-01-24_11:54,7554.79,7554.79,7554.79,7554.79,12011,327,2457,
2008-01-24_11:55,7554.01,7554.01,7554.01,7554.01,10827,243,2246,
2008-01-24_11:56,7549.10,7549.10,7549.10,7549.10,14093,428,2844,
2008-01-24_11:57,7541.82,7541.82,7541.82,7541.82,10845,336,2104,
2008-01-24_11:58,7532.24,7532.24,7532.24,7532.24,15795,461,3401,
2008-01-24_11:59,7539.75,7539.75,7539.75,7539.75,13340,379,2585,
2008-01-24_12:00,7532.67,7532.67,7532.67,7532.67,9712,246,1990,
2008-01-24_12:01,7539.88,7539.88,7539.88,7539.88,14299,316,2273,
2008-01-24_12:02,7531.34,7531.34,7531.34,7531.34,9208,239,1668,
2008-01-24_12:03,7535.13,7535.13,7535.13,7535.13,9987,276,2036,
2008-01-24_12:04,7533.90,7533.90,7533.90,7533.90,7871,159,1520,
2008-01-24_12:05,7537.99,7537.99,7537.99,7537.99,11375,265,1908,
2008-01-24_12:06,7540.49,7540.49,7540.49,7540.49,10433,294,2115,
2008-01-24_12:07,7541.48,7541.48,7541.48,7541.48,7122,163,1538,
2008-01-24_12:08,7540.20,7540.20,7540.20,7540.20,11018,275,2366,
2008-01-24_12:09,7543.42,7543.42,7543.42,7543.42,11172,303,2121,
2008-01-24_12:10,7544.47,7544.47,7544.47,7544.47,11243,306,1990,
2008-01-24_12:11,7542.72,7542.72,7542.72,7542.72,12944,349,2567,
2008-01-24_12:12,7539.96,7539.96,7539.96,7539.96,9026,255,1916,
2008-01-24_12:13,7542.21,7542.21,7542.21,7542.21,14680,375,2749,
2008-01-24_12:14,7541.67,7541.67,7541.67,7541.67,10922,320,2199,
2008-01-24_12:15,7544.53,7544.53,7544.53,7544.53,12485,403,2553,
2008-01-24_12:16,7542.93,7542.93,7542.93,7542.93,15275,479,3369,
2008-01-24_12:17,7547.91,7547.91,7547.91,7547.91,11229,373,2335,
2008-01-24_12:18,7555.79,7555.79,7555.79,7555.79,18207,676,4095,
2008-01-24_12:19,7563.90,7563.90,7563.90,7563.90,15480,527,3733,
2008-01-24_12:20,7565.03,7565.03,7565.03,7565.03,17750,523,3813,
2008-01-24_12:21,7566.72,7566.72,7566.72,7566.72,23098,695,4734,
2008-01-24_12:22,7567.11,7567.11,7567.11,7567.11,13453,444,2957,
2008-01-24_12:23,7567.05,7567.05,7567.05,7567.05,17971,508,3606,
2008-01-24_12:24,7565.99,7565.99,7565.99,7565.99,14228,402,2733,
2008-01-24_12:25,7561.95,7561.95,7561.95,7561.95,11123,338,2478,
2008-01-24_12:26,7558.97,7558.97,7558.97,7558.97,13016,402,2822,
2008-01-24_12:27,7556.62,7556.62,7556.62,7556.62,10114,333,2195,
2008-01-24_12:28,7557.84,7557.84,7557.84,7557.84,13325,414,2897,
2008-01-24_12:29,7558.64,7558.64,7558.64,7558.64,10268,281,2148,
2008-01-24_12:30,7558.26,7558.26,7558.26,7558.26,10104,258,2038,
2008-01-24_12:31,7556.91,7556.91,7556.91,7556.91,11724,293,2428,
2008-01-24_12:32,7556.46,7556.46,7556.46,7556.46,7839,193,1795,
2008-01-24_12:33,7555.66,7555.66,7555.66,7555.66,11385,294,2583,
2008-01-24_12:34,7555.53,7555.53,7555.53,7555.53,9026,226,1903,
2008-01-24_12:35,7553.04,7553.04,7553.04,7553.04,9928,214,1944,
2008-01-24_12:36,7553.15,7553.15,7553.15,7553.15,12996,354,2613,
2008-01-24_12:37,7552.45,7552.45,7552.45,7552.45,9153,229,1800,
2008-01-24_12:38,7550.55,7550.55,7550.55,7550.55,11689,259,2544,
2008-01-24_12:39,7550.82,7550.82,7550.82,7550.82,8450,192,1923,
2008-01-24_12:40,7551.37,7551.37,7551.37,7551.37,8397,209,2014,
2008-01-24_12:41,7551.33,7551.33,7551.33,7551.33,10401,234,2363,
2008-01-24_12:42,7553.19,7553.19,7553.19,7553.19,8933,219,1948,
2008-01-24_12:43,7551.74,7551.74,7551.74,7551.74,12473,407,2950,
2008-01-24_12:44,7549.01,7549.01,7549.01,7549.01,11219,329,2743,
2008-01-24_12:45,7544.88,7544.88,7544.88,7544.88,12891,378,2634,
2008-01-24_12:46,7532.37,7532.37,7532.37,7532.37,18283,556,4098,
2008-01-24_12:47,7525.89,7525.89,7525.89,7525.89,18126,627,4232,
2008-01-24_12:48,7512.26,7512.26,7512.26,7512.26,23485,754,5293,
2008-01-24_12:49,7504.36,7504.36,7504.36,7504.36,17059,526,4068,
2008-01-24_12:50,7507.50,7507.50,7507.50,7507.50,16427,450,3667,
2008-01-24_12:51,7505.95,7505.95,7505.95,7505.95,18629,507,3943,
2008-01-24_12:52,7511.38,7511.38,7511.38,7511.38,10129,311,2539,
2008-01-24_12:53,7510.30,7510.30,7510.30,7510.30,14480,388,3269,
2008-01-24_12:54,7513.34,7513.34,7513.34,7513.34,11410,258,2463,
2008-01-24_12:55,7515.42,7515.42,7515.42,7515.42,11096,269,2435,
2008-01-24_12:56,7518.30,7518.30,7518.30,7518.30,12347,299,2400,
2008-01-24_12:57,7519.15,7519.15,7519.15,7519.15,8860,223,1789,
2008-01-24_12:58,7526.90,7526.90,7526.90,7526.90,12160,351,2634,
2008-01-24_12:59,7528.08,7528.08,7528.08,7528.08,11112,305,2325,
2008-01-24_13:00,7523.11,7523.11,7523.11,7523.11,11059,277,2186,
2008-01-24_13:01,7524.02,7524.02,7524.02,7524.02,12914,322,2540,
2008-01-24_13:02,7524.21,7524.21,7524.21,7524.21,9320,222,2084,
2008-01-24_13:03,7526.66,7526.66,7526.66,7526.66,13485,324,2794,
2008-01-24_13:04,7530.15,7530.15,7530.15,7530.15,12726,401,2665,
2008-01-24_13:05,7534.97,7534.97,7534.97,7534.97,10917,284,2430,
2008-01-24_13:06,7534.34,7534.34,7534.34,7534.34,16042,434,3196,
2008-01-24_13:07,7535.09,7535.09,7535.09,7535.09,11386,326,2404,
2008-01-24_13:08,7538.77,7538.77,7538.77,7538.77,16347,444,3501,
2008-01-24_13:09,7543.86,7543.86,7543.86,7543.86,14356,399,3110,
2008-01-24_13:10,7546.26,7546.26,7546.26,7546.26,14890,465,3403,
2008-01-24_13:11,7551.14,7551.14,7551.14,7551.14,20920,708,4786,
2008-01-24_13:12,7555.12,7555.12,7555.12,7555.12,21304,789,4458,
2008-01-24_13:13,7560.80,7560.80,7560.80,7560.80,28781,867,5670,
2008-01-24_13:14,7563.55,7563.55,7563.55,7563.55,23590,680,4823,
2008-01-24_13:15,7564.61,7564.61,7564.61,7564.61,18955,573,4236,
2008-01-24_13:16,7562.67,7562.67,7562.67,7562.67,21667,588,4571,
2008-01-24_13:17,7556.11,7556.11,7556.11,7556.11,16292,472,3552,
2008-01-24_13:18,7549.33,7549.33,7549.33,7549.33,24635,768,5105,
2008-01-24_13:19,7547.34,7547.34,7547.34,7547.34,14942,420,3720,
2008-01-24_13:20,7544.01,7544.01,7544.01,7544.01,15550,423,3745,
2008-01-24_13:21,7541.23,7541.23,7541.23,7541.23,22279,682,5340,
2008-01-24_13:22,7535.69,7535.69,7535.69,7535.69,17818,614,4389,
2008-01-24_13:23,7531.96,7531.96,7531.96,7531.96,20003,577,5179,
2008-01-24_13:24,7531.89,7531.89,7531.89,7531.89,20689,555,5095,
2008-01-24_13:25,7532.66,7532.66,7532.66,7532.66,19429,516,4598,
2008-01-24_13:26,7532.67,7532.67,7532.67,7532.67,0,0,0,
2008-01-24_13:27,7532.67,7532.67,7532.67,7532.67,0,0,0,
2008-01-24_13:28,7532.67,7532.67,7532.67,7532.67,0,0,0,
2008-01-24_13:29,7532.67,7532.67,7532.67,7532.67,0,0,0,
2008-01-24_13:30,7517.05,7517.05,7517.05,7517.05,144255,4361,31203,
2008-01-25_09:01,7648.29,7648.29,7648.29,7648.29,397693,4344,27395,
2008-01-25_09:02,7651.70,7651.70,7651.70,7651.70,48721,1383,8858,
2008-01-25_09:03,7653.53,7653.53,7653.53,7653.53,45723,1351,9485,
2008-01-25_09:04,7654.05,7654.05,7654.05,7654.05,45868,1572,10144,
2008-01-25_09:05,7660.98,7660.98,7660.98,7660.98,39917,1492,8306,
2008-01-25_09:06,7668.15,7668.15,7668.15,7668.15,49844,1680,10817,
2008-01-25_09:07,7677.98,7677.98,7677.98,7677.98,40797,1548,9673,
2008-01-25_09:08,7683.92,7683.92,7683.92,7683.92,41344,1292,8947,
2008-01-25_09:09,7686.28,7686.28,7686.28,7686.28,40505,1545,9639,
2008-01-25_09:10,7694.72,7694.72,7694.72,7694.72,33830,1043,7153,
2008-01-25_09:11,7687.15,7687.15,7687.15,7687.15,39986,1292,9351,
2008-01-25_09:12,7676.04,7676.04,7676.04,7676.04,33176,1090,7064,
2008-01-25_09:13,7669.31,7669.31,7669.31,7669.31,33228,1102,7190,
2008-01-25_09:14,7662.58,7662.58,7662.58,7662.58,32873,1061,7223,
2008-01-25_09:15,7660.77,7660.77,7660.77,7660.77,26316,744,5517,
2008-01-25_09:16,7663.93,7663.93,7663.93,7663.93,40038,889,6970,
2008-01-25_09:17,7680.03,7680.03,7680.03,7680.03,24655,812,5727,
2008-01-25_09:18,7678.68,7678.68,7678.68,7678.68,25605,798,5624,
2008-01-25_09:19,7685.62,7685.62,7685.62,7685.62,27552,794,5648,
2008-01-25_09:20,7684.16,7684.16,7684.16,7684.16,19850,557,4399,
2008-01-25_09:21,7684.95,7684.95,7684.95,7684.95,30493,769,5998,
2008-01-25_09:22,7680.41,7680.41,7680.41,7680.41,23138,650,4601,
2008-01-25_09:23,7680.70,7680.70,7680.70,7680.70,25004,690,4808,
2008-01-25_09:24,7679.03,7679.03,7679.03,7679.03,25001,777,5371,
2008-01-25_09:25,7677.86,7677.86,7677.86,7677.86,18411,512,3845,
2008-01-25_09:26,7678.54,7678.54,7678.54,7678.54,21832,571,5123,
2008-01-25_09:27,7677.37,7677.37,7677.37,7677.37,15684,404,3607,
2008-01-25_09:28,7675.76,7675.76,7675.76,7675.76,22551,522,4262,
2008-01-25_09:29,7677.18,7677.18,7677.18,7677.18,19882,518,4188,
2008-01-25_09:30,7675.06,7675.06,7675.06,7675.06,17069,460,3388,
2008-01-25_09:31,7673.65,7673.65,7673.65,7673.65,23829,731,4868,
2008-01-25_09:32,7670.00,7670.00,7670.00,7670.00,15529,423,3546,
2008-01-25_09:33,7668.27,7668.27,7668.27,7668.27,19926,520,4303,
2008-01-25_09:34,7666.77,7666.77,7666.77,7666.77,19638,492,3980,
2008-01-25_09:35,7666.41,7666.41,7666.41,7666.41,16485,507,3544,
2008-01-25_09:36,7669.33,7669.33,7669.33,7669.33,26547,727,5405,
2008-01-25_09:37,7674.41,7674.41,7674.41,7674.41,19598,534,4207,
2008-01-25_09:38,7678.25,7678.25,7678.25,7678.25,20566,573,4594,
2008-01-25_09:39,7679.65,7679.65,7679.65,7679.65,17850,467,3970,
2008-01-25_09:40,7679.31,7679.31,7679.31,7679.31,16913,542,3632,
2008-01-25_09:41,7681.89,7681.89,7681.89,7681.89,20812,582,4413,
2008-01-25_09:42,7680.99,7680.99,7680.99,7680.99,15576,403,3535,
2008-01-25_09:43,7679.08,7679.08,7679.08,7679.08,19530,495,4325,
2008-01-25_09:44,7677.06,7677.06,7677.06,7677.06,19947,600,3829,
2008-01-25_09:45,7676.67,7676.67,7676.67,7676.67,14067,364,3174,
2008-01-25_09:46,7679.76,7679.76,7679.76,7679.76,20243,522,3997,
2008-01-25_09:47,7681.00,7681.00,7681.00,7681.00,14484,371,3101,
2008-01-25_09:48,7682.13,7682.13,7682.13,7682.13,17311,470,3528,
2008-01-25_09:49,7682.24,7682.24,7682.24,7682.24,15911,403,3378,
2008-01-25_09:50,7692.00,7692.00,7692.00,7692.00,19785,560,3858,
2008-01-25_09:51,7698.45,7698.45,7698.45,7698.45,26144,700,5266,
2008-01-25_09:52,7706.14,7706.14,7706.14,7706.14,23993,727,4766,
2008-01-25_09:53,7711.22,7711.22,7711.22,7711.22,27657,832,6050,
2008-01-25_09:54,7714.71,7714.71,7714.71,7714.71,24996,699,4982,
2008-01-25_09:55,7716.81,7716.81,7716.81,7716.81,19353,566,4485,
2008-01-25_09:56,7712.55,7712.55,7712.55,7712.55,24862,732,5608,
2008-01-25_09:57,7712.62,7712.62,7712.62,7712.62,17676,533,3961,
2008-01-25_09:58,7711.18,7711.18,7711.18,7711.18,20789,634,4762,
2008-01-25_09:59,7710.10,7710.10,7710.10,7710.10,17750,475,3728,
2008-01-25_10:00,7708.93,7708.93,7708.93,7708.93,16160,448,2976,
2008-01-25_10:01,7708.66,7708.66,7708.66,7708.66,17888,664,3816,
2008-01-25_10:02,7712.59,7712.59,7712.59,7712.59,13366,452,2812,
2008-01-25_10:03,7712.30,7712.30,7712.30,7712.30,15410,477,3287,
2008-01-25_10:04,7713.47,7713.47,7713.47,7713.47,13899,419,2977,
2008-01-25_10:05,7713.04,7713.04,7713.04,7713.04,14249,398,2692,
2008-01-25_10:06,7714.16,7714.16,7714.16,7714.16,15848,425,3292,
2008-01-25_10:07,7713.13,7713.13,7713.13,7713.13,13695,333,2634,
2008-01-25_10:08,7716.10,7716.10,7716.10,7716.10,16135,430,3618,
2008-01-25_10:09,7717.92,7717.92,7717.92,7717.92,13046,335,2929,
2008-01-25_10:10,7719.70,7719.70,7719.70,7719.70,12591,358,2821,
2008-01-25_10:11,7720.35,7720.35,7720.35,7720.35,18449,539,4045,
2008-01-25_10:12,7724.67,7724.67,7724.67,7724.67,14980,390,3169,
2008-01-25_10:13,7727.47,7727.47,7727.47,7727.47,19885,663,4628,
2008-01-25_10:14,7732.27,7732.27,7732.27,7732.27,21006,550,4371,
2008-01-25_10:15,7732.81,7732.81,7732.81,7732.81,16838,441,3509,
2008-01-25_10:16,7733.73,7733.73,7733.73,7733.73,20713,586,4761,
2008-01-25_10:17,7732.61,7732.61,7732.61,7732.61,16834,383,3301,
2008-01-25_10:18,7730.73,7730.73,7730.73,7730.73,21313,562,3795,
2008-01-25_10:19,7731.71,7731.71,7731.71,7731.71,17668,398,3521,
2008-01-25_10:20,7732.43,7732.43,7732.43,7732.43,14455,363,2652,
2008-01-25_10:21,7729.15,7729.15,7729.15,7729.15,18541,564,3766,
2008-01-25_10:22,7725.92,7725.92,7725.92,7725.92,13828,380,2655,
2008-01-25_10:23,7725.96,7725.96,7725.96,7725.96,15680,328,3112,
2008-01-25_10:24,7720.49,7720.49,7720.49,7720.49,13172,319,2820,
2008-01-25_10:25,7721.05,7721.05,7721.05,7721.05,10559,269,2275,
2008-01-25_10:26,7717.73,7717.73,7717.73,7717.73,15260,368,3231,
2008-01-25_10:27,7718.97,7718.97,7718.97,7718.97,11100,244,2268,
2008-01-25_10:28,7717.06,7717.06,7717.06,7717.06,14446,328,2855,
2008-01-25_10:29,7717.96,7717.96,7717.96,7717.96,10599,253,2288,
2008-01-25_10:30,7716.90,7716.90,7716.90,7716.90,9005,214,2056,
2008-01-25_10:31,7715.26,7715.26,7715.26,7715.26,11875,291,2561,
2008-01-25_10:32,7713.71,7713.71,7713.71,7713.71,10333,214,2017,
2008-01-25_10:33,7712.73,7712.73,7712.73,7712.73,13074,323,2633,
2008-01-25_10:34,7707.66,7707.66,7707.66,7707.66,11244,272,2423,
2008-01-25_10:35,7705.72,7705.72,7705.72,7705.72,10539,281,2409,
2008-01-25_10:36,7701.13,7701.13,7701.13,7701.13,20826,513,3383,
2008-01-25_10:37,7696.09,7696.09,7696.09,7696.09,12108,315,2734,
2008-01-25_10:38,7693.46,7693.46,7693.46,7693.46,16253,392,3371,
2008-01-25_10:39,7691.84,7691.84,7691.84,7691.84,15661,388,2974,
2008-01-25_10:40,7691.75,7691.75,7691.75,7691.75,13391,338,2706,
2008-01-25_10:41,7693.88,7693.88,7693.88,7693.88,14156,357,3231,
2008-01-25_10:42,7693.62,7693.62,7693.62,7693.62,10800,265,2124,
2008-01-25_10:43,7693.46,7693.46,7693.46,7693.46,11978,296,2481,
2008-01-25_10:44,7696.08,7696.08,7696.08,7696.08,10283,236,2037,
2008-01-25_10:45,7697.38,7697.38,7697.38,7697.38,9939,196,1772,
2008-01-25_10:46,7699.05,7699.05,7699.05,7699.05,11261,249,2338,
2008-01-25_10:47,7701.89,7701.89,7701.89,7701.89,8943,157,1653,
2008-01-25_10:48,7703.60,7703.60,7703.60,7703.60,9635,242,2211,
2008-01-25_10:49,7703.45,7703.45,7703.45,7703.45,9911,213,1875,
2008-01-25_10:50,7705.18,7705.18,7705.18,7705.18,7628,165,1595,
2008-01-25_10:51,7705.24,7705.24,7705.24,7705.24,10759,218,2136,
2008-01-25_10:52,7704.95,7704.95,7704.95,7704.95,8858,166,1726,
2008-01-25_10:53,7702.79,7702.79,7702.79,7702.79,9123,216,2189,
2008-01-25_10:54,7700.31,7700.31,7700.31,7700.31,13204,314,2386,
2008-01-25_10:55,7699.90,7699.90,7699.90,7699.90,8723,187,1832,
2008-01-25_10:56,7699.95,7699.95,7699.95,7699.95,10851,221,2151,
2008-01-25_10:57,7700.09,7700.09,7700.09,7700.09,8360,156,1533,
2008-01-25_10:58,7699.26,7699.26,7699.26,7699.26,8818,190,1955,
2008-01-25_10:59,7699.96,7699.96,7699.96,7699.96,8049,148,1532,
2008-01-25_11:00,7702.49,7702.49,7702.49,7702.49,8819,183,1556,
2008-01-25_11:01,7700.28,7700.28,7700.28,7700.28,12445,242,2076,
2008-01-25_11:02,7703.73,7703.73,7703.73,7703.73,7948,142,1433,
2008-01-25_11:03,7701.42,7701.42,7701.42,7701.42,9615,221,1931,
2008-01-25_11:04,7701.57,7701.57,7701.57,7701.57,11940,263,1916,
2008-01-25_11:05,7703.50,7703.50,7703.50,7703.50,9286,199,1768,
2008-01-25_11:06,7702.30,7702.30,7702.30,7702.30,11653,272,2067,
2008-01-25_11:07,7703.53,7703.53,7703.53,7703.53,8730,185,1615,
2008-01-25_11:08,7706.05,7706.05,7706.05,7706.05,10930,256,2085,
2008-01-25_11:09,7706.54,7706.54,7706.54,7706.54,11231,267,2109,
2008-01-25_11:10,7706.80,7706.80,7706.80,7706.80,13110,348,2582,
2008-01-25_11:11,7711.65,7711.65,7711.65,7711.65,14604,331,3012,
2008-01-25_11:12,7713.40,7713.40,7713.40,7713.40,12576,278,2493,
2008-01-25_11:13,7715.07,7715.07,7715.07,7715.07,14241,361,3168,
2008-01-25_11:14,7715.57,7715.57,7715.57,7715.57,11798,312,2444,
2008-01-25_11:15,7717.08,7717.08,7717.08,7717.08,13024,333,2889,
2008-01-25_11:16,7717.84,7717.84,7717.84,7717.84,17761,601,3786,
2008-01-25_11:17,7716.81,7716.81,7716.81,7716.81,12779,338,2797,
2008-01-25_11:18,7715.52,7715.52,7715.52,7715.52,15926,421,3322,
2008-01-25_11:19,7715.54,7715.54,7715.54,7715.54,13713,357,2843,
2008-01-25_11:20,7714.50,7714.50,7714.50,7714.50,10416,239,2207,
2008-01-25_11:21,7715.94,7715.94,7715.94,7715.94,13160,367,2648,
2008-01-25_11:22,7714.58,7714.58,7714.58,7714.58,9672,191,1811,
2008-01-25_11:23,7712.85,7712.85,7712.85,7712.85,10264,217,2142,
2008-01-25_11:24,7714.58,7714.58,7714.58,7714.58,10915,220,1832,
2008-01-25_11:25,7714.55,7714.55,7714.55,7714.55,11279,260,2003,
2008-01-25_11:26,7713.09,7713.09,7713.09,7713.09,12723,269,2533,
2008-01-25_11:27,7711.69,7711.69,7711.69,7711.69,9437,256,1924,
2008-01-25_11:28,7710.64,7710.64,7710.64,7710.64,12515,302,2634,
2008-01-25_11:29,7709.07,7709.07,7709.07,7709.07,9437,242,1974,
2008-01-25_11:30,7706.64,7706.64,7706.64,7706.64,8835,211,1765,
2008-01-25_11:31,7705.27,7705.27,7705.27,7705.27,12300,264,2308,
2008-01-25_11:32,7703.58,7703.58,7703.58,7703.58,11623,276,2249,
2008-01-25_11:33,7699.42,7699.42,7699.42,7699.42,17334,399,3252,
2008-01-25_11:34,7691.98,7691.98,7691.98,7691.98,18779,492,3370,
2008-01-25_11:35,7690.24,7690.24,7690.24,7690.24,14614,343,2929,
2008-01-25_11:36,7684.88,7684.88,7684.88,7684.88,18302,522,3784,
2008-01-25_11:37,7685.43,7685.43,7685.43,7685.43,12867,313,2516,
2008-01-25_11:38,7684.97,7684.97,7684.97,7684.97,15002,319,3051,
2008-01-25_11:39,7684.62,7684.62,7684.62,7684.62,10339,272,2127,
2008-01-25_11:40,7684.50,7684.50,7684.50,7684.50,9182,182,1877,
2008-01-25_11:41,7685.83,7685.83,7685.83,7685.83,10024,208,2215,
2008-01-25_11:42,7686.76,7686.76,7686.76,7686.76,7915,163,1572,
2008-01-25_11:43,7689.42,7689.42,7689.42,7689.42,11161,248,2108,
2008-01-25_11:44,7689.19,7689.19,7689.19,7689.19,8690,233,1760,
2008-01-25_11:45,7689.07,7689.07,7689.07,7689.07,7420,141,1458,
2008-01-25_11:46,7688.80,7688.80,7688.80,7688.80,9214,193,1810,
2008-01-25_11:47,7689.40,7689.40,7689.40,7689.40,7489,164,1466,
2008-01-25_11:48,7689.82,7689.82,7689.82,7689.82,9756,204,1792,
2008-01-25_11:49,7684.52,7684.52,7684.52,7684.52,9932,261,1857,
2008-01-25_11:50,7682.06,7682.06,7682.06,7682.06,9023,228,1729,
2008-01-25_11:51,7680.26,7680.26,7680.26,7680.26,13471,304,2477,
2008-01-25_11:52,7680.38,7680.38,7680.38,7680.38,9397,197,1849,
2008-01-25_11:53,7682.01,7682.01,7682.01,7682.01,12438,282,2338,
2008-01-25_11:54,7682.15,7682.15,7682.15,7682.15,9194,182,1776,
2008-01-25_11:55,7683.55,7683.55,7683.55,7683.55,8981,186,1849,
2008-01-25_11:56,7684.92,7684.92,7684.92,7684.92,10726,200,1957,
2008-01-25_11:57,7684.61,7684.61,7684.61,7684.61,9106,176,1507,
2008-01-25_11:58,7682.25,7682.25,7682.25,7682.25,9713,215,1964,
2008-01-25_11:59,7684.86,7684.86,7684.86,7684.86,7759,146,1547,
2008-01-25_12:00,7682.86,7682.86,7682.86,7682.86,8667,212,1571,
2008-01-25_12:01,7681.52,7681.52,7681.52,7681.52,11926,308,2217,
2008-01-25_12:02,7681.42,7681.42,7681.42,7681.42,8410,158,1487,
2008-01-25_12:03,7683.87,7683.87,7683.87,7683.87,10852,275,2086,
2008-01-25_12:04,7684.15,7684.15,7684.15,7684.15,8700,162,1551,
2008-01-25_12:05,7681.46,7681.46,7681.46,7681.46,9060,174,1624,
2008-01-25_12:06,7682.55,7682.55,7682.55,7682.55,12350,241,2020,
2008-01-25_12:07,7683.76,7683.76,7683.76,7683.76,7853,156,1377,
2008-01-25_12:08,7687.13,7687.13,7687.13,7687.13,9381,218,1924,
2008-01-25_12:09,7689.46,7689.46,7689.46,7689.46,8188,179,1629,
2008-01-25_12:10,7691.72,7691.72,7691.72,7691.72,11384,313,2113,
2008-01-25_12:11,7693.00,7693.00,7693.00,7693.00,13179,320,2566,
2008-01-25_12:12,7694.54,7694.54,7694.54,7694.54,8415,197,1718,
2008-01-25_12:13,7695.29,7695.29,7695.29,7695.29,9773,247,2101,
2008-01-25_12:14,7694.46,7694.46,7694.46,7694.46,9192,201,1711,
2008-01-25_12:15,7696.06,7696.06,7696.06,7696.06,8613,208,1722,
2008-01-25_12:16,7696.57,7696.57,7696.57,7696.57,11775,299,2341,
2008-01-25_12:17,7697.07,7697.07,7697.07,7697.07,8096,208,1757,
2008-01-25_12:18,7697.79,7697.79,7697.79,7697.79,10572,253,2201,
2008-01-25_12:19,7699.35,7699.35,7699.35,7699.35,10355,218,1850,
2008-01-25_12:20,7697.06,7697.06,7697.06,7697.06,8231,149,1583,
2008-01-25_12:21,7696.32,7696.32,7696.32,7696.32,10480,256,2142,
2008-01-25_12:22,7694.41,7694.41,7694.41,7694.41,7429,176,1563,
2008-01-25_12:23,7690.71,7690.71,7690.71,7690.71,11144,260,2377,
2008-01-25_12:24,7691.26,7691.26,7691.26,7691.26,7619,185,1746,
2008-01-25_12:25,7692.86,7692.86,7692.86,7692.86,9319,203,1934,
2008-01-25_12:26,7694.55,7694.55,7694.55,7694.55,11097,281,2505,
2008-01-25_12:27,7694.99,7694.99,7694.99,7694.99,8126,224,1904,
2008-01-25_12:28,7694.60,7694.60,7694.60,7694.60,13359,350,2894,
2008-01-25_12:29,7695.66,7695.66,7695.66,7695.66,9837,259,2312,
2008-01-25_12:30,7694.13,7694.13,7694.13,7694.13,10187,318,2468,
2008-01-25_12:31,7696.66,7696.66,7696.66,7696.66,11976,373,2682,
2008-01-25_12:32,7697.91,7697.91,7697.91,7697.91,10805,272,2321,
2008-01-25_12:33,7700.23,7700.23,7700.23,7700.23,15015,356,3073,
2008-01-25_12:34,7699.58,7699.58,7699.58,7699.58,11613,297,2261,
2008-01-25_12:35,7703.00,7703.00,7703.00,7703.00,12056,294,2410,
2008-01-25_12:36,7704.59,7704.59,7704.59,7704.59,14510,411,3106,
2008-01-25_12:37,7703.66,7703.66,7703.66,7703.66,11048,324,2253,
2008-01-25_12:38,7706.23,7706.23,7706.23,7706.23,15148,441,3263,
2008-01-25_12:39,7707.64,7707.64,7707.64,7707.64,13407,422,2933,
2008-01-25_12:40,7709.39,7709.39,7709.39,7709.39,13616,412,2834,
2008-01-25_12:41,7715.46,7715.46,7715.46,7715.46,17518,575,3835,
2008-01-25_12:42,7717.88,7717.88,7717.88,7717.88,14214,387,3212,
2008-01-25_12:43,7718.78,7718.78,7718.78,7718.78,16663,489,3511,
2008-01-25_12:44,7719.81,7719.81,7719.81,7719.81,14618,367,3092,
2008-01-25_12:45,7718.29,7718.29,7718.29,7718.29,15054,354,2777,
2008-01-25_12:46,7717.62,7717.62,7717.62,7717.62,16142,360,2908,
2008-01-25_12:47,7719.10,7719.10,7719.10,7719.10,10458,210,1996,
2008-01-25_12:48,7718.59,7718.59,7718.59,7718.59,13608,327,2774,
2008-01-25_12:49,7717.44,7717.44,7717.44,7717.44,11535,269,2180,
2008-01-25_12:50,7716.76,7716.76,7716.76,7716.76,10429,231,2059,
2008-01-25_12:51,7716.80,7716.80,7716.80,7716.80,14757,496,2919,
2008-01-25_12:52,7717.33,7717.33,7717.33,7717.33,10387,476,2179,
2008-01-25_12:53,7715.72,7715.72,7715.72,7715.72,13992,412,2779,
2008-01-25_12:54,7715.64,7715.64,7715.64,7715.64,9628,215,2100,
2008-01-25_12:55,7714.36,7714.36,7714.36,7714.36,11347,246,2297,
2008-01-25_12:56,7716.75,7716.75,7716.75,7716.75,13497,354,2519,
2008-01-25_12:57,7714.23,7714.23,7714.23,7714.23,11082,241,2076,
2008-01-25_12:58,7715.47,7715.47,7715.47,7715.47,12472,291,2848,
2008-01-25_12:59,7716.89,7716.89,7716.89,7716.89,12034,242,2459,
2008-01-25_13:00,7716.95,7716.95,7716.95,7716.95,11679,349,2709,
2008-01-25_13:01,7718.71,7718.71,7718.71,7718.71,14772,412,3396,
2008-01-25_13:02,7720.05,7720.05,7720.05,7720.05,12265,272,2540,
2008-01-25_13:03,7720.72,7720.72,7720.72,7720.72,13414,326,2982,
2008-01-25_13:04,7722.70,7722.70,7722.70,7722.70,13231,407,2885,
2008-01-25_13:05,7726.57,7726.57,7726.57,7726.57,13380,318,2789,
2008-01-25_13:06,7726.37,7726.37,7726.37,7726.37,16809,404,3587,
2008-01-25_13:07,7731.95,7731.95,7731.95,7731.95,11739,313,2664,
2008-01-25_13:08,7731.97,7731.97,7731.97,7731.97,18268,462,4040,
2008-01-25_13:09,7731.39,7731.39,7731.39,7731.39,17177,496,3661,
2008-01-25_13:10,7732.76,7732.76,7732.76,7732.76,14915,430,3283,
2008-01-25_13:11,7733.73,7733.73,7733.73,7733.73,21063,576,4472,
2008-01-25_13:12,7733.02,7733.02,7733.02,7733.02,13474,313,2936,
2008-01-25_13:13,7737.34,7737.34,7737.34,7737.34,17841,464,3985,
2008-01-25_13:14,7733.60,7733.60,7733.60,7733.60,15767,361,3215,
2008-01-25_13:15,7733.29,7733.29,7733.29,7733.29,16006,398,3305,
2008-01-25_13:16,7732.95,7732.95,7732.95,7732.95,25260,703,4557,
2008-01-25_13:17,7734.38,7734.38,7734.38,7734.38,14380,352,3133,
2008-01-25_13:18,7729.98,7729.98,7729.98,7729.98,18081,440,3947,
2008-01-25_13:19,7732.96,7732.96,7732.96,7732.96,18811,462,3680,
2008-01-25_13:20,7734.17,7734.17,7734.17,7734.17,21329,680,4360,
2008-01-25_13:21,7735.01,7735.01,7735.01,7735.01,25682,738,5748,
2008-01-25_13:22,7736.70,7736.70,7736.70,7736.70,18846,484,3803,
2008-01-25_13:23,7735.95,7735.95,7735.95,7735.95,22014,1050,5185,
2008-01-25_13:24,7737.60,7737.60,7737.60,7737.60,22414,567,4721,
2008-01-25_13:25,7737.50,7737.50,7737.50,7737.50,20833,564,4639,
2008-01-25_13:26,7737.52,7737.52,7737.52,7737.52,0,0,0,
2008-01-25_13:27,7737.52,7737.52,7737.52,7737.52,0,0,0,
2008-01-25_13:28,7737.52,7737.52,7737.52,7737.52,0,0,0,
2008-01-25_13:29,7737.52,7737.52,7737.52,7737.52,0,0,0,
2008-01-25_13:30,7739.59,7739.59,7739.59,7739.59,129123,3546,26442,
2008-01-28_09:01,7678.81,7678.81,7678.81,7678.81,318157,3792,20994,
2008-01-28_09:02,7679.10,7679.10,7679.10,7679.10,25735,762,5112,
2008-01-28_09:03,7686.24,7686.24,7686.24,7686.24,31179,875,6386,
2008-01-28_09:04,7686.37,7686.37,7686.37,7686.37,27583,832,6532,
2008-01-28_09:05,7682.41,7682.41,7682.41,7682.41,23375,667,5106,
2008-01-28_09:06,7670.98,7670.98,7670.98,7670.98,42863,900,6612,
2008-01-28_09:07,7667.83,7667.83,7667.83,7667.83,22028,664,4953,
2008-01-28_09:08,7668.79,7668.79,7668.79,7668.79,25258,839,5825,
2008-01-28_09:09,7675.52,7675.52,7675.52,7675.52,28031,949,6509,
2008-01-28_09:10,7682.84,7682.84,7682.84,7682.84,20940,579,4438,
2008-01-28_09:11,7684.66,7684.66,7684.66,7684.66,26223,670,5394,
2008-01-28_09:12,7683.04,7683.04,7683.04,7683.04,19132,580,4512,
2008-01-28_09:13,7686.60,7686.60,7686.60,7686.60,26126,575,4896,
2008-01-28_09:14,7690.46,7690.46,7690.46,7690.46,24466,501,4513,
2008-01-28_09:15,7694.04,7694.04,7694.04,7694.04,19471,418,3934,
2008-01-28_09:16,7696.79,7696.79,7696.79,7696.79,24711,641,5293,
2008-01-28_09:17,7699.13,7699.13,7699.13,7699.13,23908,514,4050,
2008-01-28_09:18,7703.73,7703.73,7703.73,7703.73,22464,628,4906,
2008-01-28_09:19,7705.61,7705.61,7705.61,7705.61,23119,631,5014,
2008-01-28_09:20,7703.96,7703.96,7703.96,7703.96,18606,522,4061,
2008-01-28_09:21,7700.60,7700.60,7700.60,7700.60,23083,689,5489,
2008-01-28_09:22,7699.05,7699.05,7699.05,7699.05,17028,514,3912,
2008-01-28_09:23,7694.89,7694.89,7694.89,7694.89,23396,595,4353,
2008-01-28_09:24,7685.27,7685.27,7685.27,7685.27,20993,617,4555,
2008-01-28_09:25,7677.79,7677.79,7677.79,7677.79,17107,489,3649,
2008-01-28_09:26,7668.06,7668.06,7668.06,7668.06,23768,674,5321,
2008-01-28_09:27,7663.16,7663.16,7663.16,7663.16,17292,500,4077,
2008-01-28_09:28,7663.03,7663.03,7663.03,7663.03,19726,548,4647,
2008-01-28_09:29,7664.17,7664.17,7664.17,7664.17,23992,631,4366,
2008-01-28_09:30,7668.13,7668.13,7668.13,7668.13,16740,370,2960,
2008-01-28_09:31,7670.88,7670.88,7670.88,7670.88,20457,517,4115,
2008-01-28_09:32,7670.64,7670.64,7670.64,7670.64,15235,386,3172,
2008-01-28_09:33,7667.03,7667.03,7667.03,7667.03,16741,433,3421,
2008-01-28_09:34,7669.98,7669.98,7669.98,7669.98,13900,396,2848,
2008-01-28_09:35,7667.31,7667.31,7667.31,7667.31,11562,301,2274,
2008-01-28_09:36,7665.94,7665.94,7665.94,7665.94,14101,336,2841,
2008-01-28_09:37,7665.80,7665.80,7665.80,7665.80,14480,369,2053,
2008-01-28_09:38,7662.48,7662.48,7662.48,7662.48,11808,306,2673,
2008-01-28_09:39,7662.63,7662.63,7662.63,7662.63,13321,337,2716,
2008-01-28_09:40,7663.89,7663.89,7663.89,7663.89,12879,343,2524,
2008-01-28_09:41,7662.15,7662.15,7662.15,7662.15,13167,335,2923,
2008-01-28_09:42,7660.79,7660.79,7660.79,7660.79,9269,255,1962,
2008-01-28_09:43,7659.24,7659.24,7659.24,7659.24,10793,273,2412,
2008-01-28_09:44,7655.53,7655.53,7655.53,7655.53,10938,281,2419,
2008-01-28_09:45,7652.98,7652.98,7652.98,7652.98,12503,314,2810,
2008-01-28_09:46,7641.89,7641.89,7641.89,7641.89,20287,566,4162,
2008-01-28_09:47,7637.28,7637.28,7637.28,7637.28,14857,434,3533,
2008-01-28_09:48,7634.88,7634.88,7634.88,7634.88,19653,512,4564,
2008-01-28_09:49,7630.77,7630.77,7630.77,7630.77,15498,450,3920,
2008-01-28_09:50,7627.41,7627.41,7627.41,7627.41,16093,422,3544,
2008-01-28_09:51,7624.10,7624.10,7624.10,7624.10,20372,612,4970,
2008-01-28_09:52,7618.72,7618.72,7618.72,7618.72,15589,440,3557,
2008-01-28_09:53,7615.57,7615.57,7615.57,7615.57,19864,597,4645,
2008-01-28_09:54,7618.16,7618.16,7618.16,7618.16,17963,517,3739,
2008-01-28_09:55,7618.73,7618.73,7618.73,7618.73,15221,417,3247,
2008-01-28_09:56,7620.64,7620.64,7620.64,7620.64,16830,486,3963,
2008-01-28_09:57,7622.04,7622.04,7622.04,7622.04,11363,292,2577,
2008-01-28_09:58,7626.34,7626.34,7626.34,7626.34,13453,329,2752,
2008-01-28_09:59,7631.06,7631.06,7631.06,7631.06,11961,315,2784,
2008-01-28_10:00,7633.95,7633.95,7633.95,7633.95,11819,287,2496,
2008-01-28_10:01,7638.59,7638.59,7638.59,7638.59,13043,340,2969,
2008-01-28_10:02,7636.04,7636.04,7636.04,7636.04,9586,211,2011,
2008-01-28_10:03,7636.81,7636.81,7636.81,7636.81,13149,289,2517,
2008-01-28_10:04,7634.61,7634.61,7634.61,7634.61,10355,243,2087,
2008-01-28_10:05,7632.47,7632.47,7632.47,7632.47,9147,219,1758,
2008-01-28_10:06,7627.86,7627.86,7627.86,7627.86,13707,342,2526,
2008-01-28_10:07,7622.05,7622.05,7622.05,7622.05,9654,249,2024,
2008-01-28_10:08,7618.90,7618.90,7618.90,7618.90,12817,359,2934,
2008-01-28_10:09,7612.16,7612.16,7612.16,7612.16,12628,354,2958,
2008-01-28_10:10,7607.48,7607.48,7607.48,7607.48,14455,432,3500,
2008-01-28_10:11,7603.92,7603.92,7603.92,7603.92,16858,532,4245,
2008-01-28_10:12,7605.58,7605.58,7605.58,7605.58,15611,492,3317,
2008-01-28_10:13,7615.96,7615.96,7615.96,7615.96,16890,499,3783,
2008-01-28_10:14,7618.26,7618.26,7618.26,7618.26,12972,346,2947,
2008-01-28_10:15,7617.94,7617.94,7617.94,7617.94,8730,258,2119,
2008-01-28_10:16,7616.76,7616.76,7616.76,7616.76,10283,263,2334,
2008-01-28_10:17,7618.40,7618.40,7618.40,7618.40,8212,222,1707,
2008-01-28_10:18,7616.66,7616.66,7616.66,7616.66,10405,249,2088,
2008-01-28_10:19,7616.40,7616.40,7616.40,7616.40,8636,188,1864,
2008-01-28_10:20,7615.55,7615.55,7615.55,7615.55,7998,209,1849,
2008-01-28_10:21,7609.28,7609.28,7609.28,7609.28,14331,429,3377,
2008-01-28_10:22,7606.36,7606.36,7606.36,7606.36,13272,405,3223,
2008-01-28_10:23,7602.00,7602.00,7602.00,7602.00,14246,414,3583,
2008-01-28_10:24,7598.77,7598.77,7598.77,7598.77,11636,327,2774,
2008-01-28_10:25,7599.22,7599.22,7599.22,7599.22,11411,305,2539,
2008-01-28_10:26,7599.71,7599.71,7599.71,7599.71,13731,326,2957,
2008-01-28_10:27,7600.96,7600.96,7600.96,7600.96,9537,234,2158,
2008-01-28_10:28,7602.33,7602.33,7602.33,7602.33,10550,257,2393,
2008-01-28_10:29,7604.73,7604.73,7604.73,7604.73,9014,218,2031,
2008-01-28_10:30,7606.26,7606.26,7606.26,7606.26,8914,176,1704,
2008-01-28_10:31,7607.07,7607.07,7607.07,7607.07,10367,239,2226,
2008-01-28_10:32,7606.60,7606.60,7606.60,7606.60,7367,164,1511,
2008-01-28_10:33,7606.51,7606.51,7606.51,7606.51,8164,196,1792,
2008-01-28_10:34,7608.18,7608.18,7608.18,7608.18,8262,193,1781,
2008-01-28_10:35,7609.13,7609.13,7609.13,7609.13,8941,230,1786,
2008-01-28_10:36,7612.08,7612.08,7612.08,7612.08,9412,236,2005,
2008-01-28_10:37,7614.26,7614.26,7614.26,7614.26,8984,180,1599,
2008-01-28_10:38,7614.91,7614.91,7614.91,7614.91,9003,206,2126,
2008-01-28_10:39,7611.92,7611.92,7611.92,7611.92,9102,245,2134,
2008-01-28_10:40,7614.29,7614.29,7614.29,7614.29,7637,204,1683,
2008-01-28_10:41,7615.46,7615.46,7615.46,7615.46,9916,254,2053,
2008-01-28_10:42,7618.94,7618.94,7618.94,7618.94,6863,140,1381,
2008-01-28_10:43,7610.42,7610.42,7610.42,7610.42,10999,280,2288,
2008-01-28_10:44,7611.71,7611.71,7611.71,7611.71,9052,230,1834,
2008-01-28_10:45,7614.58,7614.58,7614.58,7614.58,6241,144,1418,
2008-01-28_10:46,7610.17,7610.17,7610.17,7610.17,9690,249,1927,
2008-01-28_10:47,7608.59,7608.59,7608.59,7608.59,8841,242,1687,
2008-01-28_10:48,7598.27,7598.27,7598.27,7598.27,14689,464,3124,
2008-01-28_10:49,7596.62,7596.62,7596.62,7596.62,12809,354,2734,
2008-01-28_10:50,7592.03,7592.03,7592.03,7592.03,14376,478,3424,
2008-01-28_10:51,7587.62,7587.62,7587.62,7587.62,16309,529,3770,
2008-01-28_10:52,7586.11,7586.11,7586.11,7586.11,13165,438,3088,
2008-01-28_10:53,7586.33,7586.33,7586.33,7586.33,16667,460,3677,
2008-01-28_10:54,7586.42,7586.42,7586.42,7586.42,13822,339,2963,
2008-01-28_10:55,7587.76,7587.76,7587.76,7587.76,11254,263,2328,
2008-01-28_10:56,7588.26,7588.26,7588.26,7588.26,12564,316,2672,
2008-01-28_10:57,7592.86,7592.86,7592.86,7592.86,9359,241,1836,
2008-01-28_10:58,7595.23,7595.23,7595.23,7595.23,11859,313,2455,
2008-01-28_10:59,7598.17,7598.17,7598.17,7598.17,8379,184,1836,
2008-01-28_11:00,7599.99,7599.99,7599.99,7599.99,8672,192,1833,
2008-01-28_11:01,7598.59,7598.59,7598.59,7598.59,9993,231,2055,
2008-01-28_11:02,7597.99,7597.99,7597.99,7597.99,8049,240,1780,
2008-01-28_11:03,7594.90,7594.90,7594.90,7594.90,10452,282,2386,
2008-01-28_11:04,7593.84,7593.84,7593.84,7593.84,8043,228,1717,
2008-01-28_11:05,7591.81,7591.81,7591.81,7591.81,7746,203,1681,
2008-01-28_11:06,7586.92,7586.92,7586.92,7586.92,10267,271,2067,
2008-01-28_11:07,7586.25,7586.25,7586.25,7586.25,7091,183,1616,
2008-01-28_11:08,7584.35,7584.35,7584.35,7584.35,9982,232,2013,
2008-01-28_11:09,7585.47,7585.47,7585.47,7585.47,8644,231,1725,
2008-01-28_11:10,7587.00,7587.00,7587.00,7587.00,7879,167,1556,
2008-01-28_11:11,7582.28,7582.28,7582.28,7582.28,12806,328,2470,
2008-01-28_11:12,7576.36,7576.36,7576.36,7576.36,8955,241,2070,
2008-01-28_11:13,7575.41,7575.41,7575.41,7575.41,12539,361,2684,
2008-01-28_11:14,7572.69,7572.69,7572.69,7572.69,13078,375,2720,
2008-01-28_11:15,7571.83,7571.83,7571.83,7571.83,11869,320,2461,
2008-01-28_11:16,7568.05,7568.05,7568.05,7568.05,14411,348,2925,
2008-01-28_11:17,7566.82,7566.82,7566.82,7566.82,9911,253,2259,
2008-01-28_11:18,7559.90,7559.90,7559.90,7559.90,15746,515,3354,
2008-01-28_11:19,7558.88,7558.88,7558.88,7558.88,12749,343,2595,
2008-01-28_11:20,7558.56,7558.56,7558.56,7558.56,10520,291,2339,
2008-01-28_11:21,7560.71,7560.71,7560.71,7560.71,13788,332,2842,
2008-01-28_11:22,7563.56,7563.56,7563.56,7563.56,10395,254,2245,
2008-01-28_11:23,7566.00,7566.00,7566.00,7566.00,12400,395,2812,
2008-01-28_11:24,7568.35,7568.35,7568.35,7568.35,9516,251,2015,
2008-01-28_11:25,7569.52,7569.52,7569.52,7569.52,8181,219,1937,
2008-01-28_11:26,7572.41,7572.41,7572.41,7572.41,9848,236,1858,
2008-01-28_11:27,7573.07,7573.07,7573.07,7573.07,7584,184,1456,
2008-01-28_11:28,7569.58,7569.58,7569.58,7569.58,9831,263,2130,
2008-01-28_11:29,7568.22,7568.22,7568.22,7568.22,12403,351,2480,
2008-01-28_11:30,7567.06,7567.06,7567.06,7567.06,8402,238,1897,
2008-01-28_11:31,7563.99,7563.99,7563.99,7563.99,11427,251,2444,
2008-01-28_11:32,7559.23,7559.23,7559.23,7559.23,11400,295,2114,
2008-01-28_11:33,7561.93,7561.93,7561.93,7561.93,10258,229,2198,
2008-01-28_11:34,7562.16,7562.16,7562.16,7562.16,9532,200,1790,
2008-01-28_11:35,7567.54,7567.54,7567.54,7567.54,8929,221,1832,
2008-01-28_11:36,7568.49,7568.49,7568.49,7568.49,10141,241,2070,
2008-01-28_11:37,7567.21,7567.21,7567.21,7567.21,6765,152,1324,
2008-01-28_11:38,7568.11,7568.11,7568.11,7568.11,9180,222,1950,
2008-01-28_11:39,7565.66,7565.66,7565.66,7565.66,8688,245,1662,
2008-01-28_11:40,7565.13,7565.13,7565.13,7565.13,10035,259,1768,
2008-01-28_11:41,7561.95,7561.95,7561.95,7561.95,9673,270,1896,
2008-01-28_11:42,7560.52,7560.52,7560.52,7560.52,7371,183,1534,
2008-01-28_11:43,7559.56,7559.56,7559.56,7559.56,8574,237,1882,
2008-01-28_11:44,7559.65,7559.65,7559.65,7559.65,8608,202,1653,
2008-01-28_11:45,7563.64,7563.64,7563.64,7563.64,7013,172,1459,
2008-01-28_11:46,7568.50,7568.50,7568.50,7568.50,10509,232,1890,
2008-01-28_11:47,7570.77,7570.77,7570.77,7570.77,6878,167,1400,
2008-01-28_11:48,7577.77,7577.77,7577.77,7577.77,10102,355,2118,
2008-01-28_11:49,7583.42,7583.42,7583.42,7583.42,9932,301,1991,
2008-01-28_11:50,7589.30,7589.30,7589.30,7589.30,9614,338,2278,
2008-01-28_11:51,7596.43,7596.43,7596.43,7596.43,12235,383,2799,
2008-01-28_11:52,7598.16,7598.16,7598.16,7598.16,9562,326,2299,
2008-01-28_11:53,7596.79,7596.79,7596.79,7596.79,11661,334,2681,
2008-01-28_11:54,7587.86,7587.86,7587.86,7587.86,12125,349,2576,
2008-01-28_11:55,7586.10,7586.10,7586.10,7586.10,11476,299,2249,
2008-01-28_11:56,7585.92,7585.92,7585.92,7585.92,14812,361,1950,
2008-01-28_11:57,7586.75,7586.75,7586.75,7586.75,6500,187,1432,
2008-01-28_11:58,7588.37,7588.37,7588.37,7588.37,8309,268,1818,
2008-01-28_11:59,7590.74,7590.74,7590.74,7590.74,8026,320,1779,
2008-01-28_12:00,7593.53,7593.53,7593.53,7593.53,8382,336,1873,
2008-01-28_12:01,7589.04,7589.04,7589.04,7589.04,14512,694,3342,
2008-01-28_12:02,7586.10,7586.10,7586.10,7586.10,10091,495,2425,
2008-01-28_12:03,7583.49,7583.49,7583.49,7583.49,13465,416,3005,
2008-01-28_12:04,7579.99,7579.99,7579.99,7579.99,11241,335,2107,
2008-01-28_12:05,7577.07,7577.07,7577.07,7577.07,9783,285,2156,
2008-01-28_12:06,7566.26,7566.26,7566.26,7566.26,17125,525,3590,
2008-01-28_12:07,7563.68,7563.68,7563.68,7563.68,12627,416,2444,
2008-01-28_12:08,7557.34,7557.34,7557.34,7557.34,17134,537,3741,
2008-01-28_12:09,7551.49,7551.49,7551.49,7551.49,12696,393,3095,
2008-01-28_12:10,7549.47,7549.47,7549.47,7549.47,15431,468,3217,
2008-01-28_12:11,7551.69,7551.69,7551.69,7551.69,14778,361,2954,
2008-01-28_12:12,7556.01,7556.01,7556.01,7556.01,7747,178,1807,
2008-01-28_12:13,7560.32,7560.32,7560.32,7560.32,11029,257,2156,
2008-01-28_12:14,7560.94,7560.94,7560.94,7560.94,8659,187,1649,
2008-01-28_12:15,7560.43,7560.43,7560.43,7560.43,7719,178,1507,
2008-01-28_12:16,7561.11,7561.11,7561.11,7561.11,8494,194,1684,
2008-01-28_12:17,7556.63,7556.63,7556.63,7556.63,9654,281,1809,
2008-01-28_12:18,7547.26,7547.26,7547.26,7547.26,16519,477,3301,
2008-01-28_12:19,7544.44,7544.44,7544.44,7544.44,11474,368,2374,
2008-01-28_12:20,7546.03,7546.03,7546.03,7546.03,11101,299,2164,
2008-01-28_12:21,7547.03,7547.03,7547.03,7547.03,10679,278,2281,
2008-01-28_12:22,7548.40,7548.40,7548.40,7548.40,9556,240,1757,
2008-01-28_12:23,7547.16,7547.16,7547.16,7547.16,11602,313,2587,
2008-01-28_12:24,7540.87,7540.87,7540.87,7540.87,12156,299,2265,
2008-01-28_12:25,7538.54,7538.54,7538.54,7538.54,12947,341,2705,
2008-01-28_12:26,7537.68,7537.68,7537.68,7537.68,14013,317,2708,
2008-01-28_12:27,7537.02,7537.02,7537.02,7537.02,10870,231,2137,
2008-01-28_12:28,7538.14,7538.14,7538.14,7538.14,11202,215,2379,
2008-01-28_12:29,7540.86,7540.86,7540.86,7540.86,10835,233,2139,
2008-01-28_12:30,7542.69,7542.69,7542.69,7542.69,10467,211,2128,
2008-01-28_12:31,7544.97,7544.97,7544.97,7544.97,11227,209,2199,
2008-01-28_12:32,7547.55,7547.55,7547.55,7547.55,8312,179,1607,
2008-01-28_12:33,7551.01,7551.01,7551.01,7551.01,11161,236,2269,
2008-01-28_12:34,7554.39,7554.39,7554.39,7554.39,9973,280,2031,
2008-01-28_12:35,7558.18,7558.18,7558.18,7558.18,11095,293,2334,
2008-01-28_12:36,7564.15,7564.15,7564.15,7564.15,12613,326,2697,
2008-01-28_12:37,7566.68,7566.68,7566.68,7566.68,8358,213,2013,
2008-01-28_12:38,7570.25,7570.25,7570.25,7570.25,11823,297,2555,
2008-01-28_12:39,7569.90,7569.90,7569.90,7569.90,10042,285,2066,
2008-01-28_12:40,7566.84,7566.84,7566.84,7566.84,10305,304,2099,
2008-01-28_12:41,7566.49,7566.49,7566.49,7566.49,10606,244,2263,
2008-01-28_12:42,7566.43,7566.43,7566.43,7566.43,8237,187,1758,
2008-01-28_12:43,7566.57,7566.57,7566.57,7566.57,9980,225,2180,
2008-01-28_12:44,7565.74,7565.74,7565.74,7565.74,8547,207,1667,
2008-01-28_12:45,7565.91,7565.91,7565.91,7565.91,9581,215,1794,
2008-01-28_12:46,7563.66,7563.66,7563.66,7563.66,11758,259,2081,
2008-01-28_12:47,7561.33,7561.33,7561.33,7561.33,8310,169,1411,
2008-01-28_12:48,7558.75,7558.75,7558.75,7558.75,12834,278,2432,
2008-01-28_12:49,7550.55,7550.55,7550.55,7550.55,12767,352,2755,
2008-01-28_12:50,7548.45,7548.45,7548.45,7548.45,12376,284,2509,
2008-01-28_12:51,7547.42,7547.42,7547.42,7547.42,13170,310,2692,
2008-01-28_12:52,7548.05,7548.05,7548.05,7548.05,9854,215,2139,
2008-01-28_12:53,7547.49,7547.49,7547.49,7547.49,12503,275,2608,
2008-01-28_12:54,7548.99,7548.99,7548.99,7548.99,9446,234,2088,
2008-01-28_12:55,7551.83,7551.83,7551.83,7551.83,9079,177,1802,
2008-01-28_12:56,7551.40,7551.40,7551.40,7551.40,11837,240,2111,
2008-01-28_12:57,7552.98,7552.98,7552.98,7552.98,8149,209,1815,
2008-01-28_12:58,7559.70,7559.70,7559.70,7559.70,10791,263,2227,
2008-01-28_12:59,7556.26,7556.26,7556.26,7556.26,10500,330,2537,
2008-01-28_13:00,7553.70,7553.70,7553.70,7553.70,10108,288,2270,
2008-01-28_13:01,7554.20,7554.20,7554.20,7554.20,12948,275,2457,
2008-01-28_13:02,7550.86,7550.86,7550.86,7550.86,9445,254,2179,
2008-01-28_13:03,7541.21,7541.21,7541.21,7541.21,17987,511,3909,
2008-01-28_13:04,7538.13,7538.13,7538.13,7538.13,15217,416,3543,
2008-01-28_13:05,7535.22,7535.22,7535.22,7535.22,15082,424,3502,
2008-01-28_13:06,7527.97,7527.97,7527.97,7527.97,24348,729,5127,
2008-01-28_13:07,7521.42,7521.42,7521.42,7521.42,18822,546,4559,
2008-01-28_13:08,7516.98,7516.98,7516.98,7516.98,25619,668,5313,
2008-01-28_13:09,7514.13,7514.13,7514.13,7514.13,20286,517,4417,
2008-01-28_13:10,7514.79,7514.79,7514.79,7514.79,15053,395,3458,
2008-01-28_13:11,7512.68,7512.68,7512.68,7512.68,20677,513,4237,
2008-01-28_13:12,7513.17,7513.17,7513.17,7513.17,16205,399,3185,
2008-01-28_13:13,7510.56,7510.56,7510.56,7510.56,18972,459,3856,
2008-01-28_13:14,7509.67,7509.67,7509.67,7509.67,14907,393,3388,
2008-01-28_13:15,7509.31,7509.31,7509.31,7509.31,14342,350,3261,
2008-01-28_13:16,7506.19,7506.19,7506.19,7506.19,16233,422,4005,
2008-01-28_13:17,7505.39,7505.39,7505.39,7505.39,12795,346,2962,
2008-01-28_13:18,7501.85,7501.85,7501.85,7501.85,21607,590,4901,
2008-01-28_13:19,7503.71,7503.71,7503.71,7503.71,16126,444,3659,
2008-01-28_13:20,7500.08,7500.08,7500.08,7500.08,17004,503,3893,
2008-01-28_13:21,7499.78,7499.78,7499.78,7499.78,20587,591,4680,
2008-01-28_13:22,7493.92,7493.92,7493.92,7493.92,18941,513,4024,
2008-01-28_13:23,7486.56,7486.56,7486.56,7486.56,27064,795,6231,
2008-01-28_13:24,7482.16,7482.16,7482.16,7482.16,27637,795,6401,
2008-01-28_13:25,7478.20,7478.20,7478.20,7478.20,22914,679,5777,
2008-01-28_13:26,7478.20,7478.20,7478.20,7478.20,0,0,0,
2008-01-28_13:27,7478.20,7478.20,7478.20,7478.20,0,0,0,
2008-01-28_13:28,7478.20,7478.20,7478.20,7478.20,0,0,0,
2008-01-28_13:29,7478.20,7478.20,7478.20,7478.20,0,0,0,
2008-01-28_13:30,7485.79,7485.79,7485.79,7485.79,132907,4234,27666,
2008-01-29_09:01,7593.71,7593.71,7593.71,7593.71,203184,2496,19445,
2008-01-29_09:02,7601.58,7601.58,7601.58,7601.58,25660,732,6272,
2008-01-29_09:03,7603.38,7603.38,7603.38,7603.38,41265,820,7188,
2008-01-29_09:04,7598.29,7598.29,7598.29,7598.29,24682,741,6410,
2008-01-29_09:05,7593.73,7593.73,7593.73,7593.73,21653,636,5031,
2008-01-29_09:06,7585.95,7585.95,7585.95,7585.95,26541,722,6520,
2008-01-29_09:07,7583.13,7583.13,7583.13,7583.13,19829,565,4644,
2008-01-29_09:08,7581.66,7581.66,7581.66,7581.66,20119,580,4999,
2008-01-29_09:09,7581.27,7581.27,7581.27,7581.27,23763,673,5426,
2008-01-29_09:10,7579.15,7579.15,7579.15,7579.15,17618,519,4192,
2008-01-29_09:11,7575.04,7575.04,7575.04,7575.04,22875,656,5377,
2008-01-29_09:12,7565.20,7565.20,7565.20,7565.20,19329,490,3968,
2008-01-29_09:13,7564.14,7564.14,7564.14,7564.14,18169,488,4450,
2008-01-29_09:14,7563.02,7563.02,7563.02,7563.02,18652,495,4379,
2008-01-29_09:15,7561.29,7561.29,7561.29,7561.29,15164,400,3619,
2008-01-29_09:16,7557.58,7557.58,7557.58,7557.58,21208,561,4923,
2008-01-29_09:17,7554.23,7554.23,7554.23,7554.23,17906,515,4123,
2008-01-29_09:18,7545.33,7545.33,7545.33,7545.33,20336,649,4903,
2008-01-29_09:19,7538.54,7538.54,7538.54,7538.54,26619,901,5192,
2008-01-29_09:20,7534.96,7534.96,7534.96,7534.96,16717,468,3989,
2008-01-29_09:21,7536.38,7536.38,7536.38,7536.38,22495,708,5227,
2008-01-29_09:22,7537.39,7537.39,7537.39,7537.39,16216,415,3756,
2008-01-29_09:23,7537.76,7537.76,7537.76,7537.76,18047,459,4147,
2008-01-29_09:24,7540.34,7540.34,7540.34,7540.34,14305,351,3344,
2008-01-29_09:25,7541.98,7541.98,7541.98,7541.98,13311,326,3005,
2008-01-29_09:26,7548.38,7548.38,7548.38,7548.38,19168,474,4355,
2008-01-29_09:27,7551.04,7551.04,7551.04,7551.04,14594,374,3559,
2008-01-29_09:28,7557.26,7557.26,7557.26,7557.26,18264,459,4215,
2008-01-29_09:29,7557.81,7557.81,7557.81,7557.81,15470,413,3671,
2008-01-29_09:30,7556.06,7556.06,7556.06,7556.06,12161,325,2887,
2008-01-29_09:31,7554.06,7554.06,7554.06,7554.06,17643,457,3782,
2008-01-29_09:32,7551.62,7551.62,7551.62,7551.62,13051,339,2853,
2008-01-29_09:33,7546.99,7546.99,7546.99,7546.99,16537,386,3367,
2008-01-29_09:34,7544.10,7544.10,7544.10,7544.10,12143,306,2901,
2008-01-29_09:35,7540.54,7540.54,7540.54,7540.54,10914,267,2241,
2008-01-29_09:36,7533.99,7533.99,7533.99,7533.99,15960,422,3469,
2008-01-29_09:37,7529.98,7529.98,7529.98,7529.98,12897,370,3105,
2008-01-29_09:38,7520.76,7520.76,7520.76,7520.76,16210,419,3826,
2008-01-29_09:39,7515.50,7515.50,7515.50,7515.50,18896,532,4532,
2008-01-29_09:40,7512.33,7512.33,7512.33,7512.33,16953,461,4242,
2008-01-29_09:41,7512.42,7512.42,7512.42,7512.42,22617,617,5212,
2008-01-29_09:42,7514.21,7514.21,7514.21,7514.21,19572,534,4245,
2008-01-29_09:43,7518.35,7518.35,7518.35,7518.35,20654,522,4276,
2008-01-29_09:44,7518.47,7518.47,7518.47,7518.47,18062,454,3845,
2008-01-29_09:45,7521.57,7521.57,7521.57,7521.57,13068,392,2858,
2008-01-29_09:46,7517.75,7517.75,7517.75,7517.75,15614,394,3733,
2008-01-29_09:47,7514.36,7514.36,7514.36,7514.36,13175,293,2791,
2008-01-29_09:48,7508.28,7508.28,7508.28,7508.28,15136,448,3597,
2008-01-29_09:49,7497.53,7497.53,7497.53,7497.53,21855,569,4100,
2008-01-29_09:50,7489.15,7489.15,7489.15,7489.15,18545,473,4354,
2008-01-29_09:51,7476.05,7476.05,7476.05,7476.05,28428,771,6238,
2008-01-29_09:52,7468.69,7468.69,7468.69,7468.69,21138,601,4739,
2008-01-29_09:53,7460.63,7460.63,7460.63,7460.63,23890,698,5381,
2008-01-29_09:54,7454.82,7454.82,7454.82,7454.82,22854,615,5108,
2008-01-29_09:55,7447.44,7447.44,7447.44,7447.44,18823,523,4061,
2008-01-29_09:56,7448.95,7448.95,7448.95,7448.95,26256,798,5732,
2008-01-29_09:57,7455.96,7455.96,7455.96,7455.96,20742,632,4414,
2008-01-29_09:58,7472.29,7472.29,7472.29,7472.29,20924,576,4724,
2008-01-29_09:59,7482.71,7482.71,7482.71,7482.71,18487,543,4321,
2008-01-29_10:00,7490.90,7490.90,7490.90,7490.90,14636,389,3728,
2008-01-29_10:01,7496.06,7496.06,7496.06,7496.06,18477,488,4473,
2008-01-29_10:02,7497.22,7497.22,7497.22,7497.22,13404,359,2930,
2008-01-29_10:03,7495.65,7495.65,7495.65,7495.65,14780,400,3295,
2008-01-29_10:04,7495.03,7495.03,7495.03,7495.03,11642,323,2871,
2008-01-29_10:05,7502.94,7502.94,7502.94,7502.94,13246,388,3103,
2008-01-29_10:06,7509.27,7509.27,7509.27,7509.27,17970,502,3988,
2008-01-29_10:07,7521.98,7521.98,7521.98,7521.98,15504,510,3741,
2008-01-29_10:08,7524.54,7524.54,7524.54,7524.54,17035,513,4332,
2008-01-29_10:09,7525.03,7525.03,7525.03,7525.03,14873,450,3855,
2008-01-29_10:10,7523.85,7523.85,7523.85,7523.85,12027,303,2753,
2008-01-29_10:11,7520.10,7520.10,7520.10,7520.10,13610,338,3143,
2008-01-29_10:12,7514.83,7514.83,7514.83,7514.83,11692,284,2409,
2008-01-29_10:13,7511.14,7511.14,7511.14,7511.14,13010,304,2890,
2008-01-29_10:14,7505.86,7505.86,7505.86,7505.86,10788,254,2425,
2008-01-29_10:15,7502.13,7502.13,7502.13,7502.13,10551,246,2263,
2008-01-29_10:16,7497.49,7497.49,7497.49,7497.49,14092,342,2958,
2008-01-29_10:17,7502.12,7502.12,7502.12,7502.12,10355,221,2148,
2008-01-29_10:18,7501.27,7501.27,7501.27,7501.27,12127,274,2267,
2008-01-29_10:19,7500.62,7500.62,7500.62,7500.62,10683,240,2134,
2008-01-29_10:20,7498.93,7498.93,7498.93,7498.93,9868,236,1812,
2008-01-29_10:21,7500.01,7500.01,7500.01,7500.01,12527,241,2310,
2008-01-29_10:22,7498.58,7498.58,7498.58,7498.58,8704,161,1666,
2008-01-29_10:23,7497.12,7497.12,7497.12,7497.12,11632,242,2514,
2008-01-29_10:24,7495.77,7495.77,7495.77,7495.77,11055,246,2217,
2008-01-29_10:25,7494.02,7494.02,7494.02,7494.02,9616,197,2080,
2008-01-29_10:26,7490.60,7490.60,7490.60,7490.60,12383,242,2646,
2008-01-29_10:27,7488.56,7488.56,7488.56,7488.56,11056,226,2122,
2008-01-29_10:28,7483.44,7483.44,7483.44,7483.44,12868,282,2529,
2008-01-29_10:29,7482.32,7482.32,7482.32,7482.32,14985,241,2202,
2008-01-29_10:30,7482.01,7482.01,7482.01,7482.01,10778,237,2156,
2008-01-29_10:31,7478.90,7478.90,7478.90,7478.90,13490,275,2700,
2008-01-29_10:32,7479.91,7479.91,7479.91,7479.91,9475,212,1881,
2008-01-29_10:33,7480.03,7480.03,7480.03,7480.03,13177,301,2679,
2008-01-29_10:34,7488.14,7488.14,7488.14,7488.14,12134,285,2488,
2008-01-29_10:35,7488.70,7488.70,7488.70,7488.70,9834,232,2036,
2008-01-29_10:36,7495.66,7495.66,7495.66,7495.66,12592,307,2853,
2008-01-29_10:37,7497.88,7497.88,7497.88,7497.88,9833,236,2104,
2008-01-29_10:38,7501.77,7501.77,7501.77,7501.77,10890,243,2358,
2008-01-29_10:39,7504.31,7504.31,7504.31,7504.31,10809,258,2382,
2008-01-29_10:40,7505.25,7505.25,7505.25,7505.25,9281,217,2159,
2008-01-29_10:41,7507.65,7507.65,7507.65,7507.65,12961,303,2937,
2008-01-29_10:42,7505.91,7505.91,7505.91,7505.91,10463,254,2181,
2008-01-29_10:43,7505.56,7505.56,7505.56,7505.56,13149,302,2599,
2008-01-29_10:44,7504.20,7504.20,7504.20,7504.20,10326,221,2111,
2008-01-29_10:45,7503.94,7503.94,7503.94,7503.94,12121,220,1882,
2008-01-29_10:46,7503.27,7503.27,7503.27,7503.27,10618,235,2138,
2008-01-29_10:47,7501.38,7501.38,7501.38,7501.38,9155,216,1715,
2008-01-29_10:48,7499.50,7499.50,7499.50,7499.50,8528,200,1811,
2008-01-29_10:49,7501.03,7501.03,7501.03,7501.03,9655,187,1672,
2008-01-29_10:50,7498.49,7498.49,7498.49,7498.49,7083,145,1423,
2008-01-29_10:51,7504.88,7504.88,7504.88,7504.88,13724,319,2720,
2008-01-29_10:52,7508.95,7508.95,7508.95,7508.95,8869,188,1809,
2008-01-29_10:53,7511.93,7511.93,7511.93,7511.93,9688,237,2145,
2008-01-29_10:54,7513.59,7513.59,7513.59,7513.59,9736,204,1963,
2008-01-29_10:55,7510.28,7510.28,7510.28,7510.28,9945,198,1762,
2008-01-29_10:56,7509.70,7509.70,7509.70,7509.70,11158,226,2174,
2008-01-29_10:57,7507.03,7507.03,7507.03,7507.03,8502,196,1648,
2008-01-29_10:58,7505.76,7505.76,7505.76,7505.76,9390,213,2126,
2008-01-29_10:59,7505.11,7505.11,7505.11,7505.11,9355,206,1870,
2008-01-29_11:00,7502.27,7502.27,7502.27,7502.27,8035,191,1687,
2008-01-29_11:01,7499.09,7499.09,7499.09,7499.09,10247,265,2200,
2008-01-29_11:02,7497.66,7497.66,7497.66,7497.66,8720,225,1969,
2008-01-29_11:03,7490.46,7490.46,7490.46,7490.46,15896,378,2734,
2008-01-29_11:04,7488.11,7488.11,7488.11,7488.11,10907,286,2126,
2008-01-29_11:05,7486.37,7486.37,7486.37,7486.37,9487,243,2111,
2008-01-29_11:06,7488.00,7488.00,7488.00,7488.00,12226,284,2516,
2008-01-29_11:07,7487.37,7487.37,7487.37,7487.37,7347,158,1541,
2008-01-29_11:08,7487.71,7487.71,7487.71,7487.71,11366,211,1985,
2008-01-29_11:09,7485.51,7485.51,7485.51,7485.51,8593,171,1653,
2008-01-29_11:10,7485.17,7485.17,7485.17,7485.17,7614,166,1541,
2008-01-29_11:11,7482.91,7482.91,7482.91,7482.91,11381,269,2239,
2008-01-29_11:12,7480.60,7480.60,7480.60,7480.60,9230,236,1834,
2008-01-29_11:13,7474.87,7474.87,7474.87,7474.87,13837,431,2843,
2008-01-29_11:14,7470.27,7470.27,7470.27,7470.27,14611,429,2698,
2008-01-29_11:15,7467.17,7467.17,7467.17,7467.17,12673,386,2777,
2008-01-29_11:16,7463.03,7463.03,7463.03,7463.03,14664,350,3105,
2008-01-29_11:17,7464.01,7464.01,7464.01,7464.01,9783,273,2342,
2008-01-29_11:18,7465.19,7465.19,7465.19,7465.19,13346,364,2959,
2008-01-29_11:19,7467.13,7467.13,7467.13,7467.13,10157,216,1969,
2008-01-29_11:20,7468.49,7468.49,7468.49,7468.49,8549,186,1806,
2008-01-29_11:21,7471.07,7471.07,7471.07,7471.07,10331,211,2135,
2008-01-29_11:22,7471.18,7471.18,7471.18,7471.18,7832,168,1554,
2008-01-29_11:23,7476.67,7476.67,7476.67,7476.67,10424,224,2159,
2008-01-29_11:24,7477.24,7477.24,7477.24,7477.24,7488,155,1550,
2008-01-29_11:25,7477.08,7477.08,7477.08,7477.08,7025,134,1498,
2008-01-29_11:26,7476.06,7476.06,7476.06,7476.06,9750,193,1848,
2008-01-29_11:27,7471.96,7471.96,7471.96,7471.96,7535,164,1602,
2008-01-29_11:28,7463.08,7463.08,7463.08,7463.08,14693,452,3161,
2008-01-29_11:29,7456.85,7456.85,7456.85,7456.85,12329,369,2855,
2008-01-29_11:30,7453.97,7453.97,7453.97,7453.97,11873,321,2540,
2008-01-29_11:31,7454.08,7454.08,7454.08,7454.08,13104,306,2843,
2008-01-29_11:32,7455.65,7455.65,7455.65,7455.65,9866,228,2235,
2008-01-29_11:33,7458.80,7458.80,7458.80,7458.80,12381,315,2786,
2008-01-29_11:34,7466.20,7466.20,7466.20,7466.20,10099,258,2392,
2008-01-29_11:35,7466.85,7466.85,7466.85,7466.85,9192,209,1966,
2008-01-29_11:36,7464.90,7464.90,7464.90,7464.90,9225,208,2009,
2008-01-29_11:37,7466.78,7466.78,7466.78,7466.78,6522,134,1393,
2008-01-29_11:38,7468.79,7468.79,7468.79,7468.79,8892,153,1772,
2008-01-29_11:39,7465.21,7465.21,7465.21,7465.21,6672,134,1471,
2008-01-29_11:40,7466.74,7466.74,7466.74,7466.74,8066,137,1479,
2008-01-29_11:41,7471.36,7471.36,7471.36,7471.36,11688,206,2140,
2008-01-29_11:42,7469.33,7469.33,7469.33,7469.33,7534,140,1468,
2008-01-29_11:43,7469.34,7469.34,7469.34,7469.34,8856,188,1863,
2008-01-29_11:44,7469.78,7469.78,7469.78,7469.78,6976,140,1507,
2008-01-29_11:45,7473.63,7473.63,7473.63,7473.63,8400,215,1881,
2008-01-29_11:46,7473.78,7473.78,7473.78,7473.78,8571,212,1965,
2008-01-29_11:47,7475.85,7475.85,7475.85,7475.85,6863,137,1469,
2008-01-29_11:48,7478.72,7478.72,7478.72,7478.72,10279,194,2058,
2008-01-29_11:49,7483.00,7483.00,7483.00,7483.00,10869,249,2167,
2008-01-29_11:50,7490.20,7490.20,7490.20,7490.20,9465,225,2010,
2008-01-29_11:51,7492.01,7492.01,7492.01,7492.01,14235,346,2927,
2008-01-29_11:52,7500.95,7500.95,7500.95,7500.95,13698,324,2530,
2008-01-29_11:53,7505.60,7505.60,7505.60,7505.60,17439,489,3559,
2008-01-29_11:54,7505.69,7505.69,7505.69,7505.69,15666,372,3053,
2008-01-29_11:55,7508.93,7508.93,7508.93,7508.93,18330,416,3127,
2008-01-29_11:56,7515.55,7515.55,7515.55,7515.55,17079,434,3433,
2008-01-29_11:57,7516.03,7516.03,7516.03,7516.03,11134,312,2386,
2008-01-29_11:58,7518.57,7518.57,7518.57,7518.57,14369,329,3011,
2008-01-29_11:59,7516.92,7516.92,7516.92,7516.92,12347,291,2422,
2008-01-29_12:00,7514.86,7514.86,7514.86,7514.86,9006,217,2180,
2008-01-29_12:01,7512.88,7512.88,7512.88,7512.88,12108,243,2593,
2008-01-29_12:02,7515.73,7515.73,7515.73,7515.73,8483,222,1959,
2008-01-29_12:03,7514.99,7514.99,7514.99,7514.99,10363,241,2196,
2008-01-29_12:04,7513.32,7513.32,7513.32,7513.32,7528,182,1679,
2008-01-29_12:05,7511.29,7511.29,7511.29,7511.29,7013,174,1697,
2008-01-29_12:06,7509.31,7509.31,7509.31,7509.31,9179,201,2186,
2008-01-29_12:07,7506.23,7506.23,7506.23,7506.23,6189,156,1603,
2008-01-29_12:08,7503.83,7503.83,7503.83,7503.83,8261,184,1889,
2008-01-29_12:09,7503.91,7503.91,7503.91,7503.91,9222,125,1462,
2008-01-29_12:10,7501.70,7501.70,7501.70,7501.70,7362,158,1695,
2008-01-29_12:11,7502.17,7502.17,7502.17,7502.17,8696,183,1868,
2008-01-29_12:12,7507.77,7507.77,7507.77,7507.77,7188,155,1482,
2008-01-29_12:13,7510.97,7510.97,7510.97,7510.97,10798,307,2403,
2008-01-29_12:14,7518.03,7518.03,7518.03,7518.03,10677,283,2181,
2008-01-29_12:15,7518.97,7518.97,7518.97,7518.97,11184,301,2245,
2008-01-29_12:16,7523.21,7523.21,7523.21,7523.21,20627,568,4360,
2008-01-29_12:17,7532.41,7532.41,7532.41,7532.41,15219,415,2851,
2008-01-29_12:18,7534.81,7534.81,7534.81,7534.81,18201,497,4127,
2008-01-29_12:19,7542.99,7542.99,7542.99,7542.99,15636,421,3406,
2008-01-29_12:20,7542.41,7542.41,7542.41,7542.41,12913,393,3153,
2008-01-29_12:21,7540.29,7540.29,7540.29,7540.29,15544,415,3455,
2008-01-29_12:22,7539.27,7539.27,7539.27,7539.27,9611,250,2308,
2008-01-29_12:23,7540.89,7540.89,7540.89,7540.89,11782,308,2792,
2008-01-29_12:24,7540.30,7540.30,7540.30,7540.30,9948,221,2275,
2008-01-29_12:25,7538.65,7538.65,7538.65,7538.65,10134,231,2278,
2008-01-29_12:26,7537.61,7537.61,7537.61,7537.61,10117,240,2313,
2008-01-29_12:27,7536.73,7536.73,7536.73,7536.73,8599,216,1925,
2008-01-29_12:28,7534.75,7534.75,7534.75,7534.75,10171,264,2509,
2008-01-29_12:29,7535.18,7535.18,7535.18,7535.18,9101,197,1968,
2008-01-29_12:30,7533.30,7533.30,7533.30,7533.30,8550,183,1838,
2008-01-29_12:31,7534.63,7534.63,7534.63,7534.63,10772,264,2419,
2008-01-29_12:32,7535.05,7535.05,7535.05,7535.05,7123,147,1661,
2008-01-29_12:33,7535.67,7535.67,7535.67,7535.67,9836,241,2208,
2008-01-29_12:34,7538.02,7538.02,7538.02,7538.02,8748,214,1894,
2008-01-29_12:35,7539.22,7539.22,7539.22,7539.22,9251,218,2136,
2008-01-29_12:36,7540.90,7540.90,7540.90,7540.90,10608,259,2500,
2008-01-29_12:37,7543.69,7543.69,7543.69,7543.69,9490,219,2077,
2008-01-29_12:38,7545.59,7545.59,7545.59,7545.59,14429,313,2855,
2008-01-29_12:39,7543.44,7543.44,7543.44,7543.44,8668,206,2123,
2008-01-29_12:40,7540.77,7540.77,7540.77,7540.77,9359,185,2031,
2008-01-29_12:41,7539.84,7539.84,7539.84,7539.84,9916,229,2323,
2008-01-29_12:42,7540.39,7540.39,7540.39,7540.39,8701,190,1836,
2008-01-29_12:43,7538.78,7538.78,7538.78,7538.78,11583,270,2479,
2008-01-29_12:44,7539.28,7539.28,7539.28,7539.28,6948,169,1794,
2008-01-29_12:45,7538.23,7538.23,7538.23,7538.23,8259,171,1877,
2008-01-29_12:46,7539.24,7539.24,7539.24,7539.24,10321,254,2270,
2008-01-29_12:47,7540.67,7540.67,7540.67,7540.67,8963,212,1873,
2008-01-29_12:48,7544.28,7544.28,7544.28,7544.28,12376,338,2785,
2008-01-29_12:49,7549.61,7549.61,7549.61,7549.61,9511,284,2430,
2008-01-29_12:50,7555.04,7555.04,7555.04,7555.04,13109,353,3104,
2008-01-29_12:51,7562.56,7562.56,7562.56,7562.56,15424,463,3754,
2008-01-29_12:52,7561.07,7561.07,7561.07,7561.07,12064,321,2859,
2008-01-29_12:53,7560.26,7560.26,7560.26,7560.26,15781,393,3589,
2008-01-29_12:54,7556.22,7556.22,7556.22,7556.22,11111,267,2563,
2008-01-29_12:55,7558.48,7558.48,7558.48,7558.48,11452,303,2647,
2008-01-29_12:56,7555.71,7555.71,7555.71,7555.71,12534,321,2791,
2008-01-29_12:57,7553.95,7553.95,7553.95,7553.95,8188,214,2032,
2008-01-29_12:58,7551.78,7551.78,7551.78,7551.78,11348,264,2683,
2008-01-29_12:59,7551.52,7551.52,7551.52,7551.52,10493,216,2392,
2008-01-29_13:00,7550.39,7550.39,7550.39,7550.39,9439,211,2299,
2008-01-29_13:01,7552.38,7552.38,7552.38,7552.38,12560,308,2660,
2008-01-29_13:02,7551.38,7551.38,7551.38,7551.38,9860,235,2196,
2008-01-29_13:03,7554.30,7554.30,7554.30,7554.30,13257,346,2967,
2008-01-29_13:04,7558.99,7558.99,7558.99,7558.99,15131,447,3387,
2008-01-29_13:05,7562.32,7562.32,7562.32,7562.32,12399,316,2921,
2008-01-29_13:06,7563.86,7563.86,7563.86,7563.86,13307,349,3511,
2008-01-29_13:07,7563.35,7563.35,7563.35,7563.35,11636,277,2728,
2008-01-29_13:08,7564.17,7564.17,7564.17,7564.17,14277,374,3512,
2008-01-29_13:09,7565.42,7565.42,7565.42,7565.42,13760,360,3212,
2008-01-29_13:10,7565.54,7565.54,7565.54,7565.54,12343,311,2927,
2008-01-29_13:11,7567.40,7567.40,7567.40,7567.40,17556,472,3752,
2008-01-29_13:12,7569.60,7569.60,7569.60,7569.60,13967,377,3115,
2008-01-29_13:13,7570.48,7570.48,7570.48,7570.48,20137,541,4851,
2008-01-29_13:14,7569.77,7569.77,7569.77,7569.77,18009,486,3977,
2008-01-29_13:15,7570.88,7570.88,7570.88,7570.88,18634,465,4030,
2008-01-29_13:16,7567.49,7567.49,7567.49,7567.49,20071,541,4712,
2008-01-29_13:17,7568.25,7568.25,7568.25,7568.25,16934,568,4107,
2008-01-29_13:18,7567.21,7567.21,7567.21,7567.21,21383,663,5214,
2008-01-29_13:19,7569.72,7569.72,7569.72,7569.72,16665,426,4047,
2008-01-29_13:20,7569.64,7569.64,7569.64,7569.64,16607,437,3888,
2008-01-29_13:21,7566.57,7566.57,7566.57,7566.57,19237,545,4557,
2008-01-29_13:22,7562.32,7562.32,7562.32,7562.32,16903,458,4029,
2008-01-29_13:23,7558.92,7558.92,7558.92,7558.92,22111,625,5516,
2008-01-29_13:24,7555.81,7555.81,7555.81,7555.81,20105,545,4971,
2008-01-29_13:25,7554.61,7554.61,7554.61,7554.61,17727,525,4681,
2008-01-29_13:26,7554.61,7554.61,7554.61,7554.61,0,0,0,
2008-01-29_13:27,7554.61,7554.61,7554.61,7554.61,0,0,0,
2008-01-29_13:28,7554.61,7554.61,7554.61,7554.61,0,0,0,
2008-01-29_13:29,7554.61,7554.61,7554.61,7554.61,0,0,0,
2008-01-29_13:30,7576.42,7576.42,7576.42,7576.42,133760,4304,28995,
2008-01-30_09:01,7604.29,7604.29,7604.29,7604.29,144133,2378,17135,
2008-01-30_09:02,7589.39,7589.39,7589.39,7589.39,27060,759,5524,
2008-01-30_09:03,7584.27,7584.27,7584.27,7584.27,25929,747,5954,
2008-01-30_09:04,7575.75,7575.75,7575.75,7575.75,27421,734,6143,
2008-01-30_09:05,7573.26,7573.26,7573.26,7573.26,37513,583,5114,
2008-01-30_09:06,7562.23,7562.23,7562.23,7562.23,42741,785,6589,
2008-01-30_09:07,7552.97,7552.97,7552.97,7552.97,23186,580,4910,
2008-01-30_09:08,7551.01,7551.01,7551.01,7551.01,24036,559,4928,
2008-01-30_09:09,7553.57,7553.57,7553.57,7553.57,22993,528,4879,
2008-01-30_09:10,7556.30,7556.30,7556.30,7556.30,17253,486,4180,
2008-01-30_09:11,7554.47,7554.47,7554.47,7554.47,28188,696,6064,
2008-01-30_09:12,7556.71,7556.71,7556.71,7556.71,23296,532,4628,
2008-01-30_09:13,7562.78,7562.78,7562.78,7562.78,22901,600,5236,
2008-01-30_09:14,7568.72,7568.72,7568.72,7568.72,24574,565,5121,
2008-01-30_09:15,7570.76,7570.76,7570.76,7570.76,20796,621,5231,
2008-01-30_09:16,7574.23,7574.23,7574.23,7574.23,24394,640,5769,
2008-01-30_09:17,7585.25,7585.25,7585.25,7585.25,18077,522,4529,
2008-01-30_09:18,7590.92,7590.92,7590.92,7590.92,23884,655,5934,
2008-01-30_09:19,7593.91,7593.91,7593.91,7593.91,22937,605,6167,
2008-01-30_09:20,7601.86,7601.86,7601.86,7601.86,26561,510,4726,
2008-01-30_09:21,7610.14,7610.14,7610.14,7610.14,24581,704,6178,
2008-01-30_09:22,7611.80,7611.80,7611.80,7611.80,19969,511,4951,
2008-01-30_09:23,7616.36,7616.36,7616.36,7616.36,20535,596,5400,
2008-01-30_09:24,7621.93,7621.93,7621.93,7621.93,19361,604,5102,
2008-01-30_09:25,7623.71,7623.71,7623.71,7623.71,17106,452,4018,
2008-01-30_09:26,7619.23,7619.23,7619.23,7619.23,26165,676,5851,
2008-01-30_09:27,7612.43,7612.43,7612.43,7612.43,27222,495,4558,
2008-01-30_09:28,7608.25,7608.25,7608.25,7608.25,19995,540,4887,
2008-01-30_09:29,7603.68,7603.68,7603.68,7603.68,16917,460,4363,
2008-01-30_09:30,7599.48,7599.48,7599.48,7599.48,15103,370,3552,
2008-01-30_09:31,7602.51,7602.51,7602.51,7602.51,30052,641,4934,
2008-01-30_09:32,7610.77,7610.77,7610.77,7610.77,14169,417,3485,
2008-01-30_09:33,7622.22,7622.22,7622.22,7622.22,20996,653,4968,
2008-01-30_09:34,7630.61,7630.61,7630.61,7630.61,22653,686,5233,
2008-01-30_09:35,7635.99,7635.99,7635.99,7635.99,18811,512,4310,
2008-01-30_09:36,7642.79,7642.79,7642.79,7642.79,23378,639,5515,
2008-01-30_09:37,7647.87,7647.87,7647.87,7647.87,16977,485,4163,
2008-01-30_09:38,7647.68,7647.68,7647.68,7647.68,20847,577,4954,
2008-01-30_09:39,7646.99,7646.99,7646.99,7646.99,21384,633,5304,
2008-01-30_09:40,7644.97,7644.97,7644.97,7644.97,17165,485,3948,
2008-01-30_09:41,7643.09,7643.09,7643.09,7643.09,20676,554,4832,
2008-01-30_09:42,7639.80,7639.80,7639.80,7639.80,14143,370,3330,
2008-01-30_09:43,7636.54,7636.54,7636.54,7636.54,16417,417,3933,
2008-01-30_09:44,7634.82,7634.82,7634.82,7634.82,15574,393,3363,
2008-01-30_09:45,7632.20,7632.20,7632.20,7632.20,13483,352,3047,
2008-01-30_09:46,7628.86,7628.86,7628.86,7628.86,17214,443,3966,
2008-01-30_09:47,7625.44,7625.44,7625.44,7625.44,11034,279,2669,
2008-01-30_09:48,7625.59,7625.59,7625.59,7625.59,15313,365,3521,
2008-01-30_09:49,7624.25,7624.25,7624.25,7624.25,12072,309,2812,
2008-01-30_09:50,7622.31,7622.31,7622.31,7622.31,11133,271,2547,
2008-01-30_09:51,7623.24,7623.24,7623.24,7623.24,15737,319,3251,
2008-01-30_09:52,7630.21,7630.21,7630.21,7630.21,12275,370,2712,
2008-01-30_09:53,7632.93,7632.93,7632.93,7632.93,13460,318,3148,
2008-01-30_09:54,7637.75,7637.75,7637.75,7637.75,12479,307,2849,
2008-01-30_09:55,7638.68,7638.68,7638.68,7638.68,11046,267,2497,
2008-01-30_09:56,7637.27,7637.27,7637.27,7637.27,15420,380,3551,
2008-01-30_09:57,7642.31,7642.31,7642.31,7642.31,12904,382,3031,
2008-01-30_09:58,7646.54,7646.54,7646.54,7646.54,18600,639,4545,
2008-01-30_09:59,7653.74,7653.74,7653.74,7653.74,15439,537,4329,
2008-01-30_10:00,7654.70,7654.70,7654.70,7654.70,16598,513,4157,
2008-01-30_10:01,7662.32,7662.32,7662.32,7662.32,22145,690,5773,
2008-01-30_10:02,7667.07,7667.07,7667.07,7667.07,15298,446,3742,
2008-01-30_10:03,7666.49,7666.49,7666.49,7666.49,17304,504,4422,
2008-01-30_10:04,7666.36,7666.36,7666.36,7666.36,16617,489,4274,
2008-01-30_10:05,7666.41,7666.41,7666.41,7666.41,13473,388,3282,
2008-01-30_10:06,7662.82,7662.82,7662.82,7662.82,18560,499,4217,
2008-01-30_10:07,7659.28,7659.28,7659.28,7659.28,12528,345,2840,
2008-01-30_10:08,7654.21,7654.21,7654.21,7654.21,15603,464,3571,
2008-01-30_10:09,7649.42,7649.42,7649.42,7649.42,14591,404,3474,
2008-01-30_10:10,7644.94,7644.94,7644.94,7644.94,12263,325,2861,
2008-01-30_10:11,7646.11,7646.11,7646.11,7646.11,13814,331,3179,
2008-01-30_10:12,7647.61,7647.61,7647.61,7647.61,10646,252,2174,
2008-01-30_10:13,7650.00,7650.00,7650.00,7650.00,11295,318,2625,
2008-01-30_10:14,7650.56,7650.56,7650.56,7650.56,11645,342,2798,
2008-01-30_10:15,7653.29,7653.29,7653.29,7653.29,9827,263,2341,
2008-01-30_10:16,7654.20,7654.20,7654.20,7654.20,14429,515,3318,
2008-01-30_10:17,7653.31,7653.31,7653.31,7653.31,13697,423,3067,
2008-01-30_10:18,7653.87,7653.87,7653.87,7653.87,14520,373,3161,
2008-01-30_10:19,7651.58,7651.58,7651.58,7651.58,15010,453,3484,
2008-01-30_10:20,7653.27,7653.27,7653.27,7653.27,11792,291,2578,
2008-01-30_10:21,7650.50,7650.50,7650.50,7650.50,13627,371,3087,
2008-01-30_10:22,7645.68,7645.68,7645.68,7645.68,11484,356,2532,
2008-01-30_10:23,7639.45,7639.45,7639.45,7639.45,14897,452,3453,
2008-01-30_10:24,7635.65,7635.65,7635.65,7635.65,12887,342,3021,
2008-01-30_10:25,7631.04,7631.04,7631.04,7631.04,12479,341,3052,
2008-01-30_10:26,7623.28,7623.28,7623.28,7623.28,17658,520,4328,
2008-01-30_10:27,7626.09,7626.09,7626.09,7626.09,10845,291,2660,
2008-01-30_10:28,7624.07,7624.07,7624.07,7624.07,13709,363,3224,
2008-01-30_10:29,7625.30,7625.30,7625.30,7625.30,10378,237,2372,
2008-01-30_10:30,7625.96,7625.96,7625.96,7625.96,9149,196,1926,
2008-01-30_10:31,7626.90,7626.90,7626.90,7626.90,11091,243,2413,
2008-01-30_10:32,7629.36,7629.36,7629.36,7629.36,8565,172,1654,
2008-01-30_10:33,7632.10,7632.10,7632.10,7632.10,10469,229,2349,
2008-01-30_10:34,7633.29,7633.29,7633.29,7633.29,9269,213,2135,
2008-01-30_10:35,7636.63,7636.63,7636.63,7636.63,8716,177,1800,
2008-01-30_10:36,7632.94,7632.94,7632.94,7632.94,12842,317,2775,
2008-01-30_10:37,7634.63,7634.63,7634.63,7634.63,8300,178,1911,
2008-01-30_10:38,7632.68,7632.68,7632.68,7632.68,11107,288,2580,
2008-01-30_10:39,7632.44,7632.44,7632.44,7632.44,11453,351,2586,
2008-01-30_10:40,7632.61,7632.61,7632.61,7632.61,8749,227,2145,
2008-01-30_10:41,7634.15,7634.15,7634.15,7634.15,11203,259,2365,
2008-01-30_10:42,7633.02,7633.02,7633.02,7633.02,7491,161,1706,
2008-01-30_10:43,7632.72,7632.72,7632.72,7632.72,10723,251,2506,
2008-01-30_10:44,7628.15,7628.15,7628.15,7628.15,9702,234,2187,
2008-01-30_10:45,7629.68,7629.68,7629.68,7629.68,11726,289,2450,
2008-01-30_10:46,7622.29,7622.29,7622.29,7622.29,13996,425,3249,
2008-01-30_10:47,7618.64,7618.64,7618.64,7618.64,11561,344,2594,
2008-01-30_10:48,7609.77,7609.77,7609.77,7609.77,16419,485,3684,
2008-01-30_10:49,7605.67,7605.67,7605.67,7605.67,13881,379,3204,
2008-01-30_10:50,7603.38,7603.38,7603.38,7603.38,12681,338,2982,
2008-01-30_10:51,7599.98,7599.98,7599.98,7599.98,15519,396,3645,
2008-01-30_10:52,7599.67,7599.67,7599.67,7599.67,10946,296,2530,
2008-01-30_10:53,7591.65,7591.65,7591.65,7591.65,15525,436,3348,
2008-01-30_10:54,7587.97,7587.97,7587.97,7587.97,11704,340,2912,
2008-01-30_10:55,7584.54,7584.54,7584.54,7584.54,12145,389,2830,
2008-01-30_10:56,7586.65,7586.65,7586.65,7586.65,15711,489,3520,
2008-01-30_10:57,7594.44,7594.44,7594.44,7594.44,11572,396,2976,
2008-01-30_10:58,7601.02,7601.02,7601.02,7601.02,12510,409,3050,
2008-01-30_10:59,7605.72,7605.72,7605.72,7605.72,12310,361,2849,
2008-01-30_11:00,7605.30,7605.30,7605.30,7605.30,9768,265,2378,
2008-01-30_11:01,7605.19,7605.19,7605.19,7605.19,12460,342,2813,
2008-01-30_11:02,7606.25,7606.25,7606.25,7606.25,7761,188,1693,
2008-01-30_11:03,7608.39,7608.39,7608.39,7608.39,12528,351,2713,
2008-01-30_11:04,7608.62,7608.62,7608.62,7608.62,10188,273,1915,
2008-01-30_11:05,7609.50,7609.50,7609.50,7609.50,9138,245,1789,
2008-01-30_11:06,7607.81,7607.81,7607.81,7607.81,12567,297,2293,
2008-01-30_11:07,7608.83,7608.83,7608.83,7608.83,8984,251,1845,
2008-01-30_11:08,7606.59,7606.59,7606.59,7606.59,9867,274,2151,
2008-01-30_11:09,7605.29,7605.29,7605.29,7605.29,7903,179,1720,
2008-01-30_11:10,7600.43,7600.43,7600.43,7600.43,8566,223,1825,
2008-01-30_11:11,7597.65,7597.65,7597.65,7597.65,9616,238,2202,
2008-01-30_11:12,7597.57,7597.57,7597.57,7597.57,10194,285,2033,
2008-01-30_11:13,7597.62,7597.62,7597.62,7597.62,12564,356,2682,
2008-01-30_11:14,7596.78,7596.78,7596.78,7596.78,9493,243,1950,
2008-01-30_11:15,7597.07,7597.07,7597.07,7597.07,8991,220,1963,
2008-01-30_11:16,7594.12,7594.12,7594.12,7594.12,11865,307,2502,
2008-01-30_11:17,7588.51,7588.51,7588.51,7588.51,11909,333,2287,
2008-01-30_11:18,7576.70,7576.70,7576.70,7576.70,19252,623,4450,
2008-01-30_11:19,7567.81,7567.81,7567.81,7567.81,16939,498,4012,
2008-01-30_11:20,7558.91,7558.91,7558.91,7558.91,18693,506,4517,
2008-01-30_11:21,7558.97,7558.97,7558.97,7558.97,17966,493,4065,
2008-01-30_11:22,7561.69,7561.69,7561.69,7561.69,11366,296,2672,
2008-01-30_11:23,7563.93,7563.93,7563.93,7563.93,12386,335,3032,
2008-01-30_11:24,7568.24,7568.24,7568.24,7568.24,11582,315,2779,
2008-01-30_11:25,7570.37,7570.37,7570.37,7570.37,11079,261,2392,
2008-01-30_11:26,7570.28,7570.28,7570.28,7570.28,13035,329,2584,
2008-01-30_11:27,7566.21,7566.21,7566.21,7566.21,11360,307,2406,
2008-01-30_11:28,7558.82,7558.82,7558.82,7558.82,15817,464,3727,
2008-01-30_11:29,7557.19,7557.19,7557.19,7557.19,11062,327,2590,
2008-01-30_11:30,7554.98,7554.98,7554.98,7554.98,11779,442,2798,
2008-01-30_11:31,7553.86,7553.86,7553.86,7553.86,13577,477,3030,
2008-01-30_11:32,7552.35,7552.35,7552.35,7552.35,10436,377,2467,
2008-01-30_11:33,7551.40,7551.40,7551.40,7551.40,16402,586,3845,
2008-01-30_11:34,7553.11,7553.11,7553.11,7553.11,9968,263,2300,
2008-01-30_11:35,7553.96,7553.96,7553.96,7553.96,8617,222,2114,
2008-01-30_11:36,7555.19,7555.19,7555.19,7555.19,9983,282,2561,
2008-01-30_11:37,7558.81,7558.81,7558.81,7558.81,8548,249,2148,
2008-01-30_11:38,7562.67,7562.67,7562.67,7562.67,11102,320,2663,
2008-01-30_11:39,7564.94,7564.94,7564.94,7564.94,8811,254,2156,
2008-01-30_11:40,7567.09,7567.09,7567.09,7567.09,8141,191,1980,
2008-01-30_11:41,7567.33,7567.33,7567.33,7567.33,9304,196,2106,
2008-01-30_11:42,7568.17,7568.17,7568.17,7568.17,9495,250,1893,
2008-01-30_11:43,7571.42,7571.42,7571.42,7571.42,10629,269,2533,
2008-01-30_11:44,7569.94,7569.94,7569.94,7569.94,8236,185,1828,
2008-01-30_11:45,7571.91,7571.91,7571.91,7571.91,7949,219,1972,
2008-01-30_11:46,7571.28,7571.28,7571.28,7571.28,10774,245,2061,
2008-01-30_11:47,7572.01,7572.01,7572.01,7572.01,6895,195,1606,
2008-01-30_11:48,7572.00,7572.00,7572.00,7572.00,8641,228,2047,
2008-01-30_11:49,7573.91,7573.91,7573.91,7573.91,8524,247,2000,
2008-01-30_11:50,7576.47,7576.47,7576.47,7576.47,11708,330,2328,
2008-01-30_11:51,7579.91,7579.91,7579.91,7579.91,12721,331,2829,
2008-01-30_11:52,7582.31,7582.31,7582.31,7582.31,9582,263,2259,
2008-01-30_11:53,7587.80,7587.80,7587.80,7587.80,13212,333,2887,
2008-01-30_11:54,7591.30,7591.30,7591.30,7591.30,11179,262,2362,
2008-01-30_11:55,7591.98,7591.98,7591.98,7591.98,10735,311,2324,
2008-01-30_11:56,7592.76,7592.76,7592.76,7592.76,9586,251,2385,
2008-01-30_11:57,7592.01,7592.01,7592.01,7592.01,8552,230,1891,
2008-01-30_11:58,7590.60,7590.60,7590.60,7590.60,9955,252,2234,
2008-01-30_11:59,7590.81,7590.81,7590.81,7590.81,7274,174,1680,
2008-01-30_12:00,7589.21,7589.21,7589.21,7589.21,9749,260,2025,
2008-01-30_12:01,7586.83,7586.83,7586.83,7586.83,11175,273,2192,
2008-01-30_12:02,7578.61,7578.61,7578.61,7578.61,8784,260,1970,
2008-01-30_12:03,7574.12,7574.12,7574.12,7574.12,13900,418,3253,
2008-01-30_12:04,7571.35,7571.35,7571.35,7571.35,10223,247,2127,
2008-01-30_12:05,7565.39,7565.39,7565.39,7565.39,11485,348,2867,
2008-01-30_12:06,7557.68,7557.68,7557.68,7557.68,15631,533,3414,
2008-01-30_12:07,7549.42,7549.42,7549.42,7549.42,14083,457,3668,
2008-01-30_12:08,7548.81,7548.81,7548.81,7548.81,15485,452,3446,
2008-01-30_12:09,7547.44,7547.44,7547.44,7547.44,11026,242,2088,
2008-01-30_12:10,7549.45,7549.45,7549.45,7549.45,11285,254,2307,
2008-01-30_12:11,7553.25,7553.25,7553.25,7553.25,12854,302,2495,
2008-01-30_12:12,7555.79,7555.79,7555.79,7555.79,9043,232,1963,
2008-01-30_12:13,7563.47,7563.47,7563.47,7563.47,9391,278,2117,
2008-01-30_12:14,7563.10,7563.10,7563.10,7563.10,7825,179,1659,
2008-01-30_12:15,7559.47,7559.47,7559.47,7559.47,8605,223,1945,
2008-01-30_12:16,7556.19,7556.19,7556.19,7556.19,8506,228,1964,
2008-01-30_12:17,7560.12,7560.12,7560.12,7560.12,7111,203,1509,
2008-01-30_12:18,7558.93,7558.93,7558.93,7558.93,9018,276,2094,
2008-01-30_12:19,7559.50,7559.50,7559.50,7559.50,7369,221,1751,
2008-01-30_12:20,7561.55,7561.55,7561.55,7561.55,7282,194,1631,
2008-01-30_12:21,7560.77,7560.77,7560.77,7560.77,10666,303,1943,
2008-01-30_12:22,7562.20,7562.20,7562.20,7562.20,7372,196,1559,
2008-01-30_12:23,7565.13,7565.13,7565.13,7565.13,10238,277,2122,
2008-01-30_12:24,7566.11,7566.11,7566.11,7566.11,8571,268,1627,
2008-01-30_12:25,7565.64,7565.64,7565.64,7565.64,8542,250,1815,
2008-01-30_12:26,7565.27,7565.27,7565.27,7565.27,12226,345,2660,
2008-01-30_12:27,7550.47,7550.47,7550.47,7550.47,14135,451,3390,
2008-01-30_12:28,7544.47,7544.47,7544.47,7544.47,17927,553,4229,
2008-01-30_12:29,7535.67,7535.67,7535.67,7535.67,17478,555,3801,
2008-01-30_12:30,7530.84,7530.84,7530.84,7530.84,16841,459,3591,
2008-01-30_12:31,7523.68,7523.68,7523.68,7523.68,18104,531,4312,
2008-01-30_12:32,7525.22,7525.22,7525.22,7525.22,12681,332,2961,
2008-01-30_12:33,7531.11,7531.11,7531.11,7531.11,14450,404,3510,
2008-01-30_12:34,7529.56,7529.56,7529.56,7529.56,12931,330,2590,
2008-01-30_12:35,7533.71,7533.71,7533.71,7533.71,10280,280,2272,
2008-01-30_12:36,7533.26,7533.26,7533.26,7533.26,12504,302,2643,
2008-01-30_12:37,7530.01,7530.01,7530.01,7530.01,9836,265,2183,
2008-01-30_12:38,7526.48,7526.48,7526.48,7526.48,13705,382,3135,
2008-01-30_12:39,7521.64,7521.64,7521.64,7521.64,13308,362,2706,
2008-01-30_12:40,7515.60,7515.60,7515.60,7515.60,15361,419,3123,
2008-01-30_12:41,7509.48,7509.48,7509.48,7509.48,17085,482,3822,
2008-01-30_12:42,7509.48,7509.48,7509.48,7509.48,15729,432,3395,
2008-01-30_12:43,7508.69,7508.69,7508.69,7508.69,19919,494,4491,
2008-01-30_12:44,7507.52,7507.52,7507.52,7507.52,13039,368,3309,
2008-01-30_12:45,7511.48,7511.48,7511.48,7511.48,11692,280,2690,
2008-01-30_12:46,7517.06,7517.06,7517.06,7517.06,13080,294,2918,
2008-01-30_12:47,7520.93,7520.93,7520.93,7520.93,8861,230,1991,
2008-01-30_12:48,7524.71,7524.71,7524.71,7524.71,11541,273,2663,
2008-01-30_12:49,7529.99,7529.99,7529.99,7529.99,9471,230,2011,
2008-01-30_12:50,7534.79,7534.79,7534.79,7534.79,11280,291,2553,
2008-01-30_12:51,7537.73,7537.73,7537.73,7537.73,9988,243,2343,
2008-01-30_12:52,7537.39,7537.39,7537.39,7537.39,9087,229,1958,
2008-01-30_12:53,7531.18,7531.18,7531.18,7531.18,12113,328,2652,
2008-01-30_12:54,7527.95,7527.95,7527.95,7527.95,11772,348,2666,
2008-01-30_12:55,7524.55,7524.55,7524.55,7524.55,9898,290,2626,
2008-01-30_12:56,7522.79,7522.79,7522.79,7522.79,11293,305,2636,
2008-01-30_12:57,7524.96,7524.96,7524.96,7524.96,8669,237,2041,
2008-01-30_12:58,7527.28,7527.28,7527.28,7527.28,11933,294,2712,
2008-01-30_12:59,7530.24,7530.24,7530.24,7530.24,9418,230,2030,
2008-01-30_13:00,7534.56,7534.56,7534.56,7534.56,10637,275,2151,
2008-01-30_13:01,7539.34,7539.34,7539.34,7539.34,12197,288,2656,
2008-01-30_13:02,7546.18,7546.18,7546.18,7546.18,9132,286,2137,
2008-01-30_13:03,7551.15,7551.15,7551.15,7551.15,13160,403,3174,
2008-01-30_13:04,7549.97,7549.97,7549.97,7549.97,11404,344,2675,
2008-01-30_13:05,7551.22,7551.22,7551.22,7551.22,12493,353,2751,
2008-01-30_13:06,7549.90,7549.90,7549.90,7549.90,12469,359,2867,
2008-01-30_13:07,7550.41,7550.41,7550.41,7550.41,9121,228,2081,
2008-01-30_13:08,7546.44,7546.44,7546.44,7546.44,15058,403,3188,
2008-01-30_13:09,7547.47,7547.47,7547.47,7547.47,10373,285,2461,
2008-01-30_13:10,7546.13,7546.13,7546.13,7546.13,11464,292,2586,
2008-01-30_13:11,7548.19,7548.19,7548.19,7548.19,14647,365,3113,
2008-01-30_13:12,7547.29,7547.29,7547.29,7547.29,9995,297,2337,
2008-01-30_13:13,7551.09,7551.09,7551.09,7551.09,14479,429,3107,
2008-01-30_13:14,7553.06,7553.06,7553.06,7553.06,11180,347,2622,
2008-01-30_13:15,7556.18,7556.18,7556.18,7556.18,13923,417,3023,
2008-01-30_13:16,7560.44,7560.44,7560.44,7560.44,15080,456,3577,
2008-01-30_13:17,7563.02,7563.02,7563.02,7563.02,12016,349,2850,
2008-01-30_13:18,7563.50,7563.50,7563.50,7563.50,16004,490,4008,
2008-01-30_13:19,7559.83,7559.83,7559.83,7559.83,14479,427,3158,
2008-01-30_13:20,7555.82,7555.82,7555.82,7555.82,15682,482,3374,
2008-01-30_13:21,7552.32,7552.32,7552.32,7552.32,16941,486,4022,
2008-01-30_13:22,7548.67,7548.67,7548.67,7548.67,15392,462,3253,
2008-01-30_13:23,7548.30,7548.30,7548.30,7548.30,20637,609,4789,
2008-01-30_13:24,7540.90,7540.90,7540.90,7540.90,16046,489,4204,
2008-01-30_13:25,7542.01,7542.01,7542.01,7542.01,14753,466,3990,
2008-01-30_13:26,7542.07,7542.07,7542.07,7542.07,0,0,0,
2008-01-30_13:27,7542.07,7542.07,7542.07,7542.07,0,0,0,
2008-01-30_13:28,7542.07,7542.07,7542.07,7542.07,0,0,0,
2008-01-30_13:29,7542.07,7542.07,7542.07,7542.07,0,0,0,
2008-01-30_13:30,7543.50,7543.50,7543.50,7543.50,268877,10123,29643,
2008-01-31_09:01,7528.18,7528.18,7528.18,7528.18,315990,3437,19963,
2008-01-31_09:02,7518.16,7518.16,7518.16,7518.16,21754,792,5449,
2008-01-31_09:03,7510.60,7510.60,7510.60,7510.60,24053,906,6196,
2008-01-31_09:04,7506.05,7506.05,7506.05,7506.05,33244,768,6049,
2008-01-31_09:05,7500.93,7500.93,7500.93,7500.93,20064,585,4356,
2008-01-31_09:06,7496.60,7496.60,7496.60,7496.60,26932,875,6163,
2008-01-31_09:07,7494.84,7494.84,7494.84,7494.84,22928,730,4619,
2008-01-31_09:08,7495.89,7495.89,7495.89,7495.89,28709,872,5218,
2008-01-31_09:09,7498.72,7498.72,7498.72,7498.72,20762,769,5157,
2008-01-31_09:10,7501.98,7501.98,7501.98,7501.98,20570,519,3970,
2008-01-31_09:11,7516.41,7516.41,7516.41,7516.41,28852,807,5726,
2008-01-31_09:12,7541.15,7541.15,7541.15,7541.15,23841,824,5407,
2008-01-31_09:13,7553.36,7553.36,7553.36,7553.36,25869,895,6244,
2008-01-31_09:14,7566.40,7566.40,7566.40,7566.40,30296,859,6311,
2008-01-31_09:15,7570.31,7570.31,7570.31,7570.31,18956,658,4611,
2008-01-31_09:16,7574.71,7574.71,7574.71,7574.71,26937,1047,6630,
2008-01-31_09:17,7579.43,7579.43,7579.43,7579.43,20790,737,4889,
2008-01-31_09:18,7572.01,7572.01,7572.01,7572.01,24891,934,5379,
2008-01-31_09:19,7562.24,7562.24,7562.24,7562.24,21854,686,4963,
2008-01-31_09:20,7557.84,7557.84,7557.84,7557.84,16966,535,3858,
2008-01-31_09:21,7550.80,7550.80,7550.80,7550.80,20672,701,4832,
2008-01-31_09:22,7545.09,7545.09,7545.09,7545.09,14388,487,3496,
2008-01-31_09:23,7543.96,7543.96,7543.96,7543.96,18272,662,4126,
2008-01-31_09:24,7549.74,7549.74,7549.74,7549.74,17760,599,3976,
2008-01-31_09:25,7557.55,7557.55,7557.55,7557.55,16420,567,3588,
2008-01-31_09:26,7559.89,7559.89,7559.89,7559.89,19653,582,4181,
2008-01-31_09:27,7556.64,7556.64,7556.64,7556.64,12839,416,2861,
2008-01-31_09:28,7553.48,7553.48,7553.48,7553.48,16356,571,3861,
2008-01-31_09:29,7546.89,7546.89,7546.89,7546.89,13335,404,3041,
2008-01-31_09:30,7542.47,7542.47,7542.47,7542.47,11353,360,2688,
2008-01-31_09:31,7538.43,7538.43,7538.43,7538.43,18331,587,4652,
2008-01-31_09:32,7533.61,7533.61,7533.61,7533.61,14849,503,4167,
2008-01-31_09:33,7524.61,7524.61,7524.61,7524.61,20186,685,5221,
2008-01-31_09:34,7520.19,7520.19,7520.19,7520.19,17779,609,4759,
2008-01-31_09:35,7516.86,7516.86,7516.86,7516.86,14363,450,3663,
2008-01-31_09:36,7514.84,7514.84,7514.84,7514.84,21618,843,4942,
2008-01-31_09:37,7514.78,7514.78,7514.78,7514.78,14998,426,3159,
2008-01-31_09:38,7514.59,7514.59,7514.59,7514.59,15486,437,3641,
2008-01-31_09:39,7514.74,7514.74,7514.74,7514.74,14026,336,2983,
2008-01-31_09:40,7515.27,7515.27,7515.27,7515.27,13855,338,2944,
2008-01-31_09:41,7509.75,7509.75,7509.75,7509.75,18323,584,4385,
2008-01-31_09:42,7504.65,7504.65,7504.65,7504.65,15350,512,3347,
2008-01-31_09:43,7498.47,7498.47,7498.47,7498.47,20690,758,4767,
2008-01-31_09:44,7490.65,7490.65,7490.65,7490.65,20846,602,4048,
2008-01-31_09:45,7485.37,7485.37,7485.37,7485.37,17338,589,3979,
2008-01-31_09:46,7487.17,7487.17,7487.17,7487.17,21722,728,5296,
2008-01-31_09:47,7488.30,7488.30,7488.30,7488.30,15825,509,3840,
2008-01-31_09:48,7491.59,7491.59,7491.59,7491.59,20229,533,4282,
2008-01-31_09:49,7492.72,7492.72,7492.72,7492.72,13650,406,3432,
2008-01-31_09:50,7497.21,7497.21,7497.21,7497.21,15992,627,3573,
2008-01-31_09:51,7500.91,7500.91,7500.91,7500.91,33063,1555,3729,
2008-01-31_09:52,7500.32,7500.32,7500.32,7500.32,10196,295,2390,
2008-01-31_09:53,7504.15,7504.15,7504.15,7504.15,13599,396,3028,
2008-01-31_09:54,7507.79,7507.79,7507.79,7507.79,12731,326,2745,
2008-01-31_09:55,7510.27,7510.27,7510.27,7510.27,11734,346,2645,
2008-01-31_09:56,7511.43,7511.43,7511.43,7511.43,14233,370,3010,
2008-01-31_09:57,7514.59,7514.59,7514.59,7514.59,9480,233,2072,
2008-01-31_09:58,7512.22,7512.22,7512.22,7512.22,12595,326,2911,
2008-01-31_09:59,7512.15,7512.15,7512.15,7512.15,10727,290,2280,
2008-01-31_10:00,7514.88,7514.88,7514.88,7514.88,9621,235,2124,
2008-01-31_10:01,7514.04,7514.04,7514.04,7514.04,12513,310,2828,
2008-01-31_10:02,7519.28,7519.28,7519.28,7519.28,10575,318,2247,
2008-01-31_10:03,7523.10,7523.10,7523.10,7523.10,14588,441,3567,
2008-01-31_10:04,7526.95,7526.95,7526.95,7526.95,13239,405,2831,
2008-01-31_10:05,7527.06,7527.06,7527.06,7527.06,12983,387,2995,
2008-01-31_10:06,7529.42,7529.42,7529.42,7529.42,16103,441,3494,
2008-01-31_10:07,7529.62,7529.62,7529.62,7529.62,11323,278,2375,
2008-01-31_10:08,7529.80,7529.80,7529.80,7529.80,14557,429,3322,
2008-01-31_10:09,7524.23,7524.23,7524.23,7524.23,13049,326,2741,
2008-01-31_10:10,7523.07,7523.07,7523.07,7523.07,12023,320,2683,
2008-01-31_10:11,7516.14,7516.14,7516.14,7516.14,14259,422,3308,
2008-01-31_10:12,7510.54,7510.54,7510.54,7510.54,9370,285,2439,
2008-01-31_10:13,7508.25,7508.25,7508.25,7508.25,15102,465,3396,
2008-01-31_10:14,7500.29,7500.29,7500.29,7500.29,13149,375,2907,
2008-01-31_10:15,7499.97,7499.97,7499.97,7499.97,13188,540,3449,
2008-01-31_10:16,7493.83,7493.83,7493.83,7493.83,15061,466,3777,
2008-01-31_10:17,7489.99,7489.99,7489.99,7489.99,12531,379,3068,
2008-01-31_10:18,7488.57,7488.57,7488.57,7488.57,18643,510,3947,
2008-01-31_10:19,7492.56,7492.56,7492.56,7492.56,14709,457,3851,
2008-01-31_10:20,7495.28,7495.28,7495.28,7495.28,13983,453,3321,
2008-01-31_10:21,7500.37,7500.37,7500.37,7500.37,16147,480,3619,
2008-01-31_10:22,7501.04,7501.04,7501.04,7501.04,9220,248,2023,
2008-01-31_10:23,7501.76,7501.76,7501.76,7501.76,10152,265,2409,
2008-01-31_10:24,7502.32,7502.32,7502.32,7502.32,9104,204,1881,
2008-01-31_10:25,7503.73,7503.73,7503.73,7503.73,7706,216,1784,
2008-01-31_10:26,7503.77,7503.77,7503.77,7503.77,11504,369,2616,
2008-01-31_10:27,7500.97,7500.97,7500.97,7500.97,8272,226,1955,
2008-01-31_10:28,7497.41,7497.41,7497.41,7497.41,10944,346,2630,
2008-01-31_10:29,7494.45,7494.45,7494.45,7494.45,10232,313,2239,
2008-01-31_10:30,7494.13,7494.13,7494.13,7494.13,9399,314,2290,
2008-01-31_10:31,7489.91,7489.91,7489.91,7489.91,14030,406,3186,
2008-01-31_10:32,7487.96,7487.96,7487.96,7487.96,10307,315,2339,
2008-01-31_10:33,7488.78,7488.78,7488.78,7488.78,15317,502,3689,
2008-01-31_10:34,7485.68,7485.68,7485.68,7485.68,12517,314,2438,
2008-01-31_10:35,7485.00,7485.00,7485.00,7485.00,11253,344,2542,
2008-01-31_10:36,7482.11,7482.11,7482.11,7482.11,19976,775,4725,
2008-01-31_10:37,7477.50,7477.50,7477.50,7477.50,10631,285,2431,
2008-01-31_10:38,7473.53,7473.53,7473.53,7473.53,16982,509,3670,
2008-01-31_10:39,7467.37,7467.37,7467.37,7467.37,17023,535,3929,
2008-01-31_10:40,7469.79,7469.79,7469.79,7469.79,18410,615,4221,
2008-01-31_10:41,7472.08,7472.08,7472.08,7472.08,22949,746,4686,
2008-01-31_10:42,7473.61,7473.61,7473.61,7473.61,14732,462,3244,
2008-01-31_10:43,7474.05,7474.05,7474.05,7474.05,15608,469,3274,
2008-01-31_10:44,7475.48,7475.48,7475.48,7475.48,11667,336,2464,
2008-01-31_10:45,7477.33,7477.33,7477.33,7477.33,11118,399,2503,
2008-01-31_10:46,7478.57,7478.57,7478.57,7478.57,14602,405,2928,
2008-01-31_10:47,7478.17,7478.17,7478.17,7478.17,8958,206,1732,
2008-01-31_10:48,7480.88,7480.88,7480.88,7480.88,13603,397,2881,
2008-01-31_10:49,7479.15,7479.15,7479.15,7479.15,12460,315,2361,
2008-01-31_10:50,7478.92,7478.92,7478.92,7478.92,10562,297,2239,
2008-01-31_10:51,7471.56,7471.56,7471.56,7471.56,17890,668,3851,
2008-01-31_10:52,7467.47,7467.47,7467.47,7467.47,17087,714,4065,
2008-01-31_10:53,7460.07,7460.07,7460.07,7460.07,21671,784,4783,
2008-01-31_10:54,7455.29,7455.29,7455.29,7455.29,20181,621,4348,
2008-01-31_10:55,7450.72,7450.72,7450.72,7450.72,16744,499,3710,
2008-01-31_10:56,7450.23,7450.23,7450.23,7450.23,21778,672,4550,
2008-01-31_10:57,7449.27,7449.27,7449.27,7449.27,19435,712,3436,
2008-01-31_10:58,7449.49,7449.49,7449.49,7449.49,19137,520,4248,
2008-01-31_10:59,7450.95,7450.95,7450.95,7450.95,15798,392,3135,
2008-01-31_11:00,7448.98,7448.98,7448.98,7448.98,12105,314,2618,
2008-01-31_11:01,7448.20,7448.20,7448.20,7448.20,16898,488,3680,
2008-01-31_11:02,7446.99,7446.99,7446.99,7446.99,14506,469,3154,
2008-01-31_11:03,7445.12,7445.12,7445.12,7445.12,18252,477,3456,
2008-01-31_11:04,7441.66,7441.66,7441.66,7441.66,14932,401,2895,
2008-01-31_11:05,7440.01,7440.01,7440.01,7440.01,14599,402,2610,
2008-01-31_11:06,7433.65,7433.65,7433.65,7433.65,21910,605,4215,
2008-01-31_11:07,7427.33,7427.33,7427.33,7427.33,17671,551,3799,
2008-01-31_11:08,7423.88,7423.88,7423.88,7423.88,26745,879,5394,
2008-01-31_11:09,7413.68,7413.68,7413.68,7413.68,28259,782,5263,
2008-01-31_11:10,7407.10,7407.10,7407.10,7407.10,26135,735,5101,
2008-01-31_11:11,7400.74,7400.74,7400.74,7400.74,36964,1131,6394,
2008-01-31_11:12,7405.73,7405.73,7405.73,7405.73,19818,546,4347,
2008-01-31_11:13,7408.57,7408.57,7408.57,7408.57,19763,526,4406,
2008-01-31_11:14,7409.84,7409.84,7409.84,7409.84,19580,499,3917,
2008-01-31_11:15,7413.14,7413.14,7413.14,7413.14,14125,369,2908,
2008-01-31_11:16,7413.81,7413.81,7413.81,7413.81,15534,432,3268,
2008-01-31_11:17,7416.51,7416.51,7416.51,7416.51,11962,277,2447,
2008-01-31_11:18,7415.47,7415.47,7415.47,7415.47,13270,325,2795,
2008-01-31_11:19,7410.96,7410.96,7410.96,7410.96,15911,405,3051,
2008-01-31_11:20,7404.73,7404.73,7404.73,7404.73,16344,449,3030,
2008-01-31_11:21,7407.29,7407.29,7407.29,7407.29,16818,447,3040,
2008-01-31_11:22,7407.12,7407.12,7407.12,7407.12,9955,255,2060,
2008-01-31_11:23,7409.69,7409.69,7409.69,7409.69,13162,376,2674,
2008-01-31_11:24,7412.98,7412.98,7412.98,7412.98,9522,234,2006,
2008-01-31_11:25,7414.29,7414.29,7414.29,7414.29,9372,229,1806,
2008-01-31_11:26,7414.45,7414.45,7414.45,7414.45,12257,316,2476,
2008-01-31_11:27,7418.73,7418.73,7418.73,7418.73,8341,211,1761,
2008-01-31_11:28,7419.06,7419.06,7419.06,7419.06,10771,269,2320,
2008-01-31_11:29,7420.29,7420.29,7420.29,7420.29,10601,264,2279,
2008-01-31_11:30,7422.86,7422.86,7422.86,7422.86,8796,203,1759,
2008-01-31_11:31,7419.65,7419.65,7419.65,7419.65,12018,265,2397,
2008-01-31_11:32,7418.16,7418.16,7418.16,7418.16,9325,221,1706,
2008-01-31_11:33,7418.62,7418.62,7418.62,7418.62,13041,333,2442,
2008-01-31_11:34,7418.85,7418.85,7418.85,7418.85,12013,334,2343,
2008-01-31_11:35,7423.16,7423.16,7423.16,7423.16,9687,265,1846,
2008-01-31_11:36,7424.17,7424.17,7424.17,7424.17,10777,254,2053,
2008-01-31_11:37,7425.92,7425.92,7425.92,7425.92,7522,203,1583,
2008-01-31_11:38,7427.19,7427.19,7427.19,7427.19,12047,374,2241,
2008-01-31_11:39,7429.72,7429.72,7429.72,7429.72,8434,192,1726,
2008-01-31_11:40,7430.90,7430.90,7430.90,7430.90,8441,228,1711,
2008-01-31_11:41,7430.57,7430.57,7430.57,7430.57,10592,274,2175,
2008-01-31_11:42,7429.44,7429.44,7429.44,7429.44,8433,181,1618,
2008-01-31_11:43,7430.43,7430.43,7430.43,7430.43,11078,289,2081,
2008-01-31_11:44,7432.97,7432.97,7432.97,7432.97,10082,302,2059,
2008-01-31_11:45,7434.30,7434.30,7434.30,7434.30,8780,207,1838,
2008-01-31_11:46,7435.62,7435.62,7435.62,7435.62,9836,229,1981,
2008-01-31_11:47,7434.69,7434.69,7434.69,7434.69,7480,214,1453,
2008-01-31_11:48,7434.74,7434.74,7434.74,7434.74,11434,334,2029,
2008-01-31_11:49,7434.99,7434.99,7434.99,7434.99,8100,178,1611,
2008-01-31_11:50,7434.81,7434.81,7434.81,7434.81,8769,191,1723,
2008-01-31_11:51,7435.99,7435.99,7435.99,7435.99,12010,362,2073,
2008-01-31_11:52,7434.01,7434.01,7434.01,7434.01,7022,165,1514,
2008-01-31_11:53,7436.87,7436.87,7436.87,7436.87,9866,279,2018,
2008-01-31_11:54,7437.70,7437.70,7437.70,7437.70,9113,173,1734,
2008-01-31_11:55,7438.36,7438.36,7438.36,7438.36,8116,214,1638,
2008-01-31_11:56,7440.17,7440.17,7440.17,7440.17,8760,196,1873,
2008-01-31_11:57,7440.65,7440.65,7440.65,7440.65,7904,248,1526,
2008-01-31_11:58,7441.99,7441.99,7441.99,7441.99,13166,423,2192,
2008-01-31_11:59,7443.49,7443.49,7443.49,7443.49,9880,269,1973,
2008-01-31_12:00,7444.56,7444.56,7444.56,7444.56,10403,235,2018,
2008-01-31_12:01,7446.78,7446.78,7446.78,7446.78,12553,293,2415,
2008-01-31_12:02,7446.64,7446.64,7446.64,7446.64,9786,244,1715,
2008-01-31_12:03,7449.39,7449.39,7449.39,7449.39,10986,293,2312,
2008-01-31_12:04,7450.56,7450.56,7450.56,7450.56,8262,234,1802,
2008-01-31_12:05,7452.64,7452.64,7452.64,7452.64,8815,200,1771,
2008-01-31_12:06,7452.22,7452.22,7452.22,7452.22,10474,296,2258,
2008-01-31_12:07,7452.81,7452.81,7452.81,7452.81,8010,181,1645,
2008-01-31_12:08,7454.09,7454.09,7454.09,7454.09,10679,308,2278,
2008-01-31_12:09,7455.11,7455.11,7455.11,7455.11,7947,247,1785,
2008-01-31_12:10,7461.91,7461.91,7461.91,7461.91,13379,462,2687,
2008-01-31_12:11,7468.60,7468.60,7468.60,7468.60,12177,353,2866,
2008-01-31_12:12,7470.36,7470.36,7470.36,7470.36,11122,333,2582,
2008-01-31_12:13,7471.26,7471.26,7471.26,7471.26,13731,467,2935,
2008-01-31_12:14,7472.72,7472.72,7472.72,7472.72,12100,359,2599,
2008-01-31_12:15,7474.73,7474.73,7474.73,7474.73,13258,436,2700,
2008-01-31_12:16,7484.70,7484.70,7484.70,7484.70,21293,593,4439,
2008-01-31_12:17,7485.19,7485.19,7485.19,7485.19,10997,308,2474,
2008-01-31_12:18,7486.55,7486.55,7486.55,7486.55,14262,410,3377,
2008-01-31_12:19,7485.10,7485.10,7485.10,7485.10,11555,288,2450,
2008-01-31_12:20,7482.54,7482.54,7482.54,7482.54,11429,322,2530,
2008-01-31_12:21,7478.19,7478.19,7478.19,7478.19,13861,393,3424,
2008-01-31_12:22,7476.52,7476.52,7476.52,7476.52,10042,332,2394,
2008-01-31_12:23,7470.38,7470.38,7470.38,7470.38,12165,320,2855,
2008-01-31_12:24,7468.11,7468.11,7468.11,7468.11,9055,236,2054,
2008-01-31_12:25,7463.25,7463.25,7463.25,7463.25,8280,226,1968,
2008-01-31_12:26,7461.79,7461.79,7461.79,7461.79,11235,264,2390,
2008-01-31_12:27,7462.28,7462.28,7462.28,7462.28,7887,186,1753,
2008-01-31_12:28,7461.02,7461.02,7461.02,7461.02,9893,241,2273,
2008-01-31_12:29,7462.05,7462.05,7462.05,7462.05,9031,209,1738,
2008-01-31_12:30,7467.83,7467.83,7467.83,7467.83,8993,249,1991,
2008-01-31_12:31,7467.38,7467.38,7467.38,7467.38,10863,280,2172,
2008-01-31_12:32,7470.53,7470.53,7470.53,7470.53,6356,142,1345,
2008-01-31_12:33,7471.62,7471.62,7471.62,7471.62,10396,267,2121,
2008-01-31_12:34,7475.01,7475.01,7475.01,7475.01,8881,222,1785,
2008-01-31_12:35,7475.79,7475.79,7475.79,7475.79,9677,255,2093,
2008-01-31_12:36,7478.03,7478.03,7478.03,7478.03,13031,365,2470,
2008-01-31_12:37,7477.10,7477.10,7477.10,7477.10,8863,232,1976,
2008-01-31_12:38,7478.23,7478.23,7478.23,7478.23,11500,319,2601,
2008-01-31_12:39,7479.95,7479.95,7479.95,7479.95,9452,221,2127,
2008-01-31_12:40,7483.79,7483.79,7483.79,7483.79,12059,347,2572,
2008-01-31_12:41,7483.38,7483.38,7483.38,7483.38,12434,410,2674,
2008-01-31_12:42,7483.48,7483.48,7483.48,7483.48,9554,282,2255,
2008-01-31_12:43,7484.33,7484.33,7484.33,7484.33,17585,454,3847,
2008-01-31_12:44,7497.39,7497.39,7497.39,7497.39,17641,613,4186,
2008-01-31_12:45,7511.96,7511.96,7511.96,7511.96,22733,788,5128,
2008-01-31_12:46,7517.85,7517.85,7517.85,7517.85,23630,820,5420,
2008-01-31_12:47,7524.83,7524.83,7524.83,7524.83,20040,622,4234,
2008-01-31_12:48,7528.00,7528.00,7528.00,7528.00,24781,780,5319,
2008-01-31_12:49,7529.87,7529.87,7529.87,7529.87,23995,911,5490,
2008-01-31_12:50,7529.77,7529.77,7529.77,7529.77,16084,473,3614,
2008-01-31_12:51,7524.72,7524.72,7524.72,7524.72,17835,537,3881,
2008-01-31_12:52,7521.32,7521.32,7521.32,7521.32,12552,358,2842,
2008-01-31_12:53,7516.75,7516.75,7516.75,7516.75,19111,614,4201,
2008-01-31_12:54,7514.41,7514.41,7514.41,7514.41,11502,323,2570,
2008-01-31_12:55,7513.44,7513.44,7513.44,7513.44,10840,326,2764,
2008-01-31_12:56,7511.85,7511.85,7511.85,7511.85,13303,366,2917,
2008-01-31_12:57,7511.57,7511.57,7511.57,7511.57,9951,276,2242,
2008-01-31_12:58,7511.49,7511.49,7511.49,7511.49,14885,419,3148,
2008-01-31_12:59,7511.58,7511.58,7511.58,7511.58,10196,321,2424,
2008-01-31_13:00,7508.27,7508.27,7508.27,7508.27,11942,373,2755,
2008-01-31_13:01,7505.89,7505.89,7505.89,7505.89,12531,363,3119,
2008-01-31_13:02,7508.46,7508.46,7508.46,7508.46,12138,381,2782,
2008-01-31_13:03,7504.17,7504.17,7504.17,7504.17,13323,349,2903,
2008-01-31_13:04,7499.29,7499.29,7499.29,7499.29,11968,340,2778,
2008-01-31_13:05,7497.15,7497.15,7497.15,7497.15,12913,389,3095,
2008-01-31_13:06,7492.29,7492.29,7492.29,7492.29,15003,435,3752,
2008-01-31_13:07,7492.93,7492.93,7492.93,7492.93,14757,481,2858,
2008-01-31_13:08,7487.59,7487.59,7487.59,7487.59,17259,487,3648,
2008-01-31_13:09,7484.24,7484.24,7484.24,7484.24,14590,400,3129,
2008-01-31_13:10,7484.05,7484.05,7484.05,7484.05,15715,396,3102,
2008-01-31_13:11,7485.00,7485.00,7485.00,7485.00,14962,421,3276,
2008-01-31_13:12,7486.73,7486.73,7486.73,7486.73,10780,302,2387,
2008-01-31_13:13,7486.36,7486.36,7486.36,7486.36,15659,456,3522,
2008-01-31_13:14,7486.26,7486.26,7486.26,7486.26,12822,337,2901,
2008-01-31_13:15,7488.88,7488.88,7488.88,7488.88,12630,342,3020,
2008-01-31_13:16,7488.57,7488.57,7488.57,7488.57,15637,441,3664,
2008-01-31_13:17,7488.09,7488.09,7488.09,7488.09,12374,366,2876,
2008-01-31_13:18,7489.38,7489.38,7489.38,7489.38,16242,488,3841,
2008-01-31_13:19,7492.60,7492.60,7492.60,7492.60,14546,431,3423,
2008-01-31_13:20,7494.02,7494.02,7494.02,7494.02,15416,454,3637,
2008-01-31_13:21,7501.26,7501.26,7501.26,7501.26,19621,592,4403,
2008-01-31_13:22,7504.29,7504.29,7504.29,7504.29,14948,456,3700,
2008-01-31_13:23,7504.35,7504.35,7504.35,7504.35,17497,500,4566,
2008-01-31_13:24,7498.19,7498.19,7498.19,7498.19,18366,543,4545,
2008-01-31_13:25,7498.42,7498.42,7498.42,7498.42,19565,519,4575,
2008-01-31_13:26,7498.42,7498.42,7498.42,7498.42,0,0,0,
2008-01-31_13:27,7498.42,7498.42,7498.42,7498.42,0,0,0,
2008-01-31_13:28,7498.42,7498.42,7498.42,7498.42,0,0,0,
2008-01-31_13:29,7498.42,7498.42,7498.42,7498.42,0,0,0,
2008-01-31_13:30,7521.13,7521.13,7521.13,7521.13,172094,5819,31549,
2008-02-01_09:01,7613.58,7613.58,7613.58,7613.58,95865,5047,21907,
2008-02-01_09:02,7620.65,7620.65,7620.65,7620.65,24815,1049,6964,
2008-02-01_09:03,7619.80,7619.80,7619.80,7619.80,31234,1169,7886,
2008-02-01_09:04,7606.97,7606.97,7606.97,7606.97,29852,1122,7646,
2008-02-01_09:05,7595.70,7595.70,7595.70,7595.70,22793,808,5904,
2008-02-01_09:06,7583.65,7583.65,7583.65,7583.65,26835,1006,7112,
2008-02-01_09:07,7589.44,7589.44,7589.44,7589.44,19083,703,5070,
2008-02-01_09:08,7600.23,7600.23,7600.23,7600.23,25137,960,6317,
2008-02-01_09:09,7613.99,7613.99,7613.99,7613.99,25225,892,6280,
2008-02-01_09:10,7626.81,7626.81,7626.81,7626.81,22248,746,5457,
2008-02-01_09:11,7636.65,7636.65,7636.65,7636.65,30890,1089,7503,
2008-02-01_09:12,7645.52,7645.52,7645.52,7645.52,23438,890,6224,
2008-02-01_09:13,7652.17,7652.17,7652.17,7652.17,27815,949,6981,
2008-02-01_09:14,7648.93,7648.93,7648.93,7648.93,27145,932,6594,
2008-02-01_09:15,7645.42,7645.42,7645.42,7645.42,18621,733,5057,
2008-02-01_09:16,7639.00,7639.00,7639.00,7639.00,26059,959,6173,
2008-02-01_09:17,7636.82,7636.82,7636.82,7636.82,17152,560,4374,
2008-02-01_09:18,7637.50,7637.50,7637.50,7637.50,18498,552,4506,
2008-02-01_09:19,7639.85,7639.85,7639.85,7639.85,19447,606,4501,
2008-02-01_09:20,7643.67,7643.67,7643.67,7643.67,17973,505,3911,
2008-02-01_09:21,7653.45,7653.45,7653.45,7653.45,32164,896,6706,
2008-02-01_09:22,7661.91,7661.91,7661.91,7661.91,25634,790,5503,
2008-02-01_09:23,7668.15,7668.15,7668.15,7668.15,27125,883,6563,
2008-02-01_09:24,7670.88,7670.88,7670.88,7670.88,29489,873,6489,
2008-02-01_09:25,7668.91,7668.91,7668.91,7668.91,19730,648,4562,
2008-02-01_09:26,7660.57,7660.57,7660.57,7660.57,26421,859,6217,
2008-02-01_09:27,7657.38,7657.38,7657.38,7657.38,19565,627,4697,
2008-02-01_09:28,7650.46,7650.46,7650.46,7650.46,19307,632,4591,
2008-02-01_09:29,7647.66,7647.66,7647.66,7647.66,18662,641,4572,
2008-02-01_09:30,7647.27,7647.27,7647.27,7647.27,15734,548,3697,
2008-02-01_09:31,7648.63,7648.63,7648.63,7648.63,19020,629,4652,
2008-02-01_09:32,7645.44,7645.44,7645.44,7645.44,14383,445,3249,
2008-02-01_09:33,7642.21,7642.21,7642.21,7642.21,17450,519,3899,
2008-02-01_09:34,7640.97,7640.97,7640.97,7640.97,17182,492,3779,
2008-02-01_09:35,7638.11,7638.11,7638.11,7638.11,15844,437,3713,
2008-02-01_09:36,7631.08,7631.08,7631.08,7631.08,23616,741,5425,
2008-02-01_09:37,7626.92,7626.92,7626.92,7626.92,19034,666,4205,
2008-02-01_09:38,7625.28,7625.28,7625.28,7625.28,19628,658,4777,
2008-02-01_09:39,7621.46,7621.46,7621.46,7621.46,19218,620,4271,
2008-02-01_09:40,7621.11,7621.11,7621.11,7621.11,15560,512,3569,
2008-02-01_09:41,7619.44,7619.44,7619.44,7619.44,19480,554,4237,
2008-02-01_09:42,7619.21,7619.21,7619.21,7619.21,14812,431,3340,
2008-02-01_09:43,7621.60,7621.60,7621.60,7621.60,17521,502,3880,
2008-02-01_09:44,7622.65,7622.65,7622.65,7622.65,14968,427,3337,
2008-02-01_09:45,7625.96,7625.96,7625.96,7625.96,10686,314,2565,
2008-02-01_09:46,7630.61,7630.61,7630.61,7630.61,14528,414,3290,
2008-02-01_09:47,7632.19,7632.19,7632.19,7632.19,11358,323,2446,
2008-02-01_09:48,7636.87,7636.87,7636.87,7636.87,15531,450,3715,
2008-02-01_09:49,7642.04,7642.04,7642.04,7642.04,14275,404,3204,
2008-02-01_09:50,7644.04,7644.04,7644.04,7644.04,14368,359,2982,
2008-02-01_09:51,7642.47,7642.47,7642.47,7642.47,18475,545,4048,
2008-02-01_09:52,7640.21,7640.21,7640.21,7640.21,13727,398,3005,
2008-02-01_09:53,7638.56,7638.56,7638.56,7638.56,16066,454,3573,
2008-02-01_09:54,7638.25,7638.25,7638.25,7638.25,12390,338,2872,
2008-02-01_09:55,7636.72,7636.72,7636.72,7636.72,12671,322,2947,
2008-02-01_09:56,7634.10,7634.10,7634.10,7634.10,17916,495,3873,
2008-02-01_09:57,7634.00,7634.00,7634.00,7634.00,12605,357,2860,
2008-02-01_09:58,7635.89,7635.89,7635.89,7635.89,18035,459,3858,
2008-02-01_09:59,7635.34,7635.34,7635.34,7635.34,13338,315,3200,
2008-02-01_10:00,7635.08,7635.08,7635.08,7635.08,11437,287,2644,
2008-02-01_10:01,7635.17,7635.17,7635.17,7635.17,13980,334,3030,
2008-02-01_10:02,7639.66,7639.66,7639.66,7639.66,10557,304,2415,
2008-02-01_10:03,7639.34,7639.34,7639.34,7639.34,12341,401,3078,
2008-02-01_10:04,7639.62,7639.62,7639.62,7639.62,13648,382,2905,
2008-02-01_10:05,7642.10,7642.10,7642.10,7642.10,11404,294,2544,
2008-02-01_10:06,7643.37,7643.37,7643.37,7643.37,13276,355,3210,
2008-02-01_10:07,7641.70,7641.70,7641.70,7641.70,12455,342,2472,
2008-02-01_10:08,7643.63,7643.63,7643.63,7643.63,14836,436,3487,
2008-02-01_10:09,7645.27,7645.27,7645.27,7645.27,12250,329,2999,
2008-02-01_10:10,7646.70,7646.70,7646.70,7646.70,11184,283,2495,
2008-02-01_10:11,7648.80,7648.80,7648.80,7648.80,13940,383,3237,
2008-02-01_10:12,7648.86,7648.86,7648.86,7648.86,12488,312,2599,
2008-02-01_10:13,7652.38,7652.38,7652.38,7652.38,13998,386,3251,
2008-02-01_10:14,7653.72,7653.72,7653.72,7653.72,12832,360,2833,
2008-02-01_10:15,7655.21,7655.21,7655.21,7655.21,12052,343,2757,
2008-02-01_10:16,7655.24,7655.24,7655.24,7655.24,16700,496,3828,
2008-02-01_10:17,7654.52,7654.52,7654.52,7654.52,12322,393,2949,
2008-02-01_10:18,7653.69,7653.69,7653.69,7653.69,15485,470,3492,
2008-02-01_10:19,7653.19,7653.19,7653.19,7653.19,11120,300,2508,
2008-02-01_10:20,7654.33,7654.33,7654.33,7654.33,9608,275,2268,
2008-02-01_10:21,7654.67,7654.67,7654.67,7654.67,11836,285,2640,
2008-02-01_10:22,7652.81,7652.81,7652.81,7652.81,9894,253,2080,
2008-02-01_10:23,7653.15,7653.15,7653.15,7653.15,12138,288,2616,
2008-02-01_10:24,7652.89,7652.89,7652.89,7652.89,9977,311,2214,
2008-02-01_10:25,7651.33,7651.33,7651.33,7651.33,9129,207,2023,
2008-02-01_10:26,7650.34,7650.34,7650.34,7650.34,13344,353,3060,
2008-02-01_10:27,7646.80,7646.80,7646.80,7646.80,8963,240,2161,
2008-02-01_10:28,7645.66,7645.66,7645.66,7645.66,11283,274,2747,
2008-02-01_10:29,7644.15,7644.15,7644.15,7644.15,10094,341,2588,
2008-02-01_10:30,7644.23,7644.23,7644.23,7644.23,10557,345,2722,
2008-02-01_10:31,7642.54,7642.54,7642.54,7642.54,15370,532,4054,
2008-02-01_10:32,7642.36,7642.36,7642.36,7642.36,11509,388,2837,
2008-02-01_10:33,7640.06,7640.06,7640.06,7640.06,15336,461,3641,
2008-02-01_10:34,7637.60,7637.60,7637.60,7637.60,11390,351,2766,
2008-02-01_10:35,7636.49,7636.49,7636.49,7636.49,10189,301,2543,
2008-02-01_10:36,7636.57,7636.57,7636.57,7636.57,14247,402,3282,
2008-02-01_10:37,7636.31,7636.31,7636.31,7636.31,9106,242,2047,
2008-02-01_10:38,7634.78,7634.78,7634.78,7634.78,11901,322,2861,
2008-02-01_10:39,7635.16,7635.16,7635.16,7635.16,9920,266,2437,
2008-02-01_10:40,7635.85,7635.85,7635.85,7635.85,9294,220,2109,
2008-02-01_10:41,7635.94,7635.94,7635.94,7635.94,11935,334,2804,
2008-02-01_10:42,7638.73,7638.73,7638.73,7638.73,8724,230,2039,
2008-02-01_10:43,7641.61,7641.61,7641.61,7641.61,11519,320,2499,
2008-02-01_10:44,7642.39,7642.39,7642.39,7642.39,9812,286,2282,
2008-02-01_10:45,7645.56,7645.56,7645.56,7645.56,9987,251,2126,
2008-02-01_10:46,7647.32,7647.32,7647.32,7647.32,12598,335,2417,
2008-02-01_10:47,7646.69,7646.69,7646.69,7646.69,7678,206,1777,
2008-02-01_10:48,7649.35,7649.35,7649.35,7649.35,11591,335,2322,
2008-02-01_10:49,7649.20,7649.20,7649.20,7649.20,9484,221,1985,
2008-02-01_10:50,7649.27,7649.27,7649.27,7649.27,9560,244,1904,
2008-02-01_10:51,7648.41,7648.41,7648.41,7648.41,12391,397,2550,
2008-02-01_10:52,7649.96,7649.96,7649.96,7649.96,10593,347,2064,
2008-02-01_10:53,7651.15,7651.15,7651.15,7651.15,14275,428,2882,
2008-02-01_10:54,7649.99,7649.99,7649.99,7649.99,10061,248,2168,
2008-02-01_10:55,7653.32,7653.32,7653.32,7653.32,11720,297,2789,
2008-02-01_10:56,7655.73,7655.73,7655.73,7655.73,19280,636,3534,
2008-02-01_10:57,7659.03,7659.03,7659.03,7659.03,12507,345,2739,
2008-02-01_10:58,7662.47,7662.47,7662.47,7662.47,16936,464,3639,
2008-02-01_10:59,7664.91,7664.91,7664.91,7664.91,13082,356,3139,
2008-02-01_11:00,7667.82,7667.82,7667.82,7667.82,13604,407,3192,
2008-02-01_11:01,7671.99,7671.99,7671.99,7671.99,17148,493,3907,
2008-02-01_11:02,7673.52,7673.52,7673.52,7673.52,15220,390,3121,
2008-02-01_11:03,7674.41,7674.41,7674.41,7674.41,18701,578,3578,
2008-02-01_11:04,7674.47,7674.47,7674.47,7674.47,47235,826,3128,
2008-02-01_11:05,7675.27,7675.27,7675.27,7675.27,14425,374,2962,
2008-02-01_11:06,7672.19,7672.19,7672.19,7672.19,16803,407,3353,
2008-02-01_11:07,7670.63,7670.63,7670.63,7670.63,11820,252,2341,
2008-02-01_11:08,7668.11,7668.11,7668.11,7668.11,17202,367,3392,
2008-02-01_11:09,7666.11,7666.11,7666.11,7666.11,12673,273,2591,
2008-02-01_11:10,7665.06,7665.06,7665.06,7665.06,10766,250,2361,
2008-02-01_11:11,7665.09,7665.09,7665.09,7665.09,15215,374,2900,
2008-02-01_11:12,7662.43,7662.43,7662.43,7662.43,10378,254,2049,
2008-02-01_11:13,7661.34,7661.34,7661.34,7661.34,15640,363,3046,
2008-02-01_11:14,7659.79,7659.79,7659.79,7659.79,18678,653,2642,
2008-02-01_11:15,7655.59,7655.59,7655.59,7655.59,10669,262,2246,
2008-02-01_11:16,7656.21,7656.21,7656.21,7656.21,11984,284,2746,
2008-02-01_11:17,7655.03,7655.03,7655.03,7655.03,10590,262,2013,
2008-02-01_11:18,7657.34,7657.34,7657.34,7657.34,11111,245,2260,
2008-02-01_11:19,7657.04,7657.04,7657.04,7657.04,9521,233,1928,
2008-02-01_11:20,7657.15,7657.15,7657.15,7657.15,8854,206,1758,
2008-02-01_11:21,7657.43,7657.43,7657.43,7657.43,11624,249,2288,
2008-02-01_11:22,7659.29,7659.29,7659.29,7659.29,9973,278,1867,
2008-02-01_11:23,7658.88,7658.88,7658.88,7658.88,13007,326,2360,
2008-02-01_11:24,7660.09,7660.09,7660.09,7660.09,9394,237,1954,
2008-02-01_11:25,7660.89,7660.89,7660.89,7660.89,9631,216,1925,
2008-02-01_11:26,7661.69,7661.69,7661.69,7661.69,12142,338,2598,
2008-02-01_11:27,7663.49,7663.49,7663.49,7663.49,8168,237,1868,
2008-02-01_11:28,7663.79,7663.79,7663.79,7663.79,11452,284,2469,
2008-02-01_11:29,7663.85,7663.85,7663.85,7663.85,10206,255,2067,
2008-02-01_11:30,7663.92,7663.92,7663.92,7663.92,10994,256,2246,
2008-02-01_11:31,7662.43,7662.43,7662.43,7662.43,11164,308,2460,
2008-02-01_11:32,7660.13,7660.13,7660.13,7660.13,9315,273,1970,
2008-02-01_11:33,7656.96,7656.96,7656.96,7656.96,15787,453,3328,
2008-02-01_11:34,7651.04,7651.04,7651.04,7651.04,12885,377,2644,
2008-02-01_11:35,7648.62,7648.62,7648.62,7648.62,13164,447,2956,
2008-02-01_11:36,7646.21,7646.21,7646.21,7646.21,19661,692,4373,
2008-02-01_11:37,7642.79,7642.79,7642.79,7642.79,12420,469,3201,
2008-02-01_11:38,7642.45,7642.45,7642.45,7642.45,15852,471,3590,
2008-02-01_11:39,7637.58,7637.58,7637.58,7637.58,11370,340,2757,
2008-02-01_11:40,7636.04,7636.04,7636.04,7636.04,13271,410,2661,
2008-02-01_11:41,7635.38,7635.38,7635.38,7635.38,14708,405,3160,
2008-02-01_11:42,7635.94,7635.94,7635.94,7635.94,10340,280,2171,
2008-02-01_11:43,7637.28,7637.28,7637.28,7637.28,12193,349,2632,
2008-02-01_11:44,7635.44,7635.44,7635.44,7635.44,8967,221,1985,
2008-02-01_11:45,7636.53,7636.53,7636.53,7636.53,8637,204,1789,
2008-02-01_11:46,7636.23,7636.23,7636.23,7636.23,11671,329,2378,
2008-02-01_11:47,7637.34,7637.34,7637.34,7637.34,8027,221,1658,
2008-02-01_11:48,7640.21,7640.21,7640.21,7640.21,11236,279,2262,
2008-02-01_11:49,7641.91,7641.91,7641.91,7641.91,10344,367,2296,
2008-02-01_11:50,7643.47,7643.47,7643.47,7643.47,10358,270,2089,
2008-02-01_11:51,7645.53,7645.53,7645.53,7645.53,9566,220,2151,
2008-02-01_11:52,7648.48,7648.48,7648.48,7648.48,7568,183,1709,
2008-02-01_11:53,7649.99,7649.99,7649.99,7649.99,10981,228,2209,
2008-02-01_11:54,7648.09,7648.09,7648.09,7648.09,10435,249,2067,
2008-02-01_11:55,7651.41,7651.41,7651.41,7651.41,9613,210,1924,
2008-02-01_11:56,7648.92,7648.92,7648.92,7648.92,10066,238,2224,
2008-02-01_11:57,7649.29,7649.29,7649.29,7649.29,6767,175,1558,
2008-02-01_11:58,7649.20,7649.20,7649.20,7649.20,9354,234,2166,
2008-02-01_11:59,7652.44,7652.44,7652.44,7652.44,7706,176,1629,
2008-02-01_12:00,7652.81,7652.81,7652.81,7652.81,10494,288,2075,
2008-02-01_12:01,7655.89,7655.89,7655.89,7655.89,14134,454,3279,
2008-02-01_12:02,7657.74,7657.74,7657.74,7657.74,10051,275,1974,
2008-02-01_12:03,7661.23,7661.23,7661.23,7661.23,14319,476,3023,
2008-02-01_12:04,7665.91,7665.91,7665.91,7665.91,10217,306,2139,
2008-02-01_12:05,7667.03,7667.03,7667.03,7667.03,10594,266,2282,
2008-02-01_12:06,7667.69,7667.69,7667.69,7667.69,13430,339,2754,
2008-02-01_12:07,7667.09,7667.09,7667.09,7667.09,11732,280,2206,
2008-02-01_12:08,7667.09,7667.09,7667.09,7667.09,15336,411,2949,
2008-02-01_12:09,7668.92,7668.92,7668.92,7668.92,13285,350,2437,
2008-02-01_12:10,7668.09,7668.09,7668.09,7668.09,14212,300,2382,
2008-02-01_12:11,7667.60,7667.60,7667.60,7667.60,15934,494,3085,
2008-02-01_12:12,7667.68,7667.68,7667.68,7667.68,10698,275,2102,
2008-02-01_12:13,7667.50,7667.50,7667.50,7667.50,14038,407,2954,
2008-02-01_12:14,7670.77,7670.77,7670.77,7670.77,12553,341,2323,
2008-02-01_12:15,7670.28,7670.28,7670.28,7670.28,11761,289,2393,
2008-02-01_12:16,7671.42,7671.42,7671.42,7671.42,13733,349,2894,
2008-02-01_12:17,7671.99,7671.99,7671.99,7671.99,10913,349,2195,
2008-02-01_12:18,7672.33,7672.33,7672.33,7672.33,12972,399,2650,
2008-02-01_12:19,7672.52,7672.52,7672.52,7672.52,9647,271,2117,
2008-02-01_12:20,7670.83,7670.83,7670.83,7670.83,11700,280,2192,
2008-02-01_12:21,7669.70,7669.70,7669.70,7669.70,14129,376,2824,
2008-02-01_12:22,7668.47,7668.47,7668.47,7668.47,8900,280,2132,
2008-02-01_12:23,7668.28,7668.28,7668.28,7668.28,13466,415,2966,
2008-02-01_12:24,7670.20,7670.20,7670.20,7670.20,12553,351,2483,
2008-02-01_12:25,7667.37,7667.37,7667.37,7667.37,11115,351,2520,
2008-02-01_12:26,7668.92,7668.92,7668.92,7668.92,13710,351,3122,
2008-02-01_12:27,7667.93,7667.93,7667.93,7667.93,9608,253,2141,
2008-02-01_12:28,7667.16,7667.16,7667.16,7667.16,12222,334,2712,
2008-02-01_12:29,7666.53,7666.53,7666.53,7666.53,9659,237,2041,
2008-02-01_12:30,7667.43,7667.43,7667.43,7667.43,9879,271,2213,
2008-02-01_12:31,7669.50,7669.50,7669.50,7669.50,12999,342,2682,
2008-02-01_12:32,7671.00,7671.00,7671.00,7671.00,9393,244,2057,
2008-02-01_12:33,7671.14,7671.14,7671.14,7671.14,14174,359,3081,
2008-02-01_12:34,7671.34,7671.34,7671.34,7671.34,10503,256,2288,
2008-02-01_12:35,7671.91,7671.91,7671.91,7671.91,11527,313,2402,
2008-02-01_12:36,7677.12,7677.12,7677.12,7677.12,16909,529,3526,
2008-02-01_12:37,7680.21,7680.21,7680.21,7680.21,9495,263,2214,
2008-02-01_12:38,7680.18,7680.18,7680.18,7680.18,15588,458,3543,
2008-02-01_12:39,7682.22,7682.22,7682.22,7682.22,11250,322,2716,
2008-02-01_12:40,7682.91,7682.91,7682.91,7682.91,11557,302,2530,
2008-02-01_12:41,7685.35,7685.35,7685.35,7685.35,13641,441,3191,
2008-02-01_12:42,7687.86,7687.86,7687.86,7687.86,12089,495,3034,
2008-02-01_12:43,7690.69,7690.69,7690.69,7690.69,16443,489,3684,
2008-02-01_12:44,7693.03,7693.03,7693.03,7693.03,15725,457,3274,
2008-02-01_12:45,7693.14,7693.14,7693.14,7693.14,15178,475,3367,
2008-02-01_12:46,7695.54,7695.54,7695.54,7695.54,15618,484,3610,
2008-02-01_12:47,7699.50,7699.50,7699.50,7699.50,17263,691,4373,
2008-02-01_12:48,7701.61,7701.61,7701.61,7701.61,16783,492,4095,
2008-02-01_12:49,7703.13,7703.13,7703.13,7703.13,13291,395,3079,
2008-02-01_12:50,7702.28,7702.28,7702.28,7702.28,12907,415,3179,
2008-02-01_12:51,7704.06,7704.06,7704.06,7704.06,15833,453,3560,
2008-02-01_12:52,7704.01,7704.01,7704.01,7704.01,13088,411,3155,
2008-02-01_12:53,7704.90,7704.90,7704.90,7704.90,17060,534,3889,
2008-02-01_12:54,7703.60,7703.60,7703.60,7703.60,12181,380,2966,
2008-02-01_12:55,7706.03,7706.03,7706.03,7706.03,13937,427,3337,
2008-02-01_12:56,7700.86,7700.86,7700.86,7700.86,15040,427,3457,
2008-02-01_12:57,7697.42,7697.42,7697.42,7697.42,10961,254,2521,
2008-02-01_12:58,7697.25,7697.25,7697.25,7697.25,13277,370,3290,
2008-02-01_12:59,7692.34,7692.34,7692.34,7692.34,14811,332,2863,
2008-02-01_13:00,7692.55,7692.55,7692.55,7692.55,12137,336,2650,
2008-02-01_13:01,7687.37,7687.37,7687.37,7687.37,13530,346,3169,
2008-02-01_13:02,7683.48,7683.48,7683.48,7683.48,12051,316,2882,
2008-02-01_13:03,7681.73,7681.73,7681.73,7681.73,14906,436,3666,
2008-02-01_13:04,7680.98,7680.98,7680.98,7680.98,15771,397,3409,
2008-02-01_13:05,7681.88,7681.88,7681.88,7681.88,14096,373,3252,
2008-02-01_13:06,7679.46,7679.46,7679.46,7679.46,16891,428,3675,
2008-02-01_13:07,7679.04,7679.04,7679.04,7679.04,11034,312,2514,
2008-02-01_13:08,7680.47,7680.47,7680.47,7680.47,14846,349,3253,
2008-02-01_13:09,7681.79,7681.79,7681.79,7681.79,12670,336,2791,
2008-02-01_13:10,7684.61,7684.61,7684.61,7684.61,12176,302,2674,
2008-02-01_13:11,7687.36,7687.36,7687.36,7687.36,15930,438,3604,
2008-02-01_13:12,7690.33,7690.33,7690.33,7690.33,13504,387,3023,
2008-02-01_13:13,7695.44,7695.44,7695.44,7695.44,21562,691,4755,
2008-02-01_13:14,7694.86,7694.86,7694.86,7694.86,17672,559,4243,
2008-02-01_13:15,7693.98,7693.98,7693.98,7693.98,15588,455,3608,
2008-02-01_13:16,7693.52,7693.52,7693.52,7693.52,25713,783,5939,
2008-02-01_13:17,7692.06,7692.06,7692.06,7692.06,16013,462,3601,
2008-02-01_13:18,7691.37,7691.37,7691.37,7691.37,20007,564,4630,
2008-02-01_13:19,7694.19,7694.19,7694.19,7694.19,21193,662,4427,
2008-02-01_13:20,7693.67,7693.67,7693.67,7693.67,21644,644,4525,
2008-02-01_13:21,7692.53,7692.53,7692.53,7692.53,23573,671,5731,
2008-02-01_13:22,7692.65,7692.65,7692.65,7692.65,18393,549,4390,
2008-02-01_13:23,7688.66,7688.66,7688.66,7688.66,25730,732,5651,
2008-02-01_13:24,7688.33,7688.33,7688.33,7688.33,25335,807,5982,
2008-02-01_13:25,7687.09,7687.09,7687.09,7687.09,26916,761,5986,
2008-02-01_13:26,7687.09,7687.09,7687.09,7687.09,0,0,0,
2008-02-01_13:27,7687.09,7687.09,7687.09,7687.09,0,0,0,
2008-02-01_13:28,7687.09,7687.09,7687.09,7687.09,0,0,0,
2008-02-01_13:29,7687.09,7687.09,7687.09,7687.09,0,0,0,
2008-02-01_13:30,7673.99,7673.99,7673.99,7673.99,174382,5888,37889,
2008-02-12_09:01,7568.30,7568.30,7568.30,7568.30,94032,3479,22034,
2008-02-12_09:02,7576.01,7576.01,7576.01,7576.01,19862,673,4851,
2008-02-12_09:03,7576.59,7576.59,7576.59,7576.59,26965,949,6397,
2008-02-12_09:04,7576.63,7576.63,7576.63,7576.63,28286,912,6354,
2008-02-12_09:05,7577.70,7577.70,7577.70,7577.70,20651,715,5075,
2008-02-12_09:06,7575.88,7575.88,7575.88,7575.88,28602,986,6697,
2008-02-12_09:07,7583.39,7583.39,7583.39,7583.39,22734,812,5038,
2008-02-12_09:08,7597.67,7597.67,7597.67,7597.67,23227,774,5818,
2008-02-12_09:09,7605.93,7605.93,7605.93,7605.93,24645,726,5583,
2008-02-12_09:10,7613.39,7613.39,7613.39,7613.39,19153,582,4507,
2008-02-12_09:11,7617.79,7617.79,7617.79,7617.79,25590,818,6108,
2008-02-12_09:12,7619.98,7619.98,7619.98,7619.98,20037,606,4436,
2008-02-12_09:13,7613.75,7613.75,7613.75,7613.75,24310,748,5259,
2008-02-12_09:14,7607.21,7607.21,7607.21,7607.21,22052,693,4838,
2008-02-12_09:15,7603.15,7603.15,7603.15,7603.15,16748,548,3625,
2008-02-12_09:16,7599.36,7599.36,7599.36,7599.36,23626,776,5210,
2008-02-12_09:17,7591.65,7591.65,7591.65,7591.65,15409,484,3675,
2008-02-12_09:18,7590.98,7590.98,7590.98,7590.98,20171,580,4484,
2008-02-12_09:19,7590.72,7590.72,7590.72,7590.72,18620,479,4315,
2008-02-12_09:20,7590.96,7590.96,7590.96,7590.96,17064,521,3439,
2008-02-12_09:21,7590.55,7590.55,7590.55,7590.55,19734,623,4585,
2008-02-12_09:22,7597.29,7597.29,7597.29,7597.29,14662,529,3374,
2008-02-12_09:23,7600.35,7600.35,7600.35,7600.35,17284,595,3984,
2008-02-12_09:24,7600.84,7600.84,7600.84,7600.84,17045,550,3899,
2008-02-12_09:25,7602.83,7602.83,7602.83,7602.83,13341,391,3125,
2008-02-12_09:26,7602.25,7602.25,7602.25,7602.25,18641,580,4324,
2008-02-12_09:27,7603.67,7603.67,7603.67,7603.67,14014,525,3453,
2008-02-12_09:28,7602.79,7602.79,7602.79,7602.79,17678,573,3990,
2008-02-12_09:29,7601.11,7601.11,7601.11,7601.11,15522,512,3595,
2008-02-12_09:30,7598.72,7598.72,7598.72,7598.72,13466,389,2905,
2008-02-12_09:31,7597.65,7597.65,7597.65,7597.65,19582,637,4533,
2008-02-12_09:32,7594.74,7594.74,7594.74,7594.74,15465,503,3606,
2008-02-12_09:33,7591.43,7591.43,7591.43,7591.43,18029,608,4369,
2008-02-12_09:34,7583.10,7583.10,7583.10,7583.10,20966,687,4893,
2008-02-12_09:35,7578.26,7578.26,7578.26,7578.26,17462,651,3796,
2008-02-12_09:36,7570.43,7570.43,7570.43,7570.43,21886,715,5022,
2008-02-12_09:37,7564.63,7564.63,7564.63,7564.63,14892,436,3501,
2008-02-12_09:38,7558.78,7558.78,7558.78,7558.78,17475,619,4508,
2008-02-12_09:39,7558.76,7558.76,7558.76,7558.76,17336,571,4234,
2008-02-12_09:40,7556.48,7556.48,7556.48,7556.48,17258,562,3921,
2008-02-12_09:41,7555.59,7555.59,7555.59,7555.59,23010,945,5190,
2008-02-12_09:42,7555.80,7555.80,7555.80,7555.80,15218,482,3424,
2008-02-12_09:43,7558.19,7558.19,7558.19,7558.19,16420,503,3806,
2008-02-12_09:44,7561.98,7561.98,7561.98,7561.98,14904,438,3454,
2008-02-12_09:45,7564.30,7564.30,7564.30,7564.30,12242,329,2833,
2008-02-12_09:46,7569.17,7569.17,7569.17,7569.17,15085,484,3527,
2008-02-12_09:47,7571.13,7571.13,7571.13,7571.13,10597,341,2514,
2008-02-12_09:48,7573.65,7573.65,7573.65,7573.65,13001,397,3131,
2008-02-12_09:49,7570.26,7570.26,7570.26,7570.26,13359,360,3055,
2008-02-12_09:50,7568.05,7568.05,7568.05,7568.05,13671,422,3123,
2008-02-12_09:51,7561.79,7561.79,7561.79,7561.79,16654,648,4382,
2008-02-12_09:52,7554.01,7554.01,7554.01,7554.01,16498,583,3971,
2008-02-12_09:53,7544.52,7544.52,7544.52,7544.52,21533,713,4732,
2008-02-12_09:54,7538.83,7538.83,7538.83,7538.83,15105,470,3459,
2008-02-12_09:55,7538.62,7538.62,7538.62,7538.62,11727,389,2619,
2008-02-12_09:56,7538.29,7538.29,7538.29,7538.29,17518,531,3759,
2008-02-12_09:57,7534.22,7534.22,7534.22,7534.22,14149,470,3189,
2008-02-12_09:58,7541.09,7541.09,7541.09,7541.09,14938,465,3222,
2008-02-12_09:59,7543.69,7543.69,7543.69,7543.69,11557,322,2545,
2008-02-12_10:00,7542.35,7542.35,7542.35,7542.35,11829,311,2398,
2008-02-12_10:01,7545.65,7545.65,7545.65,7545.65,13553,333,2762,
2008-02-12_10:02,7545.93,7545.93,7545.93,7545.93,10371,236,2151,
2008-02-12_10:03,7543.90,7543.90,7543.90,7543.90,14197,388,3181,
2008-02-12_10:04,7539.22,7539.22,7539.22,7539.22,13762,403,2799,
2008-02-12_10:05,7535.24,7535.24,7535.24,7535.24,12191,392,2839,
2008-02-12_10:06,7532.93,7532.93,7532.93,7532.93,14882,444,3380,
2008-02-12_10:07,7530.37,7530.37,7530.37,7530.37,11482,311,2299,
2008-02-12_10:08,7533.64,7533.64,7533.64,7533.64,15164,424,3053,
2008-02-12_10:09,7532.74,7532.74,7532.74,7532.74,11499,357,2731,
2008-02-12_10:10,7535.46,7535.46,7535.46,7535.46,8964,275,2175,
2008-02-12_10:11,7532.27,7532.27,7532.27,7532.27,13867,428,3131,
2008-02-12_10:12,7533.55,7533.55,7533.55,7533.55,9670,263,2072,
2008-02-12_10:13,7533.92,7533.92,7533.92,7533.92,11598,371,2462,
2008-02-12_10:14,7539.93,7539.93,7539.93,7539.93,10565,352,2249,
2008-02-12_10:15,7543.26,7543.26,7543.26,7543.26,11138,318,2102,
2008-02-12_10:16,7547.78,7547.78,7547.78,7547.78,12327,402,2664,
2008-02-12_10:17,7549.90,7549.90,7549.90,7549.90,9743,218,2025,
2008-02-12_10:18,7551.71,7551.71,7551.71,7551.71,13207,368,2680,
2008-02-12_10:19,7554.56,7554.56,7554.56,7554.56,9138,244,2173,
2008-02-12_10:20,7559.20,7559.20,7559.20,7559.20,12826,359,2524,
2008-02-12_10:21,7562.60,7562.60,7562.60,7562.60,15219,557,3296,
2008-02-12_10:22,7569.22,7569.22,7569.22,7569.22,11035,327,2322,
2008-02-12_10:23,7569.13,7569.13,7569.13,7569.13,16419,425,3287,
2008-02-12_10:24,7573.37,7573.37,7573.37,7573.37,14172,402,2940,
2008-02-12_10:25,7574.94,7574.94,7574.94,7574.94,13645,372,2645,
2008-02-12_10:26,7580.66,7580.66,7580.66,7580.66,19682,570,3647,
2008-02-12_10:27,7581.60,7581.60,7581.60,7581.60,11980,327,2401,
2008-02-12_10:28,7584.32,7584.32,7584.32,7584.32,15743,403,3353,
2008-02-12_10:29,7582.86,7582.86,7582.86,7582.86,11736,334,2556,
2008-02-12_10:30,7582.27,7582.27,7582.27,7582.27,11026,295,2428,
2008-02-12_10:31,7581.70,7581.70,7581.70,7581.70,15543,396,3110,
2008-02-12_10:32,7577.16,7577.16,7577.16,7577.16,11262,325,2613,
2008-02-12_10:33,7572.39,7572.39,7572.39,7572.39,17659,537,3450,
2008-02-12_10:34,7571.63,7571.63,7571.63,7571.63,12038,359,2419,
2008-02-12_10:35,7570.04,7570.04,7570.04,7570.04,11145,303,2307,
2008-02-12_10:36,7571.47,7571.47,7571.47,7571.47,12877,362,2729,
2008-02-12_10:37,7571.90,7571.90,7571.90,7571.90,8737,219,1745,
2008-02-12_10:38,7573.28,7573.28,7573.28,7573.28,11519,275,2267,
2008-02-12_10:39,7571.66,7571.66,7571.66,7571.66,10527,237,2143,
2008-02-12_10:40,7572.62,7572.62,7572.62,7572.62,8238,208,1749,
2008-02-12_10:41,7576.17,7576.17,7576.17,7576.17,10775,327,2338,
2008-02-12_10:42,7576.99,7576.99,7576.99,7576.99,9337,221,2032,
2008-02-12_10:43,7578.44,7578.44,7578.44,7578.44,12901,337,2635,
2008-02-12_10:44,7580.71,7580.71,7580.71,7580.71,11292,304,2356,
2008-02-12_10:45,7583.51,7583.51,7583.51,7583.51,10333,279,2262,
2008-02-12_10:46,7581.01,7581.01,7581.01,7581.01,14609,399,3059,
2008-02-12_10:47,7579.97,7579.97,7579.97,7579.97,12479,382,2733,
2008-02-12_10:48,7573.14,7573.14,7573.14,7573.14,16577,420,3580,
2008-02-12_10:49,7571.37,7571.37,7571.37,7571.37,10650,289,2422,
2008-02-12_10:50,7572.37,7572.37,7572.37,7572.37,10319,285,2303,
2008-02-12_10:51,7565.74,7565.74,7565.74,7565.74,13955,447,3273,
2008-02-12_10:52,7563.85,7563.85,7563.85,7563.85,11605,392,2467,
2008-02-12_10:53,7564.18,7564.18,7564.18,7564.18,12715,364,2889,
2008-02-12_10:54,7564.68,7564.68,7564.68,7564.68,9592,281,2062,
2008-02-12_10:55,7560.79,7560.79,7560.79,7560.79,10851,277,2338,
2008-02-12_10:56,7557.49,7557.49,7557.49,7557.49,11910,361,2725,
2008-02-12_10:57,7562.13,7562.13,7562.13,7562.13,9642,279,1872,
2008-02-12_10:58,7561.18,7561.18,7561.18,7561.18,12347,386,2507,
2008-02-12_10:59,7561.47,7561.47,7561.47,7561.47,8721,186,1809,
2008-02-12_11:00,7561.87,7561.87,7561.87,7561.87,9908,227,1695,
2008-02-12_11:01,7560.41,7560.41,7560.41,7560.41,11415,282,2480,
2008-02-12_11:02,7562.32,7562.32,7562.32,7562.32,7617,172,1514,
2008-02-12_11:03,7560.56,7560.56,7560.56,7560.56,8683,219,2066,
2008-02-12_11:04,7561.31,7561.31,7561.31,7561.31,8591,210,1811,
2008-02-12_11:05,7562.58,7562.58,7562.58,7562.58,9943,246,1754,
2008-02-12_11:06,7558.07,7558.07,7558.07,7558.07,12600,318,2584,
2008-02-12_11:07,7557.35,7557.35,7557.35,7557.35,9143,303,1918,
2008-02-12_11:08,7555.79,7555.79,7555.79,7555.79,10703,308,2469,
2008-02-12_11:09,7557.41,7557.41,7557.41,7557.41,10260,286,2115,
2008-02-12_11:10,7558.00,7558.00,7558.00,7558.00,9261,229,2009,
2008-02-12_11:11,7557.15,7557.15,7557.15,7557.15,10445,244,2392,
2008-02-12_11:12,7560.36,7560.36,7560.36,7560.36,8751,241,1882,
2008-02-12_11:13,7561.95,7561.95,7561.95,7561.95,14462,371,2744,
2008-02-12_11:14,7562.88,7562.88,7562.88,7562.88,10204,265,2075,
2008-02-12_11:15,7565.76,7565.76,7565.76,7565.76,9434,249,2035,
2008-02-12_11:16,7571.78,7571.78,7571.78,7571.78,15377,476,3167,
2008-02-12_11:17,7574.25,7574.25,7574.25,7574.25,11458,342,2244,
2008-02-12_11:18,7576.72,7576.72,7576.72,7576.72,16599,468,3498,
2008-02-12_11:19,7582.03,7582.03,7582.03,7582.03,12991,349,2532,
2008-02-12_11:20,7587.07,7587.07,7587.07,7587.07,11887,322,2390,
2008-02-12_11:21,7590.03,7590.03,7590.03,7590.03,17079,511,3337,
2008-02-12_11:22,7591.93,7591.93,7591.93,7591.93,12961,388,2614,
2008-02-12_11:23,7594.83,7594.83,7594.83,7594.83,16270,450,3470,
2008-02-12_11:24,7592.42,7592.42,7592.42,7592.42,13591,425,2679,
2008-02-12_11:25,7592.61,7592.61,7592.61,7592.61,12199,370,2672,
2008-02-12_11:26,7581.84,7581.84,7581.84,7581.84,17365,560,3777,
2008-02-12_11:27,7579.15,7579.15,7579.15,7579.15,10032,250,2076,
2008-02-12_11:28,7577.27,7577.27,7577.27,7577.27,10851,264,2389,
2008-02-12_11:29,7575.54,7575.54,7575.54,7575.54,8802,229,1992,
2008-02-12_11:30,7576.29,7576.29,7576.29,7576.29,9251,224,1885,
2008-02-12_11:31,7577.39,7577.39,7577.39,7577.39,10766,357,2192,
2008-02-12_11:32,7577.70,7577.70,7577.70,7577.70,8048,189,1691,
2008-02-12_11:33,7577.23,7577.23,7577.23,7577.23,10116,256,2237,
2008-02-12_11:34,7577.04,7577.04,7577.04,7577.04,8755,194,1906,
2008-02-12_11:35,7575.31,7575.31,7575.31,7575.31,8595,219,1952,
2008-02-12_11:36,7575.97,7575.97,7575.97,7575.97,9817,307,2161,
2008-02-12_11:37,7579.02,7579.02,7579.02,7579.02,10448,306,2030,
2008-02-12_11:38,7578.62,7578.62,7578.62,7578.62,12423,383,2571,
2008-02-12_11:39,7584.65,7584.65,7584.65,7584.65,8691,246,1940,
2008-02-12_11:40,7586.54,7586.54,7586.54,7586.54,10550,289,2087,
2008-02-12_11:41,7589.46,7589.46,7589.46,7589.46,12116,377,2593,
2008-02-12_11:42,7591.51,7591.51,7591.51,7591.51,10060,275,1932,
2008-02-12_11:43,7592.92,7592.92,7592.92,7592.92,13087,379,2777,
2008-02-12_11:44,7597.50,7597.50,7597.50,7597.50,11231,339,2295,
2008-02-12_11:45,7599.43,7599.43,7599.43,7599.43,10462,256,2097,
2008-02-12_11:46,7600.07,7600.07,7600.07,7600.07,12059,308,2593,
2008-02-12_11:47,7602.70,7602.70,7602.70,7602.70,9859,284,2170,
2008-02-12_11:48,7605.30,7605.30,7605.30,7605.30,16601,387,3690,
2008-02-12_11:49,7607.69,7607.69,7607.69,7607.69,12251,288,2855,
2008-02-12_11:50,7607.41,7607.41,7607.41,7607.41,12858,364,2763,
2008-02-12_11:51,7602.44,7602.44,7602.44,7602.44,18190,535,3816,
2008-02-12_11:52,7602.81,7602.81,7602.81,7602.81,11929,396,2621,
2008-02-12_11:53,7600.01,7600.01,7600.01,7600.01,15071,374,3158,
2008-02-12_11:54,7597.42,7597.42,7597.42,7597.42,12741,383,2509,
2008-02-12_11:55,7596.19,7596.19,7596.19,7596.19,11466,315,2396,
2008-02-12_11:56,7592.96,7592.96,7592.96,7592.96,14170,381,2646,
2008-02-12_11:57,7589.20,7589.20,7589.20,7589.20,10371,268,1945,
2008-02-12_11:58,7587.01,7587.01,7587.01,7587.01,13438,314,2752,
2008-02-12_11:59,7584.17,7584.17,7584.17,7584.17,13314,405,2556,
2008-02-12_12:00,7582.15,7582.15,7582.15,7582.15,12142,376,2367,
2008-02-12_12:01,7578.59,7578.59,7578.59,7578.59,15412,464,3052,
2008-02-12_12:02,7578.13,7578.13,7578.13,7578.13,11352,309,2352,
2008-02-12_12:03,7574.97,7574.97,7574.97,7574.97,13281,444,2985,
2008-02-12_12:04,7573.07,7573.07,7573.07,7573.07,11434,371,2408,
2008-02-12_12:05,7573.46,7573.46,7573.46,7573.46,11405,359,2444,
2008-02-12_12:06,7571.35,7571.35,7571.35,7571.35,14910,428,3018,
2008-02-12_12:07,7572.19,7572.19,7572.19,7572.19,11579,366,2228,
2008-02-12_12:08,7571.07,7571.07,7571.07,7571.07,15754,488,3090,
2008-02-12_12:09,7572.53,7572.53,7572.53,7572.53,10847,342,2350,
2008-02-12_12:10,7576.06,7576.06,7576.06,7576.06,11171,357,2244,
2008-02-12_12:11,7577.91,7577.91,7577.91,7577.91,14005,391,2673,
2008-02-12_12:12,7580.20,7580.20,7580.20,7580.20,16712,430,1916,
2008-02-12_12:13,7578.89,7578.89,7578.89,7578.89,12980,369,2927,
2008-02-12_12:14,7583.86,7583.86,7583.86,7583.86,11072,306,2194,
2008-02-12_12:15,7587.58,7587.58,7587.58,7587.58,9859,269,2102,
2008-02-12_12:16,7591.49,7591.49,7591.49,7591.49,14205,493,2697,
2008-02-12_12:17,7592.00,7592.00,7592.00,7592.00,10265,281,1810,
2008-02-12_12:18,7590.28,7590.28,7590.28,7590.28,12407,339,2788,
2008-02-12_12:19,7588.81,7588.81,7588.81,7588.81,10637,310,2081,
2008-02-12_12:20,7588.36,7588.36,7588.36,7588.36,8938,242,1911,
2008-02-12_12:21,7589.23,7589.23,7589.23,7589.23,12487,361,2442,
2008-02-12_12:22,7586.39,7586.39,7586.39,7586.39,9172,238,1737,
2008-02-12_12:23,7591.69,7591.69,7591.69,7591.69,13512,400,2482,
2008-02-12_12:24,7589.05,7589.05,7589.05,7589.05,10322,253,2046,
2008-02-12_12:25,7591.90,7591.90,7591.90,7591.90,8666,208,1788,
2008-02-12_12:26,7589.67,7589.67,7589.67,7589.67,11816,312,2478,
2008-02-12_12:27,7586.97,7586.97,7586.97,7586.97,8834,233,1875,
2008-02-12_12:28,7585.22,7585.22,7585.22,7585.22,12279,300,2245,
2008-02-12_12:29,7581.66,7581.66,7581.66,7581.66,8936,253,2012,
2008-02-12_12:30,7579.86,7579.86,7579.86,7579.86,9982,360,2092,
2008-02-12_12:31,7578.36,7578.36,7578.36,7578.36,13151,404,2681,
2008-02-12_12:32,7576.39,7576.39,7576.39,7576.39,7475,176,1618,
2008-02-12_12:33,7573.78,7573.78,7573.78,7573.78,12357,367,2646,
2008-02-12_12:34,7571.63,7571.63,7571.63,7571.63,9523,263,2184,
2008-02-12_12:35,7567.40,7567.40,7567.40,7567.40,13519,454,3014,
2008-02-12_12:36,7565.72,7565.72,7565.72,7565.72,15024,483,3328,
2008-02-12_12:37,7567.04,7567.04,7567.04,7567.04,21044,625,2663,
2008-02-12_12:38,7564.49,7564.49,7564.49,7564.49,13050,434,2967,
2008-02-12_12:39,7564.94,7564.94,7564.94,7564.94,10931,307,2375,
2008-02-12_12:40,7562.75,7562.75,7562.75,7562.75,12412,432,2630,
2008-02-12_12:41,7561.23,7561.23,7561.23,7561.23,14602,392,2964,
2008-02-12_12:42,7562.01,7562.01,7562.01,7562.01,9914,318,2321,
2008-02-12_12:43,7564.09,7564.09,7564.09,7564.09,14309,631,3326,
2008-02-12_12:44,7563.91,7563.91,7563.91,7563.91,10805,289,2241,
2008-02-12_12:45,7563.55,7563.55,7563.55,7563.55,9174,231,2147,
2008-02-12_12:46,7564.80,7564.80,7564.80,7564.80,11371,349,2544,
2008-02-12_12:47,7566.51,7566.51,7566.51,7566.51,7689,192,1772,
2008-02-12_12:48,7567.50,7567.50,7567.50,7567.50,12220,346,2769,
2008-02-12_12:49,7567.46,7567.46,7567.46,7567.46,9065,215,2067,
2008-02-12_12:50,7568.50,7568.50,7568.50,7568.50,10188,256,2105,
2008-02-12_12:51,7571.06,7571.06,7571.06,7571.06,11969,344,2610,
2008-02-12_12:52,7574.88,7574.88,7574.88,7574.88,8447,271,1797,
2008-02-12_12:53,7575.01,7575.01,7575.01,7575.01,13057,323,2574,
2008-02-12_12:54,7574.88,7574.88,7574.88,7574.88,10503,277,2099,
2008-02-12_12:55,7574.34,7574.34,7574.34,7574.34,9216,238,2094,
2008-02-12_12:56,7575.63,7575.63,7575.63,7575.63,11428,311,2510,
2008-02-12_12:57,7575.12,7575.12,7575.12,7575.12,8802,219,1878,
2008-02-12_12:58,7573.36,7573.36,7573.36,7573.36,12929,326,2988,
2008-02-12_12:59,7572.80,7572.80,7572.80,7572.80,11225,283,2369,
2008-02-12_13:00,7570.69,7570.69,7570.69,7570.69,8912,229,2054,
2008-02-12_13:01,7571.16,7571.16,7571.16,7571.16,14611,476,2970,
2008-02-12_13:02,7569.35,7569.35,7569.35,7569.35,9117,257,2234,
2008-02-12_13:03,7569.66,7569.66,7569.66,7569.66,12071,323,2899,
2008-02-12_13:04,7566.09,7566.09,7566.09,7566.09,11461,299,2590,
2008-02-12_13:05,7565.77,7565.77,7565.77,7565.77,10289,259,2350,
2008-02-12_13:06,7564.14,7564.14,7564.14,7564.14,15236,435,3130,
2008-02-12_13:07,7559.64,7559.64,7559.64,7559.64,14025,428,3231,
2008-02-12_13:08,7552.04,7552.04,7552.04,7552.04,18116,585,4570,
2008-02-12_13:09,7545.46,7545.46,7545.46,7545.46,18988,666,4752,
2008-02-12_13:10,7542.79,7542.79,7542.79,7542.79,21817,759,4859,
2008-02-12_13:11,7538.55,7538.55,7538.55,7538.55,26110,859,6127,
2008-02-12_13:12,7536.60,7536.60,7536.60,7536.60,14954,416,3327,
2008-02-12_13:13,7534.65,7534.65,7534.65,7534.65,19997,540,4241,
2008-02-12_13:14,7536.33,7536.33,7536.33,7536.33,15533,393,3509,
2008-02-12_13:15,7540.86,7540.86,7540.86,7540.86,14178,391,3176,
2008-02-12_13:16,7545.88,7545.88,7545.88,7545.88,20849,537,4245,
2008-02-12_13:17,7546.97,7546.97,7546.97,7546.97,12511,322,2765,
2008-02-12_13:18,7546.28,7546.28,7546.28,7546.28,18743,516,3883,
2008-02-12_13:19,7542.32,7542.32,7542.32,7542.32,14588,407,3119,
2008-02-12_13:20,7543.20,7543.20,7543.20,7543.20,12360,339,2922,
2008-02-12_13:21,7541.59,7541.59,7541.59,7541.59,19273,534,4330,
2008-02-12_13:22,7541.55,7541.55,7541.55,7541.55,15599,422,3257,
2008-02-12_13:23,7540.75,7540.75,7540.75,7540.75,19249,506,4448,
2008-02-12_13:24,7548.82,7548.82,7548.82,7548.82,18325,515,3852,
2008-02-12_13:25,7546.97,7546.97,7546.97,7546.97,15648,423,3642,
2008-02-12_13:26,7546.97,7546.97,7546.97,7546.97,0,0,0,
2008-02-12_13:27,7546.97,7546.97,7546.97,7546.97,0,0,0,
2008-02-12_13:28,7546.97,7546.97,7546.97,7546.97,0,0,0,
2008-02-12_13:29,7546.97,7546.97,7546.97,7546.97,0,0,0,
2008-02-12_13:30,7553.30,7553.30,7553.30,7553.30,121865,4078,22356,
2008-02-13_09:01,7644.80,7644.80,7644.80,7644.80,88048,2871,21552,
2008-02-13_09:02,7651.09,7651.09,7651.09,7651.09,27889,813,6679,
2008-02-13_09:03,7649.98,7649.98,7649.98,7649.98,30570,959,7659,
2008-02-13_09:04,7655.89,7655.89,7655.89,7655.89,28760,998,7342,
2008-02-13_09:05,7653.61,7653.61,7653.61,7653.61,22730,840,5879,
2008-02-13_09:06,7647.28,7647.28,7647.28,7647.28,26493,996,7279,
2008-02-13_09:07,7640.20,7640.20,7640.20,7640.20,24155,682,5744,
2008-02-13_09:08,7632.88,7632.88,7632.88,7632.88,25316,753,6434,
2008-02-13_09:09,7633.95,7633.95,7633.95,7633.95,23665,688,6148,
2008-02-13_09:10,7634.29,7634.29,7634.29,7634.29,21034,630,5081,
2008-02-13_09:11,7633.65,7633.65,7633.65,7633.65,27539,811,6723,
2008-02-13_09:12,7636.23,7636.23,7636.23,7636.23,24886,754,5726,
2008-02-13_09:13,7633.38,7633.38,7633.38,7633.38,24440,660,5869,
2008-02-13_09:14,7627.32,7627.32,7627.32,7627.32,23081,662,5286,
2008-02-13_09:15,7621.68,7621.68,7621.68,7621.68,19585,530,4418,
2008-02-13_09:16,7615.45,7615.45,7615.45,7615.45,24572,746,6278,
2008-02-13_09:17,7614.46,7614.46,7614.46,7614.46,17879,575,4503,
2008-02-13_09:18,7615.24,7615.24,7615.24,7615.24,20395,670,5299,
2008-02-13_09:19,7614.75,7614.75,7614.75,7614.75,20463,644,5037,
2008-02-13_09:20,7612.41,7612.41,7612.41,7612.41,15811,440,3899,
2008-02-13_09:21,7610.09,7610.09,7610.09,7610.09,21191,575,5348,
2008-02-13_09:22,7607.02,7607.02,7607.02,7607.02,17881,506,4168,
2008-02-13_09:23,7603.10,7603.10,7603.10,7603.10,20680,558,5095,
2008-02-13_09:24,7604.43,7604.43,7604.43,7604.43,18200,522,4471,
2008-02-13_09:25,7606.34,7606.34,7606.34,7606.34,14616,469,3605,
2008-02-13_09:26,7608.53,7608.53,7608.53,7608.53,20210,687,5101,
2008-02-13_09:27,7611.77,7611.77,7611.77,7611.77,14515,480,3905,
2008-02-13_09:28,7617.72,7617.72,7617.72,7617.72,19781,622,4869,
2008-02-13_09:29,7624.03,7624.03,7624.03,7624.03,19943,546,4387,
2008-02-13_09:30,7624.81,7624.81,7624.81,7624.81,19264,453,3792,
2008-02-13_09:31,7626.10,7626.10,7626.10,7626.10,20873,529,4593,
2008-02-13_09:32,7624.72,7624.72,7624.72,7624.72,14618,337,3233,
2008-02-13_09:33,7622.18,7622.18,7622.18,7622.18,16275,411,3625,
2008-02-13_09:34,7620.37,7620.37,7620.37,7620.37,13980,390,3495,
2008-02-13_09:35,7618.51,7618.51,7618.51,7618.51,10953,265,2665,
2008-02-13_09:36,7615.42,7615.42,7615.42,7615.42,15161,399,3751,
2008-02-13_09:37,7614.10,7614.10,7614.10,7614.10,12543,308,2739,
2008-02-13_09:38,7614.49,7614.49,7614.49,7614.49,14156,364,3281,
2008-02-13_09:39,7618.41,7618.41,7618.41,7618.41,14542,324,3081,
2008-02-13_09:40,7617.50,7617.50,7617.50,7617.50,12153,336,2775,
2008-02-13_09:41,7618.74,7618.74,7618.74,7618.74,19462,480,3995,
2008-02-13_09:42,7621.83,7621.83,7621.83,7621.83,12540,314,2939,
2008-02-13_09:43,7622.82,7622.82,7622.82,7622.82,14364,389,3609,
2008-02-13_09:44,7624.92,7624.92,7624.92,7624.92,13686,359,3273,
2008-02-13_09:45,7626.97,7626.97,7626.97,7626.97,11236,318,2832,
2008-02-13_09:46,7630.13,7630.13,7630.13,7630.13,18131,585,4668,
2008-02-13_09:47,7636.27,7636.27,7636.27,7636.27,15706,486,4068,
2008-02-13_09:48,7637.94,7637.94,7637.94,7637.94,19480,590,5263,
2008-02-13_09:49,7642.18,7642.18,7642.18,7642.18,20143,604,4916,
2008-02-13_09:50,7643.08,7643.08,7643.08,7643.08,14450,439,3729,
2008-02-13_09:51,7645.87,7645.87,7645.87,7645.87,20519,657,4873,
2008-02-13_09:52,7644.20,7644.20,7644.20,7644.20,14229,390,3497,
2008-02-13_09:53,7642.42,7642.42,7642.42,7642.42,13764,380,3543,
2008-02-13_09:54,7641.01,7641.01,7641.01,7641.01,13113,359,3326,
2008-02-13_09:55,7641.11,7641.11,7641.11,7641.11,12864,370,3170,
2008-02-13_09:56,7638.82,7638.82,7638.82,7638.82,14863,423,3561,
2008-02-13_09:57,7636.83,7636.83,7636.83,7636.83,11581,308,2574,
2008-02-13_09:58,7635.32,7635.32,7635.32,7635.32,13207,324,2998,
2008-02-13_09:59,7633.25,7633.25,7633.25,7633.25,12346,331,2755,
2008-02-13_10:00,7633.59,7633.59,7633.59,7633.59,9381,246,2263,
2008-02-13_10:01,7634.07,7634.07,7634.07,7634.07,12504,349,3013,
2008-02-13_10:02,7632.83,7632.83,7632.83,7632.83,9102,220,2141,
2008-02-13_10:03,7633.40,7633.40,7633.40,7633.40,11714,322,2845,
2008-02-13_10:04,7636.19,7636.19,7636.19,7636.19,11840,382,2972,
2008-02-13_10:05,7637.25,7637.25,7637.25,7637.25,11844,415,3151,
2008-02-13_10:06,7639.93,7639.93,7639.93,7639.93,15081,443,3949,
2008-02-13_10:07,7640.00,7640.00,7640.00,7640.00,11821,375,2807,
2008-02-13_10:08,7641.75,7641.75,7641.75,7641.75,15129,498,3426,
2008-02-13_10:09,7643.72,7643.72,7643.72,7643.72,12836,355,2839,
2008-02-13_10:10,7645.81,7645.81,7645.81,7645.81,11226,362,2751,
2008-02-13_10:11,7645.73,7645.73,7645.73,7645.73,15453,623,4292,
2008-02-13_10:12,7646.69,7646.69,7646.69,7646.69,9991,313,2651,
2008-02-13_10:13,7642.75,7642.75,7642.75,7642.75,13369,382,3328,
2008-02-13_10:14,7639.88,7639.88,7639.88,7639.88,15594,346,3032,
2008-02-13_10:15,7638.96,7638.96,7638.96,7638.96,12919,333,2702,
2008-02-13_10:16,7634.01,7634.01,7634.01,7634.01,16390,481,3524,
2008-02-13_10:17,7631.30,7631.30,7631.30,7631.30,10533,253,2331,
2008-02-13_10:18,7628.20,7628.20,7628.20,7628.20,13893,391,3056,
2008-02-13_10:19,7625.03,7625.03,7625.03,7625.03,12162,319,2765,
2008-02-13_10:20,7618.31,7618.31,7618.31,7618.31,12165,403,3070,
2008-02-13_10:21,7615.84,7615.84,7615.84,7615.84,18911,516,4025,
2008-02-13_10:22,7612.56,7612.56,7612.56,7612.56,14995,358,3215,
2008-02-13_10:23,7613.29,7613.29,7613.29,7613.29,16356,428,3786,
2008-02-13_10:24,7612.71,7612.71,7612.71,7612.71,11346,280,2511,
2008-02-13_10:25,7612.55,7612.55,7612.55,7612.55,10397,272,2370,
2008-02-13_10:26,7613.40,7613.40,7613.40,7613.40,11251,294,2824,
2008-02-13_10:27,7613.95,7613.95,7613.95,7613.95,8739,228,1885,
2008-02-13_10:28,7620.54,7620.54,7620.54,7620.54,13894,369,2805,
2008-02-13_10:29,7620.75,7620.75,7620.75,7620.75,8549,212,2018,
2008-02-13_10:30,7622.36,7622.36,7622.36,7622.36,8420,202,1963,
2008-02-13_10:31,7624.15,7624.15,7624.15,7624.15,11102,259,2390,
2008-02-13_10:32,7622.91,7622.91,7622.91,7622.91,7182,152,1645,
2008-02-13_10:33,7623.09,7623.09,7623.09,7623.09,8323,185,1997,
2008-02-13_10:34,7621.02,7621.02,7621.02,7621.02,8348,180,1866,
2008-02-13_10:35,7622.26,7622.26,7622.26,7622.26,8922,220,2032,
2008-02-13_10:36,7622.96,7622.96,7622.96,7622.96,10172,240,2425,
2008-02-13_10:37,7623.05,7623.05,7623.05,7623.05,7188,182,1753,
2008-02-13_10:38,7622.39,7622.39,7622.39,7622.39,9895,222,2460,
2008-02-13_10:39,7623.62,7623.62,7623.62,7623.62,7994,200,2007,
2008-02-13_10:40,7623.79,7623.79,7623.79,7623.79,9678,245,2157,
2008-02-13_10:41,7626.13,7626.13,7626.13,7626.13,9973,308,2318,
2008-02-13_10:42,7626.76,7626.76,7626.76,7626.76,8411,220,1777,
2008-02-13_10:43,7627.10,7627.10,7627.10,7627.10,10311,260,2320,
2008-02-13_10:44,7626.17,7626.17,7626.17,7626.17,9478,229,1901,
2008-02-13_10:45,7624.06,7624.06,7624.06,7624.06,12150,271,1939,
2008-02-13_10:46,7623.37,7623.37,7623.37,7623.37,14050,308,2453,
2008-02-13_10:47,7622.48,7622.48,7622.48,7622.48,14020,264,1769,
2008-02-13_10:48,7618.53,7618.53,7618.53,7618.53,11631,479,2910,
2008-02-13_10:49,7617.20,7617.20,7617.20,7617.20,10308,298,2332,
2008-02-13_10:50,7614.80,7614.80,7614.80,7614.80,8359,240,2119,
2008-02-13_10:51,7614.02,7614.02,7614.02,7614.02,12237,373,2712,
2008-02-13_10:52,7612.63,7612.63,7612.63,7612.63,9229,222,1915,
2008-02-13_10:53,7610.48,7610.48,7610.48,7610.48,12564,363,2958,
2008-02-13_10:54,7609.68,7609.68,7609.68,7609.68,7973,279,2076,
2008-02-13_10:55,7608.46,7608.46,7608.46,7608.46,9192,310,2125,
2008-02-13_10:56,7607.93,7607.93,7607.93,7607.93,11005,296,2594,
2008-02-13_10:57,7607.68,7607.68,7607.68,7607.68,8223,208,1821,
2008-02-13_10:58,7609.01,7609.01,7609.01,7609.01,11578,305,2342,
2008-02-13_10:59,7609.31,7609.31,7609.31,7609.31,10154,248,2045,
2008-02-13_11:00,7612.14,7612.14,7612.14,7612.14,8307,219,1910,
2008-02-13_11:01,7613.11,7613.11,7613.11,7613.11,11860,341,2402,
2008-02-13_11:02,7613.49,7613.49,7613.49,7613.49,7449,184,1645,
2008-02-13_11:03,7615.21,7615.21,7615.21,7615.21,11270,284,2359,
2008-02-13_11:04,7618.93,7618.93,7618.93,7618.93,9285,224,1930,
2008-02-13_11:05,7618.57,7618.57,7618.57,7618.57,9110,211,1860,
2008-02-13_11:06,7619.81,7619.81,7619.81,7619.81,9600,207,2004,
2008-02-13_11:07,7620.52,7620.52,7620.52,7620.52,7216,186,1588,
2008-02-13_11:08,7620.00,7620.00,7620.00,7620.00,9622,243,2039,
2008-02-13_11:09,7619.55,7619.55,7619.55,7619.55,8277,200,1654,
2008-02-13_11:10,7618.93,7618.93,7618.93,7618.93,7546,188,1621,
2008-02-13_11:11,7616.87,7616.87,7616.87,7616.87,9691,234,2089,
2008-02-13_11:12,7615.76,7615.76,7615.76,7615.76,7564,189,1605,
2008-02-13_11:13,7615.98,7615.98,7615.98,7615.98,8798,208,1940,
2008-02-13_11:14,7614.93,7614.93,7614.93,7614.93,7772,188,1572,
2008-02-13_11:15,7613.88,7613.88,7613.88,7613.88,8009,185,1569,
2008-02-13_11:16,7614.55,7614.55,7614.55,7614.55,9306,213,1893,
2008-02-13_11:17,7613.75,7613.75,7613.75,7613.75,8026,199,1454,
2008-02-13_11:18,7611.60,7611.60,7611.60,7611.60,8549,170,1844,
2008-02-13_11:19,7612.04,7612.04,7612.04,7612.04,7011,163,1616,
2008-02-13_11:20,7609.53,7609.53,7609.53,7609.53,8652,206,1796,
2008-02-13_11:21,7617.14,7617.14,7617.14,7617.14,11550,322,2418,
2008-02-13_11:22,7617.07,7617.07,7617.07,7617.07,8741,213,1642,
2008-02-13_11:23,7619.94,7619.94,7619.94,7619.94,11000,270,2295,
2008-02-13_11:24,7624.37,7624.37,7624.37,7624.37,9604,256,1916,
2008-02-13_11:25,7626.95,7626.95,7626.95,7626.95,11420,368,2138,
2008-02-13_11:26,7628.14,7628.14,7628.14,7628.14,12963,387,2757,
2008-02-13_11:27,7628.49,7628.49,7628.49,7628.49,10264,265,2077,
2008-02-13_11:28,7628.60,7628.60,7628.60,7628.60,11078,291,2411,
2008-02-13_11:29,7629.73,7629.73,7629.73,7629.73,9374,224,1871,
2008-02-13_11:30,7630.20,7630.20,7630.20,7630.20,8409,201,1848,
2008-02-13_11:31,7631.39,7631.39,7631.39,7631.39,10337,258,2252,
2008-02-13_11:32,7630.51,7630.51,7630.51,7630.51,8947,211,1891,
2008-02-13_11:33,7632.75,7632.75,7632.75,7632.75,11606,304,2643,
2008-02-13_11:34,7631.56,7631.56,7631.56,7631.56,8859,200,2026,
2008-02-13_11:35,7633.24,7633.24,7633.24,7633.24,9702,276,2057,
2008-02-13_11:36,7632.21,7632.21,7632.21,7632.21,10587,283,2316,
2008-02-13_11:37,7632.63,7632.63,7632.63,7632.63,7188,195,1546,
2008-02-13_11:38,7633.65,7633.65,7633.65,7633.65,10399,242,2121,
2008-02-13_11:39,7634.43,7634.43,7634.43,7634.43,8360,239,1703,
2008-02-13_11:40,7633.36,7633.36,7633.36,7633.36,8881,199,1874,
2008-02-13_11:41,7635.92,7635.92,7635.92,7635.92,10896,284,2348,
2008-02-13_11:42,7636.41,7636.41,7636.41,7636.41,7900,220,1745,
2008-02-13_11:43,7633.74,7633.74,7633.74,7633.74,10450,269,2182,
2008-02-13_11:44,7636.96,7636.96,7636.96,7636.96,9146,215,1865,
2008-02-13_11:45,7635.20,7635.20,7635.20,7635.20,7700,160,1751,
2008-02-13_11:46,7635.17,7635.17,7635.17,7635.17,11767,300,2105,
2008-02-13_11:47,7634.15,7634.15,7634.15,7634.15,8518,194,1636,
2008-02-13_11:48,7635.36,7635.36,7635.36,7635.36,14324,277,2323,
2008-02-13_11:49,7637.71,7637.71,7637.71,7637.71,10163,262,1912,
2008-02-13_11:50,7639.38,7639.38,7639.38,7639.38,12122,292,2025,
2008-02-13_11:51,7639.18,7639.18,7639.18,7639.18,18364,397,2863,
2008-02-13_11:52,7638.37,7638.37,7638.37,7638.37,10090,270,1997,
2008-02-13_11:53,7637.92,7637.92,7637.92,7637.92,12470,286,2615,
2008-02-13_11:54,7636.89,7636.89,7636.89,7636.89,8590,192,1899,
2008-02-13_11:55,7636.33,7636.33,7636.33,7636.33,8603,178,2049,
2008-02-13_11:56,7633.46,7633.46,7633.46,7633.46,10055,304,2356,
2008-02-13_11:57,7630.08,7630.08,7630.08,7630.08,8137,226,1775,
2008-02-13_11:58,7628.20,7628.20,7628.20,7628.20,11212,297,2508,
2008-02-13_11:59,7630.61,7630.61,7630.61,7630.61,9484,278,2118,
2008-02-13_12:00,7629.50,7629.50,7629.50,7629.50,8248,203,1891,
2008-02-13_12:01,7629.24,7629.24,7629.24,7629.24,10023,249,2156,
2008-02-13_12:02,7628.84,7628.84,7628.84,7628.84,6760,147,1462,
2008-02-13_12:03,7628.01,7628.01,7628.01,7628.01,9315,215,1995,
2008-02-13_12:04,7626.10,7626.10,7626.10,7626.10,8661,188,1760,
2008-02-13_12:05,7625.73,7625.73,7625.73,7625.73,7909,227,1705,
2008-02-13_12:06,7625.60,7625.60,7625.60,7625.60,10787,306,1979,
2008-02-13_12:07,7625.63,7625.63,7625.63,7625.63,7127,194,1450,
2008-02-13_12:08,7624.65,7624.65,7624.65,7624.65,11223,303,2082,
2008-02-13_12:09,7621.66,7621.66,7621.66,7621.66,8951,233,1737,
2008-02-13_12:10,7620.79,7620.79,7620.79,7620.79,8667,214,1755,
2008-02-13_12:11,7623.97,7623.97,7623.97,7623.97,8582,266,2127,
2008-02-13_12:12,7622.50,7622.50,7622.50,7622.50,6176,144,1459,
2008-02-13_12:13,7623.09,7623.09,7623.09,7623.09,8987,265,1878,
2008-02-13_12:14,7621.03,7621.03,7621.03,7621.03,8985,261,1628,
2008-02-13_12:15,7621.19,7621.19,7621.19,7621.19,8667,228,1678,
2008-02-13_12:16,7620.75,7620.75,7620.75,7620.75,9929,262,1867,
2008-02-13_12:17,7620.42,7620.42,7620.42,7620.42,7362,190,1513,
2008-02-13_12:18,7620.77,7620.77,7620.77,7620.77,10952,243,2044,
2008-02-13_12:19,7625.74,7625.74,7625.74,7625.74,10662,304,2059,
2008-02-13_12:20,7622.25,7622.25,7622.25,7622.25,7666,188,1636,
2008-02-13_12:21,7622.73,7622.73,7622.73,7622.73,8859,198,1888,
2008-02-13_12:22,7623.77,7623.77,7623.77,7623.77,6394,155,1486,
2008-02-13_12:23,7620.34,7620.34,7620.34,7620.34,10708,297,2169,
2008-02-13_12:24,7619.85,7619.85,7619.85,7619.85,8671,225,1923,
2008-02-13_12:25,7616.59,7616.59,7616.59,7616.59,8437,243,2013,
2008-02-13_12:26,7613.56,7613.56,7613.56,7613.56,14105,505,3299,
2008-02-13_12:27,7611.42,7611.42,7611.42,7611.42,9755,281,2361,
2008-02-13_12:28,7607.77,7607.77,7607.77,7607.77,16835,546,3791,
2008-02-13_12:29,7604.16,7604.16,7604.16,7604.16,12947,443,2957,
2008-02-13_12:30,7602.81,7602.81,7602.81,7602.81,11153,331,2774,
2008-02-13_12:31,7602.81,7602.81,7602.81,7602.81,13910,416,3475,
2008-02-13_12:32,7598.23,7598.23,7598.23,7598.23,11170,332,2697,
2008-02-13_12:33,7592.81,7592.81,7592.81,7592.81,14299,377,3766,
2008-02-13_12:34,7590.01,7590.01,7590.01,7590.01,11718,305,3015,
2008-02-13_12:35,7588.21,7588.21,7588.21,7588.21,12791,375,3346,
2008-02-13_12:36,7588.35,7588.35,7588.35,7588.35,13591,412,3270,
2008-02-13_12:37,7588.79,7588.79,7588.79,7588.79,9692,244,2232,
2008-02-13_12:38,7589.59,7589.59,7589.59,7589.59,12597,324,2779,
2008-02-13_12:39,7589.94,7589.94,7589.94,7589.94,10152,248,2121,
2008-02-13_12:40,7589.62,7589.62,7589.62,7589.62,10359,257,2158,
2008-02-13_12:41,7591.47,7591.47,7591.47,7591.47,10961,323,2378,
2008-02-13_12:42,7594.60,7594.60,7594.60,7594.60,9490,335,1992,
2008-02-13_12:43,7596.70,7596.70,7596.70,7596.70,10515,265,2532,
2008-02-13_12:44,7597.89,7597.89,7597.89,7597.89,7999,202,1738,
2008-02-13_12:45,7596.48,7596.48,7596.48,7596.48,8707,184,1874,
2008-02-13_12:46,7598.90,7598.90,7598.90,7598.90,10171,253,2134,
2008-02-13_12:47,7598.76,7598.76,7598.76,7598.76,8411,208,1730,
2008-02-13_12:48,7595.58,7595.58,7595.58,7595.58,10661,262,2302,
2008-02-13_12:49,7596.68,7596.68,7596.68,7596.68,7750,202,1740,
2008-02-13_12:50,7593.43,7593.43,7593.43,7593.43,8494,219,2032,
2008-02-13_12:51,7592.10,7592.10,7592.10,7592.10,10785,285,2542,
2008-02-13_12:52,7592.09,7592.09,7592.09,7592.09,8017,215,2005,
2008-02-13_12:53,7590.30,7590.30,7590.30,7590.30,12337,346,2871,
2008-02-13_12:54,7587.91,7587.91,7587.91,7587.91,10364,276,2501,
2008-02-13_12:55,7584.81,7584.81,7584.81,7584.81,11374,332,2717,
2008-02-13_12:56,7577.20,7577.20,7577.20,7577.20,15521,484,3876,
2008-02-13_12:57,7575.11,7575.11,7575.11,7575.11,11158,328,2888,
2008-02-13_12:58,7573.23,7573.23,7573.23,7573.23,16362,479,4137,
2008-02-13_12:59,7569.54,7569.54,7569.54,7569.54,13206,345,3305,
2008-02-13_13:00,7571.18,7571.18,7571.18,7571.18,12667,313,3149,
2008-02-13_13:01,7568.23,7568.23,7568.23,7568.23,15111,357,3764,
2008-02-13_13:02,7566.85,7566.85,7566.85,7566.85,11845,282,2712,
2008-02-13_13:03,7567.11,7567.11,7567.11,7567.11,15807,458,3731,
2008-02-13_13:04,7565.56,7565.56,7565.56,7565.56,13569,338,3084,
2008-02-13_13:05,7567.21,7567.21,7567.21,7567.21,12186,307,3067,
2008-02-13_13:06,7565.94,7565.94,7565.94,7565.94,13112,414,3226,
2008-02-13_13:07,7566.98,7566.98,7566.98,7566.98,9256,225,2395,
2008-02-13_13:08,7570.12,7570.12,7570.12,7570.12,15079,417,3652,
2008-02-13_13:09,7570.84,7570.84,7570.84,7570.84,11498,289,2820,
2008-02-13_13:10,7570.12,7570.12,7570.12,7570.12,9916,276,2659,
2008-02-13_13:11,7569.98,7569.98,7569.98,7569.98,13171,390,3688,
2008-02-13_13:12,7571.05,7571.05,7571.05,7571.05,10932,283,2633,
2008-02-13_13:13,7571.18,7571.18,7571.18,7571.18,15280,356,3668,
2008-02-13_13:14,7569.09,7569.09,7569.09,7569.09,11835,285,2909,
2008-02-13_13:15,7567.88,7567.88,7567.88,7567.88,11260,284,2987,
2008-02-13_13:16,7561.69,7561.69,7561.69,7561.69,18193,546,4955,
2008-02-13_13:17,7556.53,7556.53,7556.53,7556.53,15405,417,4268,
2008-02-13_13:18,7545.86,7545.86,7545.86,7545.86,22713,683,5995,
2008-02-13_13:19,7538.74,7538.74,7538.74,7538.74,20474,610,5466,
2008-02-13_13:20,7535.92,7535.92,7535.92,7535.92,20383,600,4669,
2008-02-13_13:21,7535.02,7535.02,7535.02,7535.02,24169,701,5683,
2008-02-13_13:22,7533.60,7533.60,7533.60,7533.60,15744,413,3775,
2008-02-13_13:23,7537.23,7537.23,7537.23,7537.23,19203,534,4759,
2008-02-13_13:24,7539.92,7539.92,7539.92,7539.92,19015,483,4450,
2008-02-13_13:25,7543.95,7543.95,7543.95,7543.95,15662,480,4018,
2008-02-13_13:26,7543.95,7543.95,7543.95,7543.95,0,0,0,
2008-02-13_13:27,7543.95,7543.95,7543.95,7543.95,0,0,0,
2008-02-13_13:28,7543.95,7543.95,7543.95,7543.95,0,0,0,
2008-02-13_13:29,7543.95,7543.95,7543.95,7543.95,0,0,0,
2008-02-13_13:30,7550.55,7550.55,7550.55,7550.55,134486,4451,26751,
2008-02-14_09:01,7711.45,7711.45,7711.45,7711.45,244698,4522,27400,
2008-02-14_09:02,7731.87,7731.87,7731.87,7731.87,38727,1471,8894,
2008-02-14_09:03,7734.80,7734.80,7734.80,7734.80,42922,1305,8606,
2008-02-14_09:04,7742.01,7742.01,7742.01,7742.01,42742,1139,8075,
2008-02-14_09:05,7744.11,7744.11,7744.11,7744.11,31122,915,6228,
2008-02-14_09:06,7738.72,7738.72,7738.72,7738.72,40151,1491,8048,
2008-02-14_09:07,7741.66,7741.66,7741.66,7741.66,28723,999,6952,
2008-02-14_09:08,7736.06,7736.06,7736.06,7736.06,25950,851,6429,
2008-02-14_09:09,7726.35,7726.35,7726.35,7726.35,25543,898,5877,
2008-02-14_09:10,7726.78,7726.78,7726.78,7726.78,19461,675,4700,
2008-02-14_09:11,7732.29,7732.29,7732.29,7732.29,31077,976,6551,
2008-02-14_09:12,7728.40,7728.40,7728.40,7728.40,18874,590,4485,
2008-02-14_09:13,7723.90,7723.90,7723.90,7723.90,22157,644,5035,
2008-02-14_09:14,7719.24,7719.24,7719.24,7719.24,19410,598,4610,
2008-02-14_09:15,7711.01,7711.01,7711.01,7711.01,17369,482,3739,
2008-02-14_09:16,7708.86,7708.86,7708.86,7708.86,21363,645,5054,
2008-02-14_09:17,7707.00,7707.00,7707.00,7707.00,16627,572,3681,
2008-02-14_09:18,7713.62,7713.62,7713.62,7713.62,21934,658,4765,
2008-02-14_09:19,7727.61,7727.61,7727.61,7727.61,20661,630,4629,
2008-02-14_09:20,7736.53,7736.53,7736.53,7736.53,18576,584,4163,
2008-02-14_09:21,7741.45,7741.45,7741.45,7741.45,29116,927,6652,
2008-02-14_09:22,7744.24,7744.24,7744.24,7744.24,21688,698,4947,
2008-02-14_09:23,7743.79,7743.79,7743.79,7743.79,24100,654,5206,
2008-02-14_09:24,7738.76,7738.76,7738.76,7738.76,20076,540,4556,
2008-02-14_09:25,7736.34,7736.34,7736.34,7736.34,17840,526,4086,
2008-02-14_09:26,7732.46,7732.46,7732.46,7732.46,21411,620,4811,
2008-02-14_09:27,7727.76,7727.76,7727.76,7727.76,13650,380,3078,
2008-02-14_09:28,7726.49,7726.49,7726.49,7726.49,15675,411,3555,
2008-02-14_09:29,7724.52,7724.52,7724.52,7724.52,14007,365,3316,
2008-02-14_09:30,7722.56,7722.56,7722.56,7722.56,11515,273,2631,
2008-02-14_09:31,7725.68,7725.68,7725.68,7725.68,16689,530,3470,
2008-02-14_09:32,7726.00,7726.00,7726.00,7726.00,11953,320,2731,
2008-02-14_09:33,7731.01,7731.01,7731.01,7731.01,16808,468,3684,
2008-02-14_09:34,7732.26,7732.26,7732.26,7732.26,17944,453,3770,
2008-02-14_09:35,7734.77,7734.77,7734.77,7734.77,14280,402,3017,
2008-02-14_09:36,7734.88,7734.88,7734.88,7734.88,17402,452,4128,
2008-02-14_09:37,7737.51,7737.51,7737.51,7737.51,17809,436,3430,
2008-02-14_09:38,7738.99,7738.99,7738.99,7738.99,20995,530,4652,
2008-02-14_09:39,7739.83,7739.83,7739.83,7739.83,18520,449,4413,
2008-02-14_09:40,7742.67,7742.67,7742.67,7742.67,24201,570,5045,
2008-02-14_09:41,7743.61,7743.61,7743.61,7743.61,25466,636,5812,
2008-02-14_09:42,7745.71,7745.71,7745.71,7745.71,17958,413,3757,
2008-02-14_09:43,7742.97,7742.97,7742.97,7742.97,19530,519,4384,
2008-02-14_09:44,7742.35,7742.35,7742.35,7742.35,18503,463,4013,
2008-02-14_09:45,7742.07,7742.07,7742.07,7742.07,17200,444,3585,
2008-02-14_09:46,7743.66,7743.66,7743.66,7743.66,20415,471,4110,
2008-02-14_09:47,7746.20,7746.20,7746.20,7746.20,13989,370,2918,
2008-02-14_09:48,7746.54,7746.54,7746.54,7746.54,16278,387,3410,
2008-02-14_09:49,7747.53,7747.53,7747.53,7747.53,13744,357,2967,
2008-02-14_09:50,7749.05,7749.05,7749.05,7749.05,15475,335,3006,
2008-02-14_09:51,7750.72,7750.72,7750.72,7750.72,19386,467,4106,
2008-02-14_09:52,7757.49,7757.49,7757.49,7757.49,18178,470,3734,
2008-02-14_09:53,7764.97,7764.97,7764.97,7764.97,33052,909,5017,
2008-02-14_09:54,7768.14,7768.14,7768.14,7768.14,19326,524,4240,
2008-02-14_09:55,7768.43,7768.43,7768.43,7768.43,18186,425,3573,
2008-02-14_09:56,7770.55,7770.55,7770.55,7770.55,23198,639,4649,
2008-02-14_09:57,7769.48,7769.48,7769.48,7769.48,18178,450,3473,
2008-02-14_09:58,7769.33,7769.33,7769.33,7769.33,17304,467,3942,
2008-02-14_09:59,7766.29,7766.29,7766.29,7766.29,15713,495,3924,
2008-02-14_10:00,7765.06,7765.06,7765.06,7765.06,13157,380,3055,
2008-02-14_10:01,7762.69,7762.69,7762.69,7762.69,18447,481,3833,
2008-02-14_10:02,7760.02,7760.02,7760.02,7760.02,12926,339,2995,
2008-02-14_10:03,7758.13,7758.13,7758.13,7758.13,14666,387,3209,
2008-02-14_10:04,7757.19,7757.19,7757.19,7757.19,13879,309,2975,
2008-02-14_10:05,7756.06,7756.06,7756.06,7756.06,10894,237,2497,
2008-02-14_10:06,7756.40,7756.40,7756.40,7756.40,16088,386,3419,
2008-02-14_10:07,7760.51,7760.51,7760.51,7760.51,16389,474,3032,
2008-02-14_10:08,7760.77,7760.77,7760.77,7760.77,12908,325,2929,
2008-02-14_10:09,7757.96,7757.96,7757.96,7757.96,12206,329,2672,
2008-02-14_10:10,7758.43,7758.43,7758.43,7758.43,12145,286,2475,
2008-02-14_10:11,7758.60,7758.60,7758.60,7758.60,13350,336,2844,
2008-02-14_10:12,7759.29,7759.29,7759.29,7759.29,9834,208,2089,
2008-02-14_10:13,7757.23,7757.23,7757.23,7757.23,12893,294,2713,
2008-02-14_10:14,7757.22,7757.22,7757.22,7757.22,11648,252,2291,
2008-02-14_10:15,7758.07,7758.07,7758.07,7758.07,12941,305,2737,
2008-02-14_10:16,7758.73,7758.73,7758.73,7758.73,15485,330,2900,
2008-02-14_10:17,7758.58,7758.58,7758.58,7758.58,10922,239,2156,
2008-02-14_10:18,7757.71,7757.71,7757.71,7757.71,15556,361,2992,
2008-02-14_10:19,7759.20,7759.20,7759.20,7759.20,11532,276,2278,
2008-02-14_10:20,7758.94,7758.94,7758.94,7758.94,9580,281,2072,
2008-02-14_10:21,7761.09,7761.09,7761.09,7761.09,12577,321,2858,
2008-02-14_10:22,7760.31,7760.31,7760.31,7760.31,8259,198,1766,
2008-02-14_10:23,7759.96,7759.96,7759.96,7759.96,12350,275,2509,
2008-02-14_10:24,7759.01,7759.01,7759.01,7759.01,9591,246,2001,
2008-02-14_10:25,7756.96,7756.96,7756.96,7756.96,10328,277,2126,
2008-02-14_10:26,7759.09,7759.09,7759.09,7759.09,17683,536,3410,
2008-02-14_10:27,7758.95,7758.95,7758.95,7758.95,8914,208,1872,
2008-02-14_10:28,7756.69,7756.69,7756.69,7756.69,12236,325,2578,
2008-02-14_10:29,7756.40,7756.40,7756.40,7756.40,11828,258,2439,
2008-02-14_10:30,7751.56,7751.56,7751.56,7751.56,10808,270,2232,
2008-02-14_10:31,7750.43,7750.43,7750.43,7750.43,12188,275,2625,
2008-02-14_10:32,7749.10,7749.10,7749.10,7749.10,10384,261,2188,
2008-02-14_10:33,7745.94,7745.94,7745.94,7745.94,14968,440,3088,
2008-02-14_10:34,7744.95,7744.95,7744.95,7744.95,10204,254,2305,
2008-02-14_10:35,7751.10,7751.10,7751.10,7751.10,11701,290,2313,
2008-02-14_10:36,7746.54,7746.54,7746.54,7746.54,13369,282,2575,
2008-02-14_10:37,7754.05,7754.05,7754.05,7754.05,12911,377,2169,
2008-02-14_10:38,7753.97,7753.97,7753.97,7753.97,12361,293,2437,
2008-02-14_10:39,7754.07,7754.07,7754.07,7754.07,8336,179,1700,
2008-02-14_10:40,7752.35,7752.35,7752.35,7752.35,7759,169,1510,
2008-02-14_10:41,7752.46,7752.46,7752.46,7752.46,10594,233,1990,
2008-02-14_10:42,7751.04,7751.04,7751.04,7751.04,8750,210,1586,
2008-02-14_10:43,7750.84,7750.84,7750.84,7750.84,9054,218,2045,
2008-02-14_10:44,7749.29,7749.29,7749.29,7749.29,7848,163,1747,
2008-02-14_10:45,7750.39,7750.39,7750.39,7750.39,8057,213,1713,
2008-02-14_10:46,7754.26,7754.26,7754.26,7754.26,15234,410,2939,
2008-02-14_10:47,7754.95,7754.95,7754.95,7754.95,7629,214,1840,
2008-02-14_10:48,7758.99,7758.99,7758.99,7758.99,12761,325,2623,
2008-02-14_10:49,7765.15,7765.15,7765.15,7765.15,13111,374,2579,
2008-02-14_10:50,7766.90,7766.90,7766.90,7766.90,12615,350,2703,
2008-02-14_10:51,7769.43,7769.43,7769.43,7769.43,12001,570,2642,
2008-02-14_10:52,7770.64,7770.64,7770.64,7770.64,9675,223,2091,
2008-02-14_10:53,7770.33,7770.33,7770.33,7770.33,14480,347,2837,
2008-02-14_10:54,7771.73,7771.73,7771.73,7771.73,10378,246,2153,
2008-02-14_10:55,7772.07,7772.07,7772.07,7772.07,9515,223,2017,
2008-02-14_10:56,7768.46,7768.46,7768.46,7768.46,11508,263,2360,
2008-02-14_10:57,7769.83,7769.83,7769.83,7769.83,7753,167,1732,
2008-02-14_10:58,7770.97,7770.97,7770.97,7770.97,11049,247,2329,
2008-02-14_10:59,7767.20,7767.20,7767.20,7767.20,7948,180,1665,
2008-02-14_11:00,7765.58,7765.58,7765.58,7765.58,8241,174,1765,
2008-02-14_11:01,7767.37,7767.37,7767.37,7767.37,11085,241,2249,
2008-02-14_11:02,7767.48,7767.48,7767.48,7767.48,7784,161,1519,
2008-02-14_11:03,7767.12,7767.12,7767.12,7767.12,8673,191,1982,
2008-02-14_11:04,7765.62,7765.62,7765.62,7765.62,8428,164,1452,
2008-02-14_11:05,7767.48,7767.48,7767.48,7767.48,7930,195,1680,
2008-02-14_11:06,7766.51,7766.51,7766.51,7766.51,11206,292,2307,
2008-02-14_11:07,7764.38,7764.38,7764.38,7764.38,8115,191,1729,
2008-02-14_11:08,7763.77,7763.77,7763.77,7763.77,12075,249,2421,
2008-02-14_11:09,7763.30,7763.30,7763.30,7763.30,10451,200,2058,
2008-02-14_11:10,7764.73,7764.73,7764.73,7764.73,9895,219,1992,
2008-02-14_11:11,7760.32,7760.32,7760.32,7760.32,12076,238,2436,
2008-02-14_11:12,7759.67,7759.67,7759.67,7759.67,9824,238,2056,
2008-02-14_11:13,7759.73,7759.73,7759.73,7759.73,14430,369,2897,
2008-02-14_11:14,7763.29,7763.29,7763.29,7763.29,11598,297,2386,
2008-02-14_11:15,7765.11,7765.11,7765.11,7765.11,9640,268,2211,
2008-02-14_11:16,7765.76,7765.76,7765.76,7765.76,12768,312,2614,
2008-02-14_11:17,7765.26,7765.26,7765.26,7765.26,7339,179,1643,
2008-02-14_11:18,7766.13,7766.13,7766.13,7766.13,10545,221,2066,
2008-02-14_11:19,7765.56,7765.56,7765.56,7765.56,8298,170,1614,
2008-02-14_11:20,7765.83,7765.83,7765.83,7765.83,8297,208,1801,
2008-02-14_11:21,7767.16,7767.16,7767.16,7767.16,11229,298,2173,
2008-02-14_11:22,7768.98,7768.98,7768.98,7768.98,7710,185,1531,
2008-02-14_11:23,7767.46,7767.46,7767.46,7767.46,13782,332,2687,
2008-02-14_11:24,7768.34,7768.34,7768.34,7768.34,9556,212,1828,
2008-02-14_11:25,7767.77,7767.77,7767.77,7767.77,9766,235,1971,
2008-02-14_11:26,7770.61,7770.61,7770.61,7770.61,13832,344,2681,
2008-02-14_11:27,7767.48,7767.48,7767.48,7767.48,8396,186,1790,
2008-02-14_11:28,7768.64,7768.64,7768.64,7768.64,11667,258,2401,
2008-02-14_11:29,7771.58,7771.58,7771.58,7771.58,11294,300,2154,
2008-02-14_11:30,7775.74,7775.74,7775.74,7775.74,10681,270,2217,
2008-02-14_11:31,7774.09,7774.09,7774.09,7774.09,10312,227,2191,
2008-02-14_11:32,7776.00,7776.00,7776.00,7776.00,9680,256,2011,
2008-02-14_11:33,7776.35,7776.35,7776.35,7776.35,15289,377,2845,
2008-02-14_11:34,7781.55,7781.55,7781.55,7781.55,14579,429,2616,
2008-02-14_11:35,7780.08,7780.08,7780.08,7780.08,13260,335,2595,
2008-02-14_11:36,7780.83,7780.83,7780.83,7780.83,16392,392,3094,
2008-02-14_11:37,7779.21,7779.21,7779.21,7779.21,11660,288,2250,
2008-02-14_11:38,7779.59,7779.59,7779.59,7779.59,14502,368,2912,
2008-02-14_11:39,7778.06,7778.06,7778.06,7778.06,13552,327,2450,
2008-02-14_11:40,7780.36,7780.36,7780.36,7780.36,10945,297,2155,
2008-02-14_11:41,7778.73,7778.73,7778.73,7778.73,13881,346,2623,
2008-02-14_11:42,7778.81,7778.81,7778.81,7778.81,10895,251,1966,
2008-02-14_11:43,7784.83,7784.83,7784.83,7784.83,13808,346,2879,
2008-02-14_11:44,7787.45,7787.45,7787.45,7787.45,10097,268,2172,
2008-02-14_11:45,7790.15,7790.15,7790.15,7790.15,13662,363,2755,
2008-02-14_11:46,7791.59,7791.59,7791.59,7791.59,17045,445,3132,
2008-02-14_11:47,7795.21,7795.21,7795.21,7795.21,14304,392,2682,
2008-02-14_11:48,7796.31,7796.31,7796.31,7796.31,19759,524,3758,
2008-02-14_11:49,7800.12,7800.12,7800.12,7800.12,17548,457,3191,
2008-02-14_11:50,7800.27,7800.27,7800.27,7800.27,14604,300,2727,
2008-02-14_11:51,7799.72,7799.72,7799.72,7799.72,14789,395,3135,
2008-02-14_11:52,7803.98,7803.98,7803.98,7803.98,12486,318,2646,
2008-02-14_11:53,7802.06,7802.06,7802.06,7802.06,17125,423,3271,
2008-02-14_11:54,7805.71,7805.71,7805.71,7805.71,14678,421,2979,
2008-02-14_11:55,7805.07,7805.07,7805.07,7805.07,12403,296,2569,
2008-02-14_11:56,7807.49,7807.49,7807.49,7807.49,15568,439,2981,
2008-02-14_11:57,7805.72,7805.72,7805.72,7805.72,11411,340,2223,
2008-02-14_11:58,7807.04,7807.04,7807.04,7807.04,16727,461,3542,
2008-02-14_11:59,7811.36,7811.36,7811.36,7811.36,13994,498,2626,
2008-02-14_12:00,7814.84,7814.84,7814.84,7814.84,15947,521,3272,
2008-02-14_12:01,7816.90,7816.90,7816.90,7816.90,18884,596,3831,
2008-02-14_12:02,7817.85,7817.85,7817.85,7817.85,15409,441,2749,
2008-02-14_12:03,7816.44,7816.44,7816.44,7816.44,18967,488,3291,
2008-02-14_12:04,7819.19,7819.19,7819.19,7819.19,12283,330,2779,
2008-02-14_12:05,7817.74,7817.74,7817.74,7817.74,12931,346,2626,
2008-02-14_12:06,7817.12,7817.12,7817.12,7817.12,15243,438,3065,
2008-02-14_12:07,7813.13,7813.13,7813.13,7813.13,13227,426,2860,
2008-02-14_12:08,7807.50,7807.50,7807.50,7807.50,15983,414,3405,
2008-02-14_12:09,7805.04,7805.04,7805.04,7805.04,11703,299,2624,
2008-02-14_12:10,7803.72,7803.72,7803.72,7803.72,13920,337,2721,
2008-02-14_12:11,7797.88,7797.88,7797.88,7797.88,13014,320,2652,
2008-02-14_12:12,7796.13,7796.13,7796.13,7796.13,9110,248,1948,
2008-02-14_12:13,7797.09,7797.09,7797.09,7797.09,12905,329,2694,
2008-02-14_12:14,7797.42,7797.42,7797.42,7797.42,9114,225,1989,
2008-02-14_12:15,7794.31,7794.31,7794.31,7794.31,9529,255,2003,
2008-02-14_12:16,7795.22,7795.22,7795.22,7795.22,10764,278,2312,
2008-02-14_12:17,7796.68,7796.68,7796.68,7796.68,7857,170,1727,
2008-02-14_12:18,7803.63,7803.63,7803.63,7803.63,10665,310,2279,
2008-02-14_12:19,7799.58,7799.58,7799.58,7799.58,8398,220,1753,
2008-02-14_12:20,7799.27,7799.27,7799.27,7799.27,10868,306,2150,
2008-02-14_12:21,7799.31,7799.31,7799.31,7799.31,13219,338,2477,
2008-02-14_12:22,7797.27,7797.27,7797.27,7797.27,8873,205,1834,
2008-02-14_12:23,7798.24,7798.24,7798.24,7798.24,12400,278,2640,
2008-02-14_12:24,7801.15,7801.15,7801.15,7801.15,10901,271,2325,
2008-02-14_12:25,7805.47,7805.47,7805.47,7805.47,10847,275,2343,
2008-02-14_12:26,7802.44,7802.44,7802.44,7802.44,11005,279,2329,
2008-02-14_12:27,7801.24,7801.24,7801.24,7801.24,8167,196,1587,
2008-02-14_12:28,7803.01,7803.01,7803.01,7803.01,11368,291,2454,
2008-02-14_12:29,7803.72,7803.72,7803.72,7803.72,8245,193,1639,
2008-02-14_12:30,7804.30,7804.30,7804.30,7804.30,10026,243,1807,
2008-02-14_12:31,7801.49,7801.49,7801.49,7801.49,11917,271,2380,
2008-02-14_12:32,7801.99,7801.99,7801.99,7801.99,9155,251,1990,
2008-02-14_12:33,7801.80,7801.80,7801.80,7801.80,13403,310,2803,
2008-02-14_12:34,7804.91,7804.91,7804.91,7804.91,11867,314,2223,
2008-02-14_12:35,7811.01,7811.01,7811.01,7811.01,17293,493,3133,
2008-02-14_12:36,7813.75,7813.75,7813.75,7813.75,15819,419,3431,
2008-02-14_12:37,7811.92,7811.92,7811.92,7811.92,11272,283,2273,
2008-02-14_12:38,7809.24,7809.24,7809.24,7809.24,13219,356,2836,
2008-02-14_12:39,7809.78,7809.78,7809.78,7809.78,10790,261,2273,
2008-02-14_12:40,7810.05,7810.05,7810.05,7810.05,12242,243,2444,
2008-02-14_12:41,7809.43,7809.43,7809.43,7809.43,10897,257,2466,
2008-02-14_12:42,7807.31,7807.31,7807.31,7807.31,9670,232,1927,
2008-02-14_12:43,7810.11,7810.11,7810.11,7810.11,13098,278,2704,
2008-02-14_12:44,7812.65,7812.65,7812.65,7812.65,11091,314,2349,
2008-02-14_12:45,7813.08,7813.08,7813.08,7813.08,10960,310,2646,
2008-02-14_12:46,7811.17,7811.17,7811.17,7811.17,12923,310,2693,
2008-02-14_12:47,7809.99,7809.99,7809.99,7809.99,10077,239,1928,
2008-02-14_12:48,7810.49,7810.49,7810.49,7810.49,14670,366,2885,
2008-02-14_12:49,7811.42,7811.42,7811.42,7811.42,12470,291,2607,
2008-02-14_12:50,7814.79,7814.79,7814.79,7814.79,14642,433,2828,
2008-02-14_12:51,7819.08,7819.08,7819.08,7819.08,19925,662,4110,
2008-02-14_12:52,7825.14,7825.14,7825.14,7825.14,19805,620,3353,
2008-02-14_12:53,7827.85,7827.85,7827.85,7827.85,22681,630,4288,
2008-02-14_12:54,7831.36,7831.36,7831.36,7831.36,18280,528,3528,
2008-02-14_12:55,7828.28,7828.28,7828.28,7828.28,16700,464,3123,
2008-02-14_12:56,7829.73,7829.73,7829.73,7829.73,18273,463,3315,
2008-02-14_12:57,7830.13,7830.13,7830.13,7830.13,13895,380,2724,
2008-02-14_12:58,7830.20,7830.20,7830.20,7830.20,18890,548,3706,
2008-02-14_12:59,7827.66,7827.66,7827.66,7827.66,11652,305,2374,
2008-02-14_13:00,7826.69,7826.69,7826.69,7826.69,11869,294,2597,
2008-02-14_13:01,7829.97,7829.97,7829.97,7829.97,14050,362,3120,
2008-02-14_13:02,7830.42,7830.42,7830.42,7830.42,11769,313,2356,
2008-02-14_13:03,7830.74,7830.74,7830.74,7830.74,16558,435,3091,
2008-02-14_13:04,7833.53,7833.53,7833.53,7833.53,15770,534,3218,
2008-02-14_13:05,7830.15,7830.15,7830.15,7830.15,12921,339,2592,
2008-02-14_13:06,7832.94,7832.94,7832.94,7832.94,16449,459,3587,
2008-02-14_13:07,7835.02,7835.02,7835.02,7835.02,14881,400,2867,
2008-02-14_13:08,7838.99,7838.99,7838.99,7838.99,24091,648,4524,
2008-02-14_13:09,7840.07,7840.07,7840.07,7840.07,18271,456,3401,
2008-02-14_13:10,7839.55,7839.55,7839.55,7839.55,16229,457,3468,
2008-02-14_13:11,7843.07,7843.07,7843.07,7843.07,18987,465,3790,
2008-02-14_13:12,7842.58,7842.58,7842.58,7842.58,18386,575,3752,
2008-02-14_13:13,7845.38,7845.38,7845.38,7845.38,26782,822,5225,
2008-02-14_13:14,7850.20,7850.20,7850.20,7850.20,23011,645,4263,
2008-02-14_13:15,7850.51,7850.51,7850.51,7850.51,21925,607,4179,
2008-02-14_13:16,7853.92,7853.92,7853.92,7853.92,26052,766,5327,
2008-02-14_13:17,7853.06,7853.06,7853.06,7853.06,21085,611,4257,
2008-02-14_13:18,7856.27,7856.27,7856.27,7856.27,24712,717,5036,
2008-02-14_13:19,7855.95,7855.95,7855.95,7855.95,17987,443,3697,
2008-02-14_13:20,7853.16,7853.16,7853.16,7853.16,19519,516,3797,
2008-02-14_13:21,7851.50,7851.50,7851.50,7851.50,22463,620,4323,
2008-02-14_13:22,7851.87,7851.87,7851.87,7851.87,16598,417,3366,
2008-02-14_13:23,7852.65,7852.65,7852.65,7852.65,23254,683,4548,
2008-02-14_13:24,7851.64,7851.64,7851.64,7851.64,18665,507,4123,
2008-02-14_13:25,7854.65,7854.65,7854.65,7854.65,19948,587,4395,
2008-02-14_13:26,7854.65,7854.65,7854.65,7854.65,0,0,0,
2008-02-14_13:27,7854.65,7854.65,7854.65,7854.65,0,0,0,
2008-02-14_13:28,7854.65,7854.65,7854.65,7854.65,0,0,0,
2008-02-14_13:29,7854.65,7854.65,7854.65,7854.65,0,0,0,
2008-02-14_13:30,7865.28,7865.28,7865.28,7865.28,149353,4604,27729,
2008-02-15_09:01,7766.49,7766.49,7766.49,7766.49,191638,3243,20597,
2008-02-15_09:02,7761.93,7761.93,7761.93,7761.93,29184,906,6372,
2008-02-15_09:03,7763.21,7763.21,7763.21,7763.21,47964,1134,7350,
2008-02-15_09:04,7780.19,7780.19,7780.19,7780.19,31532,1094,7497,
2008-02-15_09:05,7783.75,7783.75,7783.75,7783.75,28152,856,5757,
2008-02-15_09:06,7790.10,7790.10,7790.10,7790.10,29086,1092,7689,
2008-02-15_09:07,7789.51,7789.51,7789.51,7789.51,22495,774,5605,
2008-02-15_09:08,7784.14,7784.14,7784.14,7784.14,23874,782,6267,
2008-02-15_09:09,7772.01,7772.01,7772.01,7772.01,22961,765,5709,
2008-02-15_09:10,7767.35,7767.35,7767.35,7767.35,19248,586,4869,
2008-02-15_09:11,7767.44,7767.44,7767.44,7767.44,26316,882,6640,
2008-02-15_09:12,7769.14,7769.14,7769.14,7769.14,21215,781,5277,
2008-02-15_09:13,7774.66,7774.66,7774.66,7774.66,24355,932,6347,
2008-02-15_09:14,7782.62,7782.62,7782.62,7782.62,21047,824,5561,
2008-02-15_09:15,7789.30,7789.30,7789.30,7789.30,20169,627,4925,
2008-02-15_09:16,7797.14,7797.14,7797.14,7797.14,28333,803,6626,
2008-02-15_09:17,7801.28,7801.28,7801.28,7801.28,20307,678,4988,
2008-02-15_09:18,7803.92,7803.92,7803.92,7803.92,21901,660,5617,
2008-02-15_09:19,7805.33,7805.33,7805.33,7805.33,21818,696,5598,
2008-02-15_09:20,7806.19,7806.19,7806.19,7806.19,16733,506,4244,
2008-02-15_09:21,7805.33,7805.33,7805.33,7805.33,20678,628,5295,
2008-02-15_09:22,7804.38,7804.38,7804.38,7804.38,16162,444,3819,
2008-02-15_09:23,7805.81,7805.81,7805.81,7805.81,18339,506,4444,
2008-02-15_09:24,7806.75,7806.75,7806.75,7806.75,20365,588,4715,
2008-02-15_09:25,7806.52,7806.52,7806.52,7806.52,16995,490,4123,
2008-02-15_09:26,7811.39,7811.39,7811.39,7811.39,18435,602,5045,
2008-02-15_09:27,7814.16,7814.16,7814.16,7814.16,14140,416,3601,
2008-02-15_09:28,7819.87,7819.87,7819.87,7819.87,19932,548,4882,
2008-02-15_09:29,7822.45,7822.45,7822.45,7822.45,17174,521,4613,
2008-02-15_09:30,7827.17,7827.17,7827.17,7827.17,17373,555,4516,
2008-02-15_09:31,7838.11,7838.11,7838.11,7838.11,24642,910,6408,
2008-02-15_09:32,7842.25,7842.25,7842.25,7842.25,19292,754,5052,
2008-02-15_09:33,7845.80,7845.80,7845.80,7845.80,25179,876,6338,
2008-02-15_09:34,7843.49,7843.49,7843.49,7843.49,22491,790,5729,
2008-02-15_09:35,7844.66,7844.66,7844.66,7844.66,19637,559,4815,
2008-02-15_09:36,7842.01,7842.01,7842.01,7842.01,30168,665,5817,
2008-02-15_09:37,7837.16,7837.16,7837.16,7837.16,16666,456,3930,
2008-02-15_09:38,7830.24,7830.24,7830.24,7830.24,19835,566,4647,
2008-02-15_09:39,7825.75,7825.75,7825.75,7825.75,18900,516,4306,
2008-02-15_09:40,7825.54,7825.54,7825.54,7825.54,15579,422,3510,
2008-02-15_09:41,7821.76,7821.76,7821.76,7821.76,17715,501,4475,
2008-02-15_09:42,7819.12,7819.12,7819.12,7819.12,12384,360,2899,
2008-02-15_09:43,7816.52,7816.52,7816.52,7816.52,15748,417,3695,
2008-02-15_09:44,7815.20,7815.20,7815.20,7815.20,15723,407,3409,
2008-02-15_09:45,7816.71,7816.71,7816.71,7816.71,14065,359,3179,
2008-02-15_09:46,7814.97,7814.97,7814.97,7814.97,17194,444,4025,
2008-02-15_09:47,7816.00,7816.00,7816.00,7816.00,11755,322,2726,
2008-02-15_09:48,7821.11,7821.11,7821.11,7821.11,15436,430,3758,
2008-02-15_09:49,7827.59,7827.59,7827.59,7827.59,16379,516,4124,
2008-02-15_09:50,7833.41,7833.41,7833.41,7833.41,15811,447,4062,
2008-02-15_09:51,7838.86,7838.86,7838.86,7838.86,21139,606,4883,
2008-02-15_09:52,7841.07,7841.07,7841.07,7841.07,15538,489,3539,
2008-02-15_09:53,7840.55,7840.55,7840.55,7840.55,16862,495,4197,
2008-02-15_09:54,7839.31,7839.31,7839.31,7839.31,14079,388,3442,
2008-02-15_09:55,7842.56,7842.56,7842.56,7842.56,12236,324,2901,
2008-02-15_09:56,7839.30,7839.30,7839.30,7839.30,13982,451,3740,
2008-02-15_09:57,7839.57,7839.57,7839.57,7839.57,12767,461,3260,
2008-02-15_09:58,7843.92,7843.92,7843.92,7843.92,18833,680,4901,
2008-02-15_09:59,7840.54,7840.54,7840.54,7840.54,15370,603,4104,
2008-02-15_10:00,7840.53,7840.53,7840.53,7840.53,13092,405,3446,
2008-02-15_10:01,7838.45,7838.45,7838.45,7838.45,15902,433,4080,
2008-02-15_10:02,7834.63,7834.63,7834.63,7834.63,12029,320,2724,
2008-02-15_10:03,7829.79,7829.79,7829.79,7829.79,14493,412,3593,
2008-02-15_10:04,7827.73,7827.73,7827.73,7827.73,13783,383,3271,
2008-02-15_10:05,7823.71,7823.71,7823.71,7823.71,14224,401,3167,
2008-02-15_10:06,7817.05,7817.05,7817.05,7817.05,17004,490,4047,
2008-02-15_10:07,7814.75,7814.75,7814.75,7814.75,12407,326,2845,
2008-02-15_10:08,7812.45,7812.45,7812.45,7812.45,15659,385,3331,
2008-02-15_10:09,7809.00,7809.00,7809.00,7809.00,11527,312,2798,
2008-02-15_10:10,7808.40,7808.40,7808.40,7808.40,12017,274,2520,
2008-02-15_10:11,7805.09,7805.09,7805.09,7805.09,16048,371,3296,
2008-02-15_10:12,7805.97,7805.97,7805.97,7805.97,10693,261,2432,
2008-02-15_10:13,7805.80,7805.80,7805.80,7805.80,13262,342,2873,
2008-02-15_10:14,7808.79,7808.79,7808.79,7808.79,10534,235,2399,
2008-02-15_10:15,7810.86,7810.86,7810.86,7810.86,9435,219,2217,
2008-02-15_10:16,7811.41,7811.41,7811.41,7811.41,11647,255,2762,
2008-02-15_10:17,7814.36,7814.36,7814.36,7814.36,8684,194,1953,
2008-02-15_10:18,7815.72,7815.72,7815.72,7815.72,11181,291,2605,
2008-02-15_10:19,7818.01,7818.01,7818.01,7818.01,9241,234,2165,
2008-02-15_10:20,7820.50,7820.50,7820.50,7820.50,9630,254,2161,
2008-02-15_10:21,7823.15,7823.15,7823.15,7823.15,13094,346,3096,
2008-02-15_10:22,7826.99,7826.99,7826.99,7826.99,10982,260,2311,
2008-02-15_10:23,7826.45,7826.45,7826.45,7826.45,13223,367,2835,
2008-02-15_10:24,7829.14,7829.14,7829.14,7829.14,11849,329,2579,
2008-02-15_10:25,7829.33,7829.33,7829.33,7829.33,11401,327,2452,
2008-02-15_10:26,7829.95,7829.95,7829.95,7829.95,13814,402,3080,
2008-02-15_10:27,7829.69,7829.69,7829.69,7829.69,9403,291,2054,
2008-02-15_10:28,7830.15,7830.15,7830.15,7830.15,11475,323,2568,
2008-02-15_10:29,7833.49,7833.49,7833.49,7833.49,10691,478,2772,
2008-02-15_10:30,7835.14,7835.14,7835.14,7835.14,11317,549,2950,
2008-02-15_10:31,7837.89,7837.89,7837.89,7837.89,16292,895,4192,
2008-02-15_10:32,7839.37,7839.37,7839.37,7839.37,12310,631,3392,
2008-02-15_10:33,7840.45,7840.45,7840.45,7840.45,17042,500,4035,
2008-02-15_10:34,7844.30,7844.30,7844.30,7844.30,13627,395,3323,
2008-02-15_10:35,7846.61,7846.61,7846.61,7846.61,12623,355,2907,
2008-02-15_10:36,7849.25,7849.25,7849.25,7849.25,18851,645,4468,
2008-02-15_10:37,7854.00,7854.00,7854.00,7854.00,15996,435,3353,
2008-02-15_10:38,7857.13,7857.13,7857.13,7857.13,17808,504,4174,
2008-02-15_10:39,7861.72,7861.72,7861.72,7861.72,14562,447,3794,
2008-02-15_10:40,7862.70,7862.70,7862.70,7862.70,15086,369,3314,
2008-02-15_10:41,7864.19,7864.19,7864.19,7864.19,15847,473,4020,
2008-02-15_10:42,7868.11,7868.11,7868.11,7868.11,11218,334,3020,
2008-02-15_10:43,7868.50,7868.50,7868.50,7868.50,14649,460,3784,
2008-02-15_10:44,7868.43,7868.43,7868.43,7868.43,12877,361,3024,
2008-02-15_10:45,7868.34,7868.34,7868.34,7868.34,11422,328,2849,
2008-02-15_10:46,7869.88,7869.88,7869.88,7869.88,13845,408,3555,
2008-02-15_10:47,7863.16,7863.16,7863.16,7863.16,11897,335,2792,
2008-02-15_10:48,7860.11,7860.11,7860.11,7860.11,14745,352,3531,
2008-02-15_10:49,7857.38,7857.38,7857.38,7857.38,12093,311,2858,
2008-02-15_10:50,7855.18,7855.18,7855.18,7855.18,10938,314,2639,
2008-02-15_10:51,7851.45,7851.45,7851.45,7851.45,14020,338,3257,
2008-02-15_10:52,7850.66,7850.66,7850.66,7850.66,10123,235,2370,
2008-02-15_10:53,7847.58,7847.58,7847.58,7847.58,15843,376,3254,
2008-02-15_10:54,7844.63,7844.63,7844.63,7844.63,10768,278,2490,
2008-02-15_10:55,7845.32,7845.32,7845.32,7845.32,10497,275,2354,
2008-02-15_10:56,7845.17,7845.17,7845.17,7845.17,11154,299,2666,
2008-02-15_10:57,7847.28,7847.28,7847.28,7847.28,8453,226,1964,
2008-02-15_10:58,7845.09,7845.09,7845.09,7845.09,10809,284,2540,
2008-02-15_10:59,7848.93,7848.93,7848.93,7848.93,9217,214,1980,
2008-02-15_11:00,7850.54,7850.54,7850.54,7850.54,8196,206,1859,
2008-02-15_11:01,7856.32,7856.32,7856.32,7856.32,11319,254,2527,
2008-02-15_11:02,7856.97,7856.97,7856.97,7856.97,8345,184,1730,
2008-02-15_11:03,7859.66,7859.66,7859.66,7859.66,10775,283,2599,
2008-02-15_11:04,7860.83,7860.83,7860.83,7860.83,9123,220,2045,
2008-02-15_11:05,7861.30,7861.30,7861.30,7861.30,7594,165,1874,
2008-02-15_11:06,7859.38,7859.38,7859.38,7859.38,10362,285,2365,
2008-02-15_11:07,7859.09,7859.09,7859.09,7859.09,7913,205,1870,
2008-02-15_11:08,7860.32,7860.32,7860.32,7860.32,9771,219,2232,
2008-02-15_11:09,7859.14,7859.14,7859.14,7859.14,7766,150,1835,
2008-02-15_11:10,7862.08,7862.08,7862.08,7862.08,9149,215,2261,
2008-02-15_11:11,7860.59,7860.59,7860.59,7860.59,12431,262,2584,
2008-02-15_11:12,7860.70,7860.70,7860.70,7860.70,7473,161,1666,
2008-02-15_11:13,7862.30,7862.30,7862.30,7862.30,12164,319,2761,
2008-02-15_11:14,7863.37,7863.37,7863.37,7863.37,9676,234,2129,
2008-02-15_11:15,7862.48,7862.48,7862.48,7862.48,12794,306,2380,
2008-02-15_11:16,7867.70,7867.70,7867.70,7867.70,12844,341,2909,
2008-02-15_11:17,7868.39,7868.39,7868.39,7868.39,10160,283,2425,
2008-02-15_11:18,7873.36,7873.36,7873.36,7873.36,14088,468,3747,
2008-02-15_11:19,7876.60,7876.60,7876.60,7876.60,14214,434,3105,
2008-02-15_11:20,7881.03,7881.03,7881.03,7881.03,14866,389,3041,
2008-02-15_11:21,7886.44,7886.44,7886.44,7886.44,21822,509,4013,
2008-02-15_11:22,7887.81,7887.81,7887.81,7887.81,16738,328,2950,
2008-02-15_11:23,7887.74,7887.74,7887.74,7887.74,16544,504,3890,
2008-02-15_11:24,7888.15,7888.15,7888.15,7888.15,12641,385,2939,
2008-02-15_11:25,7885.11,7885.11,7885.11,7885.11,11189,314,2738,
2008-02-15_11:26,7887.17,7887.17,7887.17,7887.17,12420,370,2902,
2008-02-15_11:27,7884.82,7884.82,7884.82,7884.82,10087,274,2194,
2008-02-15_11:28,7884.17,7884.17,7884.17,7884.17,13143,347,2737,
2008-02-15_11:29,7883.97,7883.97,7883.97,7883.97,8638,252,2055,
2008-02-15_11:30,7880.50,7880.50,7880.50,7880.50,7961,263,1934,
2008-02-15_11:31,7880.56,7880.56,7880.56,7880.56,12672,298,2672,
2008-02-15_11:32,7880.30,7880.30,7880.30,7880.30,8998,246,1897,
2008-02-15_11:33,7879.38,7879.38,7879.38,7879.38,11447,317,2577,
2008-02-15_11:34,7875.63,7875.63,7875.63,7875.63,8701,223,2077,
2008-02-15_11:35,7875.16,7875.16,7875.16,7875.16,9526,270,2152,
2008-02-15_11:36,7873.09,7873.09,7873.09,7873.09,12482,321,2682,
2008-02-15_11:37,7871.91,7871.91,7871.91,7871.91,9259,246,2072,
2008-02-15_11:38,7865.24,7865.24,7865.24,7865.24,15938,447,3243,
2008-02-15_11:39,7858.63,7858.63,7858.63,7858.63,13133,390,2875,
2008-02-15_11:40,7856.62,7856.62,7856.62,7856.62,11441,303,2641,
2008-02-15_11:41,7858.45,7858.45,7858.45,7858.45,14470,361,2731,
2008-02-15_11:42,7858.60,7858.60,7858.60,7858.60,10400,265,2163,
2008-02-15_11:43,7857.51,7857.51,7857.51,7857.51,14010,381,2851,
2008-02-15_11:44,7860.73,7860.73,7860.73,7860.73,9374,272,2028,
2008-02-15_11:45,7860.05,7860.05,7860.05,7860.05,10363,314,1991,
2008-02-15_11:46,7856.80,7856.80,7856.80,7856.80,12989,334,2482,
2008-02-15_11:47,7851.55,7851.55,7851.55,7851.55,11524,320,2355,
2008-02-15_11:48,7847.66,7847.66,7847.66,7847.66,15627,400,3270,
2008-02-15_11:49,7844.45,7844.45,7844.45,7844.45,10929,271,2393,
2008-02-15_11:50,7840.32,7840.32,7840.32,7840.32,12619,337,2938,
2008-02-15_11:51,7834.76,7834.76,7834.76,7834.76,16459,471,3940,
2008-02-15_11:52,7832.04,7832.04,7832.04,7832.04,13267,378,2885,
2008-02-15_11:53,7830.52,7830.52,7830.52,7830.52,15258,439,3530,
2008-02-15_11:54,7828.09,7828.09,7828.09,7828.09,11903,295,2501,
2008-02-15_11:55,7827.88,7827.88,7827.88,7827.88,11851,326,2520,
2008-02-15_11:56,7828.92,7828.92,7828.92,7828.92,10471,266,2492,
2008-02-15_11:57,7830.69,7830.69,7830.69,7830.69,9115,192,1744,
2008-02-15_11:58,7831.53,7831.53,7831.53,7831.53,10057,252,2287,
2008-02-15_11:59,7833.67,7833.67,7833.67,7833.67,7527,172,1629,
2008-02-15_12:00,7835.50,7835.50,7835.50,7835.50,8994,225,1739,
2008-02-15_12:01,7839.65,7839.65,7839.65,7839.65,9366,221,2045,
2008-02-15_12:02,7840.22,7840.22,7840.22,7840.22,6104,150,1478,
2008-02-15_12:03,7838.83,7838.83,7838.83,7838.83,9156,231,1927,
2008-02-15_12:04,7836.75,7836.75,7836.75,7836.75,8580,211,1829,
2008-02-15_12:05,7832.48,7832.48,7832.48,7832.48,9478,261,2022,
2008-02-15_12:06,7829.93,7829.93,7829.93,7829.93,9504,238,2260,
2008-02-15_12:07,7826.60,7826.60,7826.60,7826.60,7893,244,1753,
2008-02-15_12:08,7824.42,7824.42,7824.42,7824.42,10440,257,2327,
2008-02-15_12:09,7822.57,7822.57,7822.57,7822.57,8006,251,2050,
2008-02-15_12:10,7819.22,7819.22,7819.22,7819.22,10570,310,2486,
2008-02-15_12:11,7817.17,7817.17,7817.17,7817.17,12586,383,3161,
2008-02-15_12:12,7813.44,7813.44,7813.44,7813.44,10705,266,2201,
2008-02-15_12:13,7813.11,7813.11,7813.11,7813.11,12568,343,2956,
2008-02-15_12:14,7811.10,7811.10,7811.10,7811.10,10160,294,2414,
2008-02-15_12:15,7811.13,7811.13,7811.13,7811.13,9476,288,2170,
2008-02-15_12:16,7812.36,7812.36,7812.36,7812.36,10430,286,2613,
2008-02-15_12:17,7813.89,7813.89,7813.89,7813.89,7343,209,1830,
2008-02-15_12:18,7816.26,7816.26,7816.26,7816.26,10870,271,2414,
2008-02-15_12:19,7817.89,7817.89,7817.89,7817.89,8143,189,1836,
2008-02-15_12:20,7815.53,7815.53,7815.53,7815.53,7453,189,1766,
2008-02-15_12:21,7817.26,7817.26,7817.26,7817.26,9552,246,2112,
2008-02-15_12:22,7818.09,7818.09,7818.09,7818.09,7197,175,1552,
2008-02-15_12:23,7819.47,7819.47,7819.47,7819.47,10168,248,2079,
2008-02-15_12:24,7820.50,7820.50,7820.50,7820.50,8856,193,1688,
2008-02-15_12:25,7821.45,7821.45,7821.45,7821.45,7664,208,1676,
2008-02-15_12:26,7820.00,7820.00,7820.00,7820.00,8199,238,1821,
2008-02-15_12:27,7820.16,7820.16,7820.16,7820.16,7164,168,1405,
2008-02-15_12:28,7819.96,7819.96,7819.96,7819.96,9499,230,1994,
2008-02-15_12:29,7821.73,7821.73,7821.73,7821.73,7162,182,1533,
2008-02-15_12:30,7822.13,7822.13,7822.13,7822.13,7138,202,1603,
2008-02-15_12:31,7822.58,7822.58,7822.58,7822.58,10528,280,1908,
2008-02-15_12:32,7820.66,7820.66,7820.66,7820.66,6424,139,1359,
2008-02-15_12:33,7821.56,7821.56,7821.56,7821.56,9937,270,2006,
2008-02-15_12:34,7822.51,7822.51,7822.51,7822.51,6871,175,1463,
2008-02-15_12:35,7823.61,7823.61,7823.61,7823.61,9027,214,1795,
2008-02-15_12:36,7822.81,7822.81,7822.81,7822.81,8368,206,1865,
2008-02-15_12:37,7822.45,7822.45,7822.45,7822.45,7085,220,1442,
2008-02-15_12:38,7820.94,7820.94,7820.94,7820.94,9808,255,2169,
2008-02-15_12:39,7820.77,7820.77,7820.77,7820.77,7383,223,1753,
2008-02-15_12:40,7817.46,7817.46,7817.46,7817.46,7991,202,1850,
2008-02-15_12:41,7817.43,7817.43,7817.43,7817.43,8791,206,2118,
2008-02-15_12:42,7814.85,7814.85,7814.85,7814.85,8082,204,1813,
2008-02-15_12:43,7811.78,7811.78,7811.78,7811.78,9799,252,2405,
2008-02-15_12:44,7813.65,7813.65,7813.65,7813.65,8152,240,1937,
2008-02-15_12:45,7812.70,7812.70,7812.70,7812.70,9765,244,2261,
2008-02-15_12:46,7811.45,7811.45,7811.45,7811.45,9027,235,2159,
2008-02-15_12:47,7811.31,7811.31,7811.31,7811.31,8665,210,1796,
2008-02-15_12:48,7811.01,7811.01,7811.01,7811.01,10902,261,2366,
2008-02-15_12:49,7811.47,7811.47,7811.47,7811.47,11473,261,1889,
2008-02-15_12:50,7811.55,7811.55,7811.55,7811.55,7678,178,1680,
2008-02-15_12:51,7813.71,7813.71,7813.71,7813.71,11085,295,2160,
2008-02-15_12:52,7814.47,7814.47,7814.47,7814.47,7314,203,1595,
2008-02-15_12:53,7819.74,7819.74,7819.74,7819.74,13470,368,2816,
2008-02-15_12:54,7826.54,7826.54,7826.54,7826.54,13138,388,2714,
2008-02-15_12:55,7831.11,7831.11,7831.11,7831.11,12182,336,2813,
2008-02-15_12:56,7836.96,7836.96,7836.96,7836.96,13786,366,3301,
2008-02-15_12:57,7839.39,7839.39,7839.39,7839.39,9897,254,2548,
2008-02-15_12:58,7844.13,7844.13,7844.13,7844.13,14598,388,3669,
2008-02-15_12:59,7848.14,7848.14,7848.14,7848.14,11855,292,2791,
2008-02-15_13:00,7849.98,7849.98,7849.98,7849.98,13941,323,3186,
2008-02-15_13:01,7852.15,7852.15,7852.15,7852.15,13752,360,3318,
2008-02-15_13:02,7854.98,7854.98,7854.98,7854.98,10858,276,2676,
2008-02-15_13:03,7854.50,7854.50,7854.50,7854.50,14768,389,3370,
2008-02-15_13:04,7855.38,7855.38,7855.38,7855.38,11970,289,2811,
2008-02-15_13:05,7854.60,7854.60,7854.60,7854.60,11360,269,2618,
2008-02-15_13:06,7853.31,7853.31,7853.31,7853.31,14733,406,3243,
2008-02-15_13:07,7854.82,7854.82,7854.82,7854.82,10685,258,2269,
2008-02-15_13:08,7851.01,7851.01,7851.01,7851.01,12596,331,3029,
2008-02-15_13:09,7849.36,7849.36,7849.36,7849.36,9998,249,2335,
2008-02-15_13:10,7848.08,7848.08,7848.08,7848.08,10175,277,2610,
2008-02-15_13:11,7843.32,7843.32,7843.32,7843.32,12687,390,3108,
2008-02-15_13:12,7842.51,7842.51,7842.51,7842.51,10745,299,2409,
2008-02-15_13:13,7842.35,7842.35,7842.35,7842.35,15903,414,3495,
2008-02-15_13:14,7842.80,7842.80,7842.80,7842.80,12205,331,2515,
2008-02-15_13:15,7842.19,7842.19,7842.19,7842.19,13063,305,2691,
2008-02-15_13:16,7839.92,7839.92,7839.92,7839.92,17638,452,3482,
2008-02-15_13:17,7840.76,7840.76,7840.76,7840.76,13101,302,2687,
2008-02-15_13:18,7843.50,7843.50,7843.50,7843.50,18295,426,3538,
2008-02-15_13:19,7849.45,7849.45,7849.45,7849.45,15550,389,3531,
2008-02-15_13:20,7850.37,7850.37,7850.37,7850.37,17351,484,3863,
2008-02-15_13:21,7855.30,7855.30,7855.30,7855.30,20802,523,4557,
2008-02-15_13:22,7859.43,7859.43,7859.43,7859.43,16930,494,3729,
2008-02-15_13:23,7860.26,7860.26,7860.26,7860.26,22779,633,5304,
2008-02-15_13:24,7862.76,7862.76,7862.76,7862.76,21217,591,5126,
2008-02-15_13:25,7862.88,7862.88,7862.88,7862.88,19909,665,4942,
2008-02-15_13:26,7862.88,7862.88,7862.88,7862.88,0,0,0,
2008-02-15_13:27,7862.88,7862.88,7862.88,7862.88,0,0,0,
2008-02-15_13:28,7862.88,7862.88,7862.88,7862.88,0,0,0,
2008-02-15_13:29,7862.88,7862.88,7862.88,7862.88,0,0,0,
2008-02-15_13:30,7876.37,7876.37,7876.37,7876.37,122803,3876,27576,
2008-02-18_09:01,7925.30,7925.30,7925.30,7925.30,318117,3628,24199,
2008-02-18_09:02,7927.35,7927.35,7927.35,7927.35,35252,894,6902,
2008-02-18_09:03,7931.56,7931.56,7931.56,7931.56,38148,1247,8209,
2008-02-18_09:04,7941.79,7941.79,7941.79,7941.79,34182,1275,8018,
2008-02-18_09:05,7940.33,7940.33,7940.33,7940.33,25416,801,6601,
2008-02-18_09:06,7931.95,7931.95,7931.95,7931.95,29155,939,7824,
2008-02-18_09:07,7923.07,7923.07,7923.07,7923.07,23112,750,6141,
2008-02-18_09:08,7922.68,7922.68,7922.68,7922.68,27762,862,6713,
2008-02-18_09:09,7929.22,7929.22,7929.22,7929.22,29839,934,7042,
2008-02-18_09:10,7934.79,7934.79,7934.79,7934.79,25192,754,5843,
2008-02-18_09:11,7940.51,7940.51,7940.51,7940.51,29197,964,7217,
2008-02-18_09:12,7941.08,7941.08,7941.08,7941.08,22447,686,5306,
2008-02-18_09:13,7938.91,7938.91,7938.91,7938.91,25182,736,6390,
2008-02-18_09:14,7938.90,7938.90,7938.90,7938.90,23583,692,5921,
2008-02-18_09:15,7937.33,7937.33,7937.33,7937.33,18420,481,4392,
2008-02-18_09:16,7930.64,7930.64,7930.64,7930.64,24049,700,5746,
2008-02-18_09:17,7926.06,7926.06,7926.06,7926.06,18361,527,4533,
2008-02-18_09:18,7926.26,7926.26,7926.26,7926.26,21864,635,5259,
2008-02-18_09:19,7926.67,7926.67,7926.67,7926.67,21510,643,5284,
2008-02-18_09:20,7924.41,7924.41,7924.41,7924.41,15084,446,3850,
2008-02-18_09:21,7925.21,7925.21,7925.21,7925.21,20646,594,5369,
2008-02-18_09:22,7928.94,7928.94,7928.94,7928.94,17351,454,3829,
2008-02-18_09:23,7931.45,7931.45,7931.45,7931.45,19920,563,4717,
2008-02-18_09:24,7933.74,7933.74,7933.74,7933.74,19866,501,4320,
2008-02-18_09:25,7938.63,7938.63,7938.63,7938.63,18510,465,3870,
2008-02-18_09:26,7939.44,7939.44,7939.44,7939.44,23368,587,5192,
2008-02-18_09:27,7944.91,7944.91,7944.91,7944.91,17926,475,4055,
2008-02-18_09:28,7945.77,7945.77,7945.77,7945.77,20576,581,4741,
2008-02-18_09:29,7949.42,7949.42,7949.42,7949.42,18389,557,4721,
2008-02-18_09:30,7953.44,7953.44,7953.44,7953.44,17774,508,4220,
2008-02-18_09:31,7961.17,7961.17,7961.17,7961.17,25840,751,6257,
2008-02-18_09:32,7965.72,7965.72,7965.72,7965.72,20168,521,4769,
2008-02-18_09:33,7969.40,7969.40,7969.40,7969.40,23695,639,5635,
2008-02-18_09:34,7973.07,7973.07,7973.07,7973.07,24732,708,6018,
2008-02-18_09:35,7973.15,7973.15,7973.15,7973.15,18978,547,4733,
2008-02-18_09:36,7977.21,7977.21,7977.21,7977.21,25542,687,6396,
2008-02-18_09:37,7980.89,7980.89,7980.89,7980.89,19975,509,4709,
2008-02-18_09:38,7982.36,7982.36,7982.36,7982.36,25767,674,5554,
2008-02-18_09:39,7986.84,7986.84,7986.84,7986.84,29466,722,6058,
2008-02-18_09:40,7986.20,7986.20,7986.20,7986.20,24340,558,4933,
2008-02-18_09:41,7988.02,7988.02,7988.02,7988.02,29880,876,6464,
2008-02-18_09:42,7987.39,7987.39,7987.39,7987.39,20095,561,4373,
2008-02-18_09:43,7983.68,7983.68,7983.68,7983.68,23948,761,5126,
2008-02-18_09:44,7977.56,7977.56,7977.56,7977.56,21302,685,4709,
2008-02-18_09:45,7971.80,7971.80,7971.80,7971.80,17668,570,4304,
2008-02-18_09:46,7963.46,7963.46,7963.46,7963.46,24606,716,5676,
2008-02-18_09:47,7961.90,7961.90,7961.90,7961.90,16751,510,4011,
2008-02-18_09:48,7956.20,7956.20,7956.20,7956.20,20984,577,4592,
2008-02-18_09:49,7953.78,7953.78,7953.78,7953.78,17417,525,4164,
2008-02-18_09:50,7952.86,7952.86,7952.86,7952.86,14354,376,3421,
2008-02-18_09:51,7955.41,7955.41,7955.41,7955.41,17823,511,4120,
2008-02-18_09:52,7955.68,7955.68,7955.68,7955.68,14320,377,3070,
2008-02-18_09:53,7956.14,7956.14,7956.14,7956.14,14606,363,3279,
2008-02-18_09:54,7958.56,7958.56,7958.56,7958.56,11761,298,2870,
2008-02-18_09:55,7958.70,7958.70,7958.70,7958.70,11524,249,2461,
2008-02-18_09:56,7960.74,7960.74,7960.74,7960.74,13335,306,3045,
2008-02-18_09:57,7964.50,7964.50,7964.50,7964.50,10855,251,2469,
2008-02-18_09:58,7965.70,7965.70,7965.70,7965.70,15866,431,3662,
2008-02-18_09:59,7966.49,7966.49,7966.49,7966.49,15523,405,3830,
2008-02-18_10:00,7966.65,7966.65,7966.65,7966.65,15134,384,3449,
2008-02-18_10:01,7968.44,7968.44,7968.44,7968.44,16959,439,4074,
2008-02-18_10:02,7970.19,7970.19,7970.19,7970.19,13174,294,3105,
2008-02-18_10:03,7973.68,7973.68,7973.68,7973.68,18219,440,4344,
2008-02-18_10:04,7975.19,7975.19,7975.19,7975.19,19074,514,3784,
2008-02-18_10:05,7976.39,7976.39,7976.39,7976.39,14422,313,3128,
2008-02-18_10:06,7975.85,7975.85,7975.85,7975.85,17826,426,4057,
2008-02-18_10:07,7976.95,7976.95,7976.95,7976.95,12566,311,2843,
2008-02-18_10:08,7976.12,7976.12,7976.12,7976.12,13277,306,3449,
2008-02-18_10:09,7975.81,7975.81,7975.81,7975.81,12121,284,2786,
2008-02-18_10:10,7976.05,7976.05,7976.05,7976.05,10270,256,2481,
2008-02-18_10:11,7974.24,7974.24,7974.24,7974.24,13439,303,3061,
2008-02-18_10:12,7972.59,7972.59,7972.59,7972.59,10087,231,2154,
2008-02-18_10:13,7970.29,7970.29,7970.29,7970.29,13538,336,2939,
2008-02-18_10:14,7967.30,7967.30,7967.30,7967.30,12297,278,2647,
2008-02-18_10:15,7963.82,7963.82,7963.82,7963.82,12681,292,2555,
2008-02-18_10:16,7960.65,7960.65,7960.65,7960.65,15458,391,3590,
2008-02-18_10:17,7957.01,7957.01,7957.01,7957.01,13579,325,2910,
2008-02-18_10:18,7955.54,7955.54,7955.54,7955.54,14922,406,3569,
2008-02-18_10:19,7953.06,7953.06,7953.06,7953.06,13587,357,2938,
2008-02-18_10:20,7952.75,7952.75,7952.75,7952.75,12726,322,2707,
2008-02-18_10:21,7953.71,7953.71,7953.71,7953.71,15312,391,3540,
2008-02-18_10:22,7951.69,7951.69,7951.69,7951.69,11441,296,2494,
2008-02-18_10:23,7949.89,7949.89,7949.89,7949.89,13219,333,3052,
2008-02-18_10:24,7948.28,7948.28,7948.28,7948.28,12768,319,2711,
2008-02-18_10:25,7946.44,7946.44,7946.44,7946.44,12807,318,2610,
2008-02-18_10:26,7944.05,7944.05,7944.05,7944.05,14789,380,3204,
2008-02-18_10:27,7943.94,7943.94,7943.94,7943.94,10147,215,2432,
2008-02-18_10:28,7944.18,7944.18,7944.18,7944.18,13872,360,3189,
2008-02-18_10:29,7940.43,7940.43,7940.43,7940.43,14031,371,2825,
2008-02-18_10:30,7939.17,7939.17,7939.17,7939.17,11628,322,2637,
2008-02-18_10:31,7937.89,7937.89,7937.89,7937.89,14317,351,3143,
2008-02-18_10:32,7938.05,7938.05,7938.05,7938.05,10375,247,2191,
2008-02-18_10:33,7940.25,7940.25,7940.25,7940.25,12589,397,2747,
2008-02-18_10:34,7941.67,7941.67,7941.67,7941.67,11370,347,2618,
2008-02-18_10:35,7944.85,7944.85,7944.85,7944.85,11776,316,2680,
2008-02-18_10:36,7947.86,7947.86,7947.86,7947.86,13998,357,3072,
2008-02-18_10:37,7949.53,7949.53,7949.53,7949.53,9581,258,2268,
2008-02-18_10:38,7952.21,7952.21,7952.21,7952.21,12661,340,2774,
2008-02-18_10:39,7954.48,7954.48,7954.48,7954.48,10053,232,2177,
2008-02-18_10:40,7953.84,7953.84,7953.84,7953.84,10634,253,2240,
2008-02-18_10:41,7955.06,7955.06,7955.06,7955.06,11657,314,2565,
2008-02-18_10:42,7955.43,7955.43,7955.43,7955.43,10056,245,2228,
2008-02-18_10:43,7954.41,7954.41,7954.41,7954.41,12190,327,2644,
2008-02-18_10:44,7955.04,7955.04,7955.04,7955.04,9067,216,2051,
2008-02-18_10:45,7951.77,7951.77,7951.77,7951.77,10774,304,2094,
2008-02-18_10:46,7947.61,7947.61,7947.61,7947.61,13347,371,2856,
2008-02-18_10:47,7944.68,7944.68,7944.68,7944.68,8643,213,2061,
2008-02-18_10:48,7945.16,7945.16,7945.16,7945.16,13433,350,2758,
2008-02-18_10:49,7944.81,7944.81,7944.81,7944.81,8717,200,1862,
2008-02-18_10:50,7940.31,7940.31,7940.31,7940.31,8029,228,1699,
2008-02-18_10:51,7936.50,7936.50,7936.50,7936.50,12308,340,2637,
2008-02-18_10:52,7932.50,7932.50,7932.50,7932.50,10593,288,2225,
2008-02-18_10:53,7927.38,7927.38,7927.38,7927.38,16337,478,3529,
2008-02-18_10:54,7924.54,7924.54,7924.54,7924.54,13436,372,3101,
2008-02-18_10:55,7920.22,7920.22,7920.22,7920.22,13704,415,3295,
2008-02-18_10:56,7917.20,7917.20,7917.20,7917.20,17492,500,4092,
2008-02-18_10:57,7915.09,7915.09,7915.09,7915.09,10900,285,2480,
2008-02-18_10:58,7914.28,7914.28,7914.28,7914.28,13528,353,3218,
2008-02-18_10:59,7911.75,7911.75,7911.75,7911.75,11129,284,2627,
2008-02-18_11:00,7911.40,7911.40,7911.40,7911.40,12824,348,2839,
2008-02-18_11:01,7906.98,7906.98,7906.98,7906.98,16936,440,3523,
2008-02-18_11:02,7904.56,7904.56,7904.56,7904.56,12229,341,2702,
2008-02-18_11:03,7901.15,7901.15,7901.15,7901.15,14621,388,3150,
2008-02-18_11:04,7903.90,7903.90,7903.90,7903.90,12153,309,2788,
2008-02-18_11:05,7903.74,7903.74,7903.74,7903.74,11363,317,2590,
2008-02-18_11:06,7905.16,7905.16,7905.16,7905.16,10906,262,2526,
2008-02-18_11:07,7906.09,7906.09,7906.09,7906.09,11177,289,2294,
2008-02-18_11:08,7907.73,7907.73,7907.73,7907.73,11987,346,2767,
2008-02-18_11:09,7907.57,7907.57,7907.57,7907.57,9322,246,2006,
2008-02-18_11:10,7908.27,7908.27,7908.27,7908.27,8404,232,1926,
2008-02-18_11:11,7909.58,7909.58,7909.58,7909.58,10528,243,2238,
2008-02-18_11:12,7906.11,7906.11,7906.11,7906.11,8336,209,1918,
2008-02-18_11:13,7907.38,7907.38,7907.38,7907.38,9261,238,2179,
2008-02-18_11:14,7905.35,7905.35,7905.35,7905.35,7706,182,1672,
2008-02-18_11:15,7904.16,7904.16,7904.16,7904.16,9102,262,1950,
2008-02-18_11:16,7900.94,7900.94,7900.94,7900.94,9096,230,2070,
2008-02-18_11:17,7901.11,7901.11,7901.11,7901.11,7562,200,1912,
2008-02-18_11:18,7901.12,7901.12,7901.12,7901.12,9930,237,2399,
2008-02-18_11:19,7901.03,7901.03,7901.03,7901.03,8454,172,1845,
2008-02-18_11:20,7901.96,7901.96,7901.96,7901.96,8545,221,1866,
2008-02-18_11:21,7906.26,7906.26,7906.26,7906.26,10766,239,2233,
2008-02-18_11:22,7903.00,7903.00,7903.00,7903.00,8926,217,1922,
2008-02-18_11:23,7911.00,7911.00,7911.00,7911.00,12464,278,2622,
2008-02-18_11:24,7914.99,7914.99,7914.99,7914.99,9206,208,1978,
2008-02-18_11:25,7917.19,7917.19,7917.19,7917.19,8900,208,2184,
2008-02-18_11:26,7917.41,7917.41,7917.41,7917.41,11520,277,2568,
2008-02-18_11:27,7919.71,7919.71,7919.71,7919.71,8825,197,1845,
2008-02-18_11:28,7921.43,7921.43,7921.43,7921.43,12333,294,2642,
2008-02-18_11:29,7920.32,7920.32,7920.32,7920.32,8971,251,2015,
2008-02-18_11:30,7922.89,7922.89,7922.89,7922.89,7337,167,1690,
2008-02-18_11:31,7923.69,7923.69,7923.69,7923.69,9853,233,2244,
2008-02-18_11:32,7924.82,7924.82,7924.82,7924.82,7914,168,1590,
2008-02-18_11:33,7921.45,7921.45,7921.45,7921.45,8175,163,1888,
2008-02-18_11:34,7916.34,7916.34,7916.34,7916.34,8065,193,1685,
2008-02-18_11:35,7912.78,7912.78,7912.78,7912.78,9715,262,2234,
2008-02-18_11:36,7911.49,7911.49,7911.49,7911.49,10615,288,2242,
2008-02-18_11:37,7909.04,7909.04,7909.04,7909.04,7925,227,1624,
2008-02-18_11:38,7907.35,7907.35,7907.35,7907.35,9455,209,1908,
2008-02-18_11:39,7907.85,7907.85,7907.85,7907.85,8397,210,1700,
2008-02-18_11:40,7908.17,7908.17,7908.17,7908.17,9189,207,1904,
2008-02-18_11:41,7911.79,7911.79,7911.79,7911.79,8361,199,1879,
2008-02-18_11:42,7911.18,7911.18,7911.18,7911.18,6664,144,1382,
2008-02-18_11:43,7912.42,7912.42,7912.42,7912.42,9747,216,2100,
2008-02-18_11:44,7911.93,7911.93,7911.93,7911.93,7710,149,1701,
2008-02-18_11:45,7914.84,7914.84,7914.84,7914.84,8481,183,1642,
2008-02-18_11:46,7913.61,7913.61,7913.61,7913.61,8999,184,1820,
2008-02-18_11:47,7909.15,7909.15,7909.15,7909.15,8472,196,1573,
2008-02-18_11:48,7907.52,7907.52,7907.52,7907.52,9416,257,2261,
2008-02-18_11:49,7908.22,7908.22,7908.22,7908.22,8732,206,1779,
2008-02-18_11:50,7904.40,7904.40,7904.40,7904.40,9142,233,2194,
2008-02-18_11:51,7898.27,7898.27,7898.27,7898.27,12633,298,2792,
2008-02-18_11:52,7898.27,7898.27,7898.27,7898.27,9783,213,1944,
2008-02-18_11:53,7895.46,7895.46,7895.46,7895.46,12613,276,2709,
2008-02-18_11:54,7893.21,7893.21,7893.21,7893.21,11216,285,2335,
2008-02-18_11:55,7888.48,7888.48,7888.48,7888.48,10587,291,2435,
2008-02-18_11:56,7885.97,7885.97,7885.97,7885.97,13395,396,3138,
2008-02-18_11:57,7884.84,7884.84,7884.84,7884.84,10561,289,2365,
2008-02-18_11:58,7883.67,7883.67,7883.67,7883.67,16858,430,3195,
2008-02-18_11:59,7882.87,7882.87,7882.87,7882.87,11276,316,2483,
2008-02-18_12:00,7881.61,7881.61,7881.61,7881.61,10465,322,2325,
2008-02-18_12:01,7877.85,7877.85,7877.85,7877.85,11123,292,2406,
2008-02-18_12:02,7876.58,7876.58,7876.58,7876.58,9104,246,2115,
2008-02-18_12:03,7875.07,7875.07,7875.07,7875.07,11502,329,2689,
2008-02-18_12:04,7875.47,7875.47,7875.47,7875.47,9332,240,2124,
2008-02-18_12:05,7879.61,7879.61,7879.61,7879.61,10030,277,2482,
2008-02-18_12:06,7881.48,7881.48,7881.48,7881.48,11889,290,2958,
2008-02-18_12:07,7885.20,7885.20,7885.20,7885.20,7930,210,1943,
2008-02-18_12:08,7887.00,7887.00,7887.00,7887.00,8290,180,2097,
2008-02-18_12:09,7888.07,7888.07,7888.07,7888.07,7297,127,1603,
2008-02-18_12:10,7892.26,7892.26,7892.26,7892.26,7041,167,1620,
2008-02-18_12:11,7892.53,7892.53,7892.53,7892.53,9111,253,2035,
2008-02-18_12:12,7890.73,7890.73,7890.73,7890.73,7275,166,1649,
2008-02-18_12:13,7882.68,7882.68,7882.68,7882.68,12478,346,2829,
2008-02-18_12:14,7878.87,7878.87,7878.87,7878.87,8349,204,2008,
2008-02-18_12:15,7880.27,7880.27,7880.27,7880.27,6878,193,1632,
2008-02-18_12:16,7874.13,7874.13,7874.13,7874.13,9822,244,2240,
2008-02-18_12:17,7875.35,7875.35,7875.35,7875.35,7178,167,1510,
2008-02-18_12:18,7873.93,7873.93,7873.93,7873.93,10255,257,2315,
2008-02-18_12:19,7872.71,7872.71,7872.71,7872.71,8172,183,1691,
2008-02-18_12:20,7873.63,7873.63,7873.63,7873.63,6724,166,1575,
2008-02-18_12:21,7875.38,7875.38,7875.38,7875.38,9118,214,1925,
2008-02-18_12:22,7876.42,7876.42,7876.42,7876.42,6109,117,1393,
2008-02-18_12:23,7877.93,7877.93,7877.93,7877.93,9715,224,1945,
2008-02-18_12:24,7881.78,7881.78,7881.78,7881.78,7705,169,1608,
2008-02-18_12:25,7880.20,7880.20,7880.20,7880.20,10064,253,1895,
2008-02-18_12:26,7880.02,7880.02,7880.02,7880.02,9138,229,2357,
2008-02-18_12:27,7881.96,7881.96,7881.96,7881.96,7166,162,1535,
2008-02-18_12:28,7885.03,7885.03,7885.03,7885.03,9565,217,2089,
2008-02-18_12:29,7887.23,7887.23,7887.23,7887.23,9251,248,1977,
2008-02-18_12:30,7890.82,7890.82,7890.82,7890.82,11165,287,2401,
2008-02-18_12:31,7897.69,7897.69,7897.69,7897.69,14470,389,3288,
2008-02-18_12:32,7898.01,7898.01,7898.01,7898.01,10013,279,2360,
2008-02-18_12:33,7902.62,7902.62,7902.62,7902.62,13596,300,3095,
2008-02-18_12:34,7905.17,7905.17,7905.17,7905.17,10574,237,2254,
2008-02-18_12:35,7906.88,7906.88,7906.88,7906.88,9980,212,2137,
2008-02-18_12:36,7905.40,7905.40,7905.40,7905.40,9015,193,2253,
2008-02-18_12:37,7906.51,7906.51,7906.51,7906.51,7771,179,1827,
2008-02-18_12:38,7903.70,7903.70,7903.70,7903.70,10721,265,2395,
2008-02-18_12:39,7901.75,7901.75,7901.75,7901.75,8016,175,1741,
2008-02-18_12:40,7903.48,7903.48,7903.48,7903.48,9261,190,1948,
2008-02-18_12:41,7901.72,7901.72,7901.72,7901.72,10649,271,2364,
2008-02-18_12:42,7903.29,7903.29,7903.29,7903.29,13088,287,2790,
2008-02-18_12:43,7902.39,7902.39,7902.39,7902.39,16198,358,3091,
2008-02-18_12:44,7904.69,7904.69,7904.69,7904.69,9659,263,2127,
2008-02-18_12:45,7904.12,7904.12,7904.12,7904.12,10448,238,2500,
2008-02-18_12:46,7905.96,7905.96,7905.96,7905.96,11389,265,2621,
2008-02-18_12:47,7906.56,7906.56,7906.56,7906.56,8420,184,1939,
2008-02-18_12:48,7907.84,7907.84,7907.84,7907.84,11079,276,2612,
2008-02-18_12:49,7909.99,7909.99,7909.99,7909.99,9814,254,2171,
2008-02-18_12:50,7913.44,7913.44,7913.44,7913.44,10443,257,2264,
2008-02-18_12:51,7913.73,7913.73,7913.73,7913.73,13376,360,2655,
2008-02-18_12:52,7916.25,7916.25,7916.25,7916.25,10747,260,2082,
2008-02-18_12:53,7920.65,7920.65,7920.65,7920.65,12539,378,2884,
2008-02-18_12:54,7921.93,7921.93,7921.93,7921.93,9392,282,2266,
2008-02-18_12:55,7922.38,7922.38,7922.38,7922.38,10229,286,2417,
2008-02-18_12:56,7921.99,7921.99,7921.99,7921.99,11703,309,2847,
2008-02-18_12:57,7921.71,7921.71,7921.71,7921.71,10011,231,2252,
2008-02-18_12:58,7914.19,7914.19,7914.19,7914.19,14345,367,3365,
2008-02-18_12:59,7910.27,7910.27,7910.27,7910.27,11312,259,2709,
2008-02-18_13:00,7906.12,7906.12,7906.12,7906.12,15231,394,3152,
2008-02-18_13:01,7898.79,7898.79,7898.79,7898.79,16434,442,3823,
2008-02-18_13:02,7894.37,7894.37,7894.37,7894.37,12189,347,2783,
2008-02-18_13:03,7889.57,7889.57,7889.57,7889.57,15374,382,3313,
2008-02-18_13:04,7888.28,7888.28,7888.28,7888.28,11389,293,2530,
2008-02-18_13:05,7885.82,7885.82,7885.82,7885.82,10204,292,2387,
2008-02-18_13:06,7884.32,7884.32,7884.32,7884.32,15407,388,3384,
2008-02-18_13:07,7879.23,7879.23,7879.23,7879.23,12022,315,2811,
2008-02-18_13:08,7880.30,7880.30,7880.30,7880.30,15126,383,3522,
2008-02-18_13:09,7879.22,7879.22,7879.22,7879.22,15281,432,3204,
2008-02-18_13:10,7880.11,7880.11,7880.11,7880.11,12353,325,2750,
2008-02-18_13:11,7880.88,7880.88,7880.88,7880.88,15129,371,3513,
2008-02-18_13:12,7881.71,7881.71,7881.71,7881.71,11142,252,2422,
2008-02-18_13:13,7885.18,7885.18,7885.18,7885.18,13841,385,3410,
2008-02-18_13:14,7888.58,7888.58,7888.58,7888.58,13427,363,2989,
2008-02-18_13:15,7891.13,7891.13,7891.13,7891.13,14176,365,3107,
2008-02-18_13:16,7894.12,7894.12,7894.12,7894.12,17109,442,3880,
2008-02-18_13:17,7893.12,7893.12,7893.12,7893.12,13877,356,3118,
2008-02-18_13:18,7893.72,7893.72,7893.72,7893.72,17485,441,3816,
2008-02-18_13:19,7891.63,7891.63,7891.63,7891.63,13220,329,3241,
2008-02-18_13:20,7892.09,7892.09,7892.09,7892.09,14527,398,3283,
2008-02-18_13:21,7891.42,7891.42,7891.42,7891.42,15761,448,3984,
2008-02-18_13:22,7890.06,7890.06,7890.06,7890.06,13324,348,3210,
2008-02-18_13:23,7891.70,7891.70,7891.70,7891.70,20600,642,5024,
2008-02-18_13:24,7892.29,7892.29,7892.29,7892.29,17057,546,4300,
2008-02-18_13:25,7894.53,7894.53,7894.53,7894.53,16900,444,4054,
2008-02-18_13:26,7894.52,7894.52,7894.52,7894.52,0,0,0,
2008-02-18_13:27,7894.52,7894.52,7894.52,7894.52,0,0,0,
2008-02-18_13:28,7894.52,7894.52,7894.52,7894.52,0,0,0,
2008-02-18_13:29,7894.52,7894.52,7894.52,7894.52,0,0,0,
2008-02-18_13:30,7890.90,7890.90,7890.90,7890.90,116479,3888,28546,
2008-02-19_09:01,7985.47,7985.47,7985.47,7985.47,112824,3573,26840,
2008-02-19_09:02,7983.71,7983.71,7983.71,7983.71,33712,948,7946,
2008-02-19_09:03,7982.36,7982.36,7982.36,7982.36,39888,1122,9296,
2008-02-19_09:04,7968.22,7968.22,7968.22,7968.22,39593,1131,9539,
2008-02-19_09:05,7966.53,7966.53,7966.53,7966.53,31693,823,7227,
2008-02-19_09:06,7961.26,7961.26,7961.26,7961.26,36133,991,8914,
2008-02-19_09:07,7957.68,7957.68,7957.68,7957.68,28145,861,6748,
2008-02-19_09:08,7955.56,7955.56,7955.56,7955.56,30309,882,7446,
2008-02-19_09:09,7958.26,7958.26,7958.26,7958.26,28311,903,7783,
2008-02-19_09:10,7961.57,7961.57,7961.57,7961.57,26626,777,6704,
2008-02-19_09:11,7969.21,7969.21,7969.21,7969.21,37669,1001,8808,
2008-02-19_09:12,7971.14,7971.14,7971.14,7971.14,29872,787,6669,
2008-02-19_09:13,7971.31,7971.31,7971.31,7971.31,29711,870,7244,
2008-02-19_09:14,7971.61,7971.61,7971.61,7971.61,28901,890,6938,
2008-02-19_09:15,7966.46,7966.46,7966.46,7966.46,24774,735,5895,
2008-02-19_09:16,7964.57,7964.57,7964.57,7964.57,33100,1067,8142,
2008-02-19_09:17,7962.25,7962.25,7962.25,7962.25,24629,779,5935,
2008-02-19_09:18,7961.84,7961.84,7961.84,7961.84,28247,793,7050,
2008-02-19_09:19,7958.18,7958.18,7958.18,7958.18,26537,759,6375,
2008-02-19_09:20,7960.55,7960.55,7960.55,7960.55,26094,768,5863,
2008-02-19_09:21,7966.80,7966.80,7966.80,7966.80,30373,847,7244,
2008-02-19_09:22,7968.10,7968.10,7968.10,7968.10,20321,568,4594,
2008-02-19_09:23,7967.86,7967.86,7967.86,7967.86,21592,574,5303,
2008-02-19_09:24,7970.53,7970.53,7970.53,7970.53,21658,575,4775,
2008-02-19_09:25,7970.84,7970.84,7970.84,7970.84,17771,456,4165,
2008-02-19_09:26,7975.12,7975.12,7975.12,7975.12,28470,849,6251,
2008-02-19_09:27,7980.11,7980.11,7980.11,7980.11,26256,746,5641,
2008-02-19_09:28,7984.46,7984.46,7984.46,7984.46,30234,781,6528,
2008-02-19_09:29,7986.74,7986.74,7986.74,7986.74,29820,792,6454,
2008-02-19_09:30,7986.64,7986.64,7986.64,7986.64,22131,567,5039,
2008-02-19_09:31,7984.88,7984.88,7984.88,7984.88,30772,780,6881,
2008-02-19_09:32,7982.47,7982.47,7982.47,7982.47,21661,577,4975,
2008-02-19_09:33,7978.97,7978.97,7978.97,7978.97,22529,611,5089,
2008-02-19_09:34,7974.17,7974.17,7974.17,7974.17,23095,618,5556,
2008-02-19_09:35,7970.38,7970.38,7970.38,7970.38,19667,502,4422,
2008-02-19_09:36,7965.06,7965.06,7965.06,7965.06,23277,613,5449,
2008-02-19_09:37,7960.70,7960.70,7960.70,7960.70,18275,516,4485,
2008-02-19_09:38,7957.32,7957.32,7957.32,7957.32,21958,641,5002,
2008-02-19_09:39,7958.14,7958.14,7958.14,7958.14,21123,639,5150,
2008-02-19_09:40,7957.00,7957.00,7957.00,7957.00,17596,525,4276,
2008-02-19_09:41,7958.54,7958.54,7958.54,7958.54,21292,627,5242,
2008-02-19_09:42,7962.11,7962.11,7962.11,7962.11,19358,695,4429,
2008-02-19_09:43,7965.76,7965.76,7965.76,7965.76,21353,558,4976,
2008-02-19_09:44,7967.81,7967.81,7967.81,7967.81,20169,493,4436,
2008-02-19_09:45,7966.32,7966.32,7966.32,7966.32,16174,420,3783,
2008-02-19_09:46,7963.92,7963.92,7963.92,7963.92,19199,497,4557,
2008-02-19_09:47,7961.53,7961.53,7961.53,7961.53,13300,335,3068,
2008-02-19_09:48,7958.23,7958.23,7958.23,7958.23,16112,401,3676,
2008-02-19_09:49,7956.08,7956.08,7956.08,7956.08,14269,394,3478,
2008-02-19_09:50,7951.82,7951.82,7951.82,7951.82,14406,351,3073,
2008-02-19_09:51,7951.93,7951.93,7951.93,7951.93,18860,501,4105,
2008-02-19_09:52,7951.38,7951.38,7951.38,7951.38,12964,344,3037,
2008-02-19_09:53,7951.18,7951.18,7951.18,7951.18,16215,455,3703,
2008-02-19_09:54,7947.82,7947.82,7947.82,7947.82,15080,393,3473,
2008-02-19_09:55,7942.22,7942.22,7942.22,7942.22,13991,332,2949,
2008-02-19_09:56,7939.74,7939.74,7939.74,7939.74,19362,532,4275,
2008-02-19_09:57,7936.21,7936.21,7936.21,7936.21,13383,361,3131,
2008-02-19_09:58,7934.90,7934.90,7934.90,7934.90,16610,446,3903,
2008-02-19_09:59,7932.79,7932.79,7932.79,7932.79,19083,569,4639,
2008-02-19_10:00,7933.99,7933.99,7933.99,7933.99,14821,416,3595,
2008-02-19_10:01,7939.30,7939.30,7939.30,7939.30,19929,586,5008,
2008-02-19_10:02,7949.08,7949.08,7949.08,7949.08,16419,443,4149,
2008-02-19_10:03,7955.92,7955.92,7955.92,7955.92,18779,534,4146,
2008-02-19_10:04,7957.75,7957.75,7957.75,7957.75,16315,432,4149,
2008-02-19_10:05,7960.33,7960.33,7960.33,7960.33,12873,362,3206,
2008-02-19_10:06,7962.12,7962.12,7962.12,7962.12,18871,553,4395,
2008-02-19_10:07,7967.64,7967.64,7967.64,7967.64,13840,367,3257,
2008-02-19_10:08,7964.81,7964.81,7964.81,7964.81,17541,470,3899,
2008-02-19_10:09,7965.83,7965.83,7965.83,7965.83,16025,410,3620,
2008-02-19_10:10,7965.52,7965.52,7965.52,7965.52,13006,322,2974,
2008-02-19_10:11,7961.38,7961.38,7961.38,7961.38,16602,442,4052,
2008-02-19_10:12,7959.42,7959.42,7959.42,7959.42,10237,276,2422,
2008-02-19_10:13,7956.26,7956.26,7956.26,7956.26,12147,304,2831,
2008-02-19_10:14,7955.89,7955.89,7955.89,7955.89,12907,302,2755,
2008-02-19_10:15,7954.74,7954.74,7954.74,7954.74,10051,269,2159,
2008-02-19_10:16,7953.14,7953.14,7953.14,7953.14,12738,334,2992,
2008-02-19_10:17,7950.41,7950.41,7950.41,7950.41,10597,281,2279,
2008-02-19_10:18,7953.10,7953.10,7953.10,7953.10,14345,337,3021,
2008-02-19_10:19,7954.72,7954.72,7954.72,7954.72,13124,333,2848,
2008-02-19_10:20,7954.37,7954.37,7954.37,7954.37,11440,268,2479,
2008-02-19_10:21,7957.15,7957.15,7957.15,7957.15,14880,341,3192,
2008-02-19_10:22,7958.97,7958.97,7958.97,7958.97,10494,260,2298,
2008-02-19_10:23,7964.48,7964.48,7964.48,7964.48,16167,441,3557,
2008-02-19_10:24,7967.06,7967.06,7967.06,7967.06,12146,346,2880,
2008-02-19_10:25,7965.15,7965.15,7965.15,7965.15,13617,407,2868,
2008-02-19_10:26,7967.32,7967.32,7967.32,7967.32,18037,488,4384,
2008-02-19_10:27,7970.11,7970.11,7970.11,7970.11,14783,424,3352,
2008-02-19_10:28,7970.56,7970.56,7970.56,7970.56,16725,426,4028,
2008-02-19_10:29,7974.34,7974.34,7974.34,7974.34,15891,478,3709,
2008-02-19_10:30,7977.72,7977.72,7977.72,7977.72,16494,459,3519,
2008-02-19_10:31,7978.33,7978.33,7978.33,7978.33,24345,666,5165,
2008-02-19_10:32,7980.98,7980.98,7980.98,7980.98,17040,489,3715,
2008-02-19_10:33,7980.83,7980.83,7980.83,7980.83,18128,467,4125,
2008-02-19_10:34,7979.17,7979.17,7979.17,7979.17,14736,388,3362,
2008-02-19_10:35,7978.27,7978.27,7978.27,7978.27,11736,341,2703,
2008-02-19_10:36,7976.24,7976.24,7976.24,7976.24,16205,424,3652,
2008-02-19_10:37,7972.23,7972.23,7972.23,7972.23,11394,312,2657,
2008-02-19_10:38,7970.70,7970.70,7970.70,7970.70,14440,328,3060,
2008-02-19_10:39,7966.79,7966.79,7966.79,7966.79,10468,251,2457,
2008-02-19_10:40,7968.84,7968.84,7968.84,7968.84,9976,226,2197,
2008-02-19_10:41,7967.24,7967.24,7967.24,7967.24,13612,269,2717,
2008-02-19_10:42,7968.36,7968.36,7968.36,7968.36,9494,205,2031,
2008-02-19_10:43,7970.24,7970.24,7970.24,7970.24,14175,307,2893,
2008-02-19_10:44,7971.55,7971.55,7971.55,7971.55,13199,297,2740,
2008-02-19_10:45,7972.45,7972.45,7972.45,7972.45,11511,277,2516,
2008-02-19_10:46,7974.87,7974.87,7974.87,7974.87,15121,370,3172,
2008-02-19_10:47,7977.17,7977.17,7977.17,7977.17,13586,356,2915,
2008-02-19_10:48,7978.75,7978.75,7978.75,7978.75,17470,459,4098,
2008-02-19_10:49,7976.02,7976.02,7976.02,7976.02,13348,353,3037,
2008-02-19_10:50,7978.65,7978.65,7978.65,7978.65,13295,341,2770,
2008-02-19_10:51,7976.43,7976.43,7976.43,7976.43,16727,456,3876,
2008-02-19_10:52,7978.28,7978.28,7978.28,7978.28,12025,323,2664,
2008-02-19_10:53,7975.40,7975.40,7975.40,7975.40,13994,323,3300,
2008-02-19_10:54,7974.98,7974.98,7974.98,7974.98,10686,247,2479,
2008-02-19_10:55,7973.78,7973.78,7973.78,7973.78,10305,250,2372,
2008-02-19_10:56,7974.90,7974.90,7974.90,7974.90,12565,328,3038,
2008-02-19_10:57,7971.79,7971.79,7971.79,7971.79,9905,255,2318,
2008-02-19_10:58,7972.14,7972.14,7972.14,7972.14,11691,241,2648,
2008-02-19_10:59,7973.62,7973.62,7973.62,7973.62,10546,228,2410,
2008-02-19_11:00,7973.16,7973.16,7973.16,7973.16,9623,197,2085,
2008-02-19_11:01,7974.69,7974.69,7974.69,7974.69,13179,282,2680,
2008-02-19_11:02,7977.55,7977.55,7977.55,7977.55,8975,205,2021,
2008-02-19_11:03,7976.40,7976.40,7976.40,7976.40,10467,238,2540,
2008-02-19_11:04,7977.51,7977.51,7977.51,7977.51,9868,235,2283,
2008-02-19_11:05,7977.74,7977.74,7977.74,7977.74,12243,263,2393,
2008-02-19_11:06,7976.25,7976.25,7976.25,7976.25,15114,431,3390,
2008-02-19_11:07,7976.88,7976.88,7976.88,7976.88,10566,291,2245,
2008-02-19_11:08,7978.65,7978.65,7978.65,7978.65,14331,362,3110,
2008-02-19_11:09,7984.50,7984.50,7984.50,7984.50,14570,411,3237,
2008-02-19_11:10,7984.61,7984.61,7984.61,7984.61,13032,361,3008,
2008-02-19_11:11,7985.51,7985.51,7985.51,7985.51,18909,547,4287,
2008-02-19_11:12,7984.53,7984.53,7984.53,7984.53,11745,340,2951,
2008-02-19_11:13,7987.46,7987.46,7987.46,7987.46,14069,390,3475,
2008-02-19_11:14,7986.02,7986.02,7986.02,7986.02,13362,403,3372,
2008-02-19_11:15,7994.74,7994.74,7994.74,7994.74,17538,464,3536,
2008-02-19_11:16,7994.23,7994.23,7994.23,7994.23,21788,549,4559,
2008-02-19_11:17,7994.17,7994.17,7994.17,7994.17,13042,327,2720,
2008-02-19_11:18,7994.55,7994.55,7994.55,7994.55,14782,383,3474,
2008-02-19_11:19,7993.36,7993.36,7993.36,7993.36,12391,284,2676,
2008-02-19_11:20,7992.55,7992.55,7992.55,7992.55,12747,249,2579,
2008-02-19_11:21,7991.05,7991.05,7991.05,7991.05,17599,425,3304,
2008-02-19_11:22,7988.65,7988.65,7988.65,7988.65,11486,278,2361,
2008-02-19_11:23,7988.15,7988.15,7988.15,7988.15,16072,334,3086,
2008-02-19_11:24,7994.88,7994.88,7994.88,7994.88,14650,396,2995,
2008-02-19_11:25,7996.33,7996.33,7996.33,7996.33,13992,385,2623,
2008-02-19_11:26,7994.88,7994.88,7994.88,7994.88,14164,365,2971,
2008-02-19_11:27,7992.85,7992.85,7992.85,7992.85,8028,198,1860,
2008-02-19_11:28,7993.50,7993.50,7993.50,7993.50,11957,287,2520,
2008-02-19_11:29,7992.70,7992.70,7992.70,7992.70,12292,279,2366,
2008-02-19_11:30,7991.74,7991.74,7991.74,7991.74,9900,246,2082,
2008-02-19_11:31,7989.02,7989.02,7989.02,7989.02,13058,314,2684,
2008-02-19_11:32,7989.38,7989.38,7989.38,7989.38,10243,223,2050,
2008-02-19_11:33,7988.62,7988.62,7988.62,7988.62,14112,336,2984,
2008-02-19_11:34,7989.51,7989.51,7989.51,7989.51,14001,339,2831,
2008-02-19_11:35,7992.88,7992.88,7992.88,7992.88,13385,370,2412,
2008-02-19_11:36,7999.38,7999.38,7999.38,7999.38,22469,758,4383,
2008-02-19_11:37,8002.21,8002.21,8002.21,8002.21,12103,356,2785,
2008-02-19_11:38,8005.44,8005.44,8005.44,8005.44,20986,635,4272,
2008-02-19_11:39,8011.28,8011.28,8011.28,8011.28,17307,577,4005,
2008-02-19_11:40,8007.83,8007.83,8007.83,8007.83,17041,522,3989,
2008-02-19_11:41,8010.24,8010.24,8010.24,8010.24,20117,555,4138,
2008-02-19_11:42,8009.25,8009.25,8009.25,8009.25,11606,318,2718,
2008-02-19_11:43,8010.91,8010.91,8010.91,8010.91,14410,391,3375,
2008-02-19_11:44,8010.82,8010.82,8010.82,8010.82,12724,410,2767,
2008-02-19_11:45,8010.57,8010.57,8010.57,8010.57,10985,296,2479,
2008-02-19_11:46,8009.44,8009.44,8009.44,8009.44,14026,347,2947,
2008-02-19_11:47,8006.45,8006.45,8006.45,8006.45,9941,246,2062,
2008-02-19_11:48,8005.02,8005.02,8005.02,8005.02,13453,308,2864,
2008-02-19_11:49,8004.54,8004.54,8004.54,8004.54,11682,285,2410,
2008-02-19_11:50,8004.84,8004.84,8004.84,8004.84,11716,329,2616,
2008-02-19_11:51,8011.93,8011.93,8011.93,8011.93,16188,457,3119,
2008-02-19_11:52,8009.96,8009.96,8009.96,8009.96,12696,382,2706,
2008-02-19_11:53,8013.62,8013.62,8013.62,8013.62,15078,416,3182,
2008-02-19_11:54,8013.70,8013.70,8013.70,8013.70,11345,299,2549,
2008-02-19_11:55,8012.60,8012.60,8012.60,8012.60,11051,279,2506,
2008-02-19_11:56,8012.89,8012.89,8012.89,8012.89,14958,382,3179,
2008-02-19_11:57,8013.62,8013.62,8013.62,8013.62,10198,280,2210,
2008-02-19_11:58,8012.67,8012.67,8012.67,8012.67,14710,379,3274,
2008-02-19_11:59,8017.57,8017.57,8017.57,8017.57,14587,393,3206,
2008-02-19_12:00,8016.23,8016.23,8016.23,8016.23,12433,313,2726,
2008-02-19_12:01,8013.83,8013.83,8013.83,8013.83,14857,354,3042,
2008-02-19_12:02,8014.68,8014.68,8014.68,8014.68,10633,243,2190,
2008-02-19_12:03,8013.56,8013.56,8013.56,8013.56,12299,379,2716,
2008-02-19_12:04,8011.80,8011.80,8011.80,8011.80,11742,314,2327,
2008-02-19_12:05,8011.01,8011.01,8011.01,8011.01,10637,247,2162,
2008-02-19_12:06,8010.31,8010.31,8010.31,8010.31,12973,291,2638,
2008-02-19_12:07,8012.07,8012.07,8012.07,8012.07,10173,285,2151,
2008-02-19_12:08,8009.15,8009.15,8009.15,8009.15,13141,318,2648,
2008-02-19_12:09,8007.77,8007.77,8007.77,8007.77,9121,191,1994,
2008-02-19_12:10,8008.09,8008.09,8008.09,8008.09,9985,238,2178,
2008-02-19_12:11,8006.36,8006.36,8006.36,8006.36,11442,252,2493,
2008-02-19_12:12,8005.05,8005.05,8005.05,8005.05,8441,206,1920,
2008-02-19_12:13,8000.50,8000.50,8000.50,8000.50,10794,276,2337,
2008-02-19_12:14,8001.48,8001.48,8001.48,8001.48,9375,221,2188,
2008-02-19_12:15,7998.54,7998.54,7998.54,7998.54,9826,222,2130,
2008-02-19_12:16,7997.08,7997.08,7997.08,7997.08,13499,358,2661,
2008-02-19_12:17,7994.62,7994.62,7994.62,7994.62,11149,303,2366,
2008-02-19_12:18,7992.56,7992.56,7992.56,7992.56,13346,353,3182,
2008-02-19_12:19,7990.76,7990.76,7990.76,7990.76,12188,335,2838,
2008-02-19_12:20,7990.30,7990.30,7990.30,7990.30,12570,336,2804,
2008-02-19_12:21,7989.15,7989.15,7989.15,7989.15,14731,407,3629,
2008-02-19_12:22,7992.17,7992.17,7992.17,7992.17,11850,308,2556,
2008-02-19_12:23,7992.70,7992.70,7992.70,7992.70,15241,419,3273,
2008-02-19_12:24,7993.55,7993.55,7993.55,7993.55,11482,303,2441,
2008-02-19_12:25,7996.13,7996.13,7996.13,7996.13,10112,260,2211,
2008-02-19_12:26,7993.17,7993.17,7993.17,7993.17,13153,340,2801,
2008-02-19_12:27,7992.88,7992.88,7992.88,7992.88,8727,217,1752,
2008-02-19_12:28,7990.24,7990.24,7990.24,7990.24,11135,249,2293,
2008-02-19_12:29,7993.03,7993.03,7993.03,7993.03,12564,276,2092,
2008-02-19_12:30,7991.37,7991.37,7991.37,7991.37,10472,218,2015,
2008-02-19_12:31,7990.21,7990.21,7990.21,7990.21,10230,237,2321,
2008-02-19_12:32,7988.34,7988.34,7988.34,7988.34,8021,209,1684,
2008-02-19_12:33,7988.26,7988.26,7988.26,7988.26,11089,261,2602,
2008-02-19_12:34,7986.20,7986.20,7986.20,7986.20,9883,276,2260,
2008-02-19_12:35,7988.27,7988.27,7988.27,7988.27,10859,243,2126,
2008-02-19_12:36,7984.89,7984.89,7984.89,7984.89,11613,295,2821,
2008-02-19_12:37,7986.20,7986.20,7986.20,7986.20,10020,248,2148,
2008-02-19_12:38,7989.86,7989.86,7989.86,7989.86,15664,427,3206,
2008-02-19_12:39,7991.22,7991.22,7991.22,7991.22,12961,336,2764,
2008-02-19_12:40,7991.02,7991.02,7991.02,7991.02,11115,237,2439,
2008-02-19_12:41,7990.86,7990.86,7990.86,7990.86,14891,349,3186,
2008-02-19_12:42,7993.35,7993.35,7993.35,7993.35,11749,269,2354,
2008-02-19_12:43,7995.39,7995.39,7995.39,7995.39,16837,374,3593,
2008-02-19_12:44,7999.37,7999.37,7999.37,7999.37,11700,312,2477,
2008-02-19_12:45,7999.71,7999.71,7999.71,7999.71,11305,251,2380,
2008-02-19_12:46,8005.65,8005.65,8005.65,8005.65,16513,351,3396,
2008-02-19_12:47,8007.26,8007.26,8007.26,8007.26,10626,252,2444,
2008-02-19_12:48,8008.74,8008.74,8008.74,8008.74,16947,443,3892,
2008-02-19_12:49,8011.01,8011.01,8011.01,8011.01,13834,415,3341,
2008-02-19_12:50,8012.19,8012.19,8012.19,8012.19,14009,329,3205,
2008-02-19_12:51,8012.45,8012.45,8012.45,8012.45,15607,384,3687,
2008-02-19_12:52,8010.65,8010.65,8010.65,8010.65,11082,265,2750,
2008-02-19_12:53,8011.52,8011.52,8011.52,8011.52,19117,496,4007,
2008-02-19_12:54,8006.96,8006.96,8006.96,8006.96,11650,296,2803,
2008-02-19_12:55,8005.95,8005.95,8005.95,8005.95,11183,248,2544,
2008-02-19_12:56,8002.60,8002.60,8002.60,8002.60,16410,378,3610,
2008-02-19_12:57,8000.16,8000.16,8000.16,8000.16,17768,477,3528,
2008-02-19_12:58,7995.96,7995.96,7995.96,7995.96,17841,459,4115,
2008-02-19_12:59,7995.77,7995.77,7995.77,7995.77,16358,456,3737,
2008-02-19_13:00,7993.49,7993.49,7993.49,7993.49,13184,324,3012,
2008-02-19_13:01,7993.25,7993.25,7993.25,7993.25,14096,319,3244,
2008-02-19_13:02,7992.51,7992.51,7992.51,7992.51,11633,258,2647,
2008-02-19_13:03,7991.30,7991.30,7991.30,7991.30,14510,349,3222,
2008-02-19_13:04,7993.33,7993.33,7993.33,7993.33,13211,297,2919,
2008-02-19_13:05,7990.53,7990.53,7990.53,7990.53,13817,299,2783,
2008-02-19_13:06,7989.64,7989.64,7989.64,7989.64,15961,340,3434,
2008-02-19_13:07,7989.88,7989.88,7989.88,7989.88,12221,276,2659,
2008-02-19_13:08,7990.55,7990.55,7990.55,7990.55,14270,339,3283,
2008-02-19_13:09,7991.62,7991.62,7991.62,7991.62,15002,344,3129,
2008-02-19_13:10,7994.87,7994.87,7994.87,7994.87,12954,322,3172,
2008-02-19_13:11,7996.82,7996.82,7996.82,7996.82,15580,396,3779,
2008-02-19_13:12,7997.81,7997.81,7997.81,7997.81,11694,261,2725,
2008-02-19_13:13,7998.59,7998.59,7998.59,7998.59,13627,330,3074,
2008-02-19_13:14,7998.88,7998.88,7998.88,7998.88,15175,401,3495,
2008-02-19_13:15,7997.99,7997.99,7997.99,7997.99,14091,408,3509,
2008-02-19_13:16,8001.39,8001.39,8001.39,8001.39,20772,626,4844,
2008-02-19_13:17,8002.64,8002.64,8002.64,8002.64,15213,457,3987,
2008-02-19_13:18,8003.18,8003.18,8003.18,8003.18,22019,634,5230,
2008-02-19_13:19,8004.96,8004.96,8004.96,8004.96,21749,634,5364,
2008-02-19_13:20,8005.84,8005.84,8005.84,8005.84,19701,647,4850,
2008-02-19_13:21,8007.93,8007.93,8007.93,8007.93,23102,648,5744,
2008-02-19_13:22,8006.54,8006.54,8006.54,8006.54,19692,544,4689,
2008-02-19_13:23,8005.26,8005.26,8005.26,8005.26,24925,696,6088,
2008-02-19_13:24,8004.50,8004.50,8004.50,8004.50,25373,695,6065,
2008-02-19_13:25,8005.17,8005.17,8005.17,8005.17,25954,789,6279,
2008-02-19_13:26,8005.16,8005.16,8005.16,8005.16,0,0,0,
2008-02-19_13:27,8005.16,8005.16,8005.16,8005.16,0,0,0,
2008-02-19_13:28,8005.16,8005.16,8005.16,8005.16,0,0,0,
2008-02-19_13:29,8005.16,8005.16,8005.16,8005.16,0,0,0,
2008-02-19_13:30,8024.41,8024.41,8024.41,8024.41,161719,5269,35801,
2008-02-20_09:01,8000.12,8000.12,8000.12,8000.12,164757,2875,25401,
2008-02-20_09:02,7996.89,7996.89,7996.89,7996.89,24487,700,6235,
2008-02-20_09:03,7997.43,7997.43,7997.43,7997.43,29633,872,7453,
2008-02-20_09:04,7995.02,7995.02,7995.02,7995.02,34610,915,8113,
2008-02-20_09:05,7990.98,7990.98,7990.98,7990.98,25748,762,6661,
2008-02-20_09:06,7992.12,7992.12,7992.12,7992.12,35435,999,9032,
2008-02-20_09:07,7996.46,7996.46,7996.46,7996.46,24102,728,6196,
2008-02-20_09:08,8003.45,8003.45,8003.45,8003.45,28888,793,7117,
2008-02-20_09:09,8013.73,8013.73,8013.73,8013.73,25599,796,7090,
2008-02-20_09:10,8016.68,8016.68,8016.68,8016.68,25796,718,6052,
2008-02-20_09:11,8014.87,8014.87,8014.87,8014.87,29055,911,7395,
2008-02-20_09:12,8016.34,8016.34,8016.34,8016.34,24124,705,5830,
2008-02-20_09:13,8007.24,8007.24,8007.24,8007.24,29019,873,6749,
2008-02-20_09:14,8004.93,8004.93,8004.93,8004.93,25173,744,6108,
2008-02-20_09:15,8001.49,8001.49,8001.49,8001.49,20740,588,4816,
2008-02-20_09:16,8000.08,8000.08,8000.08,8000.08,25357,665,6237,
2008-02-20_09:17,7999.50,7999.50,7999.50,7999.50,19906,623,4517,
2008-02-20_09:18,7998.40,7998.40,7998.40,7998.40,22389,625,5422,
2008-02-20_09:19,7997.65,7997.65,7997.65,7997.65,21218,598,5292,
2008-02-20_09:20,7999.58,7999.58,7999.58,7999.58,17123,534,4222,
2008-02-20_09:21,7998.60,7998.60,7998.60,7998.60,25542,786,5922,
2008-02-20_09:22,8002.81,8002.81,8002.81,8002.81,17687,500,4081,
2008-02-20_09:23,8002.81,8002.81,8002.81,8002.81,21379,537,4908,
2008-02-20_09:24,8011.14,8011.14,8011.14,8011.14,27300,707,6062,
2008-02-20_09:25,8013.93,8013.93,8013.93,8013.93,22568,569,5024,
2008-02-20_09:26,8009.85,8009.85,8009.85,8009.85,34897,856,7064,
2008-02-20_09:27,8015.98,8015.98,8015.98,8015.98,24810,604,5117,
2008-02-20_09:28,8021.70,8021.70,8021.70,8021.70,26971,756,6033,
2008-02-20_09:29,8021.85,8021.85,8021.85,8021.85,23530,748,5600,
2008-02-20_09:30,8026.06,8026.06,8026.06,8026.06,19301,555,4343,
2008-02-20_09:31,8028.76,8028.76,8028.76,8028.76,26194,759,5826,
2008-02-20_09:32,8033.94,8033.94,8033.94,8033.94,17081,569,4274,
2008-02-20_09:33,8038.36,8038.36,8038.36,8038.36,23359,963,6151,
2008-02-20_09:34,8040.83,8040.83,8040.83,8040.83,24429,795,6315,
2008-02-20_09:35,8039.79,8039.79,8039.79,8039.79,19769,655,5251,
2008-02-20_09:36,8032.39,8032.39,8032.39,8032.39,26553,959,6992,
2008-02-20_09:37,8027.92,8027.92,8027.92,8027.92,17328,495,4355,
2008-02-20_09:38,8024.52,8024.52,8024.52,8024.52,19333,538,4652,
2008-02-20_09:39,8021.00,8021.00,8021.00,8021.00,18685,532,4654,
2008-02-20_09:40,8018.57,8018.57,8018.57,8018.57,14809,391,3552,
2008-02-20_09:41,8016.83,8016.83,8016.83,8016.83,19259,473,4365,
2008-02-20_09:42,8015.46,8015.46,8015.46,8015.46,12956,366,3201,
2008-02-20_09:43,8011.43,8011.43,8011.43,8011.43,14986,367,3575,
2008-02-20_09:44,8010.68,8010.68,8010.68,8010.68,13255,316,3298,
2008-02-20_09:45,8009.63,8009.63,8009.63,8009.63,11908,307,2928,
2008-02-20_09:46,8011.20,8011.20,8011.20,8011.20,14295,365,3530,
2008-02-20_09:47,8013.39,8013.39,8013.39,8013.39,11078,279,2703,
2008-02-20_09:48,8011.65,8011.65,8011.65,8011.65,13380,298,3135,
2008-02-20_09:49,8014.40,8014.40,8014.40,8014.40,14343,418,3396,
2008-02-20_09:50,8015.70,8015.70,8015.70,8015.70,13134,359,3153,
2008-02-20_09:51,8016.38,8016.38,8016.38,8016.38,18877,509,4480,
2008-02-20_09:52,8019.17,8019.17,8019.17,8019.17,13421,379,3333,
2008-02-20_09:53,8024.10,8024.10,8024.10,8024.10,16567,460,3995,
2008-02-20_09:54,8019.88,8019.88,8019.88,8019.88,15100,422,3807,
2008-02-20_09:55,8017.41,8017.41,8017.41,8017.41,13879,421,3537,
2008-02-20_09:56,8012.06,8012.06,8012.06,8012.06,16626,486,4443,
2008-02-20_09:57,8010.06,8010.06,8010.06,8010.06,12464,373,3197,
2008-02-20_09:58,8006.85,8006.85,8006.85,8006.85,17348,474,4013,
2008-02-20_09:59,8002.40,8002.40,8002.40,8002.40,16820,437,3928,
2008-02-20_10:00,8001.42,8001.42,8001.42,8001.42,12909,338,2971,
2008-02-20_10:01,7997.76,7997.76,7997.76,7997.76,18419,484,4264,
2008-02-20_10:02,7996.29,7996.29,7996.29,7996.29,15210,402,3315,
2008-02-20_10:03,7993.00,7993.00,7993.00,7993.00,18052,505,4155,
2008-02-20_10:04,7991.65,7991.65,7991.65,7991.65,17927,480,3927,
2008-02-20_10:05,7987.75,7987.75,7987.75,7987.75,17880,425,3262,
2008-02-20_10:06,7985.91,7985.91,7985.91,7985.91,18521,489,4500,
2008-02-20_10:07,7983.12,7983.12,7983.12,7983.12,13728,352,3251,
2008-02-20_10:08,7983.49,7983.49,7983.49,7983.49,16331,459,4041,
2008-02-20_10:09,7986.77,7986.77,7986.77,7986.77,16174,428,3663,
2008-02-20_10:10,7987.58,7987.58,7987.58,7987.58,13133,336,3266,
2008-02-20_10:11,7991.08,7991.08,7991.08,7991.08,15268,411,3762,
2008-02-20_10:12,7992.38,7992.38,7992.38,7992.38,12312,301,2584,
2008-02-20_10:13,7996.18,7996.18,7996.18,7996.18,12700,306,2951,
2008-02-20_10:14,7997.51,7997.51,7997.51,7997.51,10413,266,2532,
2008-02-20_10:15,7999.61,7999.61,7999.61,7999.61,9644,260,2295,
2008-02-20_10:16,8004.35,8004.35,8004.35,8004.35,13064,315,3123,
2008-02-20_10:17,8000.57,8000.57,8000.57,8000.57,9133,222,2110,
2008-02-20_10:18,7998.75,7998.75,7998.75,7998.75,12650,299,2849,
2008-02-20_10:19,7998.63,7998.63,7998.63,7998.63,12648,326,2731,
2008-02-20_10:20,7998.26,7998.26,7998.26,7998.26,10977,265,2328,
2008-02-20_10:21,7996.17,7996.17,7996.17,7996.17,12939,344,3000,
2008-02-20_10:22,7994.63,7994.63,7994.63,7994.63,8718,206,1991,
2008-02-20_10:23,7993.75,7993.75,7993.75,7993.75,11113,246,2379,
2008-02-20_10:24,7995.44,7995.44,7995.44,7995.44,8294,201,2032,
2008-02-20_10:25,7991.54,7991.54,7991.54,7991.54,10243,268,2258,
2008-02-20_10:26,7990.20,7990.20,7990.20,7990.20,12619,330,2812,
2008-02-20_10:27,7990.39,7990.39,7990.39,7990.39,10017,264,2378,
2008-02-20_10:28,7990.10,7990.10,7990.10,7990.10,12033,270,2644,
2008-02-20_10:29,7989.41,7989.41,7989.41,7989.41,10877,224,2227,
2008-02-20_10:30,7989.43,7989.43,7989.43,7989.43,8318,207,1989,
2008-02-20_10:31,7988.82,7988.82,7988.82,7988.82,12488,333,2692,
2008-02-20_10:32,7988.60,7988.60,7988.60,7988.60,8450,178,1917,
2008-02-20_10:33,7988.11,7988.11,7988.11,7988.11,10359,238,2332,
2008-02-20_10:34,7990.16,7990.16,7990.16,7990.16,8971,249,2015,
2008-02-20_10:35,7990.04,7990.04,7990.04,7990.04,10031,223,1845,
2008-02-20_10:36,7990.94,7990.94,7990.94,7990.94,12617,383,2922,
2008-02-20_10:37,7994.57,7994.57,7994.57,7994.57,9783,284,2191,
2008-02-20_10:38,7995.94,7995.94,7995.94,7995.94,11134,295,2470,
2008-02-20_10:39,7996.93,7996.93,7996.93,7996.93,11217,317,2260,
2008-02-20_10:40,7998.28,7998.28,7998.28,7998.28,10228,275,2097,
2008-02-20_10:41,8000.36,8000.36,8000.36,8000.36,12739,352,2856,
2008-02-20_10:42,8002.05,8002.05,8002.05,8002.05,10655,439,2267,
2008-02-20_10:43,8003.65,8003.65,8003.65,8003.65,14895,591,3046,
2008-02-20_10:44,8006.52,8006.52,8006.52,8006.52,11947,423,2743,
2008-02-20_10:45,8006.13,8006.13,8006.13,8006.13,9977,332,2358,
2008-02-20_10:46,8002.36,8002.36,8002.36,8002.36,13996,396,3217,
2008-02-20_10:47,8005.35,8005.35,8005.35,8005.35,8702,213,1963,
2008-02-20_10:48,8000.74,8000.74,8000.74,8000.74,10923,285,2700,
2008-02-20_10:49,8002.10,8002.10,8002.10,8002.10,9111,190,1980,
2008-02-20_10:50,8002.80,8002.80,8002.80,8002.80,7061,166,1766,
2008-02-20_10:51,8001.97,8001.97,8001.97,8001.97,11447,275,2353,
2008-02-20_10:52,8001.36,8001.36,8001.36,8001.36,7573,182,1702,
2008-02-20_10:53,7998.20,7998.20,7998.20,7998.20,10486,199,2104,
2008-02-20_10:54,7999.39,7999.39,7999.39,7999.39,9187,182,1821,
2008-02-20_10:55,7997.52,7997.52,7997.52,7997.52,8631,165,1716,
2008-02-20_10:56,7998.64,7998.64,7998.64,7998.64,10378,229,2138,
2008-02-20_10:57,7996.52,7996.52,7996.52,7996.52,7832,155,1599,
2008-02-20_10:58,8001.35,8001.35,8001.35,8001.35,10915,258,2394,
2008-02-20_10:59,7999.55,7999.55,7999.55,7999.55,7560,191,1728,
2008-02-20_11:00,8000.06,8000.06,8000.06,8000.06,8241,174,1757,
2008-02-20_11:01,8000.88,8000.88,8000.88,8000.88,9949,223,2204,
2008-02-20_11:02,8002.13,8002.13,8002.13,8002.13,7828,167,1697,
2008-02-20_11:03,8002.48,8002.48,8002.48,8002.48,10323,226,2017,
2008-02-20_11:04,8002.46,8002.46,8002.46,8002.46,7734,190,1750,
2008-02-20_11:05,8004.02,8004.02,8004.02,8004.02,8150,200,1789,
2008-02-20_11:06,8002.67,8002.67,8002.67,8002.67,8688,215,2027,
2008-02-20_11:07,8003.81,8003.81,8003.81,8003.81,7520,203,1577,
2008-02-20_11:08,8005.28,8005.28,8005.28,8005.28,9237,210,1961,
2008-02-20_11:09,8006.47,8006.47,8006.47,8006.47,8715,204,1808,
2008-02-20_11:10,8006.45,8006.45,8006.45,8006.45,10647,257,2155,
2008-02-20_11:11,8008.43,8008.43,8008.43,8008.43,13944,409,2933,
2008-02-20_11:12,8011.56,8011.56,8011.56,8011.56,9736,256,2264,
2008-02-20_11:13,8012.53,8012.53,8012.53,8012.53,13461,438,3340,
2008-02-20_11:14,8011.26,8011.26,8011.26,8011.26,12122,344,2770,
2008-02-20_11:15,8010.41,8010.41,8010.41,8010.41,10745,291,2294,
2008-02-20_11:16,8008.71,8008.71,8008.71,8008.71,12996,333,2839,
2008-02-20_11:17,8008.58,8008.58,8008.58,8008.58,8986,212,1978,
2008-02-20_11:18,8009.07,8009.07,8009.07,8009.07,11478,288,2618,
2008-02-20_11:19,8009.77,8009.77,8009.77,8009.77,7086,172,1760,
2008-02-20_11:20,8006.95,8006.95,8006.95,8006.95,7615,164,1758,
2008-02-20_11:21,8005.07,8005.07,8005.07,8005.07,10392,248,2135,
2008-02-20_11:22,8002.47,8002.47,8002.47,8002.47,8420,203,1683,
2008-02-20_11:23,7999.56,7999.56,7999.56,7999.56,11071,271,2364,
2008-02-20_11:24,7998.71,7998.71,7998.71,7998.71,8892,197,1889,
2008-02-20_11:25,7997.79,7997.79,7997.79,7997.79,10571,237,2106,
2008-02-20_11:26,7994.27,7994.27,7994.27,7994.27,12483,328,2834,
2008-02-20_11:27,7991.73,7991.73,7991.73,7991.73,8938,236,2196,
2008-02-20_11:28,7985.62,7985.62,7985.62,7985.62,15182,480,3704,
2008-02-20_11:29,7980.85,7980.85,7980.85,7980.85,14968,455,3765,
2008-02-20_11:30,7976.92,7976.92,7976.92,7976.92,16422,409,3622,
2008-02-20_11:31,7972.15,7972.15,7972.15,7972.15,22313,626,4827,
2008-02-20_11:32,7969.18,7969.18,7969.18,7969.18,14168,409,3638,
2008-02-20_11:33,7967.50,7967.50,7967.50,7967.50,18627,514,4389,
2008-02-20_11:34,7967.79,7967.79,7967.79,7967.79,12755,354,3053,
2008-02-20_11:35,7967.42,7967.42,7967.42,7967.42,12713,376,3042,
2008-02-20_11:36,7967.84,7967.84,7967.84,7967.84,13410,358,3000,
2008-02-20_11:37,7967.87,7967.87,7967.87,7967.87,9175,247,2090,
2008-02-20_11:38,7970.08,7970.08,7970.08,7970.08,11517,258,2492,
2008-02-20_11:39,7971.51,7971.51,7971.51,7971.51,8421,227,1948,
2008-02-20_11:40,7971.39,7971.39,7971.39,7971.39,7846,161,1844,
2008-02-20_11:41,7971.18,7971.18,7971.18,7971.18,11932,280,2455,
2008-02-20_11:42,7969.56,7969.56,7969.56,7969.56,7194,174,1674,
2008-02-20_11:43,7966.68,7966.68,7966.68,7966.68,9851,242,2244,
2008-02-20_11:44,7969.32,7969.32,7969.32,7969.32,7707,195,1866,
2008-02-20_11:45,7974.62,7974.62,7974.62,7974.62,9561,254,2186,
2008-02-20_11:46,7972.76,7972.76,7972.76,7972.76,11087,264,2187,
2008-02-20_11:47,7973.20,7973.20,7973.20,7973.20,6901,180,1560,
2008-02-20_11:48,7973.72,7973.72,7973.72,7973.72,9165,232,2010,
2008-02-20_11:49,7973.88,7973.88,7973.88,7973.88,8290,222,1779,
2008-02-20_11:50,7973.08,7973.08,7973.08,7973.08,6828,173,1602,
2008-02-20_11:51,7972.23,7972.23,7972.23,7972.23,8668,222,1970,
2008-02-20_11:52,7970.38,7970.38,7970.38,7970.38,7206,164,1425,
2008-02-20_11:53,7969.73,7969.73,7969.73,7969.73,9653,244,2166,
2008-02-20_11:54,7965.11,7965.11,7965.11,7965.11,9288,255,2155,
2008-02-20_11:55,7960.14,7960.14,7960.14,7960.14,11793,331,2699,
2008-02-20_11:56,7956.57,7956.57,7956.57,7956.57,16106,462,3856,
2008-02-20_11:57,7952.86,7952.86,7952.86,7952.86,15836,476,4040,
2008-02-20_11:58,7947.36,7947.36,7947.36,7947.36,20628,604,5263,
2008-02-20_11:59,7938.02,7938.02,7938.02,7938.02,21553,700,4775,
2008-02-20_12:00,7937.90,7937.90,7937.90,7937.90,19428,521,4426,
2008-02-20_12:01,7928.89,7928.89,7928.89,7928.89,23180,726,5504,
2008-02-20_12:02,7925.91,7925.91,7925.91,7925.91,15047,466,3970,
2008-02-20_12:03,7924.83,7924.83,7924.83,7924.83,20744,580,4630,
2008-02-20_12:04,7926.76,7926.76,7926.76,7926.76,15184,419,3459,
2008-02-20_12:05,7930.74,7930.74,7930.74,7930.74,14085,344,3114,
2008-02-20_12:06,7937.24,7937.24,7937.24,7937.24,13577,391,3358,
2008-02-20_12:07,7940.63,7940.63,7940.63,7940.63,9828,270,2470,
2008-02-20_12:08,7939.99,7939.99,7939.99,7939.99,14713,405,3326,
2008-02-20_12:09,7938.17,7938.17,7938.17,7938.17,11237,340,2569,
2008-02-20_12:10,7938.98,7938.98,7938.98,7938.98,9301,247,2149,
2008-02-20_12:11,7942.17,7942.17,7942.17,7942.17,11666,263,2468,
2008-02-20_12:12,7942.47,7942.47,7942.47,7942.47,7514,156,1610,
2008-02-20_12:13,7944.57,7944.57,7944.57,7944.57,9556,215,2119,
2008-02-20_12:14,7948.01,7948.01,7948.01,7948.01,8009,195,1815,
2008-02-20_12:15,7944.36,7944.36,7944.36,7944.36,9438,239,2204,
2008-02-20_12:16,7942.57,7942.57,7942.57,7942.57,10158,239,2248,
2008-02-20_12:17,7937.97,7937.97,7937.97,7937.97,8084,231,1992,
2008-02-20_12:18,7929.15,7929.15,7929.15,7929.15,17046,562,3379,
2008-02-20_12:19,7929.91,7929.91,7929.91,7929.91,10421,328,2579,
2008-02-20_12:20,7925.46,7925.46,7925.46,7925.46,13317,413,3085,
2008-02-20_12:21,7925.00,7925.00,7925.00,7925.00,13062,370,3177,
2008-02-20_12:22,7924.23,7924.23,7924.23,7924.23,9560,213,2169,
2008-02-20_12:23,7925.82,7925.82,7925.82,7925.82,14347,344,3015,
2008-02-20_12:24,7928.84,7928.84,7928.84,7928.84,11221,266,2590,
2008-02-20_12:25,7929.74,7929.74,7929.74,7929.74,10104,245,2341,
2008-02-20_12:26,7928.52,7928.52,7928.52,7928.52,11797,298,2672,
2008-02-20_12:27,7919.71,7919.71,7919.71,7919.71,11990,360,2799,
2008-02-20_12:28,7916.57,7916.57,7916.57,7916.57,16178,442,3704,
2008-02-20_12:29,7912.54,7912.54,7912.54,7912.54,15159,492,3325,
2008-02-20_12:30,7908.10,7908.10,7908.10,7908.10,13987,391,3534,
2008-02-20_12:31,7909.54,7909.54,7909.54,7909.54,16915,477,3810,
2008-02-20_12:32,7910.22,7910.22,7910.22,7910.22,12089,291,2800,
2008-02-20_12:33,7913.08,7913.08,7913.08,7913.08,12328,272,2928,
2008-02-20_12:34,7911.85,7911.85,7911.85,7911.85,10247,276,2395,
2008-02-20_12:35,7908.82,7908.82,7908.82,7908.82,11228,268,2426,
2008-02-20_12:36,7909.79,7909.79,7909.79,7909.79,14001,406,3106,
2008-02-20_12:37,7906.03,7906.03,7906.03,7906.03,9495,255,2298,
2008-02-20_12:38,7907.34,7907.34,7907.34,7907.34,13730,374,3313,
2008-02-20_12:39,7905.85,7905.85,7905.85,7905.85,10682,303,2502,
2008-02-20_12:40,7904.37,7904.37,7904.37,7904.37,10689,285,2515,
2008-02-20_12:41,7903.99,7903.99,7903.99,7903.99,12821,368,3068,
2008-02-20_12:42,7900.24,7900.24,7900.24,7900.24,9849,281,2154,
2008-02-20_12:43,7902.54,7902.54,7902.54,7902.54,14554,423,3220,
2008-02-20_12:44,7898.78,7898.78,7898.78,7898.78,12069,397,3015,
2008-02-20_12:45,7897.92,7897.92,7897.92,7897.92,13556,371,3032,
2008-02-20_12:46,7893.57,7893.57,7893.57,7893.57,14681,424,3790,
2008-02-20_12:47,7890.21,7890.21,7890.21,7890.21,13486,426,3261,
2008-02-20_12:48,7892.80,7892.80,7892.80,7892.80,14152,436,3659,
2008-02-20_12:49,7893.44,7893.44,7893.44,7893.44,14152,360,3214,
2008-02-20_12:50,7892.12,7892.12,7892.12,7892.12,14334,398,3193,
2008-02-20_12:51,7894.43,7894.43,7894.43,7894.43,14369,424,3633,
2008-02-20_12:52,7894.12,7894.12,7894.12,7894.12,11302,305,2566,
2008-02-20_12:53,7895.67,7895.67,7895.67,7895.67,15924,461,3852,
2008-02-20_12:54,7892.18,7892.18,7892.18,7892.18,12590,326,2934,
2008-02-20_12:55,7893.25,7893.25,7893.25,7893.25,11408,291,2957,
2008-02-20_12:56,7888.48,7888.48,7888.48,7888.48,15875,444,3654,
2008-02-20_12:57,7884.90,7884.90,7884.90,7884.90,16724,542,3588,
2008-02-20_12:58,7879.94,7879.94,7879.94,7879.94,20401,652,4555,
2008-02-20_12:59,7877.22,7877.22,7877.22,7877.22,15439,448,3575,
2008-02-20_13:00,7873.40,7873.40,7873.40,7873.40,20884,598,4644,
2008-02-20_13:01,7865.76,7865.76,7865.76,7865.76,27551,816,6093,
2008-02-20_13:02,7858.27,7858.27,7858.27,7858.27,21327,663,4880,
2008-02-20_13:03,7857.00,7857.00,7857.00,7857.00,22084,668,5669,
2008-02-20_13:04,7855.48,7855.48,7855.48,7855.48,20379,526,4733,
2008-02-20_13:05,7856.75,7856.75,7856.75,7856.75,16589,445,4195,
2008-02-20_13:06,7862.46,7862.46,7862.46,7862.46,20596,572,4816,
2008-02-20_13:07,7868.56,7868.56,7868.56,7868.56,12957,375,3126,
2008-02-20_13:08,7870.92,7870.92,7870.92,7870.92,17770,516,4370,
2008-02-20_13:09,7870.04,7870.04,7870.04,7870.04,16066,462,3910,
2008-02-20_13:10,7868.95,7868.95,7868.95,7868.95,14348,367,3345,
2008-02-20_13:11,7870.75,7870.75,7870.75,7870.75,17118,477,3890,
2008-02-20_13:12,7866.82,7866.82,7866.82,7866.82,15015,391,3161,
2008-02-20_13:13,7865.60,7865.60,7865.60,7865.60,19054,587,4168,
2008-02-20_13:14,7867.20,7867.20,7867.20,7867.20,13156,344,3315,
2008-02-20_13:15,7872.68,7872.68,7872.68,7872.68,13580,318,3214,
2008-02-20_13:16,7876.21,7876.21,7876.21,7876.21,15682,450,3930,
2008-02-20_13:17,7881.07,7881.07,7881.07,7881.07,12243,317,3122,
2008-02-20_13:18,7882.98,7882.98,7882.98,7882.98,18528,545,4382,
2008-02-20_13:19,7883.69,7883.69,7883.69,7883.69,18317,546,4331,
2008-02-20_13:20,7881.34,7881.34,7881.34,7881.34,16585,485,4059,
2008-02-20_13:21,7878.85,7878.85,7878.85,7878.85,20395,601,5135,
2008-02-20_13:22,7875.57,7875.57,7875.57,7875.57,19170,569,4556,
2008-02-20_13:23,7876.09,7876.09,7876.09,7876.09,21801,623,5615,
2008-02-20_13:24,7873.02,7873.02,7873.02,7873.02,21853,638,5869,
2008-02-20_13:25,7872.22,7872.22,7872.22,7872.22,19896,569,5048,
2008-02-20_13:26,7872.30,7872.30,7872.30,7872.30,0,0,0,
2008-02-20_13:27,7872.30,7872.30,7872.30,7872.30,0,0,0,
2008-02-20_13:28,7872.30,7872.30,7872.30,7872.30,0,0,0,
2008-02-20_13:29,7872.30,7872.30,7872.30,7872.30,0,0,0,
2008-02-20_13:30,7894.47,7894.47,7894.47,7894.47,136959,4739,32539,
2008-02-21_09:01,7982.35,7982.35,7982.35,7982.35,486892,2970,27240,
2008-02-21_09:02,7993.02,7993.02,7993.02,7993.02,39366,867,7108,
2008-02-21_09:03,7993.83,7993.83,7993.83,7993.83,43971,923,8126,
2008-02-21_09:04,7996.93,7996.93,7996.93,7996.93,43606,1096,8855,
2008-02-21_09:05,7995.04,7995.04,7995.04,7995.04,29317,923,7333,
2008-02-21_09:06,7995.68,7995.68,7995.68,7995.68,36383,1066,9157,
2008-02-21_09:07,7989.81,7989.81,7989.81,7989.81,26153,785,6660,
2008-02-21_09:08,7985.80,7985.80,7985.80,7985.80,27714,775,6889,
2008-02-21_09:09,7978.96,7978.96,7978.96,7978.96,27104,779,6809,
2008-02-21_09:10,7974.08,7974.08,7974.08,7974.08,26410,551,5196,
2008-02-21_09:11,7972.13,7972.13,7972.13,7972.13,30375,729,6475,
2008-02-21_09:12,7973.82,7973.82,7973.82,7973.82,20357,578,4895,
2008-02-21_09:13,7977.50,7977.50,7977.50,7977.50,20386,628,5463,
2008-02-21_09:14,7983.78,7983.78,7983.78,7983.78,21179,631,5540,
2008-02-21_09:15,7985.69,7985.69,7985.69,7985.69,18288,551,4703,
2008-02-21_09:16,7987.80,7987.80,7987.80,7987.80,25520,815,6519,
2008-02-21_09:17,7987.94,7987.94,7987.94,7987.94,21055,668,5219,
2008-02-21_09:18,7988.69,7988.69,7988.69,7988.69,22474,817,5421,
2008-02-21_09:19,7987.48,7987.48,7987.48,7987.48,22635,737,5168,
2008-02-21_09:20,7985.01,7985.01,7985.01,7985.01,16276,457,3856,
2008-02-21_09:21,7988.13,7988.13,7988.13,7988.13,22450,628,5421,
2008-02-21_09:22,7986.44,7986.44,7986.44,7986.44,15356,456,3878,
2008-02-21_09:23,7986.21,7986.21,7986.21,7986.21,18631,580,4835,
2008-02-21_09:24,7986.32,7986.32,7986.32,7986.32,17737,627,4748,
2008-02-21_09:25,7988.34,7988.34,7988.34,7988.34,16483,570,4249,
2008-02-21_09:26,7991.51,7991.51,7991.51,7991.51,22501,779,5936,
2008-02-21_09:27,8004.40,8004.40,8004.40,8004.40,23793,816,6183,
2008-02-21_09:28,8002.97,8002.97,8002.97,8002.97,26878,925,6772,
2008-02-21_09:29,8007.48,8007.48,8007.48,8007.48,24485,891,6604,
2008-02-21_09:30,8004.44,8004.44,8004.44,8004.44,18850,628,4474,
2008-02-21_09:31,8003.60,8003.60,8003.60,8003.60,25916,776,6263,
2008-02-21_09:32,8002.73,8002.73,8002.73,8002.73,17059,544,4110,
2008-02-21_09:33,8002.92,8002.92,8002.92,8002.92,18082,494,4146,
2008-02-21_09:34,7997.64,7997.64,7997.64,7997.64,17609,539,4418,
2008-02-21_09:35,7997.56,7997.56,7997.56,7997.56,14333,380,3644,
2008-02-21_09:36,7995.67,7995.67,7995.67,7995.67,18834,529,4614,
2008-02-21_09:37,7989.99,7989.99,7989.99,7989.99,15199,413,3745,
2008-02-21_09:38,7998.07,7998.07,7998.07,7998.07,16944,477,4198,
2008-02-21_09:39,7998.32,7998.32,7998.32,7998.32,18518,680,5145,
2008-02-21_09:40,7996.65,7996.65,7996.65,7996.65,14944,522,3900,
2008-02-21_09:41,7997.48,7997.48,7997.48,7997.48,21155,699,5229,
2008-02-21_09:42,7995.77,7995.77,7995.77,7995.77,15161,476,3860,
2008-02-21_09:43,7998.89,7998.89,7998.89,7998.89,20847,650,5096,
2008-02-21_09:44,7997.11,7997.11,7997.11,7997.11,15554,486,4090,
2008-02-21_09:45,8000.07,8000.07,8000.07,8000.07,13721,402,3439,
2008-02-21_09:46,8004.83,8004.83,8004.83,8004.83,20704,680,5009,
2008-02-21_09:47,8009.23,8009.23,8009.23,8009.23,13990,444,3562,
2008-02-21_09:48,8010.72,8010.72,8010.72,8010.72,17864,719,4566,
2008-02-21_09:49,8019.44,8019.44,8019.44,8019.44,17219,736,4959,
2008-02-21_09:50,8024.33,8024.33,8024.33,8024.33,20820,934,5310,
2008-02-21_09:51,8025.77,8025.77,8025.77,8025.77,25728,952,6680,
2008-02-21_09:52,8030.29,8030.29,8030.29,8030.29,17068,651,4514,
2008-02-21_09:53,8030.21,8030.21,8030.21,8030.21,22009,680,5171,
2008-02-21_09:54,8030.57,8030.57,8030.57,8030.57,18699,640,4633,
2008-02-21_09:55,8027.18,8027.18,8027.18,8027.18,17739,578,4131,
2008-02-21_09:56,8022.75,8022.75,8022.75,8022.75,21298,689,5491,
2008-02-21_09:57,8019.07,8019.07,8019.07,8019.07,14241,400,3550,
2008-02-21_09:58,8016.37,8016.37,8016.37,8016.37,17818,476,4098,
2008-02-21_09:59,8013.18,8013.18,8013.18,8013.18,17377,432,3841,
2008-02-21_10:00,8011.72,8011.72,8011.72,8011.72,12397,339,3026,
2008-02-21_10:01,8009.07,8009.07,8009.07,8009.07,16650,419,3836,
2008-02-21_10:02,8009.09,8009.09,8009.09,8009.09,11352,278,2499,
2008-02-21_10:03,8007.90,8007.90,8007.90,8007.90,14064,350,3044,
2008-02-21_10:04,8011.20,8011.20,8011.20,8011.20,12840,347,3018,
2008-02-21_10:05,8011.74,8011.74,8011.74,8011.74,11328,256,2434,
2008-02-21_10:06,8008.94,8008.94,8008.94,8008.94,13607,343,3097,
2008-02-21_10:07,8012.06,8012.06,8012.06,8012.06,10518,275,2335,
2008-02-21_10:08,8011.15,8011.15,8011.15,8011.15,14538,359,3269,
2008-02-21_10:09,8012.09,8012.09,8012.09,8012.09,13121,326,3019,
2008-02-21_10:10,8013.14,8013.14,8013.14,8013.14,11854,285,2711,
2008-02-21_10:11,8013.26,8013.26,8013.26,8013.26,16307,394,3739,
2008-02-21_10:12,8016.75,8016.75,8016.75,8016.75,11519,302,2796,
2008-02-21_10:13,8020.69,8020.69,8020.69,8020.69,15270,389,3414,
2008-02-21_10:14,8021.71,8021.71,8021.71,8021.71,12400,300,2651,
2008-02-21_10:15,8021.09,8021.09,8021.09,8021.09,13159,313,2542,
2008-02-21_10:16,8023.30,8023.30,8023.30,8023.30,16681,407,3631,
2008-02-21_10:17,8020.08,8020.08,8020.08,8020.08,12965,332,2669,
2008-02-21_10:18,8015.74,8015.74,8015.74,8015.74,17133,429,3566,
2008-02-21_10:19,8015.20,8015.20,8015.20,8015.20,13998,349,3159,
2008-02-21_10:20,8014.83,8014.83,8014.83,8014.83,12761,348,2819,
2008-02-21_10:21,8012.51,8012.51,8012.51,8012.51,16450,405,3602,
2008-02-21_10:22,8010.25,8010.25,8010.25,8010.25,10047,266,2603,
2008-02-21_10:23,8009.45,8009.45,8009.45,8009.45,13828,367,3153,
2008-02-21_10:24,8008.10,8008.10,8008.10,8008.10,12313,293,2823,
2008-02-21_10:25,8008.95,8008.95,8008.95,8008.95,10644,257,2359,
2008-02-21_10:26,8007.72,8007.72,8007.72,8007.72,12457,321,2997,
2008-02-21_10:27,8008.47,8008.47,8008.47,8008.47,8527,228,2170,
2008-02-21_10:28,8009.48,8009.48,8009.48,8009.48,13509,326,2907,
2008-02-21_10:29,8009.65,8009.65,8009.65,8009.65,9309,229,2260,
2008-02-21_10:30,8011.14,8011.14,8011.14,8011.14,8542,226,1998,
2008-02-21_10:31,8011.27,8011.27,8011.27,8011.27,14026,407,2984,
2008-02-21_10:32,8011.12,8011.12,8011.12,8011.12,9191,214,2113,
2008-02-21_10:33,8009.90,8009.90,8009.90,8009.90,11465,279,2485,
2008-02-21_10:34,8010.22,8010.22,8010.22,8010.22,9170,240,2113,
2008-02-21_10:35,8009.94,8009.94,8009.94,8009.94,8388,231,1978,
2008-02-21_10:36,8010.30,8010.30,8010.30,8010.30,13173,328,2789,
2008-02-21_10:37,8011.14,8011.14,8011.14,8011.14,8076,208,1878,
2008-02-21_10:38,8014.57,8014.57,8014.57,8014.57,13984,348,2841,
2008-02-21_10:39,8016.01,8016.01,8016.01,8016.01,11256,287,2469,
2008-02-21_10:40,8019.01,8019.01,8019.01,8019.01,9894,264,2284,
2008-02-21_10:41,8019.29,8019.29,8019.29,8019.29,12888,355,2963,
2008-02-21_10:42,8020.64,8020.64,8020.64,8020.64,10586,264,2246,
2008-02-21_10:43,8028.43,8028.43,8028.43,8028.43,17415,522,3925,
2008-02-21_10:44,8030.30,8030.30,8030.30,8030.30,13707,480,2767,
2008-02-21_10:45,8027.70,8027.70,8027.70,8027.70,12482,347,2490,
2008-02-21_10:46,8031.20,8031.20,8031.20,8031.20,14631,465,3342,
2008-02-21_10:47,8028.62,8028.62,8028.62,8028.62,10641,293,2261,
2008-02-21_10:48,8028.21,8028.21,8028.21,8028.21,13454,354,2857,
2008-02-21_10:49,8031.18,8031.18,8031.18,8031.18,10323,258,2356,
2008-02-21_10:50,8037.30,8037.30,8037.30,8037.30,11348,366,2463,
2008-02-21_10:51,8036.89,8036.89,8036.89,8036.89,15444,435,3503,
2008-02-21_10:52,8033.55,8033.55,8033.55,8033.55,11492,339,2503,
2008-02-21_10:53,8036.64,8036.64,8036.64,8036.64,14173,525,3423,
2008-02-21_10:54,8034.61,8034.61,8034.61,8034.61,13546,400,3054,
2008-02-21_10:55,8034.95,8034.95,8034.95,8034.95,10164,275,2450,
2008-02-21_10:56,8036.28,8036.28,8036.28,8036.28,14404,382,3083,
2008-02-21_10:57,8037.54,8037.54,8037.54,8037.54,8997,235,2134,
2008-02-21_10:58,8034.91,8034.91,8034.91,8034.91,14822,479,3394,
2008-02-21_10:59,8034.43,8034.43,8034.43,8034.43,14072,455,3235,
2008-02-21_11:00,8033.66,8033.66,8033.66,8033.66,15316,436,3221,
2008-02-21_11:01,8034.50,8034.50,8034.50,8034.50,14585,347,3491,
2008-02-21_11:02,8034.85,8034.85,8034.85,8034.85,9871,290,2270,
2008-02-21_11:03,8031.37,8031.37,8031.37,8031.37,12124,282,2767,
2008-02-21_11:04,8028.98,8028.98,8028.98,8028.98,11686,264,2394,
2008-02-21_11:05,8027.82,8027.82,8027.82,8027.82,10485,269,2164,
2008-02-21_11:06,8023.73,8023.73,8023.73,8023.73,16656,416,3401,
2008-02-21_11:07,8021.68,8021.68,8021.68,8021.68,12128,332,2347,
2008-02-21_11:08,8017.36,8017.36,8017.36,8017.36,14007,337,3105,
2008-02-21_11:09,8017.08,8017.08,8017.08,8017.08,10045,253,2340,
2008-02-21_11:10,8015.38,8015.38,8015.38,8015.38,11173,267,2407,
2008-02-21_11:11,8018.48,8018.48,8018.48,8018.48,12730,353,2947,
2008-02-21_11:12,8018.84,8018.84,8018.84,8018.84,10648,237,1983,
2008-02-21_11:13,8021.28,8021.28,8021.28,8021.28,12763,283,2583,
2008-02-21_11:14,8020.76,8020.76,8020.76,8020.76,8944,214,1975,
2008-02-21_11:15,8019.54,8019.54,8019.54,8019.54,9873,223,2052,
2008-02-21_11:16,8018.75,8018.75,8018.75,8018.75,11925,286,2457,
2008-02-21_11:17,8018.21,8018.21,8018.21,8018.21,8316,213,1702,
2008-02-21_11:18,8015.69,8015.69,8015.69,8015.69,11402,268,2445,
2008-02-21_11:19,8015.33,8015.33,8015.33,8015.33,9512,244,2069,
2008-02-21_11:20,8012.76,8012.76,8012.76,8012.76,9249,208,2009,
2008-02-21_11:21,8012.21,8012.21,8012.21,8012.21,13029,304,2651,
2008-02-21_11:22,8012.35,8012.35,8012.35,8012.35,11271,284,2153,
2008-02-21_11:23,8009.25,8009.25,8009.25,8009.25,12167,309,2592,
2008-02-21_11:24,8010.23,8010.23,8010.23,8010.23,10472,277,2243,
2008-02-21_11:25,8011.24,8011.24,8011.24,8011.24,11079,259,2283,
2008-02-21_11:26,8010.02,8010.02,8010.02,8010.02,12970,371,2672,
2008-02-21_11:27,8007.16,8007.16,8007.16,8007.16,8113,222,1864,
2008-02-21_11:28,8006.08,8006.08,8006.08,8006.08,11017,319,2283,
2008-02-21_11:29,8006.41,8006.41,8006.41,8006.41,9684,329,2235,
2008-02-21_11:30,8007.93,8007.93,8007.93,8007.93,10634,317,1986,
2008-02-21_11:31,8008.92,8008.92,8008.92,8008.92,12483,411,2632,
2008-02-21_11:32,8006.80,8006.80,8006.80,8006.80,7340,197,1606,
2008-02-21_11:33,8006.50,8006.50,8006.50,8006.50,11251,319,2140,
2008-02-21_11:34,8005.13,8005.13,8005.13,8005.13,8084,214,1790,
2008-02-21_11:35,8002.88,8002.88,8002.88,8002.88,9380,264,1888,
2008-02-21_11:36,8002.98,8002.98,8002.98,8002.98,9657,257,2093,
2008-02-21_11:37,8002.16,8002.16,8002.16,8002.16,8207,224,1711,
2008-02-21_11:38,8004.32,8004.32,8004.32,8004.32,13340,279,2398,
2008-02-21_11:39,8003.52,8003.52,8003.52,8003.52,10569,274,2217,
2008-02-21_11:40,8001.11,8001.11,8001.11,8001.11,8750,206,1786,
2008-02-21_11:41,8008.11,8008.11,8008.11,8008.11,11273,327,2246,
2008-02-21_11:42,8004.52,8004.52,8004.52,8004.52,8552,234,1846,
2008-02-21_11:43,8010.56,8010.56,8010.56,8010.56,13030,362,2440,
2008-02-21_11:44,8012.38,8012.38,8012.38,8012.38,10711,325,2241,
2008-02-21_11:45,8014.48,8014.48,8014.48,8014.48,10147,262,2257,
2008-02-21_11:46,8017.87,8017.87,8017.87,8017.87,13314,377,2908,
2008-02-21_11:47,8024.19,8024.19,8024.19,8024.19,10667,331,2499,
2008-02-21_11:48,8025.50,8025.50,8025.50,8025.50,12742,346,2882,
2008-02-21_11:49,8023.96,8023.96,8023.96,8023.96,8913,237,1948,
2008-02-21_11:50,8023.00,8023.00,8023.00,8023.00,9553,241,2042,
2008-02-21_11:51,8029.41,8029.41,8029.41,8029.41,12267,331,2733,
2008-02-21_11:52,8027.25,8027.25,8027.25,8027.25,9831,264,2106,
2008-02-21_11:53,8027.38,8027.38,8027.38,8027.38,13604,358,3021,
2008-02-21_11:54,8034.31,8034.31,8034.31,8034.31,11976,330,2545,
2008-02-21_11:55,8033.02,8033.02,8033.02,8033.02,11580,299,2481,
2008-02-21_11:56,8041.35,8041.35,8041.35,8041.35,17246,524,3680,
2008-02-21_11:57,8041.33,8041.33,8041.33,8041.33,13180,366,2667,
2008-02-21_11:58,8044.90,8044.90,8044.90,8044.90,20314,614,4336,
2008-02-21_11:59,8051.31,8051.31,8051.31,8051.31,20546,701,3907,
2008-02-21_12:00,8051.92,8051.92,8051.92,8051.92,15497,434,3162,
2008-02-21_12:01,8048.81,8048.81,8048.81,8048.81,15367,490,3639,
2008-02-21_12:02,8046.92,8046.92,8046.92,8046.92,10625,313,2453,
2008-02-21_12:03,8041.21,8041.21,8041.21,8041.21,13192,337,2910,
2008-02-21_12:04,8039.05,8039.05,8039.05,8039.05,10787,277,2373,
2008-02-21_12:05,8045.20,8045.20,8045.20,8045.20,12330,354,2598,
2008-02-21_12:06,8048.46,8048.46,8048.46,8048.46,12588,335,2718,
2008-02-21_12:07,8042.30,8042.30,8042.30,8042.30,7928,211,1864,
2008-02-21_12:08,8042.97,8042.97,8042.97,8042.97,11708,305,2484,
2008-02-21_12:09,8042.71,8042.71,8042.71,8042.71,11361,283,2028,
2008-02-21_12:10,8050.14,8050.14,8050.14,8050.14,12859,336,2403,
2008-02-21_12:11,8051.34,8051.34,8051.34,8051.34,14994,430,3042,
2008-02-21_12:12,8047.19,8047.19,8047.19,8047.19,9290,260,1836,
2008-02-21_12:13,8045.41,8045.41,8045.41,8045.41,12735,283,2505,
2008-02-21_12:14,8039.84,8039.84,8039.84,8039.84,9040,244,2062,
2008-02-21_12:15,8038.16,8038.16,8038.16,8038.16,10396,250,2200,
2008-02-21_12:16,8034.74,8034.74,8034.74,8034.74,11327,278,2672,
2008-02-21_12:17,8035.30,8035.30,8035.30,8035.30,8254,187,1904,
2008-02-21_12:18,8035.54,8035.54,8035.54,8035.54,12518,299,2619,
2008-02-21_12:19,8036.07,8036.07,8036.07,8036.07,9002,203,2140,
2008-02-21_12:20,8034.02,8034.02,8034.02,8034.02,9108,203,1958,
2008-02-21_12:21,8041.03,8041.03,8041.03,8041.03,11235,318,2614,
2008-02-21_12:22,8045.13,8045.13,8045.13,8045.13,9989,265,2037,
2008-02-21_12:23,8042.34,8042.34,8042.34,8042.34,10923,270,2364,
2008-02-21_12:24,8043.09,8043.09,8043.09,8043.09,9957,252,1998,
2008-02-21_12:25,8048.70,8048.70,8048.70,8048.70,9674,369,2245,
2008-02-21_12:26,8044.81,8044.81,8044.81,8044.81,12002,367,2579,
2008-02-21_12:27,8046.19,8046.19,8046.19,8046.19,9251,242,2026,
2008-02-21_12:28,8043.94,8043.94,8043.94,8043.94,12977,329,2832,
2008-02-21_12:29,8043.82,8043.82,8043.82,8043.82,11546,397,2519,
2008-02-21_12:30,8049.60,8049.60,8049.60,8049.60,12906,439,3162,
2008-02-21_12:31,8046.11,8046.11,8046.11,8046.11,13427,361,2871,
2008-02-21_12:32,8043.87,8043.87,8043.87,8043.87,8692,262,1977,
2008-02-21_12:33,8042.79,8042.79,8042.79,8042.79,14442,346,2989,
2008-02-21_12:34,8043.05,8043.05,8043.05,8043.05,11434,265,2286,
2008-02-21_12:35,8043.54,8043.54,8043.54,8043.54,11104,264,2334,
2008-02-21_12:36,8046.20,8046.20,8046.20,8046.20,14377,445,3127,
2008-02-21_12:37,8043.66,8043.66,8043.66,8043.66,10036,266,2026,
2008-02-21_12:38,8041.15,8041.15,8041.15,8041.15,11591,311,2782,
2008-02-21_12:39,8041.93,8041.93,8041.93,8041.93,10866,292,2249,
2008-02-21_12:40,8041.63,8041.63,8041.63,8041.63,10056,289,2327,
2008-02-21_12:41,8047.55,8047.55,8047.55,8047.55,14691,384,3163,
2008-02-21_12:42,8053.33,8053.33,8053.33,8053.33,15576,493,3113,
2008-02-21_12:43,8057.87,8057.87,8057.87,8057.87,18489,537,3856,
2008-02-21_12:44,8059.21,8059.21,8059.21,8059.21,12423,361,2735,
2008-02-21_12:45,8065.12,8065.12,8065.12,8065.12,14708,404,3285,
2008-02-21_12:46,8063.93,8063.93,8063.93,8063.93,18615,553,3951,
2008-02-21_12:47,8066.78,8066.78,8066.78,8066.78,14794,473,3228,
2008-02-21_12:48,8074.18,8074.18,8074.18,8074.18,25837,780,5645,
2008-02-21_12:49,8074.59,8074.59,8074.59,8074.59,19442,637,4368,
2008-02-21_12:50,8075.17,8075.17,8075.17,8075.17,19987,647,4492,
2008-02-21_12:51,8076.95,8076.95,8076.95,8076.95,21267,617,4569,
2008-02-21_12:52,8075.96,8075.96,8075.96,8075.96,15077,436,3403,
2008-02-21_12:53,8075.38,8075.38,8075.38,8075.38,19545,570,4528,
2008-02-21_12:54,8071.11,8071.11,8071.11,8071.11,13937,407,3503,
2008-02-21_12:55,8071.00,8071.00,8071.00,8071.00,16313,445,3603,
2008-02-21_12:56,8076.98,8076.98,8076.98,8076.98,20064,609,4658,
2008-02-21_12:57,8081.82,8081.82,8081.82,8081.82,17919,571,3845,
2008-02-21_12:58,8080.50,8080.50,8080.50,8080.50,21685,649,4622,
2008-02-21_12:59,8075.97,8075.97,8075.97,8075.97,14835,428,3559,
2008-02-21_13:00,8073.63,8073.63,8073.63,8073.63,14211,429,3199,
2008-02-21_13:01,8073.63,8073.63,8073.63,8073.63,18557,500,3833,
2008-02-21_13:02,8072.70,8072.70,8072.70,8072.70,11880,321,2676,
2008-02-21_13:03,8071.68,8071.68,8071.68,8071.68,18488,435,3744,
2008-02-21_13:04,8068.91,8068.91,8068.91,8068.91,12250,335,2768,
2008-02-21_13:05,8068.99,8068.99,8068.99,8068.99,13340,445,3054,
2008-02-21_13:06,8075.07,8075.07,8075.07,8075.07,18960,578,4240,
2008-02-21_13:07,8076.64,8076.64,8076.64,8076.64,14716,424,3227,
2008-02-21_13:08,8080.68,8080.68,8080.68,8080.68,18557,595,4182,
2008-02-21_13:09,8080.34,8080.34,8080.34,8080.34,16605,508,3842,
2008-02-21_13:10,8079.30,8079.30,8079.30,8079.30,18738,560,3989,
2008-02-21_13:11,8080.26,8080.26,8080.26,8080.26,18226,631,4181,
2008-02-21_13:12,8075.71,8075.71,8075.71,8075.71,13685,378,3262,
2008-02-21_13:13,8073.85,8073.85,8073.85,8073.85,19540,508,4456,
2008-02-21_13:14,8076.14,8076.14,8076.14,8076.14,14493,395,3476,
2008-02-21_13:15,8078.89,8078.89,8078.89,8078.89,17436,408,4049,
2008-02-21_13:16,8080.05,8080.05,8080.05,8080.05,20678,616,4848,
2008-02-21_13:17,8079.39,8079.39,8079.39,8079.39,14652,413,3933,
2008-02-21_13:18,8077.68,8077.68,8077.68,8077.68,20715,535,4605,
2008-02-21_13:19,8082.63,8082.63,8082.63,8082.63,17297,519,4080,
2008-02-21_13:20,8080.86,8080.86,8080.86,8080.86,16848,462,3849,
2008-02-21_13:21,8081.54,8081.54,8081.54,8081.54,19160,528,4688,
2008-02-21_13:22,8081.05,8081.05,8081.05,8081.05,16163,460,3664,
2008-02-21_13:23,8078.43,8078.43,8078.43,8078.43,23802,692,5530,
2008-02-21_13:24,8079.01,8079.01,8079.01,8079.01,20820,608,4842,
2008-02-21_13:25,8078.70,8078.70,8078.70,8078.70,21116,640,5203,
2008-02-21_13:26,8078.70,8078.70,8078.70,8078.70,0,0,0,
2008-02-21_13:27,8078.70,8078.70,8078.70,8078.70,0,0,0,
2008-02-21_13:28,8078.70,8078.70,8078.70,8078.70,0,0,0,
2008-02-21_13:29,8078.70,8078.70,8078.70,8078.70,0,0,0,
2008-02-21_13:30,8085.93,8085.93,8085.93,8085.93,145967,4799,33078,
2008-02-22_09:01,8013.35,8013.35,8013.35,8013.35,381501,3337,24878,
2008-02-22_09:02,8006.51,8006.51,8006.51,8006.51,34014,891,7003,
2008-02-22_09:03,8007.97,8007.97,8007.97,8007.97,36370,973,7924,
2008-02-22_09:04,8007.05,8007.05,8007.05,8007.05,39465,1071,8785,
2008-02-22_09:05,8009.85,8009.85,8009.85,8009.85,42439,955,7351,
2008-02-22_09:06,8011.34,8011.34,8011.34,8011.34,61704,1240,9644,
2008-02-22_09:07,8009.37,8009.37,8009.37,8009.37,24890,836,6440,
2008-02-22_09:08,8010.45,8010.45,8010.45,8010.45,36605,945,7425,
2008-02-22_09:09,8009.81,8009.81,8009.81,8009.81,31060,872,6931,
2008-02-22_09:10,8007.91,8007.91,8007.91,8007.91,26567,711,5753,
2008-02-22_09:11,8005.99,8005.99,8005.99,8005.99,29901,852,7236,
2008-02-22_09:12,7998.84,7998.84,7998.84,7998.84,24464,676,5574,
2008-02-22_09:13,7993.24,7993.24,7993.24,7993.24,25663,741,6261,
2008-02-22_09:14,7989.27,7989.27,7989.27,7989.27,30994,715,5974,
2008-02-22_09:15,7986.97,7986.97,7986.97,7986.97,21908,560,4836,
2008-02-22_09:16,7987.42,7987.42,7987.42,7987.42,26467,747,6164,
2008-02-22_09:17,7989.42,7989.42,7989.42,7989.42,21208,575,4600,
2008-02-22_09:18,7996.09,7996.09,7996.09,7996.09,25529,702,5857,
2008-02-22_09:19,8008.06,8008.06,8008.06,8008.06,30536,955,6790,
2008-02-22_09:20,8012.64,8012.64,8012.64,8012.64,24899,734,5981,
2008-02-22_09:21,8015.72,8015.72,8015.72,8015.72,34992,1027,8224,
2008-02-22_09:22,8019.63,8019.63,8019.63,8019.63,24623,710,5600,
2008-02-22_09:23,8022.55,8022.55,8022.55,8022.55,31882,967,6818,
2008-02-22_09:24,8028.18,8028.18,8028.18,8028.18,28526,825,6075,
2008-02-22_09:25,8030.20,8030.20,8030.20,8030.20,21025,641,4827,
2008-02-22_09:26,8033.32,8033.32,8033.32,8033.32,28510,880,6587,
2008-02-22_09:27,8032.95,8032.95,8032.95,8032.95,19603,561,4636,
2008-02-22_09:28,8032.12,8032.12,8032.12,8032.12,25490,803,5956,
2008-02-22_09:29,8028.89,8028.89,8028.89,8028.89,27810,735,5890,
2008-02-22_09:30,8027.85,8027.85,8027.85,8027.85,19710,566,4422,
2008-02-22_09:31,8025.79,8025.79,8025.79,8025.79,24683,688,5847,
2008-02-22_09:32,8020.61,8020.61,8020.61,8020.61,18895,525,4251,
2008-02-22_09:33,8014.84,8014.84,8014.84,8014.84,25330,557,4920,
2008-02-22_09:34,8011.89,8011.89,8011.89,8011.89,22085,652,4923,
2008-02-22_09:35,8009.50,8009.50,8009.50,8009.50,14974,405,3727,
2008-02-22_09:36,8011.08,8011.08,8011.08,8011.08,26970,569,4936,
2008-02-22_09:37,8014.31,8014.31,8014.31,8014.31,15436,432,3407,
2008-02-22_09:38,8019.29,8019.29,8019.29,8019.29,19656,649,4749,
2008-02-22_09:39,8023.43,8023.43,8023.43,8023.43,19961,566,4920,
2008-02-22_09:40,8027.34,8027.34,8027.34,8027.34,17927,591,4326,
2008-02-22_09:41,8033.82,8033.82,8033.82,8033.82,24769,780,6386,
2008-02-22_09:42,8036.12,8036.12,8036.12,8036.12,22770,742,5086,
2008-02-22_09:43,8039.90,8039.90,8039.90,8039.90,25519,1023,6519,
2008-02-22_09:44,8045.33,8045.33,8045.33,8045.33,26321,922,6095,
2008-02-22_09:45,8047.88,8047.88,8047.88,8047.88,23475,958,5541,
2008-02-22_09:46,8047.68,8047.68,8047.68,8047.68,32997,1231,7708,
2008-02-22_09:47,8049.94,8049.94,8049.94,8049.94,23015,804,5326,
2008-02-22_09:48,8053.08,8053.08,8053.08,8053.08,24016,783,5531,
2008-02-22_09:49,8048.66,8048.66,8048.66,8048.66,22382,718,5163,
2008-02-22_09:50,8050.99,8050.99,8050.99,8050.99,17308,483,4012,
2008-02-22_09:51,8051.81,8051.81,8051.81,8051.81,26317,798,5666,
2008-02-22_09:52,8051.34,8051.34,8051.34,8051.34,16837,457,3839,
2008-02-22_09:53,8054.73,8054.73,8054.73,8054.73,24586,731,5558,
2008-02-22_09:54,8056.48,8056.48,8056.48,8056.48,26273,703,5369,
2008-02-22_09:55,8059.81,8059.81,8059.81,8059.81,19999,546,4515,
2008-02-22_09:56,8059.89,8059.89,8059.89,8059.89,27466,830,5801,
2008-02-22_09:57,8060.47,8060.47,8060.47,8060.47,19671,561,4087,
2008-02-22_09:58,8055.23,8055.23,8055.23,8055.23,23430,648,5143,
2008-02-22_09:59,8050.78,8050.78,8050.78,8050.78,22540,619,4706,
2008-02-22_10:00,8048.49,8048.49,8048.49,8048.49,17875,550,4334,
2008-02-22_10:01,8048.73,8048.73,8048.73,8048.73,19976,590,4884,
2008-02-22_10:02,8048.19,8048.19,8048.19,8048.19,13296,390,3226,
2008-02-22_10:03,8046.88,8046.88,8046.88,8046.88,20058,662,4115,
2008-02-22_10:04,8041.54,8041.54,8041.54,8041.54,18397,578,4085,
2008-02-22_10:05,8038.50,8038.50,8038.50,8038.50,16942,507,3734,
2008-02-22_10:06,8037.36,8037.36,8037.36,8037.36,19834,542,4464,
2008-02-22_10:07,8037.39,8037.39,8037.39,8037.39,14957,456,3058,
2008-02-22_10:08,8035.67,8035.67,8035.67,8035.67,18447,561,3864,
2008-02-22_10:09,8033.53,8033.53,8033.53,8033.53,16406,498,3472,
2008-02-22_10:10,8032.32,8032.32,8032.32,8032.32,19983,455,3349,
2008-02-22_10:11,8029.58,8029.58,8029.58,8029.58,16639,505,3802,
2008-02-22_10:12,8028.66,8028.66,8028.66,8028.66,16189,367,2988,
2008-02-22_10:13,8031.41,8031.41,8031.41,8031.41,15721,513,3608,
2008-02-22_10:14,8036.54,8036.54,8036.54,8036.54,16487,449,3099,
2008-02-22_10:15,8038.21,8038.21,8038.21,8038.21,14581,502,3409,
2008-02-22_10:16,8041.57,8041.57,8041.57,8041.57,15542,500,3731,
2008-02-22_10:17,8044.48,8044.48,8044.48,8044.48,13038,351,2783,
2008-02-22_10:18,8045.69,8045.69,8045.69,8045.69,16369,452,3575,
2008-02-22_10:19,8051.76,8051.76,8051.76,8051.76,15966,455,3742,
2008-02-22_10:20,8054.55,8054.55,8054.55,8054.55,14191,369,3265,
2008-02-22_10:21,8054.37,8054.37,8054.37,8054.37,21434,579,4295,
2008-02-22_10:22,8057.54,8057.54,8057.54,8057.54,14419,386,3110,
2008-02-22_10:23,8058.71,8058.71,8058.71,8058.71,20740,497,3982,
2008-02-22_10:24,8063.61,8063.61,8063.61,8063.61,18948,542,4000,
2008-02-22_10:25,8065.57,8065.57,8065.57,8065.57,19298,567,4004,
2008-02-22_10:26,8067.10,8067.10,8067.10,8067.10,21940,609,4760,
2008-02-22_10:27,8066.00,8066.00,8066.00,8066.00,18686,471,3795,
2008-02-22_10:28,8064.93,8064.93,8064.93,8064.93,20354,581,4330,
2008-02-22_10:29,8063.10,8063.10,8063.10,8063.10,19484,470,3350,
2008-02-22_10:30,8061.07,8061.07,8061.07,8061.07,13396,383,2994,
2008-02-22_10:31,8060.44,8060.44,8060.44,8060.44,18350,513,3967,
2008-02-22_10:32,8059.89,8059.89,8059.89,8059.89,11026,272,2510,
2008-02-22_10:33,8058.09,8058.09,8058.09,8058.09,13704,361,3168,
2008-02-22_10:34,8058.20,8058.20,8058.20,8058.20,11364,280,2446,
2008-02-22_10:35,8056.09,8056.09,8056.09,8056.09,12359,296,2329,
2008-02-22_10:36,8057.00,8057.00,8057.00,8057.00,15742,385,3139,
2008-02-22_10:37,8053.72,8053.72,8053.72,8053.72,11365,249,2190,
2008-02-22_10:38,8053.97,8053.97,8053.97,8053.97,12057,345,2881,
2008-02-22_10:39,8053.48,8053.48,8053.48,8053.48,14111,375,2917,
2008-02-22_10:40,8053.58,8053.58,8053.58,8053.58,13582,412,2921,
2008-02-22_10:41,8050.23,8050.23,8050.23,8050.23,17429,456,3708,
2008-02-22_10:42,8049.23,8049.23,8049.23,8049.23,13681,409,3145,
2008-02-22_10:43,8049.39,8049.39,8049.39,8049.39,14584,403,3193,
2008-02-22_10:44,8049.46,8049.46,8049.46,8049.46,12413,397,2615,
2008-02-22_10:45,8051.73,8051.73,8051.73,8051.73,21267,1131,2440,
2008-02-22_10:46,8049.43,8049.43,8049.43,8049.43,15267,474,3101,
2008-02-22_10:47,8050.44,8050.44,8050.44,8050.44,12014,402,2739,
2008-02-22_10:48,8053.27,8053.27,8053.27,8053.27,18789,587,4047,
2008-02-22_10:49,8058.61,8058.61,8058.61,8058.61,18230,575,3832,
2008-02-22_10:50,8059.35,8059.35,8059.35,8059.35,17135,456,3711,
2008-02-22_10:51,8058.98,8058.98,8058.98,8058.98,22427,580,4401,
2008-02-22_10:52,8056.40,8056.40,8056.40,8056.40,14546,362,3030,
2008-02-22_10:53,8054.38,8054.38,8054.38,8054.38,18211,506,4077,
2008-02-22_10:54,8053.71,8053.71,8053.71,8053.71,13591,392,3166,
2008-02-22_10:55,8051.40,8051.40,8051.40,8051.40,12527,360,2855,
2008-02-22_10:56,8049.79,8049.79,8049.79,8049.79,14608,456,3473,
2008-02-22_10:57,8048.49,8048.49,8048.49,8048.49,11652,361,2647,
2008-02-22_10:58,8047.21,8047.21,8047.21,8047.21,15408,469,3656,
2008-02-22_10:59,8045.64,8045.64,8045.64,8045.64,13839,478,3287,
2008-02-22_11:00,8045.58,8045.58,8045.58,8045.58,26079,472,3414,
2008-02-22_11:01,8043.30,8043.30,8043.30,8043.30,17349,495,3837,
2008-02-22_11:02,8041.47,8041.47,8041.47,8041.47,15317,334,2907,
2008-02-22_11:03,8037.24,8037.24,8037.24,8037.24,17406,524,4144,
2008-02-22_11:04,8036.56,8036.56,8036.56,8036.56,13445,391,3225,
2008-02-22_11:05,8033.11,8033.11,8033.11,8033.11,13997,386,3161,
2008-02-22_11:06,8034.30,8034.30,8034.30,8034.30,15186,440,3783,
2008-02-22_11:07,8034.64,8034.64,8034.64,8034.64,11532,288,2588,
2008-02-22_11:08,8032.65,8032.65,8032.65,8032.65,13966,376,3418,
2008-02-22_11:09,8030.76,8030.76,8030.76,8030.76,10880,314,2612,
2008-02-22_11:10,8027.18,8027.18,8027.18,8027.18,12973,377,3015,
2008-02-22_11:11,8026.39,8026.39,8026.39,8026.39,15215,421,3229,
2008-02-22_11:12,8024.77,8024.77,8024.77,8024.77,9012,223,2107,
2008-02-22_11:13,8026.39,8026.39,8026.39,8026.39,13169,354,3066,
2008-02-22_11:14,8028.36,8028.36,8028.36,8028.36,10966,319,2346,
2008-02-22_11:15,8027.35,8027.35,8027.35,8027.35,11650,312,2662,
2008-02-22_11:16,8027.57,8027.57,8027.57,8027.57,12465,294,2605,
2008-02-22_11:17,8026.92,8026.92,8026.92,8026.92,10211,211,1901,
2008-02-22_11:18,8025.93,8025.93,8025.93,8025.93,10620,270,2326,
2008-02-22_11:19,8024.90,8024.90,8024.90,8024.90,10470,275,2079,
2008-02-22_11:20,8023.43,8023.43,8023.43,8023.43,9104,247,2168,
2008-02-22_11:21,8017.44,8017.44,8017.44,8017.44,15756,496,3920,
2008-02-22_11:22,8017.58,8017.58,8017.58,8017.58,10697,272,2357,
2008-02-22_11:23,8017.32,8017.32,8017.32,8017.32,14743,379,3382,
2008-02-22_11:24,8016.68,8016.68,8016.68,8016.68,9360,266,2249,
2008-02-22_11:25,8018.64,8018.64,8018.64,8018.64,8428,264,2060,
2008-02-22_11:26,8018.11,8018.11,8018.11,8018.11,10900,293,2455,
2008-02-22_11:27,8017.89,8017.89,8017.89,8017.89,8435,191,1804,
2008-02-22_11:28,8018.17,8018.17,8018.17,8018.17,10367,222,2309,
2008-02-22_11:29,8019.18,8019.18,8019.18,8019.18,9754,201,1972,
2008-02-22_11:30,8018.87,8018.87,8018.87,8018.87,9109,222,1943,
2008-02-22_11:31,8018.07,8018.07,8018.07,8018.07,11979,315,2641,
2008-02-22_11:32,8018.32,8018.32,8018.32,8018.32,8743,170,1837,
2008-02-22_11:33,8018.96,8018.96,8018.96,8018.96,11105,264,2315,
2008-02-22_11:34,8017.81,8017.81,8017.81,8017.81,8812,187,1740,
2008-02-22_11:35,8017.97,8017.97,8017.97,8017.97,9936,234,2082,
2008-02-22_11:36,8022.89,8022.89,8022.89,8022.89,10571,240,2312,
2008-02-22_11:37,8025.95,8025.95,8025.95,8025.95,7367,191,1805,
2008-02-22_11:38,8028.09,8028.09,8028.09,8028.09,13398,366,3233,
2008-02-22_11:39,8029.11,8029.11,8029.11,8029.11,10619,283,2537,
2008-02-22_11:40,8030.17,8030.17,8030.17,8030.17,9077,233,2293,
2008-02-22_11:41,8032.14,8032.14,8032.14,8032.14,10282,263,2390,
2008-02-22_11:42,8031.31,8031.31,8031.31,8031.31,8695,241,2000,
2008-02-22_11:43,8033.12,8033.12,8033.12,8033.12,11691,300,2659,
2008-02-22_11:44,8033.68,8033.68,8033.68,8033.68,7956,212,1823,
2008-02-22_11:45,8033.74,8033.74,8033.74,8033.74,9001,267,2002,
2008-02-22_11:46,8033.13,8033.13,8033.13,8033.13,9723,252,2181,
2008-02-22_11:47,8031.80,8031.80,8031.80,8031.80,7805,175,1618,
2008-02-22_11:48,8031.99,8031.99,8031.99,8031.99,10998,272,2146,
2008-02-22_11:49,8031.64,8031.64,8031.64,8031.64,8169,185,1713,
2008-02-22_11:50,8032.72,8032.72,8032.72,8032.72,11041,391,2190,
2008-02-22_11:51,8030.33,8030.33,8030.33,8030.33,9302,228,1991,
2008-02-22_11:52,8029.89,8029.89,8029.89,8029.89,8039,203,1595,
2008-02-22_11:53,8028.53,8028.53,8028.53,8028.53,10292,292,2439,
2008-02-22_11:54,8029.88,8029.88,8029.88,8029.88,7623,183,1493,
2008-02-22_11:55,8029.81,8029.81,8029.81,8029.81,8065,164,1686,
2008-02-22_11:56,8030.24,8030.24,8030.24,8030.24,8741,190,1768,
2008-02-22_11:57,8029.29,8029.29,8029.29,8029.29,8387,191,1508,
2008-02-22_11:58,8028.87,8028.87,8028.87,8028.87,8683,178,1835,
2008-02-22_11:59,8028.56,8028.56,8028.56,8028.56,6921,166,1487,
2008-02-22_12:00,8029.86,8029.86,8029.86,8029.86,7824,204,1590,
2008-02-22_12:01,8030.60,8030.60,8030.60,8030.60,10151,253,2147,
2008-02-22_12:02,8030.83,8030.83,8030.83,8030.83,8488,181,1760,
2008-02-22_12:03,8031.15,8031.15,8031.15,8031.15,13069,379,2746,
2008-02-22_12:04,8035.22,8035.22,8035.22,8035.22,10792,314,2344,
2008-02-22_12:05,8034.35,8034.35,8034.35,8034.35,11334,342,2647,
2008-02-22_12:06,8036.40,8036.40,8036.40,8036.40,11357,321,2610,
2008-02-22_12:07,8033.95,8033.95,8033.95,8033.95,9165,243,2116,
2008-02-22_12:08,8034.26,8034.26,8034.26,8034.26,12657,385,2832,
2008-02-22_12:09,8031.74,8031.74,8031.74,8031.74,10941,316,2499,
2008-02-22_12:10,8030.55,8030.55,8030.55,8030.55,8089,225,2094,
2008-02-22_12:11,8029.04,8029.04,8029.04,8029.04,12247,275,2625,
2008-02-22_12:12,8029.84,8029.84,8029.84,8029.84,7621,180,1719,
2008-02-22_12:13,8027.10,8027.10,8027.10,8027.10,10343,267,2266,
2008-02-22_12:14,8029.14,8029.14,8029.14,8029.14,7925,198,1709,
2008-02-22_12:15,8026.77,8026.77,8026.77,8026.77,8503,244,1914,
2008-02-22_12:16,8027.85,8027.85,8027.85,8027.85,9850,238,2084,
2008-02-22_12:17,8026.50,8026.50,8026.50,8026.50,7584,174,1634,
2008-02-22_12:18,8028.11,8028.11,8028.11,8028.11,10417,266,2184,
2008-02-22_12:19,8028.32,8028.32,8028.32,8028.32,10714,293,2104,
2008-02-22_12:20,8028.33,8028.33,8028.33,8028.33,8072,210,1892,
2008-02-22_12:21,8027.20,8027.20,8027.20,8027.20,9652,241,2013,
2008-02-22_12:22,8028.92,8028.92,8028.92,8028.92,7433,183,1542,
2008-02-22_12:23,8028.40,8028.40,8028.40,8028.40,9589,234,2199,
2008-02-22_12:24,8027.60,8027.60,8027.60,8027.60,8834,223,1801,
2008-02-22_12:25,8027.88,8027.88,8027.88,8027.88,10094,272,2012,
2008-02-22_12:26,8029.63,8029.63,8029.63,8029.63,11757,308,2527,
2008-02-22_12:27,8027.87,8027.87,8027.87,8027.87,8707,227,1935,
2008-02-22_12:28,8030.51,8030.51,8030.51,8030.51,22396,1039,2621,
2008-02-22_12:29,8031.50,8031.50,8031.50,8031.50,9952,259,2067,
2008-02-22_12:30,8032.13,8032.13,8032.13,8032.13,10234,237,2166,
2008-02-22_12:31,8037.28,8037.28,8037.28,8037.28,15169,398,3092,
2008-02-22_12:32,8041.12,8041.12,8041.12,8041.12,11177,287,2343,
2008-02-22_12:33,8048.12,8048.12,8048.12,8048.12,16040,443,3602,
2008-02-22_12:34,8048.30,8048.30,8048.30,8048.30,14222,446,3215,
2008-02-22_12:35,8050.86,8050.86,8050.86,8050.86,14644,386,3101,
2008-02-22_12:36,8051.77,8051.77,8051.77,8051.77,16339,417,3724,
2008-02-22_12:37,8050.80,8050.80,8050.80,8050.80,11222,305,2702,
2008-02-22_12:38,8054.22,8054.22,8054.22,8054.22,16061,370,3486,
2008-02-22_12:39,8052.99,8052.99,8052.99,8052.99,10291,244,2424,
2008-02-22_12:40,8052.32,8052.32,8052.32,8052.32,10619,226,2369,
2008-02-22_12:41,8051.63,8051.63,8051.63,8051.63,12475,281,2767,
2008-02-22_12:42,8045.39,8045.39,8045.39,8045.39,9932,232,2232,
2008-02-22_12:43,8043.25,8043.25,8043.25,8043.25,12887,325,2998,
2008-02-22_12:44,8045.34,8045.34,8045.34,8045.34,9561,278,2261,
2008-02-22_12:45,8043.37,8043.37,8043.37,8043.37,11482,343,2533,
2008-02-22_12:46,8047.72,8047.72,8047.72,8047.72,13095,311,2787,
2008-02-22_12:47,8048.85,8048.85,8048.85,8048.85,9942,258,2213,
2008-02-22_12:48,8050.68,8050.68,8050.68,8050.68,14677,362,3226,
2008-02-22_12:49,8050.75,8050.75,8050.75,8050.75,10914,258,2475,
2008-02-22_12:50,8054.00,8054.00,8054.00,8054.00,12322,309,2800,
2008-02-22_12:51,8053.88,8053.88,8053.88,8053.88,15886,431,3724,
2008-02-22_12:52,8053.66,8053.66,8053.66,8053.66,15480,383,3388,
2008-02-22_12:53,8054.17,8054.17,8054.17,8054.17,17441,419,4154,
2008-02-22_12:54,8054.17,8054.17,8054.17,8054.17,14194,355,3144,
2008-02-22_12:55,8055.60,8055.60,8055.60,8055.60,14599,390,3362,
2008-02-22_12:56,8056.33,8056.33,8056.33,8056.33,14847,376,3521,
2008-02-22_12:57,8056.73,8056.73,8056.73,8056.73,11617,296,2659,
2008-02-22_12:58,8053.05,8053.05,8053.05,8053.05,17486,460,3846,
2008-02-22_12:59,8052.92,8052.92,8052.92,8052.92,13258,337,3133,
2008-02-22_13:00,8053.59,8053.59,8053.59,8053.59,12329,325,3007,
2008-02-22_13:01,8054.27,8054.27,8054.27,8054.27,15462,396,3470,
2008-02-22_13:02,8058.03,8058.03,8058.03,8058.03,12406,334,2945,
2008-02-22_13:03,8058.76,8058.76,8058.76,8058.76,17970,498,4382,
2008-02-22_13:04,8058.83,8058.83,8058.83,8058.83,16923,469,3770,
2008-02-22_13:05,8063.62,8063.62,8063.62,8063.62,19859,623,4282,
2008-02-22_13:06,8064.47,8064.47,8064.47,8064.47,28201,704,6314,
2008-02-22_13:07,8067.48,8067.48,8067.48,8067.48,17993,497,4195,
2008-02-22_13:08,8069.68,8069.68,8069.68,8069.68,20150,571,5140,
2008-02-22_13:09,8071.72,8071.72,8071.72,8071.72,19539,572,4658,
2008-02-22_13:10,8072.05,8072.05,8072.05,8072.05,17649,522,4400,
2008-02-22_13:11,8072.12,8072.12,8072.12,8072.12,21014,621,5324,
2008-02-22_13:12,8075.26,8075.26,8075.26,8075.26,17939,473,4115,
2008-02-22_13:13,8075.48,8075.48,8075.48,8075.48,23724,582,5214,
2008-02-22_13:14,8074.66,8074.66,8074.66,8074.66,20803,549,4655,
2008-02-22_13:15,8075.86,8075.86,8075.86,8075.86,19200,498,4241,
2008-02-22_13:16,8073.73,8073.73,8073.73,8073.73,23686,724,6011,
2008-02-22_13:17,8076.52,8076.52,8076.52,8076.52,18676,593,4221,
2008-02-22_13:18,8078.31,8078.31,8078.31,8078.31,21348,605,4930,
2008-02-22_13:19,8079.85,8079.85,8079.85,8079.85,18619,553,4327,
2008-02-22_13:20,8082.45,8082.45,8082.45,8082.45,18799,539,4265,
2008-02-22_13:21,8083.45,8083.45,8083.45,8083.45,21876,618,5362,
2008-02-22_13:22,8083.86,8083.86,8083.86,8083.86,20879,596,4751,
2008-02-22_13:23,8090.40,8090.40,8090.40,8090.40,28203,813,6727,
2008-02-22_13:24,8089.42,8089.42,8089.42,8089.42,29316,909,6830,
2008-02-22_13:25,8091.15,8091.15,8091.15,8091.15,23903,727,6062,
2008-02-22_13:26,8091.15,8091.15,8091.15,8091.15,0,0,0,
2008-02-22_13:27,8091.15,8091.15,8091.15,8091.15,0,0,0,
2008-02-22_13:28,8091.15,8091.15,8091.15,8091.15,0,0,0,
2008-02-22_13:29,8091.15,8091.15,8091.15,8091.15,0,0,0,
2008-02-22_13:30,8108.71,8108.71,8108.71,8108.71,164855,5790,36797,
2008-02-25_09:01,8228.92,8228.92,8228.92,8228.92,515618,5900,41020,
2008-02-25_09:02,8238.40,8238.40,8238.40,8238.40,64374,1912,11737,
2008-02-25_09:03,8236.49,8236.49,8236.49,8236.49,72621,2000,12073,
2008-02-25_09:04,8237.83,8237.83,8237.83,8237.83,66617,1802,12393,
2008-02-25_09:05,8240.04,8240.04,8240.04,8240.04,45882,1228,9261,
2008-02-25_09:06,8235.33,8235.33,8235.33,8235.33,60532,1578,11314,
2008-02-25_09:07,8237.30,8237.30,8237.30,8237.30,41439,1219,8485,
2008-02-25_09:08,8244.50,8244.50,8244.50,8244.50,46272,1516,9915,
2008-02-25_09:09,8254.16,8254.16,8254.16,8254.16,46254,1518,10523,
2008-02-25_09:10,8259.95,8259.95,8259.95,8259.95,36852,1243,8162,
2008-02-25_09:11,8262.56,8262.56,8262.56,8262.56,44543,1457,9536,
2008-02-25_09:12,8260.09,8260.09,8260.09,8260.09,38229,1312,8129,
2008-02-25_09:13,8256.39,8256.39,8256.39,8256.39,40352,1471,9273,
2008-02-25_09:14,8252.71,8252.71,8252.71,8252.71,40326,1290,9231,
2008-02-25_09:15,8252.50,8252.50,8252.50,8252.50,35075,1051,7872,
2008-02-25_09:16,8253.40,8253.40,8253.40,8253.40,42648,1384,9385,
2008-02-25_09:17,8253.85,8253.85,8253.85,8253.85,34990,1089,7108,
2008-02-25_09:18,8254.03,8254.03,8254.03,8254.03,36343,1050,7178,
2008-02-25_09:19,8252.84,8252.84,8252.84,8252.84,34190,943,6757,
2008-02-25_09:20,8252.63,8252.63,8252.63,8252.63,26839,787,5865,
2008-02-25_09:21,8252.84,8252.84,8252.84,8252.84,40601,1107,8365,
2008-02-25_09:22,8252.37,8252.37,8252.37,8252.37,38512,877,6609,
2008-02-25_09:23,8253.42,8253.42,8253.42,8253.42,41404,1043,7570,
2008-02-25_09:24,8253.13,8253.13,8253.13,8253.13,33996,943,7103,
2008-02-25_09:25,8254.67,8254.67,8254.67,8254.67,34472,866,6559,
2008-02-25_09:26,8251.47,8251.47,8251.47,8251.47,33984,956,7016,
2008-02-25_09:27,8254.49,8254.49,8254.49,8254.49,27878,1021,6203,
2008-02-25_09:28,8257.73,8257.73,8257.73,8257.73,36615,1032,7111,
2008-02-25_09:29,8263.09,8263.09,8263.09,8263.09,33576,1112,7657,
2008-02-25_09:30,8267.71,8267.71,8267.71,8267.71,28667,828,6006,
2008-02-25_09:31,8272.45,8272.45,8272.45,8272.45,37552,1224,8428,
2008-02-25_09:32,8277.23,8277.23,8277.23,8277.23,35447,1238,7712,
2008-02-25_09:33,8281.34,8281.34,8281.34,8281.34,47604,1359,9236,
2008-02-25_09:34,8286.28,8286.28,8286.28,8286.28,40505,1320,8686,
2008-02-25_09:35,8286.21,8286.21,8286.21,8286.21,32993,992,6562,
2008-02-25_09:36,8282.87,8282.87,8282.87,8282.87,46543,1353,9300,
2008-02-25_09:37,8279.11,8279.11,8279.11,8279.11,29846,920,6723,
2008-02-25_09:38,8279.72,8279.72,8279.72,8279.72,30229,840,6434,
2008-02-25_09:39,8274.43,8274.43,8274.43,8274.43,30266,958,6424,
2008-02-25_09:40,8271.58,8271.58,8271.58,8271.58,23673,656,4953,
2008-02-25_09:41,8267.74,8267.74,8267.74,8267.74,32845,976,7162,
2008-02-25_09:42,8266.51,8266.51,8266.51,8266.51,24697,781,5146,
2008-02-25_09:43,8266.08,8266.08,8266.08,8266.08,24433,738,5402,
2008-02-25_09:44,8264.98,8264.98,8264.98,8264.98,24640,732,5453,
2008-02-25_09:45,8267.97,8267.97,8267.97,8267.97,22909,796,5103,
2008-02-25_09:46,8265.60,8265.60,8265.60,8265.60,26780,853,6193,
2008-02-25_09:47,8266.18,8266.18,8266.18,8266.18,24821,927,4499,
2008-02-25_09:48,8265.39,8265.39,8265.39,8265.39,22367,696,4840,
2008-02-25_09:49,8265.42,8265.42,8265.42,8265.42,18671,522,4171,
2008-02-25_09:50,8267.81,8267.81,8267.81,8267.81,18160,509,3860,
2008-02-25_09:51,8267.05,8267.05,8267.05,8267.05,21961,585,4653,
2008-02-25_09:52,8269.99,8269.99,8269.99,8269.99,18430,487,3866,
2008-02-25_09:53,8273.61,8273.61,8273.61,8273.61,33232,839,6162,
2008-02-25_09:54,8277.90,8277.90,8277.90,8277.90,26926,787,5283,
2008-02-25_09:55,8280.94,8280.94,8280.94,8280.94,20306,583,4393,
2008-02-25_09:56,8286.07,8286.07,8286.07,8286.07,36309,914,7012,
2008-02-25_09:57,8288.72,8288.72,8288.72,8288.72,31637,963,5758,
2008-02-25_09:58,8292.88,8292.88,8292.88,8292.88,40272,1214,7253,
2008-02-25_09:59,8298.02,8298.02,8298.02,8298.02,33705,1199,6409,
2008-02-25_10:00,8295.66,8295.66,8295.66,8295.66,24301,698,4702,
2008-02-25_10:01,8298.61,8298.61,8298.61,8298.61,28087,806,6283,
2008-02-25_10:02,8293.70,8293.70,8293.70,8293.70,20964,563,4451,
2008-02-25_10:03,8290.28,8290.28,8290.28,8290.28,28159,798,5204,
2008-02-25_10:04,8287.10,8287.10,8287.10,8287.10,24083,724,4734,
2008-02-25_10:05,8284.64,8284.64,8284.64,8284.64,19530,503,4046,
2008-02-25_10:06,8281.26,8281.26,8281.26,8281.26,24752,765,5029,
2008-02-25_10:07,8279.11,8279.11,8279.11,8279.11,21418,640,3868,
2008-02-25_10:08,8277.51,8277.51,8277.51,8277.51,25235,640,4888,
2008-02-25_10:09,8276.86,8276.86,8276.86,8276.86,20875,612,4382,
2008-02-25_10:10,8273.75,8273.75,8273.75,8273.75,19083,515,3766,
2008-02-25_10:11,8268.47,8268.47,8268.47,8268.47,28161,789,5117,
2008-02-25_10:12,8262.85,8262.85,8262.85,8262.85,18601,531,3773,
2008-02-25_10:13,8261.71,8261.71,8261.71,8261.71,21267,587,4439,
2008-02-25_10:14,8258.56,8258.56,8258.56,8258.56,21447,599,4423,
2008-02-25_10:15,8254.56,8254.56,8254.56,8254.56,19947,550,3994,
2008-02-25_10:16,8252.55,8252.55,8252.55,8252.55,27269,763,5642,
2008-02-25_10:17,8250.12,8250.12,8250.12,8250.12,17729,495,3593,
2008-02-25_10:18,8250.64,8250.64,8250.64,8250.64,19733,584,4518,
2008-02-25_10:19,8249.29,8249.29,8249.29,8249.29,18958,535,4146,
2008-02-25_10:20,8251.01,8251.01,8251.01,8251.01,16702,462,3551,
2008-02-25_10:21,8251.76,8251.76,8251.76,8251.76,27266,645,4519,
2008-02-25_10:22,8251.90,8251.90,8251.90,8251.90,18737,398,3425,
2008-02-25_10:23,8257.24,8257.24,8257.24,8257.24,18160,440,3686,
2008-02-25_10:24,8260.18,8260.18,8260.18,8260.18,16104,412,3420,
2008-02-25_10:25,8259.66,8259.66,8259.66,8259.66,14779,380,3141,
2008-02-25_10:26,8260.79,8260.79,8260.79,8260.79,24778,587,3956,
2008-02-25_10:27,8263.92,8263.92,8263.92,8263.92,15492,359,2735,
2008-02-25_10:28,8265.24,8265.24,8265.24,8265.24,24455,487,3457,
2008-02-25_10:29,8270.76,8270.76,8270.76,8270.76,14642,395,2978,
2008-02-25_10:30,8271.07,8271.07,8271.07,8271.07,13540,369,2876,
2008-02-25_10:31,8273.60,8273.60,8273.60,8273.60,24165,584,4510,
2008-02-25_10:32,8274.34,8274.34,8274.34,8274.34,17402,357,3217,
2008-02-25_10:33,8275.46,8275.46,8275.46,8275.46,18819,440,3821,
2008-02-25_10:34,8272.47,8272.47,8272.47,8272.47,17939,450,3525,
2008-02-25_10:35,8271.09,8271.09,8271.09,8271.09,17374,428,2991,
2008-02-25_10:36,8266.94,8266.94,8266.94,8266.94,25032,652,4255,
2008-02-25_10:37,8265.20,8265.20,8265.20,8265.20,18949,431,3247,
2008-02-25_10:38,8262.87,8262.87,8262.87,8262.87,18823,463,3624,
2008-02-25_10:39,8264.51,8264.51,8264.51,8264.51,16290,374,3026,
2008-02-25_10:40,8269.82,8269.82,8269.82,8269.82,18813,486,3743,
2008-02-25_10:41,8269.27,8269.27,8269.27,8269.27,22554,548,4454,
2008-02-25_10:42,8270.37,8270.37,8270.37,8270.37,13097,374,3022,
2008-02-25_10:43,8270.45,8270.45,8270.45,8270.45,15773,401,3541,
2008-02-25_10:44,8272.18,8272.18,8272.18,8272.18,15901,387,3389,
2008-02-25_10:45,8271.85,8271.85,8271.85,8271.85,15163,435,3304,
2008-02-25_10:46,8276.05,8276.05,8276.05,8276.05,18921,496,4263,
2008-02-25_10:47,8277.08,8277.08,8277.08,8277.08,14436,388,3302,
2008-02-25_10:48,8278.40,8278.40,8278.40,8278.40,17721,462,3786,
2008-02-25_10:49,8279.90,8279.90,8279.90,8279.90,17892,447,3148,
2008-02-25_10:50,8282.47,8282.47,8282.47,8282.47,15571,371,3016,
2008-02-25_10:51,8281.82,8281.82,8281.82,8281.82,21178,532,3926,
2008-02-25_10:52,8280.19,8280.19,8280.19,8280.19,17736,519,3481,
2008-02-25_10:53,8280.08,8280.08,8280.08,8280.08,21346,541,4116,
2008-02-25_10:54,8277.95,8277.95,8277.95,8277.95,16436,453,3428,
2008-02-25_10:55,8273.59,8273.59,8273.59,8273.59,19148,423,3226,
2008-02-25_10:56,8271.49,8271.49,8271.49,8271.49,21472,493,3956,
2008-02-25_10:57,8267.04,8267.04,8267.04,8267.04,14566,360,2917,
2008-02-25_10:58,8267.54,8267.54,8267.54,8267.54,20414,463,3896,
2008-02-25_10:59,8269.18,8269.18,8269.18,8269.18,14649,373,3146,
2008-02-25_11:00,8269.60,8269.60,8269.60,8269.60,13493,326,2834,
2008-02-25_11:01,8273.65,8273.65,8273.65,8273.65,19468,494,3843,
2008-02-25_11:02,8268.69,8268.69,8268.69,8268.69,15147,413,3129,
2008-02-25_11:03,8270.76,8270.76,8270.76,8270.76,13967,370,3157,
2008-02-25_11:04,8270.00,8270.00,8270.00,8270.00,12820,315,2638,
2008-02-25_11:05,8273.04,8273.04,8273.04,8273.04,12731,321,2891,
2008-02-25_11:06,8272.21,8272.21,8272.21,8272.21,18245,469,3555,
2008-02-25_11:07,8274.44,8274.44,8274.44,8274.44,12133,313,2773,
2008-02-25_11:08,8273.40,8273.40,8273.40,8273.40,19843,432,3717,
2008-02-25_11:09,8273.96,8273.96,8273.96,8273.96,14688,371,3311,
2008-02-25_11:10,8274.32,8274.32,8274.32,8274.32,16273,392,3341,
2008-02-25_11:11,8273.94,8273.94,8273.94,8273.94,20321,466,3955,
2008-02-25_11:12,8276.34,8276.34,8276.34,8276.34,17396,392,3136,
2008-02-25_11:13,8277.24,8277.24,8277.24,8277.24,20021,489,3817,
2008-02-25_11:14,8278.14,8278.14,8278.14,8278.14,15082,385,3020,
2008-02-25_11:15,8279.18,8279.18,8279.18,8279.18,14807,351,2796,
2008-02-25_11:16,8283.34,8283.34,8283.34,8283.34,20436,543,3817,
2008-02-25_11:17,8283.54,8283.54,8283.54,8283.54,16366,376,3137,
2008-02-25_11:18,8284.58,8284.58,8284.58,8284.58,23436,560,4212,
2008-02-25_11:19,8285.18,8285.18,8285.18,8285.18,19831,438,3495,
2008-02-25_11:20,8289.73,8289.73,8289.73,8289.73,24264,563,4579,
2008-02-25_11:21,8293.21,8293.21,8293.21,8293.21,26999,734,5364,
2008-02-25_11:22,8293.97,8293.97,8293.97,8293.97,23481,638,4207,
2008-02-25_11:23,8294.58,8294.58,8294.58,8294.58,27891,722,5345,
2008-02-25_11:24,8294.51,8294.51,8294.51,8294.51,19511,495,3878,
2008-02-25_11:25,8291.44,8291.44,8291.44,8291.44,20703,554,3985,
2008-02-25_11:26,8285.78,8285.78,8285.78,8285.78,25339,659,4958,
2008-02-25_11:27,8284.22,8284.22,8284.22,8284.22,17780,452,3165,
2008-02-25_11:28,8281.73,8281.73,8281.73,8281.73,21322,532,4264,
2008-02-25_11:29,8277.43,8277.43,8277.43,8277.43,15437,405,3061,
2008-02-25_11:30,8278.63,8278.63,8278.63,8278.63,13742,356,2876,
2008-02-25_11:31,8281.31,8281.31,8281.31,8281.31,14993,427,3423,
2008-02-25_11:32,8281.80,8281.80,8281.80,8281.80,11685,324,2479,
2008-02-25_11:33,8283.15,8283.15,8283.15,8283.15,15169,360,3051,
2008-02-25_11:34,8282.12,8282.12,8282.12,8282.12,13257,305,2446,
2008-02-25_11:35,8280.69,8280.69,8280.69,8280.69,12491,295,2406,
2008-02-25_11:36,8282.14,8282.14,8282.14,8282.14,14690,295,2704,
2008-02-25_11:37,8280.29,8280.29,8280.29,8280.29,12077,258,2106,
2008-02-25_11:38,8280.66,8280.66,8280.66,8280.66,17042,386,3124,
2008-02-25_11:39,8278.67,8278.67,8278.67,8278.67,10889,265,2233,
2008-02-25_11:40,8278.37,8278.37,8278.37,8278.37,11520,251,2209,
2008-02-25_11:41,8277.85,8277.85,8277.85,8277.85,14774,327,2867,
2008-02-25_11:42,8277.79,8277.79,8277.79,8277.79,11399,261,2031,
2008-02-25_11:43,8274.80,8274.80,8274.80,8274.80,18259,468,3218,
2008-02-25_11:44,8272.77,8272.77,8272.77,8272.77,11040,275,2470,
2008-02-25_11:45,8269.29,8269.29,8269.29,8269.29,14222,404,2701,
2008-02-25_11:46,8268.83,8268.83,8268.83,8268.83,15703,384,3013,
2008-02-25_11:47,8264.49,8264.49,8264.49,8264.49,13088,389,2593,
2008-02-25_11:48,8260.83,8260.83,8260.83,8260.83,19488,576,3410,
2008-02-25_11:49,8260.09,8260.09,8260.09,8260.09,13328,305,2767,
2008-02-25_11:50,8258.86,8258.86,8258.86,8258.86,13602,305,2886,
2008-02-25_11:51,8257.51,8257.51,8257.51,8257.51,17351,403,3259,
2008-02-25_11:52,8257.99,8257.99,8257.99,8257.99,16282,394,2517,
2008-02-25_11:53,8257.74,8257.74,8257.74,8257.74,18658,400,3513,
2008-02-25_11:54,8257.34,8257.34,8257.34,8257.34,11893,306,2710,
2008-02-25_11:55,8260.17,8260.17,8260.17,8260.17,11964,306,2666,
2008-02-25_11:56,8259.07,8259.07,8259.07,8259.07,12468,314,2635,
2008-02-25_11:57,8260.16,8260.16,8260.16,8260.16,7987,190,1955,
2008-02-25_11:58,8260.55,8260.55,8260.55,8260.55,11768,288,2615,
2008-02-25_11:59,8261.47,8261.47,8261.47,8261.47,8948,215,1942,
2008-02-25_12:00,8263.07,8263.07,8263.07,8263.07,10794,284,2300,
2008-02-25_12:01,8265.21,8265.21,8265.21,8265.21,12023,316,2646,
2008-02-25_12:02,8269.26,8269.26,8269.26,8269.26,10828,286,2258,
2008-02-25_12:03,8270.51,8270.51,8270.51,8270.51,14828,359,3002,
2008-02-25_12:04,8272.89,8272.89,8272.89,8272.89,10423,253,2301,
2008-02-25_12:05,8273.61,8273.61,8273.61,8273.61,11879,285,2446,
2008-02-25_12:06,8275.75,8275.75,8275.75,8275.75,18277,454,3745,
2008-02-25_12:07,8276.41,8276.41,8276.41,8276.41,12154,348,2833,
2008-02-25_12:08,8277.76,8277.76,8277.76,8277.76,17544,474,3537,
2008-02-25_12:09,8279.87,8279.87,8279.87,8279.87,15274,465,3353,
2008-02-25_12:10,8283.73,8283.73,8283.73,8283.73,17630,583,4192,
2008-02-25_12:11,8285.91,8285.91,8285.91,8285.91,25195,709,5378,
2008-02-25_12:12,8289.53,8289.53,8289.53,8289.53,14678,431,3216,
2008-02-25_12:13,8285.55,8285.55,8285.55,8285.55,16863,439,3907,
2008-02-25_12:14,8284.46,8284.46,8284.46,8284.46,12503,321,2755,
2008-02-25_12:15,8282.87,8282.87,8282.87,8282.87,13940,330,2739,
2008-02-25_12:16,8283.20,8283.20,8283.20,8283.20,13031,351,2934,
2008-02-25_12:17,8282.05,8282.05,8282.05,8282.05,10796,267,2164,
2008-02-25_12:18,8283.13,8283.13,8283.13,8283.13,13311,327,2875,
2008-02-25_12:19,8282.49,8282.49,8282.49,8282.49,10700,277,2397,
2008-02-25_12:20,8283.93,8283.93,8283.93,8283.93,10685,278,2572,
2008-02-25_12:21,8282.54,8282.54,8282.54,8282.54,14487,367,3045,
2008-02-25_12:22,8283.38,8283.38,8283.38,8283.38,9965,306,2571,
2008-02-25_12:23,8283.22,8283.22,8283.22,8283.22,14524,383,3408,
2008-02-25_12:24,8285.39,8285.39,8285.39,8285.39,11098,286,2492,
2008-02-25_12:25,8288.17,8288.17,8288.17,8288.17,14039,324,2829,
2008-02-25_12:26,8288.67,8288.67,8288.67,8288.67,17122,504,3275,
2008-02-25_12:27,8289.48,8289.48,8289.48,8289.48,9353,217,2189,
2008-02-25_12:28,8289.39,8289.39,8289.39,8289.39,14099,348,3139,
2008-02-25_12:29,8285.70,8285.70,8285.70,8285.70,13390,369,2801,
2008-02-25_12:30,8288.42,8288.42,8288.42,8288.42,15093,351,2922,
2008-02-25_12:31,8288.36,8288.36,8288.36,8288.36,18060,440,3346,
2008-02-25_12:32,8285.60,8285.60,8285.60,8285.60,12600,318,2569,
2008-02-25_12:33,8287.96,8287.96,8287.96,8287.96,17891,403,3505,
2008-02-25_12:34,8289.03,8289.03,8289.03,8289.03,14116,327,2671,
2008-02-25_12:35,8289.21,8289.21,8289.21,8289.21,13149,280,2645,
2008-02-25_12:36,8282.87,8282.87,8282.87,8282.87,17868,459,3379,
2008-02-25_12:37,8280.03,8280.03,8280.03,8280.03,13460,341,2632,
2008-02-25_12:38,8284.54,8284.54,8284.54,8284.54,16143,382,3160,
2008-02-25_12:39,8281.90,8281.90,8281.90,8281.90,11071,278,2405,
2008-02-25_12:40,8282.16,8282.16,8282.16,8282.16,11751,235,2374,
2008-02-25_12:41,8285.85,8285.85,8285.85,8285.85,11648,275,2759,
2008-02-25_12:42,8283.67,8283.67,8283.67,8283.67,12265,296,2375,
2008-02-25_12:43,8285.12,8285.12,8285.12,8285.12,16961,387,3141,
2008-02-25_12:44,8284.07,8284.07,8284.07,8284.07,11014,300,2450,
2008-02-25_12:45,8284.38,8284.38,8284.38,8284.38,11309,251,2333,
2008-02-25_12:46,8284.57,8284.57,8284.57,8284.57,15345,386,2959,
2008-02-25_12:47,8286.93,8286.93,8286.93,8286.93,11644,370,2386,
2008-02-25_12:48,8287.16,8287.16,8287.16,8287.16,13650,348,3126,
2008-02-25_12:49,8288.30,8288.30,8288.30,8288.30,10818,297,2597,
2008-02-25_12:50,8288.71,8288.71,8288.71,8288.71,12699,350,2976,
2008-02-25_12:51,8291.26,8291.26,8291.26,8291.26,17225,524,3768,
2008-02-25_12:52,8294.11,8294.11,8294.11,8294.11,14279,466,3531,
2008-02-25_12:53,8298.18,8298.18,8298.18,8298.18,22937,754,5406,
2008-02-25_12:54,8300.46,8300.46,8300.46,8300.46,19740,619,4447,
2008-02-25_12:55,8302.18,8302.18,8302.18,8302.18,15991,473,3878,
2008-02-25_12:56,8306.83,8306.83,8306.83,8306.83,20286,604,4663,
2008-02-25_12:57,8305.50,8305.50,8305.50,8305.50,17809,516,3630,
2008-02-25_12:58,8307.75,8307.75,8307.75,8307.75,26395,640,5040,
2008-02-25_12:59,8305.01,8305.01,8305.01,8305.01,15015,405,3570,
2008-02-25_13:00,8304.12,8304.12,8304.12,8304.12,18637,504,4128,
2008-02-25_13:01,8302.19,8302.19,8302.19,8302.19,16972,457,3826,
2008-02-25_13:02,8303.51,8303.51,8303.51,8303.51,14840,386,3283,
2008-02-25_13:03,8304.45,8304.45,8304.45,8304.45,16930,430,3992,
2008-02-25_13:04,8302.32,8302.32,8302.32,8302.32,17449,504,3455,
2008-02-25_13:05,8302.39,8302.39,8302.39,8302.39,15489,421,3296,
2008-02-25_13:06,8299.76,8299.76,8299.76,8299.76,19122,510,4156,
2008-02-25_13:07,8299.26,8299.26,8299.26,8299.26,14887,357,3179,
2008-02-25_13:08,8299.56,8299.56,8299.56,8299.56,19676,484,4355,
2008-02-25_13:09,8303.38,8303.38,8303.38,8303.38,17833,509,4106,
2008-02-25_13:10,8300.45,8300.45,8300.45,8300.45,18249,478,3967,
2008-02-25_13:11,8299.62,8299.62,8299.62,8299.62,19729,544,4408,
2008-02-25_13:12,8297.68,8297.68,8297.68,8297.68,15902,384,3429,
2008-02-25_13:13,8299.64,8299.64,8299.64,8299.64,22605,622,4827,
2008-02-25_13:14,8297.64,8297.64,8297.64,8297.64,19006,484,4118,
2008-02-25_13:15,8295.21,8295.21,8295.21,8295.21,19467,542,4246,
2008-02-25_13:16,8293.81,8293.81,8293.81,8293.81,22085,624,5022,
2008-02-25_13:17,8293.89,8293.89,8293.89,8293.89,18082,468,4105,
2008-02-25_13:18,8290.57,8290.57,8290.57,8290.57,24768,603,5227,
2008-02-25_13:19,8290.66,8290.66,8290.66,8290.66,20942,552,4837,
2008-02-25_13:20,8288.80,8288.80,8288.80,8288.80,26107,677,5401,
2008-02-25_13:21,8287.14,8287.14,8287.14,8287.14,28338,709,6274,
2008-02-25_13:22,8282.81,8282.81,8282.81,8282.81,23867,637,5122,
2008-02-25_13:23,8281.41,8281.41,8281.41,8281.41,30422,829,6855,
2008-02-25_13:24,8277.36,8277.36,8277.36,8277.36,26811,736,6342,
2008-02-25_13:25,8273.91,8273.91,8273.91,8273.91,28188,815,6377,
2008-02-25_13:26,8273.91,8273.91,8273.91,8273.91,0,0,0,
2008-02-25_13:27,8273.91,8273.91,8273.91,8273.91,0,0,0,
2008-02-25_13:28,8273.91,8273.91,8273.91,8273.91,0,0,0,
2008-02-25_13:29,8273.91,8273.91,8273.91,8273.91,0,0,0,
2008-02-25_13:30,8286.31,8286.31,8286.31,8286.31,172653,5750,36398,
2008-02-26_09:01,8379.55,8379.55,8379.55,8379.55,389976,6988,45520,
2008-02-26_09:02,8384.56,8384.56,8384.56,8384.56,59538,1867,11553,
2008-02-26_09:03,8384.17,8384.17,8384.17,8384.17,76492,2341,13980,
2008-02-26_09:04,8385.37,8385.37,8385.37,8385.37,74587,2700,13590,
2008-02-26_09:05,8386.54,8386.54,8386.54,8386.54,57384,1837,10302,
2008-02-26_09:06,8379.59,8379.59,8379.59,8379.59,66731,2089,12941,
2008-02-26_09:07,8375.23,8375.23,8375.23,8375.23,52185,1606,10582,
2008-02-26_09:08,8365.24,8365.24,8365.24,8365.24,58061,1734,11296,
2008-02-26_09:09,8359.95,8359.95,8359.95,8359.95,54429,1679,11153,
2008-02-26_09:10,8370.33,8370.33,8370.33,8370.33,51345,1474,9688,
2008-02-26_09:11,8372.19,8372.19,8372.19,8372.19,60496,1881,12187,
2008-02-26_09:12,8371.50,8371.50,8371.50,8371.50,46746,1439,9817,
2008-02-26_09:13,8362.86,8362.86,8362.86,8362.86,54858,1690,10390,
2008-02-26_09:14,8359.43,8359.43,8359.43,8359.43,48287,1451,10212,
2008-02-26_09:15,8359.57,8359.57,8359.57,8359.57,41077,1210,8210,
2008-02-26_09:16,8354.39,8354.39,8354.39,8354.39,54145,1688,11118,
2008-02-26_09:17,8341.01,8341.01,8341.01,8341.01,50860,1598,10250,
2008-02-26_09:18,8329.42,8329.42,8329.42,8329.42,54654,1576,11377,
2008-02-26_09:19,8310.48,8310.48,8310.48,8310.48,57485,1816,12620,
2008-02-26_09:20,8303.42,8303.42,8303.42,8303.42,49776,1350,10452,
2008-02-26_09:21,8297.33,8297.33,8297.33,8297.33,57232,1743,12376,
2008-02-26_09:22,8297.72,8297.72,8297.72,8297.72,42857,1356,9958,
2008-02-26_09:23,8315.34,8315.34,8315.34,8315.34,49901,1717,11187,
2008-02-26_09:24,8322.48,8322.48,8322.48,8322.48,40761,1355,9492,
2008-02-26_09:25,8329.44,8329.44,8329.44,8329.44,35069,1142,8534,
2008-02-26_09:26,8336.36,8336.36,8336.36,8336.36,41490,1313,9471,
2008-02-26_09:27,8337.78,8337.78,8337.78,8337.78,32303,1039,7380,
2008-02-26_09:28,8337.03,8337.03,8337.03,8337.03,35149,1052,7722,
2008-02-26_09:29,8334.40,8334.40,8334.40,8334.40,29888,882,6510,
2008-02-26_09:30,8332.58,8332.58,8332.58,8332.58,26075,700,5380,
2008-02-26_09:31,8330.12,8330.12,8330.12,8330.12,32754,889,6702,
2008-02-26_09:32,8329.06,8329.06,8329.06,8329.06,24039,691,4968,
2008-02-26_09:33,8328.30,8328.30,8328.30,8328.30,29613,784,5911,
2008-02-26_09:34,8328.56,8328.56,8328.56,8328.56,31041,884,6161,
2008-02-26_09:35,8326.64,8326.64,8326.64,8326.64,29956,710,5318,
2008-02-26_09:36,8337.44,8337.44,8337.44,8337.44,34348,1003,7034,
2008-02-26_09:37,8342.14,8342.14,8342.14,8342.14,31529,875,6178,
2008-02-26_09:38,8345.79,8345.79,8345.79,8345.79,36748,1096,7361,
2008-02-26_09:39,8352.56,8352.56,8352.56,8352.56,35392,1027,7581,
2008-02-26_09:40,8353.18,8353.18,8353.18,8353.18,30941,949,6630,
2008-02-26_09:41,8357.03,8357.03,8357.03,8357.03,37175,1107,7914,
2008-02-26_09:42,8353.42,8353.42,8353.42,8353.42,27739,801,5672,
2008-02-26_09:43,8354.96,8354.96,8354.96,8354.96,36519,1003,7475,
2008-02-26_09:44,8355.02,8355.02,8355.02,8355.02,29732,823,6189,
2008-02-26_09:45,8355.00,8355.00,8355.00,8355.00,24336,670,5180,
2008-02-26_09:46,8350.65,8350.65,8350.65,8350.65,30961,943,6458,
2008-02-26_09:47,8348.81,8348.81,8348.81,8348.81,25409,704,5054,
2008-02-26_09:48,8344.26,8344.26,8344.26,8344.26,34215,970,6507,
2008-02-26_09:49,8351.86,8351.86,8351.86,8351.86,35697,1003,6477,
2008-02-26_09:50,8347.90,8347.90,8347.90,8347.90,34643,961,6028,
2008-02-26_09:51,8349.67,8349.67,8349.67,8349.67,40864,940,6553,
2008-02-26_09:52,8349.29,8349.29,8349.29,8349.29,28655,672,5023,
2008-02-26_09:53,8353.11,8353.11,8353.11,8353.11,30538,782,5548,
2008-02-26_09:54,8352.64,8352.64,8352.64,8352.64,31205,741,5149,
2008-02-26_09:55,8353.65,8353.65,8353.65,8353.65,26335,672,4853,
2008-02-26_09:56,8351.59,8351.59,8351.59,8351.59,32693,725,5543,
2008-02-26_09:57,8347.98,8347.98,8347.98,8347.98,26149,632,4192,
2008-02-26_09:58,8347.79,8347.79,8347.79,8347.79,30418,718,5362,
2008-02-26_09:59,8346.02,8346.02,8346.02,8346.02,28603,684,5045,
2008-02-26_10:00,8355.68,8355.68,8355.68,8355.68,23992,624,4365,
2008-02-26_10:01,8355.03,8355.03,8355.03,8355.03,27400,672,5382,
2008-02-26_10:02,8357.26,8357.26,8357.26,8357.26,22844,571,4086,
2008-02-26_10:03,8358.15,8358.15,8358.15,8358.15,25959,638,5073,
2008-02-26_10:04,8355.45,8355.45,8355.45,8355.45,22952,594,4732,
2008-02-26_10:05,8353.67,8353.67,8353.67,8353.67,20609,463,3910,
2008-02-26_10:06,8351.20,8351.20,8351.20,8351.20,24111,580,4667,
2008-02-26_10:07,8342.41,8342.41,8342.41,8342.41,18424,479,3648,
2008-02-26_10:08,8341.79,8341.79,8341.79,8341.79,20920,514,4411,
2008-02-26_10:09,8335.00,8335.00,8335.00,8335.00,23470,647,4847,
2008-02-26_10:10,8334.74,8334.74,8334.74,8334.74,19563,523,3700,
2008-02-26_10:11,8338.07,8338.07,8338.07,8338.07,28721,765,5558,
2008-02-26_10:12,8339.44,8339.44,8339.44,8339.44,21622,570,3942,
2008-02-26_10:13,8337.91,8337.91,8337.91,8337.91,23192,585,4567,
2008-02-26_10:14,8338.70,8338.70,8338.70,8338.70,22280,514,4038,
2008-02-26_10:15,8336.65,8336.65,8336.65,8336.65,17411,464,3413,
2008-02-26_10:16,8338.87,8338.87,8338.87,8338.87,23824,583,4346,
2008-02-26_10:17,8337.76,8337.76,8337.76,8337.76,15139,434,3233,
2008-02-26_10:18,8345.02,8345.02,8345.02,8345.02,20591,521,3863,
2008-02-26_10:19,8344.99,8344.99,8344.99,8344.99,19356,527,3939,
2008-02-26_10:20,8343.50,8343.50,8343.50,8343.50,15600,398,3226,
2008-02-26_10:21,8344.23,8344.23,8344.23,8344.23,19363,538,4287,
2008-02-26_10:22,8347.10,8347.10,8347.10,8347.10,16860,445,3337,
2008-02-26_10:23,8344.73,8344.73,8344.73,8344.73,26361,609,4854,
2008-02-26_10:24,8350.77,8350.77,8350.77,8350.77,20000,447,3798,
2008-02-26_10:25,8349.85,8349.85,8349.85,8349.85,18889,434,3734,
2008-02-26_10:26,8350.49,8350.49,8350.49,8350.49,21789,583,4539,
2008-02-26_10:27,8350.44,8350.44,8350.44,8350.44,14713,367,3244,
2008-02-26_10:28,8353.41,8353.41,8353.41,8353.41,20961,640,4704,
2008-02-26_10:29,8353.27,8353.27,8353.27,8353.27,15608,433,3542,
2008-02-26_10:30,8353.24,8353.24,8353.24,8353.24,14729,372,3289,
2008-02-26_10:31,8352.23,8352.23,8352.23,8352.23,18160,469,4268,
2008-02-26_10:32,8352.97,8352.97,8352.97,8352.97,13470,337,3020,
2008-02-26_10:33,8353.45,8353.45,8353.45,8353.45,15896,413,3504,
2008-02-26_10:34,8353.73,8353.73,8353.73,8353.73,17647,406,3452,
2008-02-26_10:35,8353.30,8353.30,8353.30,8353.30,14625,345,2948,
2008-02-26_10:36,8352.65,8352.65,8352.65,8352.65,18724,438,3723,
2008-02-26_10:37,8351.13,8351.13,8351.13,8351.13,14846,362,2966,
2008-02-26_10:38,8352.46,8352.46,8352.46,8352.46,17569,511,3908,
2008-02-26_10:39,8350.86,8350.86,8350.86,8350.86,15794,449,3598,
2008-02-26_10:40,8352.39,8352.39,8352.39,8352.39,13818,395,3064,
2008-02-26_10:41,8353.71,8353.71,8353.71,8353.71,17420,480,4021,
2008-02-26_10:42,8351.81,8351.81,8351.81,8351.81,15187,386,3069,
2008-02-26_10:43,8351.29,8351.29,8351.29,8351.29,16742,405,3573,
2008-02-26_10:44,8353.71,8353.71,8353.71,8353.71,14520,374,3201,
2008-02-26_10:45,8352.89,8352.89,8352.89,8352.89,12808,297,2579,
2008-02-26_10:46,8350.01,8350.01,8350.01,8350.01,18467,483,3618,
2008-02-26_10:47,8349.12,8349.12,8349.12,8349.12,13103,342,2541,
2008-02-26_10:48,8348.64,8348.64,8348.64,8348.64,16018,451,3152,
2008-02-26_10:49,8344.84,8344.84,8344.84,8344.84,15458,423,3008,
2008-02-26_10:50,8344.83,8344.83,8344.83,8344.83,13440,335,2886,
2008-02-26_10:51,8341.98,8341.98,8341.98,8341.98,17893,449,3846,
2008-02-26_10:52,8338.99,8338.99,8338.99,8338.99,14292,383,3030,
2008-02-26_10:53,8335.25,8335.25,8335.25,8335.25,19496,495,4236,
2008-02-26_10:54,8332.43,8332.43,8332.43,8332.43,17499,470,3836,
2008-02-26_10:55,8328.22,8328.22,8328.22,8328.22,16322,455,3579,
2008-02-26_10:56,8329.65,8329.65,8329.65,8329.65,18395,484,4275,
2008-02-26_10:57,8332.44,8332.44,8332.44,8332.44,14990,404,3435,
2008-02-26_10:58,8333.42,8333.42,8333.42,8333.42,18171,462,3941,
2008-02-26_10:59,8332.81,8332.81,8332.81,8332.81,14114,354,3094,
2008-02-26_11:00,8333.46,8333.46,8333.46,8333.46,12872,325,2681,
2008-02-26_11:01,8331.97,8331.97,8331.97,8331.97,15469,403,3229,
2008-02-26_11:02,8331.25,8331.25,8331.25,8331.25,11261,279,2330,
2008-02-26_11:03,8328.74,8328.74,8328.74,8328.74,14887,391,3033,
2008-02-26_11:04,8327.31,8327.31,8327.31,8327.31,12587,294,2734,
2008-02-26_11:05,8326.13,8326.13,8326.13,8326.13,12797,333,2714,
2008-02-26_11:06,8325.46,8325.46,8325.46,8325.46,18830,533,3920,
2008-02-26_11:07,8324.50,8324.50,8324.50,8324.50,13666,381,2955,
2008-02-26_11:08,8325.95,8325.95,8325.95,8325.95,18073,553,4205,
2008-02-26_11:09,8324.27,8324.27,8324.27,8324.27,16108,414,3587,
2008-02-26_11:10,8322.38,8322.38,8322.38,8322.38,14929,464,3222,
2008-02-26_11:11,8322.26,8322.26,8322.26,8322.26,19103,533,4537,
2008-02-26_11:12,8319.94,8319.94,8319.94,8319.94,14908,430,3337,
2008-02-26_11:13,8315.88,8315.88,8315.88,8315.88,24174,644,5103,
2008-02-26_11:14,8310.77,8310.77,8310.77,8310.77,21205,559,4912,
2008-02-26_11:15,8307.34,8307.34,8307.34,8307.34,23688,629,4949,
2008-02-26_11:16,8300.18,8300.18,8300.18,8300.18,28101,740,6039,
2008-02-26_11:17,8295.88,8295.88,8295.88,8295.88,22329,623,4900,
2008-02-26_11:18,8296.15,8296.15,8296.15,8296.15,30772,863,6247,
2008-02-26_11:19,8296.04,8296.04,8296.04,8296.04,23493,675,5293,
2008-02-26_11:20,8297.52,8297.52,8297.52,8297.52,21405,556,4810,
2008-02-26_11:21,8300.09,8300.09,8300.09,8300.09,25095,733,5833,
2008-02-26_11:22,8304.59,8304.59,8304.59,8304.59,16824,499,3919,
2008-02-26_11:23,8308.25,8308.25,8308.25,8308.25,21069,601,5015,
2008-02-26_11:24,8311.03,8311.03,8311.03,8311.03,16348,479,3870,
2008-02-26_11:25,8312.46,8312.46,8312.46,8312.46,14767,404,3359,
2008-02-26_11:26,8312.21,8312.21,8312.21,8312.21,14972,406,3517,
2008-02-26_11:27,8313.64,8313.64,8313.64,8313.64,9783,278,2370,
2008-02-26_11:28,8318.35,8318.35,8318.35,8318.35,15185,369,3287,
2008-02-26_11:29,8317.72,8317.72,8317.72,8317.72,12471,295,2914,
2008-02-26_11:30,8318.85,8318.85,8318.85,8318.85,11326,268,2590,
2008-02-26_11:31,8316.10,8316.10,8316.10,8316.10,15361,373,3062,
2008-02-26_11:32,8316.67,8316.67,8316.67,8316.67,11067,261,2263,
2008-02-26_11:33,8317.13,8317.13,8317.13,8317.13,14549,394,2802,
2008-02-26_11:34,8318.44,8318.44,8318.44,8318.44,11054,254,2409,
2008-02-26_11:35,8316.68,8316.68,8316.68,8316.68,11037,301,2398,
2008-02-26_11:36,8318.03,8318.03,8318.03,8318.03,14015,317,2883,
2008-02-26_11:37,8317.70,8317.70,8317.70,8317.70,9266,224,2028,
2008-02-26_11:38,8315.27,8315.27,8315.27,8315.27,13443,371,3111,
2008-02-26_11:39,8314.21,8314.21,8314.21,8314.21,9824,252,2341,
2008-02-26_11:40,8313.63,8313.63,8313.63,8313.63,11551,332,2733,
2008-02-26_11:41,8314.03,8314.03,8314.03,8314.03,14675,438,3496,
2008-02-26_11:42,8312.15,8312.15,8312.15,8312.15,11636,345,2840,
2008-02-26_11:43,8308.71,8308.71,8308.71,8308.71,14385,332,3079,
2008-02-26_11:44,8307.33,8307.33,8307.33,8307.33,12011,327,2622,
2008-02-26_11:45,8306.79,8306.79,8306.79,8306.79,12684,313,2467,
2008-02-26_11:46,8306.18,8306.18,8306.18,8306.18,17400,491,3336,
2008-02-26_11:47,8311.57,8311.57,8311.57,8311.57,12119,328,2795,
2008-02-26_11:48,8308.32,8308.32,8308.32,8308.32,13826,422,3380,
2008-02-26_11:49,8309.48,8309.48,8309.48,8309.48,11923,336,2634,
2008-02-26_11:50,8308.46,8308.46,8308.46,8308.46,11857,331,2716,
2008-02-26_11:51,8310.51,8310.51,8310.51,8310.51,13278,392,3242,
2008-02-26_11:52,8309.67,8309.67,8309.67,8309.67,11418,341,2653,
2008-02-26_11:53,8313.17,8313.17,8313.17,8313.17,13065,379,3415,
2008-02-26_11:54,8315.13,8315.13,8315.13,8315.13,13782,387,3054,
2008-02-26_11:55,8314.26,8314.26,8314.26,8314.26,11466,365,2639,
2008-02-26_11:56,8315.43,8315.43,8315.43,8315.43,13839,388,3002,
2008-02-26_11:57,8318.27,8318.27,8318.27,8318.27,11338,366,2629,
2008-02-26_11:58,8323.09,8323.09,8323.09,8323.09,16167,471,3624,
2008-02-26_11:59,8323.88,8323.88,8323.88,8323.88,14834,427,3220,
2008-02-26_12:00,8322.64,8322.64,8322.64,8322.64,12044,376,2896,
2008-02-26_12:01,8328.52,8328.52,8328.52,8328.52,17776,526,4041,
2008-02-26_12:02,8326.08,8326.08,8326.08,8326.08,11973,335,2712,
2008-02-26_12:03,8327.39,8327.39,8327.39,8327.39,15945,409,3293,
2008-02-26_12:04,8327.08,8327.08,8327.08,8327.08,11405,280,2394,
2008-02-26_12:05,8325.20,8325.20,8325.20,8325.20,11305,277,2253,
2008-02-26_12:06,8324.17,8324.17,8324.17,8324.17,12478,301,2602,
2008-02-26_12:07,8323.13,8323.13,8323.13,8323.13,9283,274,1958,
2008-02-26_12:08,8323.06,8323.06,8323.06,8323.06,13207,313,2720,
2008-02-26_12:09,8323.20,8323.20,8323.20,8323.20,10647,268,2205,
2008-02-26_12:10,8323.59,8323.59,8323.59,8323.59,12839,308,2547,
2008-02-26_12:11,8320.54,8320.54,8320.54,8320.54,12231,322,2502,
2008-02-26_12:12,8318.09,8318.09,8318.09,8318.09,10612,262,2198,
2008-02-26_12:13,8317.56,8317.56,8317.56,8317.56,13723,387,2665,
2008-02-26_12:14,8317.03,8317.03,8317.03,8317.03,11288,253,2238,
2008-02-26_12:15,8315.06,8315.06,8315.06,8315.06,12155,281,2411,
2008-02-26_12:16,8312.66,8312.66,8312.66,8312.66,15322,387,2989,
2008-02-26_12:17,8311.64,8311.64,8311.64,8311.64,10425,269,2295,
2008-02-26_12:18,8308.21,8308.21,8308.21,8308.21,15328,403,3292,
2008-02-26_12:19,8304.44,8304.44,8304.44,8304.44,13481,341,2967,
2008-02-26_12:20,8302.34,8302.34,8302.34,8302.34,14164,373,3423,
2008-02-26_12:21,8302.32,8302.32,8302.32,8302.32,18408,478,4165,
2008-02-26_12:22,8302.76,8302.76,8302.76,8302.76,13372,340,3051,
2008-02-26_12:23,8304.36,8304.36,8304.36,8304.36,18387,399,3796,
2008-02-26_12:24,8304.02,8304.02,8304.02,8304.02,15868,477,3427,
2008-02-26_12:25,8303.93,8303.93,8303.93,8303.93,13267,339,2694,
2008-02-26_12:26,8304.80,8304.80,8304.80,8304.80,15769,422,3406,
2008-02-26_12:27,8308.26,8308.26,8308.26,8308.26,12217,310,2689,
2008-02-26_12:28,8308.43,8308.43,8308.43,8308.43,17094,438,3443,
2008-02-26_12:29,8312.44,8312.44,8312.44,8312.44,17512,438,3472,
2008-02-26_12:30,8312.78,8312.78,8312.78,8312.78,14169,374,3057,
2008-02-26_12:31,8318.04,8318.04,8318.04,8318.04,17038,431,3607,
2008-02-26_12:32,8315.55,8315.55,8315.55,8315.55,14046,344,2793,
2008-02-26_12:33,8317.31,8317.31,8317.31,8317.31,19236,535,3838,
2008-02-26_12:34,8317.32,8317.32,8317.32,8317.32,12773,332,2703,
2008-02-26_12:35,8316.61,8316.61,8316.61,8316.61,11884,284,2587,
2008-02-26_12:36,8315.20,8315.20,8315.20,8315.20,15252,349,2890,
2008-02-26_12:37,8315.43,8315.43,8315.43,8315.43,9956,249,2229,
2008-02-26_12:38,8317.05,8317.05,8317.05,8317.05,15128,392,3725,
2008-02-26_12:39,8318.16,8318.16,8318.16,8318.16,10609,279,2467,
2008-02-26_12:40,8316.08,8316.08,8316.08,8316.08,10481,239,2266,
2008-02-26_12:41,8318.97,8318.97,8318.97,8318.97,14939,381,3045,
2008-02-26_12:42,8316.59,8316.59,8316.59,8316.59,10186,262,2377,
2008-02-26_12:43,8316.13,8316.13,8316.13,8316.13,14953,350,3202,
2008-02-26_12:44,8314.95,8314.95,8314.95,8314.95,13010,300,2902,
2008-02-26_12:45,8315.09,8315.09,8315.09,8315.09,14677,428,3135,
2008-02-26_12:46,8312.44,8312.44,8312.44,8312.44,17061,404,3538,
2008-02-26_12:47,8311.37,8311.37,8311.37,8311.37,11227,303,2544,
2008-02-26_12:48,8310.63,8310.63,8310.63,8310.63,16815,462,3705,
2008-02-26_12:49,8310.93,8310.93,8310.93,8310.93,15245,397,3336,
2008-02-26_12:50,8308.65,8308.65,8308.65,8308.65,13902,432,3034,
2008-02-26_12:51,8309.23,8309.23,8309.23,8309.23,17367,447,3802,
2008-02-26_12:52,8308.58,8308.58,8308.58,8308.58,11857,322,2698,
2008-02-26_12:53,8308.08,8308.08,8308.08,8308.08,17048,502,4040,
2008-02-26_12:54,8308.91,8308.91,8308.91,8308.91,12467,343,3036,
2008-02-26_12:55,8305.15,8305.15,8305.15,8305.15,13594,370,3152,
2008-02-26_12:56,8305.92,8305.92,8305.92,8305.92,15830,406,3582,
2008-02-26_12:57,8299.18,8299.18,8299.18,8299.18,13352,368,3066,
2008-02-26_12:58,8299.64,8299.64,8299.64,8299.64,19844,542,4661,
2008-02-26_12:59,8294.29,8294.29,8294.29,8294.29,18392,544,4404,
2008-02-26_13:00,8288.54,8288.54,8288.54,8288.54,19832,560,4803,
2008-02-26_13:01,8282.59,8282.59,8282.59,8282.59,25322,663,5996,
2008-02-26_13:02,8277.59,8277.59,8277.59,8277.59,23910,640,5441,
2008-02-26_13:03,8268.79,8268.79,8268.79,8268.79,32550,892,8016,
2008-02-26_13:04,8260.05,8260.05,8260.05,8260.05,32303,943,7611,
2008-02-26_13:05,8258.87,8258.87,8258.87,8258.87,24191,695,5907,
2008-02-26_13:06,8264.55,8264.55,8264.55,8264.55,30104,845,6937,
2008-02-26_13:07,8268.91,8268.91,8268.91,8268.91,19546,564,4867,
2008-02-26_13:08,8272.99,8272.99,8272.99,8272.99,24126,541,5134,
2008-02-26_13:09,8274.36,8274.36,8274.36,8274.36,16449,412,4002,
2008-02-26_13:10,8276.56,8276.56,8276.56,8276.56,15170,376,3580,
2008-02-26_13:11,8278.92,8278.92,8278.92,8278.92,17187,448,4293,
2008-02-26_13:12,8276.93,8276.93,8276.93,8276.93,13136,369,3370,
2008-02-26_13:13,8277.36,8277.36,8277.36,8277.36,16198,415,3919,
2008-02-26_13:14,8275.14,8275.14,8275.14,8275.14,15308,410,3624,
2008-02-26_13:15,8274.97,8274.97,8274.97,8274.97,15352,386,3652,
2008-02-26_13:16,8270.15,8270.15,8270.15,8270.15,19649,514,4500,
2008-02-26_13:17,8269.59,8269.59,8269.59,8269.59,15393,432,3822,
2008-02-26_13:18,8271.29,8271.29,8271.29,8271.29,21485,608,5050,
2008-02-26_13:19,8274.32,8274.32,8274.32,8274.32,18713,509,4602,
2008-02-26_13:20,8273.09,8273.09,8273.09,8273.09,19246,498,4265,
2008-02-26_13:21,8281.28,8281.28,8281.28,8281.28,25479,682,5839,
2008-02-26_13:22,8287.46,8287.46,8287.46,8287.46,20518,563,4782,
2008-02-26_13:23,8290.42,8290.42,8290.42,8290.42,28341,700,6382,
2008-02-26_13:24,8300.47,8300.47,8300.47,8300.47,28685,795,6503,
2008-02-26_13:25,8299.51,8299.51,8299.51,8299.51,26624,738,6227,
2008-02-26_13:26,8299.51,8299.51,8299.51,8299.51,0,0,0,
2008-02-26_13:27,8299.51,8299.51,8299.51,8299.51,0,0,0,
2008-02-26_13:28,8299.51,8299.51,8299.51,8299.51,0,0,0,
2008-02-26_13:29,8299.51,8299.51,8299.51,8299.51,0,0,0,
2008-02-26_13:30,8307.67,8307.67,8307.67,8307.67,193393,6594,39294,
2008-02-27_09:01,8401.12,8401.12,8401.12,8401.12,401061,4615,33267,
2008-02-27_09:02,8404.53,8404.53,8404.53,8404.53,46949,1445,10074,
2008-02-27_09:03,8405.51,8405.51,8405.51,8405.51,51142,1513,10631,
2008-02-27_09:04,8400.89,8400.89,8400.89,8400.89,51357,1459,10113,
2008-02-27_09:05,8395.04,8395.04,8395.04,8395.04,38590,1136,8227,
2008-02-27_09:06,8388.79,8388.79,8388.79,8388.79,45996,1345,10203,
2008-02-27_09:07,8383.48,8383.48,8383.48,8383.48,34673,977,7510,
2008-02-27_09:08,8375.88,8375.88,8375.88,8375.88,39412,1126,8967,
2008-02-27_09:09,8374.08,8374.08,8374.08,8374.08,41148,1199,9237,
2008-02-27_09:10,8376.45,8376.45,8376.45,8376.45,34818,994,7516,
2008-02-27_09:11,8386.91,8386.91,8386.91,8386.91,47929,1258,9270,
2008-02-27_09:12,8392.69,8392.69,8392.69,8392.69,36828,998,7305,
2008-02-27_09:13,8400.32,8400.32,8400.32,8400.32,40057,1203,8741,
2008-02-27_09:14,8401.63,8401.63,8401.63,8401.63,40622,1223,8425,
2008-02-27_09:15,8399.65,8399.65,8399.65,8399.65,38756,1005,7469,
2008-02-27_09:16,8401.93,8401.93,8401.93,8401.93,58531,1377,9827,
2008-02-27_09:17,8400.29,8400.29,8400.29,8400.29,39014,965,7102,
2008-02-27_09:18,8399.44,8399.44,8399.44,8399.44,38444,1064,7820,
2008-02-27_09:19,8395.98,8395.98,8395.98,8395.98,34252,908,7100,
2008-02-27_09:20,8393.72,8393.72,8393.72,8393.72,29506,764,5995,
2008-02-27_09:21,8391.07,8391.07,8391.07,8391.07,37636,891,7861,
2008-02-27_09:22,8385.82,8385.82,8385.82,8385.82,29016,677,5545,
2008-02-27_09:23,8379.37,8379.37,8379.37,8379.37,30795,783,6309,
2008-02-27_09:24,8376.80,8376.80,8376.80,8376.80,36726,942,7022,
2008-02-27_09:25,8375.88,8375.88,8375.88,8375.88,28142,707,5549,
2008-02-27_09:26,8375.82,8375.82,8375.82,8375.82,37232,1020,8046,
2008-02-27_09:27,8379.21,8379.21,8379.21,8379.21,26911,724,5675,
2008-02-27_09:28,8378.24,8378.24,8378.24,8378.24,30967,868,6468,
2008-02-27_09:29,8379.24,8379.24,8379.24,8379.24,30113,708,5735,
2008-02-27_09:30,8379.23,8379.23,8379.23,8379.23,21626,560,4538,
2008-02-27_09:31,8376.39,8376.39,8376.39,8376.39,27400,667,5404,
2008-02-27_09:32,8373.26,8373.26,8373.26,8373.26,19690,556,4077,
2008-02-27_09:33,8368.80,8368.80,8368.80,8368.80,29738,790,5811,
2008-02-27_09:34,8366.56,8366.56,8366.56,8366.56,23648,742,5460,
2008-02-27_09:35,8362.94,8362.94,8362.94,8362.94,20456,637,4749,
2008-02-27_09:36,8369.77,8369.77,8369.77,8369.77,29227,877,6796,
2008-02-27_09:37,8370.74,8370.74,8370.74,8370.74,19876,656,4714,
2008-02-27_09:38,8372.35,8372.35,8372.35,8372.35,22071,676,5539,
2008-02-27_09:39,8373.76,8373.76,8373.76,8373.76,21460,593,4710,
2008-02-27_09:40,8376.20,8376.20,8376.20,8376.20,18118,470,4218,
2008-02-27_09:41,8377.00,8377.00,8377.00,8377.00,22866,634,5206,
2008-02-27_09:42,8375.92,8375.92,8375.92,8375.92,17048,452,3989,
2008-02-27_09:43,8377.25,8377.25,8377.25,8377.25,22444,601,5097,
2008-02-27_09:44,8376.83,8376.83,8376.83,8376.83,23078,822,5911,
2008-02-27_09:45,8374.33,8374.33,8374.33,8374.33,22839,753,4975,
2008-02-27_09:46,8373.68,8373.68,8373.68,8373.68,32446,839,6279,
2008-02-27_09:47,8377.71,8377.71,8377.71,8377.71,21642,575,4580,
2008-02-27_09:48,8380.49,8380.49,8380.49,8380.49,24263,669,5691,
2008-02-27_09:49,8383.12,8383.12,8383.12,8383.12,26531,679,5286,
2008-02-27_09:50,8385.25,8385.25,8385.25,8385.25,21941,565,4674,
2008-02-27_09:51,8386.83,8386.83,8386.83,8386.83,25507,711,5523,
2008-02-27_09:52,8383.17,8383.17,8383.17,8383.17,15837,440,3647,
2008-02-27_09:53,8385.22,8385.22,8385.22,8385.22,20041,514,4440,
2008-02-27_09:54,8382.92,8382.92,8382.92,8382.92,19658,481,3882,
2008-02-27_09:55,8380.98,8380.98,8380.98,8380.98,19276,438,3610,
2008-02-27_09:56,8378.93,8378.93,8378.93,8378.93,21514,562,4522,
2008-02-27_09:57,8377.76,8377.76,8377.76,8377.76,17406,467,3567,
2008-02-27_09:58,8374.64,8374.64,8374.64,8374.64,18471,499,4420,
2008-02-27_09:59,8374.70,8374.70,8374.70,8374.70,18206,444,3884,
2008-02-27_10:00,8373.22,8373.22,8373.22,8373.22,15410,457,3233,
2008-02-27_10:01,8371.97,8371.97,8371.97,8371.97,20706,515,4087,
2008-02-27_10:02,8371.69,8371.69,8371.69,8371.69,15165,418,3300,
2008-02-27_10:03,8370.27,8370.27,8370.27,8370.27,18365,438,3981,
2008-02-27_10:04,8377.05,8377.05,8377.05,8377.05,18678,569,4393,
2008-02-27_10:05,8375.47,8375.47,8375.47,8375.47,17407,393,3618,
2008-02-27_10:06,8379.83,8379.83,8379.83,8379.83,21228,583,4632,
2008-02-27_10:07,8380.53,8380.53,8380.53,8380.53,16728,460,3679,
2008-02-27_10:08,8380.80,8380.80,8380.80,8380.80,21083,500,4124,
2008-02-27_10:09,8381.87,8381.87,8381.87,8381.87,17779,486,3987,
2008-02-27_10:10,8382.91,8382.91,8382.91,8382.91,16298,428,3304,
2008-02-27_10:11,8383.88,8383.88,8383.88,8383.88,20094,549,4007,
2008-02-27_10:12,8385.26,8385.26,8385.26,8385.26,15686,473,3655,
2008-02-27_10:13,8383.60,8383.60,8383.60,8383.60,21717,682,5133,
2008-02-27_10:14,8387.70,8387.70,8387.70,8387.70,19728,557,4353,
2008-02-27_10:15,8389.51,8389.51,8389.51,8389.51,18047,446,3741,
2008-02-27_10:16,8389.08,8389.08,8389.08,8389.08,20794,527,4516,
2008-02-27_10:17,8392.75,8392.75,8392.75,8392.75,16527,421,3516,
2008-02-27_10:18,8393.59,8393.59,8393.59,8393.59,22337,643,5071,
2008-02-27_10:19,8395.33,8395.33,8395.33,8395.33,20278,555,4519,
2008-02-27_10:20,8399.35,8399.35,8399.35,8399.35,16488,448,4017,
2008-02-27_10:21,8402.94,8402.94,8402.94,8402.94,24615,714,5810,
2008-02-27_10:22,8404.74,8404.74,8404.74,8404.74,19305,553,4368,
2008-02-27_10:23,8404.15,8404.15,8404.15,8404.15,26103,732,5751,
2008-02-27_10:24,8406.35,8406.35,8406.35,8406.35,22814,676,5143,
2008-02-27_10:25,8403.04,8403.04,8403.04,8403.04,21960,619,4569,
2008-02-27_10:26,8400.10,8400.10,8400.10,8400.10,25095,704,5258,
2008-02-27_10:27,8403.58,8403.58,8403.58,8403.58,16981,493,3804,
2008-02-27_10:28,8400.34,8400.34,8400.34,8400.34,19367,493,4140,
2008-02-27_10:29,8399.31,8399.31,8399.31,8399.31,18818,495,3545,
2008-02-27_10:30,8399.88,8399.88,8399.88,8399.88,16033,428,3275,
2008-02-27_10:31,8397.47,8397.47,8397.47,8397.47,19723,498,3800,
2008-02-27_10:32,8396.47,8396.47,8396.47,8396.47,17406,422,2971,
2008-02-27_10:33,8395.71,8395.71,8395.71,8395.71,18675,486,3844,
2008-02-27_10:34,8396.23,8396.23,8396.23,8396.23,17789,435,3338,
2008-02-27_10:35,8395.54,8395.54,8395.54,8395.54,14152,358,2788,
2008-02-27_10:36,8397.80,8397.80,8397.80,8397.80,19139,477,3620,
2008-02-27_10:37,8398.51,8398.51,8398.51,8398.51,20450,359,2757,
2008-02-27_10:38,8399.59,8399.59,8399.59,8399.59,16400,456,3359,
2008-02-27_10:39,8398.20,8398.20,8398.20,8398.20,13960,338,2956,
2008-02-27_10:40,8403.91,8403.91,8403.91,8403.91,14772,340,2965,
2008-02-27_10:41,8399.07,8399.07,8399.07,8399.07,18016,439,3667,
2008-02-27_10:42,8401.96,8401.96,8401.96,8401.96,15526,392,3031,
2008-02-27_10:43,8398.81,8398.81,8398.81,8398.81,18966,439,3662,
2008-02-27_10:44,8400.87,8400.87,8400.87,8400.87,15738,338,2996,
2008-02-27_10:45,8401.71,8401.71,8401.71,8401.71,14322,332,2942,
2008-02-27_10:46,8407.76,8407.76,8407.76,8407.76,20292,503,4013,
2008-02-27_10:47,8410.12,8410.12,8410.12,8410.12,16994,449,3423,
2008-02-27_10:48,8412.49,8412.49,8412.49,8412.49,29462,956,5906,
2008-02-27_10:49,8418.67,8418.67,8418.67,8418.67,25868,739,5212,
2008-02-27_10:50,8422.54,8422.54,8422.54,8422.54,28096,768,5573,
2008-02-27_10:51,8424.91,8424.91,8424.91,8424.91,31617,887,6509,
2008-02-27_10:52,8424.69,8424.69,8424.69,8424.69,22963,638,4422,
2008-02-27_10:53,8426.76,8426.76,8426.76,8426.76,26609,718,5327,
2008-02-27_10:54,8429.66,8429.66,8429.66,8429.66,23232,687,4800,
2008-02-27_10:55,8429.32,8429.32,8429.32,8429.32,20070,545,4085,
2008-02-27_10:56,8427.76,8427.76,8427.76,8427.76,25895,857,5222,
2008-02-27_10:57,8424.47,8424.47,8424.47,8424.47,17599,534,3614,
2008-02-27_10:58,8423.51,8423.51,8423.51,8423.51,21673,627,4451,
2008-02-27_10:59,8419.72,8419.72,8419.72,8419.72,17954,460,3830,
2008-02-27_11:00,8420.82,8420.82,8420.82,8420.82,15952,388,3332,
2008-02-27_11:01,8417.16,8417.16,8417.16,8417.16,20512,542,4081,
2008-02-27_11:02,8415.76,8415.76,8415.76,8415.76,14057,346,2833,
2008-02-27_11:03,8413.61,8413.61,8413.61,8413.61,17839,470,3734,
2008-02-27_11:04,8412.34,8412.34,8412.34,8412.34,16698,404,3346,
2008-02-27_11:05,8411.86,8411.86,8411.86,8411.86,18193,475,3487,
2008-02-27_11:06,8410.61,8410.61,8410.61,8410.61,20478,534,3843,
2008-02-27_11:07,8411.09,8411.09,8411.09,8411.09,15631,388,3149,
2008-02-27_11:08,8413.60,8413.60,8413.60,8413.60,18697,525,3388,
2008-02-27_11:09,8412.80,8412.80,8412.80,8412.80,14086,394,2834,
2008-02-27_11:10,8411.45,8411.45,8411.45,8411.45,15901,327,2739,
2008-02-27_11:11,8415.88,8415.88,8415.88,8415.88,23327,535,4300,
2008-02-27_11:12,8419.20,8419.20,8419.20,8419.20,18669,525,3453,
2008-02-27_11:13,8425.16,8425.16,8425.16,8425.16,20652,555,4159,
2008-02-27_11:14,8425.26,8425.26,8425.26,8425.26,17576,501,3794,
2008-02-27_11:15,8428.38,8428.38,8428.38,8428.38,17984,451,3478,
2008-02-27_11:16,8427.84,8427.84,8427.84,8427.84,21525,781,4941,
2008-02-27_11:17,8429.02,8429.02,8429.02,8429.02,16462,451,3093,
2008-02-27_11:18,8427.62,8427.62,8427.62,8427.62,22972,659,4823,
2008-02-27_11:19,8427.08,8427.08,8427.08,8427.08,22901,681,4289,
2008-02-27_11:20,8430.60,8430.60,8430.60,8430.60,15401,432,3466,
2008-02-27_11:21,8429.31,8429.31,8429.31,8429.31,19314,529,3916,
2008-02-27_11:22,8431.65,8431.65,8431.65,8431.65,14305,378,2955,
2008-02-27_11:23,8430.54,8430.54,8430.54,8430.54,19115,476,3611,
2008-02-27_11:24,8430.21,8430.21,8430.21,8430.21,16019,386,3279,
2008-02-27_11:25,8430.35,8430.35,8430.35,8430.35,17978,430,3302,
2008-02-27_11:26,8429.64,8429.64,8429.64,8429.64,24237,582,4128,
2008-02-27_11:27,8431.38,8431.38,8431.38,8431.38,18949,470,3505,
2008-02-27_11:28,8426.55,8426.55,8426.55,8426.55,25504,599,4520,
2008-02-27_11:29,8425.99,8425.99,8425.99,8425.99,16865,453,3216,
2008-02-27_11:30,8425.23,8425.23,8425.23,8425.23,21208,519,3180,
2008-02-27_11:31,8422.81,8422.81,8422.81,8422.81,20929,578,4148,
2008-02-27_11:32,8419.00,8419.00,8419.00,8419.00,20153,478,3061,
2008-02-27_11:33,8418.71,8418.71,8418.71,8418.71,21256,530,3894,
2008-02-27_11:34,8417.47,8417.47,8417.47,8417.47,15512,405,3081,
2008-02-27_11:35,8413.74,8413.74,8413.74,8413.74,15260,399,2728,
2008-02-27_11:36,8411.52,8411.52,8411.52,8411.52,21163,701,4236,
2008-02-27_11:37,8410.46,8410.46,8410.46,8410.46,14926,429,2944,
2008-02-27_11:38,8410.06,8410.06,8410.06,8410.06,19843,552,4113,
2008-02-27_11:39,8407.36,8407.36,8407.36,8407.36,16451,436,3164,
2008-02-27_11:40,8405.54,8405.54,8405.54,8405.54,14658,380,2984,
2008-02-27_11:41,8401.28,8401.28,8401.28,8401.28,20056,581,4285,
2008-02-27_11:42,8398.87,8398.87,8398.87,8398.87,15849,442,3111,
2008-02-27_11:43,8400.94,8400.94,8400.94,8400.94,22434,627,4399,
2008-02-27_11:44,8399.12,8399.12,8399.12,8399.12,15461,454,3177,
2008-02-27_11:45,8398.93,8398.93,8398.93,8398.93,16406,460,3278,
2008-02-27_11:46,8399.73,8399.73,8399.73,8399.73,16895,496,3496,
2008-02-27_11:47,8401.69,8401.69,8401.69,8401.69,14112,375,2838,
2008-02-27_11:48,8402.57,8402.57,8402.57,8402.57,17231,529,3600,
2008-02-27_11:49,8402.13,8402.13,8402.13,8402.13,11705,309,2600,
2008-02-27_11:50,8403.66,8403.66,8403.66,8403.66,12113,335,2507,
2008-02-27_11:51,8405.41,8405.41,8405.41,8405.41,21694,443,3238,
2008-02-27_11:52,8408.26,8408.26,8408.26,8408.26,11113,264,2269,
2008-02-27_11:53,8407.62,8407.62,8407.62,8407.62,17071,416,3358,
2008-02-27_11:54,8408.41,8408.41,8408.41,8408.41,14039,338,2724,
2008-02-27_11:55,8407.14,8407.14,8407.14,8407.14,11926,307,2496,
2008-02-27_11:56,8404.75,8404.75,8404.75,8404.75,14311,401,3003,
2008-02-27_11:57,8404.46,8404.46,8404.46,8404.46,14287,322,2455,
2008-02-27_11:58,8401.16,8401.16,8401.16,8401.16,13655,356,3002,
2008-02-27_11:59,8404.54,8404.54,8404.54,8404.54,14624,348,2696,
2008-02-27_12:00,8404.62,8404.62,8404.62,8404.62,12742,318,2635,
2008-02-27_12:01,8404.09,8404.09,8404.09,8404.09,13845,378,2969,
2008-02-27_12:02,8406.47,8406.47,8406.47,8406.47,12047,304,2395,
2008-02-27_12:03,8406.71,8406.71,8406.71,8406.71,14132,421,3046,
2008-02-27_12:04,8408.01,8408.01,8408.01,8408.01,12161,358,2560,
2008-02-27_12:05,8406.31,8406.31,8406.31,8406.31,11308,313,2302,
2008-02-27_12:06,8410.05,8410.05,8410.05,8410.05,12904,368,2807,
2008-02-27_12:07,8412.90,8412.90,8412.90,8412.90,12252,404,2464,
2008-02-27_12:08,8410.18,8410.18,8410.18,8410.18,15233,443,2739,
2008-02-27_12:09,8411.76,8411.76,8411.76,8411.76,12494,371,2363,
2008-02-27_12:10,8410.40,8410.40,8410.40,8410.40,13255,359,2545,
2008-02-27_12:11,8410.08,8410.08,8410.08,8410.08,13753,341,2963,
2008-02-27_12:12,8411.43,8411.43,8411.43,8411.43,12176,310,2360,
2008-02-27_12:13,8411.35,8411.35,8411.35,8411.35,15963,398,3432,
2008-02-27_12:14,8413.80,8413.80,8413.80,8413.80,13324,376,2797,
2008-02-27_12:15,8416.36,8416.36,8416.36,8416.36,14811,438,3191,
2008-02-27_12:16,8417.27,8417.27,8417.27,8417.27,18992,646,4333,
2008-02-27_12:17,8418.42,8418.42,8418.42,8418.42,13000,370,2737,
2008-02-27_12:18,8417.63,8417.63,8417.63,8417.63,16488,507,3668,
2008-02-27_12:19,8421.88,8421.88,8421.88,8421.88,14610,384,3120,
2008-02-27_12:20,8418.17,8418.17,8418.17,8418.17,14824,468,3202,
2008-02-27_12:21,8415.09,8415.09,8415.09,8415.09,16900,454,3404,
2008-02-27_12:22,8414.98,8414.98,8414.98,8414.98,10704,289,2229,
2008-02-27_12:23,8413.77,8413.77,8413.77,8413.77,16186,443,3424,
2008-02-27_12:24,8415.23,8415.23,8415.23,8415.23,13955,385,2984,
2008-02-27_12:25,8415.44,8415.44,8415.44,8415.44,14581,444,3101,
2008-02-27_12:26,8415.55,8415.55,8415.55,8415.55,20416,556,3738,
2008-02-27_12:27,8419.12,8419.12,8419.12,8419.12,13747,363,2906,
2008-02-27_12:28,8417.62,8417.62,8417.62,8417.62,16878,430,3468,
2008-02-27_12:29,8417.65,8417.65,8417.65,8417.65,12995,349,2750,
2008-02-27_12:30,8419.73,8419.73,8419.73,8419.73,13116,354,2947,
2008-02-27_12:31,8417.86,8417.86,8417.86,8417.86,14783,413,3228,
2008-02-27_12:32,8418.20,8418.20,8418.20,8418.20,10814,285,2383,
2008-02-27_12:33,8420.91,8420.91,8420.91,8420.91,17976,510,4018,
2008-02-27_12:34,8423.55,8423.55,8423.55,8423.55,14765,475,3444,
2008-02-27_12:35,8425.43,8425.43,8425.43,8425.43,17111,490,4099,
2008-02-27_12:36,8429.32,8429.32,8429.32,8429.32,27524,966,6120,
2008-02-27_12:37,8432.57,8432.57,8432.57,8432.57,21832,782,4937,
2008-02-27_12:38,8437.92,8437.92,8437.92,8437.92,29394,1009,6260,
2008-02-27_12:39,8437.77,8437.77,8437.77,8437.77,20155,633,4232,
2008-02-27_12:40,8437.07,8437.07,8437.07,8437.07,16768,463,3552,
2008-02-27_12:41,8434.64,8434.64,8434.64,8434.64,18059,467,3888,
2008-02-27_12:42,8432.15,8432.15,8432.15,8432.15,12338,344,2599,
2008-02-27_12:43,8433.53,8433.53,8433.53,8433.53,18676,518,3912,
2008-02-27_12:44,8432.23,8432.23,8432.23,8432.23,15777,457,3369,
2008-02-27_12:45,8429.37,8429.37,8429.37,8429.37,15344,379,3148,
2008-02-27_12:46,8427.53,8427.53,8427.53,8427.53,18473,474,3795,
2008-02-27_12:47,8427.19,8427.19,8427.19,8427.19,14761,382,3187,
2008-02-27_12:48,8429.58,8429.58,8429.58,8429.58,21584,612,4555,
2008-02-27_12:49,8428.68,8428.68,8428.68,8428.68,17481,504,3872,
2008-02-27_12:50,8426.89,8426.89,8426.89,8426.89,16647,460,3499,
2008-02-27_12:51,8430.84,8430.84,8430.84,8430.84,20570,610,4359,
2008-02-27_12:52,8434.26,8434.26,8434.26,8434.26,16552,491,3663,
2008-02-27_12:53,8431.04,8431.04,8431.04,8431.04,20085,531,4276,
2008-02-27_12:54,8431.57,8431.57,8431.57,8431.57,20124,547,4190,
2008-02-27_12:55,8431.78,8431.78,8431.78,8431.78,17274,535,3934,
2008-02-27_12:56,8428.52,8428.52,8428.52,8428.52,20096,659,4735,
2008-02-27_12:57,8424.98,8424.98,8424.98,8424.98,15291,512,3433,
2008-02-27_12:58,8422.16,8422.16,8422.16,8422.16,20821,627,4968,
2008-02-27_12:59,8423.14,8423.14,8423.14,8423.14,18690,555,3754,
2008-02-27_13:00,8423.57,8423.57,8423.57,8423.57,16786,496,3792,
2008-02-27_13:01,8421.63,8421.63,8421.63,8421.63,22276,604,4711,
2008-02-27_13:02,8419.55,8419.55,8419.55,8419.55,17535,513,4161,
2008-02-27_13:03,8418.49,8418.49,8418.49,8418.49,21319,723,4984,
2008-02-27_13:04,8416.00,8416.00,8416.00,8416.00,19525,616,4591,
2008-02-27_13:05,8413.09,8413.09,8413.09,8413.09,18635,597,4327,
2008-02-27_13:06,8410.91,8410.91,8410.91,8410.91,23053,710,5047,
2008-02-27_13:07,8408.28,8408.28,8408.28,8408.28,16653,550,3926,
2008-02-27_13:08,8407.84,8407.84,8407.84,8407.84,22557,668,5255,
2008-02-27_13:09,8407.37,8407.37,8407.37,8407.37,22062,602,4841,
2008-02-27_13:10,8405.72,8405.72,8405.72,8405.72,21129,591,4610,
2008-02-27_13:11,8408.74,8408.74,8408.74,8408.74,25010,687,5593,
2008-02-27_13:12,8409.45,8409.45,8409.45,8409.45,17334,523,3962,
2008-02-27_13:13,8414.14,8414.14,8414.14,8414.14,26864,853,5537,
2008-02-27_13:14,8416.83,8416.83,8416.83,8416.83,20350,639,4418,
2008-02-27_13:15,8416.77,8416.77,8416.77,8416.77,19755,561,4201,
2008-02-27_13:16,8417.43,8417.43,8417.43,8417.43,21225,665,4784,
2008-02-27_13:17,8416.43,8416.43,8416.43,8416.43,16027,550,3631,
2008-02-27_13:18,8417.74,8417.74,8417.74,8417.74,22950,673,5055,
2008-02-27_13:19,8418.38,8418.38,8418.38,8418.38,21931,651,4721,
2008-02-27_13:20,8420.65,8420.65,8420.65,8420.65,22411,698,4878,
2008-02-27_13:21,8415.18,8415.18,8415.18,8415.18,23789,682,5468,
2008-02-27_13:22,8416.21,8416.21,8416.21,8416.21,16498,489,4084,
2008-02-27_13:23,8412.47,8412.47,8412.47,8412.47,25615,765,6159,
2008-02-27_13:24,8407.68,8407.68,8407.68,8407.68,23828,745,5990,
2008-02-27_13:25,8408.77,8408.77,8408.77,8408.77,24766,721,5975,
2008-02-27_13:26,8408.77,8408.77,8408.77,8408.77,0,0,0,
2008-02-27_13:27,8408.77,8408.77,8408.77,8408.77,0,0,0,
2008-02-27_13:28,8408.77,8408.77,8408.77,8408.77,0,0,0,
2008-02-27_13:29,8408.77,8408.77,8408.77,8408.77,0,0,0,
2008-02-27_13:30,8462.08,8462.08,8462.08,8462.08,496978,20252,50850,
2008-02-29_09:01,8367.45,8367.45,8367.45,8367.45,381897,4377,32547,
2008-02-29_09:02,8374.14,8374.14,8374.14,8374.14,35042,1036,7849,
2008-02-29_09:03,8379.30,8379.30,8379.30,8379.30,45116,1561,10238,
2008-02-29_09:04,8382.58,8382.58,8382.58,8382.58,44529,1437,10667,
2008-02-29_09:05,8391.76,8391.76,8391.76,8391.76,40141,1226,8654,
2008-02-29_09:06,8392.29,8392.29,8392.29,8392.29,48366,1470,10645,
2008-02-29_09:07,8396.66,8396.66,8396.66,8396.66,37927,1125,8329,
2008-02-29_09:08,8397.51,8397.51,8397.51,8397.51,40937,1216,9203,
2008-02-29_09:09,8396.02,8396.02,8396.02,8396.02,41170,1173,8713,
2008-02-29_09:10,8392.38,8392.38,8392.38,8392.38,31158,850,6692,
2008-02-29_09:11,8386.01,8386.01,8386.01,8386.01,44864,1379,9819,
2008-02-29_09:12,8385.19,8385.19,8385.19,8385.19,29892,916,6325,
2008-02-29_09:13,8383.75,8383.75,8383.75,8383.75,33176,1052,7292,
2008-02-29_09:14,8381.89,8381.89,8381.89,8381.89,31837,920,6943,
2008-02-29_09:15,8384.72,8384.72,8384.72,8384.72,28767,750,5885,
2008-02-29_09:16,8391.11,8391.11,8391.11,8391.11,40506,1202,8364,
2008-02-29_09:17,8392.47,8392.47,8392.47,8392.47,28860,864,6534,
2008-02-29_09:18,8394.53,8394.53,8394.53,8394.53,31901,922,7094,
2008-02-29_09:19,8394.29,8394.29,8394.29,8394.29,29067,845,6746,
2008-02-29_09:20,8395.51,8395.51,8395.51,8395.51,26139,744,5704,
2008-02-29_09:21,8397.34,8397.34,8397.34,8397.34,33449,1024,7278,
2008-02-29_09:22,8393.78,8393.78,8393.78,8393.78,24581,668,5263,
2008-02-29_09:23,8393.04,8393.04,8393.04,8393.04,28770,799,5725,
2008-02-29_09:24,8390.28,8390.28,8390.28,8390.28,26887,743,5489,
2008-02-29_09:25,8392.63,8392.63,8392.63,8392.63,24554,731,4910,
2008-02-29_09:26,8393.19,8393.19,8393.19,8393.19,28948,818,5798,
2008-02-29_09:27,8396.37,8396.37,8396.37,8396.37,25795,627,5225,
2008-02-29_09:28,8397.32,8397.32,8397.32,8397.32,30809,883,6224,
2008-02-29_09:29,8400.11,8400.11,8400.11,8400.11,25696,737,5855,
2008-02-29_09:30,8404.29,8404.29,8404.29,8404.29,25330,658,5520,
2008-02-29_09:31,8407.88,8407.88,8407.88,8407.88,34045,935,7303,
2008-02-29_09:32,8412.10,8412.10,8412.10,8412.10,25264,738,5787,
2008-02-29_09:33,8416.18,8416.18,8416.18,8416.18,30370,889,6855,
2008-02-29_09:34,8423.63,8423.63,8423.63,8423.63,30624,1027,6766,
2008-02-29_09:35,8426.59,8426.59,8426.59,8426.59,25939,738,5850,
2008-02-29_09:36,8430.28,8430.28,8430.28,8430.28,36809,1220,7458,
2008-02-29_09:37,8434.18,8434.18,8434.18,8434.18,27553,937,6159,
2008-02-29_09:38,8436.53,8436.53,8436.53,8436.53,31272,961,6729,
2008-02-29_09:39,8437.53,8437.53,8437.53,8437.53,30555,1018,6883,
2008-02-29_09:40,8438.79,8438.79,8438.79,8438.79,25775,744,5611,
2008-02-29_09:41,8437.96,8437.96,8437.96,8437.96,32993,941,7072,
2008-02-29_09:42,8434.12,8434.12,8434.12,8434.12,23125,735,5141,
2008-02-29_09:43,8432.10,8432.10,8432.10,8432.10,28889,843,5962,
2008-02-29_09:44,8428.39,8428.39,8428.39,8428.39,26555,747,5678,
2008-02-29_09:45,8427.40,8427.40,8427.40,8427.40,21344,598,4535,
2008-02-29_09:46,8423.02,8423.02,8423.02,8423.02,24171,718,5507,
2008-02-29_09:47,8421.41,8421.41,8421.41,8421.41,17793,488,4118,
2008-02-29_09:48,8421.16,8421.16,8421.16,8421.16,21886,577,4519,
2008-02-29_09:49,8419.55,8419.55,8419.55,8419.55,20869,621,4175,
2008-02-29_09:50,8421.67,8421.67,8421.67,8421.67,19316,482,3639,
2008-02-29_09:51,8421.42,8421.42,8421.42,8421.42,21585,619,4729,
2008-02-29_09:52,8419.29,8419.29,8419.29,8419.29,15397,451,3342,
2008-02-29_09:53,8422.10,8422.10,8422.10,8422.10,21353,540,4247,
2008-02-29_09:54,8421.64,8421.64,8421.64,8421.64,19252,528,3690,
2008-02-29_09:55,8423.96,8423.96,8423.96,8423.96,15712,391,3297,
2008-02-29_09:56,8427.20,8427.20,8427.20,8427.20,19418,537,4075,
2008-02-29_09:57,8428.10,8428.10,8428.10,8428.10,14187,399,3244,
2008-02-29_09:58,8427.88,8427.88,8427.88,8427.88,18366,489,4159,
2008-02-29_09:59,8430.21,8430.21,8430.21,8430.21,20621,626,3990,
2008-02-29_10:00,8431.76,8431.76,8431.76,8431.76,18904,495,3883,
2008-02-29_10:01,8433.23,8433.23,8433.23,8433.23,26041,688,4857,
2008-02-29_10:02,8435.00,8435.00,8435.00,8435.00,18045,447,3702,
2008-02-29_10:03,8438.77,8438.77,8438.77,8438.77,23355,642,4414,
2008-02-29_10:04,8439.56,8439.56,8439.56,8439.56,22061,544,4447,
2008-02-29_10:05,8440.20,8440.20,8440.20,8440.20,19808,545,4142,
2008-02-29_10:06,8439.24,8439.24,8439.24,8439.24,27014,869,5545,
2008-02-29_10:07,8442.52,8442.52,8442.52,8442.52,17364,530,3760,
2008-02-29_10:08,8442.95,8442.95,8442.95,8442.95,21544,593,4460,
2008-02-29_10:09,8446.41,8446.41,8446.41,8446.41,20456,538,4200,
2008-02-29_10:10,8447.46,8447.46,8447.46,8447.46,20205,526,4077,
2008-02-29_10:11,8445.62,8445.62,8445.62,8445.62,28397,866,6009,
2008-02-29_10:12,8443.98,8443.98,8443.98,8443.98,20415,540,4342,
2008-02-29_10:13,8441.61,8441.61,8441.61,8441.61,27358,776,5337,
2008-02-29_10:14,8440.59,8440.59,8440.59,8440.59,21553,594,4595,
2008-02-29_10:15,8438.69,8438.69,8438.69,8438.69,18650,412,3781,
2008-02-29_10:16,8435.81,8435.81,8435.81,8435.81,22981,639,5004,
2008-02-29_10:17,8431.92,8431.92,8431.92,8431.92,15071,386,3322,
2008-02-29_10:18,8428.41,8428.41,8428.41,8428.41,19632,490,4394,
2008-02-29_10:19,8425.67,8425.67,8425.67,8425.67,20141,524,4725,
2008-02-29_10:20,8422.24,8422.24,8422.24,8422.24,17725,455,4033,
2008-02-29_10:21,8420.33,8420.33,8420.33,8420.33,26968,895,4876,
2008-02-29_10:22,8418.67,8418.67,8418.67,8418.67,17103,457,3386,
2008-02-29_10:23,8416.50,8416.50,8416.50,8416.50,19119,523,4247,
2008-02-29_10:24,8415.88,8415.88,8415.88,8415.88,18288,476,3666,
2008-02-29_10:25,8413.17,8413.17,8413.17,8413.17,19041,499,3798,
2008-02-29_10:26,8409.78,8409.78,8409.78,8409.78,21161,528,4309,
2008-02-29_10:27,8411.14,8411.14,8411.14,8411.14,14759,408,3030,
2008-02-29_10:28,8409.91,8409.91,8409.91,8409.91,23065,680,4296,
2008-02-29_10:29,8405.48,8405.48,8405.48,8405.48,20197,566,3583,
2008-02-29_10:30,8403.62,8403.62,8403.62,8403.62,15748,416,3339,
2008-02-29_10:31,8401.17,8401.17,8401.17,8401.17,20660,543,4123,
2008-02-29_10:32,8405.82,8405.82,8405.82,8405.82,14745,440,3061,
2008-02-29_10:33,8412.32,8412.32,8412.32,8412.32,19797,582,4232,
2008-02-29_10:34,8415.42,8415.42,8415.42,8415.42,17386,472,3364,
2008-02-29_10:35,8415.01,8415.01,8415.01,8415.01,15722,396,3104,
2008-02-29_10:36,8415.82,8415.82,8415.82,8415.82,17393,455,3772,
2008-02-29_10:37,8416.83,8416.83,8416.83,8416.83,11938,350,2495,
2008-02-29_10:38,8416.45,8416.45,8416.45,8416.45,16629,554,3099,
2008-02-29_10:39,8416.47,8416.47,8416.47,8416.47,13540,330,2829,
2008-02-29_10:40,8418.75,8418.75,8418.75,8418.75,12737,307,2744,
2008-02-29_10:41,8418.90,8418.90,8418.90,8418.90,15139,377,3202,
2008-02-29_10:42,8417.72,8417.72,8417.72,8417.72,9845,246,2129,
2008-02-29_10:43,8416.82,8416.82,8416.82,8416.82,15118,386,2912,
2008-02-29_10:44,8416.76,8416.76,8416.76,8416.76,9975,245,2281,
2008-02-29_10:45,8416.43,8416.43,8416.43,8416.43,12493,294,2590,
2008-02-29_10:46,8414.44,8414.44,8414.44,8414.44,18925,533,3210,
2008-02-29_10:47,8415.28,8415.28,8415.28,8415.28,13482,422,2387,
2008-02-29_10:48,8414.49,8414.49,8414.49,8414.49,19377,605,3486,
2008-02-29_10:49,8416.23,8416.23,8416.23,8416.23,18567,587,3110,
2008-02-29_10:50,8419.92,8419.92,8419.92,8419.92,14415,394,2824,
2008-02-29_10:51,8419.35,8419.35,8419.35,8419.35,17828,572,3730,
2008-02-29_10:52,8419.25,8419.25,8419.25,8419.25,10488,281,2284,
2008-02-29_10:53,8418.22,8418.22,8418.22,8418.22,18030,582,3204,
2008-02-29_10:54,8423.43,8423.43,8423.43,8423.43,14616,410,2968,
2008-02-29_10:55,8424.90,8424.90,8424.90,8424.90,17307,432,3340,
2008-02-29_10:56,8429.21,8429.21,8429.21,8429.21,19418,545,3638,
2008-02-29_10:57,8433.03,8433.03,8433.03,8433.03,14926,499,3165,
2008-02-29_10:58,8436.43,8436.43,8436.43,8436.43,18501,573,4018,
2008-02-29_10:59,8434.11,8434.11,8434.11,8434.11,16358,501,3416,
2008-02-29_11:00,8437.84,8437.84,8437.84,8437.84,16052,447,3183,
2008-02-29_11:01,8437.24,8437.24,8437.24,8437.24,19713,645,3789,
2008-02-29_11:02,8439.45,8439.45,8439.45,8439.45,11516,312,2655,
2008-02-29_11:03,8438.01,8438.01,8438.01,8438.01,15537,413,3383,
2008-02-29_11:04,8437.50,8437.50,8437.50,8437.50,13456,337,2635,
2008-02-29_11:05,8436.62,8436.62,8436.62,8436.62,13100,316,2604,
2008-02-29_11:06,8435.62,8435.62,8435.62,8435.62,18350,427,3530,
2008-02-29_11:07,8439.48,8439.48,8439.48,8439.48,13258,290,2634,
2008-02-29_11:08,8438.46,8438.46,8438.46,8438.46,19057,446,3288,
2008-02-29_11:09,8439.06,8439.06,8439.06,8439.06,18070,505,2743,
2008-02-29_11:10,8440.29,8440.29,8440.29,8440.29,15381,456,2738,
2008-02-29_11:11,8439.01,8439.01,8439.01,8439.01,17401,424,3261,
2008-02-29_11:12,8439.54,8439.54,8439.54,8439.54,14727,462,2568,
2008-02-29_11:13,8437.18,8437.18,8437.18,8437.18,14857,417,3344,
2008-02-29_11:14,8435.28,8435.28,8435.28,8435.28,12649,284,2738,
2008-02-29_11:15,8434.47,8434.47,8434.47,8434.47,13499,321,2866,
2008-02-29_11:16,8431.23,8431.23,8431.23,8431.23,16854,389,3553,
2008-02-29_11:17,8433.30,8433.30,8433.30,8433.30,12458,256,2554,
2008-02-29_11:18,8428.98,8428.98,8428.98,8428.98,16327,345,3324,
2008-02-29_11:19,8429.42,8429.42,8429.42,8429.42,12127,274,2579,
2008-02-29_11:20,8429.83,8429.83,8429.83,8429.83,16525,413,2891,
2008-02-29_11:21,8428.26,8428.26,8428.26,8428.26,18618,555,3493,
2008-02-29_11:22,8428.89,8428.89,8428.89,8428.89,15058,484,2828,
2008-02-29_11:23,8427.54,8427.54,8427.54,8427.54,19663,595,3936,
2008-02-29_11:24,8426.63,8426.63,8426.63,8426.63,14460,427,3295,
2008-02-29_11:25,8423.78,8423.78,8423.78,8423.78,16073,425,3208,
2008-02-29_11:26,8425.81,8425.81,8425.81,8425.81,19040,501,3845,
2008-02-29_11:27,8424.74,8424.74,8424.74,8424.74,11523,313,2559,
2008-02-29_11:28,8425.47,8425.47,8425.47,8425.47,13015,353,2961,
2008-02-29_11:29,8426.73,8426.73,8426.73,8426.73,11842,336,2544,
2008-02-29_11:30,8426.15,8426.15,8426.15,8426.15,12882,333,2677,
2008-02-29_11:31,8425.52,8425.52,8425.52,8425.52,21155,677,3235,
2008-02-29_11:32,8426.14,8426.14,8426.14,8426.14,12268,321,2345,
2008-02-29_11:33,8429.74,8429.74,8429.74,8429.74,19141,628,3018,
2008-02-29_11:34,8431.23,8431.23,8431.23,8431.23,15858,417,2712,
2008-02-29_11:35,8431.95,8431.95,8431.95,8431.95,15184,543,2712,
2008-02-29_11:36,8434.92,8434.92,8434.92,8434.92,19535,678,3422,
2008-02-29_11:37,8437.16,8437.16,8437.16,8437.16,15343,509,2604,
2008-02-29_11:38,8439.69,8439.69,8439.69,8439.69,22652,715,4008,
2008-02-29_11:39,8441.59,8441.59,8441.59,8441.59,18765,524,3576,
2008-02-29_11:40,8442.40,8442.40,8442.40,8442.40,18954,523,3561,
2008-02-29_11:41,8443.44,8443.44,8443.44,8443.44,20122,546,3919,
2008-02-29_11:42,8446.69,8446.69,8446.69,8446.69,15277,462,2766,
2008-02-29_11:43,8448.21,8448.21,8448.21,8448.21,16147,402,3549,
2008-02-29_11:44,8449.32,8449.32,8449.32,8449.32,14511,433,3051,
2008-02-29_11:45,8449.41,8449.41,8449.41,8449.41,15686,459,2917,
2008-02-29_11:46,8450.02,8450.02,8450.02,8450.02,16747,517,3503,
2008-02-29_11:47,8450.03,8450.03,8450.03,8450.03,12575,345,2988,
2008-02-29_11:48,8448.38,8448.38,8448.38,8448.38,19841,689,3387,
2008-02-29_11:49,8450.83,8450.83,8450.83,8450.83,11621,314,2740,
2008-02-29_11:50,8447.32,8447.32,8447.32,8447.32,13236,330,2846,
2008-02-29_11:51,8447.51,8447.51,8447.51,8447.51,14783,438,3250,
2008-02-29_11:52,8446.20,8446.20,8446.20,8446.20,16154,651,2591,
2008-02-29_11:53,8444.36,8444.36,8444.36,8444.36,17053,444,3474,
2008-02-29_11:54,8441.45,8441.45,8441.45,8441.45,11885,359,2668,
2008-02-29_11:55,8442.41,8442.41,8442.41,8442.41,9960,249,2400,
2008-02-29_11:56,8437.76,8437.76,8437.76,8437.76,15308,423,3199,
2008-02-29_11:57,8438.55,8438.55,8438.55,8438.55,11632,361,2479,
2008-02-29_11:58,8436.18,8436.18,8436.18,8436.18,14176,375,2884,
2008-02-29_11:59,8438.63,8438.63,8438.63,8438.63,12153,357,2451,
2008-02-29_12:00,8434.37,8434.37,8434.37,8434.37,11250,267,2271,
2008-02-29_12:01,8433.75,8433.75,8433.75,8433.75,13114,348,2730,
2008-02-29_12:02,8432.56,8432.56,8432.56,8432.56,9844,247,2125,
2008-02-29_12:03,8432.95,8432.95,8432.95,8432.95,14752,469,2695,
2008-02-29_12:04,8431.21,8431.21,8431.21,8431.21,11844,344,2593,
2008-02-29_12:05,8429.27,8429.27,8429.27,8429.27,12073,320,2631,
2008-02-29_12:06,8427.73,8427.73,8427.73,8427.73,13662,354,2926,
2008-02-29_12:07,8428.42,8428.42,8428.42,8428.42,11173,294,2304,
2008-02-29_12:08,8426.49,8426.49,8426.49,8426.49,16356,458,3747,
2008-02-29_12:09,8425.38,8425.38,8425.38,8425.38,12701,318,2578,
2008-02-29_12:10,8425.92,8425.92,8425.92,8425.92,14055,387,2702,
2008-02-29_12:11,8424.29,8424.29,8424.29,8424.29,17281,540,3201,
2008-02-29_12:12,8425.34,8425.34,8425.34,8425.34,11965,287,2504,
2008-02-29_12:13,8423.73,8423.73,8423.73,8423.73,15507,384,2998,
2008-02-29_12:14,8425.97,8425.97,8425.97,8425.97,12294,329,2385,
2008-02-29_12:15,8422.20,8422.20,8422.20,8422.20,12546,398,2384,
2008-02-29_12:16,8421.80,8421.80,8421.80,8421.80,13819,401,2749,
2008-02-29_12:17,8422.54,8422.54,8422.54,8422.54,11368,290,2247,
2008-02-29_12:18,8419.48,8419.48,8419.48,8419.48,16905,525,3135,
2008-02-29_12:19,8419.40,8419.40,8419.40,8419.40,13359,352,2786,
2008-02-29_12:20,8417.57,8417.57,8417.57,8417.57,16275,452,3354,
2008-02-29_12:21,8416.41,8416.41,8416.41,8416.41,20227,535,4177,
2008-02-29_12:22,8416.62,8416.62,8416.62,8416.62,13309,366,2950,
2008-02-29_12:23,8420.40,8420.40,8420.40,8420.40,17901,450,3742,
2008-02-29_12:24,8418.33,8418.33,8418.33,8418.33,14360,371,3025,
2008-02-29_12:25,8421.87,8421.87,8421.87,8421.87,14745,382,2947,
2008-02-29_12:26,8423.21,8423.21,8423.21,8423.21,14328,415,3162,
2008-02-29_12:27,8421.67,8421.67,8421.67,8421.67,11039,277,2402,
2008-02-29_12:28,8422.77,8422.77,8422.77,8422.77,15679,466,3113,
2008-02-29_12:29,8422.76,8422.76,8422.76,8422.76,11863,312,2532,
2008-02-29_12:30,8424.53,8424.53,8424.53,8424.53,11910,367,2785,
2008-02-29_12:31,8426.66,8426.66,8426.66,8426.66,15252,377,3090,
2008-02-29_12:32,8428.58,8428.58,8428.58,8428.58,12771,333,2593,
2008-02-29_12:33,8432.25,8432.25,8432.25,8432.25,20450,698,3781,
2008-02-29_12:34,8434.05,8434.05,8434.05,8434.05,14818,406,3307,
2008-02-29_12:35,8437.72,8437.72,8437.72,8437.72,16519,457,3378,
2008-02-29_12:36,8438.33,8438.33,8438.33,8438.33,20877,640,4082,
2008-02-29_12:37,8438.34,8438.34,8438.34,8438.34,12270,351,2742,
2008-02-29_12:38,8439.90,8439.90,8439.90,8439.90,19008,557,3875,
2008-02-29_12:39,8439.20,8439.20,8439.20,8439.20,14328,353,2945,
2008-02-29_12:40,8441.00,8441.00,8441.00,8441.00,15370,425,3274,
2008-02-29_12:41,8440.21,8440.21,8440.21,8440.21,18168,574,3561,
2008-02-29_12:42,8438.91,8438.91,8438.91,8438.91,11286,299,2374,
2008-02-29_12:43,8439.50,8439.50,8439.50,8439.50,14345,363,3341,
2008-02-29_12:44,8439.05,8439.05,8439.05,8439.05,15298,575,2860,
2008-02-29_12:45,8439.24,8439.24,8439.24,8439.24,15297,479,2906,
2008-02-29_12:46,8438.51,8438.51,8438.51,8438.51,15896,489,3424,
2008-02-29_12:47,8440.16,8440.16,8440.16,8440.16,15135,521,2824,
2008-02-29_12:48,8437.28,8437.28,8437.28,8437.28,20983,648,3993,
2008-02-29_12:49,8441.99,8441.99,8441.99,8441.99,20191,485,3695,
2008-02-29_12:50,8442.70,8442.70,8442.70,8442.70,16722,422,3667,
2008-02-29_12:51,8448.16,8448.16,8448.16,8448.16,19617,514,4242,
2008-02-29_12:52,8445.20,8445.20,8445.20,8445.20,16276,451,3599,
2008-02-29_12:53,8448.17,8448.17,8448.17,8448.17,23641,703,5328,
2008-02-29_12:54,8452.46,8452.46,8452.46,8452.46,21501,749,4589,
2008-02-29_12:55,8457.63,8457.63,8457.63,8457.63,26842,733,5510,
2008-02-29_12:56,8460.84,8460.84,8460.84,8460.84,28226,816,5729,
2008-02-29_12:57,8463.30,8463.30,8463.30,8463.30,21544,653,4473,
2008-02-29_12:58,8467.87,8467.87,8467.87,8467.87,26144,835,5783,
2008-02-29_12:59,8469.57,8469.57,8469.57,8469.57,22320,594,4828,
2008-02-29_13:00,8471.11,8471.11,8471.11,8471.11,23996,677,4939,
2008-02-29_13:01,8473.42,8473.42,8473.42,8473.42,25560,646,5137,
2008-02-29_13:02,8473.53,8473.53,8473.53,8473.53,18054,500,3951,
2008-02-29_13:03,8473.71,8473.71,8473.71,8473.71,22273,619,4690,
2008-02-29_13:04,8472.32,8472.32,8472.32,8472.32,17442,515,3988,
2008-02-29_13:05,8472.32,8472.32,8472.32,8472.32,18797,548,4069,
2008-02-29_13:06,8470.24,8470.24,8470.24,8470.24,21906,675,4900,
2008-02-29_13:07,8464.95,8464.95,8464.95,8464.95,17766,507,3933,
2008-02-29_13:08,8462.63,8462.63,8462.63,8462.63,22748,686,5093,
2008-02-29_13:09,8457.42,8457.42,8457.42,8457.42,22109,744,4671,
2008-02-29_13:10,8457.48,8457.48,8457.48,8457.48,20303,611,4652,
2008-02-29_13:11,8453.91,8453.91,8453.91,8453.91,21483,691,4939,
2008-02-29_13:12,8450.70,8450.70,8450.70,8450.70,17599,527,4017,
2008-02-29_13:13,8447.23,8447.23,8447.23,8447.23,23090,699,4930,
2008-02-29_13:14,8442.04,8442.04,8442.04,8442.04,19739,639,4417,
2008-02-29_13:15,8440.87,8440.87,8440.87,8440.87,20076,628,4558,
2008-02-29_13:16,8440.91,8440.91,8440.91,8440.91,22420,645,5396,
2008-02-29_13:17,8440.30,8440.30,8440.30,8440.30,18278,591,4075,
2008-02-29_13:18,8445.44,8445.44,8445.44,8445.44,26462,752,5483,
2008-02-29_13:19,8445.68,8445.68,8445.68,8445.68,21516,636,5041,
2008-02-29_13:20,8447.45,8447.45,8447.45,8447.45,22856,693,4984,
2008-02-29_13:21,8446.58,8446.58,8446.58,8446.58,24084,859,5598,
2008-02-29_13:22,8445.94,8445.94,8445.94,8445.94,20155,703,4555,
2008-02-29_13:23,8440.77,8440.77,8440.77,8440.77,26766,790,6144,
2008-02-29_13:24,8437.52,8437.52,8437.52,8437.52,30976,957,6396,
2008-02-29_13:25,8435.92,8435.92,8435.92,8435.92,29249,861,6368,
2008-02-29_13:26,8435.92,8435.92,8435.92,8435.92,0,0,0,
2008-02-29_13:27,8435.92,8435.92,8435.92,8435.92,0,0,0,
2008-02-29_13:28,8435.92,8435.92,8435.92,8435.92,0,0,0,
2008-02-29_13:29,8435.92,8435.92,8435.92,8435.92,0,0,0,
2008-02-29_13:30,8412.76,8412.76,8412.76,8412.76,306396,12059,46359,
2008-03-03_09:01,8213.70,8213.70,8213.70,8213.70,428525,5463,42054,
2008-03-03_09:02,8220.25,8220.25,8220.25,8220.25,40608,1142,8955,
2008-03-03_09:03,8229.11,8229.11,8229.11,8229.11,51597,1407,11243,
2008-03-03_09:04,8242.95,8242.95,8242.95,8242.95,45884,1366,10707,
2008-03-03_09:05,8245.74,8245.74,8245.74,8245.74,39295,1100,9076,
2008-03-03_09:06,8229.58,8229.58,8229.58,8229.58,58666,1866,13424,
2008-03-03_09:07,8223.60,8223.60,8223.60,8223.60,33740,1187,8428,
2008-03-03_09:08,8212.30,8212.30,8212.30,8212.30,38403,1185,9068,
2008-03-03_09:09,8205.96,8205.96,8205.96,8205.96,39955,1359,9121,
2008-03-03_09:10,8198.01,8198.01,8198.01,8198.01,35053,1039,7753,
2008-03-03_09:11,8195.45,8195.45,8195.45,8195.45,44473,1391,10439,
2008-03-03_09:12,8198.92,8198.92,8198.92,8198.92,32850,868,6939,
2008-03-03_09:13,8199.66,8199.66,8199.66,8199.66,35500,965,8246,
2008-03-03_09:14,8198.90,8198.90,8198.90,8198.90,32629,1100,7897,
2008-03-03_09:15,8199.65,8199.65,8199.65,8199.65,30446,707,5774,
2008-03-03_09:16,8198.48,8198.48,8198.48,8198.48,37042,1006,8100,
2008-03-03_09:17,8194.95,8194.95,8194.95,8194.95,24407,740,5261,
2008-03-03_09:18,8191.89,8191.89,8191.89,8191.89,34960,1013,7059,
2008-03-03_09:19,8183.06,8183.06,8183.06,8183.06,30060,996,6768,
2008-03-03_09:20,8182.02,8182.02,8182.02,8182.02,25009,757,5736,
2008-03-03_09:21,8176.24,8176.24,8176.24,8176.24,41461,1105,8065,
2008-03-03_09:22,8177.10,8177.10,8177.10,8177.10,23034,749,5265,
2008-03-03_09:23,8175.47,8175.47,8175.47,8175.47,28318,785,6313,
2008-03-03_09:24,8178.36,8178.36,8178.36,8178.36,27988,742,5688,
2008-03-03_09:25,8181.04,8181.04,8181.04,8181.04,25854,575,4668,
2008-03-03_09:26,8188.60,8188.60,8188.60,8188.60,28693,748,6104,
2008-03-03_09:27,8189.46,8189.46,8189.46,8189.46,20181,622,4666,
2008-03-03_09:28,8191.04,8191.04,8191.04,8191.04,24457,679,5102,
2008-03-03_09:29,8193.15,8193.15,8193.15,8193.15,20753,567,4566,
2008-03-03_09:30,8193.71,8193.71,8193.71,8193.71,18494,456,3908,
2008-03-03_09:31,8190.71,8190.71,8190.71,8190.71,26965,665,6083,
2008-03-03_09:32,8186.98,8186.98,8186.98,8186.98,18338,484,4082,
2008-03-03_09:33,8187.62,8187.62,8187.62,8187.62,23306,629,5104,
2008-03-03_09:34,8186.30,8186.30,8186.30,8186.30,18486,479,4133,
2008-03-03_09:35,8187.68,8187.68,8187.68,8187.68,17226,471,3779,
2008-03-03_09:36,8194.54,8194.54,8194.54,8194.54,24791,653,5005,
2008-03-03_09:37,8193.19,8193.19,8193.19,8193.19,15463,361,3329,
2008-03-03_09:38,8197.13,8197.13,8197.13,8197.13,23768,580,4978,
2008-03-03_09:39,8196.95,8196.95,8196.95,8196.95,20054,595,4321,
2008-03-03_09:40,8195.56,8195.56,8195.56,8195.56,17601,480,4002,
2008-03-03_09:41,8199.65,8199.65,8199.65,8199.65,27186,660,5790,
2008-03-03_09:42,8197.54,8197.54,8197.54,8197.54,20470,491,4226,
2008-03-03_09:43,8202.39,8202.39,8202.39,8202.39,26463,618,5340,
2008-03-03_09:44,8205.78,8205.78,8205.78,8205.78,23365,561,4818,
2008-03-03_09:45,8208.88,8208.88,8208.88,8208.88,20727,492,4399,
2008-03-03_09:46,8211.42,8211.42,8211.42,8211.42,30021,770,6479,
2008-03-03_09:47,8214.08,8214.08,8214.08,8214.08,19333,458,4016,
2008-03-03_09:48,8212.01,8212.01,8212.01,8212.01,25487,622,5362,
2008-03-03_09:49,8206.18,8206.18,8206.18,8206.18,24669,681,5874,
2008-03-03_09:50,8206.75,8206.75,8206.75,8206.75,18448,485,4101,
2008-03-03_09:51,8205.77,8205.77,8205.77,8205.77,28657,819,6004,
2008-03-03_09:52,8206.06,8206.06,8206.06,8206.06,16931,469,3452,
2008-03-03_09:53,8202.85,8202.85,8202.85,8202.85,21781,611,4810,
2008-03-03_09:54,8201.67,8201.67,8201.67,8201.67,22031,522,3766,
2008-03-03_09:55,8200.27,8200.27,8200.27,8200.27,17745,436,3585,
2008-03-03_09:56,8196.66,8196.66,8196.66,8196.66,22873,602,5087,
2008-03-03_09:57,8199.03,8199.03,8199.03,8199.03,15973,460,3719,
2008-03-03_09:58,8198.73,8198.73,8198.73,8198.73,23258,632,5035,
2008-03-03_09:59,8197.13,8197.13,8197.13,8197.13,20802,545,4129,
2008-03-03_10:00,8196.49,8196.49,8196.49,8196.49,16001,489,3709,
2008-03-03_10:01,8197.10,8197.10,8197.10,8197.10,20777,575,4828,
2008-03-03_10:02,8195.04,8195.04,8195.04,8195.04,16369,451,3995,
2008-03-03_10:03,8193.16,8193.16,8193.16,8193.16,21456,565,5033,
2008-03-03_10:04,8189.59,8189.59,8189.59,8189.59,18183,544,4543,
2008-03-03_10:05,8187.03,8187.03,8187.03,8187.03,20011,549,4507,
2008-03-03_10:06,8184.45,8184.45,8184.45,8184.45,31491,885,6627,
2008-03-03_10:07,8177.96,8177.96,8177.96,8177.96,22304,702,4648,
2008-03-03_10:08,8175.46,8175.46,8175.46,8175.46,23981,774,5619,
2008-03-03_10:09,8174.92,8174.92,8174.92,8174.92,20584,739,4945,
2008-03-03_10:10,8174.40,8174.40,8174.40,8174.40,18412,467,4095,
2008-03-03_10:11,8167.19,8167.19,8167.19,8167.19,23009,620,5451,
2008-03-03_10:12,8165.12,8165.12,8165.12,8165.12,16187,489,3695,
2008-03-03_10:13,8163.83,8163.83,8163.83,8163.83,23284,585,4988,
2008-03-03_10:14,8161.21,8161.21,8161.21,8161.21,20146,510,4136,
2008-03-03_10:15,8158.07,8158.07,8158.07,8158.07,19699,579,4334,
2008-03-03_10:16,8150.79,8150.79,8150.79,8150.79,30714,934,7053,
2008-03-03_10:17,8149.05,8149.05,8149.05,8149.05,18762,526,4397,
2008-03-03_10:18,8147.27,8147.27,8147.27,8147.27,24263,738,4838,
2008-03-03_10:19,8152.01,8152.01,8152.01,8152.01,22044,554,4042,
2008-03-03_10:20,8153.97,8153.97,8153.97,8153.97,16275,432,3321,
2008-03-03_10:21,8154.39,8154.39,8154.39,8154.39,20241,513,4366,
2008-03-03_10:22,8156.11,8156.11,8156.11,8156.11,11980,312,2694,
2008-03-03_10:23,8160.77,8160.77,8160.77,8160.77,15180,375,3362,
2008-03-03_10:24,8163.70,8163.70,8163.70,8163.70,12195,307,2477,
2008-03-03_10:25,8163.39,8163.39,8163.39,8163.39,10866,278,2412,
2008-03-03_10:26,8164.66,8164.66,8164.66,8164.66,15334,448,3408,
2008-03-03_10:27,8165.05,8165.05,8165.05,8165.05,11175,288,2156,
2008-03-03_10:28,8166.23,8166.23,8166.23,8166.23,14223,383,3108,
2008-03-03_10:29,8169.79,8169.79,8169.79,8169.79,10372,257,2161,
2008-03-03_10:30,8167.19,8167.19,8167.19,8167.19,11833,272,2488,
2008-03-03_10:31,8163.98,8163.98,8163.98,8163.98,16886,437,3495,
2008-03-03_10:32,8166.19,8166.19,8166.19,8166.19,9438,217,1929,
2008-03-03_10:33,8168.43,8168.43,8168.43,8168.43,13605,304,2839,
2008-03-03_10:34,8170.79,8170.79,8170.79,8170.79,11460,259,2162,
2008-03-03_10:35,8171.95,8171.95,8171.95,8171.95,12156,343,2349,
2008-03-03_10:36,8175.20,8175.20,8175.20,8175.20,13224,294,2820,
2008-03-03_10:37,8179.58,8179.58,8179.58,8179.58,9842,237,2150,
2008-03-03_10:38,8182.32,8182.32,8182.32,8182.32,19859,368,3280,
2008-03-03_10:39,8179.42,8179.42,8179.42,8179.42,11952,275,2500,
2008-03-03_10:40,8181.95,8181.95,8181.95,8181.95,12858,260,2470,
2008-03-03_10:41,8182.53,8182.53,8182.53,8182.53,19901,387,3292,
2008-03-03_10:42,8182.83,8182.83,8182.83,8182.83,12367,271,2219,
2008-03-03_10:43,8183.32,8183.32,8183.32,8183.32,14986,297,2837,
2008-03-03_10:44,8186.47,8186.47,8186.47,8186.47,10182,234,2101,
2008-03-03_10:45,8181.94,8181.94,8181.94,8181.94,13101,310,2591,
2008-03-03_10:46,8177.37,8177.37,8177.37,8177.37,20440,530,3735,
2008-03-03_10:47,8179.58,8179.58,8179.58,8179.58,12157,333,2207,
2008-03-03_10:48,8181.12,8181.12,8181.12,8181.12,15122,339,3043,
2008-03-03_10:49,8180.18,8180.18,8180.18,8180.18,10826,236,2056,
2008-03-03_10:50,8181.75,8181.75,8181.75,8181.75,10514,252,2233,
2008-03-03_10:51,8187.22,8187.22,8187.22,8187.22,18862,472,3417,
2008-03-03_10:52,8188.70,8188.70,8188.70,8188.70,12673,257,2472,
2008-03-03_10:53,8190.77,8190.77,8190.77,8190.77,15913,304,3105,
2008-03-03_10:54,8192.02,8192.02,8192.02,8192.02,11640,284,2344,
2008-03-03_10:55,8195.41,8195.41,8195.41,8195.41,12293,273,2372,
2008-03-03_10:56,8197.04,8197.04,8197.04,8197.04,14355,323,2926,
2008-03-03_10:57,8197.59,8197.59,8197.59,8197.59,9394,199,2059,
2008-03-03_10:58,8191.01,8191.01,8191.01,8191.01,15585,354,3444,
2008-03-03_10:59,8194.29,8194.29,8194.29,8194.29,11868,269,2592,
2008-03-03_11:00,8195.97,8195.97,8195.97,8195.97,13542,281,2823,
2008-03-03_11:01,8196.22,8196.22,8196.22,8196.22,16617,315,3424,
2008-03-03_11:02,8196.20,8196.20,8196.20,8196.20,10821,209,2220,
2008-03-03_11:03,8197.28,8197.28,8197.28,8197.28,14129,304,2962,
2008-03-03_11:04,8197.11,8197.11,8197.11,8197.11,10825,234,2207,
2008-03-03_11:05,8198.94,8198.94,8198.94,8198.94,13253,251,2431,
2008-03-03_11:06,8200.28,8200.28,8200.28,8200.28,14367,322,2853,
2008-03-03_11:07,8194.74,8194.74,8194.74,8194.74,11122,255,2110,
2008-03-03_11:08,8193.12,8193.12,8193.12,8193.12,18123,439,3607,
2008-03-03_11:09,8195.75,8195.75,8195.75,8195.75,13261,304,2474,
2008-03-03_11:10,8192.99,8192.99,8192.99,8192.99,15005,305,2787,
2008-03-03_11:11,8197.12,8197.12,8197.12,8197.12,13562,336,3194,
2008-03-03_11:12,8197.38,8197.38,8197.38,8197.38,9059,231,2098,
2008-03-03_11:13,8198.94,8198.94,8198.94,8198.94,14250,295,2847,
2008-03-03_11:14,8201.42,8201.42,8201.42,8201.42,10778,234,2041,
2008-03-03_11:15,8201.49,8201.49,8201.49,8201.49,12473,250,2336,
2008-03-03_11:16,8203.59,8203.59,8203.59,8203.59,15751,311,3116,
2008-03-03_11:17,8203.42,8203.42,8203.42,8203.42,12204,269,2360,
2008-03-03_11:18,8206.30,8206.30,8206.30,8206.30,19470,384,3304,
2008-03-03_11:19,8206.80,8206.80,8206.80,8206.80,11242,258,2419,
2008-03-03_11:20,8210.54,8210.54,8210.54,8210.54,12160,267,2615,
2008-03-03_11:21,8212.67,8212.67,8212.67,8212.67,18737,496,3781,
2008-03-03_11:22,8214.38,8214.38,8214.38,8214.38,14245,324,2765,
2008-03-03_11:23,8216.28,8216.28,8216.28,8216.28,21006,459,4232,
2008-03-03_11:24,8215.06,8215.06,8215.06,8215.06,16510,416,3580,
2008-03-03_11:25,8214.99,8214.99,8214.99,8214.99,14425,338,3282,
2008-03-03_11:26,8213.63,8213.63,8213.63,8213.63,17632,435,3784,
2008-03-03_11:27,8213.59,8213.59,8213.59,8213.59,11325,268,2692,
2008-03-03_11:28,8215.79,8215.79,8215.79,8215.79,17143,405,3624,
2008-03-03_11:29,8217.53,8217.53,8217.53,8217.53,11949,286,2558,
2008-03-03_11:30,8216.93,8216.93,8216.93,8216.93,12154,291,2524,
2008-03-03_11:31,8215.35,8215.35,8215.35,8215.35,13862,329,3053,
2008-03-03_11:32,8216.27,8216.27,8216.27,8216.27,10568,286,2233,
2008-03-03_11:33,8218.13,8218.13,8218.13,8218.13,15981,392,3225,
2008-03-03_11:34,8216.56,8216.56,8216.56,8216.56,11223,270,2337,
2008-03-03_11:35,8218.65,8218.65,8218.65,8218.65,11382,266,2364,
2008-03-03_11:36,8216.36,8216.36,8216.36,8216.36,12685,281,2779,
2008-03-03_11:37,8218.86,8218.86,8218.86,8218.86,10270,206,1961,
2008-03-03_11:38,8220.34,8220.34,8220.34,8220.34,14569,273,2883,
2008-03-03_11:39,8221.94,8221.94,8221.94,8221.94,11836,245,2241,
2008-03-03_11:40,8223.90,8223.90,8223.90,8223.90,14855,332,2663,
2008-03-03_11:41,8229.28,8229.28,8229.28,8229.28,19527,462,3732,
2008-03-03_11:42,8233.01,8233.01,8233.01,8233.01,12737,323,2347,
2008-03-03_11:43,8236.67,8236.67,8236.67,8236.67,17437,473,3460,
2008-03-03_11:44,8237.97,8237.97,8237.97,8237.97,13637,339,2765,
2008-03-03_11:45,8241.45,8241.45,8241.45,8241.45,12667,312,2925,
2008-03-03_11:46,8245.16,8245.16,8245.16,8245.16,19233,474,3986,
2008-03-03_11:47,8245.64,8245.64,8245.64,8245.64,14227,342,2742,
2008-03-03_11:48,8247.31,8247.31,8247.31,8247.31,18569,436,3987,
2008-03-03_11:49,8246.91,8246.91,8246.91,8246.91,15343,394,3321,
2008-03-03_11:50,8245.71,8245.71,8245.71,8245.71,15843,405,3393,
2008-03-03_11:51,8242.18,8242.18,8242.18,8242.18,20058,509,4351,
2008-03-03_11:52,8240.04,8240.04,8240.04,8240.04,12197,289,2627,
2008-03-03_11:53,8236.68,8236.68,8236.68,8236.68,18183,406,3915,
2008-03-03_11:54,8233.76,8233.76,8233.76,8233.76,13291,333,2895,
2008-03-03_11:55,8233.55,8233.55,8233.55,8233.55,14322,330,2780,
2008-03-03_11:56,8234.42,8234.42,8234.42,8234.42,19004,463,3831,
2008-03-03_11:57,8236.13,8236.13,8236.13,8236.13,9989,209,2095,
2008-03-03_11:58,8236.78,8236.78,8236.78,8236.78,14804,297,2843,
2008-03-03_11:59,8238.92,8238.92,8238.92,8238.92,14130,312,2071,
2008-03-03_12:00,8238.45,8238.45,8238.45,8238.45,11709,245,2299,
2008-03-03_12:01,8238.81,8238.81,8238.81,8238.81,15047,336,2887,
2008-03-03_12:02,8238.54,8238.54,8238.54,8238.54,11297,250,2050,
2008-03-03_12:03,8240.18,8240.18,8240.18,8240.18,15873,354,2949,
2008-03-03_12:04,8241.19,8241.19,8241.19,8241.19,11725,251,2177,
2008-03-03_12:05,8239.52,8239.52,8239.52,8239.52,11890,242,2261,
2008-03-03_12:06,8239.39,8239.39,8239.39,8239.39,13724,366,2877,
2008-03-03_12:07,8239.53,8239.53,8239.53,8239.53,9894,207,1913,
2008-03-03_12:08,8239.91,8239.91,8239.91,8239.91,14214,318,2736,
2008-03-03_12:09,8237.65,8237.65,8237.65,8237.65,10232,267,2266,
2008-03-03_12:10,8237.59,8237.59,8237.59,8237.59,13121,384,2396,
2008-03-03_12:11,8242.70,8242.70,8242.70,8242.70,22630,816,3889,
2008-03-03_12:12,8243.84,8243.84,8243.84,8243.84,14713,564,3341,
2008-03-03_12:13,8247.48,8247.48,8247.48,8247.48,15929,473,3468,
2008-03-03_12:14,8249.56,8249.56,8249.56,8249.56,12841,361,2713,
2008-03-03_12:15,8250.15,8250.15,8250.15,8250.15,13007,336,2672,
2008-03-03_12:16,8251.88,8251.88,8251.88,8251.88,16720,500,3696,
2008-03-03_12:17,8254.24,8254.24,8254.24,8254.24,11819,305,2531,
2008-03-03_12:18,8255.91,8255.91,8255.91,8255.91,16166,401,3702,
2008-03-03_12:19,8260.06,8260.06,8260.06,8260.06,14650,369,3099,
2008-03-03_12:20,8260.49,8260.49,8260.49,8260.49,15413,338,3127,
2008-03-03_12:21,8258.61,8258.61,8258.61,8258.61,17480,401,3616,
2008-03-03_12:22,8258.01,8258.01,8258.01,8258.01,13138,298,3002,
2008-03-03_12:23,8255.62,8255.62,8255.62,8255.62,17549,451,3756,
2008-03-03_12:24,8249.79,8249.79,8249.79,8249.79,14031,442,3203,
2008-03-03_12:25,8251.83,8251.83,8251.83,8251.83,14527,359,3185,
2008-03-03_12:26,8248.38,8248.38,8248.38,8248.38,16701,440,3668,
2008-03-03_12:27,8245.69,8245.69,8245.69,8245.69,12517,345,2560,
2008-03-03_12:28,8246.88,8246.88,8246.88,8246.88,14921,340,3342,
2008-03-03_12:29,8245.51,8245.51,8245.51,8245.51,12482,308,2516,
2008-03-03_12:30,8246.26,8246.26,8246.26,8246.26,14039,294,2817,
2008-03-03_12:31,8246.34,8246.34,8246.34,8246.34,17293,437,3684,
2008-03-03_12:32,8244.02,8244.02,8244.02,8244.02,10402,251,2429,
2008-03-03_12:33,8240.64,8240.64,8240.64,8240.64,17540,418,3671,
2008-03-03_12:34,8238.98,8238.98,8238.98,8238.98,12283,288,2724,
2008-03-03_12:35,8236.69,8236.69,8236.69,8236.69,11784,248,2598,
2008-03-03_12:36,8235.14,8235.14,8235.14,8235.14,17627,414,3729,
2008-03-03_12:37,8234.41,8234.41,8234.41,8234.41,10376,253,2225,
2008-03-03_12:38,8232.90,8232.90,8232.90,8232.90,15351,317,3104,
2008-03-03_12:39,8231.63,8231.63,8231.63,8231.63,12690,310,2737,
2008-03-03_12:40,8230.71,8230.71,8230.71,8230.71,12680,307,2683,
2008-03-03_12:41,8231.01,8231.01,8231.01,8231.01,15755,402,3289,
2008-03-03_12:42,8232.79,8232.79,8232.79,8232.79,10001,262,2104,
2008-03-03_12:43,8234.09,8234.09,8234.09,8234.09,14844,381,3091,
2008-03-03_12:44,8235.00,8235.00,8235.00,8235.00,10038,267,2284,
2008-03-03_12:45,8234.74,8234.74,8234.74,8234.74,11053,262,2416,
2008-03-03_12:46,8236.00,8236.00,8236.00,8236.00,14815,401,3058,
2008-03-03_12:47,8237.06,8237.06,8237.06,8237.06,10657,313,2294,
2008-03-03_12:48,8237.91,8237.91,8237.91,8237.91,13573,305,3209,
2008-03-03_12:49,8238.22,8238.22,8238.22,8238.22,11096,233,2215,
2008-03-03_12:50,8239.58,8239.58,8239.58,8239.58,11081,318,2351,
2008-03-03_12:51,8239.11,8239.11,8239.11,8239.11,13479,330,2862,
2008-03-03_12:52,8241.56,8241.56,8241.56,8241.56,10697,270,2317,
2008-03-03_12:53,8240.97,8240.97,8240.97,8240.97,16314,375,3092,
2008-03-03_12:54,8243.81,8243.81,8243.81,8243.81,10879,308,2376,
2008-03-03_12:55,8245.97,8245.97,8245.97,8245.97,13372,356,2971,
2008-03-03_12:56,8248.33,8248.33,8248.33,8248.33,16626,407,3670,
2008-03-03_12:57,8247.48,8247.48,8247.48,8247.48,11623,290,2503,
2008-03-03_12:58,8252.34,8252.34,8252.34,8252.34,18641,532,4270,
2008-03-03_12:59,8254.17,8254.17,8254.17,8254.17,14902,431,3236,
2008-03-03_13:00,8256.77,8256.77,8256.77,8256.77,16745,415,3357,
2008-03-03_13:01,8259.21,8259.21,8259.21,8259.21,24829,658,5706,
2008-03-03_13:02,8261.07,8261.07,8261.07,8261.07,17175,426,3747,
2008-03-03_13:03,8263.22,8263.22,8263.22,8263.22,23365,560,4698,
2008-03-03_13:04,8264.81,8264.81,8264.81,8264.81,14269,364,3358,
2008-03-03_13:05,8264.49,8264.49,8264.49,8264.49,17956,408,3798,
2008-03-03_13:06,8263.41,8263.41,8263.41,8263.41,22485,524,4652,
2008-03-03_13:07,8263.62,8263.62,8263.62,8263.62,15596,377,3270,
2008-03-03_13:08,8262.46,8262.46,8262.46,8262.46,21627,460,4526,
2008-03-03_13:09,8263.04,8263.04,8263.04,8263.04,16670,442,3784,
2008-03-03_13:10,8263.13,8263.13,8263.13,8263.13,15987,398,3831,
2008-03-03_13:11,8265.70,8265.70,8265.70,8265.70,24055,549,4723,
2008-03-03_13:12,8265.04,8265.04,8265.04,8265.04,14954,343,3421,
2008-03-03_13:13,8265.85,8265.85,8265.85,8265.85,21995,547,4873,
2008-03-03_13:14,8265.59,8265.59,8265.59,8265.59,15603,396,3629,
2008-03-03_13:15,8265.29,8265.29,8265.29,8265.29,20033,450,4135,
2008-03-03_13:16,8263.39,8263.39,8263.39,8263.39,21516,540,4876,
2008-03-03_13:17,8262.68,8262.68,8262.68,8262.68,19692,493,4124,
2008-03-03_13:18,8261.53,8261.53,8261.53,8261.53,25076,655,5782,
2008-03-03_13:19,8260.17,8260.17,8260.17,8260.17,20282,601,4653,
2008-03-03_13:20,8256.19,8256.19,8256.19,8256.19,21151,565,4704,
2008-03-03_13:21,8256.46,8256.46,8256.46,8256.46,26360,736,6086,
2008-03-03_13:22,8252.92,8252.92,8252.92,8252.92,18892,504,4429,
2008-03-03_13:23,8250.20,8250.20,8250.20,8250.20,27305,722,6471,
2008-03-03_13:24,8250.41,8250.41,8250.41,8250.41,22160,616,5659,
2008-03-03_13:25,8251.08,8251.08,8251.08,8251.08,19772,556,5043,
2008-03-03_13:26,8251.08,8251.08,8251.08,8251.08,0,0,0,
2008-03-03_13:27,8251.08,8251.08,8251.08,8251.08,0,0,0,
2008-03-03_13:28,8251.08,8251.08,8251.08,8251.08,0,0,0,
2008-03-03_13:29,8251.08,8251.08,8251.08,8251.08,0,0,0,
2008-03-03_13:30,8262.87,8262.87,8262.87,8262.87,155492,5483,33592,
2008-03-04_09:01,8279.02,8279.02,8279.02,8279.02,213282,3733,28367,
2008-03-04_09:02,8294.30,8294.30,8294.30,8294.30,40088,1017,8306,
2008-03-04_09:03,8301.23,8301.23,8301.23,8301.23,43886,1143,10162,
2008-03-04_09:04,8307.21,8307.21,8307.21,8307.21,38567,1087,9197,
2008-03-04_09:05,8309.47,8309.47,8309.47,8309.47,34041,950,7989,
2008-03-04_09:06,8305.99,8305.99,8305.99,8305.99,56013,1392,11135,
2008-03-04_09:07,8300.28,8300.28,8300.28,8300.28,38027,941,7311,
2008-03-04_09:08,8300.40,8300.40,8300.40,8300.40,36192,941,7855,
2008-03-04_09:09,8300.54,8300.54,8300.54,8300.54,36372,985,7829,
2008-03-04_09:10,8299.18,8299.18,8299.18,8299.18,31585,863,6393,
2008-03-04_09:11,8296.17,8296.17,8296.17,8296.17,43423,1073,8571,
2008-03-04_09:12,8297.81,8297.81,8297.81,8297.81,27212,687,5989,
2008-03-04_09:13,8294.55,8294.55,8294.55,8294.55,34072,965,7996,
2008-03-04_09:14,8288.98,8288.98,8288.98,8288.98,36073,895,7020,
2008-03-04_09:15,8286.94,8286.94,8286.94,8286.94,24700,642,5414,
2008-03-04_09:16,8286.35,8286.35,8286.35,8286.35,52192,1208,8251,
2008-03-04_09:17,8286.40,8286.40,8286.40,8286.40,32026,722,5607,
2008-03-04_09:18,8287.60,8287.60,8287.60,8287.60,33959,780,6605,
2008-03-04_09:19,8288.53,8288.53,8288.53,8288.53,29270,754,6295,
2008-03-04_09:20,8291.20,8291.20,8291.20,8291.20,22319,640,5064,
2008-03-04_09:21,8296.20,8296.20,8296.20,8296.20,38442,1011,8075,
2008-03-04_09:22,8300.22,8300.22,8300.22,8300.22,22775,693,5873,
2008-03-04_09:23,8307.21,8307.21,8307.21,8307.21,31999,898,7177,
2008-03-04_09:24,8309.00,8309.00,8309.00,8309.00,24826,720,6103,
2008-03-04_09:25,8314.01,8314.01,8314.01,8314.01,24587,684,5250,
2008-03-04_09:26,8318.73,8318.73,8318.73,8318.73,36666,1166,7896,
2008-03-04_09:27,8326.83,8326.83,8326.83,8326.83,29754,802,5985,
2008-03-04_09:28,8329.66,8329.66,8329.66,8329.66,33440,930,7192,
2008-03-04_09:29,8333.41,8333.41,8333.41,8333.41,32291,943,6802,
2008-03-04_09:30,8331.49,8331.49,8331.49,8331.49,25795,708,5499,
2008-03-04_09:31,8329.42,8329.42,8329.42,8329.42,35798,972,7756,
2008-03-04_09:32,8330.49,8330.49,8330.49,8330.49,22603,633,5284,
2008-03-04_09:33,8326.91,8326.91,8326.91,8326.91,25827,637,5736,
2008-03-04_09:34,8325.08,8325.08,8325.08,8325.08,28492,675,5527,
2008-03-04_09:35,8324.00,8324.00,8324.00,8324.00,19911,499,4329,
2008-03-04_09:36,8317.29,8317.29,8317.29,8317.29,27828,739,6449,
2008-03-04_09:37,8317.33,8317.33,8317.33,8317.33,19797,467,4427,
2008-03-04_09:38,8320.30,8320.30,8320.30,8320.30,30715,680,5555,
2008-03-04_09:39,8320.11,8320.11,8320.11,8320.11,24350,602,5029,
2008-03-04_09:40,8323.51,8323.51,8323.51,8323.51,19927,509,4189,
2008-03-04_09:41,8325.33,8325.33,8325.33,8325.33,29829,793,6813,
2008-03-04_09:42,8332.32,8332.32,8332.32,8332.32,19471,556,4323,
2008-03-04_09:43,8336.78,8336.78,8336.78,8336.78,29133,702,5640,
2008-03-04_09:44,8341.28,8341.28,8341.28,8341.28,24866,755,5716,
2008-03-04_09:45,8353.41,8353.41,8353.41,8353.41,33435,1058,6697,
2008-03-04_09:46,8369.90,8369.90,8369.90,8369.90,40701,1287,8461,
2008-03-04_09:47,8382.62,8382.62,8382.62,8382.62,34105,1041,6985,
2008-03-04_09:48,8397.83,8397.83,8397.83,8397.83,42294,1390,8593,
2008-03-04_09:49,8401.83,8401.83,8401.83,8401.83,38984,1233,7990,
2008-03-04_09:50,8395.55,8395.55,8395.55,8395.55,28032,797,5738,
2008-03-04_09:51,8392.74,8392.74,8392.74,8392.74,35696,1049,7572,
2008-03-04_09:52,8389.93,8389.93,8389.93,8389.93,25108,712,4971,
2008-03-04_09:53,8394.48,8394.48,8394.48,8394.48,27382,854,5583,
2008-03-04_09:54,8399.02,8399.02,8399.02,8399.02,29266,831,5449,
2008-03-04_09:55,8398.69,8398.69,8398.69,8398.69,19399,528,4097,
2008-03-04_09:56,8394.99,8394.99,8394.99,8394.99,23497,631,4893,
2008-03-04_09:57,8391.37,8391.37,8391.37,8391.37,15442,452,3451,
2008-03-04_09:58,8383.98,8383.98,8383.98,8383.98,22367,620,4340,
2008-03-04_09:59,8381.58,8381.58,8381.58,8381.58,22856,626,4568,
2008-03-04_10:00,8380.94,8380.94,8380.94,8380.94,15427,427,3426,
2008-03-04_10:01,8386.42,8386.42,8386.42,8386.42,27299,832,5321,
2008-03-04_10:02,8401.69,8401.69,8401.69,8401.69,20761,635,4321,
2008-03-04_10:03,8414.18,8414.18,8414.18,8414.18,25978,869,5727,
2008-03-04_10:04,8417.95,8417.95,8417.95,8417.95,22204,746,5034,
2008-03-04_10:05,8418.42,8418.42,8418.42,8418.42,21652,664,4509,
2008-03-04_10:06,8416.97,8416.97,8416.97,8416.97,27504,872,5944,
2008-03-04_10:07,8418.91,8418.91,8418.91,8418.91,20083,506,4050,
2008-03-04_10:08,8416.42,8416.42,8416.42,8416.42,23779,692,5239,
2008-03-04_10:09,8418.70,8418.70,8418.70,8418.70,20104,551,4258,
2008-03-04_10:10,8417.41,8417.41,8417.41,8417.41,16137,446,3592,
2008-03-04_10:11,8411.06,8411.06,8411.06,8411.06,22473,621,4870,
2008-03-04_10:12,8407.38,8407.38,8407.38,8407.38,15588,446,3266,
2008-03-04_10:13,8406.36,8406.36,8406.36,8406.36,20373,593,4443,
2008-03-04_10:14,8402.90,8402.90,8402.90,8402.90,16973,455,3696,
2008-03-04_10:15,8399.11,8399.11,8399.11,8399.11,16469,436,3409,
2008-03-04_10:16,8397.13,8397.13,8397.13,8397.13,21817,561,4525,
2008-03-04_10:17,8397.31,8397.31,8397.31,8397.31,14363,381,2979,
2008-03-04_10:18,8393.10,8393.10,8393.10,8393.10,19761,475,3703,
2008-03-04_10:19,8393.66,8393.66,8393.66,8393.66,15591,383,3098,
2008-03-04_10:20,8393.20,8393.20,8393.20,8393.20,14196,382,2816,
2008-03-04_10:21,8392.56,8392.56,8392.56,8392.56,18205,443,3782,
2008-03-04_10:22,8391.37,8391.37,8391.37,8391.37,14319,319,2493,
2008-03-04_10:23,8390.79,8390.79,8390.79,8390.79,20171,442,3556,
2008-03-04_10:24,8391.91,8391.91,8391.91,8391.91,19521,461,3177,
2008-03-04_10:25,8391.50,8391.50,8391.50,8391.50,14434,291,2719,
2008-03-04_10:26,8393.14,8393.14,8393.14,8393.14,19387,465,3649,
2008-03-04_10:27,8393.23,8393.23,8393.23,8393.23,13889,337,2535,
2008-03-04_10:28,8393.12,8393.12,8393.12,8393.12,19267,480,3489,
2008-03-04_10:29,8393.34,8393.34,8393.34,8393.34,17254,382,2947,
2008-03-04_10:30,8397.11,8397.11,8397.11,8397.11,19750,416,3475,
2008-03-04_10:31,8406.32,8406.32,8406.32,8406.32,28425,837,6186,
2008-03-04_10:32,8414.20,8414.20,8414.20,8414.20,15839,464,3496,
2008-03-04_10:33,8419.74,8419.74,8419.74,8419.74,27611,829,5503,
2008-03-04_10:34,8426.77,8426.77,8426.77,8426.77,24081,712,4545,
2008-03-04_10:35,8430.43,8430.43,8430.43,8430.43,20916,574,4291,
2008-03-04_10:36,8432.59,8432.59,8432.59,8432.59,29520,809,5783,
2008-03-04_10:37,8434.53,8434.53,8434.53,8434.53,21084,584,4007,
2008-03-04_10:38,8430.39,8430.39,8430.39,8430.39,26692,684,5075,
2008-03-04_10:39,8429.03,8429.03,8429.03,8429.03,21389,525,4200,
2008-03-04_10:40,8426.94,8426.94,8426.94,8426.94,18527,427,3627,
2008-03-04_10:41,8423.42,8423.42,8423.42,8423.42,22343,573,4747,
2008-03-04_10:42,8423.13,8423.13,8423.13,8423.13,16402,401,3360,
2008-03-04_10:43,8424.59,8424.59,8424.59,8424.59,22260,519,4345,
2008-03-04_10:44,8426.94,8426.94,8426.94,8426.94,18757,530,3876,
2008-03-04_10:45,8427.42,8427.42,8427.42,8427.42,15765,439,3183,
2008-03-04_10:46,8425.20,8425.20,8425.20,8425.20,23015,601,4662,
2008-03-04_10:47,8421.88,8421.88,8421.88,8421.88,17458,444,3137,
2008-03-04_10:48,8418.43,8418.43,8418.43,8418.43,23907,622,4247,
2008-03-04_10:49,8416.96,8416.96,8416.96,8416.96,20472,463,3507,
2008-03-04_10:50,8417.75,8417.75,8417.75,8417.75,18444,397,3336,
2008-03-04_10:51,8416.56,8416.56,8416.56,8416.56,22895,513,4258,
2008-03-04_10:52,8417.22,8417.22,8417.22,8417.22,19379,419,3366,
2008-03-04_10:53,8420.28,8420.28,8420.28,8420.28,28272,666,4784,
2008-03-04_10:54,8423.66,8423.66,8423.66,8423.66,20522,543,4204,
2008-03-04_10:55,8429.66,8429.66,8429.66,8429.66,23674,680,5308,
2008-03-04_10:56,8431.52,8431.52,8431.52,8431.52,23982,644,4793,
2008-03-04_10:57,8431.64,8431.64,8431.64,8431.64,16805,447,3162,
2008-03-04_10:58,8433.89,8433.89,8433.89,8433.89,21546,584,4466,
2008-03-04_10:59,8432.84,8432.84,8432.84,8432.84,16216,427,3268,
2008-03-04_11:00,8433.50,8433.50,8433.50,8433.50,16468,418,2972,
2008-03-04_11:01,8433.45,8433.45,8433.45,8433.45,22641,569,4278,
2008-03-04_11:02,8434.21,8434.21,8434.21,8434.21,16140,433,3084,
2008-03-04_11:03,8434.20,8434.20,8434.20,8434.20,22024,656,3963,
2008-03-04_11:04,8435.14,8435.14,8435.14,8435.14,15394,407,2969,
2008-03-04_11:05,8432.71,8432.71,8432.71,8432.71,18256,461,3190,
2008-03-04_11:06,8432.54,8432.54,8432.54,8432.54,21722,566,4121,
2008-03-04_11:07,8429.70,8429.70,8429.70,8429.70,12957,346,2686,
2008-03-04_11:08,8428.71,8428.71,8428.71,8428.71,20300,514,3572,
2008-03-04_11:09,8427.45,8427.45,8427.45,8427.45,16713,420,3180,
2008-03-04_11:10,8425.69,8425.69,8425.69,8425.69,15971,398,3214,
2008-03-04_11:11,8423.97,8423.97,8423.97,8423.97,20112,494,3998,
2008-03-04_11:12,8430.49,8430.49,8430.49,8430.49,17283,451,4222,
2008-03-04_11:13,8437.20,8437.20,8437.20,8437.20,23591,767,5259,
2008-03-04_11:14,8440.80,8440.80,8440.80,8440.80,16569,435,3398,
2008-03-04_11:15,8443.03,8443.03,8443.03,8443.03,15920,396,3187,
2008-03-04_11:16,8443.46,8443.46,8443.46,8443.46,26440,759,4281,
2008-03-04_11:17,8442.60,8442.60,8442.60,8442.60,19473,486,3362,
2008-03-04_11:18,8444.44,8444.44,8444.44,8444.44,26452,663,4655,
2008-03-04_11:19,8446.37,8446.37,8446.37,8446.37,20046,511,3791,
2008-03-04_11:20,8449.92,8449.92,8449.92,8449.92,22350,624,4235,
2008-03-04_11:21,8455.86,8455.86,8455.86,8455.86,28774,825,5522,
2008-03-04_11:22,8456.38,8456.38,8456.38,8456.38,22100,633,4123,
2008-03-04_11:23,8456.72,8456.72,8456.72,8456.72,33182,886,5497,
2008-03-04_11:24,8459.19,8459.19,8459.19,8459.19,33541,783,5136,
2008-03-04_11:25,8456.24,8456.24,8456.24,8456.24,22619,541,3801,
2008-03-04_11:26,8453.53,8453.53,8453.53,8453.53,26014,649,4926,
2008-03-04_11:27,8452.10,8452.10,8452.10,8452.10,18530,448,3189,
2008-03-04_11:28,8450.54,8450.54,8450.54,8450.54,21688,582,4015,
2008-03-04_11:29,8446.43,8446.43,8446.43,8446.43,16137,433,3191,
2008-03-04_11:30,8444.84,8444.84,8444.84,8444.84,15665,406,3080,
2008-03-04_11:31,8443.04,8443.04,8443.04,8443.04,21647,510,4096,
2008-03-04_11:32,8440.48,8440.48,8440.48,8440.48,19098,463,3122,
2008-03-04_11:33,8439.04,8439.04,8439.04,8439.04,20810,553,3863,
2008-03-04_11:34,8434.05,8434.05,8434.05,8434.05,14180,404,3201,
2008-03-04_11:35,8434.33,8434.33,8434.33,8434.33,15879,396,3110,
2008-03-04_11:36,8434.62,8434.62,8434.62,8434.62,19371,544,4115,
2008-03-04_11:37,8436.81,8436.81,8436.81,8436.81,15912,457,2983,
2008-03-04_11:38,8436.80,8436.80,8436.80,8436.80,17267,458,3435,
2008-03-04_11:39,8435.87,8435.87,8435.87,8435.87,12940,350,2716,
2008-03-04_11:40,8433.28,8433.28,8433.28,8433.28,13197,326,2775,
2008-03-04_11:41,8434.15,8434.15,8434.15,8434.15,22781,587,4162,
2008-03-04_11:42,8438.84,8438.84,8438.84,8438.84,14812,434,3083,
2008-03-04_11:43,8441.57,8441.57,8441.57,8441.57,17937,515,3827,
2008-03-04_11:44,8444.44,8444.44,8444.44,8444.44,13919,360,2958,
2008-03-04_11:45,8443.57,8443.57,8443.57,8443.57,14359,360,2809,
2008-03-04_11:46,8443.96,8443.96,8443.96,8443.96,16335,455,3438,
2008-03-04_11:47,8441.33,8441.33,8441.33,8441.33,13233,337,2431,
2008-03-04_11:48,8442.71,8442.71,8442.71,8442.71,16188,396,3209,
2008-03-04_11:49,8441.23,8441.23,8441.23,8441.23,13837,370,2712,
2008-03-04_11:50,8439.29,8439.29,8439.29,8439.29,14732,409,2984,
2008-03-04_11:51,8437.55,8437.55,8437.55,8437.55,20798,551,4094,
2008-03-04_11:52,8435.78,8435.78,8435.78,8435.78,14974,396,2726,
2008-03-04_11:53,8433.62,8433.62,8433.62,8433.62,21977,571,4149,
2008-03-04_11:54,8434.30,8434.30,8434.30,8434.30,14050,368,3035,
2008-03-04_11:55,8433.08,8433.08,8433.08,8433.08,15979,407,3165,
2008-03-04_11:56,8431.64,8431.64,8431.64,8431.64,20852,582,4253,
2008-03-04_11:57,8431.12,8431.12,8431.12,8431.12,15580,425,2915,
2008-03-04_11:58,8427.15,8427.15,8427.15,8427.15,19830,530,3966,
2008-03-04_11:59,8426.79,8426.79,8426.79,8426.79,15697,432,3109,
2008-03-04_12:00,8424.36,8424.36,8424.36,8424.36,16464,444,3301,
2008-03-04_12:01,8421.17,8421.17,8421.17,8421.17,18926,543,4067,
2008-03-04_12:02,8418.66,8418.66,8418.66,8418.66,14442,400,2961,
2008-03-04_12:03,8415.53,8415.53,8415.53,8415.53,18560,500,3981,
2008-03-04_12:04,8414.32,8414.32,8414.32,8414.32,19108,425,3364,
2008-03-04_12:05,8413.70,8413.70,8413.70,8413.70,17269,434,3425,
2008-03-04_12:06,8411.60,8411.60,8411.60,8411.60,21681,531,4277,
2008-03-04_12:07,8411.09,8411.09,8411.09,8411.09,15967,416,2975,
2008-03-04_12:08,8411.50,8411.50,8411.50,8411.50,20763,506,3882,
2008-03-04_12:09,8413.35,8413.35,8413.35,8413.35,13600,345,2577,
2008-03-04_12:10,8411.49,8411.49,8411.49,8411.49,13746,378,2786,
2008-03-04_12:11,8409.57,8409.57,8409.57,8409.57,16644,476,3232,
2008-03-04_12:12,8408.01,8408.01,8408.01,8408.01,11526,297,2309,
2008-03-04_12:13,8408.63,8408.63,8408.63,8408.63,16394,455,3195,
2008-03-04_12:14,8410.18,8410.18,8410.18,8410.18,17026,430,2719,
2008-03-04_12:15,8412.65,8412.65,8412.65,8412.65,17185,388,2593,
2008-03-04_12:16,8412.15,8412.15,8412.15,8412.15,29297,641,3672,
2008-03-04_12:17,8410.01,8410.01,8410.01,8410.01,12848,299,2281,
2008-03-04_12:18,8411.88,8411.88,8411.88,8411.88,16595,378,3281,
2008-03-04_12:19,8409.31,8409.31,8409.31,8409.31,12551,277,2285,
2008-03-04_12:20,8410.72,8410.72,8410.72,8410.72,13275,313,2298,
2008-03-04_12:21,8411.04,8411.04,8411.04,8411.04,16709,401,3014,
2008-03-04_12:22,8409.60,8409.60,8409.60,8409.60,11823,290,2234,
2008-03-04_12:23,8409.33,8409.33,8409.33,8409.33,15633,404,3033,
2008-03-04_12:24,8407.63,8407.63,8407.63,8407.63,11510,311,2428,
2008-03-04_12:25,8407.24,8407.24,8407.24,8407.24,14544,369,2878,
2008-03-04_12:26,8403.29,8403.29,8403.29,8403.29,19087,475,3390,
2008-03-04_12:27,8399.96,8399.96,8399.96,8399.96,13615,367,2801,
2008-03-04_12:28,8399.71,8399.71,8399.71,8399.71,20784,606,3856,
2008-03-04_12:29,8397.00,8397.00,8397.00,8397.00,16887,446,3153,
2008-03-04_12:30,8395.50,8395.50,8395.50,8395.50,15820,431,3167,
2008-03-04_12:31,8393.56,8393.56,8393.56,8393.56,22881,579,4036,
2008-03-04_12:32,8392.64,8392.64,8392.64,8392.64,16726,418,2964,
2008-03-04_12:33,8394.67,8394.67,8394.67,8394.67,18652,462,3751,
2008-03-04_12:34,8400.02,8400.02,8400.02,8400.02,15099,448,3687,
2008-03-04_12:35,8399.60,8399.60,8399.60,8399.60,12494,355,2833,
2008-03-04_12:36,8403.18,8403.18,8403.18,8403.18,17327,473,3739,
2008-03-04_12:37,8401.26,8401.26,8401.26,8401.26,11544,286,2390,
2008-03-04_12:38,8401.43,8401.43,8401.43,8401.43,14592,357,3124,
2008-03-04_12:39,8403.26,8403.26,8403.26,8403.26,11112,273,2210,
2008-03-04_12:40,8404.72,8404.72,8404.72,8404.72,11493,288,2284,
2008-03-04_12:41,8405.17,8405.17,8405.17,8405.17,15470,362,3104,
2008-03-04_12:42,8404.13,8404.13,8404.13,8404.13,9949,250,1994,
2008-03-04_12:43,8405.95,8405.95,8405.95,8405.95,14990,359,3152,
2008-03-04_12:44,8408.53,8408.53,8408.53,8408.53,12369,341,2556,
2008-03-04_12:45,8409.42,8409.42,8409.42,8409.42,15618,429,3072,
2008-03-04_12:46,8409.75,8409.75,8409.75,8409.75,16822,472,3700,
2008-03-04_12:47,8413.53,8413.53,8413.53,8413.53,13111,341,2744,
2008-03-04_12:48,8418.34,8418.34,8418.34,8418.34,18077,505,3888,
2008-03-04_12:49,8420.75,8420.75,8420.75,8420.75,17957,604,3704,
2008-03-04_12:50,8426.84,8426.84,8426.84,8426.84,18748,597,4144,
2008-03-04_12:51,8429.46,8429.46,8429.46,8429.46,20335,597,4437,
2008-03-04_12:52,8432.33,8432.33,8432.33,8432.33,14494,368,3138,
2008-03-04_12:53,8433.93,8433.93,8433.93,8433.93,20535,528,4477,
2008-03-04_12:54,8434.46,8434.46,8434.46,8434.46,13748,356,3181,
2008-03-04_12:55,8434.45,8434.45,8434.45,8434.45,16215,389,3437,
2008-03-04_12:56,8432.22,8432.22,8432.22,8432.22,17179,487,3961,
2008-03-04_12:57,8429.32,8429.32,8429.32,8429.32,11523,282,2542,
2008-03-04_12:58,8426.40,8426.40,8426.40,8426.40,16789,433,3791,
2008-03-04_12:59,8427.64,8427.64,8427.64,8427.64,14090,354,2980,
2008-03-04_13:00,8426.50,8426.50,8426.50,8426.50,12191,298,2939,
2008-03-04_13:01,8427.65,8427.65,8427.65,8427.65,17344,483,3692,
2008-03-04_13:02,8432.19,8432.19,8432.19,8432.19,13908,431,3071,
2008-03-04_13:03,8435.34,8435.34,8435.34,8435.34,20425,578,4229,
2008-03-04_13:04,8440.85,8440.85,8440.85,8440.85,18209,544,3855,
2008-03-04_13:05,8444.04,8444.04,8444.04,8444.04,20825,683,4236,
2008-03-04_13:06,8449.86,8449.86,8449.86,8449.86,22777,761,5093,
2008-03-04_13:07,8453.19,8453.19,8453.19,8453.19,19279,592,4143,
2008-03-04_13:08,8456.26,8456.26,8456.26,8456.26,32911,1047,6363,
2008-03-04_13:09,8462.55,8462.55,8462.55,8462.55,34144,1109,6541,
2008-03-04_13:10,8462.67,8462.67,8462.67,8462.67,30290,863,5807,
2008-03-04_13:11,8463.96,8463.96,8463.96,8463.96,30762,854,6475,
2008-03-04_13:12,8466.42,8466.42,8466.42,8466.42,23969,634,5163,
2008-03-04_13:13,8461.60,8461.60,8461.60,8461.60,28837,766,5895,
2008-03-04_13:14,8463.54,8463.54,8463.54,8463.54,21697,626,4967,
2008-03-04_13:15,8466.01,8466.01,8466.01,8466.01,27251,831,6530,
2008-03-04_13:16,8471.07,8471.07,8471.07,8471.07,29918,896,6899,
2008-03-04_13:17,8469.23,8469.23,8469.23,8469.23,18563,521,4293,
2008-03-04_13:18,8466.88,8466.88,8466.88,8466.88,26761,731,5662,
2008-03-04_13:19,8465.75,8465.75,8465.75,8465.75,22424,656,4871,
2008-03-04_13:20,8464.77,8464.77,8464.77,8464.77,24188,705,5233,
2008-03-04_13:21,8464.08,8464.08,8464.08,8464.08,32564,941,7495,
2008-03-04_13:22,8466.09,8466.09,8466.09,8466.09,22975,660,5979,
2008-03-04_13:23,8467.40,8467.40,8467.40,8467.40,31400,1011,6648,
2008-03-04_13:24,8464.73,8464.73,8464.73,8464.73,25635,788,5813,
2008-03-04_13:25,8461.70,8461.70,8461.70,8461.70,28526,770,5823,
2008-03-04_13:26,8461.70,8461.70,8461.70,8461.70,0,0,0,
2008-03-04_13:27,8461.70,8461.70,8461.70,8461.70,0,0,0,
2008-03-04_13:28,8461.70,8461.70,8461.70,8461.70,0,0,0,
2008-03-04_13:29,8461.70,8461.70,8461.70,8461.70,0,0,0,
2008-03-04_13:30,8470.11,8470.11,8470.11,8470.11,195717,6896,38602,
2008-03-05_09:01,8493.97,8493.97,8493.97,8493.97,277805,5071,36739,
2008-03-05_09:02,8493.19,8493.19,8493.19,8493.19,50699,1448,9659,
2008-03-05_09:03,8490.35,8490.35,8490.35,8490.35,54669,1487,11238,
2008-03-05_09:04,8487.02,8487.02,8487.02,8487.02,53404,1515,11552,
2008-03-05_09:05,8486.36,8486.36,8486.36,8486.36,48381,1306,9289,
2008-03-05_09:06,8483.75,8483.75,8483.75,8483.75,58696,1628,12126,
2008-03-05_09:07,8481.15,8481.15,8481.15,8481.15,42845,1112,8649,
2008-03-05_09:08,8476.78,8476.78,8476.78,8476.78,48219,1231,9408,
2008-03-05_09:09,8474.29,8474.29,8474.29,8474.29,43504,1200,9487,
2008-03-05_09:10,8477.17,8477.17,8477.17,8477.17,35558,1045,7738,
2008-03-05_09:11,8474.53,8474.53,8474.53,8474.53,51390,1305,10730,
2008-03-05_09:12,8473.78,8473.78,8473.78,8473.78,35574,1008,7661,
2008-03-05_09:13,8476.71,8476.71,8476.71,8476.71,41048,1156,9097,
2008-03-05_09:14,8477.82,8477.82,8477.82,8477.82,37946,1177,8668,
2008-03-05_09:15,8483.78,8483.78,8483.78,8483.78,34208,1104,7236,
2008-03-05_09:16,8495.80,8495.80,8495.80,8495.80,50487,1545,10636,
2008-03-05_09:17,8507.27,8507.27,8507.27,8507.27,37403,1179,8403,
2008-03-05_09:18,8518.70,8518.70,8518.70,8518.70,49420,1401,10292,
2008-03-05_09:19,8527.19,8527.19,8527.19,8527.19,51090,1466,10779,
2008-03-05_09:20,8528.95,8528.95,8528.95,8528.95,40087,1173,8129,
2008-03-05_09:21,8533.03,8533.03,8533.03,8533.03,59799,1627,11597,
2008-03-05_09:22,8533.94,8533.94,8533.94,8533.94,40690,1145,8269,
2008-03-05_09:23,8534.98,8534.98,8534.98,8534.98,47736,1310,9472,
2008-03-05_09:24,8536.30,8536.30,8536.30,8536.30,47909,1233,8687,
2008-03-05_09:25,8536.91,8536.91,8536.91,8536.91,40356,996,7431,
2008-03-05_09:26,8543.00,8543.00,8543.00,8543.00,50433,1238,10018,
2008-03-05_09:27,8548.61,8548.61,8548.61,8548.61,40439,1041,7931,
2008-03-05_09:28,8553.56,8553.56,8553.56,8553.56,45554,1198,9302,
2008-03-05_09:29,8558.22,8558.22,8558.22,8558.22,42825,1137,8624,
2008-03-05_09:30,8558.15,8558.15,8558.15,8558.15,36317,1043,7411,
2008-03-05_09:31,8559.59,8559.59,8559.59,8559.59,51650,1474,10380,
2008-03-05_09:32,8554.43,8554.43,8554.43,8554.43,37301,1099,7371,
2008-03-05_09:33,8552.97,8552.97,8552.97,8552.97,41463,1156,8493,
2008-03-05_09:34,8547.04,8547.04,8547.04,8547.04,44469,1353,8222,
2008-03-05_09:35,8542.30,8542.30,8542.30,8542.30,32528,855,6457,
2008-03-05_09:36,8534.74,8534.74,8534.74,8534.74,38998,1082,8693,
2008-03-05_09:37,8527.44,8527.44,8527.44,8527.44,30484,802,6448,
2008-03-05_09:38,8522.16,8522.16,8522.16,8522.16,39250,996,7638,
2008-03-05_09:39,8515.40,8515.40,8515.40,8515.40,33909,877,7155,
2008-03-05_09:40,8515.66,8515.66,8515.66,8515.66,28823,765,6008,
2008-03-05_09:41,8514.89,8514.89,8514.89,8514.89,48111,1171,7849,
2008-03-05_09:42,8514.67,8514.67,8514.67,8514.67,27797,707,5628,
2008-03-05_09:43,8510.40,8510.40,8510.40,8510.40,31511,830,6138,
2008-03-05_09:44,8507.24,8507.24,8507.24,8507.24,29657,743,5860,
2008-03-05_09:45,8503.40,8503.40,8503.40,8503.40,28177,733,5126,
2008-03-05_09:46,8497.48,8497.48,8497.48,8497.48,37035,1012,7126,
2008-03-05_09:47,8497.51,8497.51,8497.51,8497.51,26445,696,5210,
2008-03-05_09:48,8501.58,8501.58,8501.58,8501.58,33600,812,6614,
2008-03-05_09:49,8500.37,8500.37,8500.37,8500.37,28620,688,5368,
2008-03-05_09:50,8505.93,8505.93,8505.93,8505.93,24055,586,4606,
2008-03-05_09:51,8507.35,8507.35,8507.35,8507.35,28987,706,6024,
2008-03-05_09:52,8507.99,8507.99,8507.99,8507.99,18692,437,3794,
2008-03-05_09:53,8506.54,8506.54,8506.54,8506.54,28332,660,5014,
2008-03-05_09:54,8507.12,8507.12,8507.12,8507.12,20936,535,4169,
2008-03-05_09:55,8505.28,8505.28,8505.28,8505.28,17941,411,3434,
2008-03-05_09:56,8504.39,8504.39,8504.39,8504.39,22153,507,4712,
2008-03-05_09:57,8501.28,8501.28,8501.28,8501.28,18196,468,3773,
2008-03-05_09:58,8497.51,8497.51,8497.51,8497.51,24290,661,4832,
2008-03-05_09:59,8490.74,8490.74,8490.74,8490.74,23231,683,4750,
2008-03-05_10:00,8485.42,8485.42,8485.42,8485.42,21990,625,4452,
2008-03-05_10:01,8478.13,8478.13,8478.13,8478.13,31076,855,6580,
2008-03-05_10:02,8473.21,8473.21,8473.21,8473.21,21510,602,4804,
2008-03-05_10:03,8470.25,8470.25,8470.25,8470.25,30264,877,6807,
2008-03-05_10:04,8467.62,8467.62,8467.62,8467.62,31379,847,7068,
2008-03-05_10:05,8466.16,8466.16,8466.16,8466.16,27946,792,6516,
2008-03-05_10:06,8458.35,8458.35,8458.35,8458.35,37165,1002,7962,
2008-03-05_10:07,8458.31,8458.31,8458.31,8458.31,25527,736,5557,
2008-03-05_10:08,8466.70,8466.70,8466.70,8466.70,32738,925,7555,
2008-03-05_10:09,8478.01,8478.01,8478.01,8478.01,28377,895,7239,
2008-03-05_10:10,8486.18,8486.18,8486.18,8486.18,21506,609,5462,
2008-03-05_10:11,8493.53,8493.53,8493.53,8493.53,28323,848,6934,
2008-03-05_10:12,8496.52,8496.52,8496.52,8496.52,18212,537,4241,
2008-03-05_10:13,8497.16,8497.16,8497.16,8497.16,19832,516,4769,
2008-03-05_10:14,8497.42,8497.42,8497.42,8497.42,20235,692,3998,
2008-03-05_10:15,8496.55,8496.55,8496.55,8496.55,12249,323,2785,
2008-03-05_10:16,8490.98,8490.98,8490.98,8490.98,18625,506,3885,
2008-03-05_10:17,8488.94,8488.94,8488.94,8488.94,13130,373,2772,
2008-03-05_10:18,8482.94,8482.94,8482.94,8482.94,20938,697,3748,
2008-03-05_10:19,8481.89,8481.89,8481.89,8481.89,14277,370,3198,
2008-03-05_10:20,8478.43,8478.43,8478.43,8478.43,14089,338,3033,
2008-03-05_10:21,8481.18,8481.18,8481.18,8481.18,17597,412,3895,
2008-03-05_10:22,8483.55,8483.55,8483.55,8483.55,14527,383,3063,
2008-03-05_10:23,8487.69,8487.69,8487.69,8487.69,17730,449,3806,
2008-03-05_10:24,8490.87,8490.87,8490.87,8490.87,13616,335,2843,
2008-03-05_10:25,8493.94,8493.94,8493.94,8493.94,15186,453,3060,
2008-03-05_10:26,8497.97,8497.97,8497.97,8497.97,20680,645,4479,
2008-03-05_10:27,8499.58,8499.58,8499.58,8499.58,14689,506,2872,
2008-03-05_10:28,8503.04,8503.04,8503.04,8503.04,17153,478,3947,
2008-03-05_10:29,8505.25,8505.25,8505.25,8505.25,16046,388,3439,
2008-03-05_10:30,8507.56,8507.56,8507.56,8507.56,15494,411,3282,
2008-03-05_10:31,8515.06,8515.06,8515.06,8515.06,25398,663,5153,
2008-03-05_10:32,8521.95,8521.95,8521.95,8521.95,17682,516,3795,
2008-03-05_10:33,8525.94,8525.94,8525.94,8525.94,25034,731,5032,
2008-03-05_10:34,8526.88,8526.88,8526.88,8526.88,18502,548,4221,
2008-03-05_10:35,8525.97,8525.97,8525.97,8525.97,17120,493,3747,
2008-03-05_10:36,8524.85,8524.85,8524.85,8524.85,31830,1210,5162,
2008-03-05_10:37,8523.00,8523.00,8523.00,8523.00,16249,437,3292,
2008-03-05_10:38,8520.15,8520.15,8520.15,8520.15,21868,547,4192,
2008-03-05_10:39,8517.87,8517.87,8517.87,8517.87,14157,375,2981,
2008-03-05_10:40,8514.05,8514.05,8514.05,8514.05,13323,373,2975,
2008-03-05_10:41,8513.51,8513.51,8513.51,8513.51,16779,419,3723,
2008-03-05_10:42,8511.05,8511.05,8511.05,8511.05,12036,281,2344,
2008-03-05_10:43,8510.81,8510.81,8510.81,8510.81,16416,391,3488,
2008-03-05_10:44,8510.39,8510.39,8510.39,8510.39,15217,337,2880,
2008-03-05_10:45,8511.33,8511.33,8511.33,8511.33,13403,293,2482,
2008-03-05_10:46,8514.53,8514.53,8514.53,8514.53,17863,444,3559,
2008-03-05_10:47,8514.59,8514.59,8514.59,8514.59,12721,318,2440,
2008-03-05_10:48,8518.19,8518.19,8518.19,8518.19,17234,470,3376,
2008-03-05_10:49,8520.86,8520.86,8520.86,8520.86,17935,435,3380,
2008-03-05_10:50,8523.10,8523.10,8523.10,8523.10,16281,420,3151,
2008-03-05_10:51,8528.86,8528.86,8528.86,8528.86,25241,654,4795,
2008-03-05_10:52,8532.95,8532.95,8532.95,8532.95,18252,478,3601,
2008-03-05_10:53,8532.99,8532.99,8532.99,8532.99,24097,639,4582,
2008-03-05_10:54,8533.37,8533.37,8533.37,8533.37,17961,517,3556,
2008-03-05_10:55,8533.65,8533.65,8533.65,8533.65,15750,430,3222,
2008-03-05_10:56,8532.31,8532.31,8532.31,8532.31,23312,606,4302,
2008-03-05_10:57,8531.63,8531.63,8531.63,8531.63,15280,480,3198,
2008-03-05_10:58,8532.61,8532.61,8532.61,8532.61,20534,561,4147,
2008-03-05_10:59,8530.66,8530.66,8530.66,8530.66,16976,407,3181,
2008-03-05_11:00,8527.71,8527.71,8527.71,8527.71,13746,335,2836,
2008-03-05_11:01,8524.03,8524.03,8524.03,8524.03,16804,433,3685,
2008-03-05_11:02,8522.60,8522.60,8522.60,8522.60,14259,343,2603,
2008-03-05_11:03,8520.85,8520.85,8520.85,8520.85,17460,410,3449,
2008-03-05_11:04,8521.37,8521.37,8521.37,8521.37,13261,346,2786,
2008-03-05_11:05,8519.87,8519.87,8519.87,8519.87,15624,330,2865,
2008-03-05_11:06,8521.50,8521.50,8521.50,8521.50,17195,430,3399,
2008-03-05_11:07,8519.94,8519.94,8519.94,8519.94,11287,318,2416,
2008-03-05_11:08,8517.62,8517.62,8517.62,8517.62,18495,487,3493,
2008-03-05_11:09,8515.20,8515.20,8515.20,8515.20,14062,397,2862,
2008-03-05_11:10,8512.38,8512.38,8512.38,8512.38,15330,390,2881,
2008-03-05_11:11,8509.56,8509.56,8509.56,8509.56,17055,442,3565,
2008-03-05_11:12,8506.35,8506.35,8506.35,8506.35,12743,313,2686,
2008-03-05_11:13,8504.22,8504.22,8504.22,8504.22,18344,451,3935,
2008-03-05_11:14,8500.23,8500.23,8500.23,8500.23,14794,427,3291,
2008-03-05_11:15,8497.70,8497.70,8497.70,8497.70,13951,346,2915,
2008-03-05_11:16,8499.00,8499.00,8499.00,8499.00,18688,447,3555,
2008-03-05_11:17,8498.58,8498.58,8498.58,8498.58,12110,321,2782,
2008-03-05_11:18,8502.22,8502.22,8502.22,8502.22,16314,431,3529,
2008-03-05_11:19,8502.79,8502.79,8502.79,8502.79,13450,372,2786,
2008-03-05_11:20,8502.22,8502.22,8502.22,8502.22,11823,314,2492,
2008-03-05_11:21,8501.99,8501.99,8501.99,8501.99,19168,497,3657,
2008-03-05_11:22,8501.48,8501.48,8501.48,8501.48,13601,309,2602,
2008-03-05_11:23,8502.92,8502.92,8502.92,8502.92,19796,464,3874,
2008-03-05_11:24,8498.71,8498.71,8498.71,8498.71,14831,355,3016,
2008-03-05_11:25,8500.41,8500.41,8500.41,8500.41,15427,358,3085,
2008-03-05_11:26,8502.92,8502.92,8502.92,8502.92,21999,509,3845,
2008-03-05_11:27,8502.59,8502.59,8502.59,8502.59,13497,320,2698,
2008-03-05_11:28,8503.01,8503.01,8503.01,8503.01,21618,494,3802,
2008-03-05_11:29,8501.00,8501.00,8501.00,8501.00,16656,482,3069,
2008-03-05_11:30,8501.62,8501.62,8501.62,8501.62,15667,405,2981,
2008-03-05_11:31,8500.40,8500.40,8500.40,8500.40,17760,465,3523,
2008-03-05_11:32,8498.97,8498.97,8498.97,8498.97,14312,343,2672,
2008-03-05_11:33,8498.99,8498.99,8498.99,8498.99,17669,456,3467,
2008-03-05_11:34,8497.80,8497.80,8497.80,8497.80,13050,368,2731,
2008-03-05_11:35,8497.33,8497.33,8497.33,8497.33,15039,347,2830,
2008-03-05_11:36,8494.63,8494.63,8494.63,8494.63,16619,426,3396,
2008-03-05_11:37,8494.80,8494.80,8494.80,8494.80,12875,304,2596,
2008-03-05_11:38,8492.23,8492.23,8492.23,8492.23,18653,633,3573,
2008-03-05_11:39,8489.01,8489.01,8489.01,8489.01,16910,724,2709,
2008-03-05_11:40,8488.13,8488.13,8488.13,8488.13,14061,386,3076,
2008-03-05_11:41,8485.53,8485.53,8485.53,8485.53,19718,581,4308,
2008-03-05_11:42,8484.24,8484.24,8484.24,8484.24,14901,475,3169,
2008-03-05_11:43,8481.66,8481.66,8481.66,8481.66,23562,676,4334,
2008-03-05_11:44,8476.46,8476.46,8476.46,8476.46,20780,580,4007,
2008-03-05_11:45,8471.07,8471.07,8471.07,8471.07,21427,713,4304,
2008-03-05_11:46,8462.57,8462.57,8462.57,8462.57,27318,847,5901,
2008-03-05_11:47,8456.69,8456.69,8456.69,8456.69,21382,682,4781,
2008-03-05_11:48,8451.19,8451.19,8451.19,8451.19,30614,831,6663,
2008-03-05_11:49,8445.60,8445.60,8445.60,8445.60,24392,721,5463,
2008-03-05_11:50,8445.20,8445.20,8445.20,8445.20,25547,683,5187,
2008-03-05_11:51,8442.65,8442.65,8442.65,8442.65,26786,768,6016,
2008-03-05_11:52,8439.35,8439.35,8439.35,8439.35,17691,467,3885,
2008-03-05_11:53,8440.03,8440.03,8440.03,8440.03,23111,592,5223,
2008-03-05_11:54,8440.91,8440.91,8440.91,8440.91,15634,438,3822,
2008-03-05_11:55,8443.25,8443.25,8443.25,8443.25,14685,374,3392,
2008-03-05_11:56,8450.01,8450.01,8450.01,8450.01,20580,536,4266,
2008-03-05_11:57,8453.32,8453.32,8453.32,8453.32,12603,336,2727,
2008-03-05_11:58,8455.79,8455.79,8455.79,8455.79,18403,464,3661,
2008-03-05_11:59,8459.45,8459.45,8459.45,8459.45,14264,356,2599,
2008-03-05_12:00,8462.01,8462.01,8462.01,8462.01,12322,380,2574,
2008-03-05_12:01,8462.25,8462.25,8462.25,8462.25,16027,378,3195,
2008-03-05_12:02,8463.27,8463.27,8463.27,8463.27,9975,276,2313,
2008-03-05_12:03,8461.75,8461.75,8461.75,8461.75,13025,333,3081,
2008-03-05_12:04,8461.53,8461.53,8461.53,8461.53,10973,386,2233,
2008-03-05_12:05,8458.41,8458.41,8458.41,8458.41,10311,259,2187,
2008-03-05_12:06,8457.70,8457.70,8457.70,8457.70,12080,294,2512,
2008-03-05_12:07,8455.94,8455.94,8455.94,8455.94,9060,248,1974,
2008-03-05_12:08,8453.21,8453.21,8453.21,8453.21,13377,374,2807,
2008-03-05_12:09,8452.39,8452.39,8452.39,8452.39,12687,329,2510,
2008-03-05_12:10,8450.80,8450.80,8450.80,8450.80,12720,359,2716,
2008-03-05_12:11,8449.31,8449.31,8449.31,8449.31,12822,336,2875,
2008-03-05_12:12,8451.96,8451.96,8451.96,8451.96,11015,237,2190,
2008-03-05_12:13,8451.40,8451.40,8451.40,8451.40,14752,364,3112,
2008-03-05_12:14,8453.97,8453.97,8453.97,8453.97,10344,253,2164,
2008-03-05_12:15,8455.53,8455.53,8455.53,8455.53,14456,362,2641,
2008-03-05_12:16,8458.14,8458.14,8458.14,8458.14,15970,436,3101,
2008-03-05_12:17,8459.27,8459.27,8459.27,8459.27,10102,247,2031,
2008-03-05_12:18,8459.77,8459.77,8459.77,8459.77,15963,431,3138,
2008-03-05_12:19,8461.49,8461.49,8461.49,8461.49,9959,302,2195,
2008-03-05_12:20,8461.97,8461.97,8461.97,8461.97,9837,232,2047,
2008-03-05_12:21,8465.60,8465.60,8465.60,8465.60,15126,377,3044,
2008-03-05_12:22,8465.12,8465.12,8465.12,8465.12,10764,323,2213,
2008-03-05_12:23,8463.63,8463.63,8463.63,8463.63,16332,393,3243,
2008-03-05_12:24,8466.44,8466.44,8466.44,8466.44,14197,404,2422,
2008-03-05_12:25,8467.02,8467.02,8467.02,8467.02,12787,335,2593,
2008-03-05_12:26,8467.00,8467.00,8467.00,8467.00,17017,425,3409,
2008-03-05_12:27,8468.14,8468.14,8468.14,8468.14,10682,292,2404,
2008-03-05_12:28,8467.53,8467.53,8467.53,8467.53,16797,448,3852,
2008-03-05_12:29,8467.04,8467.04,8467.04,8467.04,11983,326,2525,
2008-03-05_12:30,8462.50,8462.50,8462.50,8462.50,14802,461,3136,
2008-03-05_12:31,8463.84,8463.84,8463.84,8463.84,13084,319,3125,
2008-03-05_12:32,8462.11,8462.11,8462.11,8462.11,13968,367,2695,
2008-03-05_12:33,8460.19,8460.19,8460.19,8460.19,16759,425,3428,
2008-03-05_12:34,8458.77,8458.77,8458.77,8458.77,13058,318,2791,
2008-03-05_12:35,8456.89,8456.89,8456.89,8456.89,12526,308,2667,
2008-03-05_12:36,8453.89,8453.89,8453.89,8453.89,14774,401,3566,
2008-03-05_12:37,8450.88,8450.88,8450.88,8450.88,12486,391,3027,
2008-03-05_12:38,8450.93,8450.93,8450.93,8450.93,19045,551,4284,
2008-03-05_12:39,8450.76,8450.76,8450.76,8450.76,14207,371,3228,
2008-03-05_12:40,8453.15,8453.15,8453.15,8453.15,13555,329,3067,
2008-03-05_12:41,8454.61,8454.61,8454.61,8454.61,17595,402,3723,
2008-03-05_12:42,8459.69,8459.69,8459.69,8459.69,13118,381,2836,
2008-03-05_12:43,8464.79,8464.79,8464.79,8464.79,18526,511,3871,
2008-03-05_12:44,8468.70,8468.70,8468.70,8468.70,13407,363,2902,
2008-03-05_12:45,8472.48,8472.48,8472.48,8472.48,16188,460,3698,
2008-03-05_12:46,8476.99,8476.99,8476.99,8476.99,20041,549,4430,
2008-03-05_12:47,8479.36,8479.36,8479.36,8479.36,14721,467,3634,
2008-03-05_12:48,8481.76,8481.76,8481.76,8481.76,18652,498,4098,
2008-03-05_12:49,8485.38,8485.38,8485.38,8485.38,15246,476,3407,
2008-03-05_12:50,8484.79,8484.79,8484.79,8484.79,16362,466,3521,
2008-03-05_12:51,8488.13,8488.13,8488.13,8488.13,21171,750,4449,
2008-03-05_12:52,8489.32,8489.32,8489.32,8489.32,15351,412,3293,
2008-03-05_12:53,8492.59,8492.59,8492.59,8492.59,23028,698,5006,
2008-03-05_12:54,8492.93,8492.93,8492.93,8492.93,16652,562,3568,
2008-03-05_12:55,8491.12,8491.12,8491.12,8491.12,16152,467,3591,
2008-03-05_12:56,8491.47,8491.47,8491.47,8491.47,19333,502,4393,
2008-03-05_12:57,8488.85,8488.85,8488.85,8488.85,12116,280,2817,
2008-03-05_12:58,8485.70,8485.70,8485.70,8485.70,17322,435,3907,
2008-03-05_12:59,8483.94,8483.94,8483.94,8483.94,14575,351,2953,
2008-03-05_13:00,8479.35,8479.35,8479.35,8479.35,15562,395,3401,
2008-03-05_13:01,8479.65,8479.65,8479.65,8479.65,19451,546,4088,
2008-03-05_13:02,8475.68,8475.68,8475.68,8475.68,13916,404,3000,
2008-03-05_13:03,8482.10,8482.10,8482.10,8482.10,18282,530,4030,
2008-03-05_13:04,8484.33,8484.33,8484.33,8484.33,14469,384,3244,
2008-03-05_13:05,8486.01,8486.01,8486.01,8486.01,15770,416,3173,
2008-03-05_13:06,8486.51,8486.51,8486.51,8486.51,19628,552,3930,
2008-03-05_13:07,8488.34,8488.34,8488.34,8488.34,16341,480,3318,
2008-03-05_13:08,8489.22,8489.22,8489.22,8489.22,20289,560,4177,
2008-03-05_13:09,8489.97,8489.97,8489.97,8489.97,18732,596,4039,
2008-03-05_13:10,8491.67,8491.67,8491.67,8491.67,20055,618,4100,
2008-03-05_13:11,8496.63,8496.63,8496.63,8496.63,25526,713,5862,
2008-03-05_13:12,8500.59,8500.59,8500.59,8500.59,25071,702,5127,
2008-03-05_13:13,8502.02,8502.02,8502.02,8502.02,34727,898,6980,
2008-03-05_13:14,8502.94,8502.94,8502.94,8502.94,24622,663,4765,
2008-03-05_13:15,8502.41,8502.41,8502.41,8502.41,22904,694,4856,
2008-03-05_13:16,8499.25,8499.25,8499.25,8499.25,29649,812,6083,
2008-03-05_13:17,8497.72,8497.72,8497.72,8497.72,20521,586,4697,
2008-03-05_13:18,8495.92,8495.92,8495.92,8495.92,27659,752,5983,
2008-03-05_13:19,8493.35,8493.35,8493.35,8493.35,24684,739,5478,
2008-03-05_13:20,8493.86,8493.86,8493.86,8493.86,23668,643,5175,
2008-03-05_13:21,8491.08,8491.08,8491.08,8491.08,30875,962,6928,
2008-03-05_13:22,8492.44,8492.44,8492.44,8492.44,22123,694,5167,
2008-03-05_13:23,8488.11,8488.11,8488.11,8488.11,30542,826,6937,
2008-03-05_13:24,8488.71,8488.71,8488.71,8488.71,31099,900,6741,
2008-03-05_13:25,8487.10,8487.10,8487.10,8487.10,26738,740,6015,
2008-03-05_13:26,8487.10,8487.10,8487.10,8487.10,0,0,0,
2008-03-05_13:27,8487.10,8487.10,8487.10,8487.10,0,0,0,
2008-03-05_13:28,8487.10,8487.10,8487.10,8487.10,0,0,0,
2008-03-05_13:29,8487.10,8487.10,8487.10,8487.10,0,0,0,
2008-03-05_13:30,8483.95,8483.95,8483.95,8483.95,211440,7053,43764,
2008-03-06_09:01,8559.08,8559.08,8559.08,8559.08,303886,4514,36886,
2008-03-06_09:02,8567.67,8567.67,8567.67,8567.67,53221,1289,9943,
2008-03-06_09:03,8572.42,8572.42,8572.42,8572.42,59120,1601,12185,
2008-03-06_09:04,8574.87,8574.87,8574.87,8574.87,54650,1500,11604,
2008-03-06_09:05,8574.84,8574.84,8574.84,8574.84,43469,1220,8839,
2008-03-06_09:06,8572.02,8572.02,8572.02,8572.02,52874,1443,11413,
2008-03-06_09:07,8570.35,8570.35,8570.35,8570.35,37616,1045,8005,
2008-03-06_09:08,8565.89,8565.89,8565.89,8565.89,42229,1069,8756,
2008-03-06_09:09,8561.72,8561.72,8561.72,8561.72,39453,1116,8526,
2008-03-06_09:10,8561.61,8561.61,8561.61,8561.61,31000,798,6800,
2008-03-06_09:11,8576.63,8576.63,8576.63,8576.63,55486,1542,10842,
2008-03-06_09:12,8590.97,8590.97,8590.97,8590.97,48148,1423,9257,
2008-03-06_09:13,8602.33,8602.33,8602.33,8602.33,54410,1468,10753,
2008-03-06_09:14,8607.99,8607.99,8607.99,8607.99,54520,1748,10680,
2008-03-06_09:15,8608.03,8608.03,8608.03,8608.03,40079,1191,8084,
2008-03-06_09:16,8606.97,8606.97,8606.97,8606.97,53498,1505,10768,
2008-03-06_09:17,8606.23,8606.23,8606.23,8606.23,33619,935,7505,
2008-03-06_09:18,8602.64,8602.64,8602.64,8602.64,40757,1072,8335,
2008-03-06_09:19,8597.74,8597.74,8597.74,8597.74,36918,1046,8074,
2008-03-06_09:20,8596.17,8596.17,8596.17,8596.17,31633,839,6457,
2008-03-06_09:21,8591.70,8591.70,8591.70,8591.70,45551,1380,9247,
2008-03-06_09:22,8591.32,8591.32,8591.32,8591.32,30930,935,6307,
2008-03-06_09:23,8584.02,8584.02,8584.02,8584.02,35574,945,7451,
2008-03-06_09:24,8575.89,8575.89,8575.89,8575.89,33882,969,7483,
2008-03-06_09:25,8569.79,8569.79,8569.79,8569.79,29011,799,5968,
2008-03-06_09:26,8579.36,8579.36,8579.36,8579.36,48112,1372,9850,
2008-03-06_09:27,8577.54,8577.54,8577.54,8577.54,27610,770,6282,
2008-03-06_09:28,8579.81,8579.81,8579.81,8579.81,32646,864,6690,
2008-03-06_09:29,8580.53,8580.53,8580.53,8580.53,32278,939,7046,
2008-03-06_09:30,8583.82,8583.82,8583.82,8583.82,24360,676,5541,
2008-03-06_09:31,8585.46,8585.46,8585.46,8585.46,37029,1052,7919,
2008-03-06_09:32,8592.42,8592.42,8592.42,8592.42,28612,878,6605,
2008-03-06_09:33,8598.94,8598.94,8598.94,8598.94,31204,980,7485,
2008-03-06_09:34,8598.42,8598.42,8598.42,8598.42,29000,873,6499,
2008-03-06_09:35,8599.50,8599.50,8599.50,8599.50,24980,844,6180,
2008-03-06_09:36,8598.62,8598.62,8598.62,8598.62,36490,1067,8404,
2008-03-06_09:37,8597.22,8597.22,8597.22,8597.22,26470,791,5712,
2008-03-06_09:38,8595.22,8595.22,8595.22,8595.22,32497,976,6616,
2008-03-06_09:39,8593.48,8593.48,8593.48,8593.48,28862,840,6218,
2008-03-06_09:40,8589.91,8589.91,8589.91,8589.91,22561,663,5028,
2008-03-06_09:41,8585.31,8585.31,8585.31,8585.31,35230,945,7372,
2008-03-06_09:42,8582.58,8582.58,8582.58,8582.58,24489,680,5273,
2008-03-06_09:43,8582.05,8582.05,8582.05,8582.05,30703,840,6804,
2008-03-06_09:44,8578.64,8578.64,8578.64,8578.64,33455,916,6969,
2008-03-06_09:45,8578.42,8578.42,8578.42,8578.42,29180,818,6283,
2008-03-06_09:46,8575.63,8575.63,8575.63,8575.63,39530,1134,8595,
2008-03-06_09:47,8577.81,8577.81,8577.81,8577.81,28014,744,5929,
2008-03-06_09:48,8576.53,8576.53,8576.53,8576.53,30837,815,7225,
2008-03-06_09:49,8570.35,8570.35,8570.35,8570.35,26850,740,6005,
2008-03-06_09:50,8570.56,8570.56,8570.56,8570.56,27704,776,5572,
2008-03-06_09:51,8572.57,8572.57,8572.57,8572.57,37403,1082,8172,
2008-03-06_09:52,8574.11,8574.11,8574.11,8574.11,24383,710,5995,
2008-03-06_09:53,8569.54,8569.54,8569.54,8569.54,27413,800,6338,
2008-03-06_09:54,8566.49,8566.49,8566.49,8566.49,24899,728,5574,
2008-03-06_09:55,8561.66,8561.66,8561.66,8561.66,25299,654,5118,
2008-03-06_09:56,8560.02,8560.02,8560.02,8560.02,35500,933,7877,
2008-03-06_09:57,8552.22,8552.22,8552.22,8552.22,29754,755,5878,
2008-03-06_09:58,8547.79,8547.79,8547.79,8547.79,39016,1005,7992,
2008-03-06_09:59,8547.79,8547.79,8547.79,8547.79,38427,959,8513,
2008-03-06_10:00,8549.01,8549.01,8549.01,8549.01,30923,803,6640,
2008-03-06_10:01,8552.13,8552.13,8552.13,8552.13,46275,1246,9600,
2008-03-06_10:02,8561.48,8561.48,8561.48,8561.48,24124,734,5812,
2008-03-06_10:03,8561.65,8561.65,8561.65,8561.65,27663,886,6277,
2008-03-06_10:04,8563.00,8563.00,8563.00,8563.00,25127,837,5439,
2008-03-06_10:05,8562.61,8562.61,8562.61,8562.61,18866,569,4270,
2008-03-06_10:06,8563.63,8563.63,8563.63,8563.63,23245,657,5373,
2008-03-06_10:07,8561.66,8561.66,8561.66,8561.66,16392,469,3640,
2008-03-06_10:08,8558.26,8558.26,8558.26,8558.26,23373,637,4844,
2008-03-06_10:09,8557.16,8557.16,8557.16,8557.16,19980,518,4111,
2008-03-06_10:10,8560.63,8560.63,8560.63,8560.63,16732,453,3611,
2008-03-06_10:11,8556.47,8556.47,8556.47,8556.47,22708,614,4786,
2008-03-06_10:12,8561.33,8561.33,8561.33,8561.33,14824,426,3461,
2008-03-06_10:13,8568.62,8568.62,8568.62,8568.62,27963,792,5738,
2008-03-06_10:14,8570.06,8570.06,8570.06,8570.06,22143,707,4300,
2008-03-06_10:15,8570.89,8570.89,8570.89,8570.89,16516,478,3489,
2008-03-06_10:16,8570.85,8570.85,8570.85,8570.85,23445,729,4869,
2008-03-06_10:17,8571.71,8571.71,8571.71,8571.71,14522,402,3310,
2008-03-06_10:18,8579.36,8579.36,8579.36,8579.36,20431,650,4713,
2008-03-06_10:19,8576.28,8576.28,8576.28,8576.28,19869,636,4473,
2008-03-06_10:20,8577.60,8577.60,8577.60,8577.60,17074,454,3654,
2008-03-06_10:21,8577.16,8577.16,8577.16,8577.16,22845,663,5010,
2008-03-06_10:22,8576.33,8576.33,8576.33,8576.33,13725,392,3212,
2008-03-06_10:23,8574.43,8574.43,8574.43,8574.43,20375,588,4426,
2008-03-06_10:24,8573.40,8573.40,8573.40,8573.40,16547,489,3665,
2008-03-06_10:25,8569.95,8569.95,8569.95,8569.95,13026,343,2886,
2008-03-06_10:26,8568.66,8568.66,8568.66,8568.66,16532,445,3728,
2008-03-06_10:27,8566.81,8566.81,8566.81,8566.81,12145,330,2645,
2008-03-06_10:28,8564.59,8564.59,8564.59,8564.59,16618,413,3604,
2008-03-06_10:29,8561.27,8561.27,8561.27,8561.27,15116,425,3066,
2008-03-06_10:30,8557.57,8557.57,8557.57,8557.57,12042,330,2769,
2008-03-06_10:31,8553.24,8553.24,8553.24,8553.24,25699,677,4709,
2008-03-06_10:32,8551.51,8551.51,8551.51,8551.51,15868,441,3231,
2008-03-06_10:33,8549.19,8549.19,8549.19,8549.19,20209,529,4188,
2008-03-06_10:34,8548.99,8548.99,8548.99,8548.99,19035,484,3837,
2008-03-06_10:35,8548.19,8548.19,8548.19,8548.19,15425,413,3606,
2008-03-06_10:36,8552.91,8552.91,8552.91,8552.91,23822,666,4879,
2008-03-06_10:37,8552.19,8552.19,8552.19,8552.19,13805,332,3031,
2008-03-06_10:38,8552.11,8552.11,8552.11,8552.11,16906,445,3746,
2008-03-06_10:39,8548.60,8548.60,8548.60,8548.60,13867,391,3275,
2008-03-06_10:40,8545.19,8545.19,8545.19,8545.19,15828,386,2998,
2008-03-06_10:41,8540.29,8540.29,8540.29,8540.29,19532,598,4242,
2008-03-06_10:42,8538.53,8538.53,8538.53,8538.53,18101,472,3675,
2008-03-06_10:43,8534.82,8534.82,8534.82,8534.82,24148,618,4925,
2008-03-06_10:44,8531.56,8531.56,8531.56,8531.56,19482,523,4278,
2008-03-06_10:45,8530.25,8530.25,8530.25,8530.25,20100,514,3972,
2008-03-06_10:46,8526.37,8526.37,8526.37,8526.37,25586,704,5614,
2008-03-06_10:47,8529.13,8529.13,8529.13,8529.13,17625,458,4302,
2008-03-06_10:48,8538.80,8538.80,8538.80,8538.80,29830,802,6511,
2008-03-06_10:49,8544.96,8544.96,8544.96,8544.96,23299,659,5201,
2008-03-06_10:50,8545.23,8545.23,8545.23,8545.23,15873,430,3570,
2008-03-06_10:51,8548.31,8548.31,8548.31,8548.31,20367,555,4644,
2008-03-06_10:52,8551.24,8551.24,8551.24,8551.24,13442,346,3025,
2008-03-06_10:53,8551.38,8551.38,8551.38,8551.38,18158,437,3507,
2008-03-06_10:54,8554.23,8554.23,8554.23,8554.23,12503,318,2638,
2008-03-06_10:55,8554.64,8554.64,8554.64,8554.64,11763,285,2520,
2008-03-06_10:56,8553.02,8553.02,8553.02,8553.02,15567,403,3452,
2008-03-06_10:57,8553.96,8553.96,8553.96,8553.96,13008,329,2666,
2008-03-06_10:58,8557.61,8557.61,8557.61,8557.61,17122,434,3895,
2008-03-06_10:59,8563.14,8563.14,8563.14,8563.14,17510,537,3895,
2008-03-06_11:00,8563.52,8563.52,8563.52,8563.52,16936,481,3283,
2008-03-06_11:01,8565.91,8565.91,8565.91,8565.91,20657,463,3976,
2008-03-06_11:02,8565.06,8565.06,8565.06,8565.06,15978,363,2972,
2008-03-06_11:03,8564.54,8564.54,8564.54,8564.54,20149,409,3871,
2008-03-06_11:04,8560.64,8560.64,8560.64,8560.64,16593,330,3180,
2008-03-06_11:05,8561.54,8561.54,8561.54,8561.54,18058,414,2979,
2008-03-06_11:06,8561.42,8561.42,8561.42,8561.42,20761,456,4012,
2008-03-06_11:07,8563.61,8563.61,8563.61,8563.61,15294,370,2762,
2008-03-06_11:08,8567.84,8567.84,8567.84,8567.84,19441,556,4146,
2008-03-06_11:09,8566.18,8566.18,8566.18,8566.18,14918,414,3132,
2008-03-06_11:10,8569.77,8569.77,8569.77,8569.77,16524,504,3332,
2008-03-06_11:11,8571.16,8571.16,8571.16,8571.16,22546,751,4905,
2008-03-06_11:12,8572.22,8572.22,8572.22,8572.22,14553,419,3134,
2008-03-06_11:13,8574.23,8574.23,8574.23,8574.23,20958,636,4302,
2008-03-06_11:14,8575.16,8575.16,8575.16,8575.16,17168,489,3612,
2008-03-06_11:15,8577.97,8577.97,8577.97,8577.97,16664,466,3507,
2008-03-06_11:16,8575.13,8575.13,8575.13,8575.13,19201,536,4308,
2008-03-06_11:17,8572.55,8572.55,8572.55,8572.55,14051,401,3214,
2008-03-06_11:18,8573.82,8573.82,8573.82,8573.82,20665,560,4159,
2008-03-06_11:19,8574.69,8574.69,8574.69,8574.69,13287,357,3067,
2008-03-06_11:20,8576.33,8576.33,8576.33,8576.33,13954,402,3180,
2008-03-06_11:21,8577.27,8577.27,8577.27,8577.27,17860,517,3738,
2008-03-06_11:22,8578.31,8578.31,8578.31,8578.31,13487,358,2643,
2008-03-06_11:23,8579.20,8579.20,8579.20,8579.20,18467,455,3689,
2008-03-06_11:24,8576.15,8576.15,8576.15,8576.15,14346,385,2942,
2008-03-06_11:25,8574.18,8574.18,8574.18,8574.18,11407,328,2519,
2008-03-06_11:26,8572.14,8572.14,8572.14,8572.14,15257,388,3376,
2008-03-06_11:27,8570.54,8570.54,8570.54,8570.54,10704,294,2242,
2008-03-06_11:28,8574.86,8574.86,8574.86,8574.86,15933,387,3203,
2008-03-06_11:29,8570.41,8570.41,8570.41,8570.41,14195,353,2655,
2008-03-06_11:30,8568.20,8568.20,8568.20,8568.20,11424,267,2406,
2008-03-06_11:31,8569.97,8569.97,8569.97,8569.97,18606,429,3484,
2008-03-06_11:32,8571.18,8571.18,8571.18,8571.18,12289,297,2218,
2008-03-06_11:33,8572.54,8572.54,8572.54,8572.54,16189,368,3130,
2008-03-06_11:34,8578.24,8578.24,8578.24,8578.24,13175,355,2931,
2008-03-06_11:35,8582.79,8582.79,8582.79,8582.79,23142,792,4678,
2008-03-06_11:36,8592.64,8592.64,8592.64,8592.64,27801,980,5932,
2008-03-06_11:37,8594.98,8594.98,8594.98,8594.98,20618,715,4208,
2008-03-06_11:38,8597.21,8597.21,8597.21,8597.21,23603,845,5192,
2008-03-06_11:39,8598.67,8598.67,8598.67,8598.67,19814,618,4568,
2008-03-06_11:40,8598.00,8598.00,8598.00,8598.00,23192,898,4107,
2008-03-06_11:41,8595.91,8595.91,8595.91,8595.91,22243,660,4826,
2008-03-06_11:42,8594.63,8594.63,8594.63,8594.63,15438,418,2960,
2008-03-06_11:43,8592.04,8592.04,8592.04,8592.04,20490,585,4095,
2008-03-06_11:44,8590.39,8590.39,8590.39,8590.39,16550,483,3402,
2008-03-06_11:45,8587.56,8587.56,8587.56,8587.56,18438,477,3207,
2008-03-06_11:46,8587.51,8587.51,8587.51,8587.51,18027,534,3714,
2008-03-06_11:47,8586.07,8586.07,8586.07,8586.07,15304,572,2557,
2008-03-06_11:48,8585.17,8585.17,8585.17,8585.17,16706,495,3417,
2008-03-06_11:49,8583.97,8583.97,8583.97,8583.97,13105,335,2518,
2008-03-06_11:50,8582.53,8582.53,8582.53,8582.53,13385,331,2630,
2008-03-06_11:51,8581.99,8581.99,8581.99,8581.99,15679,384,3400,
2008-03-06_11:52,8583.33,8583.33,8583.33,8583.33,12339,291,2408,
2008-03-06_11:53,8582.74,8582.74,8582.74,8582.74,14646,360,3085,
2008-03-06_11:54,8582.85,8582.85,8582.85,8582.85,12888,322,2561,
2008-03-06_11:55,8582.48,8582.48,8582.48,8582.48,12882,306,2323,
2008-03-06_11:56,8583.12,8583.12,8583.12,8583.12,15342,360,3027,
2008-03-06_11:57,8581.74,8581.74,8581.74,8581.74,10621,248,2160,
2008-03-06_11:58,8580.57,8580.57,8580.57,8580.57,14214,356,2843,
2008-03-06_11:59,8583.79,8583.79,8583.79,8583.79,10802,281,2387,
2008-03-06_12:00,8584.20,8584.20,8584.20,8584.20,10499,297,2455,
2008-03-06_12:01,8586.55,8586.55,8586.55,8586.55,14392,486,3439,
2008-03-06_12:02,8589.47,8589.47,8589.47,8589.47,13701,493,2917,
2008-03-06_12:03,8593.32,8593.32,8593.32,8593.32,20414,642,4271,
2008-03-06_12:04,8594.28,8594.28,8594.28,8594.28,13790,610,3534,
2008-03-06_12:05,8595.02,8595.02,8595.02,8595.02,14084,442,3239,
2008-03-06_12:06,8598.58,8598.58,8598.58,8598.58,21688,914,4919,
2008-03-06_12:07,8599.51,8599.51,8599.51,8599.51,14123,440,3190,
2008-03-06_12:08,8600.27,8600.27,8600.27,8600.27,17910,562,4030,
2008-03-06_12:09,8599.05,8599.05,8599.05,8599.05,12541,379,3014,
2008-03-06_12:10,8594.47,8594.47,8594.47,8594.47,13489,351,2786,
2008-03-06_12:11,8592.82,8592.82,8592.82,8592.82,17957,505,3686,
2008-03-06_12:12,8597.71,8597.71,8597.71,8597.71,12664,382,2913,
2008-03-06_12:13,8600.86,8600.86,8600.86,8600.86,21557,655,4456,
2008-03-06_12:14,8600.63,8600.63,8600.63,8600.63,13424,397,2959,
2008-03-06_12:15,8599.06,8599.06,8599.06,8599.06,11973,365,2651,
2008-03-06_12:16,8600.01,8600.01,8600.01,8600.01,18471,614,3925,
2008-03-06_12:17,8599.97,8599.97,8599.97,8599.97,11959,375,2484,
2008-03-06_12:18,8599.13,8599.13,8599.13,8599.13,18268,501,3768,
2008-03-06_12:19,8597.80,8597.80,8597.80,8597.80,13291,370,3052,
2008-03-06_12:20,8597.83,8597.83,8597.83,8597.83,11913,301,2660,
2008-03-06_12:21,8596.76,8596.76,8596.76,8596.76,17620,458,3792,
2008-03-06_12:22,8595.22,8595.22,8595.22,8595.22,12514,314,2611,
2008-03-06_12:23,8593.10,8593.10,8593.10,8593.10,22054,822,3755,
2008-03-06_12:24,8592.61,8592.61,8592.61,8592.61,14953,446,2888,
2008-03-06_12:25,8591.82,8591.82,8591.82,8591.82,14245,342,3001,
2008-03-06_12:26,8590.76,8590.76,8590.76,8590.76,21885,739,4246,
2008-03-06_12:27,8592.12,8592.12,8592.12,8592.12,13630,355,2847,
2008-03-06_12:28,8593.31,8593.31,8593.31,8593.31,18385,517,4141,
2008-03-06_12:29,8593.40,8593.40,8593.40,8593.40,14994,406,3319,
2008-03-06_12:30,8590.94,8590.94,8590.94,8590.94,14338,390,3222,
2008-03-06_12:31,8593.36,8593.36,8593.36,8593.36,21139,594,4534,
2008-03-06_12:32,8594.03,8594.03,8594.03,8594.03,12587,374,2890,
2008-03-06_12:33,8595.83,8595.83,8595.83,8595.83,21991,679,4845,
2008-03-06_12:34,8595.98,8595.98,8595.98,8595.98,21036,482,4309,
2008-03-06_12:35,8602.84,8602.84,8602.84,8602.84,26042,835,5444,
2008-03-06_12:36,8608.96,8608.96,8608.96,8608.96,36674,1270,7953,
2008-03-06_12:37,8616.93,8616.93,8616.93,8616.93,25112,809,5038,
2008-03-06_12:38,8616.59,8616.59,8616.59,8616.59,28165,924,5857,
2008-03-06_12:39,8618.23,8618.23,8618.23,8618.23,21212,708,5052,
2008-03-06_12:40,8617.74,8617.74,8617.74,8617.74,17047,565,4094,
2008-03-06_12:41,8619.62,8619.62,8619.62,8619.62,23116,841,5819,
2008-03-06_12:42,8620.68,8620.68,8620.68,8620.68,16547,594,4010,
2008-03-06_12:43,8620.86,8620.86,8620.86,8620.86,23314,734,5038,
2008-03-06_12:44,8619.14,8619.14,8619.14,8619.14,17145,556,4254,
2008-03-06_12:45,8619.53,8619.53,8619.53,8619.53,19087,611,4453,
2008-03-06_12:46,8620.56,8620.56,8620.56,8620.56,22835,729,5501,
2008-03-06_12:47,8621.91,8621.91,8621.91,8621.91,16427,507,3943,
2008-03-06_12:48,8625.19,8625.19,8625.19,8625.19,30099,934,6572,
2008-03-06_12:49,8625.66,8625.66,8625.66,8625.66,20068,550,4348,
2008-03-06_12:50,8625.27,8625.27,8625.27,8625.27,21874,775,5358,
2008-03-06_12:51,8623.80,8623.80,8623.80,8623.80,27072,891,6495,
2008-03-06_12:52,8624.63,8624.63,8624.63,8624.63,20245,671,5125,
2008-03-06_12:53,8619.45,8619.45,8619.45,8619.45,28694,872,6344,
2008-03-06_12:54,8616.64,8616.64,8616.64,8616.64,24233,638,5304,
2008-03-06_12:55,8615.16,8615.16,8615.16,8615.16,24395,706,5149,
2008-03-06_12:56,8614.32,8614.32,8614.32,8614.32,31756,893,6923,
2008-03-06_12:57,8611.79,8611.79,8611.79,8611.79,19607,537,4509,
2008-03-06_12:58,8611.80,8611.80,8611.80,8611.80,24611,712,5784,
2008-03-06_12:59,8611.23,8611.23,8611.23,8611.23,22368,620,5018,
2008-03-06_13:00,8612.60,8612.60,8612.60,8612.60,17950,524,4071,
2008-03-06_13:01,8611.37,8611.37,8611.37,8611.37,21397,635,5155,
2008-03-06_13:02,8615.08,8615.08,8615.08,8615.08,18267,545,4468,
2008-03-06_13:03,8618.09,8618.09,8618.09,8618.09,24071,737,5508,
2008-03-06_13:04,8619.81,8619.81,8619.81,8619.81,21198,728,4913,
2008-03-06_13:05,8620.97,8620.97,8620.97,8620.97,23219,750,4958,
2008-03-06_13:06,8622.87,8622.87,8622.87,8622.87,29327,865,6479,
2008-03-06_13:07,8627.32,8627.32,8627.32,8627.32,21619,743,4864,
2008-03-06_13:08,8629.45,8629.45,8629.45,8629.45,26714,907,6061,
2008-03-06_13:09,8631.31,8631.31,8631.31,8631.31,22362,755,5196,
2008-03-06_13:10,8630.15,8630.15,8630.15,8630.15,22922,708,5267,
2008-03-06_13:11,8630.98,8630.98,8630.98,8630.98,30730,983,7385,
2008-03-06_13:12,8629.31,8629.31,8629.31,8629.31,21522,721,5452,
2008-03-06_13:13,8627.21,8627.21,8627.21,8627.21,29063,831,6695,
2008-03-06_13:14,8627.62,8627.62,8627.62,8627.62,25254,757,6078,
2008-03-06_13:15,8625.23,8625.23,8625.23,8625.23,23810,729,5524,
2008-03-06_13:16,8622.60,8622.60,8622.60,8622.60,29750,882,6872,
2008-03-06_13:17,8627.67,8627.67,8627.67,8627.67,23260,741,5613,
2008-03-06_13:18,8629.76,8629.76,8629.76,8629.76,30022,969,6888,
2008-03-06_13:19,8631.58,8631.58,8631.58,8631.58,25149,858,6180,
2008-03-06_13:20,8632.96,8632.96,8632.96,8632.96,25787,941,5665,
2008-03-06_13:21,8635.09,8635.09,8635.09,8635.09,36042,1241,8013,
2008-03-06_13:22,8635.34,8635.34,8635.34,8635.34,24040,782,5886,
2008-03-06_13:23,8635.93,8635.93,8635.93,8635.93,37908,1254,8614,
2008-03-06_13:24,8637.87,8637.87,8637.87,8637.87,37556,1123,8392,
2008-03-06_13:25,8637.05,8637.05,8637.05,8637.05,29331,926,7046,
2008-03-06_13:26,8637.05,8637.05,8637.05,8637.05,0,0,0,
2008-03-06_13:27,8637.05,8637.05,8637.05,8637.05,0,0,0,
2008-03-06_13:28,8637.05,8637.05,8637.05,8637.05,0,0,0,
2008-03-06_13:29,8637.05,8637.05,8637.05,8637.05,0,0,0,
2008-03-06_13:30,8658.64,8658.64,8658.64,8658.64,249885,8726,50337,
2008-03-07_09:01,8537.24,8537.24,8537.24,8537.24,340031,4601,33268,
2008-03-07_09:02,8550.92,8550.92,8550.92,8550.92,45513,1587,10171,
2008-03-07_09:03,8564.24,8564.24,8564.24,8564.24,49952,1841,11667,
2008-03-07_09:04,8576.26,8576.26,8576.26,8576.26,50463,1811,12245,
2008-03-07_09:05,8573.26,8573.26,8573.26,8573.26,38047,1362,9237,
2008-03-07_09:06,8571.98,8571.98,8571.98,8571.98,50160,1753,11963,
2008-03-07_09:07,8566.40,8566.40,8566.40,8566.40,32911,1175,8331,
2008-03-07_09:08,8562.84,8562.84,8562.84,8562.84,43479,1302,9250,
2008-03-07_09:09,8562.90,8562.90,8562.90,8562.90,36960,1190,8843,
2008-03-07_09:10,8564.50,8564.50,8564.50,8564.50,28504,906,6660,
2008-03-07_09:11,8572.48,8572.48,8572.48,8572.48,40766,1260,9417,
2008-03-07_09:12,8576.43,8576.43,8576.43,8576.43,30047,972,6944,
2008-03-07_09:13,8581.17,8581.17,8581.17,8581.17,44705,1248,8495,
2008-03-07_09:14,8583.34,8583.34,8583.34,8583.34,51855,1560,8990,
2008-03-07_09:15,8586.44,8586.44,8586.44,8586.44,33881,918,7176,
2008-03-07_09:16,8589.27,8589.27,8589.27,8589.27,48206,1365,9956,
2008-03-07_09:17,8590.23,8590.23,8590.23,8590.23,28595,839,6427,
2008-03-07_09:18,8591.29,8591.29,8591.29,8591.29,29817,886,6898,
2008-03-07_09:19,8594.27,8594.27,8594.27,8594.27,29385,937,7207,
2008-03-07_09:20,8593.59,8593.59,8593.59,8593.59,24653,780,5932,
2008-03-07_09:21,8591.06,8591.06,8591.06,8591.06,34816,1049,8251,
2008-03-07_09:22,8589.11,8589.11,8589.11,8589.11,23562,743,5820,
2008-03-07_09:23,8584.69,8584.69,8584.69,8584.69,29428,870,6707,
2008-03-07_09:24,8581.38,8581.38,8581.38,8581.38,23610,747,5824,
2008-03-07_09:25,8578.84,8578.84,8578.84,8578.84,20869,629,4599,
2008-03-07_09:26,8579.37,8579.37,8579.37,8579.37,29713,917,6407,
2008-03-07_09:27,8580.60,8580.60,8580.60,8580.60,19537,615,4649,
2008-03-07_09:28,8583.39,8583.39,8583.39,8583.39,24901,721,5544,
2008-03-07_09:29,8590.49,8590.49,8590.49,8590.49,26776,800,5748,
2008-03-07_09:30,8595.34,8595.34,8595.34,8595.34,22874,748,5190,
2008-03-07_09:31,8601.26,8601.26,8601.26,8601.26,32135,952,7455,
2008-03-07_09:32,8605.28,8605.28,8605.28,8605.28,24484,878,5919,
2008-03-07_09:33,8610.37,8610.37,8610.37,8610.37,32155,1126,7724,
2008-03-07_09:34,8613.96,8613.96,8613.96,8613.96,29542,1102,7381,
2008-03-07_09:35,8614.83,8614.83,8614.83,8614.83,26308,845,6080,
2008-03-07_09:36,8616.21,8616.21,8616.21,8616.21,31695,1022,7499,
2008-03-07_09:37,8614.79,8614.79,8614.79,8614.79,22393,712,5316,
2008-03-07_09:38,8612.73,8612.73,8612.73,8612.73,27560,786,6101,
2008-03-07_09:39,8607.69,8607.69,8607.69,8607.69,24455,819,6136,
2008-03-07_09:40,8602.90,8602.90,8602.90,8602.90,20620,576,4727,
2008-03-07_09:41,8600.53,8600.53,8600.53,8600.53,27917,744,6430,
2008-03-07_09:42,8601.50,8601.50,8601.50,8601.50,21220,551,4369,
2008-03-07_09:43,8601.06,8601.06,8601.06,8601.06,25654,636,5502,
2008-03-07_09:44,8598.82,8598.82,8598.82,8598.82,19228,592,4477,
2008-03-07_09:45,8601.69,8601.69,8601.69,8601.69,16316,501,3720,
2008-03-07_09:46,8601.13,8601.13,8601.13,8601.13,23587,741,5266,
2008-03-07_09:47,8603.22,8603.22,8603.22,8603.22,17222,538,3942,
2008-03-07_09:48,8604.80,8604.80,8604.80,8604.80,25073,789,5429,
2008-03-07_09:49,8604.93,8604.93,8604.93,8604.93,19866,666,4663,
2008-03-07_09:50,8605.10,8605.10,8605.10,8605.10,17372,547,4027,
2008-03-07_09:51,8604.87,8604.87,8604.87,8604.87,23396,710,5192,
2008-03-07_09:52,8604.98,8604.98,8604.98,8604.98,19530,642,4327,
2008-03-07_09:53,8607.11,8607.11,8607.11,8607.11,26073,816,5614,
2008-03-07_09:54,8609.80,8609.80,8609.80,8609.80,21943,762,5373,
2008-03-07_09:55,8610.45,8610.45,8610.45,8610.45,20351,645,4544,
2008-03-07_09:56,8610.92,8610.92,8610.92,8610.92,25713,789,5544,
2008-03-07_09:57,8611.66,8611.66,8611.66,8611.66,17980,546,3697,
2008-03-07_09:58,8607.82,8607.82,8607.82,8607.82,21204,670,4724,
2008-03-07_09:59,8600.68,8600.68,8600.68,8600.68,18745,605,4607,
2008-03-07_10:00,8597.24,8597.24,8597.24,8597.24,22178,664,4891,
2008-03-07_10:01,8589.34,8589.34,8589.34,8589.34,32380,986,7305,
2008-03-07_10:02,8585.00,8585.00,8585.00,8585.00,24914,717,5482,
2008-03-07_10:03,8580.02,8580.02,8580.02,8580.02,32660,999,7364,
2008-03-07_10:04,8573.70,8573.70,8573.70,8573.70,29979,956,7085,
2008-03-07_10:05,8569.25,8569.25,8569.25,8569.25,27562,761,6213,
2008-03-07_10:06,8564.61,8564.61,8564.61,8564.61,37642,989,8522,
2008-03-07_10:07,8560.46,8560.46,8560.46,8560.46,26840,756,6094,
2008-03-07_10:08,8555.51,8555.51,8555.51,8555.51,38126,1030,8967,
2008-03-07_10:09,8556.83,8556.83,8556.83,8556.83,36295,973,8621,
2008-03-07_10:10,8559.08,8559.08,8559.08,8559.08,28550,833,6931,
2008-03-07_10:11,8562.36,8562.36,8562.36,8562.36,32385,908,7989,
2008-03-07_10:12,8566.19,8566.19,8566.19,8566.19,17844,522,4747,
2008-03-07_10:13,8568.60,8568.60,8568.60,8568.60,22998,604,5092,
2008-03-07_10:14,8575.53,8575.53,8575.53,8575.53,20946,598,4953,
2008-03-07_10:15,8575.91,8575.91,8575.91,8575.91,16081,426,3633,
2008-03-07_10:16,8576.74,8576.74,8576.74,8576.74,20060,551,4648,
2008-03-07_10:17,8573.86,8573.86,8573.86,8573.86,14201,376,3093,
2008-03-07_10:18,8574.68,8574.68,8574.68,8574.68,17542,430,3851,
2008-03-07_10:19,8572.43,8572.43,8572.43,8572.43,14175,372,3266,
2008-03-07_10:20,8574.50,8574.50,8574.50,8574.50,13529,358,2988,
2008-03-07_10:21,8574.99,8574.99,8574.99,8574.99,18841,542,4195,
2008-03-07_10:22,8574.65,8574.65,8574.65,8574.65,12384,347,2984,
2008-03-07_10:23,8577.69,8577.69,8577.69,8577.69,20579,562,4518,
2008-03-07_10:24,8582.51,8582.51,8582.51,8582.51,16383,560,4016,
2008-03-07_10:25,8587.69,8587.69,8587.69,8587.69,19535,648,4620,
2008-03-07_10:26,8603.26,8603.26,8603.26,8603.26,46859,1612,9664,
2008-03-07_10:27,8607.16,8607.16,8607.16,8607.16,28717,878,6140,
2008-03-07_10:28,8611.19,8611.19,8611.19,8611.19,32682,1058,6607,
2008-03-07_10:29,8621.27,8621.27,8621.27,8621.27,23288,836,5623,
2008-03-07_10:30,8623.17,8623.17,8623.17,8623.17,21959,677,5217,
2008-03-07_10:31,8612.95,8612.95,8612.95,8612.95,26917,796,6146,
2008-03-07_10:32,8612.33,8612.33,8612.33,8612.33,19348,496,3968,
2008-03-07_10:33,8609.99,8609.99,8609.99,8609.99,22466,612,4956,
2008-03-07_10:34,8607.42,8607.42,8607.42,8607.42,16549,446,3598,
2008-03-07_10:35,8609.22,8609.22,8609.22,8609.22,14595,405,3298,
2008-03-07_10:36,8609.33,8609.33,8609.33,8609.33,20663,578,4855,
2008-03-07_10:37,8607.81,8607.81,8607.81,8607.81,13286,376,3072,
2008-03-07_10:38,8606.08,8606.08,8606.08,8606.08,19254,510,3913,
2008-03-07_10:39,8605.37,8605.37,8605.37,8605.37,13971,375,2888,
2008-03-07_10:40,8603.60,8603.60,8603.60,8603.60,17543,389,3186,
2008-03-07_10:41,8604.12,8604.12,8604.12,8604.12,22374,559,4530,
2008-03-07_10:42,8606.02,8606.02,8606.02,8606.02,18283,479,4181,
2008-03-07_10:43,8607.68,8607.68,8607.68,8607.68,26191,657,5465,
2008-03-07_10:44,8618.35,8618.35,8618.35,8618.35,34365,1051,7742,
2008-03-07_10:45,8623.66,8623.66,8623.66,8623.66,28774,742,5645,
2008-03-07_10:46,8624.65,8624.65,8624.65,8624.65,44233,909,7381,
2008-03-07_10:47,8621.43,8621.43,8621.43,8621.43,23889,553,4399,
2008-03-07_10:48,8622.44,8622.44,8622.44,8622.44,26716,598,5088,
2008-03-07_10:49,8617.60,8617.60,8617.60,8617.60,22167,618,4603,
2008-03-07_10:50,8614.62,8614.62,8614.62,8614.62,18419,468,3795,
2008-03-07_10:51,8605.47,8605.47,8605.47,8605.47,23944,737,5229,
2008-03-07_10:52,8601.03,8601.03,8601.03,8601.03,20198,557,4033,
2008-03-07_10:53,8597.21,8597.21,8597.21,8597.21,31945,696,5469,
2008-03-07_10:54,8588.05,8588.05,8588.05,8588.05,24264,746,5173,
2008-03-07_10:55,8582.89,8582.89,8582.89,8582.89,21296,693,4788,
2008-03-07_10:56,8580.76,8580.76,8580.76,8580.76,29460,888,6619,
2008-03-07_10:57,8576.79,8576.79,8576.79,8576.79,17253,499,4044,
2008-03-07_10:58,8575.62,8575.62,8575.62,8575.62,22997,641,4953,
2008-03-07_10:59,8570.65,8570.65,8570.65,8570.65,17080,481,4189,
2008-03-07_11:00,8569.10,8569.10,8569.10,8569.10,17024,493,3787,
2008-03-07_11:01,8567.82,8567.82,8567.82,8567.82,22250,595,5091,
2008-03-07_11:02,8565.49,8565.49,8565.49,8565.49,15547,419,3640,
2008-03-07_11:03,8563.79,8563.79,8563.79,8563.79,24537,690,5337,
2008-03-07_11:04,8560.65,8560.65,8560.65,8560.65,17901,536,4260,
2008-03-07_11:05,8560.83,8560.83,8560.83,8560.83,21189,534,4391,
2008-03-07_11:06,8557.29,8557.29,8557.29,8557.29,26031,734,5325,
2008-03-07_11:07,8558.44,8558.44,8558.44,8558.44,17493,456,3652,
2008-03-07_11:08,8556.11,8556.11,8556.11,8556.11,23944,604,5001,
2008-03-07_11:09,8555.81,8555.81,8555.81,8555.81,18611,539,4080,
2008-03-07_11:10,8552.94,8552.94,8552.94,8552.94,16374,482,3417,
2008-03-07_11:11,8552.84,8552.84,8552.84,8552.84,22736,704,4716,
2008-03-07_11:12,8554.21,8554.21,8554.21,8554.21,15091,446,3256,
2008-03-07_11:13,8555.12,8555.12,8555.12,8555.12,23564,671,4863,
2008-03-07_11:14,8561.07,8561.07,8561.07,8561.07,18602,547,3631,
2008-03-07_11:15,8566.57,8566.57,8566.57,8566.57,15506,409,3295,
2008-03-07_11:16,8569.17,8569.17,8569.17,8569.17,18674,482,3960,
2008-03-07_11:17,8570.62,8570.62,8570.62,8570.62,13266,347,2644,
2008-03-07_11:18,8570.15,8570.15,8570.15,8570.15,17159,435,3470,
2008-03-07_11:19,8570.55,8570.55,8570.55,8570.55,12424,308,2664,
2008-03-07_11:20,8569.08,8569.08,8569.08,8569.08,14446,385,2936,
2008-03-07_11:21,8567.73,8567.73,8567.73,8567.73,15758,428,3429,
2008-03-07_11:22,8567.59,8567.59,8567.59,8567.59,10825,308,2498,
2008-03-07_11:23,8566.09,8566.09,8566.09,8566.09,16301,410,3618,
2008-03-07_11:24,8563.94,8563.94,8563.94,8563.94,15347,297,2521,
2008-03-07_11:25,8563.35,8563.35,8563.35,8563.35,12100,297,2409,
2008-03-07_11:26,8563.77,8563.77,8563.77,8563.77,19001,467,3373,
2008-03-07_11:27,8562.64,8562.64,8562.64,8562.64,12520,354,2578,
2008-03-07_11:28,8558.22,8558.22,8558.22,8558.22,18681,545,4118,
2008-03-07_11:29,8557.17,8557.17,8557.17,8557.17,15352,431,3295,
2008-03-07_11:30,8548.57,8548.57,8548.57,8548.57,19573,597,4075,
2008-03-07_11:31,8540.01,8540.01,8540.01,8540.01,30552,910,6132,
2008-03-07_11:32,8532.38,8532.38,8532.38,8532.38,24470,755,5182,
2008-03-07_11:33,8526.92,8526.92,8526.92,8526.92,35106,1039,7135,
2008-03-07_11:34,8519.56,8519.56,8519.56,8519.56,28650,906,6461,
2008-03-07_11:35,8517.78,8517.78,8517.78,8517.78,28207,826,5928,
2008-03-07_11:36,8516.21,8516.21,8516.21,8516.21,32224,906,6971,
2008-03-07_11:37,8513.89,8513.89,8513.89,8513.89,22220,660,4705,
2008-03-07_11:38,8515.53,8515.53,8515.53,8515.53,28879,767,5888,
2008-03-07_11:39,8513.24,8513.24,8513.24,8513.24,22351,582,4736,
2008-03-07_11:40,8514.66,8514.66,8514.66,8514.66,20450,517,4231,
2008-03-07_11:41,8516.42,8516.42,8516.42,8516.42,23538,587,4750,
2008-03-07_11:42,8516.25,8516.25,8516.25,8516.25,15058,364,3153,
2008-03-07_11:43,8522.31,8522.31,8522.31,8522.31,21152,533,4287,
2008-03-07_11:44,8524.72,8524.72,8524.72,8524.72,17223,415,3512,
2008-03-07_11:45,8528.54,8528.54,8528.54,8528.54,16965,424,3393,
2008-03-07_11:46,8538.45,8538.45,8538.45,8538.45,22886,684,5041,
2008-03-07_11:47,8540.72,8540.72,8540.72,8540.72,15124,386,3038,
2008-03-07_11:48,8542.96,8542.96,8542.96,8542.96,19239,505,4116,
2008-03-07_11:49,8542.29,8542.29,8542.29,8542.29,13487,332,2724,
2008-03-07_11:50,8540.43,8540.43,8540.43,8540.43,19244,420,3000,
2008-03-07_11:51,8534.88,8534.88,8534.88,8534.88,23860,493,4004,
2008-03-07_11:52,8533.00,8533.00,8533.00,8533.00,11969,339,2444,
2008-03-07_11:53,8531.42,8531.42,8531.42,8531.42,16592,483,3647,
2008-03-07_11:54,8530.30,8530.30,8530.30,8530.30,14100,410,2926,
2008-03-07_11:55,8528.76,8528.76,8528.76,8528.76,13732,383,2779,
2008-03-07_11:56,8529.78,8529.78,8529.78,8529.78,14150,366,2979,
2008-03-07_11:57,8532.73,8532.73,8532.73,8532.73,13246,339,2717,
2008-03-07_11:58,8538.64,8538.64,8538.64,8538.64,20189,515,3841,
2008-03-07_11:59,8540.56,8540.56,8540.56,8540.56,12900,369,2686,
2008-03-07_12:00,8543.94,8543.94,8543.94,8543.94,13556,410,2985,
2008-03-07_12:01,8542.84,8542.84,8542.84,8542.84,14958,392,3306,
2008-03-07_12:02,8548.78,8548.78,8548.78,8548.78,13027,345,2603,
2008-03-07_12:03,8551.24,8551.24,8551.24,8551.24,16568,406,3491,
2008-03-07_12:04,8552.45,8552.45,8552.45,8552.45,12126,319,2495,
2008-03-07_12:05,8557.06,8557.06,8557.06,8557.06,14446,359,2929,
2008-03-07_12:06,8558.61,8558.61,8558.61,8558.61,18825,515,3761,
2008-03-07_12:07,8564.32,8564.32,8564.32,8564.32,14122,441,2958,
2008-03-07_12:08,8566.21,8566.21,8566.21,8566.21,20941,608,4492,
2008-03-07_12:09,8568.69,8568.69,8568.69,8568.69,15694,446,3245,
2008-03-07_12:10,8567.94,8567.94,8567.94,8567.94,17118,466,3335,
2008-03-07_12:11,8568.89,8568.89,8568.89,8568.89,16956,588,3682,
2008-03-07_12:12,8566.64,8566.64,8566.64,8566.64,11766,356,2562,
2008-03-07_12:13,8562.82,8562.82,8562.82,8562.82,14871,428,3327,
2008-03-07_12:14,8565.40,8565.40,8565.40,8565.40,10642,308,2599,
2008-03-07_12:15,8563.08,8563.08,8563.08,8563.08,12825,330,2865,
2008-03-07_12:16,8570.37,8570.37,8570.37,8570.37,19914,612,4089,
2008-03-07_12:17,8572.00,8572.00,8572.00,8572.00,11917,319,2637,
2008-03-07_12:18,8571.45,8571.45,8571.45,8571.45,18897,608,4375,
2008-03-07_12:19,8570.69,8570.69,8570.69,8570.69,12457,340,2621,
2008-03-07_12:20,8569.31,8569.31,8569.31,8569.31,11742,306,2343,
2008-03-07_12:21,8570.00,8570.00,8570.00,8570.00,14313,385,3096,
2008-03-07_12:22,8565.31,8565.31,8565.31,8565.31,11183,292,2376,
2008-03-07_12:23,8561.46,8561.46,8561.46,8561.46,14160,390,3151,
2008-03-07_12:24,8557.87,8557.87,8557.87,8557.87,11319,311,2355,
2008-03-07_12:25,8561.16,8561.16,8561.16,8561.16,13492,366,2913,
2008-03-07_12:26,8557.10,8557.10,8557.10,8557.10,17595,462,3737,
2008-03-07_12:27,8554.61,8554.61,8554.61,8554.61,11570,335,2442,
2008-03-07_12:28,8550.68,8550.68,8550.68,8550.68,18893,594,3937,
2008-03-07_12:29,8547.10,8547.10,8547.10,8547.10,14193,386,3067,
2008-03-07_12:30,8545.03,8545.03,8545.03,8545.03,19114,527,3691,
2008-03-07_12:31,8539.77,8539.77,8539.77,8539.77,21084,608,4567,
2008-03-07_12:32,8536.04,8536.04,8536.04,8536.04,15313,453,3225,
2008-03-07_12:33,8535.88,8535.88,8535.88,8535.88,20686,582,4465,
2008-03-07_12:34,8533.96,8533.96,8533.96,8533.96,15181,431,3300,
2008-03-07_12:35,8533.20,8533.20,8533.20,8533.20,15722,441,3422,
2008-03-07_12:36,8538.42,8538.42,8538.42,8538.42,16270,422,3624,
2008-03-07_12:37,8534.69,8534.69,8534.69,8534.69,11232,279,2561,
2008-03-07_12:38,8538.31,8538.31,8538.31,8538.31,16815,488,3707,
2008-03-07_12:39,8539.47,8539.47,8539.47,8539.47,12027,359,2690,
2008-03-07_12:40,8547.15,8547.15,8547.15,8547.15,18437,496,3817,
2008-03-07_12:41,8554.95,8554.95,8554.95,8554.95,21741,667,4909,
2008-03-07_12:42,8559.07,8559.07,8559.07,8559.07,13894,421,3454,
2008-03-07_12:43,8563.76,8563.76,8563.76,8563.76,18978,588,4431,
2008-03-07_12:44,8565.38,8565.38,8565.38,8565.38,13317,377,3239,
2008-03-07_12:45,8567.07,8567.07,8567.07,8567.07,14402,374,3258,
2008-03-07_12:46,8566.86,8566.86,8566.86,8566.86,17498,510,3974,
2008-03-07_12:47,8565.33,8565.33,8565.33,8565.33,11918,321,2746,
2008-03-07_12:48,8563.22,8563.22,8563.22,8563.22,15847,390,3612,
2008-03-07_12:49,8563.14,8563.14,8563.14,8563.14,14368,372,3044,
2008-03-07_12:50,8560.75,8560.75,8560.75,8560.75,14504,405,2919,
2008-03-07_12:51,8557.43,8557.43,8557.43,8557.43,14161,393,3176,
2008-03-07_12:52,8555.73,8555.73,8555.73,8555.73,13259,325,2722,
2008-03-07_12:53,8552.88,8552.88,8552.88,8552.88,17699,461,3732,
2008-03-07_12:54,8551.29,8551.29,8551.29,8551.29,15306,431,3078,
2008-03-07_12:55,8552.01,8552.01,8552.01,8552.01,14598,369,3128,
2008-03-07_12:56,8553.98,8553.98,8553.98,8553.98,15045,404,3421,
2008-03-07_12:57,8554.87,8554.87,8554.87,8554.87,11811,334,2531,
2008-03-07_12:58,8557.57,8557.57,8557.57,8557.57,16242,435,3416,
2008-03-07_12:59,8558.49,8558.49,8558.49,8558.49,12820,352,2725,
2008-03-07_13:00,8558.16,8558.16,8558.16,8558.16,12268,337,2766,
2008-03-07_13:01,8555.49,8555.49,8555.49,8555.49,16447,432,3513,
2008-03-07_13:02,8553.10,8553.10,8553.10,8553.10,15009,407,3169,
2008-03-07_13:03,8548.96,8548.96,8548.96,8548.96,20212,619,4307,
2008-03-07_13:04,8543.61,8543.61,8543.61,8543.61,16751,507,4021,
2008-03-07_13:05,8538.94,8538.94,8538.94,8538.94,19254,597,4353,
2008-03-07_13:06,8533.45,8533.45,8533.45,8533.45,25334,703,5487,
2008-03-07_13:07,8530.32,8530.32,8530.32,8530.32,16556,492,3890,
2008-03-07_13:08,8528.55,8528.55,8528.55,8528.55,23502,619,5316,
2008-03-07_13:09,8526.85,8526.85,8526.85,8526.85,16764,505,4320,
2008-03-07_13:10,8525.96,8525.96,8525.96,8525.96,16465,441,3838,
2008-03-07_13:11,8527.29,8527.29,8527.29,8527.29,20069,513,4658,
2008-03-07_13:12,8527.35,8527.35,8527.35,8527.35,15195,371,3358,
2008-03-07_13:13,8524.22,8524.22,8524.22,8524.22,19686,534,4545,
2008-03-07_13:14,8521.14,8521.14,8521.14,8521.14,14518,435,3812,
2008-03-07_13:15,8519.24,8519.24,8519.24,8519.24,17635,512,4242,
2008-03-07_13:16,8519.65,8519.65,8519.65,8519.65,24258,700,5858,
2008-03-07_13:17,8519.42,8519.42,8519.42,8519.42,15676,468,3794,
2008-03-07_13:18,8523.65,8523.65,8523.65,8523.65,23612,616,5439,
2008-03-07_13:19,8523.97,8523.97,8523.97,8523.97,17591,526,4452,
2008-03-07_13:20,8524.52,8524.52,8524.52,8524.52,19001,521,4232,
2008-03-07_13:21,8528.49,8528.49,8528.49,8528.49,25293,744,5886,
2008-03-07_13:22,8527.98,8527.98,8527.98,8527.98,19143,590,4556,
2008-03-07_13:23,8528.54,8528.54,8528.54,8528.54,25776,745,6219,
2008-03-07_13:24,8529.74,8529.74,8529.74,8529.74,21715,698,5605,
2008-03-07_13:25,8531.14,8531.14,8531.14,8531.14,24864,759,5866,
2008-03-07_13:26,8531.14,8531.14,8531.14,8531.14,0,0,0,
2008-03-07_13:27,8531.14,8531.14,8531.14,8531.14,0,0,0,
2008-03-07_13:28,8531.14,8531.14,8531.14,8531.14,0,0,0,
2008-03-07_13:29,8531.14,8531.14,8531.14,8531.14,0,0,0,
2008-03-07_13:30,8531.38,8531.38,8531.38,8531.38,186202,6412,40484,
2008-03-10_09:01,8500.81,8500.81,8500.81,8500.81,141395,3712,24671,
2008-03-10_09:02,8507.29,8507.29,8507.29,8507.29,34571,938,6594,
2008-03-10_09:03,8504.56,8504.56,8504.56,8504.56,43674,1168,8474,
2008-03-10_09:04,8493.36,8493.36,8493.36,8493.36,37147,1098,8026,
2008-03-10_09:05,8486.21,8486.21,8486.21,8486.21,37342,848,6557,
2008-03-10_09:06,8469.39,8469.39,8469.39,8469.39,43284,1225,9034,
2008-03-10_09:07,8460.27,8460.27,8460.27,8460.27,38108,922,6759,
2008-03-10_09:08,8453.73,8453.73,8453.73,8453.73,37268,1064,7652,
2008-03-10_09:09,8445.37,8445.37,8445.37,8445.37,33599,1006,7457,
2008-03-10_09:10,8445.07,8445.07,8445.07,8445.07,39761,728,5961,
2008-03-10_09:11,8442.98,8442.98,8442.98,8442.98,33645,1013,7974,
2008-03-10_09:12,8447.63,8447.63,8447.63,8447.63,24440,756,5748,
2008-03-10_09:13,8452.32,8452.32,8452.32,8452.32,27975,807,6567,
2008-03-10_09:14,8452.42,8452.42,8452.42,8452.42,33297,1251,7500,
2008-03-10_09:15,8456.21,8456.21,8456.21,8456.21,25495,798,5557,
2008-03-10_09:16,8458.66,8458.66,8458.66,8458.66,32205,1005,7172,
2008-03-10_09:17,8457.38,8457.38,8457.38,8457.38,19991,631,4805,
2008-03-10_09:18,8457.09,8457.09,8457.09,8457.09,23986,671,5315,
2008-03-10_09:19,8455.69,8455.69,8455.69,8455.69,22665,690,4911,
2008-03-10_09:20,8454.28,8454.28,8454.28,8454.28,30168,644,4724,
2008-03-10_09:21,8447.51,8447.51,8447.51,8447.51,29455,787,6005,
2008-03-10_09:22,8446.15,8446.15,8446.15,8446.15,21878,587,4349,
2008-03-10_09:23,8442.59,8442.59,8442.59,8442.59,32419,693,5432,
2008-03-10_09:24,8438.69,8438.69,8438.69,8438.69,23439,733,5089,
2008-03-10_09:25,8448.60,8448.60,8448.60,8448.60,24538,632,4443,
2008-03-10_09:26,8456.59,8456.59,8456.59,8456.59,30238,1015,6473,
2008-03-10_09:27,8461.38,8461.38,8461.38,8461.38,20003,591,4254,
2008-03-10_09:28,8464.91,8464.91,8464.91,8464.91,24833,741,5392,
2008-03-10_09:29,8469.55,8469.55,8469.55,8469.55,25954,839,5836,
2008-03-10_09:30,8467.48,8467.48,8467.48,8467.48,21679,626,4628,
2008-03-10_09:31,8465.78,8465.78,8465.78,8465.78,30742,781,6006,
2008-03-10_09:32,8461.17,8461.17,8461.17,8461.17,19920,634,4217,
2008-03-10_09:33,8459.81,8459.81,8459.81,8459.81,20008,586,4504,
2008-03-10_09:34,8455.23,8455.23,8455.23,8455.23,18029,454,3889,
2008-03-10_09:35,8451.37,8451.37,8451.37,8451.37,15198,379,3216,
2008-03-10_09:36,8451.71,8451.71,8451.71,8451.71,21453,622,4779,
2008-03-10_09:37,8448.52,8448.52,8448.52,8448.52,17218,520,3829,
2008-03-10_09:38,8449.96,8449.96,8449.96,8449.96,21626,668,4916,
2008-03-10_09:39,8451.50,8451.50,8451.50,8451.50,20331,663,4538,
2008-03-10_09:40,8453.83,8453.83,8453.83,8453.83,14153,396,3507,
2008-03-10_09:41,8456.78,8456.78,8456.78,8456.78,22481,662,5418,
2008-03-10_09:42,8461.40,8461.40,8461.40,8461.40,15467,424,3842,
2008-03-10_09:43,8460.61,8460.61,8460.61,8460.61,23612,729,5272,
2008-03-10_09:44,8464.16,8464.16,8464.16,8464.16,21859,764,5042,
2008-03-10_09:45,8464.94,8464.94,8464.94,8464.94,17273,551,3818,
2008-03-10_09:46,8466.67,8466.67,8466.67,8466.67,21785,694,5046,
2008-03-10_09:47,8468.28,8468.28,8468.28,8468.28,15188,537,3751,
2008-03-10_09:48,8466.46,8466.46,8466.46,8466.46,21984,699,4813,
2008-03-10_09:49,8467.82,8467.82,8467.82,8467.82,17209,556,4305,
2008-03-10_09:50,8466.07,8466.07,8466.07,8466.07,18619,499,3685,
2008-03-10_09:51,8459.65,8459.65,8459.65,8459.65,22639,737,4980,
2008-03-10_09:52,8450.84,8450.84,8450.84,8450.84,16937,549,3920,
2008-03-10_09:53,8448.12,8448.12,8448.12,8448.12,20374,593,4616,
2008-03-10_09:54,8441.80,8441.80,8441.80,8441.80,15758,521,3997,
2008-03-10_09:55,8439.22,8439.22,8439.22,8439.22,17127,440,3557,
2008-03-10_09:56,8430.28,8430.28,8430.28,8430.28,25596,744,5726,
2008-03-10_09:57,8420.58,8420.58,8420.58,8420.58,25707,813,5402,
2008-03-10_09:58,8412.98,8412.98,8412.98,8412.98,35482,1053,7222,
2008-03-10_09:59,8407.28,8407.28,8407.28,8407.28,28125,932,6291,
2008-03-10_10:00,8399.37,8399.37,8399.37,8399.37,22863,693,5048,
2008-03-10_10:01,8397.78,8397.78,8397.78,8397.78,30328,939,6526,
2008-03-10_10:02,8397.15,8397.15,8397.15,8397.15,18606,611,4408,
2008-03-10_10:03,8399.59,8399.59,8399.59,8399.59,26976,728,5456,
2008-03-10_10:04,8403.17,8403.17,8403.17,8403.17,18890,588,4550,
2008-03-10_10:05,8406.27,8406.27,8406.27,8406.27,16186,445,3701,
2008-03-10_10:06,8410.33,8410.33,8410.33,8410.33,20842,595,4747,
2008-03-10_10:07,8413.01,8413.01,8413.01,8413.01,15996,307,2769,
2008-03-10_10:08,8416.00,8416.00,8416.00,8416.00,17231,421,3387,
2008-03-10_10:09,8417.80,8417.80,8417.80,8417.80,14001,364,3010,
2008-03-10_10:10,8416.51,8416.51,8416.51,8416.51,11729,295,2724,
2008-03-10_10:11,8416.26,8416.26,8416.26,8416.26,14611,400,3315,
2008-03-10_10:12,8414.95,8414.95,8414.95,8414.95,12068,361,2789,
2008-03-10_10:13,8413.82,8413.82,8413.82,8413.82,15497,422,3385,
2008-03-10_10:14,8412.09,8412.09,8412.09,8412.09,12563,386,2775,
2008-03-10_10:15,8410.86,8410.86,8410.86,8410.86,12095,401,2710,
2008-03-10_10:16,8408.95,8408.95,8408.95,8408.95,18604,568,4181,
2008-03-10_10:17,8406.35,8406.35,8406.35,8406.35,13491,356,2581,
2008-03-10_10:18,8403.07,8403.07,8403.07,8403.07,15354,386,3257,
2008-03-10_10:19,8401.49,8401.49,8401.49,8401.49,15544,352,2911,
2008-03-10_10:20,8399.33,8399.33,8399.33,8399.33,13651,325,2821,
2008-03-10_10:21,8395.13,8395.13,8395.13,8395.13,19018,506,4036,
2008-03-10_10:22,8392.26,8392.26,8392.26,8392.26,13992,352,2659,
2008-03-10_10:23,8391.86,8391.86,8391.86,8391.86,24533,586,3872,
2008-03-10_10:24,8391.19,8391.19,8391.19,8391.19,15164,444,3236,
2008-03-10_10:25,8389.65,8389.65,8389.65,8389.65,17879,440,3480,
2008-03-10_10:26,8385.60,8385.60,8385.60,8385.60,24009,645,4473,
2008-03-10_10:27,8387.80,8387.80,8387.80,8387.80,15060,408,3127,
2008-03-10_10:28,8388.01,8388.01,8388.01,8388.01,19657,581,4088,
2008-03-10_10:29,8391.87,8391.87,8391.87,8391.87,17503,544,3755,
2008-03-10_10:30,8390.54,8390.54,8390.54,8390.54,16471,457,3376,
2008-03-10_10:31,8390.54,8390.54,8390.54,8390.54,19769,508,3731,
2008-03-10_10:32,8390.73,8390.73,8390.73,8390.73,12773,362,2750,
2008-03-10_10:33,8388.40,8388.40,8388.40,8388.40,17577,522,3662,
2008-03-10_10:34,8387.82,8387.82,8387.82,8387.82,12454,301,2508,
2008-03-10_10:35,8386.72,8386.72,8386.72,8386.72,11844,292,2536,
2008-03-10_10:36,8382.35,8382.35,8382.35,8382.35,17942,502,3764,
2008-03-10_10:37,8381.57,8381.57,8381.57,8381.57,11348,290,2400,
2008-03-10_10:38,8375.86,8375.86,8375.86,8375.86,22783,609,4400,
2008-03-10_10:39,8372.99,8372.99,8372.99,8372.99,14878,420,3233,
2008-03-10_10:40,8371.27,8371.27,8371.27,8371.27,15067,444,3208,
2008-03-10_10:41,8368.44,8368.44,8368.44,8368.44,33138,532,4406,
2008-03-10_10:42,8366.73,8366.73,8366.73,8366.73,15709,395,3319,
2008-03-10_10:43,8363.86,8363.86,8363.86,8363.86,20264,579,4432,
2008-03-10_10:44,8363.52,8363.52,8363.52,8363.52,18737,470,3969,
2008-03-10_10:45,8358.02,8358.02,8358.02,8358.02,16593,472,3598,
2008-03-10_10:46,8354.78,8354.78,8354.78,8354.78,26723,769,5442,
2008-03-10_10:47,8349.39,8349.39,8349.39,8349.39,18764,546,3947,
2008-03-10_10:48,8342.30,8342.30,8342.30,8342.30,26319,695,5571,
2008-03-10_10:49,8338.84,8338.84,8338.84,8338.84,23366,733,5263,
2008-03-10_10:50,8337.72,8337.72,8337.72,8337.72,25074,676,5017,
2008-03-10_10:51,8334.41,8334.41,8334.41,8334.41,29783,861,6467,
2008-03-10_10:52,8331.29,8331.29,8331.29,8331.29,19411,514,4196,
2008-03-10_10:53,8332.37,8332.37,8332.37,8332.37,25084,648,5474,
2008-03-10_10:54,8333.11,8333.11,8333.11,8333.11,20302,556,4545,
2008-03-10_10:55,8336.70,8336.70,8336.70,8336.70,19190,537,4296,
2008-03-10_10:56,8341.54,8341.54,8341.54,8341.54,21389,600,4776,
2008-03-10_10:57,8349.72,8349.72,8349.72,8349.72,17144,544,3556,
2008-03-10_10:58,8355.75,8355.75,8355.75,8355.75,19947,595,4283,
2008-03-10_10:59,8358.98,8358.98,8358.98,8358.98,17650,560,3888,
2008-03-10_11:00,8360.81,8360.81,8360.81,8360.81,14962,440,3496,
2008-03-10_11:01,8363.57,8363.57,8363.57,8363.57,18239,480,3977,
2008-03-10_11:02,8364.88,8364.88,8364.88,8364.88,12304,310,2511,
2008-03-10_11:03,8369.08,8369.08,8369.08,8369.08,15029,351,3090,
2008-03-10_11:04,8368.43,8368.43,8368.43,8368.43,12805,320,2586,
2008-03-10_11:05,8367.27,8367.27,8367.27,8367.27,11112,269,2302,
2008-03-10_11:06,8367.83,8367.83,8367.83,8367.83,14090,400,2921,
2008-03-10_11:07,8364.94,8364.94,8364.94,8364.94,10106,260,2189,
2008-03-10_11:08,8362.82,8362.82,8362.82,8362.82,15877,386,3397,
2008-03-10_11:09,8359.10,8359.10,8359.10,8359.10,11756,326,2500,
2008-03-10_11:10,8359.60,8359.60,8359.60,8359.60,10846,296,2322,
2008-03-10_11:11,8358.87,8358.87,8358.87,8358.87,12560,382,2576,
2008-03-10_11:12,8354.95,8354.95,8354.95,8354.95,9743,308,2070,
2008-03-10_11:13,8351.39,8351.39,8351.39,8351.39,16019,427,3125,
2008-03-10_11:14,8350.87,8350.87,8350.87,8350.87,10760,330,2263,
2008-03-10_11:15,8350.83,8350.83,8350.83,8350.83,11307,341,2387,
2008-03-10_11:16,8350.33,8350.33,8350.33,8350.33,13760,357,2864,
2008-03-10_11:17,8351.27,8351.27,8351.27,8351.27,10152,232,2062,
2008-03-10_11:18,8348.37,8348.37,8348.37,8348.37,11546,267,2556,
2008-03-10_11:19,8346.93,8346.93,8346.93,8346.93,9003,287,2152,
2008-03-10_11:20,8348.59,8348.59,8348.59,8348.59,10238,279,2173,
2008-03-10_11:21,8353.18,8353.18,8353.18,8353.18,14401,563,3186,
2008-03-10_11:22,8350.01,8350.01,8350.01,8350.01,12559,497,2585,
2008-03-10_11:23,8351.96,8351.96,8351.96,8351.96,20420,526,3615,
2008-03-10_11:24,8350.46,8350.46,8350.46,8350.46,13679,387,2637,
2008-03-10_11:25,8348.55,8348.55,8348.55,8348.55,12471,303,2610,
2008-03-10_11:26,8347.39,8347.39,8347.39,8347.39,15227,468,3005,
2008-03-10_11:27,8343.89,8343.89,8343.89,8343.89,10939,333,2551,
2008-03-10_11:28,8344.31,8344.31,8344.31,8344.31,16673,587,3687,
2008-03-10_11:29,8343.07,8343.07,8343.07,8343.07,12442,441,2945,
2008-03-10_11:30,8343.00,8343.00,8343.00,8343.00,13384,348,2810,
2008-03-10_11:31,8337.66,8337.66,8337.66,8337.66,17102,476,3778,
2008-03-10_11:32,8332.76,8332.76,8332.76,8332.76,15797,495,3473,
2008-03-10_11:33,8331.52,8331.52,8331.52,8331.52,21191,678,4560,
2008-03-10_11:34,8326.55,8326.55,8326.55,8326.55,21673,668,4564,
2008-03-10_11:35,8315.34,8315.34,8315.34,8315.34,30484,1104,6429,
2008-03-10_11:36,8303.41,8303.41,8303.41,8303.41,36989,1246,8264,
2008-03-10_11:37,8292.40,8292.40,8292.40,8292.40,29054,978,6480,
2008-03-10_11:38,8288.80,8288.80,8288.80,8288.80,32622,990,7204,
2008-03-10_11:39,8288.25,8288.25,8288.25,8288.25,28007,801,5879,
2008-03-10_11:40,8291.38,8291.38,8291.38,8291.38,24861,705,5235,
2008-03-10_11:41,8298.34,8298.34,8298.34,8298.34,27210,823,5617,
2008-03-10_11:42,8303.30,8303.30,8303.30,8303.30,15348,491,3558,
2008-03-10_11:43,8310.29,8310.29,8310.29,8310.29,17864,535,3938,
2008-03-10_11:44,8308.12,8308.12,8308.12,8308.12,14437,412,2960,
2008-03-10_11:45,8309.51,8309.51,8309.51,8309.51,11959,313,2671,
2008-03-10_11:46,8314.05,8314.05,8314.05,8314.05,14095,370,2936,
2008-03-10_11:47,8316.09,8316.09,8316.09,8316.09,9166,235,2000,
2008-03-10_11:48,8317.42,8317.42,8317.42,8317.42,17960,452,2935,
2008-03-10_11:49,8316.93,8316.93,8316.93,8316.93,12002,318,2381,
2008-03-10_11:50,8318.14,8318.14,8318.14,8318.14,10706,255,2325,
2008-03-10_11:51,8317.45,8317.45,8317.45,8317.45,16076,428,2990,
2008-03-10_11:52,8316.22,8316.22,8316.22,8316.22,10329,249,2139,
2008-03-10_11:53,8314.47,8314.47,8314.47,8314.47,14696,380,2755,
2008-03-10_11:54,8315.97,8315.97,8315.97,8315.97,9501,252,1961,
2008-03-10_11:55,8315.36,8315.36,8315.36,8315.36,12280,296,2344,
2008-03-10_11:56,8311.02,8311.02,8311.02,8311.02,15750,417,3170,
2008-03-10_11:57,8307.98,8307.98,8307.98,8307.98,14008,464,2677,
2008-03-10_11:58,8303.27,8303.27,8303.27,8303.27,14891,437,2991,
2008-03-10_11:59,8301.98,8301.98,8301.98,8301.98,10885,326,2400,
2008-03-10_12:00,8301.31,8301.31,8301.31,8301.31,12120,296,2265,
2008-03-10_12:01,8298.01,8298.01,8298.01,8298.01,13398,338,2659,
2008-03-10_12:02,8298.82,8298.82,8298.82,8298.82,10722,316,2164,
2008-03-10_12:03,8299.48,8299.48,8299.48,8299.48,13524,364,2673,
2008-03-10_12:04,8301.19,8301.19,8301.19,8301.19,10120,260,2267,
2008-03-10_12:05,8299.82,8299.82,8299.82,8299.82,13504,359,2479,
2008-03-10_12:06,8304.28,8304.28,8304.28,8304.28,15870,463,3043,
2008-03-10_12:07,8311.02,8311.02,8311.02,8311.02,14149,467,2751,
2008-03-10_12:08,8317.11,8317.11,8317.11,8317.11,16151,493,3252,
2008-03-10_12:09,8321.30,8321.30,8321.30,8321.30,9735,308,2157,
2008-03-10_12:10,8325.05,8325.05,8325.05,8325.05,12420,359,2505,
2008-03-10_12:11,8325.58,8325.58,8325.58,8325.58,15668,422,3089,
2008-03-10_12:12,8325.29,8325.29,8325.29,8325.29,10150,253,2050,
2008-03-10_12:13,8325.37,8325.37,8325.37,8325.37,15118,352,2771,
2008-03-10_12:14,8325.49,8325.49,8325.49,8325.49,11928,309,2134,
2008-03-10_12:15,8327.30,8327.30,8327.30,8327.30,11706,292,2059,
2008-03-10_12:16,8328.98,8328.98,8328.98,8328.98,12255,299,2598,
2008-03-10_12:17,8328.56,8328.56,8328.56,8328.56,8255,202,1762,
2008-03-10_12:18,8329.71,8329.71,8329.71,8329.71,16556,423,2951,
2008-03-10_12:19,8329.60,8329.60,8329.60,8329.60,10992,307,2333,
2008-03-10_12:20,8332.04,8332.04,8332.04,8332.04,9662,239,2073,
2008-03-10_12:21,8332.73,8332.73,8332.73,8332.73,13176,339,2676,
2008-03-10_12:22,8335.61,8335.61,8335.61,8335.61,9250,257,2077,
2008-03-10_12:23,8332.39,8332.39,8332.39,8332.39,13767,406,3135,
2008-03-10_12:24,8331.56,8331.56,8331.56,8331.56,9650,270,2398,
2008-03-10_12:25,8328.80,8328.80,8328.80,8328.80,14002,355,2493,
2008-03-10_12:26,8327.00,8327.00,8327.00,8327.00,12251,327,3135,
2008-03-10_12:27,8322.49,8322.49,8322.49,8322.49,11971,292,2795,
2008-03-10_12:28,8317.46,8317.46,8317.46,8317.46,16988,444,4227,
2008-03-10_12:29,8315.28,8315.28,8315.28,8315.28,11632,327,2843,
2008-03-10_12:30,8315.57,8315.57,8315.57,8315.57,13921,337,2900,
2008-03-10_12:31,8310.22,8310.22,8310.22,8310.22,14250,359,3413,
2008-03-10_12:32,8306.12,8306.12,8306.12,8306.12,16498,483,3117,
2008-03-10_12:33,8303.29,8303.29,8303.29,8303.29,17160,458,3936,
2008-03-10_12:34,8298.85,8298.85,8298.85,8298.85,15424,495,3955,
2008-03-10_12:35,8295.69,8295.69,8295.69,8295.69,15415,412,3645,
2008-03-10_12:36,8296.28,8296.28,8296.28,8296.28,19007,529,3968,
2008-03-10_12:37,8293.26,8293.26,8293.26,8293.26,12716,329,3180,
2008-03-10_12:38,8290.28,8290.28,8290.28,8290.28,16408,394,3905,
2008-03-10_12:39,8289.52,8289.52,8289.52,8289.52,12450,345,3177,
2008-03-10_12:40,8288.34,8288.34,8288.34,8288.34,13808,323,3021,
2008-03-10_12:41,8286.77,8286.77,8286.77,8286.77,15285,382,3801,
2008-03-10_12:42,8286.57,8286.57,8286.57,8286.57,11248,278,2741,
2008-03-10_12:43,8290.89,8290.89,8290.89,8290.89,17323,519,3822,
2008-03-10_12:44,8295.60,8295.60,8295.60,8295.60,13678,375,3034,
2008-03-10_12:45,8303.45,8303.45,8303.45,8303.45,12860,341,2931,
2008-03-10_12:46,8309.67,8309.67,8309.67,8309.67,15426,411,3322,
2008-03-10_12:47,8312.87,8312.87,8312.87,8312.87,10030,273,2313,
2008-03-10_12:48,8312.68,8312.68,8312.68,8312.68,15877,417,3744,
2008-03-10_12:49,8313.09,8313.09,8313.09,8313.09,12296,365,2869,
2008-03-10_12:50,8317.69,8317.69,8317.69,8317.69,11043,306,2564,
2008-03-10_12:51,8318.89,8318.89,8318.89,8318.89,15017,390,3185,
2008-03-10_12:52,8316.65,8316.65,8316.65,8316.65,11764,304,2361,
2008-03-10_12:53,8319.43,8319.43,8319.43,8319.43,16687,411,3433,
2008-03-10_12:54,8322.87,8322.87,8322.87,8322.87,10287,259,2382,
2008-03-10_12:55,8323.64,8323.64,8323.64,8323.64,10955,265,2368,
2008-03-10_12:56,8321.70,8321.70,8321.70,8321.70,12681,332,3115,
2008-03-10_12:57,8314.81,8314.81,8314.81,8314.81,13655,426,3145,
2008-03-10_12:58,8307.83,8307.83,8307.83,8307.83,20522,597,4559,
2008-03-10_12:59,8304.55,8304.55,8304.55,8304.55,16470,387,3194,
2008-03-10_13:00,8302.92,8302.92,8302.92,8302.92,13803,352,3407,
2008-03-10_13:01,8302.42,8302.42,8302.42,8302.42,15360,451,3920,
2008-03-10_13:02,8297.15,8297.15,8297.15,8297.15,13759,367,2980,
2008-03-10_13:03,8301.21,8301.21,8301.21,8301.21,16318,430,3621,
2008-03-10_13:04,8301.17,8301.17,8301.17,8301.17,12984,321,2987,
2008-03-10_13:05,8301.95,8301.95,8301.95,8301.95,12568,300,2746,
2008-03-10_13:06,8301.95,8301.95,8301.95,8301.95,15581,387,3558,
2008-03-10_13:07,8303.50,8303.50,8303.50,8303.50,11382,292,2571,
2008-03-10_13:08,8306.44,8306.44,8306.44,8306.44,18201,469,3443,
2008-03-10_13:09,8311.40,8311.40,8311.40,8311.40,15863,412,3120,
2008-03-10_13:10,8314.07,8314.07,8314.07,8314.07,14792,421,3084,
2008-03-10_13:11,8318.59,8318.59,8318.59,8318.59,17659,504,3766,
2008-03-10_13:12,8321.22,8321.22,8321.22,8321.22,11156,318,2682,
2008-03-10_13:13,8323.88,8323.88,8323.88,8323.88,17827,484,3775,
2008-03-10_13:14,8323.84,8323.84,8323.84,8323.84,13112,376,3296,
2008-03-10_13:15,8323.59,8323.59,8323.59,8323.59,15563,366,3549,
2008-03-10_13:16,8318.45,8318.45,8318.45,8318.45,20533,588,4913,
2008-03-10_13:17,8313.89,8313.89,8313.89,8313.89,15167,448,4017,
2008-03-10_13:18,8315.20,8315.20,8315.20,8315.20,21581,572,4959,
2008-03-10_13:19,8310.83,8310.83,8310.83,8310.83,17956,545,4587,
2008-03-10_13:20,8305.47,8305.47,8305.47,8305.47,23392,668,5272,
2008-03-10_13:21,8304.34,8304.34,8304.34,8304.34,27198,817,6271,
2008-03-10_13:22,8298.36,8298.36,8298.36,8298.36,21281,602,5076,
2008-03-10_13:23,8299.48,8299.48,8299.48,8299.48,28906,796,6833,
2008-03-10_13:24,8294.70,8294.70,8294.70,8294.70,25600,810,6576,
2008-03-10_13:25,8289.80,8289.80,8289.80,8289.80,27970,872,6361,
2008-03-10_13:26,8289.80,8289.80,8289.80,8289.80,0,0,0,
2008-03-10_13:27,8289.80,8289.80,8289.80,8289.80,0,0,0,
2008-03-10_13:28,8289.80,8289.80,8289.80,8289.80,0,0,0,
2008-03-10_13:29,8289.80,8289.80,8289.80,8289.80,0,0,0,
2008-03-10_13:30,8299.37,8299.37,8299.37,8299.37,191442,7120,38863,
2008-03-11_09:01,8206.74,8206.74,8206.74,8206.74,404933,3600,27595,
2008-03-11_09:02,8219.42,8219.42,8219.42,8219.42,29071,974,6877,
2008-03-11_09:03,8227.17,8227.17,8227.17,8227.17,36260,1142,8935,
2008-03-11_09:04,8233.31,8233.31,8233.31,8233.31,42341,1328,9496,
2008-03-11_09:05,8236.51,8236.51,8236.51,8236.51,32312,1084,7888,
2008-03-11_09:06,8241.94,8241.94,8241.94,8241.94,40739,1235,9525,
2008-03-11_09:07,8246.34,8246.34,8246.34,8246.34,30879,881,7202,
2008-03-11_09:08,8251.55,8251.55,8251.55,8251.55,32880,958,8050,
2008-03-11_09:09,8247.02,8247.02,8247.02,8247.02,34854,1071,8292,
2008-03-11_09:10,8242.08,8242.08,8242.08,8242.08,29497,856,6703,
2008-03-11_09:11,8234.11,8234.11,8234.11,8234.11,38307,1235,8918,
2008-03-11_09:12,8231.65,8231.65,8231.65,8231.65,24380,703,5642,
2008-03-11_09:13,8227.22,8227.22,8227.22,8227.22,26897,792,6602,
2008-03-11_09:14,8227.73,8227.73,8227.73,8227.73,27639,895,6770,
2008-03-11_09:15,8224.95,8224.95,8224.95,8224.95,24859,752,5578,
2008-03-11_09:16,8227.82,8227.82,8227.82,8227.82,31581,934,7403,
2008-03-11_09:17,8229.95,8229.95,8229.95,8229.95,20518,618,4975,
2008-03-11_09:18,8233.11,8233.11,8233.11,8233.11,26045,833,5921,
2008-03-11_09:19,8231.57,8231.57,8231.57,8231.57,23733,738,5830,
2008-03-11_09:20,8232.27,8232.27,8232.27,8232.27,20222,570,4757,
2008-03-11_09:21,8235.51,8235.51,8235.51,8235.51,28266,826,6676,
2008-03-11_09:22,8236.05,8236.05,8236.05,8236.05,19744,614,4557,
2008-03-11_09:23,8242.95,8242.95,8242.95,8242.95,23306,680,5587,
2008-03-11_09:24,8247.06,8247.06,8247.06,8247.06,23054,636,5402,
2008-03-11_09:25,8250.68,8250.68,8250.68,8250.68,23033,583,4842,
2008-03-11_09:26,8251.32,8251.32,8251.32,8251.32,33620,849,7150,
2008-03-11_09:27,8260.09,8260.09,8260.09,8260.09,28714,696,5804,
2008-03-11_09:28,8268.41,8268.41,8268.41,8268.41,35172,915,7181,
2008-03-11_09:29,8275.93,8275.93,8275.93,8275.93,34983,863,6660,
2008-03-11_09:30,8281.04,8281.04,8281.04,8281.04,27751,736,5619,
2008-03-11_09:31,8288.25,8288.25,8288.25,8288.25,36396,1067,7662,
2008-03-11_09:32,8293.22,8293.22,8293.22,8293.22,28556,846,5473,
2008-03-11_09:33,8299.54,8299.54,8299.54,8299.54,34630,943,6863,
2008-03-11_09:34,8298.71,8298.71,8298.71,8298.71,49701,1381,6391,
2008-03-11_09:35,8300.90,8300.90,8300.90,8300.90,23003,623,5034,
2008-03-11_09:36,8297.95,8297.95,8297.95,8297.95,30379,828,6745,
2008-03-11_09:37,8298.14,8298.14,8298.14,8298.14,18214,504,4207,
2008-03-11_09:38,8296.15,8296.15,8296.15,8296.15,20579,611,4826,
2008-03-11_09:39,8293.93,8293.93,8293.93,8293.93,19678,528,4457,
2008-03-11_09:40,8297.65,8297.65,8297.65,8297.65,16714,461,3620,
2008-03-11_09:41,8305.31,8305.31,8305.31,8305.31,22995,678,4631,
2008-03-11_09:42,8308.07,8308.07,8308.07,8308.07,16229,432,3255,
2008-03-11_09:43,8313.33,8313.33,8313.33,8313.33,26161,655,5038,
2008-03-11_09:44,8318.47,8318.47,8318.47,8318.47,19096,621,4657,
2008-03-11_09:45,8320.07,8320.07,8320.07,8320.07,18594,598,4007,
2008-03-11_09:46,8330.27,8330.27,8330.27,8330.27,23796,686,5445,
2008-03-11_09:47,8331.64,8331.64,8331.64,8331.64,17566,527,4097,
2008-03-11_09:48,8335.04,8335.04,8335.04,8335.04,24073,724,5451,
2008-03-11_09:49,8335.69,8335.69,8335.69,8335.69,22436,694,5110,
2008-03-11_09:50,8334.90,8334.90,8334.90,8334.90,18147,569,4188,
2008-03-11_09:51,8336.28,8336.28,8336.28,8336.28,25430,716,5445,
2008-03-11_09:52,8336.20,8336.20,8336.20,8336.20,16112,431,3541,
2008-03-11_09:53,8332.84,8332.84,8332.84,8332.84,19750,536,4299,
2008-03-11_09:54,8326.72,8326.72,8326.72,8326.72,14846,387,3340,
2008-03-11_09:55,8321.79,8321.79,8321.79,8321.79,14501,408,3406,
2008-03-11_09:56,8316.08,8316.08,8316.08,8316.08,20358,542,4388,
2008-03-11_09:57,8310.17,8310.17,8310.17,8310.17,13533,370,3263,
2008-03-11_09:58,8309.26,8309.26,8309.26,8309.26,18731,505,4229,
2008-03-11_09:59,8308.36,8308.36,8308.36,8308.36,15486,454,3644,
2008-03-11_10:00,8307.76,8307.76,8307.76,8307.76,14240,331,2843,
2008-03-11_10:01,8309.06,8309.06,8309.06,8309.06,16008,397,3425,
2008-03-11_10:02,8308.11,8308.11,8308.11,8308.11,10239,299,2403,
2008-03-11_10:03,8309.11,8309.11,8309.11,8309.11,13560,312,3054,
2008-03-11_10:04,8308.86,8308.86,8308.86,8308.86,12613,333,2403,
2008-03-11_10:05,8306.91,8306.91,8306.91,8306.91,15398,380,2823,
2008-03-11_10:06,8300.20,8300.20,8300.20,8300.20,18253,485,3834,
2008-03-11_10:07,8295.01,8295.01,8295.01,8295.01,15176,459,3165,
2008-03-11_10:08,8284.41,8284.41,8284.41,8284.41,20041,589,4451,
2008-03-11_10:09,8281.89,8281.89,8281.89,8281.89,15158,408,3503,
2008-03-11_10:10,8280.24,8280.24,8280.24,8280.24,14734,443,3225,
2008-03-11_10:11,8276.32,8276.32,8276.32,8276.32,21591,578,4727,
2008-03-11_10:12,8272.32,8272.32,8272.32,8272.32,14931,479,3362,
2008-03-11_10:13,8271.74,8271.74,8271.74,8271.74,17279,459,4045,
2008-03-11_10:14,8271.88,8271.88,8271.88,8271.88,14081,352,3181,
2008-03-11_10:15,8273.23,8273.23,8273.23,8273.23,12754,348,2894,
2008-03-11_10:16,8277.62,8277.62,8277.62,8277.62,15076,393,3355,
2008-03-11_10:17,8279.26,8279.26,8279.26,8279.26,10171,254,2252,
2008-03-11_10:18,8282.77,8282.77,8282.77,8282.77,13812,353,2975,
2008-03-11_10:19,8287.31,8287.31,8287.31,8287.31,12377,299,2327,
2008-03-11_10:20,8288.52,8288.52,8288.52,8288.52,10282,263,2222,
2008-03-11_10:21,8288.52,8288.52,8288.52,8288.52,13314,344,2814,
2008-03-11_10:22,8290.49,8290.49,8290.49,8290.49,9306,209,1856,
2008-03-11_10:23,8289.94,8289.94,8289.94,8289.94,12450,338,2633,
2008-03-11_10:24,8291.43,8291.43,8291.43,8291.43,9760,273,2144,
2008-03-11_10:25,8291.22,8291.22,8291.22,8291.22,9362,254,2063,
2008-03-11_10:26,8295.20,8295.20,8295.20,8295.20,15579,395,2932,
2008-03-11_10:27,8297.39,8297.39,8297.39,8297.39,13058,353,2504,
2008-03-11_10:28,8299.90,8299.90,8299.90,8299.90,16588,414,3102,
2008-03-11_10:29,8298.39,8298.39,8298.39,8298.39,11064,254,2266,
2008-03-11_10:30,8296.56,8296.56,8296.56,8296.56,12120,316,2480,
2008-03-11_10:31,8293.96,8293.96,8293.96,8293.96,11683,274,2684,
2008-03-11_10:32,8290.43,8290.43,8290.43,8290.43,9634,254,2086,
2008-03-11_10:33,8287.67,8287.67,8287.67,8287.67,13335,355,2730,
2008-03-11_10:34,8288.69,8288.69,8288.69,8288.69,11196,283,2260,
2008-03-11_10:35,8286.94,8286.94,8286.94,8286.94,10551,269,2200,
2008-03-11_10:36,8290.91,8290.91,8290.91,8290.91,12683,351,2689,
2008-03-11_10:37,8291.58,8291.58,8291.58,8291.58,12367,418,2279,
2008-03-11_10:38,8298.61,8298.61,8298.61,8298.61,13128,366,3140,
2008-03-11_10:39,8302.51,8302.51,8302.51,8302.51,9281,267,2265,
2008-03-11_10:40,8303.47,8303.47,8303.47,8303.47,11170,308,2469,
2008-03-11_10:41,8306.05,8306.05,8306.05,8306.05,13514,404,3332,
2008-03-11_10:42,8307.00,8307.00,8307.00,8307.00,10404,275,2355,
2008-03-11_10:43,8310.43,8310.43,8310.43,8310.43,13962,388,3165,
2008-03-11_10:44,8312.45,8312.45,8312.45,8312.45,12194,333,2661,
2008-03-11_10:45,8314.84,8314.84,8314.84,8314.84,10545,266,2420,
2008-03-11_10:46,8318.27,8318.27,8318.27,8318.27,16533,411,3445,
2008-03-11_10:47,8321.30,8321.30,8321.30,8321.30,11046,304,2294,
2008-03-11_10:48,8320.66,8320.66,8320.66,8320.66,17255,461,3636,
2008-03-11_10:49,8320.82,8320.82,8320.82,8320.82,11731,303,2718,
2008-03-11_10:50,8317.90,8317.90,8317.90,8317.90,12254,335,2755,
2008-03-11_10:51,8315.52,8315.52,8315.52,8315.52,14252,369,3318,
2008-03-11_10:52,8314.83,8314.83,8314.83,8314.83,9475,236,2130,
2008-03-11_10:53,8310.39,8310.39,8310.39,8310.39,12086,340,2671,
2008-03-11_10:54,8306.23,8306.23,8306.23,8306.23,9470,269,2119,
2008-03-11_10:55,8303.88,8303.88,8303.88,8303.88,10587,304,2199,
2008-03-11_10:56,8301.49,8301.49,8301.49,8301.49,13270,354,2781,
2008-03-11_10:57,8301.50,8301.50,8301.50,8301.50,8989,235,1911,
2008-03-11_10:58,8299.06,8299.06,8299.06,8299.06,12380,333,2531,
2008-03-11_10:59,8302.23,8302.23,8302.23,8302.23,11119,279,2070,
2008-03-11_11:00,8301.29,8301.29,8301.29,8301.29,12551,309,2230,
2008-03-11_11:01,8300.15,8300.15,8300.15,8300.15,12404,349,2297,
2008-03-11_11:02,8299.85,8299.85,8299.85,8299.85,8696,194,1512,
2008-03-11_11:03,8299.32,8299.32,8299.32,8299.32,11166,280,2238,
2008-03-11_11:04,8298.61,8298.61,8298.61,8298.61,8148,201,1679,
2008-03-11_11:05,8298.00,8298.00,8298.00,8298.00,10531,242,1956,
2008-03-11_11:06,8283.47,8283.47,8283.47,8283.47,23793,713,4949,
2008-03-11_11:07,8280.45,8280.45,8280.45,8280.45,14744,427,3217,
2008-03-11_11:08,8277.86,8277.86,8277.86,8277.86,17801,529,3987,
2008-03-11_11:09,8276.79,8276.79,8276.79,8276.79,16114,472,3322,
2008-03-11_11:10,8272.76,8272.76,8272.76,8272.76,12398,382,2955,
2008-03-11_11:11,8274.85,8274.85,8274.85,8274.85,16949,432,3628,
2008-03-11_11:12,8273.07,8273.07,8273.07,8273.07,10264,299,2264,
2008-03-11_11:13,8273.29,8273.29,8273.29,8273.29,15443,425,3216,
2008-03-11_11:14,8272.18,8272.18,8272.18,8272.18,10884,318,2427,
2008-03-11_11:15,8274.50,8274.50,8274.50,8274.50,10126,269,2279,
2008-03-11_11:16,8273.00,8273.00,8273.00,8273.00,11906,277,2597,
2008-03-11_11:17,8274.19,8274.19,8274.19,8274.19,7600,194,1770,
2008-03-11_11:18,8274.63,8274.63,8274.63,8274.63,11669,285,2371,
2008-03-11_11:19,8275.76,8275.76,8275.76,8275.76,8517,229,1827,
2008-03-11_11:20,8275.11,8275.11,8275.11,8275.11,8284,229,1893,
2008-03-11_11:21,8276.46,8276.46,8276.46,8276.46,9878,265,2077,
2008-03-11_11:22,8280.87,8280.87,8280.87,8280.87,7668,214,1698,
2008-03-11_11:23,8281.88,8281.88,8281.88,8281.88,11788,281,2401,
2008-03-11_11:24,8289.01,8289.01,8289.01,8289.01,10679,351,2337,
2008-03-11_11:25,8291.76,8291.76,8291.76,8291.76,12699,310,2274,
2008-03-11_11:26,8294.73,8294.73,8294.73,8294.73,14174,359,2743,
2008-03-11_11:27,8297.24,8297.24,8297.24,8297.24,11643,303,2035,
2008-03-11_11:28,8302.43,8302.43,8302.43,8302.43,14196,367,2786,
2008-03-11_11:29,8304.87,8304.87,8304.87,8304.87,10931,300,2284,
2008-03-11_11:30,8306.13,8306.13,8306.13,8306.13,11513,283,2263,
2008-03-11_11:31,8308.09,8308.09,8308.09,8308.09,13737,363,2957,
2008-03-11_11:32,8313.42,8313.42,8313.42,8313.42,10986,290,2390,
2008-03-11_11:33,8317.09,8317.09,8317.09,8317.09,15203,420,3205,
2008-03-11_11:34,8323.25,8323.25,8323.25,8323.25,16008,442,2965,
2008-03-11_11:35,8324.95,8324.95,8324.95,8324.95,14247,364,2871,
2008-03-11_11:36,8325.33,8325.33,8325.33,8325.33,15955,412,3473,
2008-03-11_11:37,8323.88,8323.88,8323.88,8323.88,10344,224,2322,
2008-03-11_11:38,8323.91,8323.91,8323.91,8323.91,14246,354,3079,
2008-03-11_11:39,8325.16,8325.16,8325.16,8325.16,11724,308,2464,
2008-03-11_11:40,8325.84,8325.84,8325.84,8325.84,10955,271,2331,
2008-03-11_11:41,8326.98,8326.98,8326.98,8326.98,14422,372,2811,
2008-03-11_11:42,8325.93,8325.93,8325.93,8325.93,8853,241,1766,
2008-03-11_11:43,8323.80,8323.80,8323.80,8323.80,15232,346,2541,
2008-03-11_11:44,8324.42,8324.42,8324.42,8324.42,10128,238,2063,
2008-03-11_11:45,8324.75,8324.75,8324.75,8324.75,10465,300,2302,
2008-03-11_11:46,8321.86,8321.86,8321.86,8321.86,14061,383,2834,
2008-03-11_11:47,8319.94,8319.94,8319.94,8319.94,7766,201,1627,
2008-03-11_11:48,8318.08,8318.08,8318.08,8318.08,11767,280,2419,
2008-03-11_11:49,8318.85,8318.85,8318.85,8318.85,8713,190,1813,
2008-03-11_11:50,8315.50,8315.50,8315.50,8315.50,9202,222,1849,
2008-03-11_11:51,8313.72,8313.72,8313.72,8313.72,11608,294,2385,
2008-03-11_11:52,8316.01,8316.01,8316.01,8316.01,7370,202,1772,
2008-03-11_11:53,8312.83,8312.83,8312.83,8312.83,13766,382,2621,
2008-03-11_11:54,8312.25,8312.25,8312.25,8312.25,9848,256,2025,
2008-03-11_11:55,8310.59,8310.59,8310.59,8310.59,9501,277,1929,
2008-03-11_11:56,8310.26,8310.26,8310.26,8310.26,14225,403,2751,
2008-03-11_11:57,8314.35,8314.35,8314.35,8314.35,9317,244,1777,
2008-03-11_11:58,8311.56,8311.56,8311.56,8311.56,13283,311,2418,
2008-03-11_11:59,8308.87,8308.87,8308.87,8308.87,9344,225,1777,
2008-03-11_12:00,8310.44,8310.44,8310.44,8310.44,11548,266,2207,
2008-03-11_12:01,8308.32,8308.32,8308.32,8308.32,11032,257,2327,
2008-03-11_12:02,8309.52,8309.52,8309.52,8309.52,7502,191,1685,
2008-03-11_12:03,8307.33,8307.33,8307.33,8307.33,11735,275,2469,
2008-03-11_12:04,8308.58,8308.58,8308.58,8308.58,7971,225,1821,
2008-03-11_12:05,8307.43,8307.43,8307.43,8307.43,8384,205,1808,
2008-03-11_12:06,8308.48,8308.48,8308.48,8308.48,10093,262,2239,
2008-03-11_12:07,8311.52,8311.52,8311.52,8311.52,7760,243,1704,
2008-03-11_12:08,8309.45,8309.45,8309.45,8309.45,13824,390,2544,
2008-03-11_12:09,8309.80,8309.80,8309.80,8309.80,9214,232,1795,
2008-03-11_12:10,8312.09,8312.09,8312.09,8312.09,8608,196,1796,
2008-03-11_12:11,8308.09,8308.09,8308.09,8308.09,11155,281,2188,
2008-03-11_12:12,8309.61,8309.61,8309.61,8309.61,7751,191,1636,
2008-03-11_12:13,8309.78,8309.78,8309.78,8309.78,10627,246,2149,
2008-03-11_12:14,8311.14,8311.14,8311.14,8311.14,7883,249,1743,
2008-03-11_12:15,8309.56,8309.56,8309.56,8309.56,9870,269,1918,
2008-03-11_12:16,8308.71,8308.71,8308.71,8308.71,12940,344,2478,
2008-03-11_12:17,8308.71,8308.71,8308.71,8308.71,7804,223,1667,
2008-03-11_12:18,8309.75,8309.75,8309.75,8309.75,12086,334,2447,
2008-03-11_12:19,8308.13,8308.13,8308.13,8308.13,8010,259,1825,
2008-03-11_12:20,8307.87,8307.87,8307.87,8307.87,8495,248,1981,
2008-03-11_12:21,8307.10,8307.10,8307.10,8307.10,10842,307,2352,
2008-03-11_12:22,8305.64,8305.64,8305.64,8305.64,9121,273,1835,
2008-03-11_12:23,8303.43,8303.43,8303.43,8303.43,13101,392,2725,
2008-03-11_12:24,8301.32,8301.32,8301.32,8301.32,8934,248,2096,
2008-03-11_12:25,8301.36,8301.36,8301.36,8301.36,11523,313,2367,
2008-03-11_12:26,8299.34,8299.34,8299.34,8299.34,11419,366,2764,
2008-03-11_12:27,8298.37,8298.37,8298.37,8298.37,11888,289,2339,
2008-03-11_12:28,8297.12,8297.12,8297.12,8297.12,15179,437,3335,
2008-03-11_12:29,8296.27,8296.27,8296.27,8296.27,9448,262,2197,
2008-03-11_12:30,8299.33,8299.33,8299.33,8299.33,11545,327,2634,
2008-03-11_12:31,8300.58,8300.58,8300.58,8300.58,12168,314,2763,
2008-03-11_12:32,8303.56,8303.56,8303.56,8303.56,8796,240,2007,
2008-03-11_12:33,8304.38,8304.38,8304.38,8304.38,13918,362,2792,
2008-03-11_12:34,8306.23,8306.23,8306.23,8306.23,10745,281,2148,
2008-03-11_12:35,8307.70,8307.70,8307.70,8307.70,10401,268,2361,
2008-03-11_12:36,8308.98,8308.98,8308.98,8308.98,12832,326,2668,
2008-03-11_12:37,8310.85,8310.85,8310.85,8310.85,9209,233,2115,
2008-03-11_12:38,8313.25,8313.25,8313.25,8313.25,13435,336,2925,
2008-03-11_12:39,8316.07,8316.07,8316.07,8316.07,11863,305,2434,
2008-03-11_12:40,8317.75,8317.75,8317.75,8317.75,12835,332,2805,
2008-03-11_12:41,8320.22,8320.22,8320.22,8320.22,14557,444,3302,
2008-03-11_12:42,8326.01,8326.01,8326.01,8326.01,15476,532,2941,
2008-03-11_12:43,8328.29,8328.29,8328.29,8328.29,19000,558,4373,
2008-03-11_12:44,8331.50,8331.50,8331.50,8331.50,15429,470,3163,
2008-03-11_12:45,8331.69,8331.69,8331.69,8331.69,14625,433,3149,
2008-03-11_12:46,8333.57,8333.57,8333.57,8333.57,17710,517,3855,
2008-03-11_12:47,8333.66,8333.66,8333.66,8333.66,11465,282,2635,
2008-03-11_12:48,8335.06,8335.06,8335.06,8335.06,15222,459,3455,
2008-03-11_12:49,8331.93,8331.93,8331.93,8331.93,10801,302,2405,
2008-03-11_12:50,8330.20,8330.20,8330.20,8330.20,11633,332,2757,
2008-03-11_12:51,8331.03,8331.03,8331.03,8331.03,16100,413,3309,
2008-03-11_12:52,8329.50,8329.50,8329.50,8329.50,10895,286,2227,
2008-03-11_12:53,8327.69,8327.69,8327.69,8327.69,13328,347,2912,
2008-03-11_12:54,8328.35,8328.35,8328.35,8328.35,9529,261,2276,
2008-03-11_12:55,8327.78,8327.78,8327.78,8327.78,11702,281,2556,
2008-03-11_12:56,8331.59,8331.59,8331.59,8331.59,13824,380,2828,
2008-03-11_12:57,8330.05,8330.05,8330.05,8330.05,10049,297,2034,
2008-03-11_12:58,8331.84,8331.84,8331.84,8331.84,17243,519,3457,
2008-03-11_12:59,8333.80,8333.80,8333.80,8333.80,14322,450,3199,
2008-03-11_13:00,8336.81,8336.81,8336.81,8336.81,14824,390,3327,
2008-03-11_13:01,8342.75,8342.75,8342.75,8342.75,20531,709,4235,
2008-03-11_13:02,8347.66,8347.66,8347.66,8347.66,16208,545,3932,
2008-03-11_13:03,8352.66,8352.66,8352.66,8352.66,20483,630,4872,
2008-03-11_13:04,8351.39,8351.39,8351.39,8351.39,20462,657,4525,
2008-03-11_13:05,8355.27,8355.27,8355.27,8355.27,17346,509,3892,
2008-03-11_13:06,8357.45,8357.45,8357.45,8357.45,23611,614,5029,
2008-03-11_13:07,8358.28,8358.28,8358.28,8358.28,16460,479,3797,
2008-03-11_13:08,8359.65,8359.65,8359.65,8359.65,24343,693,5411,
2008-03-11_13:09,8360.71,8360.71,8360.71,8360.71,19566,571,4324,
2008-03-11_13:10,8361.27,8361.27,8361.27,8361.27,17541,511,4016,
2008-03-11_13:11,8359.23,8359.23,8359.23,8359.23,22064,662,4857,
2008-03-11_13:12,8357.66,8357.66,8357.66,8357.66,15720,448,3480,
2008-03-11_13:13,8354.82,8354.82,8354.82,8354.82,20410,549,4641,
2008-03-11_13:14,8355.07,8355.07,8355.07,8355.07,17446,491,4140,
2008-03-11_13:15,8355.82,8355.82,8355.82,8355.82,17963,484,4224,
2008-03-11_13:16,8356.53,8356.53,8356.53,8356.53,24448,646,5469,
2008-03-11_13:17,8358.18,8358.18,8358.18,8358.18,16561,491,3990,
2008-03-11_13:18,8365.28,8365.28,8365.28,8365.28,21658,609,5375,
2008-03-11_13:19,8365.73,8365.73,8365.73,8365.73,19937,626,5018,
2008-03-11_13:20,8365.16,8365.16,8365.16,8365.16,19241,583,4636,
2008-03-11_13:21,8367.48,8367.48,8367.48,8367.48,26237,759,5783,
2008-03-11_13:22,8364.14,8364.14,8364.14,8364.14,18402,554,4580,
2008-03-11_13:23,8365.77,8365.77,8365.77,8365.77,25480,727,6158,
2008-03-11_13:24,8366.81,8366.81,8366.81,8366.81,25056,803,6273,
2008-03-11_13:25,8361.13,8361.13,8361.13,8361.13,21195,641,5654,
2008-03-11_13:26,8361.13,8361.13,8361.13,8361.13,0,0,0,
2008-03-11_13:27,8361.13,8361.13,8361.13,8361.13,0,0,0,
2008-03-11_13:28,8361.13,8361.13,8361.13,8361.13,0,0,0,
2008-03-11_13:29,8361.13,8361.13,8361.13,8361.13,0,0,0,
2008-03-11_13:30,8381.60,8381.60,8381.60,8381.60,169790,5941,36023,
2008-03-12_09:01,8577.85,8577.85,8577.85,8577.85,353406,8081,51245,
2008-03-12_09:02,8572.82,8572.82,8572.82,8572.82,54493,1790,12051,
2008-03-12_09:03,8563.99,8563.99,8563.99,8563.99,60574,1979,13180,
2008-03-12_09:04,8551.62,8551.62,8551.62,8551.62,61698,2081,13258,
2008-03-12_09:05,8553.17,8553.17,8553.17,8553.17,46161,1527,10046,
2008-03-12_09:06,8558.61,8558.61,8558.61,8558.61,59385,2008,12650,
2008-03-12_09:07,8564.46,8564.46,8564.46,8564.46,43504,1425,9392,
2008-03-12_09:08,8571.13,8571.13,8571.13,8571.13,52964,1581,10397,
2008-03-12_09:09,8571.05,8571.05,8571.05,8571.05,43480,1474,9646,
2008-03-12_09:10,8571.86,8571.86,8571.86,8571.86,36653,1203,7553,
2008-03-12_09:11,8566.49,8566.49,8566.49,8566.49,45274,1407,9817,
2008-03-12_09:12,8560.94,8560.94,8560.94,8560.94,30188,1006,6900,
2008-03-12_09:13,8552.10,8552.10,8552.10,8552.10,40088,1237,8260,
2008-03-12_09:14,8549.77,8549.77,8549.77,8549.77,38383,1228,8413,
2008-03-12_09:15,8552.81,8552.81,8552.81,8552.81,30526,963,6906,
2008-03-12_09:16,8551.81,8551.81,8551.81,8551.81,37380,1208,8472,
2008-03-12_09:17,8557.44,8557.44,8557.44,8557.44,28575,974,6888,
2008-03-12_09:18,8557.32,8557.32,8557.32,8557.32,34541,959,6826,
2008-03-12_09:19,8561.66,8561.66,8561.66,8561.66,35517,1318,7717,
2008-03-12_09:20,8565.91,8565.91,8565.91,8565.91,34185,1222,7541,
2008-03-12_09:21,8574.12,8574.12,8574.12,8574.12,40511,1371,9621,
2008-03-12_09:22,8574.66,8574.66,8574.66,8574.66,28287,957,6677,
2008-03-12_09:23,8573.15,8573.15,8573.15,8573.15,31795,981,7087,
2008-03-12_09:24,8573.38,8573.38,8573.38,8573.38,33711,1260,7456,
2008-03-12_09:25,8571.35,8571.35,8571.35,8571.35,23677,714,4943,
2008-03-12_09:26,8567.58,8567.58,8567.58,8567.58,33524,971,7074,
2008-03-12_09:27,8563.52,8563.52,8563.52,8563.52,21067,596,4833,
2008-03-12_09:28,8560.35,8560.35,8560.35,8560.35,28096,805,5825,
2008-03-12_09:29,8556.70,8556.70,8556.70,8556.70,24863,759,5310,
2008-03-12_09:30,8557.66,8557.66,8557.66,8557.66,20639,666,4753,
2008-03-12_09:31,8554.01,8554.01,8554.01,8554.01,28905,873,6208,
2008-03-12_09:32,8557.60,8557.60,8557.60,8557.60,23068,662,5055,
2008-03-12_09:33,8553.45,8553.45,8553.45,8553.45,24531,732,5782,
2008-03-12_09:34,8553.47,8553.47,8553.47,8553.47,22912,676,5165,
2008-03-12_09:35,8552.24,8552.24,8552.24,8552.24,20481,599,4737,
2008-03-12_09:36,8554.23,8554.23,8554.23,8554.23,27927,748,6370,
2008-03-12_09:37,8555.37,8555.37,8555.37,8555.37,18324,488,3943,
2008-03-12_09:38,8552.95,8552.95,8552.95,8552.95,20812,576,4484,
2008-03-12_09:39,8555.77,8555.77,8555.77,8555.77,20070,574,4748,
2008-03-12_09:40,8556.96,8556.96,8556.96,8556.96,17311,448,3826,
2008-03-12_09:41,8557.44,8557.44,8557.44,8557.44,23529,639,5216,
2008-03-12_09:42,8557.73,8557.73,8557.73,8557.73,15079,417,3723,
2008-03-12_09:43,8559.95,8559.95,8559.95,8559.95,26083,736,5116,
2008-03-12_09:44,8559.79,8559.79,8559.79,8559.79,18760,547,4142,
2008-03-12_09:45,8558.94,8558.94,8558.94,8558.94,17645,492,3685,
2008-03-12_09:46,8557.27,8557.27,8557.27,8557.27,23911,608,4822,
2008-03-12_09:47,8558.71,8558.71,8558.71,8558.71,18429,509,4300,
2008-03-12_09:48,8561.60,8561.60,8561.60,8561.60,22460,642,4611,
2008-03-12_09:49,8560.35,8560.35,8560.35,8560.35,20437,537,4060,
2008-03-12_09:50,8564.96,8564.96,8564.96,8564.96,19889,535,4134,
2008-03-12_09:51,8558.80,8558.80,8558.80,8558.80,20585,510,4383,
2008-03-12_09:52,8558.23,8558.23,8558.23,8558.23,16289,418,3420,
2008-03-12_09:53,8556.60,8556.60,8556.60,8556.60,22379,526,4688,
2008-03-12_09:54,8556.62,8556.62,8556.62,8556.62,17385,451,3887,
2008-03-12_09:55,8552.44,8552.44,8552.44,8552.44,15894,390,3355,
2008-03-12_09:56,8549.07,8549.07,8549.07,8549.07,21878,541,4773,
2008-03-12_09:57,8548.42,8548.42,8548.42,8548.42,17579,537,3482,
2008-03-12_09:58,8543.79,8543.79,8543.79,8543.79,21167,579,4564,
2008-03-12_09:59,8536.90,8536.90,8536.90,8536.90,17874,551,3981,
2008-03-12_10:00,8541.99,8541.99,8541.99,8541.99,19857,600,4638,
2008-03-12_10:01,8533.98,8533.98,8533.98,8533.98,21319,611,4986,
2008-03-12_10:02,8533.25,8533.25,8533.25,8533.25,17443,482,3707,
2008-03-12_10:03,8532.81,8532.81,8532.81,8532.81,22064,608,4723,
2008-03-12_10:04,8529.52,8529.52,8529.52,8529.52,19318,581,4217,
2008-03-12_10:05,8526.87,8526.87,8526.87,8526.87,14673,388,3196,
2008-03-12_10:06,8522.70,8522.70,8522.70,8522.70,19576,537,4441,
2008-03-12_10:07,8527.95,8527.95,8527.95,8527.95,17589,538,3882,
2008-03-12_10:08,8530.06,8530.06,8530.06,8530.06,18156,478,4083,
2008-03-12_10:09,8530.43,8530.43,8530.43,8530.43,15938,435,3438,
2008-03-12_10:10,8529.83,8529.83,8529.83,8529.83,11116,273,2668,
2008-03-12_10:11,8534.91,8534.91,8534.91,8534.91,17116,419,3756,
2008-03-12_10:12,8532.01,8532.01,8532.01,8532.01,14202,435,3199,
2008-03-12_10:13,8533.38,8533.38,8533.38,8533.38,16242,366,3355,
2008-03-12_10:14,8539.10,8539.10,8539.10,8539.10,15493,407,3374,
2008-03-12_10:15,8541.17,8541.17,8541.17,8541.17,14124,341,2797,
2008-03-12_10:16,8538.99,8538.99,8538.99,8538.99,14314,347,3306,
2008-03-12_10:17,8537.46,8537.46,8537.46,8537.46,11437,284,2231,
2008-03-12_10:18,8542.79,8542.79,8542.79,8542.79,16668,433,3968,
2008-03-12_10:19,8541.10,8541.10,8541.10,8541.10,12695,368,2752,
2008-03-12_10:20,8543.20,8543.20,8543.20,8543.20,12775,383,2804,
2008-03-12_10:21,8540.80,8540.80,8540.80,8540.80,16844,424,3419,
2008-03-12_10:22,8537.42,8537.42,8537.42,8537.42,10101,270,2373,
2008-03-12_10:23,8535.08,8535.08,8535.08,8535.08,16852,462,3672,
2008-03-12_10:24,8530.72,8530.72,8530.72,8530.72,11780,321,2647,
2008-03-12_10:25,8530.65,8530.65,8530.65,8530.65,11659,320,2528,
2008-03-12_10:26,8531.28,8531.28,8531.28,8531.28,20264,539,4163,
2008-03-12_10:27,8531.12,8531.12,8531.12,8531.12,13607,328,2927,
2008-03-12_10:28,8527.98,8527.98,8527.98,8527.98,16893,407,3333,
2008-03-12_10:29,8530.94,8530.94,8530.94,8530.94,14382,364,3195,
2008-03-12_10:30,8531.33,8531.33,8531.33,8531.33,13371,304,2783,
2008-03-12_10:31,8538.51,8538.51,8538.51,8538.51,22087,574,4816,
2008-03-12_10:32,8538.53,8538.53,8538.53,8538.53,14755,417,2939,
2008-03-12_10:33,8539.89,8539.89,8539.89,8539.89,19563,491,3635,
2008-03-12_10:34,8546.81,8546.81,8546.81,8546.81,18730,482,3844,
2008-03-12_10:35,8542.56,8542.56,8542.56,8542.56,14811,358,3103,
2008-03-12_10:36,8542.37,8542.37,8542.37,8542.37,19430,496,4102,
2008-03-12_10:37,8541.01,8541.01,8541.01,8541.01,13834,348,2857,
2008-03-12_10:38,8538.77,8538.77,8538.77,8538.77,15856,365,3251,
2008-03-12_10:39,8537.87,8537.87,8537.87,8537.87,13061,326,2753,
2008-03-12_10:40,8537.16,8537.16,8537.16,8537.16,14124,375,2914,
2008-03-12_10:41,8535.10,8535.10,8535.10,8535.10,15185,424,3263,
2008-03-12_10:42,8532.19,8532.19,8532.19,8532.19,13039,340,2594,
2008-03-12_10:43,8528.90,8528.90,8528.90,8528.90,16867,394,3279,
2008-03-12_10:44,8526.86,8526.86,8526.86,8526.86,14177,375,3000,
2008-03-12_10:45,8523.06,8523.06,8523.06,8523.06,12034,309,2590,
2008-03-12_10:46,8519.55,8519.55,8519.55,8519.55,19975,597,4051,
2008-03-12_10:47,8515.55,8515.55,8515.55,8515.55,14992,433,3104,
2008-03-12_10:48,8509.63,8509.63,8509.63,8509.63,23251,631,4639,
2008-03-12_10:49,8509.49,8509.49,8509.49,8509.49,17361,477,3732,
2008-03-12_10:50,8506.48,8506.48,8506.48,8506.48,15008,421,3324,
2008-03-12_10:51,8504.10,8504.10,8504.10,8504.10,18476,478,4088,
2008-03-12_10:52,8503.27,8503.27,8503.27,8503.27,12413,308,2690,
2008-03-12_10:53,8509.81,8509.81,8509.81,8509.81,18895,517,4244,
2008-03-12_10:54,8506.88,8506.88,8506.88,8506.88,11464,330,2890,
2008-03-12_10:55,8506.69,8506.69,8506.69,8506.69,12005,336,2752,
2008-03-12_10:56,8504.84,8504.84,8504.84,8504.84,19611,506,3741,
2008-03-12_10:57,8503.01,8503.01,8503.01,8503.01,11668,275,2143,
2008-03-12_10:58,8501.89,8501.89,8501.89,8501.89,14775,353,3082,
2008-03-12_10:59,8496.65,8496.65,8496.65,8496.65,11858,327,2451,
2008-03-12_11:00,8497.02,8497.02,8497.02,8497.02,12344,327,2438,
2008-03-12_11:01,8493.69,8493.69,8493.69,8493.69,16427,471,3386,
2008-03-12_11:02,8491.74,8491.74,8491.74,8491.74,13425,370,2547,
2008-03-12_11:03,8496.59,8496.59,8496.59,8496.59,19032,504,4197,
2008-03-12_11:04,8494.27,8494.27,8494.27,8494.27,14089,397,3333,
2008-03-12_11:05,8497.24,8497.24,8497.24,8497.24,11812,314,2530,
2008-03-12_11:06,8503.46,8503.46,8503.46,8503.46,16968,450,3879,
2008-03-12_11:07,8506.79,8506.79,8506.79,8506.79,13290,411,2879,
2008-03-12_11:08,8510.33,8510.33,8510.33,8510.33,16011,420,3291,
2008-03-12_11:09,8511.73,8511.73,8511.73,8511.73,11967,337,2622,
2008-03-12_11:10,8512.89,8512.89,8512.89,8512.89,15766,394,2732,
2008-03-12_11:11,8512.88,8512.88,8512.88,8512.88,13852,339,3110,
2008-03-12_11:12,8512.99,8512.99,8512.99,8512.99,11736,292,2225,
2008-03-12_11:13,8512.04,8512.04,8512.04,8512.04,14074,336,2946,
2008-03-12_11:14,8513.39,8513.39,8513.39,8513.39,11464,307,2370,
2008-03-12_11:15,8511.20,8511.20,8511.20,8511.20,11169,277,2262,
2008-03-12_11:16,8506.22,8506.22,8506.22,8506.22,12234,309,2710,
2008-03-12_11:17,8501.73,8501.73,8501.73,8501.73,10777,315,2501,
2008-03-12_11:18,8499.47,8499.47,8499.47,8499.47,14735,347,2990,
2008-03-12_11:19,8496.78,8496.78,8496.78,8496.78,13234,322,2728,
2008-03-12_11:20,8492.75,8492.75,8492.75,8492.75,11938,301,2543,
2008-03-12_11:21,8488.82,8488.82,8488.82,8488.82,14365,406,3208,
2008-03-12_11:22,8486.13,8486.13,8486.13,8486.13,10317,287,2257,
2008-03-12_11:23,8482.95,8482.95,8482.95,8482.95,15366,417,3520,
2008-03-12_11:24,8482.29,8482.29,8482.29,8482.29,13501,364,2637,
2008-03-12_11:25,8480.07,8480.07,8480.07,8480.07,12759,309,2568,
2008-03-12_11:26,8480.11,8480.11,8480.11,8480.11,15603,359,3078,
2008-03-12_11:27,8479.48,8479.48,8479.48,8479.48,11925,279,2325,
2008-03-12_11:28,8480.67,8480.67,8480.67,8480.67,16130,423,3124,
2008-03-12_11:29,8481.15,8481.15,8481.15,8481.15,11488,299,2484,
2008-03-12_11:30,8482.22,8482.22,8482.22,8482.22,10482,286,2340,
2008-03-12_11:31,8484.67,8484.67,8484.67,8484.67,12884,342,2935,
2008-03-12_11:32,8486.67,8486.67,8486.67,8486.67,9904,248,1943,
2008-03-12_11:33,8489.66,8489.66,8489.66,8489.66,12870,304,2528,
2008-03-12_11:34,8489.82,8489.82,8489.82,8489.82,9005,231,1965,
2008-03-12_11:35,8488.89,8488.89,8488.89,8488.89,9187,208,1906,
2008-03-12_11:36,8490.40,8490.40,8490.40,8490.40,13036,309,2409,
2008-03-12_11:37,8491.95,8491.95,8491.95,8491.95,9013,176,1685,
2008-03-12_11:38,8493.16,8493.16,8493.16,8493.16,14176,334,2594,
2008-03-12_11:39,8501.54,8501.54,8501.54,8501.54,13064,380,2700,
2008-03-12_11:40,8502.82,8502.82,8502.82,8502.82,9546,247,2006,
2008-03-12_11:41,8503.34,8503.34,8503.34,8503.34,11831,304,2572,
2008-03-12_11:42,8501.19,8501.19,8501.19,8501.19,8455,238,1801,
2008-03-12_11:43,8498.92,8498.92,8498.92,8498.92,10711,228,2342,
2008-03-12_11:44,8498.58,8498.58,8498.58,8498.58,11332,268,2000,
2008-03-12_11:45,8496.91,8496.91,8496.91,8496.91,10479,266,2039,
2008-03-12_11:46,8493.37,8493.37,8493.37,8493.37,12973,327,2579,
2008-03-12_11:47,8491.65,8491.65,8491.65,8491.65,9406,253,1899,
2008-03-12_11:48,8489.26,8489.26,8489.26,8489.26,14366,384,2704,
2008-03-12_11:49,8486.37,8486.37,8486.37,8486.37,9675,252,2087,
2008-03-12_11:50,8483.99,8483.99,8483.99,8483.99,10671,286,2351,
2008-03-12_11:51,8481.61,8481.61,8481.61,8481.61,14534,416,3298,
2008-03-12_11:52,8480.13,8480.13,8480.13,8480.13,10690,265,2188,
2008-03-12_11:53,8476.00,8476.00,8476.00,8476.00,14598,357,2938,
2008-03-12_11:54,8475.59,8475.59,8475.59,8475.59,10878,281,2335,
2008-03-12_11:55,8476.14,8476.14,8476.14,8476.14,11499,264,2354,
2008-03-12_11:56,8476.61,8476.61,8476.61,8476.61,12185,300,2643,
2008-03-12_11:57,8476.58,8476.58,8476.58,8476.58,10722,289,2110,
2008-03-12_11:58,8474.92,8474.92,8474.92,8474.92,15962,424,3248,
2008-03-12_11:59,8470.72,8470.72,8470.72,8470.72,13148,340,2359,
2008-03-12_12:00,8467.30,8467.30,8467.30,8467.30,13664,357,2688,
2008-03-12_12:01,8468.27,8468.27,8468.27,8468.27,17693,406,3305,
2008-03-12_12:02,8466.70,8466.70,8466.70,8466.70,10827,245,2100,
2008-03-12_12:03,8465.67,8465.67,8465.67,8465.67,14762,354,2975,
2008-03-12_12:04,8468.20,8468.20,8468.20,8468.20,11241,309,2541,
2008-03-12_12:05,8465.44,8465.44,8465.44,8465.44,10272,253,2260,
2008-03-12_12:06,8466.40,8466.40,8466.40,8466.40,13257,392,3188,
2008-03-12_12:07,8465.26,8465.26,8465.26,8465.26,8593,236,1976,
2008-03-12_12:08,8466.25,8466.25,8466.25,8466.25,12895,359,2984,
2008-03-12_12:09,8468.21,8468.21,8468.21,8468.21,10657,271,2351,
2008-03-12_12:10,8468.53,8468.53,8468.53,8468.53,9771,255,2116,
2008-03-12_12:11,8470.41,8470.41,8470.41,8470.41,11702,288,2675,
2008-03-12_12:12,8470.50,8470.50,8470.50,8470.50,8281,212,1770,
2008-03-12_12:13,8471.46,8471.46,8471.46,8471.46,12405,274,2552,
2008-03-12_12:14,8470.03,8470.03,8470.03,8470.03,9644,269,1934,
2008-03-12_12:15,8470.49,8470.49,8470.49,8470.49,10774,281,2082,
2008-03-12_12:16,8472.02,8472.02,8472.02,8472.02,10440,276,2315,
2008-03-12_12:17,8471.81,8471.81,8471.81,8471.81,10156,283,2083,
2008-03-12_12:18,8471.73,8471.73,8471.73,8471.73,12757,332,2698,
2008-03-12_12:19,8469.78,8469.78,8469.78,8469.78,11082,339,2385,
2008-03-12_12:20,8468.08,8468.08,8468.08,8468.08,11341,326,2597,
2008-03-12_12:21,8464.93,8464.93,8464.93,8464.93,14518,356,3027,
2008-03-12_12:22,8465.27,8465.27,8465.27,8465.27,11493,327,2443,
2008-03-12_12:23,8461.77,8461.77,8461.77,8461.77,15492,414,3212,
2008-03-12_12:24,8459.45,8459.45,8459.45,8459.45,11176,274,2192,
2008-03-12_12:25,8457.93,8457.93,8457.93,8457.93,12562,339,2638,
2008-03-12_12:26,8455.04,8455.04,8455.04,8455.04,15381,418,3226,
2008-03-12_12:27,8450.64,8450.64,8450.64,8450.64,12690,350,2534,
2008-03-12_12:28,8449.11,8449.11,8449.11,8449.11,16596,453,3756,
2008-03-12_12:29,8446.68,8446.68,8446.68,8446.68,13473,378,3033,
2008-03-12_12:30,8443.99,8443.99,8443.99,8443.99,13724,361,3232,
2008-03-12_12:31,8440.88,8440.88,8440.88,8440.88,16294,433,3998,
2008-03-12_12:32,8438.43,8438.43,8438.43,8438.43,14692,391,3252,
2008-03-12_12:33,8431.04,8431.04,8431.04,8431.04,21273,584,4556,
2008-03-12_12:34,8429.18,8429.18,8429.18,8429.18,17092,516,3803,
2008-03-12_12:35,8426.00,8426.00,8426.00,8426.00,17937,473,3864,
2008-03-12_12:36,8424.10,8424.10,8424.10,8424.10,24075,668,5168,
2008-03-12_12:37,8424.44,8424.44,8424.44,8424.44,14851,364,3298,
2008-03-12_12:38,8426.47,8426.47,8426.47,8426.47,18501,436,4025,
2008-03-12_12:39,8428.65,8428.65,8428.65,8428.65,13201,350,3109,
2008-03-12_12:40,8427.71,8427.71,8427.71,8427.71,15233,369,3070,
2008-03-12_12:41,8427.32,8427.32,8427.32,8427.32,15912,391,3347,
2008-03-12_12:42,8429.83,8429.83,8429.83,8429.83,9646,255,2229,
2008-03-12_12:43,8437.15,8437.15,8437.15,8437.15,17404,501,3411,
2008-03-12_12:44,8436.13,8436.13,8436.13,8436.13,13926,372,2884,
2008-03-12_12:45,8440.43,8440.43,8440.43,8440.43,13881,372,2838,
2008-03-12_12:46,8443.46,8443.46,8443.46,8443.46,14750,399,3137,
2008-03-12_12:47,8445.54,8445.54,8445.54,8445.54,12141,352,2769,
2008-03-12_12:48,8451.83,8451.83,8451.83,8451.83,16672,461,3814,
2008-03-12_12:49,8456.36,8456.36,8456.36,8456.36,17334,482,3693,
2008-03-12_12:50,8459.97,8459.97,8459.97,8459.97,14899,366,3207,
2008-03-12_12:51,8460.11,8460.11,8460.11,8460.11,14023,366,3373,
2008-03-12_12:52,8459.38,8459.38,8459.38,8459.38,12028,339,2511,
2008-03-12_12:53,8458.58,8458.58,8458.58,8458.58,14980,402,3274,
2008-03-12_12:54,8456.75,8456.75,8456.75,8456.75,10685,272,2365,
2008-03-12_12:55,8455.04,8455.04,8455.04,8455.04,13821,356,2815,
2008-03-12_12:56,8453.80,8453.80,8453.80,8453.80,15871,378,3169,
2008-03-12_12:57,8449.91,8449.91,8449.91,8449.91,10014,252,2280,
2008-03-12_12:58,8446.31,8446.31,8446.31,8446.31,14224,363,3174,
2008-03-12_12:59,8444.92,8444.92,8444.92,8444.92,11666,306,2518,
2008-03-12_13:00,8442.56,8442.56,8442.56,8442.56,13194,406,2930,
2008-03-12_13:01,8439.54,8439.54,8439.54,8439.54,14146,370,3253,
2008-03-12_13:02,8439.03,8439.03,8439.03,8439.03,12883,347,2689,
2008-03-12_13:03,8444.19,8444.19,8444.19,8444.19,16274,484,3686,
2008-03-12_13:04,8447.37,8447.37,8447.37,8447.37,14404,395,3253,
2008-03-12_13:05,8445.97,8445.97,8445.97,8445.97,14182,371,2816,
2008-03-12_13:06,8445.89,8445.89,8445.89,8445.89,15540,396,3446,
2008-03-12_13:07,8444.61,8444.61,8444.61,8444.61,12774,324,2825,
2008-03-12_13:08,8448.66,8448.66,8448.66,8448.66,18977,494,4398,
2008-03-12_13:09,8455.55,8455.55,8455.55,8455.55,16408,508,4013,
2008-03-12_13:10,8458.51,8458.51,8458.51,8458.51,14378,423,3316,
2008-03-12_13:11,8463.17,8463.17,8463.17,8463.17,21886,696,5096,
2008-03-12_13:12,8464.53,8464.53,8464.53,8464.53,13108,361,3112,
2008-03-12_13:13,8466.68,8466.68,8466.68,8466.68,22442,673,5222,
2008-03-12_13:14,8473.88,8473.88,8473.88,8473.88,17660,537,4550,
2008-03-12_13:15,8474.59,8474.59,8474.59,8474.59,16944,516,4115,
2008-03-12_13:16,8478.79,8478.79,8478.79,8478.79,24676,749,5641,
2008-03-12_13:17,8477.52,8477.52,8477.52,8477.52,15652,468,3791,
2008-03-12_13:18,8470.78,8470.78,8470.78,8470.78,22426,695,5013,
2008-03-12_13:19,8466.24,8466.24,8466.24,8466.24,19422,552,4707,
2008-03-12_13:20,8457.76,8457.76,8457.76,8457.76,18699,535,4302,
2008-03-12_13:21,8457.48,8457.48,8457.48,8457.48,25598,760,5998,
2008-03-12_13:22,8455.73,8455.73,8455.73,8455.73,19819,600,4739,
2008-03-12_13:23,8449.14,8449.14,8449.14,8449.14,25801,682,5874,
2008-03-12_13:24,8446.86,8446.86,8446.86,8446.86,22999,684,5850,
2008-03-12_13:25,8440.78,8440.78,8440.78,8440.78,21405,640,5391,
2008-03-12_13:26,8440.78,8440.78,8440.78,8440.78,0,0,0,
2008-03-12_13:27,8440.78,8440.78,8440.78,8440.78,0,0,0,
2008-03-12_13:28,8440.78,8440.78,8440.78,8440.78,0,0,0,
2008-03-12_13:29,8440.78,8440.78,8440.78,8440.78,0,0,0,
2008-03-12_13:30,8435.30,8435.30,8435.30,8435.30,175349,6380,40986,
2008-03-13_09:01,8408.46,8408.46,8408.46,8408.46,243077,2819,23634,
2008-03-13_09:02,8417.62,8417.62,8417.62,8417.62,26903,804,5543,
2008-03-13_09:03,8431.74,8431.74,8431.74,8431.74,32947,943,7143,
2008-03-13_09:04,8440.86,8440.86,8440.86,8440.86,34054,918,7193,
2008-03-13_09:05,8447.98,8447.98,8447.98,8447.98,25939,778,5924,
2008-03-13_09:06,8446.26,8446.26,8446.26,8446.26,35963,936,8018,
2008-03-13_09:07,8443.20,8443.20,8443.20,8443.20,20701,596,5192,
2008-03-13_09:08,8438.44,8438.44,8438.44,8438.44,26367,709,5756,
2008-03-13_09:09,8435.07,8435.07,8435.07,8435.07,22924,639,5538,
2008-03-13_09:10,8430.00,8430.00,8430.00,8430.00,20266,600,4319,
2008-03-13_09:11,8418.25,8418.25,8418.25,8418.25,26851,709,6085,
2008-03-13_09:12,8412.61,8412.61,8412.61,8412.61,18556,537,4494,
2008-03-13_09:13,8407.52,8407.52,8407.52,8407.52,26795,766,5730,
2008-03-13_09:14,8405.31,8405.31,8405.31,8405.31,27527,855,5708,
2008-03-13_09:15,8401.34,8401.34,8401.34,8401.34,20112,572,4596,
2008-03-13_09:16,8398.95,8398.95,8398.95,8398.95,23844,697,5466,
2008-03-13_09:17,8396.92,8396.92,8396.92,8396.92,18918,565,4115,
2008-03-13_09:18,8393.85,8393.85,8393.85,8393.85,21497,572,5087,
2008-03-13_09:19,8392.31,8392.31,8392.31,8392.31,19984,516,4413,
2008-03-13_09:20,8390.85,8390.85,8390.85,8390.85,15229,387,3643,
2008-03-13_09:21,8398.47,8398.47,8398.47,8398.47,22936,649,5732,
2008-03-13_09:22,8407.22,8407.22,8407.22,8407.22,18798,556,4541,
2008-03-13_09:23,8415.44,8415.44,8415.44,8415.44,23530,775,5866,
2008-03-13_09:24,8419.84,8419.84,8419.84,8419.84,19730,548,4575,
2008-03-13_09:25,8420.13,8420.13,8420.13,8420.13,15962,487,4111,
2008-03-13_09:26,8417.74,8417.74,8417.74,8417.74,20516,563,5136,
2008-03-13_09:27,8417.21,8417.21,8417.21,8417.21,18432,354,3343,
2008-03-13_09:28,8415.77,8415.77,8415.77,8415.77,21453,408,3891,
2008-03-13_09:29,8414.55,8414.55,8414.55,8414.55,13939,341,3185,
2008-03-13_09:30,8411.41,8411.41,8411.41,8411.41,15740,311,3165,
2008-03-13_09:31,8403.19,8403.19,8403.19,8403.19,20297,623,4367,
2008-03-13_09:32,8397.64,8397.64,8397.64,8397.64,13366,353,3166,
2008-03-13_09:33,8387.03,8387.03,8387.03,8387.03,17351,489,4374,
2008-03-13_09:34,8383.45,8383.45,8383.45,8383.45,16123,431,3941,
2008-03-13_09:35,8380.67,8380.67,8380.67,8380.67,15828,420,3743,
2008-03-13_09:36,8378.62,8378.62,8378.62,8378.62,21085,587,4989,
2008-03-13_09:37,8377.61,8377.61,8377.61,8377.61,13796,346,3246,
2008-03-13_09:38,8373.21,8373.21,8373.21,8373.21,18560,513,4261,
2008-03-13_09:39,8372.64,8372.64,8372.64,8372.64,15807,419,3704,
2008-03-13_09:40,8371.81,8371.81,8371.81,8371.81,14826,424,3409,
2008-03-13_09:41,8368.27,8368.27,8368.27,8368.27,17591,437,4216,
2008-03-13_09:42,8369.13,8369.13,8369.13,8369.13,12804,302,2825,
2008-03-13_09:43,8368.26,8368.26,8368.26,8368.26,18631,440,4026,
2008-03-13_09:44,8369.26,8369.26,8369.26,8369.26,12754,323,3152,
2008-03-13_09:45,8370.82,8370.82,8370.82,8370.82,12781,282,2827,
2008-03-13_09:46,8375.62,8375.62,8375.62,8375.62,15797,379,3587,
2008-03-13_09:47,8375.51,8375.51,8375.51,8375.51,9651,252,2442,
2008-03-13_09:48,8376.44,8376.44,8376.44,8376.44,14634,349,3339,
2008-03-13_09:49,8374.75,8374.75,8374.75,8374.75,12648,340,3007,
2008-03-13_09:50,8372.54,8372.54,8372.54,8372.54,12212,340,2753,
2008-03-13_09:51,8366.89,8366.89,8366.89,8366.89,16853,542,4035,
2008-03-13_09:52,8365.25,8365.25,8365.25,8365.25,13065,376,3129,
2008-03-13_09:53,8358.34,8358.34,8358.34,8358.34,17703,506,4074,
2008-03-13_09:54,8353.69,8353.69,8353.69,8353.69,15192,433,3432,
2008-03-13_09:55,8349.27,8349.27,8349.27,8349.27,14701,436,3569,
2008-03-13_09:56,8348.16,8348.16,8348.16,8348.16,19582,580,4393,
2008-03-13_09:57,8348.90,8348.90,8348.90,8348.90,14422,406,3284,
2008-03-13_09:58,8346.15,8346.15,8346.15,8346.15,19901,560,4617,
2008-03-13_09:59,8345.14,8345.14,8345.14,8345.14,15318,443,3522,
2008-03-13_10:00,8345.09,8345.09,8345.09,8345.09,12929,347,2932,
2008-03-13_10:01,8348.13,8348.13,8348.13,8348.13,15316,383,3557,
2008-03-13_10:02,8351.47,8351.47,8351.47,8351.47,11699,285,2632,
2008-03-13_10:03,8353.54,8353.54,8353.54,8353.54,14405,351,3404,
2008-03-13_10:04,8357.05,8357.05,8357.05,8357.05,12252,317,2956,
2008-03-13_10:05,8362.15,8362.15,8362.15,8362.15,11408,303,2579,
2008-03-13_10:06,8365.16,8365.16,8365.16,8365.16,12977,368,3257,
2008-03-13_10:07,8364.57,8364.57,8364.57,8364.57,8714,208,2146,
2008-03-13_10:08,8366.40,8366.40,8366.40,8366.40,12587,287,2850,
2008-03-13_10:09,8366.04,8366.04,8366.04,8366.04,9091,232,2339,
2008-03-13_10:10,8365.25,8365.25,8365.25,8365.25,11191,258,2415,
2008-03-13_10:11,8368.89,8368.89,8368.89,8368.89,13022,295,2787,
2008-03-13_10:12,8371.00,8371.00,8371.00,8371.00,8161,201,1913,
2008-03-13_10:13,8373.59,8373.59,8373.59,8373.59,10388,255,2626,
2008-03-13_10:14,8375.24,8375.24,8375.24,8375.24,10230,256,2338,
2008-03-13_10:15,8376.76,8376.76,8376.76,8376.76,9262,199,2178,
2008-03-13_10:16,8378.12,8378.12,8378.12,8378.12,13514,346,3101,
2008-03-13_10:17,8378.90,8378.90,8378.90,8378.90,9654,263,2226,
2008-03-13_10:18,8381.16,8381.16,8381.16,8381.16,13988,347,3066,
2008-03-13_10:19,8381.88,8381.88,8381.88,8381.88,11244,336,2558,
2008-03-13_10:20,8382.54,8382.54,8382.54,8382.54,10661,253,2600,
2008-03-13_10:21,8380.74,8380.74,8380.74,8380.74,12676,313,2962,
2008-03-13_10:22,8377.82,8377.82,8377.82,8377.82,9603,235,2209,
2008-03-13_10:23,8376.01,8376.01,8376.01,8376.01,13063,297,2921,
2008-03-13_10:24,8373.35,8373.35,8373.35,8373.35,12163,300,2745,
2008-03-13_10:25,8371.38,8371.38,8371.38,8371.38,10724,286,2418,
2008-03-13_10:26,8367.81,8367.81,8367.81,8367.81,11441,311,2843,
2008-03-13_10:27,8368.18,8368.18,8368.18,8368.18,10061,223,2155,
2008-03-13_10:28,8368.39,8368.39,8368.39,8368.39,15545,324,3316,
2008-03-13_10:29,8364.13,8364.13,8364.13,8364.13,9838,235,2434,
2008-03-13_10:30,8365.07,8365.07,8365.07,8365.07,10192,231,2260,
2008-03-13_10:31,8364.80,8364.80,8364.80,8364.80,12680,302,2869,
2008-03-13_10:32,8365.98,8365.98,8365.98,8365.98,8496,220,1937,
2008-03-13_10:33,8364.43,8364.43,8364.43,8364.43,12065,255,2727,
2008-03-13_10:34,8363.80,8363.80,8363.80,8363.80,9054,198,2030,
2008-03-13_10:35,8363.83,8363.83,8363.83,8363.83,10622,260,2095,
2008-03-13_10:36,8362.49,8362.49,8362.49,8362.49,14003,312,2896,
2008-03-13_10:37,8362.98,8362.98,8362.98,8362.98,8817,192,1962,
2008-03-13_10:38,8360.66,8360.66,8360.66,8360.66,12445,296,2752,
2008-03-13_10:39,8358.80,8358.80,8358.80,8358.80,8223,202,1930,
2008-03-13_10:40,8357.57,8357.57,8357.57,8357.57,9783,202,2141,
2008-03-13_10:41,8358.24,8358.24,8358.24,8358.24,13370,271,2727,
2008-03-13_10:42,8358.41,8358.41,8358.41,8358.41,11977,289,2241,
2008-03-13_10:43,8369.58,8369.58,8369.58,8369.58,17816,443,3654,
2008-03-13_10:44,8369.87,8369.87,8369.87,8369.87,10632,255,2396,
2008-03-13_10:45,8371.91,8371.91,8371.91,8371.91,10642,262,2232,
2008-03-13_10:46,8378.15,8378.15,8378.15,8378.15,12474,311,2567,
2008-03-13_10:47,8379.11,8379.11,8379.11,8379.11,10044,267,1991,
2008-03-13_10:48,8382.51,8382.51,8382.51,8382.51,13477,317,2780,
2008-03-13_10:49,8382.06,8382.06,8382.06,8382.06,10381,240,2171,
2008-03-13_10:50,8379.94,8379.94,8379.94,8379.94,10054,212,1982,
2008-03-13_10:51,8380.00,8380.00,8380.00,8380.00,10557,250,2282,
2008-03-13_10:52,8378.06,8378.06,8378.06,8378.06,7789,150,1498,
2008-03-13_10:53,8379.97,8379.97,8379.97,8379.97,10360,214,2127,
2008-03-13_10:54,8381.84,8381.84,8381.84,8381.84,9090,182,1612,
2008-03-13_10:55,8379.69,8379.69,8379.69,8379.69,9860,236,1918,
2008-03-13_10:56,8380.09,8380.09,8380.09,8380.09,11869,255,2446,
2008-03-13_10:57,8379.78,8379.78,8379.78,8379.78,7977,176,1671,
2008-03-13_10:58,8380.96,8380.96,8380.96,8380.96,10997,260,2337,
2008-03-13_10:59,8382.48,8382.48,8382.48,8382.48,7288,164,1695,
2008-03-13_11:00,8382.85,8382.85,8382.85,8382.85,7846,152,1732,
2008-03-13_11:01,8381.25,8381.25,8381.25,8381.25,11146,204,2291,
2008-03-13_11:02,8379.59,8379.59,8379.59,8379.59,8385,157,1654,
2008-03-13_11:03,8380.59,8380.59,8380.59,8380.59,10755,221,2381,
2008-03-13_11:04,8379.48,8379.48,8379.48,8379.48,8111,177,1710,
2008-03-13_11:05,8379.18,8379.18,8379.18,8379.18,8497,161,1578,
2008-03-13_11:06,8377.85,8377.85,8377.85,8377.85,9873,205,2228,
2008-03-13_11:07,8377.97,8377.97,8377.97,8377.97,7854,170,1563,
2008-03-13_11:08,8376.39,8376.39,8376.39,8376.39,9036,187,2086,
2008-03-13_11:09,8374.60,8374.60,8374.60,8374.60,8433,216,1769,
2008-03-13_11:10,8372.53,8372.53,8372.53,8372.53,9444,261,2208,
2008-03-13_11:11,8372.61,8372.61,8372.61,8372.61,12076,279,2531,
2008-03-13_11:12,8369.32,8369.32,8369.32,8369.32,9851,227,1984,
2008-03-13_11:13,8366.65,8366.65,8366.65,8366.65,11460,279,2591,
2008-03-13_11:14,8365.85,8365.85,8365.85,8365.85,8783,238,1975,
2008-03-13_11:15,8365.20,8365.20,8365.20,8365.20,9357,217,2117,
2008-03-13_11:16,8361.15,8361.15,8361.15,8361.15,12434,316,2734,
2008-03-13_11:17,8360.85,8360.85,8360.85,8360.85,8662,193,1945,
2008-03-13_11:18,8361.01,8361.01,8361.01,8361.01,13350,302,2796,
2008-03-13_11:19,8359.67,8359.67,8359.67,8359.67,10888,243,2205,
2008-03-13_11:20,8358.89,8358.89,8358.89,8358.89,10709,255,2205,
2008-03-13_11:21,8356.97,8356.97,8356.97,8356.97,11753,279,2508,
2008-03-13_11:22,8354.30,8354.30,8354.30,8354.30,8528,215,2010,
2008-03-13_11:23,8346.80,8346.80,8346.80,8346.80,16751,494,3685,
2008-03-13_11:24,8340.16,8340.16,8340.16,8340.16,14668,479,3712,
2008-03-13_11:25,8338.18,8338.18,8338.18,8338.18,13450,401,3268,
2008-03-13_11:26,8339.28,8339.28,8339.28,8339.28,17229,505,4043,
2008-03-13_11:27,8337.90,8337.90,8337.90,8337.90,13396,316,3036,
2008-03-13_11:28,8339.36,8339.36,8339.36,8339.36,16754,393,3630,
2008-03-13_11:29,8336.11,8336.11,8336.11,8336.11,14230,318,2875,
2008-03-13_11:30,8334.54,8334.54,8334.54,8334.54,10662,231,2423,
2008-03-13_11:31,8332.16,8332.16,8332.16,8332.16,12532,302,2986,
2008-03-13_11:32,8330.66,8330.66,8330.66,8330.66,10573,261,2493,
2008-03-13_11:33,8323.83,8323.83,8323.83,8323.83,17924,487,4147,
2008-03-13_11:34,8321.17,8321.17,8321.17,8321.17,13234,330,2691,
2008-03-13_11:35,8319.51,8319.51,8319.51,8319.51,13397,310,2711,
2008-03-13_11:36,8321.52,8321.52,8321.52,8321.52,14969,339,3129,
2008-03-13_11:37,8326.72,8326.72,8326.72,8326.72,11369,289,2297,
2008-03-13_11:38,8329.44,8329.44,8329.44,8329.44,14552,329,3198,
2008-03-13_11:39,8331.99,8331.99,8331.99,8331.99,10345,262,2403,
2008-03-13_11:40,8333.79,8333.79,8333.79,8333.79,10024,215,2111,
2008-03-13_11:41,8330.93,8330.93,8330.93,8330.93,13443,324,2683,
2008-03-13_11:42,8323.13,8323.13,8323.13,8323.13,11013,319,2685,
2008-03-13_11:43,8320.95,8320.95,8320.95,8320.95,16071,376,3202,
2008-03-13_11:44,8319.55,8319.55,8319.55,8319.55,9444,257,2302,
2008-03-13_11:45,8314.84,8314.84,8314.84,8314.84,11072,268,2649,
2008-03-13_11:46,8316.17,8316.17,8316.17,8316.17,11804,306,2759,
2008-03-13_11:47,8316.39,8316.39,8316.39,8316.39,9028,219,1966,
2008-03-13_11:48,8315.30,8315.30,8315.30,8315.30,15068,388,3038,
2008-03-13_11:49,8311.49,8311.49,8311.49,8311.49,10899,337,2603,
2008-03-13_11:50,8313.29,8313.29,8313.29,8313.29,10591,261,2314,
2008-03-13_11:51,8312.59,8312.59,8312.59,8312.59,12296,293,2734,
2008-03-13_11:52,8313.68,8313.68,8313.68,8313.68,9897,239,2136,
2008-03-13_11:53,8307.54,8307.54,8307.54,8307.54,15495,362,3273,
2008-03-13_11:54,8304.72,8304.72,8304.72,8304.72,10957,254,2599,
2008-03-13_11:55,8301.84,8301.84,8301.84,8301.84,12356,353,3306,
2008-03-13_11:56,8295.06,8295.06,8295.06,8295.06,13597,387,3614,
2008-03-13_11:57,8293.52,8293.52,8293.52,8293.52,11929,366,2760,
2008-03-13_11:58,8293.33,8293.33,8293.33,8293.33,16041,435,3821,
2008-03-13_11:59,8291.54,8291.54,8291.54,8291.54,13184,399,3111,
2008-03-13_12:00,8290.66,8290.66,8290.66,8290.66,11842,293,2777,
2008-03-13_12:01,8290.48,8290.48,8290.48,8290.48,13136,322,3240,
2008-03-13_12:02,8293.33,8293.33,8293.33,8293.33,9623,258,2252,
2008-03-13_12:03,8295.58,8295.58,8295.58,8295.58,12724,292,2958,
2008-03-13_12:04,8297.38,8297.38,8297.38,8297.38,9077,229,2358,
2008-03-13_12:05,8303.90,8303.90,8303.90,8303.90,9873,219,2331,
2008-03-13_12:06,8306.30,8306.30,8306.30,8306.30,11766,279,2730,
2008-03-13_12:07,8309.49,8309.49,8309.49,8309.49,8689,201,1951,
2008-03-13_12:08,8307.47,8307.47,8307.47,8307.47,12543,286,2873,
2008-03-13_12:09,8305.66,8305.66,8305.66,8305.66,10780,321,2715,
2008-03-13_12:10,8304.20,8304.20,8304.20,8304.20,10291,282,2556,
2008-03-13_12:11,8301.97,8301.97,8301.97,8301.97,10016,251,2640,
2008-03-13_12:12,8303.76,8303.76,8303.76,8303.76,8399,192,1969,
2008-03-13_12:13,8308.48,8308.48,8308.48,8308.48,12276,260,2404,
2008-03-13_12:14,8307.35,8307.35,8307.35,8307.35,8452,169,1702,
2008-03-13_12:15,8308.76,8308.76,8308.76,8308.76,9006,183,1802,
2008-03-13_12:16,8308.73,8308.73,8308.73,8308.73,10543,264,2331,
2008-03-13_12:17,8310.74,8310.74,8310.74,8310.74,6999,173,1617,
2008-03-13_12:18,8310.27,8310.27,8310.27,8310.27,12150,269,2560,
2008-03-13_12:19,8309.57,8309.57,8309.57,8309.57,9406,209,1943,
2008-03-13_12:20,8309.22,8309.22,8309.22,8309.22,11505,289,2629,
2008-03-13_12:21,8306.67,8306.67,8306.67,8306.67,12807,308,3218,
2008-03-13_12:22,8307.17,8307.17,8307.17,8307.17,9612,249,2168,
2008-03-13_12:23,8306.19,8306.19,8306.19,8306.19,12477,316,2965,
2008-03-13_12:24,8306.22,8306.22,8306.22,8306.22,9499,217,2245,
2008-03-13_12:25,8303.84,8303.84,8303.84,8303.84,9570,217,2439,
2008-03-13_12:26,8301.36,8301.36,8301.36,8301.36,12786,305,2847,
2008-03-13_12:27,8295.65,8295.65,8295.65,8295.65,11870,330,2940,
2008-03-13_12:28,8291.72,8291.72,8291.72,8291.72,16195,536,4207,
2008-03-13_12:29,8290.98,8290.98,8290.98,8290.98,11813,373,3205,
2008-03-13_12:30,8287.44,8287.44,8287.44,8287.44,12082,367,3249,
2008-03-13_12:31,8285.80,8285.80,8285.80,8285.80,14276,396,3637,
2008-03-13_12:32,8284.77,8284.77,8284.77,8284.77,10536,291,2780,
2008-03-13_12:33,8280.33,8280.33,8280.33,8280.33,18389,481,4328,
2008-03-13_12:34,8276.42,8276.42,8276.42,8276.42,13708,343,3106,
2008-03-13_12:35,8278.33,8278.33,8278.33,8278.33,13765,373,3446,
2008-03-13_12:36,8281.41,8281.41,8281.41,8281.41,15136,397,3546,
2008-03-13_12:37,8285.63,8285.63,8285.63,8285.63,10698,278,2426,
2008-03-13_12:38,8286.81,8286.81,8286.81,8286.81,13054,329,3081,
2008-03-13_12:39,8290.50,8290.50,8290.50,8290.50,9022,220,2104,
2008-03-13_12:40,8288.25,8288.25,8288.25,8288.25,10407,273,2359,
2008-03-13_12:41,8284.06,8284.06,8284.06,8284.06,13001,377,3284,
2008-03-13_12:42,8285.23,8285.23,8285.23,8285.23,8837,218,2071,
2008-03-13_12:43,8284.70,8284.70,8284.70,8284.70,12426,299,2818,
2008-03-13_12:44,8274.79,8274.79,8274.79,8274.79,12645,374,3126,
2008-03-13_12:45,8271.41,8271.41,8271.41,8271.41,18137,535,4135,
2008-03-13_12:46,8267.73,8267.73,8267.73,8267.73,19693,710,5039,
2008-03-13_12:47,8263.71,8263.71,8263.71,8263.71,16446,642,4491,
2008-03-13_12:48,8255.69,8255.69,8255.69,8255.69,28804,978,7362,
2008-03-13_12:49,8250.39,8250.39,8250.39,8250.39,23646,973,6386,
2008-03-13_12:50,8242.49,8242.49,8242.49,8242.49,26436,880,7083,
2008-03-13_12:51,8232.22,8232.22,8232.22,8232.22,27767,920,7403,
2008-03-13_12:52,8231.16,8231.16,8231.16,8231.16,17445,496,4413,
2008-03-13_12:53,8235.49,8235.49,8235.49,8235.49,22993,609,5458,
2008-03-13_12:54,8243.40,8243.40,8243.40,8243.40,15612,437,4087,
2008-03-13_12:55,8244.31,8244.31,8244.31,8244.31,16091,426,4105,
2008-03-13_12:56,8244.24,8244.24,8244.24,8244.24,16207,458,4258,
2008-03-13_12:57,8245.99,8245.99,8245.99,8245.99,11377,300,3141,
2008-03-13_12:58,8246.13,8246.13,8246.13,8246.13,15271,364,3752,
2008-03-13_12:59,8243.50,8243.50,8243.50,8243.50,11671,379,3235,
2008-03-13_13:00,8242.59,8242.59,8242.59,8242.59,15094,377,3471,
2008-03-13_13:01,8237.53,8237.53,8237.53,8237.53,16634,482,4044,
2008-03-13_13:02,8237.83,8237.83,8237.83,8237.83,12696,396,3290,
2008-03-13_13:03,8232.63,8232.63,8232.63,8232.63,19828,616,5032,
2008-03-13_13:04,8225.05,8225.05,8225.05,8225.05,16278,567,4609,
2008-03-13_13:05,8223.77,8223.77,8223.77,8223.77,18223,587,4669,
2008-03-13_13:06,8223.59,8223.59,8223.59,8223.59,24921,713,6007,
2008-03-13_13:07,8224.20,8224.20,8224.20,8224.20,19386,558,4667,
2008-03-13_13:08,8223.74,8223.74,8223.74,8223.74,22073,580,5426,
2008-03-13_13:09,8226.98,8226.98,8226.98,8226.98,15751,551,4057,
2008-03-13_13:10,8230.48,8230.48,8230.48,8230.48,19969,504,4191,
2008-03-13_13:11,8233.98,8233.98,8233.98,8233.98,20625,524,4363,
2008-03-13_13:12,8234.38,8234.38,8234.38,8234.38,13602,386,3275,
2008-03-13_13:13,8230.53,8230.53,8230.53,8230.53,20384,602,5057,
2008-03-13_13:14,8220.06,8220.06,8220.06,8220.06,21020,664,5045,
2008-03-13_13:15,8219.84,8219.84,8219.84,8219.84,17363,454,4439,
2008-03-13_13:16,8217.50,8217.50,8217.50,8217.50,25880,755,6121,
2008-03-13_13:17,8214.87,8214.87,8214.87,8214.87,17293,528,4597,
2008-03-13_13:18,8215.33,8215.33,8215.33,8215.33,25826,739,6427,
2008-03-13_13:19,8216.42,8216.42,8216.42,8216.42,22876,669,5464,
2008-03-13_13:20,8217.54,8217.54,8217.54,8217.54,20205,564,4860,
2008-03-13_13:21,8212.91,8212.91,8212.91,8212.91,28275,911,7299,
2008-03-13_13:22,8206.19,8206.19,8206.19,8206.19,27879,932,7119,
2008-03-13_13:23,8199.17,8199.17,8199.17,8199.17,35436,1218,9432,
2008-03-13_13:24,8199.27,8199.27,8199.27,8199.27,28836,917,7254,
2008-03-13_13:25,8198.77,8198.77,8198.77,8198.77,26759,817,7010,
2008-03-13_13:26,8198.77,8198.77,8198.77,8198.77,0,0,0,
2008-03-13_13:27,8198.77,8198.77,8198.77,8198.77,0,0,0,
2008-03-13_13:28,8198.77,8198.77,8198.77,8198.77,0,0,0,
2008-03-13_13:29,8198.77,8198.77,8198.77,8198.77,0,0,0,
2008-03-13_13:30,8210.99,8210.99,8210.99,8210.99,170373,6071,38099,
2008-03-14_09:01,8293.12,8293.12,8293.12,8293.12,333093,2802,22629,
2008-03-14_09:02,8296.04,8296.04,8296.04,8296.04,54880,741,6432,
2008-03-14_09:03,8294.13,8294.13,8294.13,8294.13,33857,690,6644,
2008-03-14_09:04,8296.23,8296.23,8296.23,8296.23,28287,721,6666,
2008-03-14_09:05,8298.57,8298.57,8298.57,8298.57,32538,619,5259,
2008-03-14_09:06,8304.18,8304.18,8304.18,8304.18,33725,790,6958,
2008-03-14_09:07,8306.06,8306.06,8306.06,8306.06,24751,654,5336,
2008-03-14_09:08,8307.92,8307.92,8307.92,8307.92,28291,756,6147,
2008-03-14_09:09,8311.62,8311.62,8311.62,8311.62,29691,741,6113,
2008-03-14_09:10,8311.92,8311.92,8311.92,8311.92,23907,620,5397,
2008-03-14_09:11,8311.61,8311.61,8311.61,8311.61,32601,683,6304,
2008-03-14_09:12,8310.73,8310.73,8310.73,8310.73,23013,487,4323,
2008-03-14_09:13,8306.99,8306.99,8306.99,8306.99,24936,565,5210,
2008-03-14_09:14,8301.43,8301.43,8301.43,8301.43,20508,548,4746,
2008-03-14_09:15,8296.45,8296.45,8296.45,8296.45,18830,479,4287,
2008-03-14_09:16,8294.06,8294.06,8294.06,8294.06,25723,621,5456,
2008-03-14_09:17,8293.67,8293.67,8293.67,8293.67,16086,415,3780,
2008-03-14_09:18,8293.30,8293.30,8293.30,8293.30,21749,509,4749,
2008-03-14_09:19,8292.77,8292.77,8292.77,8292.77,17495,422,3888,
2008-03-14_09:20,8291.83,8291.83,8291.83,8291.83,16020,395,3525,
2008-03-14_09:21,8292.37,8292.37,8292.37,8292.37,21032,521,4684,
2008-03-14_09:22,8291.25,8291.25,8291.25,8291.25,15978,335,3366,
2008-03-14_09:23,8292.43,8292.43,8292.43,8292.43,20744,455,4578,
2008-03-14_09:24,8289.97,8289.97,8289.97,8289.97,19084,443,4161,
2008-03-14_09:25,8288.79,8288.79,8288.79,8288.79,19041,410,4041,
2008-03-14_09:26,8288.83,8288.83,8288.83,8288.83,25604,625,5391,
2008-03-14_09:27,8293.38,8293.38,8293.38,8293.38,16863,404,4091,
2008-03-14_09:28,8291.91,8291.91,8291.91,8291.91,19950,437,4310,
2008-03-14_09:29,8293.79,8293.79,8293.79,8293.79,17798,419,4055,
2008-03-14_09:30,8292.24,8292.24,8292.24,8292.24,16080,373,3578,
2008-03-14_09:31,8295.34,8295.34,8295.34,8295.34,21162,494,4668,
2008-03-14_09:32,8296.37,8296.37,8296.37,8296.37,16256,355,3176,
2008-03-14_09:33,8296.97,8296.97,8296.97,8296.97,22516,500,4520,
2008-03-14_09:34,8298.34,8298.34,8298.34,8298.34,20846,524,4738,
2008-03-14_09:35,8299.72,8299.72,8299.72,8299.72,15653,378,3752,
2008-03-14_09:36,8303.13,8303.13,8303.13,8303.13,20860,475,4699,
2008-03-14_09:37,8303.43,8303.43,8303.43,8303.43,14737,350,3250,
2008-03-14_09:38,8304.82,8304.82,8304.82,8304.82,17594,438,4205,
2008-03-14_09:39,8306.65,8306.65,8306.65,8306.65,16793,365,3486,
2008-03-14_09:40,8310.44,8310.44,8310.44,8310.44,19546,288,3087,
2008-03-14_09:41,8311.86,8311.86,8311.86,8311.86,20969,457,3984,
2008-03-14_09:42,8313.79,8313.79,8313.79,8313.79,14811,379,3198,
2008-03-14_09:43,8315.23,8315.23,8315.23,8315.23,19307,443,4188,
2008-03-14_09:44,8313.43,8313.43,8313.43,8313.43,14139,365,3263,
2008-03-14_09:45,8311.87,8311.87,8311.87,8311.87,14915,381,3010,
2008-03-14_09:46,8311.25,8311.25,8311.25,8311.25,19993,469,4037,
2008-03-14_09:47,8307.58,8307.58,8307.58,8307.58,15875,373,2792,
2008-03-14_09:48,8305.08,8305.08,8305.08,8305.08,19490,488,3715,
2008-03-14_09:49,8303.55,8303.55,8303.55,8303.55,12736,339,2940,
2008-03-14_09:50,8302.64,8302.64,8302.64,8302.64,11802,280,2484,
2008-03-14_09:51,8297.70,8297.70,8297.70,8297.70,19594,434,3461,
2008-03-14_09:52,8296.22,8296.22,8296.22,8296.22,11524,292,2449,
2008-03-14_09:53,8292.31,8292.31,8292.31,8292.31,19009,491,3717,
2008-03-14_09:54,8286.07,8286.07,8286.07,8286.07,17129,522,4043,
2008-03-14_09:55,8278.88,8278.88,8278.88,8278.88,18164,561,4279,
2008-03-14_09:56,8272.84,8272.84,8272.84,8272.84,26745,816,6560,
2008-03-14_09:57,8264.09,8264.09,8264.09,8264.09,22449,682,5201,
2008-03-14_09:58,8256.44,8256.44,8256.44,8256.44,29737,765,6061,
2008-03-14_09:59,8254.56,8254.56,8254.56,8254.56,23890,669,5214,
2008-03-14_10:00,8250.96,8250.96,8250.96,8250.96,21416,581,4776,
2008-03-14_10:01,8244.89,8244.89,8244.89,8244.89,25146,629,5396,
2008-03-14_10:02,8244.68,8244.68,8244.68,8244.68,16558,433,3785,
2008-03-14_10:03,8246.75,8246.75,8246.75,8246.75,18561,506,4304,
2008-03-14_10:04,8249.66,8249.66,8249.66,8249.66,15841,400,3532,
2008-03-14_10:05,8252.26,8252.26,8252.26,8252.26,16210,367,3266,
2008-03-14_10:06,8257.76,8257.76,8257.76,8257.76,18908,427,3901,
2008-03-14_10:07,8257.49,8257.49,8257.49,8257.49,13191,312,2501,
2008-03-14_10:08,8253.39,8253.39,8253.39,8253.39,15945,367,3182,
2008-03-14_10:09,8251.61,8251.61,8251.61,8251.61,11460,284,2541,
2008-03-14_10:10,8246.54,8246.54,8246.54,8246.54,12625,354,2879,
2008-03-14_10:11,8236.95,8236.95,8236.95,8236.95,19512,578,4860,
2008-03-14_10:12,8228.51,8228.51,8228.51,8228.51,19486,584,4496,
2008-03-14_10:13,8220.96,8220.96,8220.96,8220.96,21686,649,5025,
2008-03-14_10:14,8214.88,8214.88,8214.88,8214.88,19170,614,4749,
2008-03-14_10:15,8218.28,8218.28,8218.28,8218.28,19497,574,4474,
2008-03-14_10:16,8218.92,8218.92,8218.92,8218.92,22723,572,5216,
2008-03-14_10:17,8227.88,8227.88,8227.88,8227.88,13033,337,3051,
2008-03-14_10:18,8227.48,8227.48,8227.48,8227.48,16993,375,3693,
2008-03-14_10:19,8227.91,8227.91,8227.91,8227.91,11476,285,2743,
2008-03-14_10:20,8229.40,8229.40,8229.40,8229.40,9159,187,2159,
2008-03-14_10:21,8228.97,8228.97,8228.97,8228.97,11466,243,2620,
2008-03-14_10:22,8228.50,8228.50,8228.50,8228.50,8058,197,1834,
2008-03-14_10:23,8228.97,8228.97,8228.97,8228.97,11576,261,2421,
2008-03-14_10:24,8227.79,8227.79,8227.79,8227.79,9083,174,1843,
2008-03-14_10:25,8231.13,8231.13,8231.13,8231.13,9372,210,1886,
2008-03-14_10:26,8235.69,8235.69,8235.69,8235.69,13011,301,2693,
2008-03-14_10:27,8248.26,8248.26,8248.26,8248.26,11409,312,2401,
2008-03-14_10:28,8251.30,8251.30,8251.30,8251.30,15040,345,3112,
2008-03-14_10:29,8254.11,8254.11,8254.11,8254.11,12255,310,2678,
2008-03-14_10:30,8254.65,8254.65,8254.65,8254.65,10450,234,2309,
2008-03-14_10:31,8253.73,8253.73,8253.73,8253.73,12573,246,2574,
2008-03-14_10:32,8251.96,8251.96,8251.96,8251.96,9613,197,1799,
2008-03-14_10:33,8252.56,8252.56,8252.56,8252.56,10768,209,2086,
2008-03-14_10:34,8248.12,8248.12,8248.12,8248.12,8556,163,1634,
2008-03-14_10:35,8246.63,8246.63,8246.63,8246.63,10288,232,1713,
2008-03-14_10:36,8243.63,8243.63,8243.63,8243.63,12794,263,2401,
2008-03-14_10:37,8243.55,8243.55,8243.55,8243.55,7026,149,1554,
2008-03-14_10:38,8242.22,8242.22,8242.22,8242.22,11328,225,2249,
2008-03-14_10:39,8241.54,8241.54,8241.54,8241.54,6914,159,1578,
2008-03-14_10:40,8238.32,8238.32,8238.32,8238.32,7721,164,1551,
2008-03-14_10:41,8239.16,8239.16,8239.16,8239.16,12220,258,2380,
2008-03-14_10:42,8239.17,8239.17,8239.17,8239.17,7966,159,1614,
2008-03-14_10:43,8238.99,8238.99,8238.99,8238.99,12794,212,2019,
2008-03-14_10:44,8239.38,8239.38,8239.38,8239.38,8299,168,1503,
2008-03-14_10:45,8235.28,8235.28,8235.28,8235.28,12348,208,1730,
2008-03-14_10:46,8235.20,8235.20,8235.20,8235.20,11299,235,2137,
2008-03-14_10:47,8234.41,8234.41,8234.41,8234.41,7472,145,1555,
2008-03-14_10:48,8231.82,8231.82,8231.82,8231.82,13057,291,2397,
2008-03-14_10:49,8231.18,8231.18,8231.18,8231.18,8118,183,1770,
2008-03-14_10:50,8231.60,8231.60,8231.60,8231.60,9917,199,1909,
2008-03-14_10:51,8228.55,8228.55,8228.55,8228.55,11852,275,2302,
2008-03-14_10:52,8236.57,8236.57,8236.57,8236.57,8922,222,1823,
2008-03-14_10:53,8240.12,8240.12,8240.12,8240.12,12403,348,2570,
2008-03-14_10:54,8239.65,8239.65,8239.65,8239.65,10533,242,2026,
2008-03-14_10:55,8242.63,8242.63,8242.63,8242.63,11655,252,2420,
2008-03-14_10:56,8248.82,8248.82,8248.82,8248.82,14787,397,3150,
2008-03-14_10:57,8251.40,8251.40,8251.40,8251.40,10007,265,2109,
2008-03-14_10:58,8256.35,8256.35,8256.35,8256.35,17030,517,3582,
2008-03-14_10:59,8259.45,8259.45,8259.45,8259.45,10160,273,2362,
2008-03-14_11:00,8264.21,8264.21,8264.21,8264.21,12347,324,2624,
2008-03-14_11:01,8264.67,8264.67,8264.67,8264.67,14667,337,3144,
2008-03-14_11:02,8266.09,8266.09,8266.09,8266.09,9790,253,2174,
2008-03-14_11:03,8272.76,8272.76,8272.76,8272.76,14557,333,2842,
2008-03-14_11:04,8269.80,8269.80,8269.80,8269.80,9598,260,2084,
2008-03-14_11:05,8267.67,8267.67,8267.67,8267.67,10906,257,2188,
2008-03-14_11:06,8266.86,8266.86,8266.86,8266.86,11305,287,2419,
2008-03-14_11:07,8264.84,8264.84,8264.84,8264.84,8908,218,1724,
2008-03-14_11:08,8263.00,8263.00,8263.00,8263.00,11550,258,2212,
2008-03-14_11:09,8262.03,8262.03,8262.03,8262.03,6964,151,1534,
2008-03-14_11:10,8261.20,8261.20,8261.20,8261.20,8391,178,1718,
2008-03-14_11:11,8260.15,8260.15,8260.15,8260.15,9896,192,2021,
2008-03-14_11:12,8259.34,8259.34,8259.34,8259.34,7865,157,1385,
2008-03-14_11:13,8258.32,8258.32,8258.32,8258.32,10705,225,2058,
2008-03-14_11:14,8259.32,8259.32,8259.32,8259.32,7052,141,1502,
2008-03-14_11:15,8257.86,8257.86,8257.86,8257.86,7367,149,1488,
2008-03-14_11:16,8259.79,8259.79,8259.79,8259.79,9665,224,2142,
2008-03-14_11:17,8258.91,8258.91,8258.91,8258.91,8158,178,1591,
2008-03-14_11:18,8261.33,8261.33,8261.33,8261.33,12203,272,2259,
2008-03-14_11:19,8261.56,8261.56,8261.56,8261.56,9041,207,1676,
2008-03-14_11:20,8263.22,8263.22,8263.22,8263.22,8392,185,1744,
2008-03-14_11:21,8264.38,8264.38,8264.38,8264.38,12738,253,2355,
2008-03-14_11:22,8266.06,8266.06,8266.06,8266.06,10388,197,1874,
2008-03-14_11:23,8269.82,8269.82,8269.82,8269.82,15521,396,2944,
2008-03-14_11:24,8271.11,8271.11,8271.11,8271.11,11510,273,2441,
2008-03-14_11:25,8273.86,8273.86,8273.86,8273.86,12265,278,2312,
2008-03-14_11:26,8274.29,8274.29,8274.29,8274.29,13278,339,2709,
2008-03-14_11:27,8273.87,8273.87,8273.87,8273.87,11091,264,2069,
2008-03-14_11:28,8275.75,8275.75,8275.75,8275.75,15507,365,2735,
2008-03-14_11:29,8275.91,8275.91,8275.91,8275.91,10255,233,1962,
2008-03-14_11:30,8273.15,8273.15,8273.15,8273.15,11308,285,2296,
2008-03-14_11:31,8271.76,8271.76,8271.76,8271.76,13657,306,2646,
2008-03-14_11:32,8268.63,8268.63,8268.63,8268.63,10365,220,1811,
2008-03-14_11:33,8261.00,8261.00,8261.00,8261.00,15832,391,3080,
2008-03-14_11:34,8258.64,8258.64,8258.64,8258.64,12219,272,2111,
2008-03-14_11:35,8254.71,8254.71,8254.71,8254.71,12397,296,2362,
2008-03-14_11:36,8254.85,8254.85,8254.85,8254.85,14938,340,2619,
2008-03-14_11:37,8254.83,8254.83,8254.83,8254.83,7161,145,1570,
2008-03-14_11:38,8252.56,8252.56,8252.56,8252.56,10189,215,1988,
2008-03-14_11:39,8251.49,8251.49,8251.49,8251.49,8029,163,1499,
2008-03-14_11:40,8252.63,8252.63,8252.63,8252.63,8605,155,1716,
2008-03-14_11:41,8250.33,8250.33,8250.33,8250.33,10712,201,2001,
2008-03-14_11:42,8249.17,8249.17,8249.17,8249.17,7672,173,1691,
2008-03-14_11:43,8246.84,8246.84,8246.84,8246.84,13659,297,2569,
2008-03-14_11:44,8245.86,8245.86,8245.86,8245.86,9469,218,1924,
2008-03-14_11:45,8242.78,8242.78,8242.78,8242.78,9394,201,1870,
2008-03-14_11:46,8239.82,8239.82,8239.82,8239.82,14110,342,2605,
2008-03-14_11:47,8240.96,8240.96,8240.96,8240.96,11345,253,1883,
2008-03-14_11:48,8239.11,8239.11,8239.11,8239.11,13343,243,2369,
2008-03-14_11:49,8237.40,8237.40,8237.40,8237.40,8415,182,1725,
2008-03-14_11:50,8238.11,8238.11,8238.11,8238.11,9582,233,2054,
2008-03-14_11:51,8236.89,8236.89,8236.89,8236.89,11656,279,2545,
2008-03-14_11:52,8236.40,8236.40,8236.40,8236.40,8038,180,1759,
2008-03-14_11:53,8238.06,8238.06,8238.06,8238.06,12535,249,2293,
2008-03-14_11:54,8237.19,8237.19,8237.19,8237.19,8822,191,1838,
2008-03-14_11:55,8238.74,8238.74,8238.74,8238.74,11365,294,2112,
2008-03-14_11:56,8232.61,8232.61,8232.61,8232.61,12056,301,2349,
2008-03-14_11:57,8230.13,8230.13,8230.13,8230.13,9322,238,1853,
2008-03-14_11:58,8220.86,8220.86,8220.86,8220.86,21381,606,4224,
2008-03-14_11:59,8216.76,8216.76,8216.76,8216.76,14684,387,3329,
2008-03-14_12:00,8215.19,8215.19,8215.19,8215.19,13620,367,3069,
2008-03-14_12:01,8214.05,8214.05,8214.05,8214.05,16679,429,3620,
2008-03-14_12:02,8212.23,8212.23,8212.23,8212.23,11899,304,2683,
2008-03-14_12:03,8211.81,8211.81,8211.81,8211.81,15980,378,3378,
2008-03-14_12:04,8211.10,8211.10,8211.10,8211.10,11495,286,2541,
2008-03-14_12:05,8211.36,8211.36,8211.36,8211.36,10941,267,2546,
2008-03-14_12:06,8208.10,8208.10,8208.10,8208.10,12497,328,3099,
2008-03-14_12:07,8204.48,8204.48,8204.48,8204.48,14400,403,3127,
2008-03-14_12:08,8202.29,8202.29,8202.29,8202.29,16087,379,3458,
2008-03-14_12:09,8200.89,8200.89,8200.89,8200.89,12145,273,2638,
2008-03-14_12:10,8199.81,8199.81,8199.81,8199.81,12925,288,2728,
2008-03-14_12:11,8201.37,8201.37,8201.37,8201.37,16217,351,3547,
2008-03-14_12:12,8195.50,8195.50,8195.50,8195.50,14058,398,3116,
2008-03-14_12:13,8191.29,8191.29,8191.29,8191.29,19779,593,5000,
2008-03-14_12:14,8184.57,8184.57,8184.57,8184.57,21655,697,5743,
2008-03-14_12:15,8177.27,8177.27,8177.27,8177.27,19991,591,4773,
2008-03-14_12:16,8171.50,8171.50,8171.50,8171.50,21447,577,5360,
2008-03-14_12:17,8173.81,8173.81,8173.81,8173.81,17075,447,3878,
2008-03-14_12:18,8174.69,8174.69,8174.69,8174.69,18880,511,4521,
2008-03-14_12:19,8177.85,8177.85,8177.85,8177.85,14793,391,3387,
2008-03-14_12:20,8182.65,8182.65,8182.65,8182.65,12807,336,2965,
2008-03-14_12:21,8181.54,8181.54,8181.54,8181.54,15137,381,3620,
2008-03-14_12:22,8182.34,8182.34,8182.34,8182.34,11319,275,2831,
2008-03-14_12:23,8177.68,8177.68,8177.68,8177.68,15227,402,3770,
2008-03-14_12:24,8167.63,8167.63,8167.63,8167.63,14787,427,3662,
2008-03-14_12:25,8163.72,8163.72,8163.72,8163.72,16363,473,4179,
2008-03-14_12:26,8153.50,8153.50,8153.50,8153.50,21854,635,5437,
2008-03-14_12:27,8150.97,8150.97,8150.97,8150.97,14451,401,3588,
2008-03-14_12:28,8147.52,8147.52,8147.52,8147.52,21964,682,5581,
2008-03-14_12:29,8141.63,8141.63,8141.63,8141.63,20443,628,5160,
2008-03-14_12:30,8138.38,8138.38,8138.38,8138.38,21419,611,5058,
2008-03-14_12:31,8128.91,8128.91,8128.91,8128.91,36838,1161,8766,
2008-03-14_12:32,8120.49,8120.49,8120.49,8120.49,25817,804,5585,
2008-03-14_12:33,8122.90,8122.90,8122.90,8122.90,26227,729,6136,
2008-03-14_12:34,8129.13,8129.13,8129.13,8129.13,18007,476,4184,
2008-03-14_12:35,8136.63,8136.63,8136.63,8136.63,15784,440,3891,
2008-03-14_12:36,8138.76,8138.76,8138.76,8138.76,18393,561,4494,
2008-03-14_12:37,8145.58,8145.58,8145.58,8145.58,11650,306,3070,
2008-03-14_12:38,8148.85,8148.85,8148.85,8148.85,15999,406,3846,
2008-03-14_12:39,8152.77,8152.77,8152.77,8152.77,11442,318,2758,
2008-03-14_12:40,8152.03,8152.03,8152.03,8152.03,10634,261,2728,
2008-03-14_12:41,8147.02,8147.02,8147.02,8147.02,16078,450,4239,
2008-03-14_12:42,8139.61,8139.61,8139.61,8139.61,15375,462,3881,
2008-03-14_12:43,8137.05,8137.05,8137.05,8137.05,16739,442,3847,
2008-03-14_12:44,8132.41,8132.41,8132.41,8132.41,13275,379,3126,
2008-03-14_12:45,8129.13,8129.13,8129.13,8129.13,11581,291,2625,
2008-03-14_12:46,8128.54,8128.54,8128.54,8128.54,16416,445,3742,
2008-03-14_12:47,8129.24,8129.24,8129.24,8129.24,10814,297,2661,
2008-03-14_12:48,8135.75,8135.75,8135.75,8135.75,15653,395,3211,
2008-03-14_12:49,8143.13,8143.13,8143.13,8143.13,12281,273,2518,
2008-03-14_12:50,8143.67,8143.67,8143.67,8143.67,11412,319,2666,
2008-03-14_12:51,8153.23,8153.23,8153.23,8153.23,14624,387,3432,
2008-03-14_12:52,8155.61,8155.61,8155.61,8155.61,10780,294,2657,
2008-03-14_12:53,8162.15,8162.15,8162.15,8162.15,14108,351,3498,
2008-03-14_12:54,8162.67,8162.67,8162.67,8162.67,11010,287,2828,
2008-03-14_12:55,8161.58,8161.58,8161.58,8161.58,12349,312,2969,
2008-03-14_12:56,8156.59,8156.59,8156.59,8156.59,14443,321,3505,
2008-03-14_12:57,8158.79,8158.79,8158.79,8158.79,8430,193,2116,
2008-03-14_12:58,8151.88,8151.88,8151.88,8151.88,14966,366,3462,
2008-03-14_12:59,8153.25,8153.25,8153.25,8153.25,10594,234,2418,
2008-03-14_13:00,8157.62,8157.62,8157.62,8157.62,12998,302,2590,
2008-03-14_13:01,8158.80,8158.80,8158.80,8158.80,12296,275,2598,
2008-03-14_13:02,8160.82,8160.82,8160.82,8160.82,8586,214,2031,
2008-03-14_13:03,8168.11,8168.11,8168.11,8168.11,14769,382,3277,
2008-03-14_13:04,8175.28,8175.28,8175.28,8175.28,11185,314,2700,
2008-03-14_13:05,8179.16,8179.16,8179.16,8179.16,13102,334,2868,
2008-03-14_13:06,8185.67,8185.67,8185.67,8185.67,15958,401,3759,
2008-03-14_13:07,8192.56,8192.56,8192.56,8192.56,10755,278,2710,
2008-03-14_13:08,8197.51,8197.51,8197.51,8197.51,15555,422,3845,
2008-03-14_13:09,8200.81,8200.81,8200.81,8200.81,14669,423,3594,
2008-03-14_13:10,8207.18,8207.18,8207.18,8207.18,14906,373,3482,
2008-03-14_13:11,8213.10,8213.10,8213.10,8213.10,19694,529,4619,
2008-03-14_13:12,8215.89,8215.89,8215.89,8215.89,13829,351,3370,
2008-03-14_13:13,8220.53,8220.53,8220.53,8220.53,19374,510,4306,
2008-03-14_13:14,8216.21,8216.21,8216.21,8216.21,16196,447,3792,
2008-03-14_13:15,8212.96,8212.96,8212.96,8212.96,14579,385,3516,
2008-03-14_13:16,8202.07,8202.07,8202.07,8202.07,22489,613,5533,
2008-03-14_13:17,8193.19,8193.19,8193.19,8193.19,16023,460,4091,
2008-03-14_13:18,8185.59,8185.59,8185.59,8185.59,21148,600,5230,
2008-03-14_13:19,8181.85,8181.85,8181.85,8181.85,16698,466,4243,
2008-03-14_13:20,8178.74,8178.74,8178.74,8178.74,16241,429,3883,
2008-03-14_13:21,8179.65,8179.65,8179.65,8179.65,18908,525,4742,
2008-03-14_13:22,8179.64,8179.64,8179.64,8179.64,15125,393,3451,
2008-03-14_13:23,8176.88,8176.88,8176.88,8176.88,20245,552,4956,
2008-03-14_13:24,8170.58,8170.58,8170.58,8170.58,20617,642,5250,
2008-03-14_13:25,8168.37,8168.37,8168.37,8168.37,22803,715,5829,
2008-03-14_13:26,8168.37,8168.37,8168.37,8168.37,0,0,0,
2008-03-14_13:27,8168.37,8168.37,8168.37,8168.37,0,0,0,
2008-03-14_13:28,8168.37,8168.37,8168.37,8168.37,0,0,0,
2008-03-14_13:29,8168.37,8168.37,8168.37,8168.37,0,0,0,
2008-03-14_13:30,8161.39,8161.39,8161.39,8161.39,177816,6010,34754,
2008-03-17_09:01,8041.31,8041.31,8041.31,8041.31,392546,3543,28413,
2008-03-17_09:02,8023.03,8023.03,8023.03,8023.03,29661,910,6598,
2008-03-17_09:03,8009.27,8009.27,8009.27,8009.27,43036,1196,8516,
2008-03-17_09:04,8010.36,8010.36,8010.36,8010.36,32886,988,7356,
2008-03-17_09:05,8009.96,8009.96,8009.96,8009.96,29681,751,5793,
2008-03-17_09:06,8002.25,8002.25,8002.25,8002.25,38520,1149,8016,
2008-03-17_09:07,7998.44,7998.44,7998.44,7998.44,25614,755,5420,
2008-03-17_09:08,7999.75,7999.75,7999.75,7999.75,29782,688,5871,
2008-03-17_09:09,7997.70,7997.70,7997.70,7997.70,25387,699,5294,
2008-03-17_09:10,7989.17,7989.17,7989.17,7989.17,24545,771,5600,
2008-03-17_09:11,7983.39,7983.39,7983.39,7983.39,36753,1130,7684,
2008-03-17_09:12,7981.06,7981.06,7981.06,7981.06,22430,599,4758,
2008-03-17_09:13,7985.38,7985.38,7985.38,7985.38,22300,626,5153,
2008-03-17_09:14,7991.12,7991.12,7991.12,7991.12,20753,577,5037,
2008-03-17_09:15,7998.67,7998.67,7998.67,7998.67,20186,530,4457,
2008-03-17_09:16,8004.92,8004.92,8004.92,8004.92,29324,827,6586,
2008-03-17_09:17,8016.76,8016.76,8016.76,8016.76,20735,519,4532,
2008-03-17_09:18,8030.68,8030.68,8030.68,8030.68,28951,723,5898,
2008-03-17_09:19,8035.25,8035.25,8035.25,8035.25,24624,732,5953,
2008-03-17_09:20,8025.00,8025.00,8025.00,8025.00,23540,696,5273,
2008-03-17_09:21,8022.42,8022.42,8022.42,8022.42,29257,860,6385,
2008-03-17_09:22,8014.32,8014.32,8014.32,8014.32,16849,541,4143,
2008-03-17_09:23,8015.03,8015.03,8015.03,8015.03,19504,599,4591,
2008-03-17_09:24,8013.79,8013.79,8013.79,8013.79,17227,489,3601,
2008-03-17_09:25,8017.70,8017.70,8017.70,8017.70,12901,320,2738,
2008-03-17_09:26,8015.11,8015.11,8015.11,8015.11,17626,486,3934,
2008-03-17_09:27,8017.08,8017.08,8017.08,8017.08,14406,370,3010,
2008-03-17_09:28,8026.47,8026.47,8026.47,8026.47,17777,518,4033,
2008-03-17_09:29,8029.46,8029.46,8029.46,8029.46,17526,491,3883,
2008-03-17_09:30,8035.65,8035.65,8035.65,8035.65,16446,430,3522,
2008-03-17_09:31,8032.57,8032.57,8032.57,8032.57,24290,647,5325,
2008-03-17_09:32,8030.52,8030.52,8030.52,8030.52,18785,508,4118,
2008-03-17_09:33,8030.25,8030.25,8030.25,8030.25,22060,562,4759,
2008-03-17_09:34,8018.76,8018.76,8018.76,8018.76,22420,636,4863,
2008-03-17_09:35,8014.01,8014.01,8014.01,8014.01,18365,521,4147,
2008-03-17_09:36,8009.14,8009.14,8009.14,8009.14,25517,783,5850,
2008-03-17_09:37,8006.89,8006.89,8006.89,8006.89,16869,443,3402,
2008-03-17_09:38,8006.09,8006.09,8006.09,8006.09,18098,457,3986,
2008-03-17_09:39,8001.09,8001.09,8001.09,8001.09,15802,424,3608,
2008-03-17_09:40,8002.03,8002.03,8002.03,8002.03,13801,341,3134,
2008-03-17_09:41,8003.66,8003.66,8003.66,8003.66,16741,417,3806,
2008-03-17_09:42,7998.35,7998.35,7998.35,7998.35,14459,405,3131,
2008-03-17_09:43,8001.07,8001.07,8001.07,8001.07,17153,374,3415,
2008-03-17_09:44,8002.43,8002.43,8002.43,8002.43,12110,303,2789,
2008-03-17_09:45,8003.74,8003.74,8003.74,8003.74,11392,280,2462,
2008-03-17_09:46,8003.87,8003.87,8003.87,8003.87,16067,438,3328,
2008-03-17_09:47,7996.56,7996.56,7996.56,7996.56,15424,436,3042,
2008-03-17_09:48,7992.99,7992.99,7992.99,7992.99,15551,504,3472,
2008-03-17_09:49,7992.91,7992.91,7992.91,7992.91,15993,468,3661,
2008-03-17_09:50,7988.95,7988.95,7988.95,7988.95,17319,518,3629,
2008-03-17_09:51,7982.50,7982.50,7982.50,7982.50,21692,724,5311,
2008-03-17_09:52,7978.49,7978.49,7978.49,7978.49,21203,716,4820,
2008-03-17_09:53,7972.46,7972.46,7972.46,7972.46,24812,865,5584,
2008-03-17_09:54,7966.29,7966.29,7966.29,7966.29,29527,1083,6918,
2008-03-17_09:55,7965.46,7965.46,7965.46,7965.46,19471,646,4530,
2008-03-17_09:56,7958.08,7958.08,7958.08,7958.08,34110,1115,7492,
2008-03-17_09:57,7953.70,7953.70,7953.70,7953.70,23170,685,5320,
2008-03-17_09:58,7950.01,7950.01,7950.01,7950.01,29848,824,6124,
2008-03-17_09:59,7950.84,7950.84,7950.84,7950.84,23169,699,5007,
2008-03-17_10:00,7954.44,7954.44,7954.44,7954.44,15817,462,3902,
2008-03-17_10:01,7961.47,7961.47,7961.47,7961.47,20125,556,4737,
2008-03-17_10:02,7966.41,7966.41,7966.41,7966.41,13769,377,3146,
2008-03-17_10:03,7968.70,7968.70,7968.70,7968.70,18381,506,3738,
2008-03-17_10:04,7965.07,7965.07,7965.07,7965.07,16178,405,3514,
2008-03-17_10:05,7967.73,7967.73,7967.73,7967.73,12573,311,2679,
2008-03-17_10:06,7956.09,7956.09,7956.09,7956.09,23713,746,5586,
2008-03-17_10:07,7942.80,7942.80,7942.80,7942.80,28600,912,5500,
2008-03-17_10:08,7937.41,7937.41,7937.41,7937.41,21539,652,5031,
2008-03-17_10:09,7934.05,7934.05,7934.05,7934.05,18321,616,4031,
2008-03-17_10:10,7927.55,7927.55,7927.55,7927.55,20985,704,4560,
2008-03-17_10:11,7926.49,7926.49,7926.49,7926.49,26495,747,5484,
2008-03-17_10:12,7928.38,7928.38,7928.38,7928.38,19296,555,4212,
2008-03-17_10:13,7932.48,7932.48,7932.48,7932.48,19966,534,4314,
2008-03-17_10:14,7939.03,7939.03,7939.03,7939.03,16896,387,3498,
2008-03-17_10:15,7933.01,7933.01,7933.01,7933.01,16387,404,3607,
2008-03-17_10:16,7928.61,7928.61,7928.61,7928.61,23298,598,5074,
2008-03-17_10:17,7923.71,7923.71,7923.71,7923.71,16225,448,3603,
2008-03-17_10:18,7915.82,7915.82,7915.82,7915.82,27552,761,5769,
2008-03-17_10:19,7905.68,7905.68,7905.68,7905.68,25066,738,5540,
2008-03-17_10:20,7903.04,7903.04,7903.04,7903.04,19152,649,4152,
2008-03-17_10:21,7901.89,7901.89,7901.89,7901.89,24834,734,5403,
2008-03-17_10:22,7904.29,7904.29,7904.29,7904.29,14749,352,2969,
2008-03-17_10:23,7908.75,7908.75,7908.75,7908.75,19314,466,4189,
2008-03-17_10:24,7913.31,7913.31,7913.31,7913.31,16105,406,3403,
2008-03-17_10:25,7916.54,7916.54,7916.54,7916.54,13752,340,2971,
2008-03-17_10:26,7909.51,7909.51,7909.51,7909.51,18839,501,4043,
2008-03-17_10:27,7906.29,7906.29,7906.29,7906.29,12998,410,3127,
2008-03-17_10:28,7902.18,7902.18,7902.18,7902.18,21808,560,4397,
2008-03-17_10:29,7900.80,7900.80,7900.80,7900.80,13761,388,3186,
2008-03-17_10:30,7901.06,7901.06,7901.06,7901.06,13486,349,3059,
2008-03-17_10:31,7904.52,7904.52,7904.52,7904.52,17947,545,3791,
2008-03-17_10:32,7908.83,7908.83,7908.83,7908.83,12556,342,2616,
2008-03-17_10:33,7907.93,7907.93,7907.93,7907.93,16423,404,3556,
2008-03-17_10:34,7909.87,7909.87,7909.87,7909.87,11262,291,2548,
2008-03-17_10:35,7912.71,7912.71,7912.71,7912.71,10992,237,2348,
2008-03-17_10:36,7914.47,7914.47,7914.47,7914.47,15953,365,2986,
2008-03-17_10:37,7921.61,7921.61,7921.61,7921.61,11267,278,2280,
2008-03-17_10:38,7928.42,7928.42,7928.42,7928.42,15993,370,3245,
2008-03-17_10:39,7931.74,7931.74,7931.74,7931.74,14431,362,3008,
2008-03-17_10:40,7937.32,7937.32,7937.32,7937.32,13889,371,3035,
2008-03-17_10:41,7940.00,7940.00,7940.00,7940.00,16605,394,3559,
2008-03-17_10:42,7937.19,7937.19,7937.19,7937.19,11213,292,2655,
2008-03-17_10:43,7936.13,7936.13,7936.13,7936.13,18978,479,3801,
2008-03-17_10:44,7936.64,7936.64,7936.64,7936.64,10450,211,2236,
2008-03-17_10:45,7939.86,7939.86,7939.86,7939.86,11856,285,2287,
2008-03-17_10:46,7927.34,7927.34,7927.34,7927.34,15411,441,3796,
2008-03-17_10:47,7921.64,7921.64,7921.64,7921.64,14573,443,3129,
2008-03-17_10:48,7920.92,7920.92,7920.92,7920.92,14258,330,2864,
2008-03-17_10:49,7922.53,7922.53,7922.53,7922.53,11565,258,2201,
2008-03-17_10:50,7926.96,7926.96,7926.96,7926.96,9056,186,1747,
2008-03-17_10:51,7929.23,7929.23,7929.23,7929.23,12012,305,2265,
2008-03-17_10:52,7935.96,7935.96,7935.96,7935.96,8138,182,1535,
2008-03-17_10:53,7936.28,7936.28,7936.28,7936.28,11576,254,2170,
2008-03-17_10:54,7938.79,7938.79,7938.79,7938.79,8071,172,1587,
2008-03-17_10:55,7937.78,7937.78,7937.78,7937.78,10100,222,1878,
2008-03-17_10:56,7934.39,7934.39,7934.39,7934.39,15158,396,2567,
2008-03-17_10:57,7928.93,7928.93,7928.93,7928.93,10011,308,2103,
2008-03-17_10:58,7934.37,7934.37,7934.37,7934.37,13738,329,2513,
2008-03-17_10:59,7938.46,7938.46,7938.46,7938.46,9351,212,1762,
2008-03-17_11:00,7941.84,7941.84,7941.84,7941.84,9538,215,1797,
2008-03-17_11:01,7933.83,7933.83,7933.83,7933.83,12672,319,2734,
2008-03-17_11:02,7938.11,7938.11,7938.11,7938.11,8664,206,1668,
2008-03-17_11:03,7934.40,7934.40,7934.40,7934.40,13493,340,2726,
2008-03-17_11:04,7937.09,7937.09,7937.09,7937.09,9590,220,1815,
2008-03-17_11:05,7940.43,7940.43,7940.43,7940.43,9387,210,2095,
2008-03-17_11:06,7943.82,7943.82,7943.82,7943.82,11112,252,2186,
2008-03-17_11:07,7947.97,7947.97,7947.97,7947.97,8657,219,1791,
2008-03-17_11:08,7949.02,7949.02,7949.02,7949.02,13904,349,2847,
2008-03-17_11:09,7947.77,7947.77,7947.77,7947.77,9193,253,2100,
2008-03-17_11:10,7948.56,7948.56,7948.56,7948.56,12558,294,2449,
2008-03-17_11:11,7946.66,7946.66,7946.66,7946.66,15408,397,3313,
2008-03-17_11:12,7948.97,7948.97,7948.97,7948.97,11387,237,2116,
2008-03-17_11:13,7952.22,7952.22,7952.22,7952.22,13528,315,2698,
2008-03-17_11:14,7954.18,7954.18,7954.18,7954.18,10563,242,1912,
2008-03-17_11:15,7950.97,7950.97,7950.97,7950.97,13442,328,2647,
2008-03-17_11:16,7939.14,7939.14,7939.14,7939.14,20047,617,4068,
2008-03-17_11:17,7936.09,7936.09,7936.09,7936.09,10994,269,2357,
2008-03-17_11:18,7936.59,7936.59,7936.59,7936.59,12657,274,2452,
2008-03-17_11:19,7937.98,7937.98,7937.98,7937.98,10211,252,1854,
2008-03-17_11:20,7932.03,7932.03,7932.03,7932.03,10924,321,2090,
2008-03-17_11:21,7934.59,7934.59,7934.59,7934.59,11350,326,2362,
2008-03-17_11:22,7932.23,7932.23,7932.23,7932.23,9711,271,1775,
2008-03-17_11:23,7935.47,7935.47,7935.47,7935.47,12693,327,2415,
2008-03-17_11:24,7934.33,7934.33,7934.33,7934.33,7665,203,1428,
2008-03-17_11:25,7934.61,7934.61,7934.61,7934.61,9581,207,1753,
2008-03-17_11:26,7936.69,7936.69,7936.69,7936.69,11356,254,2041,
2008-03-17_11:27,7932.01,7932.01,7932.01,7932.01,8199,212,1667,
2008-03-17_11:28,7939.68,7939.68,7939.68,7939.68,10963,233,2116,
2008-03-17_11:29,7938.51,7938.51,7938.51,7938.51,9490,215,1694,
2008-03-17_11:30,7933.67,7933.67,7933.67,7933.67,11511,295,2129,
2008-03-17_11:31,7929.47,7929.47,7929.47,7929.47,12941,343,2727,
2008-03-17_11:32,7933.99,7933.99,7933.99,7933.99,8149,193,1441,
2008-03-17_11:33,7927.84,7927.84,7927.84,7927.84,12787,311,2496,
2008-03-17_11:34,7927.85,7927.85,7927.85,7927.85,10414,298,2158,
2008-03-17_11:35,7924.99,7924.99,7924.99,7924.99,13270,309,2534,
2008-03-17_11:36,7925.66,7925.66,7925.66,7925.66,14071,406,3047,
2008-03-17_11:37,7922.87,7922.87,7922.87,7922.87,12058,367,2377,
2008-03-17_11:38,7921.77,7921.77,7921.77,7921.77,16246,442,2883,
2008-03-17_11:39,7925.91,7925.91,7925.91,7925.91,10744,254,1902,
2008-03-17_11:40,7932.15,7932.15,7932.15,7932.15,13626,398,2335,
2008-03-17_11:41,7941.94,7941.94,7941.94,7941.94,16369,497,2841,
2008-03-17_11:42,7948.67,7948.67,7948.67,7948.67,8698,248,1961,
2008-03-17_11:43,7957.06,7957.06,7957.06,7957.06,15737,427,3012,
2008-03-17_11:44,7960.91,7960.91,7960.91,7960.91,9480,223,2017,
2008-03-17_11:45,7961.38,7961.38,7961.38,7961.38,10711,287,2384,
2008-03-17_11:46,7965.79,7965.79,7965.79,7965.79,12139,303,2603,
2008-03-17_11:47,7968.18,7968.18,7968.18,7968.18,9301,212,2040,
2008-03-17_11:48,7971.71,7971.71,7971.71,7971.71,13597,335,2953,
2008-03-17_11:49,7972.32,7972.32,7972.32,7972.32,11911,252,2131,
2008-03-17_11:50,7971.14,7971.14,7971.14,7971.14,10099,260,2368,
2008-03-17_11:51,7972.23,7972.23,7972.23,7972.23,11188,256,2459,
2008-03-17_11:52,7970.42,7970.42,7970.42,7970.42,8554,189,1794,
2008-03-17_11:53,7965.80,7965.80,7965.80,7965.80,12739,279,2508,
2008-03-17_11:54,7964.33,7964.33,7964.33,7964.33,8509,203,1723,
2008-03-17_11:55,7968.14,7968.14,7968.14,7968.14,8891,188,1714,
2008-03-17_11:56,7967.68,7967.68,7967.68,7967.68,8575,156,1716,
2008-03-17_11:57,7968.12,7968.12,7968.12,7968.12,5617,120,1238,
2008-03-17_11:58,7970.54,7970.54,7970.54,7970.54,9546,183,1906,
2008-03-17_11:59,7969.86,7969.86,7969.86,7969.86,7404,166,1469,
2008-03-17_12:00,7971.32,7971.32,7971.32,7971.32,9512,305,1718,
2008-03-17_12:01,7972.61,7972.61,7972.61,7972.61,10068,251,1910,
2008-03-17_12:02,7977.53,7977.53,7977.53,7977.53,8244,250,1698,
2008-03-17_12:03,7979.01,7979.01,7979.01,7979.01,14138,473,3192,
2008-03-17_12:04,7989.31,7989.31,7989.31,7989.31,11210,355,2231,
2008-03-17_12:05,7992.41,7992.41,7992.41,7992.41,12254,336,2704,
2008-03-17_12:06,8002.99,8002.99,8002.99,8002.99,17578,526,3810,
2008-03-17_12:07,8011.99,8011.99,8011.99,8011.99,14791,428,3088,
2008-03-17_12:08,8013.94,8013.94,8013.94,8013.94,19696,511,4063,
2008-03-17_12:09,8015.37,8015.37,8015.37,8015.37,14464,382,2985,
2008-03-17_12:10,8016.60,8016.60,8016.60,8016.60,14057,339,3036,
2008-03-17_12:11,8018.43,8018.43,8018.43,8018.43,13921,337,2939,
2008-03-17_12:12,8017.51,8017.51,8017.51,8017.51,11571,265,2396,
2008-03-17_12:13,8017.61,8017.61,8017.61,8017.61,13549,373,3135,
2008-03-17_12:14,8018.50,8018.50,8018.50,8018.50,9756,260,2304,
2008-03-17_12:15,8017.77,8017.77,8017.77,8017.77,10277,281,2394,
2008-03-17_12:16,8015.80,8015.80,8015.80,8015.80,10805,257,2482,
2008-03-17_12:17,8017.33,8017.33,8017.33,8017.33,8190,229,1950,
2008-03-17_12:18,8015.42,8015.42,8015.42,8015.42,12216,332,2681,
2008-03-17_12:19,8013.91,8013.91,8013.91,8013.91,8885,244,1878,
2008-03-17_12:20,8013.28,8013.28,8013.28,8013.28,9501,226,2066,
2008-03-17_12:21,8011.16,8011.16,8011.16,8011.16,10804,256,2289,
2008-03-17_12:22,8009.08,8009.08,8009.08,8009.08,10155,258,2151,
2008-03-17_12:23,8005.52,8005.52,8005.52,8005.52,12303,316,2568,
2008-03-17_12:24,8006.04,8006.04,8006.04,8006.04,9036,246,1823,
2008-03-17_12:25,8003.77,8003.77,8003.77,8003.77,10593,240,2140,
2008-03-17_12:26,8000.91,8000.91,8000.91,8000.91,11335,282,2173,
2008-03-17_12:27,7998.56,7998.56,7998.56,7998.56,10053,273,2116,
2008-03-17_12:28,7997.60,7997.60,7997.60,7997.60,14314,394,2841,
2008-03-17_12:29,7996.51,7996.51,7996.51,7996.51,9735,305,2058,
2008-03-17_12:30,7998.01,7998.01,7998.01,7998.01,10401,250,2054,
2008-03-17_12:31,7996.69,7996.69,7996.69,7996.69,10960,246,2101,
2008-03-17_12:32,7999.52,7999.52,7999.52,7999.52,8544,195,1419,
2008-03-17_12:33,8001.81,8001.81,8001.81,8001.81,11909,301,2430,
2008-03-17_12:34,8004.98,8004.98,8004.98,8004.98,10907,297,2027,
2008-03-17_12:35,8017.78,8017.78,8017.78,8017.78,12764,374,2802,
2008-03-17_12:36,8034.20,8034.20,8034.20,8034.20,20410,559,3655,
2008-03-17_12:37,8042.35,8042.35,8042.35,8042.35,13645,375,2802,
2008-03-17_12:38,8046.63,8046.63,8046.63,8046.63,20470,589,4059,
2008-03-17_12:39,8053.08,8053.08,8053.08,8053.08,15604,382,3065,
2008-03-17_12:40,8050.13,8050.13,8050.13,8050.13,13605,407,3001,
2008-03-17_12:41,8043.98,8043.98,8043.98,8043.98,16131,466,3533,
2008-03-17_12:42,8041.22,8041.22,8041.22,8041.22,11321,272,2418,
2008-03-17_12:43,8041.88,8041.88,8041.88,8041.88,13990,355,3137,
2008-03-17_12:44,8040.06,8040.06,8040.06,8040.06,9219,198,1997,
2008-03-17_12:45,8038.31,8038.31,8038.31,8038.31,12485,329,2634,
2008-03-17_12:46,8038.30,8038.30,8038.30,8038.30,13612,342,2669,
2008-03-17_12:47,8039.56,8039.56,8039.56,8039.56,10928,275,2221,
2008-03-17_12:48,8042.45,8042.45,8042.45,8042.45,14852,339,3035,
2008-03-17_12:49,8042.12,8042.12,8042.12,8042.12,11194,309,2378,
2008-03-17_12:50,8041.79,8041.79,8041.79,8041.79,11001,275,2522,
2008-03-17_12:51,8042.35,8042.35,8042.35,8042.35,13516,366,2850,
2008-03-17_12:52,8040.36,8040.36,8040.36,8040.36,9447,229,2073,
2008-03-17_12:53,8040.94,8040.94,8040.94,8040.94,17234,421,3217,
2008-03-17_12:54,8042.15,8042.15,8042.15,8042.15,9416,224,2127,
2008-03-17_12:55,8042.90,8042.90,8042.90,8042.90,11170,273,2375,
2008-03-17_12:56,8041.27,8041.27,8041.27,8041.27,13940,340,2741,
2008-03-17_12:57,8042.90,8042.90,8042.90,8042.90,11322,292,2200,
2008-03-17_12:58,8040.59,8040.59,8040.59,8040.59,13709,357,3041,
2008-03-17_12:59,8041.23,8041.23,8041.23,8041.23,12268,290,2357,
2008-03-17_13:00,8043.64,8043.64,8043.64,8043.64,13058,340,2762,
2008-03-17_13:01,8045.07,8045.07,8045.07,8045.07,15775,362,2942,
2008-03-17_13:02,8045.42,8045.42,8045.42,8045.42,10435,294,2367,
2008-03-17_13:03,8042.97,8042.97,8042.97,8042.97,18836,540,3656,
2008-03-17_13:04,8039.46,8039.46,8039.46,8039.46,12912,359,2912,
2008-03-17_13:05,8031.89,8031.89,8031.89,8031.89,17109,520,3577,
2008-03-17_13:06,8026.52,8026.52,8026.52,8026.52,15450,461,3823,
2008-03-17_13:07,8022.03,8022.03,8022.03,8022.03,13197,354,2966,
2008-03-17_13:08,8022.34,8022.34,8022.34,8022.34,16925,473,3898,
2008-03-17_13:09,8024.60,8024.60,8024.60,8024.60,11590,297,2659,
2008-03-17_13:10,8025.93,8025.93,8025.93,8025.93,12696,331,2770,
2008-03-17_13:11,8031.19,8031.19,8031.19,8031.19,15584,382,3283,
2008-03-17_13:12,8031.42,8031.42,8031.42,8031.42,11490,270,2302,
2008-03-17_13:13,8032.68,8032.68,8032.68,8032.68,17788,442,3661,
2008-03-17_13:14,8034.17,8034.17,8034.17,8034.17,13316,354,2834,
2008-03-17_13:15,8036.82,8036.82,8036.82,8036.82,15532,400,3133,
2008-03-17_13:16,8036.29,8036.29,8036.29,8036.29,17680,490,3931,
2008-03-17_13:17,8034.64,8034.64,8034.64,8034.64,16041,460,3438,
2008-03-17_13:18,8021.88,8021.88,8021.88,8021.88,24481,775,5658,
2008-03-17_13:19,8014.12,8014.12,8014.12,8014.12,17073,521,4204,
2008-03-17_13:20,8014.22,8014.22,8014.22,8014.22,17271,489,3945,
2008-03-17_13:21,8012.15,8012.15,8012.15,8012.15,22712,681,5294,
2008-03-17_13:22,8012.41,8012.41,8012.41,8012.41,15106,428,3664,
2008-03-17_13:23,8010.53,8010.53,8010.53,8010.53,19722,548,4545,
2008-03-17_13:24,8012.63,8012.63,8012.63,8012.63,16860,506,4201,
2008-03-17_13:25,8013.00,8013.00,8013.00,8013.00,16247,478,4523,
2008-03-17_13:26,8013.00,8013.00,8013.00,8013.00,0,0,0,
2008-03-17_13:27,8013.00,8013.00,8013.00,8013.00,0,0,0,
2008-03-17_13:28,8013.00,8013.00,8013.00,8013.00,0,0,0,
2008-03-17_13:29,8013.00,8013.00,8013.00,8013.00,0,0,0,
2008-03-17_13:30,8005.46,8005.46,8005.46,8005.46,128238,4248,29079,
2008-03-18_09:01,8039.29,8039.29,8039.29,8039.29,192581,2514,18977,
2008-03-18_09:02,8045.38,8045.38,8045.38,8045.38,27154,672,5409,
2008-03-18_09:03,8045.01,8045.01,8045.01,8045.01,28020,752,6183,
2008-03-18_09:04,8040.95,8040.95,8040.95,8040.95,29820,774,6054,
2008-03-18_09:05,8039.39,8039.39,8039.39,8039.39,22079,554,4669,
2008-03-18_09:06,8035.10,8035.10,8035.10,8035.10,32257,781,6386,
2008-03-18_09:07,8030.81,8030.81,8030.81,8030.81,22714,518,4379,
2008-03-18_09:08,8028.16,8028.16,8028.16,8028.16,24405,608,5136,
2008-03-18_09:09,8032.04,8032.04,8032.04,8032.04,21342,585,4689,
2008-03-18_09:10,8033.29,8033.29,8033.29,8033.29,21972,517,4021,
2008-03-18_09:11,8039.04,8039.04,8039.04,8039.04,23063,613,5125,
2008-03-18_09:12,8044.78,8044.78,8044.78,8044.78,18377,512,3977,
2008-03-18_09:13,8048.11,8048.11,8048.11,8048.11,24613,635,5424,
2008-03-18_09:14,8056.09,8056.09,8056.09,8056.09,23414,629,5230,
2008-03-18_09:15,8059.13,8059.13,8059.13,8059.13,20735,500,4146,
2008-03-18_09:16,8063.18,8063.18,8063.18,8063.18,26829,667,5437,
2008-03-18_09:17,8065.45,8065.45,8065.45,8065.45,16398,476,3813,
2008-03-18_09:18,8063.02,8063.02,8063.02,8063.02,24916,574,4816,
2008-03-18_09:19,8063.23,8063.23,8063.23,8063.23,19235,522,4185,
2008-03-18_09:20,8060.03,8060.03,8060.03,8060.03,15657,411,3583,
2008-03-18_09:21,8056.79,8056.79,8056.79,8056.79,26394,612,4748,
2008-03-18_09:22,8054.90,8054.90,8054.90,8054.90,13657,322,3063,
2008-03-18_09:23,8050.38,8050.38,8050.38,8050.38,20621,475,3895,
2008-03-18_09:24,8045.88,8045.88,8045.88,8045.88,23395,548,4176,
2008-03-18_09:25,8040.74,8040.74,8040.74,8040.74,18255,441,3518,
2008-03-18_09:26,8035.64,8035.64,8035.64,8035.64,27625,594,4746,
2008-03-18_09:27,8028.96,8028.96,8028.96,8028.96,19739,494,3919,
2008-03-18_09:28,8027.19,8027.19,8027.19,8027.19,21463,561,4672,
2008-03-18_09:29,8024.26,8024.26,8024.26,8024.26,25634,556,4277,
2008-03-18_09:30,8022.04,8022.04,8022.04,8022.04,20840,458,3746,
2008-03-18_09:31,8022.22,8022.22,8022.22,8022.22,28418,560,4619,
2008-03-18_09:32,8022.65,8022.65,8022.65,8022.65,18420,354,3046,
2008-03-18_09:33,8024.94,8024.94,8024.94,8024.94,18650,425,3607,
2008-03-18_09:34,8027.51,8027.51,8027.51,8027.51,15666,399,3126,
2008-03-18_09:35,8031.17,8031.17,8031.17,8031.17,13050,292,2700,
2008-03-18_09:36,8032.60,8032.60,8032.60,8032.60,19519,381,3307,
2008-03-18_09:37,8033.95,8033.95,8033.95,8033.95,10683,224,2188,
2008-03-18_09:38,8035.23,8035.23,8035.23,8035.23,14683,299,2828,
2008-03-18_09:39,8035.24,8035.24,8035.24,8035.24,15066,296,2420,
2008-03-18_09:40,8034.81,8034.81,8034.81,8034.81,11227,234,2192,
2008-03-18_09:41,8034.54,8034.54,8034.54,8034.54,15770,359,3068,
2008-03-18_09:42,8033.91,8033.91,8033.91,8033.91,9240,221,2129,
2008-03-18_09:43,8033.18,8033.18,8033.18,8033.18,16910,394,3137,
2008-03-18_09:44,8035.40,8035.40,8035.40,8035.40,13051,295,2611,
2008-03-18_09:45,8034.86,8034.86,8034.86,8034.86,11374,242,2167,
2008-03-18_09:46,8039.82,8039.82,8039.82,8039.82,14848,309,2846,
2008-03-18_09:47,8040.69,8040.69,8040.69,8040.69,9132,186,2022,
2008-03-18_09:48,8040.56,8040.56,8040.56,8040.56,12788,290,2633,
2008-03-18_09:49,8044.10,8044.10,8044.10,8044.10,11887,260,2370,
2008-03-18_09:50,8039.96,8039.96,8039.96,8039.96,11480,251,2345,
2008-03-18_09:51,8045.29,8045.29,8045.29,8045.29,13592,288,2819,
2008-03-18_09:52,8044.52,8044.52,8044.52,8044.52,11829,259,2237,
2008-03-18_09:53,8045.20,8045.20,8045.20,8045.20,11823,264,2445,
2008-03-18_09:54,8046.15,8046.15,8046.15,8046.15,9664,226,1980,
2008-03-18_09:55,8046.83,8046.83,8046.83,8046.83,9974,227,1910,
2008-03-18_09:56,8048.37,8048.37,8048.37,8048.37,13062,269,2752,
2008-03-18_09:57,8050.53,8050.53,8050.53,8050.53,10252,290,2270,
2008-03-18_09:58,8048.41,8048.41,8048.41,8048.41,12243,283,2583,
2008-03-18_09:59,8046.31,8046.31,8046.31,8046.31,10164,261,2347,
2008-03-18_10:00,8045.15,8045.15,8045.15,8045.15,11867,256,2308,
2008-03-18_10:01,8043.75,8043.75,8043.75,8043.75,12369,293,2751,
2008-03-18_10:02,8041.62,8041.62,8041.62,8041.62,8323,211,1744,
2008-03-18_10:03,8041.10,8041.10,8041.10,8041.10,12017,244,2383,
2008-03-18_10:04,8039.32,8039.32,8039.32,8039.32,10946,281,2073,
2008-03-18_10:05,8034.22,8034.22,8034.22,8034.22,13067,383,2522,
2008-03-18_10:06,8031.77,8031.77,8031.77,8031.77,12619,285,2705,
2008-03-18_10:07,8033.80,8033.80,8033.80,8033.80,10187,228,1911,
2008-03-18_10:08,8034.89,8034.89,8034.89,8034.89,10244,226,2235,
2008-03-18_10:09,8032.81,8032.81,8032.81,8032.81,9312,221,1786,
2008-03-18_10:10,8032.68,8032.68,8032.68,8032.68,10004,211,1662,
2008-03-18_10:11,8036.77,8036.77,8036.77,8036.77,12580,308,2312,
2008-03-18_10:12,8035.74,8035.74,8035.74,8035.74,8692,195,1677,
2008-03-18_10:13,8038.80,8038.80,8038.80,8038.80,11400,237,2264,
2008-03-18_10:14,8039.82,8039.82,8039.82,8039.82,10787,230,1828,
2008-03-18_10:15,8045.86,8045.86,8045.86,8045.86,10209,231,1857,
2008-03-18_10:16,8039.23,8039.23,8039.23,8039.23,10987,241,2411,
2008-03-18_10:17,8042.45,8042.45,8042.45,8042.45,6978,144,1481,
2008-03-18_10:18,8040.97,8040.97,8040.97,8040.97,13747,260,2324,
2008-03-18_10:19,8039.10,8039.10,8039.10,8039.10,10131,233,2018,
2008-03-18_10:20,8037.18,8037.18,8037.18,8037.18,8746,198,1772,
2008-03-18_10:21,8035.92,8035.92,8035.92,8035.92,11779,256,2438,
2008-03-18_10:22,8030.07,8030.07,8030.07,8030.07,15448,511,3467,
2008-03-18_10:23,8024.63,8024.63,8024.63,8024.63,17398,485,3601,
2008-03-18_10:24,8020.64,8020.64,8020.64,8020.64,10442,267,2405,
2008-03-18_10:25,8021.29,8021.29,8021.29,8021.29,14288,353,2715,
2008-03-18_10:26,8020.21,8020.21,8020.21,8020.21,17525,381,2996,
2008-03-18_10:27,8019.54,8019.54,8019.54,8019.54,9282,232,1830,
2008-03-18_10:28,8017.89,8017.89,8017.89,8017.89,12122,339,2560,
2008-03-18_10:29,8014.11,8014.11,8014.11,8014.11,10531,285,2309,
2008-03-18_10:30,8010.27,8010.27,8010.27,8010.27,14860,435,3133,
2008-03-18_10:31,8010.51,8010.51,8010.51,8010.51,13886,309,2831,
2008-03-18_10:32,8009.15,8009.15,8009.15,8009.15,9871,243,2010,
2008-03-18_10:33,8006.58,8006.58,8006.58,8006.58,14285,373,2903,
2008-03-18_10:34,8009.92,8009.92,8009.92,8009.92,12106,327,2576,
2008-03-18_10:35,8012.14,8012.14,8012.14,8012.14,14633,377,2898,
2008-03-18_10:36,8015.81,8015.81,8015.81,8015.81,12833,338,2710,
2008-03-18_10:37,8017.68,8017.68,8017.68,8017.68,7953,185,1743,
2008-03-18_10:38,8017.88,8017.88,8017.88,8017.88,11276,249,2261,
2008-03-18_10:39,8023.34,8023.34,8023.34,8023.34,7940,213,1830,
2008-03-18_10:40,8018.94,8018.94,8018.94,8018.94,9730,229,1995,
2008-03-18_10:41,8019.04,8019.04,8019.04,8019.04,11119,263,2234,
2008-03-18_10:42,8017.01,8017.01,8017.01,8017.01,8455,195,1794,
2008-03-18_10:43,8007.87,8007.87,8007.87,8007.87,20894,642,4104,
2008-03-18_10:44,8003.82,8003.82,8003.82,8003.82,13640,391,2761,
2008-03-18_10:45,7999.17,7999.17,7999.17,7999.17,17062,494,3312,
2008-03-18_10:46,7993.43,7993.43,7993.43,7993.43,18426,549,4029,
2008-03-18_10:47,7986.95,7986.95,7986.95,7986.95,15381,497,3570,
2008-03-18_10:48,7982.33,7982.33,7982.33,7982.33,22821,670,5223,
2008-03-18_10:49,7980.09,7980.09,7980.09,7980.09,18575,554,4182,
2008-03-18_10:50,7981.19,7981.19,7981.19,7981.19,17434,471,3644,
2008-03-18_10:51,7984.68,7984.68,7984.68,7984.68,15157,380,3394,
2008-03-18_10:52,7986.68,7986.68,7986.68,7986.68,9719,240,2181,
2008-03-18_10:53,7989.35,7989.35,7989.35,7989.35,14760,311,2861,
2008-03-18_10:54,7994.02,7994.02,7994.02,7994.02,15492,242,2160,
2008-03-18_10:55,7997.27,7997.27,7997.27,7997.27,8717,189,1772,
2008-03-18_10:56,7991.97,7991.97,7991.97,7991.97,11913,292,2428,
2008-03-18_10:57,7993.10,7993.10,7993.10,7993.10,8949,234,1743,
2008-03-18_10:58,7988.24,7988.24,7988.24,7988.24,13605,339,2836,
2008-03-18_10:59,7984.97,7984.97,7984.97,7984.97,10834,315,2594,
2008-03-18_11:00,7984.86,7984.86,7984.86,7984.86,8885,219,1817,
2008-03-18_11:01,7982.22,7982.22,7982.22,7982.22,11714,321,2632,
2008-03-18_11:02,7978.01,7978.01,7978.01,7978.01,11533,346,2520,
2008-03-18_11:03,7978.61,7978.61,7978.61,7978.61,11777,302,2631,
2008-03-18_11:04,7977.44,7977.44,7977.44,7977.44,11450,338,2430,
2008-03-18_11:05,7977.75,7977.75,7977.75,7977.75,10871,374,2609,
2008-03-18_11:06,7973.53,7973.53,7973.53,7973.53,14554,414,3224,
2008-03-18_11:07,7968.68,7968.68,7968.68,7968.68,12470,338,2749,
2008-03-18_11:08,7970.00,7970.00,7970.00,7970.00,15327,412,3262,
2008-03-18_11:09,7972.57,7972.57,7972.57,7972.57,16821,463,2932,
2008-03-18_11:10,7973.04,7973.04,7973.04,7973.04,11340,292,2334,
2008-03-18_11:11,7977.53,7977.53,7977.53,7977.53,12824,322,2779,
2008-03-18_11:12,7978.43,7978.43,7978.43,7978.43,10038,242,2150,
2008-03-18_11:13,7985.56,7985.56,7985.56,7985.56,13926,380,2770,
2008-03-18_11:14,7987.76,7987.76,7987.76,7987.76,8498,186,1759,
2008-03-18_11:15,7985.37,7985.37,7985.37,7985.37,9148,205,1953,
2008-03-18_11:16,7982.13,7982.13,7982.13,7982.13,12946,338,2787,
2008-03-18_11:17,7977.95,7977.95,7977.95,7977.95,9131,257,1923,
2008-03-18_11:18,7979.04,7979.04,7979.04,7979.04,10668,277,2322,
2008-03-18_11:19,7978.96,7978.96,7978.96,7978.96,9790,182,1740,
2008-03-18_11:20,7975.50,7975.50,7975.50,7975.50,7571,144,1441,
2008-03-18_11:21,7974.63,7974.63,7974.63,7974.63,9169,204,1979,
2008-03-18_11:22,7969.22,7969.22,7969.22,7969.22,14280,514,3216,
2008-03-18_11:23,7963.72,7963.72,7963.72,7963.72,14819,466,3304,
2008-03-18_11:24,7960.78,7960.78,7960.78,7960.78,12604,423,3002,
2008-03-18_11:25,7958.36,7958.36,7958.36,7958.36,14590,473,3130,
2008-03-18_11:26,7955.48,7955.48,7955.48,7955.48,15611,422,3392,
2008-03-18_11:27,7957.46,7957.46,7957.46,7957.46,10861,277,2359,
2008-03-18_11:28,7958.00,7958.00,7958.00,7958.00,15159,376,3328,
2008-03-18_11:29,7963.26,7963.26,7963.26,7963.26,10252,313,2270,
2008-03-18_11:30,7963.16,7963.16,7963.16,7963.16,10563,243,2202,
2008-03-18_11:31,7963.24,7963.24,7963.24,7963.24,11728,270,2467,
2008-03-18_11:32,7965.73,7965.73,7965.73,7965.73,12267,225,1952,
2008-03-18_11:33,7966.87,7966.87,7966.87,7966.87,12621,285,2520,
2008-03-18_11:34,7967.42,7967.42,7967.42,7967.42,11398,245,2206,
2008-03-18_11:35,7970.23,7970.23,7970.23,7970.23,10246,224,1975,
2008-03-18_11:36,7969.37,7969.37,7969.37,7969.37,11556,258,2343,
2008-03-18_11:37,7972.03,7972.03,7972.03,7972.03,8922,193,1668,
2008-03-18_11:38,7970.14,7970.14,7970.14,7970.14,12017,296,2399,
2008-03-18_11:39,7975.55,7975.55,7975.55,7975.55,7645,182,1580,
2008-03-18_11:40,7975.22,7975.22,7975.22,7975.22,8233,188,1674,
2008-03-18_11:41,7976.09,7976.09,7976.09,7976.09,11687,305,2477,
2008-03-18_11:42,7977.10,7977.10,7977.10,7977.10,8662,226,1644,
2008-03-18_11:43,7980.61,7980.61,7980.61,7980.61,13244,324,2363,
2008-03-18_11:44,7982.10,7982.10,7982.10,7982.10,9040,220,1895,
2008-03-18_11:45,7986.37,7986.37,7986.37,7986.37,10833,263,1972,
2008-03-18_11:46,7992.79,7992.79,7992.79,7992.79,13400,353,2585,
2008-03-18_11:47,7992.72,7992.72,7992.72,7992.72,9579,257,1994,
2008-03-18_11:48,7995.27,7995.27,7995.27,7995.27,12970,266,2571,
2008-03-18_11:49,7997.77,7997.77,7997.77,7997.77,10824,258,2003,
2008-03-18_11:50,8000.24,8000.24,8000.24,8000.24,12542,282,2219,
2008-03-18_11:51,8001.16,8001.16,8001.16,8001.16,14314,322,2588,
2008-03-18_11:52,8001.95,8001.95,8001.95,8001.95,9894,243,1952,
2008-03-18_11:53,8000.57,8000.57,8000.57,8000.57,14200,356,2740,
2008-03-18_11:54,7999.83,7999.83,7999.83,7999.83,10468,257,1940,
2008-03-18_11:55,7999.82,7999.82,7999.82,7999.82,9276,196,1805,
2008-03-18_11:56,7999.15,7999.15,7999.15,7999.15,10533,239,2066,
2008-03-18_11:57,7998.74,7998.74,7998.74,7998.74,7722,180,1464,
2008-03-18_11:58,7993.79,7993.79,7993.79,7993.79,11738,271,2440,
2008-03-18_11:59,7991.70,7991.70,7991.70,7991.70,9347,257,2016,
2008-03-18_12:00,7986.17,7986.17,7986.17,7986.17,10578,274,2223,
2008-03-18_12:01,7989.87,7989.87,7989.87,7989.87,9812,218,1829,
2008-03-18_12:02,7988.79,7988.79,7988.79,7988.79,7434,199,1366,
2008-03-18_12:03,7990.41,7990.41,7990.41,7990.41,10246,199,1885,
2008-03-18_12:04,7989.75,7989.75,7989.75,7989.75,6002,115,1241,
2008-03-18_12:05,7987.58,7987.58,7987.58,7987.58,8805,195,1764,
2008-03-18_12:06,7988.66,7988.66,7988.66,7988.66,8926,156,1695,
2008-03-18_12:07,7988.62,7988.62,7988.62,7988.62,7193,153,1318,
2008-03-18_12:08,7989.83,7989.83,7989.83,7989.83,9459,187,1819,
2008-03-18_12:09,7991.85,7991.85,7991.85,7991.85,6764,141,1352,
2008-03-18_12:10,7993.62,7993.62,7993.62,7993.62,7798,198,1788,
2008-03-18_12:11,7992.37,7992.37,7992.37,7992.37,11139,251,2038,
2008-03-18_12:12,7996.31,7996.31,7996.31,7996.31,7472,187,1560,
2008-03-18_12:13,7997.38,7997.38,7997.38,7997.38,10019,223,2019,
2008-03-18_12:14,7999.90,7999.90,7999.90,7999.90,8352,190,1687,
2008-03-18_12:15,7998.52,7998.52,7998.52,7998.52,11770,299,2350,
2008-03-18_12:16,8001.93,8001.93,8001.93,8001.93,11695,287,2383,
2008-03-18_12:17,8006.68,8006.68,8006.68,8006.68,10407,230,1992,
2008-03-18_12:18,8008.37,8008.37,8008.37,8008.37,15873,359,3071,
2008-03-18_12:19,8010.91,8010.91,8010.91,8010.91,13858,326,2687,
2008-03-18_12:20,8012.08,8012.08,8012.08,8012.08,21852,502,3877,
2008-03-18_12:21,8018.81,8018.81,8018.81,8018.81,25540,646,4874,
2008-03-18_12:22,8021.77,8021.77,8021.77,8021.77,13884,362,2787,
2008-03-18_12:23,8025.65,8025.65,8025.65,8025.65,17646,455,3890,
2008-03-18_12:24,8027.06,8027.06,8027.06,8027.06,11802,288,2768,
2008-03-18_12:25,8027.83,8027.83,8027.83,8027.83,15615,398,3083,
2008-03-18_12:26,8030.39,8030.39,8030.39,8030.39,15534,393,3428,
2008-03-18_12:27,8032.86,8032.86,8032.86,8032.86,10838,278,2286,
2008-03-18_12:28,8032.85,8032.85,8032.85,8032.85,15987,373,3358,
2008-03-18_12:29,8032.72,8032.72,8032.72,8032.72,11392,270,2539,
2008-03-18_12:30,8033.85,8033.85,8033.85,8033.85,13299,300,2762,
2008-03-18_12:31,8035.58,8035.58,8035.58,8035.58,15291,390,3458,
2008-03-18_12:32,8037.27,8037.27,8037.27,8037.27,9999,239,2208,
2008-03-18_12:33,8037.01,8037.01,8037.01,8037.01,15712,388,3441,
2008-03-18_12:34,8041.44,8041.44,8041.44,8041.44,11465,286,2514,
2008-03-18_12:35,8043.34,8043.34,8043.34,8043.34,14326,340,2785,
2008-03-18_12:36,8045.30,8045.30,8045.30,8045.30,17109,412,3767,
2008-03-18_12:37,8048.00,8048.00,8048.00,8048.00,16362,411,3118,
2008-03-18_12:38,8049.61,8049.61,8049.61,8049.61,20908,521,4171,
2008-03-18_12:39,8052.48,8052.48,8052.48,8052.48,14995,403,3208,
2008-03-18_12:40,8052.47,8052.47,8052.47,8052.47,14403,347,3122,
2008-03-18_12:41,8050.56,8050.56,8050.56,8050.56,14552,355,3243,
2008-03-18_12:42,8048.46,8048.46,8048.46,8048.46,9282,221,2291,
2008-03-18_12:43,8045.92,8045.92,8045.92,8045.92,15255,357,3492,
2008-03-18_12:44,8042.74,8042.74,8042.74,8042.74,10684,245,2377,
2008-03-18_12:45,8042.65,8042.65,8042.65,8042.65,10828,254,2498,
2008-03-18_12:46,8041.77,8041.77,8041.77,8041.77,14954,345,3007,
2008-03-18_12:47,8042.22,8042.22,8042.22,8042.22,10345,251,2139,
2008-03-18_12:48,8038.34,8038.34,8038.34,8038.34,14132,331,2804,
2008-03-18_12:49,8044.82,8044.82,8044.82,8044.82,11300,277,2296,
2008-03-18_12:50,8040.67,8040.67,8040.67,8040.67,12256,318,2707,
2008-03-18_12:51,8041.35,8041.35,8041.35,8041.35,14002,351,3074,
2008-03-18_12:52,8040.85,8040.85,8040.85,8040.85,9871,246,2080,
2008-03-18_12:53,8042.17,8042.17,8042.17,8042.17,17794,460,3761,
2008-03-18_12:54,8039.10,8039.10,8039.10,8039.10,11405,301,2536,
2008-03-18_12:55,8041.30,8041.30,8041.30,8041.30,13953,344,2968,
2008-03-18_12:56,8038.90,8038.90,8038.90,8038.90,14580,383,3125,
2008-03-18_12:57,8040.90,8040.90,8040.90,8040.90,10835,257,2271,
2008-03-18_12:58,8044.56,8044.56,8044.56,8044.56,15425,358,3406,
2008-03-18_12:59,8046.58,8046.58,8046.58,8046.58,11890,280,2671,
2008-03-18_13:00,8048.04,8048.04,8048.04,8048.04,12568,346,2912,
2008-03-18_13:01,8053.16,8053.16,8053.16,8053.16,16634,446,3691,
2008-03-18_13:02,8056.17,8056.17,8056.17,8056.17,13392,406,3174,
2008-03-18_13:03,8060.79,8060.79,8060.79,8060.79,22070,592,4843,
2008-03-18_13:04,8065.00,8065.00,8065.00,8065.00,21575,583,4551,
2008-03-18_13:05,8068.50,8068.50,8068.50,8068.50,19991,558,4461,
2008-03-18_13:06,8073.85,8073.85,8073.85,8073.85,24644,661,5561,
2008-03-18_13:07,8078.14,8078.14,8078.14,8078.14,23807,614,4526,
2008-03-18_13:08,8080.66,8080.66,8080.66,8080.66,27437,708,5702,
2008-03-18_13:09,8081.13,8081.13,8081.13,8081.13,19990,569,4845,
2008-03-18_13:10,8081.88,8081.88,8081.88,8081.88,17334,480,3985,
2008-03-18_13:11,8082.57,8082.57,8082.57,8082.57,23164,727,5221,
2008-03-18_13:12,8082.25,8082.25,8082.25,8082.25,15776,416,3331,
2008-03-18_13:13,8078.01,8078.01,8078.01,8078.01,23917,631,4820,
2008-03-18_13:14,8074.34,8074.34,8074.34,8074.34,17143,460,4003,
2008-03-18_13:15,8072.43,8072.43,8072.43,8072.43,18233,422,3789,
2008-03-18_13:16,8067.80,8067.80,8067.80,8067.80,20525,604,4533,
2008-03-18_13:17,8064.53,8064.53,8064.53,8064.53,13938,390,3329,
2008-03-18_13:18,8064.60,8064.60,8064.60,8064.60,18752,491,4352,
2008-03-18_13:19,8067.05,8067.05,8067.05,8067.05,14061,375,3440,
2008-03-18_13:20,8066.15,8066.15,8066.15,8066.15,13938,372,3359,
2008-03-18_13:21,8067.14,8067.14,8067.14,8067.14,23538,626,4801,
2008-03-18_13:22,8070.19,8070.19,8070.19,8070.19,16035,461,3677,
2008-03-18_13:23,8072.17,8072.17,8072.17,8072.17,22524,623,4890,
2008-03-18_13:24,8075.03,8075.03,8075.03,8075.03,24220,767,5417,
2008-03-18_13:25,8077.58,8077.58,8077.58,8077.58,20850,660,5110,
2008-03-18_13:26,8077.58,8077.58,8077.58,8077.58,0,0,0,
2008-03-18_13:27,8077.58,8077.58,8077.58,8077.58,0,0,0,
2008-03-18_13:28,8077.58,8077.58,8077.58,8077.58,0,0,0,
2008-03-18_13:29,8077.58,8077.58,8077.58,8077.58,0,0,0,
2008-03-18_13:30,8057.82,8057.82,8057.82,8057.82,165865,6103,34407,
2008-03-19_09:01,8215.80,8215.80,8215.80,8215.80,291591,4923,33700,
2008-03-19_09:02,8212.62,8212.62,8212.62,8212.62,45910,1380,9788,
2008-03-19_09:03,8205.35,8205.35,8205.35,8205.35,48394,1429,10549,
2008-03-19_09:04,8199.84,8199.84,8199.84,8199.84,46242,1374,10563,
2008-03-19_09:05,8197.97,8197.97,8197.97,8197.97,33880,1021,7305,
2008-03-19_09:06,8195.00,8195.00,8195.00,8195.00,68191,1185,9301,
2008-03-19_09:07,8205.22,8205.22,8205.22,8205.22,30476,929,7002,
2008-03-19_09:08,8217.07,8217.07,8217.07,8217.07,37771,1110,8650,
2008-03-19_09:09,8222.13,8222.13,8222.13,8222.13,38764,1231,8961,
2008-03-19_09:10,8226.32,8226.32,8226.32,8226.32,31336,914,6659,
2008-03-19_09:11,8225.83,8225.83,8225.83,8225.83,44556,1303,9217,
2008-03-19_09:12,8225.72,8225.72,8225.72,8225.72,30933,856,6351,
2008-03-19_09:13,8223.90,8223.90,8223.90,8223.90,36093,948,7093,
2008-03-19_09:14,8216.93,8216.93,8216.93,8216.93,27089,792,6086,
2008-03-19_09:15,8214.15,8214.15,8214.15,8214.15,22137,644,4935,
2008-03-19_09:16,8206.89,8206.89,8206.89,8206.89,28230,806,6398,
2008-03-19_09:17,8202.24,8202.24,8202.24,8202.24,21333,637,4651,
2008-03-19_09:18,8202.27,8202.27,8202.27,8202.27,26952,722,5713,
2008-03-19_09:19,8196.76,8196.76,8196.76,8196.76,28159,784,5637,
2008-03-19_09:20,8196.89,8196.89,8196.89,8196.89,21157,580,4359,
2008-03-19_09:21,8195.36,8195.36,8195.36,8195.36,31645,887,6377,
2008-03-19_09:22,8195.96,8195.96,8195.96,8195.96,18986,517,4034,
2008-03-19_09:23,8194.41,8194.41,8194.41,8194.41,24652,610,4807,
2008-03-19_09:24,8195.76,8195.76,8195.76,8195.76,20500,553,4541,
2008-03-19_09:25,8191.01,8191.01,8191.01,8191.01,19199,469,3811,
2008-03-19_09:26,8194.17,8194.17,8194.17,8194.17,29250,720,5937,
2008-03-19_09:27,8194.83,8194.83,8194.83,8194.83,20289,542,4219,
2008-03-19_09:28,8195.75,8195.75,8195.75,8195.75,24397,571,4642,
2008-03-19_09:29,8204.23,8204.23,8204.23,8204.23,21544,625,4973,
2008-03-19_09:30,8205.24,8205.24,8205.24,8205.24,21740,615,4117,
2008-03-19_09:31,8211.24,8211.24,8211.24,8211.24,30408,857,6199,
2008-03-19_09:32,8213.13,8213.13,8213.13,8213.13,23202,602,4730,
2008-03-19_09:33,8216.25,8216.25,8216.25,8216.25,32256,875,6753,
2008-03-19_09:34,8221.40,8221.40,8221.40,8221.40,37684,976,6852,
2008-03-19_09:35,8222.11,8222.11,8222.11,8222.11,37907,936,5954,
2008-03-19_09:36,8223.81,8223.81,8223.81,8223.81,53460,1307,7482,
2008-03-19_09:37,8217.06,8217.06,8217.06,8217.06,22754,600,4681,
2008-03-19_09:38,8220.53,8220.53,8220.53,8220.53,25704,663,5390,
2008-03-19_09:39,8217.53,8217.53,8217.53,8217.53,21508,543,4399,
2008-03-19_09:40,8217.46,8217.46,8217.46,8217.46,18727,479,3642,
2008-03-19_09:41,8222.65,8222.65,8222.65,8222.65,25473,699,5206,
2008-03-19_09:42,8220.86,8220.86,8220.86,8220.86,15904,404,3482,
2008-03-19_09:43,8220.56,8220.56,8220.56,8220.56,20094,533,4370,
2008-03-19_09:44,8221.59,8221.59,8221.59,8221.59,21874,590,4747,
2008-03-19_09:45,8221.15,8221.15,8221.15,8221.15,19227,451,3910,
2008-03-19_09:46,8221.72,8221.72,8221.72,8221.72,22095,604,4768,
2008-03-19_09:47,8221.79,8221.79,8221.79,8221.79,16016,383,3337,
2008-03-19_09:48,8221.08,8221.08,8221.08,8221.08,22344,568,4427,
2008-03-19_09:49,8217.28,8217.28,8217.28,8217.28,16782,371,3457,
2008-03-19_09:50,8215.58,8215.58,8215.58,8215.58,15350,367,3198,
2008-03-19_09:51,8216.86,8216.86,8216.86,8216.86,22708,503,4254,
2008-03-19_09:52,8214.05,8214.05,8214.05,8214.05,16334,390,3045,
2008-03-19_09:53,8210.43,8210.43,8210.43,8210.43,20635,478,3978,
2008-03-19_09:54,8208.43,8208.43,8208.43,8208.43,15213,413,3540,
2008-03-19_09:55,8206.56,8206.56,8206.56,8206.56,16497,432,3434,
2008-03-19_09:56,8203.82,8203.82,8203.82,8203.82,21835,585,4558,
2008-03-19_09:57,8200.53,8200.53,8200.53,8200.53,14040,386,3054,
2008-03-19_09:58,8199.19,8199.19,8199.19,8199.19,19055,474,3896,
2008-03-19_09:59,8197.38,8197.38,8197.38,8197.38,15403,429,3232,
2008-03-19_10:00,8196.95,8196.95,8196.95,8196.95,13344,349,2713,
2008-03-19_10:01,8195.61,8195.61,8195.61,8195.61,19322,438,3683,
2008-03-19_10:02,8193.33,8193.33,8193.33,8193.33,13493,324,2615,
2008-03-19_10:03,8194.41,8194.41,8194.41,8194.41,18700,466,3736,
2008-03-19_10:04,8193.50,8193.50,8193.50,8193.50,15463,395,3238,
2008-03-19_10:05,8196.68,8196.68,8196.68,8196.68,14767,325,2733,
2008-03-19_10:06,8198.14,8198.14,8198.14,8198.14,18426,459,3849,
2008-03-19_10:07,8200.23,8200.23,8200.23,8200.23,11354,252,2339,
2008-03-19_10:08,8204.10,8204.10,8204.10,8204.10,17695,418,3652,
2008-03-19_10:09,8206.25,8206.25,8206.25,8206.25,13189,324,2959,
2008-03-19_10:10,8207.22,8207.22,8207.22,8207.22,13325,302,2916,
2008-03-19_10:11,8208.15,8208.15,8208.15,8208.15,18633,474,3950,
2008-03-19_10:12,8207.43,8207.43,8207.43,8207.43,13654,341,2733,
2008-03-19_10:13,8209.04,8209.04,8209.04,8209.04,19259,462,3539,
2008-03-19_10:14,8206.56,8206.56,8206.56,8206.56,17100,422,3268,
2008-03-19_10:15,8207.00,8207.00,8207.00,8207.00,14797,342,2984,
2008-03-19_10:16,8204.36,8204.36,8204.36,8204.36,21486,495,4093,
2008-03-19_10:17,8205.61,8205.61,8205.61,8205.61,12055,311,2565,
2008-03-19_10:18,8204.66,8204.66,8204.66,8204.66,14477,363,3161,
2008-03-19_10:19,8201.62,8201.62,8201.62,8201.62,12593,280,2455,
2008-03-19_10:20,8201.75,8201.75,8201.75,8201.75,12331,267,2436,
2008-03-19_10:21,8201.66,8201.66,8201.66,8201.66,16495,346,3016,
2008-03-19_10:22,8199.11,8199.11,8199.11,8199.11,9468,195,1872,
2008-03-19_10:23,8198.84,8198.84,8198.84,8198.84,14422,309,2625,
2008-03-19_10:24,8200.75,8200.75,8200.75,8200.75,11727,312,2409,
2008-03-19_10:25,8199.79,8199.79,8199.79,8199.79,9228,214,2087,
2008-03-19_10:26,8199.06,8199.06,8199.06,8199.06,12844,296,2833,
2008-03-19_10:27,8200.18,8200.18,8200.18,8200.18,9821,223,1923,
2008-03-19_10:28,8202.13,8202.13,8202.13,8202.13,14010,321,2828,
2008-03-19_10:29,8202.18,8202.18,8202.18,8202.18,12261,243,2346,
2008-03-19_10:30,8201.18,8201.18,8201.18,8201.18,11216,243,2345,
2008-03-19_10:31,8202.37,8202.37,8202.37,8202.37,14913,300,3052,
2008-03-19_10:32,8203.23,8203.23,8203.23,8203.23,10561,231,2209,
2008-03-19_10:33,8204.03,8204.03,8204.03,8204.03,15957,381,3004,
2008-03-19_10:34,8208.35,8208.35,8208.35,8208.35,12986,367,2845,
2008-03-19_10:35,8213.55,8213.55,8213.55,8213.55,15668,425,3284,
2008-03-19_10:36,8221.79,8221.79,8221.79,8221.79,23428,707,5230,
2008-03-19_10:37,8222.26,8222.26,8222.26,8222.26,16444,475,3468,
2008-03-19_10:38,8224.11,8224.11,8224.11,8224.11,19891,586,4311,
2008-03-19_10:39,8224.26,8224.26,8224.26,8224.26,12981,348,2949,
2008-03-19_10:40,8229.08,8229.08,8229.08,8229.08,15005,438,3146,
2008-03-19_10:41,8228.21,8228.21,8228.21,8228.21,19138,520,3971,
2008-03-19_10:42,8227.26,8227.26,8227.26,8227.26,12870,326,2827,
2008-03-19_10:43,8230.42,8230.42,8230.42,8230.42,18165,566,3944,
2008-03-19_10:44,8230.84,8230.84,8230.84,8230.84,12345,348,2590,
2008-03-19_10:45,8227.97,8227.97,8227.97,8227.97,12238,342,2417,
2008-03-19_10:46,8227.76,8227.76,8227.76,8227.76,16445,422,3189,
2008-03-19_10:47,8227.59,8227.59,8227.59,8227.59,10434,260,2162,
2008-03-19_10:48,8228.11,8228.11,8228.11,8228.11,16294,350,3035,
2008-03-19_10:49,8224.88,8224.88,8224.88,8224.88,10791,265,2295,
2008-03-19_10:50,8224.39,8224.39,8224.39,8224.39,10695,292,2102,
2008-03-19_10:51,8225.21,8225.21,8225.21,8225.21,15518,423,3132,
2008-03-19_10:52,8227.90,8227.90,8227.90,8227.90,12184,296,2376,
2008-03-19_10:53,8230.11,8230.11,8230.11,8230.11,13988,363,3174,
2008-03-19_10:54,8229.18,8229.18,8229.18,8229.18,13349,367,2710,
2008-03-19_10:55,8230.21,8230.21,8230.21,8230.21,12255,353,2724,
2008-03-19_10:56,8231.54,8231.54,8231.54,8231.54,19881,679,3712,
2008-03-19_10:57,8233.41,8233.41,8233.41,8233.41,11508,323,2514,
2008-03-19_10:58,8233.47,8233.47,8233.47,8233.47,23281,537,3225,
2008-03-19_10:59,8232.24,8232.24,8232.24,8232.24,13966,380,2713,
2008-03-19_11:00,8232.61,8232.61,8232.61,8232.61,11468,273,2264,
2008-03-19_11:01,8232.54,8232.54,8232.54,8232.54,13979,341,2886,
2008-03-19_11:02,8229.66,8229.66,8229.66,8229.66,9404,222,1847,
2008-03-19_11:03,8228.20,8228.20,8228.20,8228.20,15456,364,2889,
2008-03-19_11:04,8227.65,8227.65,8227.65,8227.65,12109,322,2433,
2008-03-19_11:05,8224.66,8224.66,8224.66,8224.66,11296,312,2356,
2008-03-19_11:06,8224.96,8224.96,8224.96,8224.96,14960,367,3092,
2008-03-19_11:07,8223.38,8223.38,8223.38,8223.38,9351,219,1959,
2008-03-19_11:08,8220.33,8220.33,8220.33,8220.33,12621,303,2632,
2008-03-19_11:09,8221.41,8221.41,8221.41,8221.41,11219,266,2233,
2008-03-19_11:10,8221.56,8221.56,8221.56,8221.56,11603,240,2148,
2008-03-19_11:11,8222.32,8222.32,8222.32,8222.32,13445,317,2474,
2008-03-19_11:12,8220.47,8220.47,8220.47,8220.47,9191,197,1718,
2008-03-19_11:13,8218.18,8218.18,8218.18,8218.18,13522,274,2512,
2008-03-19_11:14,8218.65,8218.65,8218.65,8218.65,9251,190,1948,
2008-03-19_11:15,8220.53,8220.53,8220.53,8220.53,10284,219,2028,
2008-03-19_11:16,8220.58,8220.58,8220.58,8220.58,13926,284,2573,
2008-03-19_11:17,8220.23,8220.23,8220.23,8220.23,9577,229,1878,
2008-03-19_11:18,8221.73,8221.73,8221.73,8221.73,12145,281,2671,
2008-03-19_11:19,8220.02,8220.02,8220.02,8220.02,11619,265,2063,
2008-03-19_11:20,8218.24,8218.24,8218.24,8218.24,11733,293,2249,
2008-03-19_11:21,8218.29,8218.29,8218.29,8218.29,17004,399,2873,
2008-03-19_11:22,8219.43,8219.43,8219.43,8219.43,13488,297,2243,
2008-03-19_11:23,8213.93,8213.93,8213.93,8213.93,18961,450,3481,
2008-03-19_11:24,8212.35,8212.35,8212.35,8212.35,15550,331,2493,
2008-03-19_11:25,8211.66,8211.66,8211.66,8211.66,14079,338,2699,
2008-03-19_11:26,8210.74,8210.74,8210.74,8210.74,14916,320,2884,
2008-03-19_11:27,8212.66,8212.66,8212.66,8212.66,10898,252,2184,
2008-03-19_11:28,8210.86,8210.86,8210.86,8210.86,15194,346,2823,
2008-03-19_11:29,8213.20,8213.20,8213.20,8213.20,11896,281,2363,
2008-03-19_11:30,8213.82,8213.82,8213.82,8213.82,12427,272,2237,
2008-03-19_11:31,8216.20,8216.20,8216.20,8216.20,15215,379,2785,
2008-03-19_11:32,8220.31,8220.31,8220.31,8220.31,9923,232,2057,
2008-03-19_11:33,8217.89,8217.89,8217.89,8217.89,11766,271,2501,
2008-03-19_11:34,8218.17,8218.17,8218.17,8218.17,9010,210,1747,
2008-03-19_11:35,8218.58,8218.58,8218.58,8218.58,10843,247,1943,
2008-03-19_11:36,8216.76,8216.76,8216.76,8216.76,12629,256,2268,
2008-03-19_11:37,8216.42,8216.42,8216.42,8216.42,10554,198,1652,
2008-03-19_11:38,8214.93,8214.93,8214.93,8214.93,12941,262,2356,
2008-03-19_11:39,8216.64,8216.64,8216.64,8216.64,9974,217,1805,
2008-03-19_11:40,8216.23,8216.23,8216.23,8216.23,9661,234,1902,
2008-03-19_11:41,8217.73,8217.73,8217.73,8217.73,11388,246,2252,
2008-03-19_11:42,8217.44,8217.44,8217.44,8217.44,9721,215,1712,
2008-03-19_11:43,8219.20,8219.20,8219.20,8219.20,13827,284,2504,
2008-03-19_11:44,8221.28,8221.28,8221.28,8221.28,10421,273,2009,
2008-03-19_11:45,8223.91,8223.91,8223.91,8223.91,12857,302,2301,
2008-03-19_11:46,8225.38,8225.38,8225.38,8225.38,14156,313,3035,
2008-03-19_11:47,8227.59,8227.59,8227.59,8227.59,9780,237,2160,
2008-03-19_11:48,8227.39,8227.39,8227.39,8227.39,13254,263,2623,
2008-03-19_11:49,8229.01,8229.01,8229.01,8229.01,10238,202,2148,
2008-03-19_11:50,8228.96,8228.96,8228.96,8228.96,11716,264,2371,
2008-03-19_11:51,8228.78,8228.78,8228.78,8228.78,13700,330,2772,
2008-03-19_11:52,8225.99,8225.99,8225.99,8225.99,9181,191,1604,
2008-03-19_11:53,8225.37,8225.37,8225.37,8225.37,12856,306,2484,
2008-03-19_11:54,8223.20,8223.20,8223.20,8223.20,11112,295,2067,
2008-03-19_11:55,8220.97,8220.97,8220.97,8220.97,11100,327,1863,
2008-03-19_11:56,8222.14,8222.14,8222.14,8222.14,12169,336,2422,
2008-03-19_11:57,8221.06,8221.06,8221.06,8221.06,8539,168,1585,
2008-03-19_11:58,8221.01,8221.01,8221.01,8221.01,11891,259,2253,
2008-03-19_11:59,8219.41,8219.41,8219.41,8219.41,8681,216,1618,
2008-03-19_12:00,8218.42,8218.42,8218.42,8218.42,10765,226,1942,
2008-03-19_12:01,8215.00,8215.00,8215.00,8215.00,13706,339,2591,
2008-03-19_12:02,8216.21,8216.21,8216.21,8216.21,10243,228,1837,
2008-03-19_12:03,8214.89,8214.89,8214.89,8214.89,15045,317,2478,
2008-03-19_12:04,8215.90,8215.90,8215.90,8215.90,9887,312,1959,
2008-03-19_12:05,8214.47,8214.47,8214.47,8214.47,9421,214,1850,
2008-03-19_12:06,8215.93,8215.93,8215.93,8215.93,11946,287,2136,
2008-03-19_12:07,8214.74,8214.74,8214.74,8214.74,9182,221,1608,
2008-03-19_12:08,8213.12,8213.12,8213.12,8213.12,13112,408,2771,
2008-03-19_12:09,8211.74,8211.74,8211.74,8211.74,9072,198,1802,
2008-03-19_12:10,8213.83,8213.83,8213.83,8213.83,10892,327,2214,
2008-03-19_12:11,8212.48,8212.48,8212.48,8212.48,11928,290,2389,
2008-03-19_12:12,8211.87,8211.87,8211.87,8211.87,9007,254,1871,
2008-03-19_12:13,8209.65,8209.65,8209.65,8209.65,14831,333,2875,
2008-03-19_12:14,8210.70,8210.70,8210.70,8210.70,10851,260,2143,
2008-03-19_12:15,8204.80,8204.80,8204.80,8204.80,13967,457,3035,
2008-03-19_12:16,8198.79,8198.79,8198.79,8198.79,16160,471,3605,
2008-03-19_12:17,8198.58,8198.58,8198.58,8198.58,12571,350,2862,
2008-03-19_12:18,8192.85,8192.85,8192.85,8192.85,20563,582,4578,
2008-03-19_12:19,8190.83,8190.83,8190.83,8190.83,15676,409,3428,
2008-03-19_12:20,8185.90,8185.90,8185.90,8185.90,18502,507,4066,
2008-03-19_12:21,8185.64,8185.64,8185.64,8185.64,21809,579,4605,
2008-03-19_12:22,8186.54,8186.54,8186.54,8186.54,13234,318,2703,
2008-03-19_12:23,8187.78,8187.78,8187.78,8187.78,18531,448,3822,
2008-03-19_12:24,8189.38,8189.38,8189.38,8189.38,11185,267,2422,
2008-03-19_12:25,8189.62,8189.62,8189.62,8189.62,10441,240,2268,
2008-03-19_12:26,8194.07,8194.07,8194.07,8194.07,12368,323,2650,
2008-03-19_12:27,8193.32,8193.32,8193.32,8193.32,9845,214,1779,
2008-03-19_12:28,8190.88,8190.88,8190.88,8190.88,14174,315,2663,
2008-03-19_12:29,8191.27,8191.27,8191.27,8191.27,9436,240,1940,
2008-03-19_12:30,8197.34,8197.34,8197.34,8197.34,9392,214,1948,
2008-03-19_12:31,8196.34,8196.34,8196.34,8196.34,13485,316,2490,
2008-03-19_12:32,8197.46,8197.46,8197.46,8197.46,9218,198,1657,
2008-03-19_12:33,8198.88,8198.88,8198.88,8198.88,12850,253,2317,
2008-03-19_12:34,8200.20,8200.20,8200.20,8200.20,8463,172,1650,
2008-03-19_12:35,8198.34,8198.34,8198.34,8198.34,8742,180,1697,
2008-03-19_12:36,8199.40,8199.40,8199.40,8199.40,11156,209,2110,
2008-03-19_12:37,8194.27,8194.27,8194.27,8194.27,8885,205,1831,
2008-03-19_12:38,8194.58,8194.58,8194.58,8194.58,13587,312,2543,
2008-03-19_12:39,8195.48,8195.48,8195.48,8195.48,9935,263,1850,
2008-03-19_12:40,8191.60,8191.60,8191.60,8191.60,10121,229,1956,
2008-03-19_12:41,8189.74,8189.74,8189.74,8189.74,11834,277,2417,
2008-03-19_12:42,8190.02,8190.02,8190.02,8190.02,9656,224,1984,
2008-03-19_12:43,8192.81,8192.81,8192.81,8192.81,13210,299,2747,
2008-03-19_12:44,8192.84,8192.84,8192.84,8192.84,9552,228,1890,
2008-03-19_12:45,8192.58,8192.58,8192.58,8192.58,11110,251,2139,
2008-03-19_12:46,8194.08,8194.08,8194.08,8194.08,12945,300,2450,
2008-03-19_12:47,8189.83,8189.83,8189.83,8189.83,9420,215,1834,
2008-03-19_12:48,8191.63,8191.63,8191.63,8191.63,13725,324,2624,
2008-03-19_12:49,8190.20,8190.20,8190.20,8190.20,10061,253,1976,
2008-03-19_12:50,8191.90,8191.90,8191.90,8191.90,10962,219,2136,
2008-03-19_12:51,8188.05,8188.05,8188.05,8188.05,12777,327,2814,
2008-03-19_12:52,8187.86,8187.86,8187.86,8187.86,10984,305,2209,
2008-03-19_12:53,8185.30,8185.30,8185.30,8185.30,17627,519,3529,
2008-03-19_12:54,8180.79,8180.79,8180.79,8180.79,13719,350,2685,
2008-03-19_12:55,8180.79,8180.79,8180.79,8180.79,13390,316,2733,
2008-03-19_12:56,8181.82,8181.82,8181.82,8181.82,15106,415,3482,
2008-03-19_12:57,8180.47,8180.47,8180.47,8180.47,12384,337,2911,
2008-03-19_12:58,8177.08,8177.08,8177.08,8177.08,16646,462,3851,
2008-03-19_12:59,8176.08,8176.08,8176.08,8176.08,17641,797,3001,
2008-03-19_13:00,8174.10,8174.10,8174.10,8174.10,14345,444,3103,
2008-03-19_13:01,8171.46,8171.46,8171.46,8171.46,20367,569,3997,
2008-03-19_13:02,8170.31,8170.31,8170.31,8170.31,15992,438,3300,
2008-03-19_13:03,8168.27,8168.27,8168.27,8168.27,16049,473,3684,
2008-03-19_13:04,8169.86,8169.86,8169.86,8169.86,13957,325,2894,
2008-03-19_13:05,8169.89,8169.89,8169.89,8169.89,14397,356,3021,
2008-03-19_13:06,8168.81,8168.81,8168.81,8168.81,21493,520,4149,
2008-03-19_13:07,8171.02,8171.02,8171.02,8171.02,12487,311,2457,
2008-03-19_13:08,8168.72,8168.72,8168.72,8168.72,17537,428,3635,
2008-03-19_13:09,8167.67,8167.67,8167.67,8167.67,12172,332,2892,
2008-03-19_13:10,8166.57,8166.57,8166.57,8166.57,14121,368,2978,
2008-03-19_13:11,8166.06,8166.06,8166.06,8166.06,18063,476,3963,
2008-03-19_13:12,8166.08,8166.08,8166.08,8166.08,11550,285,2734,
2008-03-19_13:13,8165.20,8165.20,8165.20,8165.20,16492,409,3811,
2008-03-19_13:14,8162.99,8162.99,8162.99,8162.99,14812,421,3471,
2008-03-19_13:15,8164.95,8164.95,8164.95,8164.95,15685,404,3442,
2008-03-19_13:16,8162.30,8162.30,8162.30,8162.30,16907,443,4026,
2008-03-19_13:17,8158.75,8158.75,8158.75,8158.75,13245,362,3251,
2008-03-19_13:18,8153.44,8153.44,8153.44,8153.44,20511,573,4792,
2008-03-19_13:19,8149.09,8149.09,8149.09,8149.09,20822,630,4957,
2008-03-19_13:20,8146.60,8146.60,8146.60,8146.60,21530,628,4848,
2008-03-19_13:21,8142.98,8142.98,8142.98,8142.98,30583,862,6880,
2008-03-19_13:22,8143.69,8143.69,8143.69,8143.69,21982,610,4718,
2008-03-19_13:23,8142.73,8142.73,8142.73,8142.73,24999,627,5847,
2008-03-19_13:24,8145.99,8145.99,8145.99,8145.99,21458,620,5194,
2008-03-19_13:25,8148.24,8148.24,8148.24,8148.24,20083,567,4713,
2008-03-19_13:26,8148.24,8148.24,8148.24,8148.24,0,0,0,
2008-03-19_13:27,8148.24,8148.24,8148.24,8148.24,0,0,0,
2008-03-19_13:28,8148.24,8148.24,8148.24,8148.24,0,0,0,
2008-03-19_13:29,8148.24,8148.24,8148.24,8148.24,0,0,0,
2008-03-19_13:30,8179.35,8179.35,8179.35,8179.35,167289,5786,34276,
2008-03-20_09:01,8151.53,8151.53,8151.53,8151.53,251153,3433,22241,
2008-03-20_09:02,8150.26,8150.26,8150.26,8150.26,41294,876,7203,
2008-03-20_09:03,8149.07,8149.07,8149.07,8149.07,47998,929,7399,
2008-03-20_09:04,8158.71,8158.71,8158.71,8158.71,43589,1135,9006,
2008-03-20_09:05,8165.93,8165.93,8165.93,8165.93,37937,914,7313,
2008-03-20_09:06,8181.82,8181.82,8181.82,8181.82,43779,1128,9483,
2008-03-20_09:07,8191.71,8191.71,8191.71,8191.71,41325,965,8053,
2008-03-20_09:08,8197.71,8197.71,8197.71,8197.71,44305,925,8193,
2008-03-20_09:09,8204.31,8204.31,8204.31,8204.31,44587,1003,8993,
2008-03-20_09:10,8203.06,8203.06,8203.06,8203.06,29235,785,6632,
2008-03-20_09:11,8198.23,8198.23,8198.23,8198.23,39300,1051,8742,
2008-03-20_09:12,8188.55,8188.55,8188.55,8188.55,28490,740,6331,
2008-03-20_09:13,8178.76,8178.76,8178.76,8178.76,31966,934,7441,
2008-03-20_09:14,8169.93,8169.93,8169.93,8169.93,30697,1040,7779,
2008-03-20_09:15,8158.68,8158.68,8158.68,8158.68,23301,779,5945,
2008-03-20_09:16,8152.46,8152.46,8152.46,8152.46,30233,954,6809,
2008-03-20_09:17,8148.64,8148.64,8148.64,8148.64,18944,692,4392,
2008-03-20_09:18,8142.05,8142.05,8142.05,8142.05,25534,779,5341,
2008-03-20_09:19,8137.87,8137.87,8137.87,8137.87,24072,752,4838,
2008-03-20_09:20,8131.91,8131.91,8131.91,8131.91,20924,659,4292,
2008-03-20_09:21,8143.91,8143.91,8143.91,8143.91,31961,984,6231,
2008-03-20_09:22,8140.97,8140.97,8140.97,8140.97,17315,495,3786,
2008-03-20_09:23,8142.77,8142.77,8142.77,8142.77,22788,647,4469,
2008-03-20_09:24,8150.07,8150.07,8150.07,8150.07,18115,513,3849,
2008-03-20_09:25,8153.46,8153.46,8153.46,8153.46,15426,389,2986,
2008-03-20_09:26,8157.56,8157.56,8157.56,8157.56,26539,615,4944,
2008-03-20_09:27,8161.56,8161.56,8161.56,8161.56,21252,485,3864,
2008-03-20_09:28,8162.33,8162.33,8162.33,8162.33,25547,610,4799,
2008-03-20_09:29,8163.62,8163.62,8163.62,8163.62,26926,567,4482,
2008-03-20_09:30,8164.92,8164.92,8164.92,8164.92,21271,494,4076,
2008-03-20_09:31,8163.02,8163.02,8163.02,8163.02,28097,696,5126,
2008-03-20_09:32,8160.61,8160.61,8160.61,8160.61,20243,496,3650,
2008-03-20_09:33,8153.66,8153.66,8153.66,8153.66,21193,580,4721,
2008-03-20_09:34,8151.72,8151.72,8151.72,8151.72,17953,507,4144,
2008-03-20_09:35,8151.05,8151.05,8151.05,8151.05,15632,442,3430,
2008-03-20_09:36,8149.74,8149.74,8149.74,8149.74,23360,658,4813,
2008-03-20_09:37,8150.06,8150.06,8150.06,8150.06,16104,424,3260,
2008-03-20_09:38,8152.00,8152.00,8152.00,8152.00,20235,559,4113,
2008-03-20_09:39,8154.53,8154.53,8154.53,8154.53,18662,507,3716,
2008-03-20_09:40,8158.17,8158.17,8158.17,8158.17,17836,482,3561,
2008-03-20_09:41,8163.57,8163.57,8163.57,8163.57,25845,742,5371,
2008-03-20_09:42,8165.21,8165.21,8165.21,8165.21,19130,483,3762,
2008-03-20_09:43,8167.68,8167.68,8167.68,8167.68,25381,600,4775,
2008-03-20_09:44,8165.80,8165.80,8165.80,8165.80,21670,611,4794,
2008-03-20_09:45,8166.38,8166.38,8166.38,8166.38,16653,402,3386,
2008-03-20_09:46,8164.14,8164.14,8164.14,8164.14,20910,522,4492,
2008-03-20_09:47,8163.07,8163.07,8163.07,8163.07,13526,353,2822,
2008-03-20_09:48,8161.53,8161.53,8161.53,8161.53,18949,433,3807,
2008-03-20_09:49,8159.31,8159.31,8159.31,8159.31,14421,369,3050,
2008-03-20_09:50,8158.09,8158.09,8158.09,8158.09,16011,360,2944,
2008-03-20_09:51,8157.65,8157.65,8157.65,8157.65,16268,391,3487,
2008-03-20_09:52,8155.42,8155.42,8155.42,8155.42,12210,303,2516,
2008-03-20_09:53,8156.80,8156.80,8156.80,8156.80,15904,385,3198,
2008-03-20_09:54,8157.10,8157.10,8157.10,8157.10,14719,310,2674,
2008-03-20_09:55,8157.71,8157.71,8157.71,8157.71,13002,310,2333,
2008-03-20_09:56,8157.86,8157.86,8157.86,8157.86,16546,388,3213,
2008-03-20_09:57,8158.94,8158.94,8158.94,8158.94,12865,306,2480,
2008-03-20_09:58,8162.96,8162.96,8162.96,8162.96,18213,439,3696,
2008-03-20_09:59,8167.04,8167.04,8167.04,8167.04,14249,368,2926,
2008-03-20_10:00,8176.72,8176.72,8176.72,8176.72,18773,552,3858,
2008-03-20_10:01,8183.12,8183.12,8183.12,8183.12,26842,744,5279,
2008-03-20_10:02,8187.00,8187.00,8187.00,8187.00,19101,490,3844,
2008-03-20_10:03,8192.38,8192.38,8192.38,8192.38,26280,706,5222,
2008-03-20_10:04,8194.93,8194.93,8194.93,8194.93,21433,534,4074,
2008-03-20_10:05,8194.76,8194.76,8194.76,8194.76,17291,463,3730,
2008-03-20_10:06,8192.25,8192.25,8192.25,8192.25,19768,479,4010,
2008-03-20_10:07,8190.89,8190.89,8190.89,8190.89,15433,414,3096,
2008-03-20_10:08,8190.82,8190.82,8190.82,8190.82,18553,493,3493,
2008-03-20_10:09,8189.11,8189.11,8189.11,8189.11,13997,349,2656,
2008-03-20_10:10,8185.87,8185.87,8185.87,8185.87,13070,298,2415,
2008-03-20_10:11,8183.96,8183.96,8183.96,8183.96,19928,382,3237,
2008-03-20_10:12,8181.18,8181.18,8181.18,8181.18,11164,291,2225,
2008-03-20_10:13,8178.07,8178.07,8178.07,8178.07,15987,384,3233,
2008-03-20_10:14,8174.16,8174.16,8174.16,8174.16,13444,357,2878,
2008-03-20_10:15,8172.69,8172.69,8172.69,8172.69,17598,306,2558,
2008-03-20_10:16,8172.13,8172.13,8172.13,8172.13,16209,431,3575,
2008-03-20_10:17,8171.83,8171.83,8171.83,8171.83,13097,364,2518,
2008-03-20_10:18,8170.90,8170.90,8170.90,8170.90,16791,408,3251,
2008-03-20_10:19,8169.56,8169.56,8169.56,8169.56,11720,289,2519,
2008-03-20_10:20,8170.68,8170.68,8170.68,8170.68,12188,229,2119,
2008-03-20_10:21,8168.42,8168.42,8168.42,8168.42,14268,353,2733,
2008-03-20_10:22,8166.42,8166.42,8166.42,8166.42,10209,241,2109,
2008-03-20_10:23,8165.37,8165.37,8165.37,8165.37,15280,327,3052,
2008-03-20_10:24,8166.80,8166.80,8166.80,8166.80,10151,226,2221,
2008-03-20_10:25,8166.90,8166.90,8166.90,8166.90,11884,274,2301,
2008-03-20_10:26,8169.04,8169.04,8169.04,8169.04,13569,320,2705,
2008-03-20_10:27,8171.54,8171.54,8171.54,8171.54,10195,237,1992,
2008-03-20_10:28,8172.13,8172.13,8172.13,8172.13,13548,361,2712,
2008-03-20_10:29,8172.01,8172.01,8172.01,8172.01,10273,255,2198,
2008-03-20_10:30,8171.59,8171.59,8171.59,8171.59,10387,239,2281,
2008-03-20_10:31,8168.12,8168.12,8168.12,8168.12,15340,336,2823,
2008-03-20_10:32,8164.16,8164.16,8164.16,8164.16,12143,296,2337,
2008-03-20_10:33,8152.35,8152.35,8152.35,8152.35,24313,750,4597,
2008-03-20_10:34,8145.55,8145.55,8145.55,8145.55,23476,818,4547,
2008-03-20_10:35,8138.19,8138.19,8138.19,8138.19,23724,764,4939,
2008-03-20_10:36,8131.55,8131.55,8131.55,8131.55,30123,906,6116,
2008-03-20_10:37,8132.76,8132.76,8132.76,8132.76,17713,538,3688,
2008-03-20_10:38,8132.89,8132.89,8132.89,8132.89,20790,559,4277,
2008-03-20_10:39,8136.56,8136.56,8136.56,8136.56,15607,361,3043,
2008-03-20_10:40,8132.47,8132.47,8132.47,8132.47,16562,436,3215,
2008-03-20_10:41,8127.29,8127.29,8127.29,8127.29,19352,555,3801,
2008-03-20_10:42,8124.67,8124.67,8124.67,8124.67,14510,364,2689,
2008-03-20_10:43,8125.35,8125.35,8125.35,8125.35,18497,489,3330,
2008-03-20_10:44,8126.57,8126.57,8126.57,8126.57,12861,323,2512,
2008-03-20_10:45,8129.16,8129.16,8129.16,8129.16,11244,266,2275,
2008-03-20_10:46,8131.76,8131.76,8131.76,8131.76,13310,338,2758,
2008-03-20_10:47,8134.35,8134.35,8134.35,8134.35,10493,211,1803,
2008-03-20_10:48,8136.77,8136.77,8136.77,8136.77,11839,281,2346,
2008-03-20_10:49,8134.99,8134.99,8134.99,8134.99,11733,328,2131,
2008-03-20_10:50,8137.34,8137.34,8137.34,8137.34,10311,277,2027,
2008-03-20_10:51,8137.51,8137.51,8137.51,8137.51,10906,248,2149,
2008-03-20_10:52,8138.00,8138.00,8138.00,8138.00,8659,201,1590,
2008-03-20_10:53,8137.91,8137.91,8137.91,8137.91,11726,288,2231,
2008-03-20_10:54,8133.35,8133.35,8133.35,8133.35,13451,358,2350,
2008-03-20_10:55,8129.46,8129.46,8129.46,8129.46,14267,387,2357,
2008-03-20_10:56,8131.93,8131.93,8131.93,8131.93,12354,355,2718,
2008-03-20_10:57,8130.91,8130.91,8130.91,8130.91,11115,290,1987,
2008-03-20_10:58,8133.25,8133.25,8133.25,8133.25,12165,256,2331,
2008-03-20_10:59,8134.83,8134.83,8134.83,8134.83,9479,209,1722,
2008-03-20_11:00,8134.49,8134.49,8134.49,8134.49,8853,210,1651,
2008-03-20_11:01,8137.65,8137.65,8137.65,8137.65,11960,323,2444,
2008-03-20_11:02,8138.34,8138.34,8138.34,8138.34,8879,214,1713,
2008-03-20_11:03,8140.03,8140.03,8140.03,8140.03,13619,308,2247,
2008-03-20_11:04,8140.77,8140.77,8140.77,8140.77,10884,264,1943,
2008-03-20_11:05,8139.06,8139.06,8139.06,8139.06,9026,208,1870,
2008-03-20_11:06,8140.17,8140.17,8140.17,8140.17,15353,382,2483,
2008-03-20_11:07,8139.48,8139.48,8139.48,8139.48,7558,188,1613,
2008-03-20_11:08,8138.85,8138.85,8138.85,8138.85,11418,256,2236,
2008-03-20_11:09,8139.22,8139.22,8139.22,8139.22,9865,202,1773,
2008-03-20_11:10,8138.92,8138.92,8138.92,8138.92,11252,238,1935,
2008-03-20_11:11,8138.64,8138.64,8138.64,8138.64,11107,284,2269,
2008-03-20_11:12,8135.86,8135.86,8135.86,8135.86,8650,189,1569,
2008-03-20_11:13,8138.32,8138.32,8138.32,8138.32,12169,276,2391,
2008-03-20_11:14,8139.53,8139.53,8139.53,8139.53,9619,214,1861,
2008-03-20_11:15,8139.54,8139.54,8139.54,8139.54,10923,223,2087,
2008-03-20_11:16,8141.51,8141.51,8141.51,8141.51,12421,303,2343,
2008-03-20_11:17,8143.65,8143.65,8143.65,8143.65,8148,169,1555,
2008-03-20_11:18,8146.32,8146.32,8146.32,8146.32,13178,324,2547,
2008-03-20_11:19,8147.51,8147.51,8147.51,8147.51,10638,291,2172,
2008-03-20_11:20,8148.89,8148.89,8148.89,8148.89,10298,247,2017,
2008-03-20_11:21,8151.40,8151.40,8151.40,8151.40,16231,385,2946,
2008-03-20_11:22,8151.72,8151.72,8151.72,8151.72,8562,197,1729,
2008-03-20_11:23,8151.87,8151.87,8151.87,8151.87,12702,289,2580,
2008-03-20_11:24,8152.18,8152.18,8152.18,8152.18,9502,226,2019,
2008-03-20_11:25,8150.92,8150.92,8150.92,8150.92,11320,256,2086,
2008-03-20_11:26,8152.97,8152.97,8152.97,8152.97,12221,263,2465,
2008-03-20_11:27,8152.80,8152.80,8152.80,8152.80,9715,244,1859,
2008-03-20_11:28,8153.63,8153.63,8153.63,8153.63,13475,283,2460,
2008-03-20_11:29,8151.32,8151.32,8151.32,8151.32,11525,289,2127,
2008-03-20_11:30,8155.14,8155.14,8155.14,8155.14,14217,301,2311,
2008-03-20_11:31,8156.42,8156.42,8156.42,8156.42,16250,369,2747,
2008-03-20_11:32,8156.18,8156.18,8156.18,8156.18,9050,223,1667,
2008-03-20_11:33,8159.20,8159.20,8159.20,8159.20,10986,233,2109,
2008-03-20_11:34,8158.23,8158.23,8158.23,8158.23,9751,206,1808,
2008-03-20_11:35,8160.94,8160.94,8160.94,8160.94,10786,234,1950,
2008-03-20_11:36,8163.85,8163.85,8163.85,8163.85,12055,293,2495,
2008-03-20_11:37,8166.13,8166.13,8166.13,8166.13,10541,285,2212,
2008-03-20_11:38,8164.76,8164.76,8164.76,8164.76,13133,306,2609,
2008-03-20_11:39,8165.89,8165.89,8165.89,8165.89,10848,269,2192,
2008-03-20_11:40,8168.07,8168.07,8168.07,8168.07,10870,258,2162,
2008-03-20_11:41,8166.70,8166.70,8166.70,8166.70,14777,365,2913,
2008-03-20_11:42,8168.34,8168.34,8168.34,8168.34,10232,279,2167,
2008-03-20_11:43,8169.32,8169.32,8169.32,8169.32,13322,311,2614,
2008-03-20_11:44,8168.90,8168.90,8168.90,8168.90,11285,292,2092,
2008-03-20_11:45,8170.77,8170.77,8170.77,8170.77,12749,289,2198,
2008-03-20_11:46,8173.74,8173.74,8173.74,8173.74,13116,339,2544,
2008-03-20_11:47,8173.26,8173.26,8173.26,8173.26,10391,287,1896,
2008-03-20_11:48,8175.93,8175.93,8175.93,8175.93,14553,415,2732,
2008-03-20_11:49,8178.12,8178.12,8178.12,8178.12,11528,314,2258,
2008-03-20_11:50,8178.43,8178.43,8178.43,8178.43,11106,292,2356,
2008-03-20_11:51,8177.27,8177.27,8177.27,8177.27,12674,321,2597,
2008-03-20_11:52,8179.87,8179.87,8179.87,8179.87,9739,254,1863,
2008-03-20_11:53,8179.31,8179.31,8179.31,8179.31,13559,314,2623,
2008-03-20_11:54,8179.68,8179.68,8179.68,8179.68,9849,230,1967,
2008-03-20_11:55,8179.60,8179.60,8179.60,8179.60,10814,249,2083,
2008-03-20_11:56,8180.09,8180.09,8180.09,8180.09,12572,283,2376,
2008-03-20_11:57,8181.58,8181.58,8181.58,8181.58,10080,249,1859,
2008-03-20_11:58,8180.59,8180.59,8180.59,8180.59,13503,304,2723,
2008-03-20_11:59,8178.11,8178.11,8178.11,8178.11,12784,306,2051,
2008-03-20_12:00,8180.53,8180.53,8180.53,8180.53,11678,263,2199,
2008-03-20_12:01,8182.17,8182.17,8182.17,8182.17,20006,498,3189,
2008-03-20_12:02,8182.52,8182.52,8182.52,8182.52,12755,302,2085,
2008-03-20_12:03,8188.33,8188.33,8188.33,8188.33,25979,668,4073,
2008-03-20_12:04,8190.17,8190.17,8190.17,8190.17,17953,511,2810,
2008-03-20_12:05,8192.15,8192.15,8192.15,8192.15,30393,692,4619,
2008-03-20_12:06,8195.63,8195.63,8195.63,8195.63,20319,514,3607,
2008-03-20_12:07,8198.43,8198.43,8198.43,8198.43,14336,389,2786,
2008-03-20_12:08,8197.72,8197.72,8197.72,8197.72,19339,562,4008,
2008-03-20_12:09,8200.56,8200.56,8200.56,8200.56,13658,365,2738,
2008-03-20_12:10,8200.21,8200.21,8200.21,8200.21,14110,388,2791,
2008-03-20_12:11,8197.16,8197.16,8197.16,8197.16,14384,388,3109,
2008-03-20_12:12,8194.60,8194.60,8194.60,8194.60,11395,279,2126,
2008-03-20_12:13,8193.65,8193.65,8193.65,8193.65,15552,363,2965,
2008-03-20_12:14,8193.39,8193.39,8193.39,8193.39,9161,235,1962,
2008-03-20_12:15,8192.67,8192.67,8192.67,8192.67,11050,268,2112,
2008-03-20_12:16,8195.12,8195.12,8195.12,8195.12,16153,414,3108,
2008-03-20_12:17,8197.38,8197.38,8197.38,8197.38,11576,303,2173,
2008-03-20_12:18,8203.00,8203.00,8203.00,8203.00,17375,502,3274,
2008-03-20_12:19,8203.57,8203.57,8203.57,8203.57,16410,415,2809,
2008-03-20_12:20,8214.67,8214.67,8214.67,8214.67,19961,592,3468,
2008-03-20_12:21,8221.62,8221.62,8221.62,8221.62,33928,944,5975,
2008-03-20_12:22,8223.24,8223.24,8223.24,8223.24,19364,508,3738,
2008-03-20_12:23,8225.89,8225.89,8225.89,8225.89,26174,690,4994,
2008-03-20_12:24,8223.97,8223.97,8223.97,8223.97,18923,500,3777,
2008-03-20_12:25,8221.94,8221.94,8221.94,8221.94,16491,461,3350,
2008-03-20_12:26,8221.06,8221.06,8221.06,8221.06,18390,493,3696,
2008-03-20_12:27,8222.77,8222.77,8222.77,8222.77,14422,327,2647,
2008-03-20_12:28,8222.77,8222.77,8222.77,8222.77,17247,483,3497,
2008-03-20_12:29,8220.22,8220.22,8220.22,8220.22,12730,311,2424,
2008-03-20_12:30,8217.67,8217.67,8217.67,8217.67,14014,320,2598,
2008-03-20_12:31,8217.18,8217.18,8217.18,8217.18,18521,505,3613,
2008-03-20_12:32,8218.55,8218.55,8218.55,8218.55,16743,462,3092,
2008-03-20_12:33,8229.12,8229.12,8229.12,8229.12,33473,950,5434,
2008-03-20_12:34,8236.17,8236.17,8236.17,8236.17,28600,853,5577,
2008-03-20_12:35,8244.57,8244.57,8244.57,8244.57,24702,695,4667,
2008-03-20_12:36,8245.18,8245.18,8245.18,8245.18,27084,781,5312,
2008-03-20_12:37,8246.13,8246.13,8246.13,8246.13,24514,656,3692,
2008-03-20_12:38,8250.52,8250.52,8250.52,8250.52,25789,724,4958,
2008-03-20_12:39,8251.48,8251.48,8251.48,8251.48,18274,500,3564,
2008-03-20_12:40,8252.41,8252.41,8252.41,8252.41,20798,638,3839,
2008-03-20_12:41,8257.29,8257.29,8257.29,8257.29,23265,749,4935,
2008-03-20_12:42,8261.39,8261.39,8261.39,8261.39,23588,755,4664,
2008-03-20_12:43,8262.86,8262.86,8262.86,8262.86,32363,1031,6119,
2008-03-20_12:44,8264.30,8264.30,8264.30,8264.30,22550,588,4173,
2008-03-20_12:45,8264.90,8264.90,8264.90,8264.90,22177,579,4048,
2008-03-20_12:46,8259.58,8259.58,8259.58,8259.58,22699,624,4520,
2008-03-20_12:47,8256.78,8256.78,8256.78,8256.78,20091,578,3681,
2008-03-20_12:48,8252.22,8252.22,8252.22,8252.22,22894,637,4756,
2008-03-20_12:49,8250.99,8250.99,8250.99,8250.99,16833,462,3679,
2008-03-20_12:50,8255.16,8255.16,8255.16,8255.16,21935,594,3925,
2008-03-20_12:51,8256.13,8256.13,8256.13,8256.13,21992,610,4412,
2008-03-20_12:52,8256.22,8256.22,8256.22,8256.22,15067,418,2847,
2008-03-20_12:53,8254.21,8254.21,8254.21,8254.21,26563,742,4553,
2008-03-20_12:54,8252.08,8252.08,8252.08,8252.08,16131,518,3253,
2008-03-20_12:55,8253.54,8253.54,8253.54,8253.54,15472,464,3349,
2008-03-20_12:56,8252.65,8252.65,8252.65,8252.65,18681,564,3808,
2008-03-20_12:57,8254.34,8254.34,8254.34,8254.34,14982,396,2915,
2008-03-20_12:58,8260.13,8260.13,8260.13,8260.13,24893,704,4606,
2008-03-20_12:59,8264.43,8264.43,8264.43,8264.43,24359,711,4434,
2008-03-20_13:00,8272.27,8272.27,8272.27,8272.27,25950,727,5159,
2008-03-20_13:01,8280.51,8280.51,8280.51,8280.51,47353,1453,8020,
2008-03-20_13:02,8287.23,8287.23,8287.23,8287.23,35001,984,6474,
2008-03-20_13:03,8291.07,8291.07,8291.07,8291.07,36222,1089,7213,
2008-03-20_13:04,8290.14,8290.14,8290.14,8290.14,25569,720,5281,
2008-03-20_13:05,8289.08,8289.08,8289.08,8289.08,22089,651,4635,
2008-03-20_13:06,8289.73,8289.73,8289.73,8289.73,36797,1111,6325,
2008-03-20_13:07,8289.56,8289.56,8289.56,8289.56,22391,726,4164,
2008-03-20_13:08,8290.55,8290.55,8290.55,8290.55,26499,767,5314,
2008-03-20_13:09,8291.48,8291.48,8291.48,8291.48,27443,866,5237,
2008-03-20_13:10,8299.17,8299.17,8299.17,8299.17,35947,1081,6956,
2008-03-20_13:11,8313.66,8313.66,8313.66,8313.66,52452,1590,10036,
2008-03-20_13:12,8318.15,8318.15,8318.15,8318.15,37818,1205,7426,
2008-03-20_13:13,8324.62,8324.62,8324.62,8324.62,49615,1695,9731,
2008-03-20_13:14,8336.11,8336.11,8336.11,8336.11,43233,1449,9231,
2008-03-20_13:15,8342.63,8342.63,8342.63,8342.63,42336,1366,8465,
2008-03-20_13:16,8343.38,8343.38,8343.38,8343.38,42568,1370,8922,
2008-03-20_13:17,8337.03,8337.03,8337.03,8337.03,28377,909,5570,
2008-03-20_13:18,8330.97,8330.97,8330.97,8330.97,33656,956,7143,
2008-03-20_13:19,8323.72,8323.72,8323.72,8323.72,26526,780,5679,
2008-03-20_13:20,8321.84,8321.84,8321.84,8321.84,24717,733,5266,
2008-03-20_13:21,8324.18,8324.18,8324.18,8324.18,34068,978,7190,
2008-03-20_13:22,8334.17,8334.17,8334.17,8334.17,30828,1053,6632,
2008-03-20_13:23,8338.29,8338.29,8338.29,8338.29,38372,1303,8532,
2008-03-20_13:24,8337.08,8337.08,8337.08,8337.08,33677,974,7099,
2008-03-20_13:25,8337.96,8337.96,8337.96,8337.96,29966,943,6567,
2008-03-20_13:26,8337.96,8337.96,8337.96,8337.96,0,0,0,
2008-03-20_13:27,8337.96,8337.96,8337.96,8337.96,0,0,0,
2008-03-20_13:28,8337.96,8337.96,8337.96,8337.96,0,0,0,
2008-03-20_13:29,8337.96,8337.96,8337.96,8337.96,0,0,0,
2008-03-20_13:30,8337.62,8337.62,8337.62,8337.62,186701,5965,38172,
2008-03-21_09:01,8453.56,8453.56,8453.56,8453.56,351764,5377,35782,
2008-03-21_09:02,8464.89,8464.89,8464.89,8464.89,59926,1764,10756,
2008-03-21_09:03,8457.49,8457.49,8457.49,8457.49,66244,1889,12041,
2008-03-21_09:04,8449.55,8449.55,8449.55,8449.55,56814,1876,12026,
2008-03-21_09:05,8444.66,8444.66,8444.66,8444.66,44563,1217,8281,
2008-03-21_09:06,8442.23,8442.23,8442.23,8442.23,56041,1572,11118,
2008-03-21_09:07,8441.22,8441.22,8441.22,8441.22,42521,1096,8107,
2008-03-21_09:08,8437.37,8437.37,8437.37,8437.37,49671,1293,8658,
2008-03-21_09:09,8431.32,8431.32,8431.32,8431.32,39138,1165,8571,
2008-03-21_09:10,8429.52,8429.52,8429.52,8429.52,39445,867,6784,
2008-03-21_09:11,8425.35,8425.35,8425.35,8425.35,42332,1229,9035,
2008-03-21_09:12,8420.05,8420.05,8420.05,8420.05,27468,780,6105,
2008-03-21_09:13,8423.41,8423.41,8423.41,8423.41,35746,1025,7417,
2008-03-21_09:14,8426.23,8426.23,8426.23,8426.23,38360,1065,7392,
2008-03-21_09:15,8434.20,8434.20,8434.20,8434.20,39959,947,6909,
2008-03-21_09:16,8440.84,8440.84,8440.84,8440.84,51407,1315,8766,
2008-03-21_09:17,8444.58,8444.58,8444.58,8444.58,35171,965,6876,
2008-03-21_09:18,8447.58,8447.58,8447.58,8447.58,38614,964,7032,
2008-03-21_09:19,8448.36,8448.36,8448.36,8448.36,33753,918,6662,
2008-03-21_09:20,8446.09,8446.09,8446.09,8446.09,31385,921,5944,
2008-03-21_09:21,8443.48,8443.48,8443.48,8443.48,38781,1184,7601,
2008-03-21_09:22,8441.06,8441.06,8441.06,8441.06,25389,712,5343,
2008-03-21_09:23,8436.51,8436.51,8436.51,8436.51,28972,822,5793,
2008-03-21_09:24,8430.69,8430.69,8430.69,8430.69,37534,858,6251,
2008-03-21_09:25,8429.29,8429.29,8429.29,8429.29,22705,616,5130,
2008-03-21_09:26,8425.37,8425.37,8425.37,8425.37,34880,830,7116,
2008-03-21_09:27,8425.84,8425.84,8425.84,8425.84,31271,661,4728,
2008-03-21_09:28,8429.00,8429.00,8429.00,8429.00,34975,843,6429,
2008-03-21_09:29,8430.36,8430.36,8430.36,8430.36,31972,682,4885,
2008-03-21_09:30,8429.77,8429.77,8429.77,8429.77,27369,528,4124,
2008-03-21_09:31,8431.29,8431.29,8431.29,8431.29,30181,728,5643,
2008-03-21_09:32,8430.76,8430.76,8430.76,8430.76,23698,517,4054,
2008-03-21_09:33,8429.21,8429.21,8429.21,8429.21,27249,634,5021,
2008-03-21_09:34,8423.40,8423.40,8423.40,8423.40,26038,608,4614,
2008-03-21_09:35,8420.44,8420.44,8420.44,8420.44,21511,564,3984,
2008-03-21_09:36,8414.50,8414.50,8414.50,8414.50,28075,778,5285,
2008-03-21_09:37,8412.52,8412.52,8412.52,8412.52,23504,610,4225,
2008-03-21_09:38,8418.75,8418.75,8418.75,8418.75,29927,727,5518,
2008-03-21_09:39,8420.35,8420.35,8420.35,8420.35,21813,587,4671,
2008-03-21_09:40,8419.50,8419.50,8419.50,8419.50,15785,409,3263,
2008-03-21_09:41,8428.71,8428.71,8428.71,8428.71,23114,579,4807,
2008-03-21_09:42,8432.66,8432.66,8432.66,8432.66,16812,439,3457,
2008-03-21_09:43,8436.13,8436.13,8436.13,8436.13,21003,558,4437,
2008-03-21_09:44,8437.97,8437.97,8437.97,8437.97,21275,511,4055,
2008-03-21_09:45,8442.96,8442.96,8442.96,8442.96,19067,574,4052,
2008-03-21_09:46,8456.96,8456.96,8456.96,8456.96,42469,1505,9797,
2008-03-21_09:47,8472.27,8472.27,8472.27,8472.27,37195,1428,7996,
2008-03-21_09:48,8477.33,8477.33,8477.33,8477.33,41020,1363,8640,
2008-03-21_09:49,8480.87,8480.87,8480.87,8480.87,36663,1139,7273,
2008-03-21_09:50,8479.43,8479.43,8479.43,8479.43,30067,779,5872,
2008-03-21_09:51,8470.33,8470.33,8470.33,8470.33,35198,967,6853,
2008-03-21_09:52,8467.95,8467.95,8467.95,8467.95,22898,576,4435,
2008-03-21_09:53,8466.47,8466.47,8466.47,8466.47,23000,549,4580,
2008-03-21_09:54,8466.20,8466.20,8466.20,8466.20,22035,552,4422,
2008-03-21_09:55,8467.73,8467.73,8467.73,8467.73,19093,468,4178,
2008-03-21_09:56,8467.36,8467.36,8467.36,8467.36,26240,707,4917,
2008-03-21_09:57,8475.58,8475.58,8475.58,8475.58,20731,604,4309,
2008-03-21_09:58,8483.16,8483.16,8483.16,8483.16,33755,1104,6924,
2008-03-21_09:59,8492.02,8492.02,8492.02,8492.02,28780,900,6128,
2008-03-21_10:00,8495.82,8495.82,8495.82,8495.82,19358,581,4361,
2008-03-21_10:01,8490.66,8490.66,8490.66,8490.66,25270,772,5470,
2008-03-21_10:02,8486.38,8486.38,8486.38,8486.38,31543,616,4264,
2008-03-21_10:03,8481.60,8481.60,8481.60,8481.60,20962,560,4476,
2008-03-21_10:04,8481.15,8481.15,8481.15,8481.15,18250,452,3998,
2008-03-21_10:05,8476.93,8476.93,8476.93,8476.93,18740,404,3237,
2008-03-21_10:06,8473.99,8473.99,8473.99,8473.99,20494,523,4026,
2008-03-21_10:07,8470.29,8470.29,8470.29,8470.29,13431,342,2654,
2008-03-21_10:08,8469.18,8469.18,8469.18,8469.18,16708,416,3379,
2008-03-21_10:09,8468.85,8468.85,8468.85,8468.85,15285,378,3040,
2008-03-21_10:10,8466.80,8466.80,8466.80,8466.80,13447,274,2577,
2008-03-21_10:11,8465.43,8465.43,8465.43,8465.43,17225,368,3444,
2008-03-21_10:12,8465.39,8465.39,8465.39,8465.39,10771,245,2298,
2008-03-21_10:13,8465.54,8465.54,8465.54,8465.54,16160,409,3412,
2008-03-21_10:14,8465.12,8465.12,8465.12,8465.12,13869,317,3026,
2008-03-21_10:15,8465.88,8465.88,8465.88,8465.88,13082,327,2624,
2008-03-21_10:16,8467.55,8467.55,8467.55,8467.55,16170,385,3711,
2008-03-21_10:17,8473.77,8473.77,8473.77,8473.77,14224,415,3435,
2008-03-21_10:18,8477.24,8477.24,8477.24,8477.24,20081,540,4442,
2008-03-21_10:19,8486.13,8486.13,8486.13,8486.13,20183,662,4692,
2008-03-21_10:20,8487.89,8487.89,8487.89,8487.89,16220,500,3590,
2008-03-21_10:21,8486.90,8486.90,8486.90,8486.90,23627,763,5347,
2008-03-21_10:22,8486.14,8486.14,8486.14,8486.14,15879,413,3051,
2008-03-21_10:23,8486.03,8486.03,8486.03,8486.03,20504,522,3764,
2008-03-21_10:24,8484.46,8484.46,8484.46,8484.46,16385,481,3303,
2008-03-21_10:25,8482.23,8482.23,8482.23,8482.23,14286,367,2721,
2008-03-21_10:26,8479.17,8479.17,8479.17,8479.17,17669,455,3594,
2008-03-21_10:27,8478.65,8478.65,8478.65,8478.65,11000,294,2413,
2008-03-21_10:28,8477.05,8477.05,8477.05,8477.05,16035,387,3099,
2008-03-21_10:29,8476.23,8476.23,8476.23,8476.23,14123,357,2816,
2008-03-21_10:30,8475.07,8475.07,8475.07,8475.07,11920,266,2501,
2008-03-21_10:31,8470.57,8470.57,8470.57,8470.57,22351,415,3557,
2008-03-21_10:32,8471.14,8471.14,8471.14,8471.14,12124,287,2570,
2008-03-21_10:33,8470.00,8470.00,8470.00,8470.00,19503,398,3513,
2008-03-21_10:34,8470.03,8470.03,8470.03,8470.03,14577,298,2701,
2008-03-21_10:35,8471.81,8471.81,8471.81,8471.81,12415,250,2352,
2008-03-21_10:36,8469.16,8469.16,8469.16,8469.16,15746,346,3119,
2008-03-21_10:37,8469.27,8469.27,8469.27,8469.27,12257,271,2440,
2008-03-21_10:38,8472.79,8472.79,8472.79,8472.79,17909,459,3593,
2008-03-21_10:39,8482.63,8482.63,8482.63,8482.63,16429,469,3795,
2008-03-21_10:40,8488.41,8488.41,8488.41,8488.41,17061,623,3958,
2008-03-21_10:41,8495.45,8495.45,8495.45,8495.45,29351,982,5972,
2008-03-21_10:42,8500.83,8500.83,8500.83,8500.83,18867,555,3969,
2008-03-21_10:43,8498.85,8498.85,8498.85,8498.85,23835,706,4528,
2008-03-21_10:44,8495.89,8495.89,8495.89,8495.89,18606,511,3462,
2008-03-21_10:45,8495.85,8495.85,8495.85,8495.85,15545,391,3099,
2008-03-21_10:46,8494.20,8494.20,8494.20,8494.20,20534,513,3790,
2008-03-21_10:47,8492.88,8492.88,8492.88,8492.88,15092,349,2647,
2008-03-21_10:48,8492.89,8492.89,8492.89,8492.89,16732,413,3581,
2008-03-21_10:49,8492.18,8492.18,8492.18,8492.18,16885,478,3121,
2008-03-21_10:50,8499.08,8499.08,8499.08,8499.08,15806,433,2983,
2008-03-21_10:51,8509.73,8509.73,8509.73,8509.73,33712,1116,6296,
2008-03-21_10:52,8513.33,8513.33,8513.33,8513.33,27136,995,5184,
2008-03-21_10:53,8518.30,8518.30,8518.30,8518.30,26498,772,5341,
2008-03-21_10:54,8523.50,8523.50,8523.50,8523.50,27177,894,5726,
2008-03-21_10:55,8524.70,8524.70,8524.70,8524.70,23066,721,4866,
2008-03-21_10:56,8529.13,8529.13,8529.13,8529.13,32731,971,6309,
2008-03-21_10:57,8524.79,8524.79,8524.79,8524.79,19809,502,3598,
2008-03-21_10:58,8520.95,8520.95,8520.95,8520.95,24351,619,4582,
2008-03-21_10:59,8516.17,8516.17,8516.17,8516.17,17592,445,3638,
2008-03-21_11:00,8515.69,8515.69,8515.69,8515.69,14730,356,3203,
2008-03-21_11:01,8522.18,8522.18,8522.18,8522.18,22361,628,4807,
2008-03-21_11:02,8521.80,8521.80,8521.80,8521.80,12736,320,2619,
2008-03-21_11:03,8527.40,8527.40,8527.40,8527.40,21226,562,3965,
2008-03-21_11:04,8532.34,8532.34,8532.34,8532.34,25453,822,4957,
2008-03-21_11:05,8539.91,8539.91,8539.91,8539.91,25655,881,4894,
2008-03-21_11:06,8538.91,8538.91,8538.91,8538.91,26119,757,5366,
2008-03-21_11:07,8532.84,8532.84,8532.84,8532.84,14829,437,3088,
2008-03-21_11:08,8527.53,8527.53,8527.53,8527.53,19918,497,4055,
2008-03-21_11:09,8530.55,8530.55,8530.55,8530.55,20248,514,3747,
2008-03-21_11:10,8525.98,8525.98,8525.98,8525.98,16008,420,3001,
2008-03-21_11:11,8522.50,8522.50,8522.50,8522.50,27349,585,4210,
2008-03-21_11:12,8519.06,8519.06,8519.06,8519.06,15539,360,2792,
2008-03-21_11:13,8519.14,8519.14,8519.14,8519.14,21578,532,3989,
2008-03-21_11:14,8514.35,8514.35,8514.35,8514.35,14954,383,2937,
2008-03-21_11:15,8513.01,8513.01,8513.01,8513.01,15898,375,3022,
2008-03-21_11:16,8514.88,8514.88,8514.88,8514.88,21161,529,3879,
2008-03-21_11:17,8516.45,8516.45,8516.45,8516.45,18164,492,3306,
2008-03-21_11:18,8517.91,8517.91,8517.91,8517.91,19448,494,3870,
2008-03-21_11:19,8518.36,8518.36,8518.36,8518.36,18122,458,3208,
2008-03-21_11:20,8514.25,8514.25,8514.25,8514.25,13543,299,2470,
2008-03-21_11:21,8512.43,8512.43,8512.43,8512.43,16508,403,3260,
2008-03-21_11:22,8513.41,8513.41,8513.41,8513.41,12230,274,2427,
2008-03-21_11:23,8514.48,8514.48,8514.48,8514.48,17598,385,3627,
2008-03-21_11:24,8517.84,8517.84,8517.84,8517.84,17304,442,3429,
2008-03-21_11:25,8521.97,8521.97,8521.97,8521.97,16498,415,3485,
2008-03-21_11:26,8521.08,8521.08,8521.08,8521.08,21084,484,3895,
2008-03-21_11:27,8520.48,8520.48,8520.48,8520.48,15698,365,2776,
2008-03-21_11:28,8523.11,8523.11,8523.11,8523.11,20618,448,3825,
2008-03-21_11:29,8526.60,8526.60,8526.60,8526.60,20588,489,3868,
2008-03-21_11:30,8528.25,8528.25,8528.25,8528.25,15154,377,3277,
2008-03-21_11:31,8525.94,8525.94,8525.94,8525.94,23806,533,4597,
2008-03-21_11:32,8531.01,8531.01,8531.01,8531.01,17235,425,3578,
2008-03-21_11:33,8532.31,8532.31,8532.31,8532.31,28982,725,5134,
2008-03-21_11:34,8531.83,8531.83,8531.83,8531.83,25431,698,4541,
2008-03-21_11:35,8531.37,8531.37,8531.37,8531.37,19911,501,3573,
2008-03-21_11:36,8533.31,8533.31,8533.31,8533.31,29195,702,4834,
2008-03-21_11:37,8534.80,8534.80,8534.80,8534.80,22249,497,3862,
2008-03-21_11:38,8529.89,8529.89,8529.89,8529.89,23557,598,4212,
2008-03-21_11:39,8529.12,8529.12,8529.12,8529.12,18188,442,3185,
2008-03-21_11:40,8527.62,8527.62,8527.62,8527.62,15468,375,2751,
2008-03-21_11:41,8524.55,8524.55,8524.55,8524.55,19064,470,3575,
2008-03-21_11:42,8522.13,8522.13,8522.13,8522.13,14184,428,2760,
2008-03-21_11:43,8521.29,8521.29,8521.29,8521.29,18731,515,3549,
2008-03-21_11:44,8518.24,8518.24,8518.24,8518.24,13878,370,2715,
2008-03-21_11:45,8517.32,8517.32,8517.32,8517.32,13237,317,2602,
2008-03-21_11:46,8513.92,8513.92,8513.92,8513.92,18146,450,3401,
2008-03-21_11:47,8512.36,8512.36,8512.36,8512.36,11850,289,2289,
2008-03-21_11:48,8509.58,8509.58,8509.58,8509.58,17624,417,3337,
2008-03-21_11:49,8508.48,8508.48,8508.48,8508.48,14105,344,2761,
2008-03-21_11:50,8507.10,8507.10,8507.10,8507.10,16030,416,3057,
2008-03-21_11:51,8502.93,8502.93,8502.93,8502.93,20555,482,3728,
2008-03-21_11:52,8500.42,8500.42,8500.42,8500.42,13074,318,2589,
2008-03-21_11:53,8497.21,8497.21,8497.21,8497.21,18834,434,3523,
2008-03-21_11:54,8498.26,8498.26,8498.26,8498.26,13748,331,2565,
2008-03-21_11:55,8497.24,8497.24,8497.24,8497.24,15826,356,2690,
2008-03-21_11:56,8497.66,8497.66,8497.66,8497.66,17780,472,3376,
2008-03-21_11:57,8503.28,8503.28,8503.28,8503.28,15306,405,2593,
2008-03-21_11:58,8506.93,8506.93,8506.93,8506.93,17085,477,3436,
2008-03-21_11:59,8512.17,8512.17,8512.17,8512.17,14912,452,2618,
2008-03-21_12:00,8515.25,8515.25,8515.25,8515.25,15783,398,2837,
2008-03-21_12:01,8517.55,8517.55,8517.55,8517.55,18644,431,3164,
2008-03-21_12:02,8517.70,8517.70,8517.70,8517.70,13998,366,2393,
2008-03-21_12:03,8518.59,8518.59,8518.59,8518.59,19419,474,3300,
2008-03-21_12:04,8518.36,8518.36,8518.36,8518.36,14861,350,2584,
2008-03-21_12:05,8518.25,8518.25,8518.25,8518.25,15213,353,2645,
2008-03-21_12:06,8517.51,8517.51,8517.51,8517.51,15543,384,2933,
2008-03-21_12:07,8515.85,8515.85,8515.85,8515.85,14941,347,2394,
2008-03-21_12:08,8514.54,8514.54,8514.54,8514.54,15128,351,2959,
2008-03-21_12:09,8513.22,8513.22,8513.22,8513.22,12957,329,2414,
2008-03-21_12:10,8510.21,8510.21,8510.21,8510.21,13584,353,2622,
2008-03-21_12:11,8504.01,8504.01,8504.01,8504.01,15373,419,3190,
2008-03-21_12:12,8501.52,8501.52,8501.52,8501.52,16176,344,2604,
2008-03-21_12:13,8498.18,8498.18,8498.18,8498.18,19434,477,3548,
2008-03-21_12:14,8496.94,8496.94,8496.94,8496.94,14500,339,2824,
2008-03-21_12:15,8491.79,8491.79,8491.79,8491.79,13953,326,2802,
2008-03-21_12:16,8487.03,8487.03,8487.03,8487.03,18769,479,4035,
2008-03-21_12:17,8487.16,8487.16,8487.16,8487.16,17417,466,3599,
2008-03-21_12:18,8480.53,8480.53,8480.53,8480.53,21616,514,4627,
2008-03-21_12:19,8479.94,8479.94,8479.94,8479.94,16118,400,3471,
2008-03-21_12:20,8480.83,8480.83,8480.83,8480.83,14952,394,3345,
2008-03-21_12:21,8496.07,8496.07,8496.07,8496.07,26663,733,5228,
2008-03-21_12:22,8498.29,8498.29,8498.29,8498.29,12589,326,2770,
2008-03-21_12:23,8497.72,8497.72,8497.72,8497.72,16782,416,3143,
2008-03-21_12:24,8499.12,8499.12,8499.12,8499.12,11286,279,2401,
2008-03-21_12:25,8504.74,8504.74,8504.74,8504.74,14752,370,3262,
2008-03-21_12:26,8506.93,8506.93,8506.93,8506.93,18375,510,3492,
2008-03-21_12:27,8508.03,8508.03,8508.03,8508.03,12069,334,2344,
2008-03-21_12:28,8506.92,8506.92,8506.92,8506.92,16565,381,2884,
2008-03-21_12:29,8506.45,8506.45,8506.45,8506.45,12043,326,2534,
2008-03-21_12:30,8506.01,8506.01,8506.01,8506.01,12699,281,2312,
2008-03-21_12:31,8502.62,8502.62,8502.62,8502.62,14749,423,2892,
2008-03-21_12:32,8499.03,8499.03,8499.03,8499.03,9400,225,2066,
2008-03-21_12:33,8498.18,8498.18,8498.18,8498.18,14976,344,2936,
2008-03-21_12:34,8498.16,8498.16,8498.16,8498.16,12053,306,2402,
2008-03-21_12:35,8498.23,8498.23,8498.23,8498.23,13789,340,2590,
2008-03-21_12:36,8499.74,8499.74,8499.74,8499.74,16870,429,3253,
2008-03-21_12:37,8496.25,8496.25,8496.25,8496.25,12254,291,2379,
2008-03-21_12:38,8497.58,8497.58,8497.58,8497.58,18490,440,3333,
2008-03-21_12:39,8507.18,8507.18,8507.18,8507.18,16670,482,3569,
2008-03-21_12:40,8510.70,8510.70,8510.70,8510.70,13908,370,3045,
2008-03-21_12:41,8512.10,8512.10,8512.10,8512.10,18174,482,3469,
2008-03-21_12:42,8513.28,8513.28,8513.28,8513.28,15337,481,3344,
2008-03-21_12:43,8518.04,8518.04,8518.04,8518.04,22222,593,4280,
2008-03-21_12:44,8521.38,8521.38,8521.38,8521.38,15678,476,3336,
2008-03-21_12:45,8521.23,8521.23,8521.23,8521.23,15889,430,3093,
2008-03-21_12:46,8517.49,8517.49,8517.49,8517.49,20488,527,4034,
2008-03-21_12:47,8516.98,8516.98,8516.98,8516.98,13609,344,2960,
2008-03-21_12:48,8524.59,8524.59,8524.59,8524.59,24221,706,5262,
2008-03-21_12:49,8527.62,8527.62,8527.62,8527.62,20164,605,4123,
2008-03-21_12:50,8530.26,8530.26,8530.26,8530.26,21601,685,4437,
2008-03-21_12:51,8530.62,8530.62,8530.62,8530.62,21573,662,4958,
2008-03-21_12:52,8532.83,8532.83,8532.83,8532.83,18575,522,4040,
2008-03-21_12:53,8532.12,8532.12,8532.12,8532.12,24784,798,5570,
2008-03-21_12:54,8532.26,8532.26,8532.26,8532.26,17177,507,3832,
2008-03-21_12:55,8528.99,8528.99,8528.99,8528.99,17605,441,3594,
2008-03-21_12:56,8529.43,8529.43,8529.43,8529.43,25196,634,4536,
2008-03-21_12:57,8528.50,8528.50,8528.50,8528.50,16081,413,3303,
2008-03-21_12:58,8524.89,8524.89,8524.89,8524.89,20998,541,4503,
2008-03-21_12:59,8522.56,8522.56,8522.56,8522.56,17703,510,3904,
2008-03-21_13:00,8518.96,8518.96,8518.96,8518.96,16855,487,3803,
2008-03-21_13:01,8517.00,8517.00,8517.00,8517.00,22152,641,4686,
2008-03-21_13:02,8512.81,8512.81,8512.81,8512.81,16990,496,3719,
2008-03-21_13:03,8508.25,8508.25,8508.25,8508.25,23111,681,4833,
2008-03-21_13:04,8501.88,8501.88,8501.88,8501.88,21432,617,4498,
2008-03-21_13:05,8496.04,8496.04,8496.04,8496.04,22146,556,4690,
2008-03-21_13:06,8493.77,8493.77,8493.77,8493.77,33074,909,6902,
2008-03-21_13:07,8493.41,8493.41,8493.41,8493.41,23225,645,4637,
2008-03-21_13:08,8498.72,8498.72,8498.72,8498.72,31026,806,6441,
2008-03-21_13:09,8502.29,8502.29,8502.29,8502.29,26706,810,5861,
2008-03-21_13:10,8509.91,8509.91,8509.91,8509.91,21554,629,4901,
2008-03-21_13:11,8511.16,8511.16,8511.16,8511.16,28896,819,5661,
2008-03-21_13:12,8510.07,8510.07,8510.07,8510.07,16698,465,4006,
2008-03-21_13:13,8513.17,8513.17,8513.17,8513.17,25513,703,5498,
2008-03-21_13:14,8509.62,8509.62,8509.62,8509.62,21703,625,4763,
2008-03-21_13:15,8506.75,8506.75,8506.75,8506.75,19779,586,4140,
2008-03-21_13:16,8502.25,8502.25,8502.25,8502.25,29021,849,5992,
2008-03-21_13:17,8499.60,8499.60,8499.60,8499.60,22707,672,4900,
2008-03-21_13:18,8498.34,8498.34,8498.34,8498.34,34938,965,6746,
2008-03-21_13:19,8504.30,8504.30,8504.30,8504.30,32288,1056,6477,
2008-03-21_13:20,8506.82,8506.82,8506.82,8506.82,29720,910,6111,
2008-03-21_13:21,8506.20,8506.20,8506.20,8506.20,36379,1074,7532,
2008-03-21_13:22,8503.04,8503.04,8503.04,8503.04,26403,752,5729,
2008-03-21_13:23,8508.07,8508.07,8508.07,8508.07,40876,1198,8089,
2008-03-21_13:24,8512.74,8512.74,8512.74,8512.74,43189,1371,9558,
2008-03-21_13:25,8518.02,8518.02,8518.02,8518.02,42221,1433,9169,
2008-03-21_13:26,8518.02,8518.02,8518.02,8518.02,0,0,0,
2008-03-21_13:27,8518.02,8518.02,8518.02,8518.02,0,0,0,
2008-03-21_13:28,8518.02,8518.02,8518.02,8518.02,0,0,0,
2008-03-21_13:29,8518.02,8518.02,8518.02,8518.02,0,0,0,
2008-03-21_13:30,8524.99,8524.99,8524.99,8524.99,260064,8824,55400,
2008-03-24_09:01,9049.23,9049.23,9049.23,9049.23,1063416,35933,152241,
2008-03-24_09:02,9017.75,9017.75,9017.75,9017.75,125286,4874,17668,
2008-03-24_09:03,8994.83,8994.83,8994.83,8994.83,120718,4348,17931,
2008-03-24_09:04,9007.97,9007.97,9007.97,9007.97,90409,3317,15898,
2008-03-24_09:05,9000.49,9000.49,9000.49,9000.49,90838,2963,15366,
2008-03-24_09:06,8994.67,8994.67,8994.67,8994.67,85274,2742,14562,
2008-03-24_09:07,8987.22,8987.22,8987.22,8987.22,93001,3712,13875,
2008-03-24_09:08,8969.72,8969.72,8969.72,8969.72,96601,3374,14549,
2008-03-24_09:09,8956.66,8956.66,8956.66,8956.66,75799,2521,13130,
2008-03-24_09:10,8950.55,8950.55,8950.55,8950.55,77476,2543,13434,
2008-03-24_09:11,8948.65,8948.65,8948.65,8948.65,83216,3411,13634,
2008-03-24_09:12,8937.34,8937.34,8937.34,8937.34,66614,2286,11540,
2008-03-24_09:13,8925.12,8925.12,8925.12,8925.12,79288,2369,12506,
2008-03-24_09:14,8925.41,8925.41,8925.41,8925.41,61206,1986,11183,
2008-03-24_09:15,8927.43,8927.43,8927.43,8927.43,74158,2422,11854,
2008-03-24_09:16,8923.86,8923.86,8923.86,8923.86,71921,2340,11647,
2008-03-24_09:17,8921.07,8921.07,8921.07,8921.07,57909,1843,9900,
2008-03-24_09:18,8921.75,8921.75,8921.75,8921.75,63370,2070,10311,
2008-03-24_09:19,8922.73,8922.73,8922.73,8922.73,53290,1789,9236,
2008-03-24_09:20,8920.83,8920.83,8920.83,8920.83,52756,1763,9281,
2008-03-24_09:21,8918.52,8918.52,8918.52,8918.52,48449,1540,8680,
2008-03-24_09:22,8923.82,8923.82,8923.82,8923.82,51801,1777,9004,
2008-03-24_09:23,8928.66,8928.66,8928.66,8928.66,49799,1646,8834,
2008-03-24_09:24,8927.07,8927.07,8927.07,8927.07,43675,1384,8099,
2008-03-24_09:25,8933.59,8933.59,8933.59,8933.59,50512,1755,8185,
2008-03-24_09:26,8935.05,8935.05,8935.05,8935.05,48086,1560,8416,
2008-03-24_09:27,8939.00,8939.00,8939.00,8939.00,43386,1480,7876,
2008-03-24_09:28,8942.35,8942.35,8942.35,8942.35,56285,1857,8604,
2008-03-24_09:29,8946.71,8946.71,8946.71,8946.71,45205,1737,8048,
2008-03-24_09:30,8954.85,8954.85,8954.85,8954.85,49860,1920,8558,
2008-03-24_09:31,8961.21,8961.21,8961.21,8961.21,50860,1785,8174,
2008-03-24_09:32,8955.72,8955.72,8955.72,8955.72,39077,1389,6944,
2008-03-24_09:33,8946.22,8946.22,8946.22,8946.22,38290,1339,6907,
2008-03-24_09:34,8950.59,8950.59,8950.59,8950.59,39637,1431,6970,
2008-03-24_09:35,8945.46,8945.46,8945.46,8945.46,37812,1191,6459,
2008-03-24_09:36,8938.68,8938.68,8938.68,8938.68,35939,1083,6475,
2008-03-24_09:37,8931.81,8931.81,8931.81,8931.81,30670,1047,6460,
2008-03-24_09:38,8915.29,8915.29,8915.29,8915.29,34079,978,6635,
2008-03-24_09:39,8905.51,8905.51,8905.51,8905.51,38571,1248,7135,
2008-03-24_09:40,8892.45,8892.45,8892.45,8892.45,40359,1253,7344,
2008-03-24_09:41,8881.45,8881.45,8881.45,8881.45,47150,1664,8817,
2008-03-24_09:42,8881.54,8881.54,8881.54,8881.54,40952,1246,7339,
2008-03-24_09:43,8877.62,8877.62,8877.62,8877.62,63716,1698,9668,
2008-03-24_09:44,8878.03,8878.03,8878.03,8878.03,38268,1124,7507,
2008-03-24_09:45,8880.90,8880.90,8880.90,8880.90,41301,1329,7434,
2008-03-24_09:46,8877.42,8877.42,8877.42,8877.42,38334,1149,6798,
2008-03-24_09:47,8873.87,8873.87,8873.87,8873.87,31874,1035,5966,
2008-03-24_09:48,8878.01,8878.01,8878.01,8878.01,41616,1360,7165,
2008-03-24_09:49,8885.09,8885.09,8885.09,8885.09,38941,1333,6852,
2008-03-24_09:50,8885.39,8885.39,8885.39,8885.39,37513,1229,6275,
2008-03-24_09:51,8889.95,8889.95,8889.95,8889.95,37533,1173,6098,
2008-03-24_09:52,8884.66,8884.66,8884.66,8884.66,25867,829,4509,
2008-03-24_09:53,8883.41,8883.41,8883.41,8883.41,34979,1095,5398,
2008-03-24_09:54,8878.10,8878.10,8878.10,8878.10,29650,925,4600,
2008-03-24_09:55,8871.44,8871.44,8871.44,8871.44,35774,1080,5591,
2008-03-24_09:56,8861.20,8861.20,8861.20,8861.20,33467,944,5341,
2008-03-24_09:57,8852.85,8852.85,8852.85,8852.85,29936,869,5108,
2008-03-24_09:58,8852.10,8852.10,8852.10,8852.10,55973,1649,6819,
2008-03-24_09:59,8860.06,8860.06,8860.06,8860.06,41138,1266,6616,
2008-03-24_10:00,8863.72,8863.72,8863.72,8863.72,38104,1198,5773,
2008-03-24_10:01,8874.91,8874.91,8874.91,8874.91,37644,1222,5858,
2008-03-24_10:02,8871.50,8871.50,8871.50,8871.50,28878,934,4681,
2008-03-24_10:03,8874.23,8874.23,8874.23,8874.23,31096,1013,4981,
2008-03-24_10:04,8867.04,8867.04,8867.04,8867.04,29433,882,4364,
2008-03-24_10:05,8870.44,8870.44,8870.44,8870.44,28409,902,4721,
2008-03-24_10:06,8873.93,8873.93,8873.93,8873.93,35405,1112,5141,
2008-03-24_10:07,8879.17,8879.17,8879.17,8879.17,32592,968,4864,
2008-03-24_10:08,8878.19,8878.19,8878.19,8878.19,22630,612,4192,
2008-03-24_10:09,8886.54,8886.54,8886.54,8886.54,25717,847,4765,
2008-03-24_10:10,8887.97,8887.97,8887.97,8887.97,25778,793,5187,
2008-03-24_10:11,8890.74,8890.74,8890.74,8890.74,24518,642,4546,
2008-03-24_10:12,8891.45,8891.45,8891.45,8891.45,28955,955,5307,
2008-03-24_10:13,8891.00,8891.00,8891.00,8891.00,27628,814,4766,
2008-03-24_10:14,8886.14,8886.14,8886.14,8886.14,21293,624,3878,
2008-03-24_10:15,8882.86,8882.86,8882.86,8882.86,23732,763,4272,
2008-03-24_10:16,8882.19,8882.19,8882.19,8882.19,33870,1030,4072,
2008-03-24_10:17,8883.52,8883.52,8883.52,8883.52,27169,836,4456,
2008-03-24_10:18,8880.92,8880.92,8880.92,8880.92,28067,745,4295,
2008-03-24_10:19,8880.01,8880.01,8880.01,8880.01,17337,472,3496,
2008-03-24_10:20,8881.43,8881.43,8881.43,8881.43,23072,659,4249,
2008-03-24_10:21,8875.46,8875.46,8875.46,8875.46,22461,599,4037,
2008-03-24_10:22,8882.25,8882.25,8882.25,8882.25,22261,721,4041,
2008-03-24_10:23,8886.48,8886.48,8886.48,8886.48,22728,703,3947,
2008-03-24_10:24,8882.10,8882.10,8882.10,8882.10,16794,459,3432,
2008-03-24_10:25,8883.63,8883.63,8883.63,8883.63,17163,489,3443,
2008-03-24_10:26,8880.17,8880.17,8880.17,8880.17,20486,606,3531,
2008-03-24_10:27,8875.19,8875.19,8875.19,8875.19,18403,608,3542,
2008-03-24_10:28,8871.99,8871.99,8871.99,8871.99,23924,631,4242,
2008-03-24_10:29,8866.38,8866.38,8866.38,8866.38,16132,446,3446,
2008-03-24_10:30,8863.94,8863.94,8863.94,8863.94,19073,591,3782,
2008-03-24_10:31,8863.80,8863.80,8863.80,8863.80,22136,627,4268,
2008-03-24_10:32,8864.63,8864.63,8864.63,8864.63,18887,590,3864,
2008-03-24_10:33,8866.75,8866.75,8866.75,8866.75,25780,733,4338,
2008-03-24_10:34,8865.98,8865.98,8865.98,8865.98,22839,785,3674,
2008-03-24_10:35,8865.34,8865.34,8865.34,8865.34,17490,592,3421,
2008-03-24_10:36,8862.10,8862.10,8862.10,8862.10,17041,524,3284,
2008-03-24_10:37,8860.21,8860.21,8860.21,8860.21,17202,541,3036,
2008-03-24_10:38,8857.98,8857.98,8857.98,8857.98,21459,567,3426,
2008-03-24_10:39,8856.76,8856.76,8856.76,8856.76,19229,663,3644,
2008-03-24_10:40,8858.75,8858.75,8858.75,8858.75,18401,531,3414,
2008-03-24_10:41,8854.22,8854.22,8854.22,8854.22,19156,556,3838,
2008-03-24_10:42,8854.65,8854.65,8854.65,8854.65,16922,542,3336,
2008-03-24_10:43,8855.85,8855.85,8855.85,8855.85,19830,676,3765,
2008-03-24_10:44,8862.85,8862.85,8862.85,8862.85,17918,530,3451,
2008-03-24_10:45,8866.38,8866.38,8866.38,8866.38,24417,839,4433,
2008-03-24_10:46,8869.83,8869.83,8869.83,8869.83,23428,710,3947,
2008-03-24_10:47,8872.31,8872.31,8872.31,8872.31,18719,572,3436,
2008-03-24_10:48,8877.67,8877.67,8877.67,8877.67,26998,776,4553,
2008-03-24_10:49,8878.00,8878.00,8878.00,8878.00,21489,662,3476,
2008-03-24_10:50,8876.47,8876.47,8876.47,8876.47,22253,579,3482,
2008-03-24_10:51,8872.78,8872.78,8872.78,8872.78,19019,503,3365,
2008-03-24_10:52,8876.82,8876.82,8876.82,8876.82,17420,494,3325,
2008-03-24_10:53,8871.07,8871.07,8871.07,8871.07,28269,784,3965,
2008-03-24_10:54,8869.28,8869.28,8869.28,8869.28,19322,587,3599,
2008-03-24_10:55,8864.97,8864.97,8864.97,8864.97,21979,704,3992,
2008-03-24_10:56,8858.33,8858.33,8858.33,8858.33,24985,695,4403,
2008-03-24_10:57,8853.20,8853.20,8853.20,8853.20,20032,574,3939,
2008-03-24_10:58,8845.95,8845.95,8845.95,8845.95,24015,716,4768,
2008-03-24_10:59,8843.80,8843.80,8843.80,8843.80,19348,634,3949,
2008-03-24_11:00,8838.54,8838.54,8838.54,8838.54,20977,754,3913,
2008-03-24_11:01,8835.37,8835.37,8835.37,8835.37,20518,598,3969,
2008-03-24_11:02,8831.04,8831.04,8831.04,8831.04,16503,581,3728,
2008-03-24_11:03,8825.93,8825.93,8825.93,8825.93,18113,502,3745,
2008-03-24_11:04,8823.70,8823.70,8823.70,8823.70,18990,517,3515,
2008-03-24_11:05,8821.62,8821.62,8821.62,8821.62,21165,589,4017,
2008-03-24_11:06,8816.73,8816.73,8816.73,8816.73,22191,628,4247,
2008-03-24_11:07,8823.41,8823.41,8823.41,8823.41,20024,662,4058,
2008-03-24_11:08,8827.59,8827.59,8827.59,8827.59,20858,632,4205,
2008-03-24_11:09,8826.95,8826.95,8826.95,8826.95,13154,404,2885,
2008-03-24_11:10,8826.82,8826.82,8826.82,8826.82,15935,520,3184,
2008-03-24_11:11,8826.27,8826.27,8826.27,8826.27,14931,374,2758,
2008-03-24_11:12,8825.50,8825.50,8825.50,8825.50,13036,347,2601,
2008-03-24_11:13,8820.86,8820.86,8820.86,8820.86,17483,462,3347,
2008-03-24_11:14,8821.29,8821.29,8821.29,8821.29,14633,421,2708,
2008-03-24_11:15,8815.52,8815.52,8815.52,8815.52,15324,463,3140,
2008-03-24_11:16,8812.58,8812.58,8812.58,8812.58,20013,678,4041,
2008-03-24_11:17,8809.18,8809.18,8809.18,8809.18,19339,587,3707,
2008-03-24_11:18,8804.83,8804.83,8804.83,8804.83,20926,607,3975,
2008-03-24_11:19,8801.58,8801.58,8801.58,8801.58,16142,503,3557,
2008-03-24_11:20,8794.80,8794.80,8794.80,8794.80,23616,624,4302,
2008-03-24_11:21,8787.79,8787.79,8787.79,8787.79,25929,732,4135,
2008-03-24_11:22,8785.90,8785.90,8785.90,8785.90,25269,766,4599,
2008-03-24_11:23,8782.37,8782.37,8782.37,8782.37,34861,1088,5857,
2008-03-24_11:24,8781.02,8781.02,8781.02,8781.02,30269,856,5020,
2008-03-24_11:25,8781.56,8781.56,8781.56,8781.56,31742,1042,5766,
2008-03-24_11:26,8783.42,8783.42,8783.42,8783.42,29877,954,5111,
2008-03-24_11:27,8786.13,8786.13,8786.13,8786.13,27365,884,4557,
2008-03-24_11:28,8794.42,8794.42,8794.42,8794.42,38193,1040,5414,
2008-03-24_11:29,8804.42,8804.42,8804.42,8804.42,31966,1060,4889,
2008-03-24_11:30,8804.23,8804.23,8804.23,8804.23,28156,911,4316,
2008-03-24_11:31,8805.30,8805.30,8805.30,8805.30,20664,633,3866,
2008-03-24_11:32,8803.84,8803.84,8803.84,8803.84,19631,733,3745,
2008-03-24_11:33,8805.77,8805.77,8805.77,8805.77,19660,544,3300,
2008-03-24_11:34,8813.19,8813.19,8813.19,8813.19,18951,587,2949,
2008-03-24_11:35,8816.97,8816.97,8816.97,8816.97,31588,911,3693,
2008-03-24_11:36,8818.47,8818.47,8818.47,8818.47,20557,627,3370,
2008-03-24_11:37,8821.46,8821.46,8821.46,8821.46,19367,570,3113,
2008-03-24_11:38,8819.07,8819.07,8819.07,8819.07,21109,593,3204,
2008-03-24_11:39,8817.20,8817.20,8817.20,8817.20,19522,549,3048,
2008-03-24_11:40,8816.84,8816.84,8816.84,8816.84,15489,394,2799,
2008-03-24_11:41,8816.50,8816.50,8816.50,8816.50,14641,372,2633,
2008-03-24_11:42,8814.51,8814.51,8814.51,8814.51,15825,478,2660,
2008-03-24_11:43,8811.81,8811.81,8811.81,8811.81,22429,598,3029,
2008-03-24_11:44,8808.44,8808.44,8808.44,8808.44,13401,319,2224,
2008-03-24_11:45,8809.34,8809.34,8809.34,8809.34,15645,365,2445,
2008-03-24_11:46,8807.43,8807.43,8807.43,8807.43,13880,374,2383,
2008-03-24_11:47,8802.58,8802.58,8802.58,8802.58,11419,301,2244,
2008-03-24_11:48,8799.41,8799.41,8799.41,8799.41,13037,317,2399,
2008-03-24_11:49,8806.87,8806.87,8806.87,8806.87,13604,361,2580,
2008-03-24_11:50,8808.64,8808.64,8808.64,8808.64,13760,336,2515,
2008-03-24_11:51,8809.72,8809.72,8809.72,8809.72,12854,338,2643,
2008-03-24_11:52,8814.57,8814.57,8814.57,8814.57,13112,356,2256,
2008-03-24_11:53,8819.45,8819.45,8819.45,8819.45,16643,412,2832,
2008-03-24_11:54,8822.35,8822.35,8822.35,8822.35,14060,377,2750,
2008-03-24_11:55,8822.48,8822.48,8822.48,8822.48,17070,467,2954,
2008-03-24_11:56,8826.85,8826.85,8826.85,8826.85,17479,518,2972,
2008-03-24_11:57,8830.87,8830.87,8830.87,8830.87,18677,583,3487,
2008-03-24_11:58,8838.69,8838.69,8838.69,8838.69,23744,720,4112,
2008-03-24_11:59,8841.78,8841.78,8841.78,8841.78,23396,714,4181,
2008-03-24_12:00,8847.53,8847.53,8847.53,8847.53,30720,908,5751,
2008-03-24_12:01,8850.27,8850.27,8850.27,8850.27,30397,827,4952,
2008-03-24_12:02,8851.36,8851.36,8851.36,8851.36,27499,797,4958,
2008-03-24_12:03,8852.24,8852.24,8852.24,8852.24,37831,915,5880,
2008-03-24_12:04,8851.03,8851.03,8851.03,8851.03,22639,576,4017,
2008-03-24_12:05,8848.58,8848.58,8848.58,8848.58,23022,608,3900,
2008-03-24_12:06,8846.31,8846.31,8846.31,8846.31,17373,445,2994,
2008-03-24_12:07,8843.62,8843.62,8843.62,8843.62,15221,390,2720,
2008-03-24_12:08,8841.43,8841.43,8841.43,8841.43,17556,477,3018,
2008-03-24_12:09,8838.16,8838.16,8838.16,8838.16,14219,348,2786,
2008-03-24_12:10,8834.78,8834.78,8834.78,8834.78,15581,386,2880,
2008-03-24_12:11,8835.47,8835.47,8835.47,8835.47,13671,304,2511,
2008-03-24_12:12,8837.59,8837.59,8837.59,8837.59,15567,358,2618,
2008-03-24_12:13,8831.50,8831.50,8831.50,8831.50,13911,310,2584,
2008-03-24_12:14,8832.36,8832.36,8832.36,8832.36,13721,346,2262,
2008-03-24_12:15,8830.15,8830.15,8830.15,8830.15,13794,337,2692,
2008-03-24_12:16,8828.53,8828.53,8828.53,8828.53,10884,250,2153,
2008-03-24_12:17,8826.78,8826.78,8826.78,8826.78,11086,256,2190,
2008-03-24_12:18,8826.16,8826.16,8826.16,8826.16,13724,325,2476,
2008-03-24_12:19,8824.96,8824.96,8824.96,8824.96,12857,285,2498,
2008-03-24_12:20,8822.74,8822.74,8822.74,8822.74,14835,355,2582,
2008-03-24_12:21,8823.29,8823.29,8823.29,8823.29,12229,334,2437,
2008-03-24_12:22,8820.56,8820.56,8820.56,8820.56,12472,290,2339,
2008-03-24_12:23,8820.43,8820.43,8820.43,8820.43,14682,316,2565,
2008-03-24_12:24,8820.02,8820.02,8820.02,8820.02,11220,312,2214,
2008-03-24_12:25,8825.81,8825.81,8825.81,8825.81,15401,380,2745,
2008-03-24_12:26,8833.96,8833.96,8833.96,8833.96,15140,455,3253,
2008-03-24_12:27,8839.20,8839.20,8839.20,8839.20,15217,473,2886,
2008-03-24_12:28,8842.43,8842.43,8842.43,8842.43,17315,410,3119,
2008-03-24_12:29,8841.49,8841.49,8841.49,8841.49,12567,353,2602,
2008-03-24_12:30,8843.02,8843.02,8843.02,8843.02,15508,452,2708,
2008-03-24_12:31,8845.51,8845.51,8845.51,8845.51,16333,449,3128,
2008-03-24_12:32,8844.99,8844.99,8844.99,8844.99,16523,452,3206,
2008-03-24_12:33,8841.53,8841.53,8841.53,8841.53,20574,509,3414,
2008-03-24_12:34,8842.98,8842.98,8842.98,8842.98,14143,375,2705,
2008-03-24_12:35,8841.33,8841.33,8841.33,8841.33,16198,376,2918,
2008-03-24_12:36,8847.28,8847.28,8847.28,8847.28,14836,390,3299,
2008-03-24_12:37,8854.65,8854.65,8854.65,8854.65,16007,523,3318,
2008-03-24_12:38,8855.30,8855.30,8855.30,8855.30,17973,589,3773,
2008-03-24_12:39,8860.62,8860.62,8860.62,8860.62,22591,742,4387,
2008-03-24_12:40,8863.07,8863.07,8863.07,8863.07,30330,796,4393,
2008-03-24_12:41,8862.81,8862.81,8862.81,8862.81,31937,1220,6036,
2008-03-24_12:42,8868.74,8868.74,8868.74,8868.74,30349,822,4871,
2008-03-24_12:43,8871.01,8871.01,8871.01,8871.01,31178,781,4993,
2008-03-24_12:44,8869.80,8869.80,8869.80,8869.80,28251,673,4357,
2008-03-24_12:45,8872.46,8872.46,8872.46,8872.46,27691,729,5183,
2008-03-24_12:46,8872.02,8872.02,8872.02,8872.02,24627,582,4437,
2008-03-24_12:47,8872.39,8872.39,8872.39,8872.39,19304,522,4018,
2008-03-24_12:48,8870.96,8870.96,8870.96,8870.96,20009,505,3738,
2008-03-24_12:49,8868.19,8868.19,8868.19,8868.19,16698,428,3239,
2008-03-24_12:50,8868.04,8868.04,8868.04,8868.04,17909,454,3388,
2008-03-24_12:51,8868.88,8868.88,8868.88,8868.88,20683,469,3497,
2008-03-24_12:52,8869.73,8869.73,8869.73,8869.73,17509,515,3197,
2008-03-24_12:53,8867.48,8867.48,8867.48,8867.48,20376,530,3642,
2008-03-24_12:54,8868.98,8868.98,8868.98,8868.98,15967,446,3247,
2008-03-24_12:55,8870.05,8870.05,8870.05,8870.05,20091,496,3728,
2008-03-24_12:56,8869.57,8869.57,8869.57,8869.57,16501,469,3472,
2008-03-24_12:57,8873.90,8873.90,8873.90,8873.90,18448,541,3436,
2008-03-24_12:58,8878.30,8878.30,8878.30,8878.30,21136,578,4035,
2008-03-24_12:59,8876.99,8876.99,8876.99,8876.99,16980,482,3329,
2008-03-24_13:00,8879.53,8879.53,8879.53,8879.53,22108,671,4009,
2008-03-24_13:01,8880.78,8880.78,8880.78,8880.78,20012,487,3919,
2008-03-24_13:02,8878.95,8878.95,8878.95,8878.95,17235,544,3578,
2008-03-24_13:03,8879.22,8879.22,8879.22,8879.22,21323,573,4511,
2008-03-24_13:04,8878.23,8878.23,8878.23,8878.23,21276,635,4432,
2008-03-24_13:05,8876.88,8876.88,8876.88,8876.88,20317,531,4281,
2008-03-24_13:06,8875.30,8875.30,8875.30,8875.30,20668,521,4468,
2008-03-24_13:07,8873.96,8873.96,8873.96,8873.96,18306,539,4206,
2008-03-24_13:08,8870.20,8870.20,8870.20,8870.20,23293,590,4541,
2008-03-24_13:09,8870.84,8870.84,8870.84,8870.84,20798,534,4515,
2008-03-24_13:10,8869.21,8869.21,8869.21,8869.21,18540,447,4059,
2008-03-24_13:11,8867.25,8867.25,8867.25,8867.25,19179,466,4175,
2008-03-24_13:12,8864.76,8864.76,8864.76,8864.76,19019,515,4162,
2008-03-24_13:13,8863.39,8863.39,8863.39,8863.39,19520,471,4289,
2008-03-24_13:14,8858.42,8858.42,8858.42,8858.42,16768,448,4111,
2008-03-24_13:15,8856.60,8856.60,8856.60,8856.60,20196,534,4689,
2008-03-24_13:16,8856.24,8856.24,8856.24,8856.24,22030,580,4652,
2008-03-24_13:17,8857.45,8857.45,8857.45,8857.45,18049,478,4282,
2008-03-24_13:18,8856.21,8856.21,8856.21,8856.21,22313,589,5017,
2008-03-24_13:19,8857.46,8857.46,8857.46,8857.46,21744,636,5265,
2008-03-24_13:20,8863.00,8863.00,8863.00,8863.00,23308,666,5127,
2008-03-24_13:21,8875.21,8875.21,8875.21,8875.21,27831,883,5999,
2008-03-24_13:22,8874.10,8874.10,8874.10,8874.10,24944,741,5477,
2008-03-24_13:23,8873.87,8873.87,8873.87,8873.87,30367,800,6330,
2008-03-24_13:24,8873.96,8873.96,8873.96,8873.96,27205,829,6404,
2008-03-24_13:25,8873.74,8873.74,8873.74,8873.74,34118,1000,7205,
2008-03-24_13:26,8873.75,8873.75,8873.75,8873.75,0,0,0,
2008-03-24_13:27,8873.75,8873.75,8873.75,8873.75,0,0,0,
2008-03-24_13:28,8873.75,8873.75,8873.75,8873.75,0,0,0,
2008-03-24_13:29,8873.75,8873.75,8873.75,8873.75,0,0,0,
2008-03-24_13:30,8865.35,8865.35,8865.35,8865.35,191614,6335,40005,
2008-03-25_09:01,8853.78,8853.78,8853.78,8853.78,405557,8516,52536,
2008-03-25_09:02,8830.17,8830.17,8830.17,8830.17,53676,1595,11107,
2008-03-25_09:03,8819.31,8819.31,8819.31,8819.31,64168,1933,13574,
2008-03-25_09:04,8806.62,8806.62,8806.62,8806.62,67469,2235,15004,
2008-03-25_09:05,8799.21,8799.21,8799.21,8799.21,47134,1571,10280,
2008-03-25_09:06,8805.18,8805.18,8805.18,8805.18,74925,2391,14779,
2008-03-25_09:07,8810.70,8810.70,8810.70,8810.70,44654,1501,9462,
2008-03-25_09:08,8828.30,8828.30,8828.30,8828.30,52247,1656,10602,
2008-03-25_09:09,8845.78,8845.78,8845.78,8845.78,58825,2078,12785,
2008-03-25_09:10,8855.44,8855.44,8855.44,8855.44,47895,1673,9868,
2008-03-25_09:11,8853.85,8853.85,8853.85,8853.85,66469,2135,13391,
2008-03-25_09:12,8854.31,8854.31,8854.31,8854.31,45110,1445,9321,
2008-03-25_09:13,8840.80,8840.80,8840.80,8840.80,46228,1408,10091,
2008-03-25_09:14,8831.62,8831.62,8831.62,8831.62,48317,1478,10087,
2008-03-25_09:15,8826.64,8826.64,8826.64,8826.64,34023,997,7323,
2008-03-25_09:16,8822.98,8822.98,8822.98,8822.98,47326,1384,9457,
2008-03-25_09:17,8824.35,8824.35,8824.35,8824.35,33662,1030,6903,
2008-03-25_09:18,8826.56,8826.56,8826.56,8826.56,39755,1136,8160,
2008-03-25_09:19,8834.19,8834.19,8834.19,8834.19,38318,1156,8328,
2008-03-25_09:20,8832.36,8832.36,8832.36,8832.36,32459,897,6521,
2008-03-25_09:21,8841.62,8841.62,8841.62,8841.62,57520,1608,10053,
2008-03-25_09:22,8839.49,8839.49,8839.49,8839.49,32396,956,6783,
2008-03-25_09:23,8839.36,8839.36,8839.36,8839.36,40547,1129,7344,
2008-03-25_09:24,8833.03,8833.03,8833.03,8833.03,41058,1171,8338,
2008-03-25_09:25,8831.50,8831.50,8831.50,8831.50,27285,800,5807,
2008-03-25_09:26,8825.99,8825.99,8825.99,8825.99,33459,949,7444,
2008-03-25_09:27,8821.03,8821.03,8821.03,8821.03,26001,807,5435,
2008-03-25_09:28,8823.39,8823.39,8823.39,8823.39,31519,868,6807,
2008-03-25_09:29,8823.71,8823.71,8823.71,8823.71,29868,821,6384,
2008-03-25_09:30,8825.66,8825.66,8825.66,8825.66,33303,849,5899,
2008-03-25_09:31,8829.09,8829.09,8829.09,8829.09,43660,1196,7694,
2008-03-25_09:32,8829.22,8829.22,8829.22,8829.22,29919,813,5592,
2008-03-25_09:33,8832.90,8832.90,8832.90,8832.90,39401,1031,7423,
2008-03-25_09:34,8835.22,8835.22,8835.22,8835.22,38068,1146,7181,
2008-03-25_09:35,8838.33,8838.33,8838.33,8838.33,29853,805,5688,
2008-03-25_09:36,8846.85,8846.85,8846.85,8846.85,43377,1314,9150,
2008-03-25_09:37,8851.79,8851.79,8851.79,8851.79,33017,924,6748,
2008-03-25_09:38,8855.02,8855.02,8855.02,8855.02,41498,1146,8024,
2008-03-25_09:39,8859.64,8859.64,8859.64,8859.64,38973,1142,8142,
2008-03-25_09:40,8862.54,8862.54,8862.54,8862.54,34297,964,6764,
2008-03-25_09:41,8866.09,8866.09,8866.09,8866.09,45618,1334,9325,
2008-03-25_09:42,8868.41,8868.41,8868.41,8868.41,31764,927,6332,
2008-03-25_09:43,8874.93,8874.93,8874.93,8874.93,38753,1028,7960,
2008-03-25_09:44,8886.09,8886.09,8886.09,8886.09,45483,1519,9818,
2008-03-25_09:45,8887.79,8887.79,8887.79,8887.79,36409,1107,7630,
2008-03-25_09:46,8892.51,8892.51,8892.51,8892.51,46491,1567,10375,
2008-03-25_09:47,8899.26,8899.26,8899.26,8899.26,37938,1180,7874,
2008-03-25_09:48,8897.92,8897.92,8897.92,8897.92,38275,1188,8509,
2008-03-25_09:49,8894.19,8894.19,8894.19,8894.19,34905,1126,7778,
2008-03-25_09:50,8887.84,8887.84,8887.84,8887.84,30174,947,6684,
2008-03-25_09:51,8882.30,8882.30,8882.30,8882.30,39386,1198,8353,
2008-03-25_09:52,8879.02,8879.02,8879.02,8879.02,28802,861,5678,
2008-03-25_09:53,8873.87,8873.87,8873.87,8873.87,31054,946,5972,
2008-03-25_09:54,8865.96,8865.96,8865.96,8865.96,28049,790,5888,
2008-03-25_09:55,8863.33,8863.33,8863.33,8863.33,23800,649,5168,
2008-03-25_09:56,8866.14,8866.14,8866.14,8866.14,33464,990,6929,
2008-03-25_09:57,8863.68,8863.68,8863.68,8863.68,19865,626,4513,
2008-03-25_09:58,8868.43,8868.43,8868.43,8868.43,28876,917,6312,
2008-03-25_09:59,8870.46,8870.46,8870.46,8870.46,27453,884,6488,
2008-03-25_10:00,8871.86,8871.86,8871.86,8871.86,20309,587,4386,
2008-03-25_10:01,8871.69,8871.69,8871.69,8871.69,29571,1028,6173,
2008-03-25_10:02,8868.80,8868.80,8868.80,8868.80,19009,604,4117,
2008-03-25_10:03,8866.33,8866.33,8866.33,8866.33,26152,816,5924,
2008-03-25_10:04,8861.45,8861.45,8861.45,8861.45,23527,747,5283,
2008-03-25_10:05,8858.66,8858.66,8858.66,8858.66,20036,589,4440,
2008-03-25_10:06,8849.91,8849.91,8849.91,8849.91,28945,916,6310,
2008-03-25_10:07,8847.25,8847.25,8847.25,8847.25,20512,619,4503,
2008-03-25_10:08,8842.41,8842.41,8842.41,8842.41,26148,721,5705,
2008-03-25_10:09,8835.70,8835.70,8835.70,8835.70,25488,725,5156,
2008-03-25_10:10,8832.45,8832.45,8832.45,8832.45,21564,639,4990,
2008-03-25_10:11,8839.55,8839.55,8839.55,8839.55,29885,958,6872,
2008-03-25_10:12,8837.28,8837.28,8837.28,8837.28,20714,620,4723,
2008-03-25_10:13,8837.51,8837.51,8837.51,8837.51,24850,708,5361,
2008-03-25_10:14,8834.38,8834.38,8834.38,8834.38,21498,605,4596,
2008-03-25_10:15,8834.51,8834.51,8834.51,8834.51,19453,480,3987,
2008-03-25_10:16,8836.64,8836.64,8836.64,8836.64,23228,667,5218,
2008-03-25_10:17,8834.07,8834.07,8834.07,8834.07,17587,510,3698,
2008-03-25_10:18,8832.16,8832.16,8832.16,8832.16,20384,572,4139,
2008-03-25_10:19,8827.90,8827.90,8827.90,8827.90,16640,448,3337,
2008-03-25_10:20,8823.01,8823.01,8823.01,8823.01,16544,458,3297,
2008-03-25_10:21,8818.03,8818.03,8818.03,8818.03,26254,703,5185,
2008-03-25_10:22,8815.29,8815.29,8815.29,8815.29,22278,573,4306,
2008-03-25_10:23,8806.38,8806.38,8806.38,8806.38,28700,813,5767,
2008-03-25_10:24,8806.72,8806.72,8806.72,8806.72,28311,893,6500,
2008-03-25_10:25,8805.31,8805.31,8805.31,8805.31,28828,735,5509,
2008-03-25_10:26,8802.71,8802.71,8802.71,8802.71,36208,1066,7469,
2008-03-25_10:27,8813.49,8813.49,8813.49,8813.49,28081,836,6653,
2008-03-25_10:28,8824.56,8824.56,8824.56,8824.56,34619,996,7808,
2008-03-25_10:29,8824.46,8824.46,8824.46,8824.46,26658,798,5602,
2008-03-25_10:30,8823.26,8823.26,8823.26,8823.26,16402,470,3674,
2008-03-25_10:31,8831.67,8831.67,8831.67,8831.67,22595,672,4562,
2008-03-25_10:32,8828.99,8828.99,8828.99,8828.99,14076,400,3096,
2008-03-25_10:33,8828.63,8828.63,8828.63,8828.63,17940,500,3803,
2008-03-25_10:34,8829.49,8829.49,8829.49,8829.49,15914,448,3315,
2008-03-25_10:35,8823.97,8823.97,8823.97,8823.97,12987,333,2577,
2008-03-25_10:36,8818.88,8818.88,8818.88,8818.88,19764,523,3958,
2008-03-25_10:37,8810.69,8810.69,8810.69,8810.69,17090,510,3360,
2008-03-25_10:38,8804.18,8804.18,8804.18,8804.18,23116,669,4597,
2008-03-25_10:39,8793.19,8793.19,8793.19,8793.19,21479,714,4763,
2008-03-25_10:40,8790.28,8790.28,8790.28,8790.28,19815,568,4133,
2008-03-25_10:41,8783.10,8783.10,8783.10,8783.10,28690,801,6278,
2008-03-25_10:42,8778.90,8778.90,8778.90,8778.90,26035,732,5193,
2008-03-25_10:43,8773.33,8773.33,8773.33,8773.33,35071,984,6996,
2008-03-25_10:44,8766.94,8766.94,8766.94,8766.94,26540,897,5478,
2008-03-25_10:45,8761.01,8761.01,8761.01,8761.01,23543,732,5193,
2008-03-25_10:46,8769.26,8769.26,8769.26,8769.26,33217,999,7183,
2008-03-25_10:47,8773.70,8773.70,8773.70,8773.70,23289,709,5673,
2008-03-25_10:48,8775.00,8775.00,8775.00,8775.00,26339,742,5528,
2008-03-25_10:49,8782.90,8782.90,8782.90,8782.90,19636,575,4445,
2008-03-25_10:50,8779.30,8779.30,8779.30,8779.30,16264,432,3460,
2008-03-25_10:51,8779.70,8779.70,8779.70,8779.70,20316,524,4180,
2008-03-25_10:52,8779.09,8779.09,8779.09,8779.09,13582,381,2746,
2008-03-25_10:53,8777.48,8777.48,8777.48,8777.48,17705,465,3588,
2008-03-25_10:54,8775.42,8775.42,8775.42,8775.42,14038,412,2900,
2008-03-25_10:55,8774.61,8774.61,8774.61,8774.61,12932,313,2554,
2008-03-25_10:56,8774.71,8774.71,8774.71,8774.71,16590,441,3275,
2008-03-25_10:57,8771.11,8771.11,8771.11,8771.11,12244,330,2512,
2008-03-25_10:58,8770.20,8770.20,8770.20,8770.20,16723,464,3351,
2008-03-25_10:59,8772.99,8772.99,8772.99,8772.99,12702,366,3146,
2008-03-25_11:00,8778.49,8778.49,8778.49,8778.49,15824,493,3745,
2008-03-25_11:01,8789.96,8789.96,8789.96,8789.96,24340,753,5173,
2008-03-25_11:02,8795.42,8795.42,8795.42,8795.42,15875,477,3393,
2008-03-25_11:03,8804.97,8804.97,8804.97,8804.97,25657,823,5520,
2008-03-25_11:04,8810.79,8810.79,8810.79,8810.79,20253,696,4321,
2008-03-25_11:05,8812.04,8812.04,8812.04,8812.04,21639,692,4134,
2008-03-25_11:06,8812.15,8812.15,8812.15,8812.15,22748,776,4328,
2008-03-25_11:07,8808.57,8808.57,8808.57,8808.57,14700,550,2786,
2008-03-25_11:08,8806.88,8806.88,8806.88,8806.88,20896,724,3900,
2008-03-25_11:09,8801.99,8801.99,8801.99,8801.99,13057,417,2741,
2008-03-25_11:10,8799.59,8799.59,8799.59,8799.59,13637,401,2653,
2008-03-25_11:11,8795.44,8795.44,8795.44,8795.44,16224,540,3331,
2008-03-25_11:12,8792.36,8792.36,8792.36,8792.36,12860,373,2367,
2008-03-25_11:13,8790.00,8790.00,8790.00,8790.00,20764,555,3717,
2008-03-25_11:14,8786.10,8786.10,8786.10,8786.10,15260,441,2739,
2008-03-25_11:15,8783.85,8783.85,8783.85,8783.85,14388,371,2519,
2008-03-25_11:16,8779.68,8779.68,8779.68,8779.68,19809,591,3765,
2008-03-25_11:17,8781.20,8781.20,8781.20,8781.20,12929,377,2662,
2008-03-25_11:18,8780.60,8780.60,8780.60,8780.60,18459,583,3582,
2008-03-25_11:19,8781.56,8781.56,8781.56,8781.56,13751,378,2649,
2008-03-25_11:20,8789.39,8789.39,8789.39,8789.39,16761,489,3533,
2008-03-25_11:21,8801.35,8801.35,8801.35,8801.35,22830,727,4968,
2008-03-25_11:22,8809.56,8809.56,8809.56,8809.56,17942,571,4124,
2008-03-25_11:23,8811.47,8811.47,8811.47,8811.47,19778,577,4354,
2008-03-25_11:24,8811.49,8811.49,8811.49,8811.49,15299,467,3236,
2008-03-25_11:25,8809.33,8809.33,8809.33,8809.33,14968,383,3064,
2008-03-25_11:26,8806.29,8806.29,8806.29,8806.29,19245,517,3587,
2008-03-25_11:27,8807.88,8807.88,8807.88,8807.88,12258,350,2366,
2008-03-25_11:28,8806.37,8806.37,8806.37,8806.37,16287,443,3087,
2008-03-25_11:29,8801.86,8801.86,8801.86,8801.86,13455,347,2485,
2008-03-25_11:30,8802.85,8802.85,8802.85,8802.85,12984,355,2618,
2008-03-25_11:31,8804.79,8804.79,8804.79,8804.79,17408,478,3481,
2008-03-25_11:32,8810.54,8810.54,8810.54,8810.54,19815,659,3055,
2008-03-25_11:33,8817.45,8817.45,8817.45,8817.45,25854,836,4754,
2008-03-25_11:34,8823.94,8823.94,8823.94,8823.94,24661,851,4247,
2008-03-25_11:35,8822.74,8822.74,8822.74,8822.74,20327,589,3648,
2008-03-25_11:36,8821.93,8821.93,8821.93,8821.93,21373,605,4202,
2008-03-25_11:37,8821.42,8821.42,8821.42,8821.42,17176,476,3074,
2008-03-25_11:38,8820.20,8820.20,8820.20,8820.20,21142,550,3955,
2008-03-25_11:39,8819.57,8819.57,8819.57,8819.57,14400,439,2903,
2008-03-25_11:40,8819.25,8819.25,8819.25,8819.25,15107,394,2930,
2008-03-25_11:41,8819.27,8819.27,8819.27,8819.27,17455,506,3427,
2008-03-25_11:42,8817.85,8817.85,8817.85,8817.85,12060,374,2584,
2008-03-25_11:43,8817.38,8817.38,8817.38,8817.38,18435,482,3574,
2008-03-25_11:44,8821.46,8821.46,8821.46,8821.46,12366,404,2853,
2008-03-25_11:45,8825.08,8825.08,8825.08,8825.08,21624,704,4521,
2008-03-25_11:46,8825.91,8825.91,8825.91,8825.91,19094,685,4552,
2008-03-25_11:47,8826.12,8826.12,8826.12,8826.12,14800,446,3358,
2008-03-25_11:48,8830.60,8830.60,8830.60,8830.60,19217,586,4254,
2008-03-25_11:49,8835.36,8835.36,8835.36,8835.36,17592,575,3646,
2008-03-25_11:50,8835.51,8835.51,8835.51,8835.51,21519,651,4104,
2008-03-25_11:51,8837.99,8837.99,8837.99,8837.99,25561,799,5148,
2008-03-25_11:52,8840.22,8840.22,8840.22,8840.22,15730,493,3284,
2008-03-25_11:53,8839.51,8839.51,8839.51,8839.51,20903,689,4369,
2008-03-25_11:54,8840.09,8840.09,8840.09,8840.09,18696,637,4034,
2008-03-25_11:55,8838.43,8838.43,8838.43,8838.43,17685,521,3581,
2008-03-25_11:56,8835.70,8835.70,8835.70,8835.70,19055,551,3802,
2008-03-25_11:57,8833.56,8833.56,8833.56,8833.56,13324,373,3161,
2008-03-25_11:58,8830.43,8830.43,8830.43,8830.43,17793,505,3898,
2008-03-25_11:59,8827.38,8827.38,8827.38,8827.38,11917,327,2563,
2008-03-25_12:00,8824.48,8824.48,8824.48,8824.48,16058,394,3025,
2008-03-25_12:01,8819.34,8819.34,8819.34,8819.34,15963,423,3293,
2008-03-25_12:02,8815.31,8815.31,8815.31,8815.31,11982,302,2562,
2008-03-25_12:03,8811.48,8811.48,8811.48,8811.48,17565,462,3412,
2008-03-25_12:04,8808.52,8808.52,8808.52,8808.52,13406,370,2851,
2008-03-25_12:05,8801.65,8801.65,8801.65,8801.65,13581,396,2792,
2008-03-25_12:06,8800.21,8800.21,8800.21,8800.21,15584,406,3332,
2008-03-25_12:07,8800.22,8800.22,8800.22,8800.22,10864,300,2347,
2008-03-25_12:08,8796.23,8796.23,8796.23,8796.23,19220,558,3586,
2008-03-25_12:09,8798.52,8798.52,8798.52,8798.52,15372,400,2717,
2008-03-25_12:10,8796.36,8796.36,8796.36,8796.36,15848,418,2895,
2008-03-25_12:11,8797.73,8797.73,8797.73,8797.73,16213,436,3162,
2008-03-25_12:12,8796.29,8796.29,8796.29,8796.29,10600,283,2134,
2008-03-25_12:13,8794.91,8794.91,8794.91,8794.91,17554,425,2971,
2008-03-25_12:14,8794.66,8794.66,8794.66,8794.66,11733,305,2350,
2008-03-25_12:15,8792.59,8792.59,8792.59,8792.59,12868,345,2846,
2008-03-25_12:16,8789.35,8789.35,8789.35,8789.35,18550,521,3547,
2008-03-25_12:17,8791.01,8791.01,8791.01,8791.01,15405,375,2946,
2008-03-25_12:18,8787.56,8787.56,8787.56,8787.56,17872,464,3378,
2008-03-25_12:19,8788.87,8788.87,8788.87,8788.87,12771,382,2666,
2008-03-25_12:20,8788.91,8788.91,8788.91,8788.91,14072,403,2731,
2008-03-25_12:21,8791.56,8791.56,8791.56,8791.56,15933,432,3306,
2008-03-25_12:22,8798.87,8798.87,8798.87,8798.87,16441,508,3273,
2008-03-25_12:23,8800.55,8800.55,8800.55,8800.55,17451,486,3701,
2008-03-25_12:24,8800.39,8800.39,8800.39,8800.39,13111,371,2555,
2008-03-25_12:25,8798.63,8798.63,8798.63,8798.63,12169,286,2360,
2008-03-25_12:26,8796.40,8796.40,8796.40,8796.40,15051,410,3055,
2008-03-25_12:27,8794.19,8794.19,8794.19,8794.19,11307,293,2243,
2008-03-25_12:28,8798.15,8798.15,8798.15,8798.15,18130,507,3379,
2008-03-25_12:29,8801.49,8801.49,8801.49,8801.49,12319,315,2387,
2008-03-25_12:30,8803.00,8803.00,8803.00,8803.00,16933,481,3134,
2008-03-25_12:31,8803.00,8803.00,8803.00,8803.00,20925,536,3701,
2008-03-25_12:32,8805.48,8805.48,8805.48,8805.48,12295,300,2262,
2008-03-25_12:33,8804.80,8804.80,8804.80,8804.80,18188,461,3224,
2008-03-25_12:34,8804.04,8804.04,8804.04,8804.04,14234,455,2577,
2008-03-25_12:35,8802.46,8802.46,8802.46,8802.46,14641,372,2665,
2008-03-25_12:36,8798.57,8798.57,8798.57,8798.57,15758,372,3063,
2008-03-25_12:37,8797.00,8797.00,8797.00,8797.00,13627,329,2509,
2008-03-25_12:38,8791.99,8791.99,8791.99,8791.99,16090,402,3217,
2008-03-25_12:39,8790.94,8790.94,8790.94,8790.94,13015,337,2571,
2008-03-25_12:40,8797.67,8797.67,8797.67,8797.67,19861,600,3409,
2008-03-25_12:41,8803.59,8803.59,8803.59,8803.59,22016,765,4118,
2008-03-25_12:42,8810.06,8810.06,8810.06,8810.06,15958,528,3175,
2008-03-25_12:43,8810.46,8810.46,8810.46,8810.46,21151,642,4281,
2008-03-25_12:44,8810.72,8810.72,8810.72,8810.72,13956,420,3077,
2008-03-25_12:45,8811.22,8811.22,8811.22,8811.22,16902,466,3127,
2008-03-25_12:46,8815.20,8815.20,8815.20,8815.20,25762,892,5178,
2008-03-25_12:47,8817.58,8817.58,8817.58,8817.58,17920,529,3496,
2008-03-25_12:48,8814.90,8814.90,8814.90,8814.90,22890,636,4579,
2008-03-25_12:49,8816.28,8816.28,8816.28,8816.28,15806,452,3487,
2008-03-25_12:50,8816.42,8816.42,8816.42,8816.42,16955,441,3516,
2008-03-25_12:51,8818.18,8818.18,8818.18,8818.18,18845,557,4041,
2008-03-25_12:52,8816.61,8816.61,8816.61,8816.61,13058,370,2658,
2008-03-25_12:53,8816.17,8816.17,8816.17,8816.17,19721,501,4345,
2008-03-25_12:54,8812.72,8812.72,8812.72,8812.72,16207,455,3442,
2008-03-25_12:55,8809.64,8809.64,8809.64,8809.64,18884,532,4014,
2008-03-25_12:56,8806.28,8806.28,8806.28,8806.28,22364,626,4439,
2008-03-25_12:57,8801.93,8801.93,8801.93,8801.93,16422,435,3372,
2008-03-25_12:58,8798.08,8798.08,8798.08,8798.08,19814,528,4436,
2008-03-25_12:59,8795.22,8795.22,8795.22,8795.22,15750,399,3452,
2008-03-25_13:00,8792.07,8792.07,8792.07,8792.07,17953,455,3769,
2008-03-25_13:01,8789.61,8789.61,8789.61,8789.61,24463,687,4854,
2008-03-25_13:02,8787.38,8787.38,8787.38,8787.38,17839,521,3756,
2008-03-25_13:03,8781.43,8781.43,8781.43,8781.43,22122,587,4608,
2008-03-25_13:04,8778.22,8778.22,8778.22,8778.22,18640,534,4125,
2008-03-25_13:05,8774.35,8774.35,8774.35,8774.35,22680,564,4493,
2008-03-25_13:06,8780.46,8780.46,8780.46,8780.46,29068,799,6006,
2008-03-25_13:07,8784.15,8784.15,8784.15,8784.15,23127,640,4635,
2008-03-25_13:08,8786.14,8786.14,8786.14,8786.14,26269,722,5435,
2008-03-25_13:09,8786.19,8786.19,8786.19,8786.19,20606,606,4382,
2008-03-25_13:10,8790.38,8790.38,8790.38,8790.38,19565,542,4048,
2008-03-25_13:11,8797.13,8797.13,8797.13,8797.13,24403,765,5177,
2008-03-25_13:12,8803.59,8803.59,8803.59,8803.59,19922,747,4091,
2008-03-25_13:13,8808.88,8808.88,8808.88,8808.88,23067,764,5075,
2008-03-25_13:14,8808.80,8808.80,8808.80,8808.80,20078,681,4387,
2008-03-25_13:15,8807.39,8807.39,8807.39,8807.39,17535,565,4079,
2008-03-25_13:16,8804.92,8804.92,8804.92,8804.92,23408,776,5290,
2008-03-25_13:17,8801.80,8801.80,8801.80,8801.80,15635,505,3685,
2008-03-25_13:18,8798.31,8798.31,8798.31,8798.31,23007,624,5178,
2008-03-25_13:19,8791.55,8791.55,8791.55,8791.55,23534,679,4566,
2008-03-25_13:20,8786.01,8786.01,8786.01,8786.01,24098,661,5053,
2008-03-25_13:21,8781.54,8781.54,8781.54,8781.54,33289,1073,7359,
2008-03-25_13:22,8779.08,8779.08,8779.08,8779.08,22589,664,5026,
2008-03-25_13:23,8773.28,8773.28,8773.28,8773.28,33785,1013,7351,
2008-03-25_13:24,8769.77,8769.77,8769.77,8769.77,31980,954,7261,
2008-03-25_13:25,8771.92,8771.92,8771.92,8771.92,27740,819,6405,
2008-03-25_13:26,8771.92,8771.92,8771.92,8771.92,0,0,0,
2008-03-25_13:27,8771.92,8771.92,8771.92,8771.92,0,0,0,
2008-03-25_13:28,8771.92,8771.92,8771.92,8771.92,0,0,0,
2008-03-25_13:29,8771.92,8771.92,8771.92,8771.92,0,0,0,
2008-03-25_13:30,8795.09,8795.09,8795.09,8795.09,217302,7746,42879,
2008-03-26_09:01,8776.19,8776.19,8776.19,8776.19,302796,4094,27077,
2008-03-26_09:02,8776.37,8776.37,8776.37,8776.37,32652,1046,7371,
2008-03-26_09:03,8774.17,8774.17,8774.17,8774.17,39461,1197,8166,
2008-03-26_09:04,8776.60,8776.60,8776.60,8776.60,38816,1269,8467,
2008-03-26_09:05,8781.06,8781.06,8781.06,8781.06,31769,980,6851,
2008-03-26_09:06,8793.18,8793.18,8793.18,8793.18,48666,1485,10111,
2008-03-26_09:07,8802.40,8802.40,8802.40,8802.40,36665,1034,7554,
2008-03-26_09:08,8810.50,8810.50,8810.50,8810.50,48763,1326,9547,
2008-03-26_09:09,8813.62,8813.62,8813.62,8813.62,44987,1320,9195,
2008-03-26_09:10,8813.81,8813.81,8813.81,8813.81,35660,1006,6975,
2008-03-26_09:11,8810.79,8810.79,8810.79,8810.79,42898,1207,9026,
2008-03-26_09:12,8810.91,8810.91,8810.91,8810.91,31346,880,6573,
2008-03-26_09:13,8813.46,8813.46,8813.46,8813.46,36394,1021,7273,
2008-03-26_09:14,8816.19,8816.19,8816.19,8816.19,42717,1239,8047,
2008-03-26_09:15,8813.49,8813.49,8813.49,8813.49,30409,846,6147,
2008-03-26_09:16,8813.96,8813.96,8813.96,8813.96,41261,1086,8469,
2008-03-26_09:17,8807.28,8807.28,8807.28,8807.28,28312,751,6248,
2008-03-26_09:18,8803.35,8803.35,8803.35,8803.35,37561,1013,7643,
2008-03-26_09:19,8791.88,8791.88,8791.88,8791.88,34489,963,7203,
2008-03-26_09:20,8783.49,8783.49,8783.49,8783.49,28787,801,6123,
2008-03-26_09:21,8776.22,8776.22,8776.22,8776.22,38257,1196,8461,
2008-03-26_09:22,8768.67,8768.67,8768.67,8768.67,29769,896,6540,
2008-03-26_09:23,8756.65,8756.65,8756.65,8756.65,35217,1029,7608,
2008-03-26_09:24,8758.85,8758.85,8758.85,8758.85,34445,1027,7555,
2008-03-26_09:25,8761.46,8761.46,8761.46,8761.46,30202,840,5847,
2008-03-26_09:26,8770.74,8770.74,8770.74,8770.74,39873,1204,8230,
2008-03-26_09:27,8773.93,8773.93,8773.93,8773.93,25808,724,5158,
2008-03-26_09:28,8770.41,8770.41,8770.41,8770.41,30900,781,6065,
2008-03-26_09:29,8768.67,8768.67,8768.67,8768.67,27859,675,5763,
2008-03-26_09:30,8768.25,8768.25,8768.25,8768.25,26685,595,5002,
2008-03-26_09:31,8765.72,8765.72,8765.72,8765.72,46539,1005,7894,
2008-03-26_09:32,8764.36,8764.36,8764.36,8764.36,25584,673,4854,
2008-03-26_09:33,8759.75,8759.75,8759.75,8759.75,30873,790,6094,
2008-03-26_09:34,8757.05,8757.05,8757.05,8757.05,25537,708,5406,
2008-03-26_09:35,8760.76,8760.76,8760.76,8760.76,24183,688,4953,
2008-03-26_09:36,8763.24,8763.24,8763.24,8763.24,34141,1087,7139,
2008-03-26_09:37,8762.54,8762.54,8762.54,8762.54,23238,631,4392,
2008-03-26_09:38,8762.24,8762.24,8762.24,8762.24,30401,851,5798,
2008-03-26_09:39,8761.67,8761.67,8761.67,8761.67,26973,730,5192,
2008-03-26_09:40,8763.01,8763.01,8763.01,8763.01,22899,606,4409,
2008-03-26_09:41,8763.54,8763.54,8763.54,8763.54,29090,778,5695,
2008-03-26_09:42,8766.05,8766.05,8766.05,8766.05,21785,579,3963,
2008-03-26_09:43,8771.21,8771.21,8771.21,8771.21,24903,648,4988,
2008-03-26_09:44,8772.51,8772.51,8772.51,8772.51,24200,620,4857,
2008-03-26_09:45,8773.69,8773.69,8773.69,8773.69,22620,588,4164,
2008-03-26_09:46,8780.04,8780.04,8780.04,8780.04,34535,858,5966,
2008-03-26_09:47,8781.99,8781.99,8781.99,8781.99,25180,630,4504,
2008-03-26_09:48,8781.40,8781.40,8781.40,8781.40,32543,739,5507,
2008-03-26_09:49,8782.84,8782.84,8782.84,8782.84,33042,790,5492,
2008-03-26_09:50,8781.65,8781.65,8781.65,8781.65,24997,664,4320,
2008-03-26_09:51,8784.68,8784.68,8784.68,8784.68,33851,878,6040,
2008-03-26_09:52,8786.92,8786.92,8786.92,8786.92,27081,690,4491,
2008-03-26_09:53,8789.47,8789.47,8789.47,8789.47,28143,698,4757,
2008-03-26_09:54,8788.56,8788.56,8788.56,8788.56,29500,743,4865,
2008-03-26_09:55,8790.24,8790.24,8790.24,8790.24,25213,547,4231,
2008-03-26_09:56,8788.43,8788.43,8788.43,8788.43,47766,1024,6372,
2008-03-26_09:57,8790.97,8790.97,8790.97,8790.97,31716,627,4580,
2008-03-26_09:58,8794.63,8794.63,8794.63,8794.63,31869,844,5798,
2008-03-26_09:59,8801.22,8801.22,8801.22,8801.22,30343,805,5285,
2008-03-26_10:00,8805.75,8805.75,8805.75,8805.75,29070,710,4878,
2008-03-26_10:01,8810.92,8810.92,8810.92,8810.92,43020,1161,7321,
2008-03-26_10:02,8815.67,8815.67,8815.67,8815.67,29211,747,4997,
2008-03-26_10:03,8818.48,8818.48,8818.48,8818.48,40635,1042,6676,
2008-03-26_10:04,8821.99,8821.99,8821.99,8821.99,38292,941,5788,
2008-03-26_10:05,8820.04,8820.04,8820.04,8820.04,28108,710,4995,
2008-03-26_10:06,8817.47,8817.47,8817.47,8817.47,40513,1012,6960,
2008-03-26_10:07,8813.44,8813.44,8813.44,8813.44,26907,688,4703,
2008-03-26_10:08,8811.39,8811.39,8811.39,8811.39,33524,738,5490,
2008-03-26_10:09,8806.80,8806.80,8806.80,8806.80,27405,616,4876,
2008-03-26_10:10,8806.71,8806.71,8806.71,8806.71,25777,554,4200,
2008-03-26_10:11,8807.24,8807.24,8807.24,8807.24,30129,754,5661,
2008-03-26_10:12,8802.87,8802.87,8802.87,8802.87,19951,529,3926,
2008-03-26_10:13,8799.05,8799.05,8799.05,8799.05,22468,510,4425,
2008-03-26_10:14,8797.11,8797.11,8797.11,8797.11,19022,551,3840,
2008-03-26_10:15,8799.35,8799.35,8799.35,8799.35,20280,503,3680,
2008-03-26_10:16,8794.93,8794.93,8794.93,8794.93,22272,548,4330,
2008-03-26_10:17,8792.98,8792.98,8792.98,8792.98,16298,357,3058,
2008-03-26_10:18,8789.02,8789.02,8789.02,8789.02,22734,528,4217,
2008-03-26_10:19,8793.97,8793.97,8793.97,8793.97,19918,502,3825,
2008-03-26_10:20,8796.80,8796.80,8796.80,8796.80,18551,522,3382,
2008-03-26_10:21,8792.99,8792.99,8792.99,8792.99,25124,581,4461,
2008-03-26_10:22,8792.24,8792.24,8792.24,8792.24,14260,347,2893,
2008-03-26_10:23,8795.99,8795.99,8795.99,8795.99,19052,477,3654,
2008-03-26_10:24,8796.75,8796.75,8796.75,8796.75,16682,392,3178,
2008-03-26_10:25,8798.55,8798.55,8798.55,8798.55,15254,408,3009,
2008-03-26_10:26,8797.62,8797.62,8797.62,8797.62,22719,508,3994,
2008-03-26_10:27,8800.48,8800.48,8800.48,8800.48,31419,562,3883,
2008-03-26_10:28,8802.30,8802.30,8802.30,8802.30,24918,534,4163,
2008-03-26_10:29,8806.15,8806.15,8806.15,8806.15,27575,633,4286,
2008-03-26_10:30,8808.55,8808.55,8808.55,8808.55,23742,557,3874,
2008-03-26_10:31,8814.41,8814.41,8814.41,8814.41,31143,784,5248,
2008-03-26_10:32,8812.80,8812.80,8812.80,8812.80,22512,610,4177,
2008-03-26_10:33,8816.28,8816.28,8816.28,8816.28,27614,664,4879,
2008-03-26_10:34,8816.07,8816.07,8816.07,8816.07,25521,613,4476,
2008-03-26_10:35,8814.68,8814.68,8814.68,8814.68,22923,561,4067,
2008-03-26_10:36,8814.95,8814.95,8814.95,8814.95,26900,664,4887,
2008-03-26_10:37,8812.99,8812.99,8812.99,8812.99,20345,481,3286,
2008-03-26_10:38,8815.69,8815.69,8815.69,8815.69,22738,562,4261,
2008-03-26_10:39,8814.53,8814.53,8814.53,8814.53,16701,408,3325,
2008-03-26_10:40,8813.33,8813.33,8813.33,8813.33,17016,424,3295,
2008-03-26_10:41,8814.28,8814.28,8814.28,8814.28,23821,634,4394,
2008-03-26_10:42,8815.85,8815.85,8815.85,8815.85,17785,454,3337,
2008-03-26_10:43,8815.57,8815.57,8815.57,8815.57,24033,598,4710,
2008-03-26_10:44,8816.97,8816.97,8816.97,8816.97,19731,539,3630,
2008-03-26_10:45,8819.99,8819.99,8819.99,8819.99,21021,495,3683,
2008-03-26_10:46,8825.37,8825.37,8825.37,8825.37,32835,886,6098,
2008-03-26_10:47,8827.55,8827.55,8827.55,8827.55,28115,795,4894,
2008-03-26_10:48,8832.63,8832.63,8832.63,8832.63,36289,953,6400,
2008-03-26_10:49,8838.71,8838.71,8838.71,8838.71,29674,883,5385,
2008-03-26_10:50,8839.23,8839.23,8839.23,8839.23,27867,702,4857,
2008-03-26_10:51,8842.00,8842.00,8842.00,8842.00,36176,1001,6643,
2008-03-26_10:52,8842.52,8842.52,8842.52,8842.52,26699,690,4949,
2008-03-26_10:53,8840.94,8840.94,8840.94,8840.94,32786,864,6232,
2008-03-26_10:54,8838.95,8838.95,8838.95,8838.95,26896,743,5184,
2008-03-26_10:55,8838.29,8838.29,8838.29,8838.29,24688,686,4874,
2008-03-26_10:56,8837.70,8837.70,8837.70,8837.70,26976,723,5401,
2008-03-26_10:57,8833.85,8833.85,8833.85,8833.85,16980,455,3496,
2008-03-26_10:58,8831.40,8831.40,8831.40,8831.40,26492,681,4983,
2008-03-26_10:59,8827.38,8827.38,8827.38,8827.38,23974,689,4231,
2008-03-26_11:00,8825.88,8825.88,8825.88,8825.88,19532,555,3757,
2008-03-26_11:01,8824.31,8824.31,8824.31,8824.31,22906,618,4391,
2008-03-26_11:02,8822.18,8822.18,8822.18,8822.18,16437,442,3287,
2008-03-26_11:03,8821.51,8821.51,8821.51,8821.51,26543,625,4499,
2008-03-26_11:04,8823.68,8823.68,8823.68,8823.68,19547,526,3606,
2008-03-26_11:05,8821.91,8821.91,8821.91,8821.91,17701,461,3220,
2008-03-26_11:06,8818.76,8818.76,8818.76,8818.76,23177,613,4788,
2008-03-26_11:07,8817.42,8817.42,8817.42,8817.42,19381,492,3524,
2008-03-26_11:08,8814.87,8814.87,8814.87,8814.87,23856,619,4361,
2008-03-26_11:09,8811.50,8811.50,8811.50,8811.50,20841,664,4238,
2008-03-26_11:10,8807.22,8807.22,8807.22,8807.22,23074,732,4918,
2008-03-26_11:11,8803.56,8803.56,8803.56,8803.56,31852,1017,6715,
2008-03-26_11:12,8799.33,8799.33,8799.33,8799.33,21620,656,4242,
2008-03-26_11:13,8795.16,8795.16,8795.16,8795.16,32850,900,6446,
2008-03-26_11:14,8791.62,8791.62,8791.62,8791.62,24865,661,5141,
2008-03-26_11:15,8793.14,8793.14,8793.14,8793.14,20447,570,4248,
2008-03-26_11:16,8795.10,8795.10,8795.10,8795.10,25057,643,4991,
2008-03-26_11:17,8794.76,8794.76,8794.76,8794.76,16505,447,3352,
2008-03-26_11:18,8793.97,8793.97,8793.97,8793.97,21517,550,4190,
2008-03-26_11:19,8792.00,8792.00,8792.00,8792.00,16599,465,3193,
2008-03-26_11:20,8791.12,8791.12,8791.12,8791.12,17459,451,3178,
2008-03-26_11:21,8787.03,8787.03,8787.03,8787.03,23172,670,4676,
2008-03-26_11:22,8783.99,8783.99,8783.99,8783.99,17965,500,3339,
2008-03-26_11:23,8780.78,8780.78,8780.78,8780.78,23245,627,4505,
2008-03-26_11:24,8778.01,8778.01,8778.01,8778.01,22376,600,4349,
2008-03-26_11:25,8777.50,8777.50,8777.50,8777.50,18160,478,3928,
2008-03-26_11:26,8779.19,8779.19,8779.19,8779.19,23676,746,5027,
2008-03-26_11:27,8781.51,8781.51,8781.51,8781.51,18423,563,3436,
2008-03-26_11:28,8781.48,8781.48,8781.48,8781.48,20308,569,4377,
2008-03-26_11:29,8781.14,8781.14,8781.14,8781.14,17943,408,3215,
2008-03-26_11:30,8786.07,8786.07,8786.07,8786.07,17241,454,3405,
2008-03-26_11:31,8786.69,8786.69,8786.69,8786.69,21463,567,4300,
2008-03-26_11:32,8784.20,8784.20,8784.20,8784.20,14255,371,3016,
2008-03-26_11:33,8783.48,8783.48,8783.48,8783.48,18058,445,3606,
2008-03-26_11:34,8781.03,8781.03,8781.03,8781.03,13322,338,2736,
2008-03-26_11:35,8782.25,8782.25,8782.25,8782.25,14268,397,2940,
2008-03-26_11:36,8780.99,8780.99,8780.99,8780.99,18483,505,3558,
2008-03-26_11:37,8782.71,8782.71,8782.71,8782.71,14252,383,2667,
2008-03-26_11:38,8782.57,8782.57,8782.57,8782.57,20404,631,3930,
2008-03-26_11:39,8782.40,8782.40,8782.40,8782.40,15215,366,2812,
2008-03-26_11:40,8783.29,8783.29,8783.29,8783.29,15202,401,2896,
2008-03-26_11:41,8785.52,8785.52,8785.52,8785.52,23500,642,4068,
2008-03-26_11:42,8785.25,8785.25,8785.25,8785.25,15860,401,2951,
2008-03-26_11:43,8785.31,8785.31,8785.31,8785.31,22885,572,4219,
2008-03-26_11:44,8783.24,8783.24,8783.24,8783.24,19609,485,3542,
2008-03-26_11:45,8782.25,8782.25,8782.25,8782.25,16272,431,3119,
2008-03-26_11:46,8779.16,8779.16,8779.16,8779.16,24423,690,4622,
2008-03-26_11:47,8773.93,8773.93,8773.93,8773.93,20687,553,3466,
2008-03-26_11:48,8771.85,8771.85,8771.85,8771.85,24610,707,5053,
2008-03-26_11:49,8769.20,8769.20,8769.20,8769.20,19599,581,3994,
2008-03-26_11:50,8765.77,8765.77,8765.77,8765.77,20177,572,3807,
2008-03-26_11:51,8765.52,8765.52,8765.52,8765.52,22965,703,4812,
2008-03-26_11:52,8764.10,8764.10,8764.10,8764.10,16554,441,3402,
2008-03-26_11:53,8761.23,8761.23,8761.23,8761.23,24541,684,5102,
2008-03-26_11:54,8761.55,8761.55,8761.55,8761.55,18626,495,3698,
2008-03-26_11:55,8764.71,8764.71,8764.71,8764.71,20028,511,3779,
2008-03-26_11:56,8771.16,8771.16,8771.16,8771.16,30067,781,5108,
2008-03-26_11:57,8773.12,8773.12,8773.12,8773.12,14913,393,3019,
2008-03-26_11:58,8775.89,8775.89,8775.89,8775.89,22712,551,3826,
2008-03-26_11:59,8776.57,8776.57,8776.57,8776.57,16150,410,2900,
2008-03-26_12:00,8781.59,8781.59,8781.59,8781.59,15626,352,2859,
2008-03-26_12:01,8777.95,8777.95,8777.95,8777.95,19259,470,3685,
2008-03-26_12:02,8779.53,8779.53,8779.53,8779.53,14842,352,2690,
2008-03-26_12:03,8776.99,8776.99,8776.99,8776.99,18196,480,3456,
2008-03-26_12:04,8776.56,8776.56,8776.56,8776.56,14136,367,2805,
2008-03-26_12:05,8775.57,8775.57,8775.57,8775.57,18097,446,3449,
2008-03-26_12:06,8771.65,8771.65,8771.65,8771.65,21019,585,4256,
2008-03-26_12:07,8767.66,8767.66,8767.66,8767.66,15616,463,3496,
2008-03-26_12:08,8759.97,8759.97,8759.97,8759.97,27468,773,5265,
2008-03-26_12:09,8755.14,8755.14,8755.14,8755.14,24354,734,5032,
2008-03-26_12:10,8752.17,8752.17,8752.17,8752.17,26166,757,4957,
2008-03-26_12:11,8749.18,8749.18,8749.18,8749.18,27764,811,5574,
2008-03-26_12:12,8746.63,8746.63,8746.63,8746.63,18051,484,3602,
2008-03-26_12:13,8743.34,8743.34,8743.34,8743.34,24588,726,5178,
2008-03-26_12:14,8746.10,8746.10,8746.10,8746.10,19732,578,3974,
2008-03-26_12:15,8743.96,8743.96,8743.96,8743.96,20599,593,3910,
2008-03-26_12:16,8745.12,8745.12,8745.12,8745.12,21262,692,4215,
2008-03-26_12:17,8743.58,8743.58,8743.58,8743.58,16613,484,3529,
2008-03-26_12:18,8740.81,8740.81,8740.81,8740.81,21363,589,4434,
2008-03-26_12:19,8739.14,8739.14,8739.14,8739.14,19796,552,3883,
2008-03-26_12:20,8737.97,8737.97,8737.97,8737.97,21147,572,4415,
2008-03-26_12:21,8735.84,8735.84,8735.84,8735.84,22505,649,4675,
2008-03-26_12:22,8734.18,8734.18,8734.18,8734.18,16456,402,3115,
2008-03-26_12:23,8736.12,8736.12,8736.12,8736.12,25527,594,4325,
2008-03-26_12:24,8736.29,8736.29,8736.29,8736.29,27917,513,3806,
2008-03-26_12:25,8736.16,8736.16,8736.16,8736.16,21249,493,3606,
2008-03-26_12:26,8737.14,8737.14,8737.14,8737.14,21996,516,4034,
2008-03-26_12:27,8738.72,8738.72,8738.72,8738.72,15069,377,2731,
2008-03-26_12:28,8740.62,8740.62,8740.62,8740.62,19005,476,3474,
2008-03-26_12:29,8743.39,8743.39,8743.39,8743.39,14848,372,2842,
2008-03-26_12:30,8744.53,8744.53,8744.53,8744.53,15758,431,3230,
2008-03-26_12:31,8745.47,8745.47,8745.47,8745.47,16743,437,3464,
2008-03-26_12:32,8745.28,8745.28,8745.28,8745.28,13593,363,2673,
2008-03-26_12:33,8747.54,8747.54,8747.54,8747.54,20941,577,4074,
2008-03-26_12:34,8748.20,8748.20,8748.20,8748.20,15341,430,3012,
2008-03-26_12:35,8750.47,8750.47,8750.47,8750.47,16169,449,3113,
2008-03-26_12:36,8750.80,8750.80,8750.80,8750.80,19815,552,3595,
2008-03-26_12:37,8752.36,8752.36,8752.36,8752.36,16125,459,3138,
2008-03-26_12:38,8754.95,8754.95,8754.95,8754.95,24102,627,4580,
2008-03-26_12:39,8755.09,8755.09,8755.09,8755.09,17298,481,3698,
2008-03-26_12:40,8757.46,8757.46,8757.46,8757.46,20088,508,4025,
2008-03-26_12:41,8756.41,8756.41,8756.41,8756.41,24463,626,4905,
2008-03-26_12:42,8755.79,8755.79,8755.79,8755.79,15284,406,3310,
2008-03-26_12:43,8751.70,8751.70,8751.70,8751.70,23201,612,4764,
2008-03-26_12:44,8749.35,8749.35,8749.35,8749.35,16525,477,3934,
2008-03-26_12:45,8750.32,8750.32,8750.32,8750.32,21085,603,4214,
2008-03-26_12:46,8747.83,8747.83,8747.83,8747.83,20719,599,4374,
2008-03-26_12:47,8745.84,8745.84,8745.84,8745.84,16602,454,3306,
2008-03-26_12:48,8745.62,8745.62,8745.62,8745.62,24185,619,4723,
2008-03-26_12:49,8744.56,8744.56,8744.56,8744.56,15547,422,3342,
2008-03-26_12:50,8740.26,8740.26,8740.26,8740.26,17077,430,3583,
2008-03-26_12:51,8738.59,8738.59,8738.59,8738.59,20414,583,4233,
2008-03-26_12:52,8734.78,8734.78,8734.78,8734.78,16774,461,3468,
2008-03-26_12:53,8729.26,8729.26,8729.26,8729.26,26433,836,5098,
2008-03-26_12:54,8723.87,8723.87,8723.87,8723.87,18767,569,4182,
2008-03-26_12:55,8719.29,8719.29,8719.29,8719.29,23847,671,4979,
2008-03-26_12:56,8713.75,8713.75,8713.75,8713.75,30986,871,6099,
2008-03-26_12:57,8716.56,8716.56,8716.56,8716.56,22669,627,4701,
2008-03-26_12:58,8712.39,8712.39,8712.39,8712.39,32841,880,6458,
2008-03-26_12:59,8714.39,8714.39,8714.39,8714.39,22037,568,4541,
2008-03-26_13:00,8715.74,8715.74,8715.74,8715.74,23025,588,4236,
2008-03-26_13:01,8718.40,8718.40,8718.40,8718.40,23849,692,4969,
2008-03-26_13:02,8720.13,8720.13,8720.13,8720.13,17457,457,3415,
2008-03-26_13:03,8720.58,8720.58,8720.58,8720.58,21022,577,4144,
2008-03-26_13:04,8722.56,8722.56,8722.56,8722.56,16197,443,3531,
2008-03-26_13:05,8726.17,8726.17,8726.17,8726.17,18338,491,3573,
2008-03-26_13:06,8725.87,8725.87,8725.87,8725.87,20003,541,4251,
2008-03-26_13:07,8725.87,8725.87,8725.87,8725.87,16345,431,3238,
2008-03-26_13:08,8724.92,8724.92,8724.92,8724.92,22101,558,4428,
2008-03-26_13:09,8726.00,8726.00,8726.00,8726.00,17033,474,3500,
2008-03-26_13:10,8731.08,8731.08,8731.08,8731.08,18952,505,3666,
2008-03-26_13:11,8731.71,8731.71,8731.71,8731.71,24844,693,4869,
2008-03-26_13:12,8733.42,8733.42,8733.42,8733.42,18852,486,3726,
2008-03-26_13:13,8737.07,8737.07,8737.07,8737.07,26902,737,4976,
2008-03-26_13:14,8740.23,8740.23,8740.23,8740.23,18715,529,3987,
2008-03-26_13:15,8742.35,8742.35,8742.35,8742.35,19590,539,3931,
2008-03-26_13:16,8744.25,8744.25,8744.25,8744.25,24489,702,5236,
2008-03-26_13:17,8742.60,8742.60,8742.60,8742.60,17503,483,3768,
2008-03-26_13:18,8738.89,8738.89,8738.89,8738.89,26027,777,5556,
2008-03-26_13:19,8734.92,8734.92,8734.92,8734.92,19733,569,4717,
2008-03-26_13:20,8731.36,8731.36,8731.36,8731.36,22036,584,4765,
2008-03-26_13:21,8725.02,8725.02,8725.02,8725.02,26393,789,6059,
2008-03-26_13:22,8721.38,8721.38,8721.38,8721.38,20244,632,4810,
2008-03-26_13:23,8723.91,8723.91,8723.91,8723.91,32561,967,7109,
2008-03-26_13:24,8723.26,8723.26,8723.26,8723.26,29547,872,6429,
2008-03-26_13:25,8723.02,8723.02,8723.02,8723.02,27178,796,6012,
2008-03-26_13:26,8723.02,8723.02,8723.02,8723.02,0,0,0,
2008-03-26_13:27,8723.02,8723.02,8723.02,8723.02,0,0,0,
2008-03-26_13:28,8723.02,8723.02,8723.02,8723.02,0,0,0,
2008-03-26_13:29,8723.02,8723.02,8723.02,8723.02,0,0,0,
2008-03-26_13:30,8768.02,8768.02,8768.02,8768.02,210948,7658,40721,
2008-03-27_09:01,8698.16,8698.16,8698.16,8698.16,570592,4888,38867,
2008-03-27_09:02,8701.13,8701.13,8701.13,8701.13,46811,1253,8491,
2008-03-27_09:03,8704.08,8704.08,8704.08,8704.08,54944,1408,10687,
2008-03-27_09:04,8708.92,8708.92,8708.92,8708.92,48576,1556,10464,
2008-03-27_09:05,8706.80,8706.80,8706.80,8706.80,38621,1112,7989,
2008-03-27_09:06,8699.49,8699.49,8699.49,8699.49,55449,1682,11685,
2008-03-27_09:07,8689.31,8689.31,8689.31,8689.31,41812,1291,8890,
2008-03-27_09:08,8677.26,8677.26,8677.26,8677.26,45128,1420,10167,
2008-03-27_09:09,8668.49,8668.49,8668.49,8668.49,45372,1443,9709,
2008-03-27_09:10,8661.95,8661.95,8661.95,8661.95,34875,1033,7706,
2008-03-27_09:11,8655.82,8655.82,8655.82,8655.82,48879,1418,10147,
2008-03-27_09:12,8656.63,8656.63,8656.63,8656.63,33772,949,7233,
2008-03-27_09:13,8656.19,8656.19,8656.19,8656.19,38917,1099,8239,
2008-03-27_09:14,8662.69,8662.69,8662.69,8662.69,35226,1101,8400,
2008-03-27_09:15,8663.62,8663.62,8663.62,8663.62,30396,897,6518,
2008-03-27_09:16,8665.69,8665.69,8665.69,8665.69,39979,1167,9041,
2008-03-27_09:17,8665.74,8665.74,8665.74,8665.74,29436,850,6066,
2008-03-27_09:18,8667.91,8667.91,8667.91,8667.91,36642,1153,7718,
2008-03-27_09:19,8671.42,8671.42,8671.42,8671.42,38325,1220,8158,
2008-03-27_09:20,8672.61,8672.61,8672.61,8672.61,29287,852,6083,
2008-03-27_09:21,8673.45,8673.45,8673.45,8673.45,36954,1130,8265,
2008-03-27_09:22,8672.12,8672.12,8672.12,8672.12,28401,933,6644,
2008-03-27_09:23,8670.74,8670.74,8670.74,8670.74,32976,857,7093,
2008-03-27_09:24,8670.80,8670.80,8670.80,8670.80,29028,787,6038,
2008-03-27_09:25,8669.85,8669.85,8669.85,8669.85,25955,663,4997,
2008-03-27_09:26,8670.32,8670.32,8670.32,8670.32,32166,874,6905,
2008-03-27_09:27,8671.80,8671.80,8671.80,8671.80,21483,544,4770,
2008-03-27_09:28,8677.28,8677.28,8677.28,8677.28,32550,813,6420,
2008-03-27_09:29,8682.01,8682.01,8682.01,8682.01,32884,919,7038,
2008-03-27_09:30,8685.17,8685.17,8685.17,8685.17,25950,698,4989,
2008-03-27_09:31,8685.49,8685.49,8685.49,8685.49,34794,947,6880,
2008-03-27_09:32,8689.53,8689.53,8689.53,8689.53,21974,574,4763,
2008-03-27_09:33,8690.32,8690.32,8690.32,8690.32,28231,676,5651,
2008-03-27_09:34,8692.01,8692.01,8692.01,8692.01,30809,854,6321,
2008-03-27_09:35,8689.43,8689.43,8689.43,8689.43,23210,584,4809,
2008-03-27_09:36,8690.50,8690.50,8690.50,8690.50,34311,829,6861,
2008-03-27_09:37,8687.94,8687.94,8687.94,8687.94,24496,555,4826,
2008-03-27_09:38,8687.36,8687.36,8687.36,8687.36,31846,683,5753,
2008-03-27_09:39,8682.60,8682.60,8682.60,8682.60,23680,618,4906,
2008-03-27_09:40,8678.76,8678.76,8678.76,8678.76,19695,521,4181,
2008-03-27_09:41,8671.75,8671.75,8671.75,8671.75,29057,723,5915,
2008-03-27_09:42,8666.36,8666.36,8666.36,8666.36,22083,689,4831,
2008-03-27_09:43,8657.69,8657.69,8657.69,8657.69,28671,814,6133,
2008-03-27_09:44,8650.40,8650.40,8650.40,8650.40,30902,938,6975,
2008-03-27_09:45,8642.33,8642.33,8642.33,8642.33,28208,793,5851,
2008-03-27_09:46,8636.27,8636.27,8636.27,8636.27,34116,1115,7652,
2008-03-27_09:47,8633.34,8633.34,8633.34,8633.34,27565,784,5627,
2008-03-27_09:48,8631.53,8631.53,8631.53,8631.53,32055,887,6846,
2008-03-27_09:49,8632.12,8632.12,8632.12,8632.12,24773,706,5110,
2008-03-27_09:50,8631.79,8631.79,8631.79,8631.79,20958,551,4287,
2008-03-27_09:51,8632.79,8632.79,8632.79,8632.79,29137,799,5868,
2008-03-27_09:52,8634.65,8634.65,8634.65,8634.65,19054,522,3988,
2008-03-27_09:53,8637.29,8637.29,8637.29,8637.29,23645,686,5335,
2008-03-27_09:54,8639.98,8639.98,8639.98,8639.98,17731,516,4065,
2008-03-27_09:55,8640.24,8640.24,8640.24,8640.24,18196,602,4236,
2008-03-27_09:56,8640.34,8640.34,8640.34,8640.34,25939,727,5796,
2008-03-27_09:57,8635.31,8635.31,8635.31,8635.31,22603,684,4565,
2008-03-27_09:58,8630.10,8630.10,8630.10,8630.10,26271,729,5523,
2008-03-27_09:59,8627.40,8627.40,8627.40,8627.40,20443,597,4595,
2008-03-27_10:00,8621.63,8621.63,8621.63,8621.63,18216,516,4149,
2008-03-27_10:01,8617.11,8617.11,8617.11,8617.11,28866,887,6538,
2008-03-27_10:02,8611.78,8611.78,8611.78,8611.78,19029,558,4262,
2008-03-27_10:03,8610.33,8610.33,8610.33,8610.33,28055,757,5705,
2008-03-27_10:04,8607.70,8607.70,8607.70,8607.70,23832,643,4519,
2008-03-27_10:05,8604.01,8604.01,8604.01,8604.01,20805,518,4214,
2008-03-27_10:06,8597.83,8597.83,8597.83,8597.83,27292,852,5989,
2008-03-27_10:07,8592.23,8592.23,8592.23,8592.23,22848,604,4487,
2008-03-27_10:08,8589.04,8589.04,8589.04,8589.04,27164,804,6080,
2008-03-27_10:09,8586.85,8586.85,8586.85,8586.85,26220,753,5133,
2008-03-27_10:10,8587.46,8587.46,8587.46,8587.46,19343,566,4343,
2008-03-27_10:11,8589.21,8589.21,8589.21,8589.21,28673,777,5690,
2008-03-27_10:12,8593.35,8593.35,8593.35,8593.35,18666,574,3932,
2008-03-27_10:13,8602.10,8602.10,8602.10,8602.10,26235,755,5387,
2008-03-27_10:14,8605.42,8605.42,8605.42,8605.42,19487,565,4507,
2008-03-27_10:15,8611.24,8611.24,8611.24,8611.24,20209,494,3916,
2008-03-27_10:16,8615.12,8615.12,8615.12,8615.12,22682,623,4848,
2008-03-27_10:17,8613.81,8613.81,8613.81,8613.81,15024,440,3367,
2008-03-27_10:18,8617.26,8617.26,8617.26,8617.26,18471,477,3975,
2008-03-27_10:19,8617.81,8617.81,8617.81,8617.81,15450,393,3199,
2008-03-27_10:20,8614.84,8614.84,8614.84,8614.84,13379,363,2659,
2008-03-27_10:21,8616.09,8616.09,8616.09,8616.09,18091,454,3610,
2008-03-27_10:22,8614.96,8614.96,8614.96,8614.96,11972,324,2348,
2008-03-27_10:23,8613.50,8613.50,8613.50,8613.50,17687,465,3342,
2008-03-27_10:24,8611.75,8611.75,8611.75,8611.75,12404,321,2396,
2008-03-27_10:25,8613.02,8613.02,8613.02,8613.02,12707,335,2522,
2008-03-27_10:26,8613.72,8613.72,8613.72,8613.72,16093,427,3250,
2008-03-27_10:27,8614.97,8614.97,8614.97,8614.97,10714,276,2145,
2008-03-27_10:28,8615.64,8615.64,8615.64,8615.64,16194,425,3304,
2008-03-27_10:29,8613.95,8613.95,8613.95,8613.95,12429,361,2472,
2008-03-27_10:30,8614.58,8614.58,8614.58,8614.58,10953,283,2407,
2008-03-27_10:31,8612.91,8612.91,8612.91,8612.91,14591,411,3144,
2008-03-27_10:32,8611.91,8611.91,8611.91,8611.91,12358,297,2244,
2008-03-27_10:33,8615.76,8615.76,8615.76,8615.76,15446,407,2989,
2008-03-27_10:34,8616.11,8616.11,8616.11,8616.11,11396,293,2338,
2008-03-27_10:35,8613.52,8613.52,8613.52,8613.52,11628,292,2285,
2008-03-27_10:36,8612.18,8612.18,8612.18,8612.18,16337,406,3021,
2008-03-27_10:37,8609.28,8609.28,8609.28,8609.28,10944,268,2185,
2008-03-27_10:38,8607.58,8607.58,8607.58,8607.58,14815,398,3116,
2008-03-27_10:39,8603.02,8603.02,8603.02,8603.02,12515,331,2480,
2008-03-27_10:40,8602.00,8602.00,8602.00,8602.00,12736,319,2539,
2008-03-27_10:41,8599.58,8599.58,8599.58,8599.58,16674,453,3561,
2008-03-27_10:42,8597.78,8597.78,8597.78,8597.78,11451,325,2436,
2008-03-27_10:43,8593.52,8593.52,8593.52,8593.52,16927,480,3496,
2008-03-27_10:44,8591.29,8591.29,8591.29,8591.29,12387,304,2704,
2008-03-27_10:45,8589.10,8589.10,8589.10,8589.10,13217,332,2827,
2008-03-27_10:46,8588.63,8588.63,8588.63,8588.63,15476,435,3356,
2008-03-27_10:47,8587.97,8587.97,8587.97,8587.97,13928,389,2708,
2008-03-27_10:48,8583.54,8583.54,8583.54,8583.54,21861,605,4139,
2008-03-27_10:49,8577.99,8577.99,8577.99,8577.99,17732,492,3541,
2008-03-27_10:50,8572.26,8572.26,8572.26,8572.26,20384,602,4089,
2008-03-27_10:51,8569.32,8569.32,8569.32,8569.32,26765,682,5116,
2008-03-27_10:52,8565.15,8565.15,8565.15,8565.15,21167,577,4183,
2008-03-27_10:53,8564.02,8564.02,8564.02,8564.02,28359,675,4897,
2008-03-27_10:54,8564.31,8564.31,8564.31,8564.31,20577,551,4258,
2008-03-27_10:55,8565.12,8565.12,8565.12,8565.12,18262,490,3846,
2008-03-27_10:56,8568.17,8568.17,8568.17,8568.17,21799,540,4359,
2008-03-27_10:57,8571.19,8571.19,8571.19,8571.19,14293,364,3050,
2008-03-27_10:58,8576.55,8576.55,8576.55,8576.55,23192,610,4578,
2008-03-27_10:59,8581.12,8581.12,8581.12,8581.12,15663,442,3279,
2008-03-27_11:00,8581.68,8581.68,8581.68,8581.68,14396,421,3276,
2008-03-27_11:01,8582.72,8582.72,8582.72,8582.72,18346,590,3999,
2008-03-27_11:02,8582.36,8582.36,8582.36,8582.36,11602,306,2496,
2008-03-27_11:03,8582.12,8582.12,8582.12,8582.12,15583,399,3421,
2008-03-27_11:04,8582.33,8582.33,8582.33,8582.33,13153,350,2796,
2008-03-27_11:05,8581.34,8581.34,8581.34,8581.34,11703,298,2295,
2008-03-27_11:06,8580.17,8580.17,8580.17,8580.17,14506,384,2794,
2008-03-27_11:07,8579.17,8579.17,8579.17,8579.17,10821,288,2187,
2008-03-27_11:08,8575.03,8575.03,8575.03,8575.03,16234,374,3188,
2008-03-27_11:09,8571.69,8571.69,8571.69,8571.69,13896,391,2813,
2008-03-27_11:10,8569.74,8569.74,8569.74,8569.74,15481,400,2899,
2008-03-27_11:11,8566.53,8566.53,8566.53,8566.53,18859,511,3820,
2008-03-27_11:12,8564.75,8564.75,8564.75,8564.75,14615,441,2956,
2008-03-27_11:13,8562.96,8562.96,8562.96,8562.96,19417,554,3764,
2008-03-27_11:14,8559.10,8559.10,8559.10,8559.10,15332,417,2861,
2008-03-27_11:15,8560.52,8560.52,8560.52,8560.52,15304,428,2884,
2008-03-27_11:16,8561.56,8561.56,8561.56,8561.56,19923,592,3719,
2008-03-27_11:17,8563.43,8563.43,8563.43,8563.43,12980,344,2446,
2008-03-27_11:18,8567.54,8567.54,8567.54,8567.54,18473,486,3753,
2008-03-27_11:19,8569.30,8569.30,8569.30,8569.30,14173,421,2860,
2008-03-27_11:20,8569.15,8569.15,8569.15,8569.15,12479,359,2745,
2008-03-27_11:21,8571.67,8571.67,8571.67,8571.67,18060,509,3734,
2008-03-27_11:22,8574.58,8574.58,8574.58,8574.58,12002,342,2485,
2008-03-27_11:23,8576.01,8576.01,8576.01,8576.01,17129,439,3522,
2008-03-27_11:24,8576.85,8576.85,8576.85,8576.85,12827,304,2596,
2008-03-27_11:25,8580.93,8580.93,8580.93,8580.93,13853,320,2668,
2008-03-27_11:26,8580.10,8580.10,8580.10,8580.10,19437,542,3731,
2008-03-27_11:27,8581.88,8581.88,8581.88,8581.88,13152,343,2761,
2008-03-27_11:28,8583.41,8583.41,8583.41,8583.41,19732,558,3887,
2008-03-27_11:29,8589.33,8589.33,8589.33,8589.33,15472,431,3088,
2008-03-27_11:30,8591.46,8591.46,8591.46,8591.46,15184,445,3301,
2008-03-27_11:31,8596.71,8596.71,8596.71,8596.71,22036,736,4916,
2008-03-27_11:32,8597.13,8597.13,8597.13,8597.13,15086,459,3422,
2008-03-27_11:33,8599.17,8599.17,8599.17,8599.17,21859,638,4655,
2008-03-27_11:34,8596.91,8596.91,8596.91,8596.91,17915,569,3571,
2008-03-27_11:35,8595.45,8595.45,8595.45,8595.45,19865,596,4012,
2008-03-27_11:36,8594.57,8594.57,8594.57,8594.57,18428,486,3594,
2008-03-27_11:37,8592.82,8592.82,8592.82,8592.82,11986,316,2399,
2008-03-27_11:38,8593.58,8593.58,8593.58,8593.58,17061,399,3163,
2008-03-27_11:39,8592.21,8592.21,8592.21,8592.21,13789,315,2448,
2008-03-27_11:40,8592.57,8592.57,8592.57,8592.57,13843,309,2452,
2008-03-27_11:41,8591.13,8591.13,8591.13,8591.13,16244,397,3099,
2008-03-27_11:42,8591.93,8591.93,8591.93,8591.93,13891,314,2367,
2008-03-27_11:43,8594.58,8594.58,8594.58,8594.58,16992,444,3250,
2008-03-27_11:44,8594.44,8594.44,8594.44,8594.44,11686,313,2489,
2008-03-27_11:45,8596.50,8596.50,8596.50,8596.50,19247,490,3360,
2008-03-27_11:46,8599.04,8599.04,8599.04,8599.04,21065,612,4101,
2008-03-27_11:47,8604.76,8604.76,8604.76,8604.76,16783,500,3218,
2008-03-27_11:48,8607.59,8607.59,8607.59,8607.59,20925,605,4328,
2008-03-27_11:49,8611.64,8611.64,8611.64,8611.64,15733,445,3250,
2008-03-27_11:50,8612.39,8612.39,8612.39,8612.39,17306,452,3295,
2008-03-27_11:51,8614.37,8614.37,8614.37,8614.37,21020,550,3875,
2008-03-27_11:52,8615.43,8615.43,8615.43,8615.43,11882,329,2522,
2008-03-27_11:53,8616.68,8616.68,8616.68,8616.68,17843,463,3523,
2008-03-27_11:54,8613.34,8613.34,8613.34,8613.34,12053,360,2571,
2008-03-27_11:55,8613.35,8613.35,8613.35,8613.35,13676,406,2803,
2008-03-27_11:56,8614.02,8614.02,8614.02,8614.02,16913,501,3397,
2008-03-27_11:57,8611.00,8611.00,8611.00,8611.00,12458,347,2393,
2008-03-27_11:58,8612.41,8612.41,8612.41,8612.41,16193,383,3212,
2008-03-27_11:59,8609.31,8609.31,8609.31,8609.31,11480,315,2225,
2008-03-27_12:00,8608.89,8608.89,8608.89,8608.89,13188,380,2529,
2008-03-27_12:01,8607.00,8607.00,8607.00,8607.00,15445,394,2979,
2008-03-27_12:02,8606.84,8606.84,8606.84,8606.84,10849,297,2115,
2008-03-27_12:03,8609.01,8609.01,8609.01,8609.01,13943,370,2834,
2008-03-27_12:04,8606.65,8606.65,8606.65,8606.65,11348,302,2161,
2008-03-27_12:05,8609.23,8609.23,8609.23,8609.23,11848,400,2122,
2008-03-27_12:06,8606.92,8606.92,8606.92,8606.92,15171,409,2745,
2008-03-27_12:07,8609.20,8609.20,8609.20,8609.20,10464,303,1976,
2008-03-27_12:08,8611.87,8611.87,8611.87,8611.87,13908,341,2673,
2008-03-27_12:09,8611.42,8611.42,8611.42,8611.42,12903,318,2302,
2008-03-27_12:10,8615.17,8615.17,8615.17,8615.17,12385,318,2319,
2008-03-27_12:11,8617.88,8617.88,8617.88,8617.88,15075,413,2974,
2008-03-27_12:12,8617.88,8617.88,8617.88,8617.88,12189,347,2275,
2008-03-27_12:13,8619.78,8619.78,8619.78,8619.78,18693,502,3354,
2008-03-27_12:14,8618.37,8618.37,8618.37,8618.37,14153,383,2599,
2008-03-27_12:15,8622.97,8622.97,8622.97,8622.97,14002,408,2952,
2008-03-27_12:16,8622.81,8622.81,8622.81,8622.81,17144,445,3495,
2008-03-27_12:17,8623.90,8623.90,8623.90,8623.90,14038,359,2848,
2008-03-27_12:18,8627.21,8627.21,8627.21,8627.21,19486,504,3959,
2008-03-27_12:19,8625.94,8625.94,8625.94,8625.94,15986,433,3262,
2008-03-27_12:20,8627.83,8627.83,8627.83,8627.83,15230,401,3172,
2008-03-27_12:21,8629.21,8629.21,8629.21,8629.21,21814,620,3578,
2008-03-27_12:22,8630.95,8630.95,8630.95,8630.95,13165,349,2491,
2008-03-27_12:23,8631.96,8631.96,8631.96,8631.96,18604,525,3922,
2008-03-27_12:24,8631.24,8631.24,8631.24,8631.24,13911,410,2959,
2008-03-27_12:25,8631.85,8631.85,8631.85,8631.85,16435,463,3469,
2008-03-27_12:26,8631.02,8631.02,8631.02,8631.02,18130,531,3647,
2008-03-27_12:27,8631.88,8631.88,8631.88,8631.88,14144,405,2734,
2008-03-27_12:28,8631.75,8631.75,8631.75,8631.75,18934,578,4070,
2008-03-27_12:29,8629.78,8629.78,8629.78,8629.78,15654,413,2745,
2008-03-27_12:30,8630.80,8630.80,8630.80,8630.80,14058,380,2746,
2008-03-27_12:31,8628.28,8628.28,8628.28,8628.28,23275,637,4287,
2008-03-27_12:32,8628.98,8628.98,8628.98,8628.98,14947,400,2810,
2008-03-27_12:33,8628.06,8628.06,8628.06,8628.06,19506,506,3664,
2008-03-27_12:34,8626.64,8626.64,8626.64,8626.64,13227,335,2573,
2008-03-27_12:35,8624.66,8624.66,8624.66,8624.66,13166,373,2803,
2008-03-27_12:36,8618.86,8618.86,8618.86,8618.86,18781,546,4018,
2008-03-27_12:37,8615.09,8615.09,8615.09,8615.09,13543,423,3158,
2008-03-27_12:38,8613.21,8613.21,8613.21,8613.21,19403,560,3994,
2008-03-27_12:39,8608.37,8608.37,8608.37,8608.37,15337,446,3197,
2008-03-27_12:40,8608.81,8608.81,8608.81,8608.81,13575,359,2866,
2008-03-27_12:41,8609.64,8609.64,8609.64,8609.64,16002,443,3551,
2008-03-27_12:42,8607.16,8607.16,8607.16,8607.16,13077,334,2469,
2008-03-27_12:43,8610.51,8610.51,8610.51,8610.51,16768,433,3213,
2008-03-27_12:44,8610.59,8610.59,8610.59,8610.59,12794,337,2473,
2008-03-27_12:45,8610.68,8610.68,8610.68,8610.68,11973,302,2449,
2008-03-27_12:46,8610.47,8610.47,8610.47,8610.47,13476,343,2735,
2008-03-27_12:47,8611.37,8611.37,8611.37,8611.37,13369,402,2200,
2008-03-27_12:48,8609.86,8609.86,8609.86,8609.86,17856,437,3456,
2008-03-27_12:49,8613.25,8613.25,8613.25,8613.25,12589,322,2549,
2008-03-27_12:50,8609.90,8609.90,8609.90,8609.90,16282,511,3381,
2008-03-27_12:51,8607.76,8607.76,8607.76,8607.76,15958,519,3884,
2008-03-27_12:52,8609.80,8609.80,8609.80,8609.80,13315,475,3229,
2008-03-27_12:53,8602.18,8602.18,8602.18,8602.18,21217,760,4648,
2008-03-27_12:54,8602.70,8602.70,8602.70,8602.70,16980,538,4058,
2008-03-27_12:55,8596.78,8596.78,8596.78,8596.78,21336,661,4886,
2008-03-27_12:56,8592.35,8592.35,8592.35,8592.35,25795,860,6298,
2008-03-27_12:57,8591.20,8591.20,8591.20,8591.20,19025,552,4313,
2008-03-27_12:58,8587.50,8587.50,8587.50,8587.50,25953,706,5465,
2008-03-27_12:59,8585.31,8585.31,8585.31,8585.31,17866,471,3844,
2008-03-27_13:00,8586.91,8586.91,8586.91,8586.91,16936,436,3708,
2008-03-27_13:01,8589.29,8589.29,8589.29,8589.29,19932,505,4264,
2008-03-27_13:02,8592.14,8592.14,8592.14,8592.14,13404,342,3061,
2008-03-27_13:03,8591.05,8591.05,8591.05,8591.05,17652,454,3717,
2008-03-27_13:04,8593.82,8593.82,8593.82,8593.82,13694,362,2976,
2008-03-27_13:05,8590.42,8590.42,8590.42,8590.42,17440,436,3445,
2008-03-27_13:06,8582.91,8582.91,8582.91,8582.91,21102,593,4579,
2008-03-27_13:07,8579.26,8579.26,8579.26,8579.26,15680,464,3641,
2008-03-27_13:08,8577.44,8577.44,8577.44,8577.44,24864,839,5167,
2008-03-27_13:09,8570.26,8570.26,8570.26,8570.26,21082,636,4867,
2008-03-27_13:10,8570.00,8570.00,8570.00,8570.00,22940,722,4978,
2008-03-27_13:11,8565.55,8565.55,8565.55,8565.55,25259,775,5903,
2008-03-27_13:12,8563.68,8563.68,8563.68,8563.68,18189,487,4158,
2008-03-27_13:13,8566.46,8566.46,8566.46,8566.46,25471,659,5370,
2008-03-27_13:14,8571.45,8571.45,8571.45,8571.45,18896,461,4207,
2008-03-27_13:15,8572.33,8572.33,8572.33,8572.33,18652,465,4092,
2008-03-27_13:16,8575.34,8575.34,8575.34,8575.34,25735,674,5365,
2008-03-27_13:17,8579.23,8579.23,8579.23,8579.23,15334,406,3393,
2008-03-27_13:18,8578.24,8578.24,8578.24,8578.24,25836,637,5232,
2008-03-27_13:19,8580.37,8580.37,8580.37,8580.37,20851,586,4588,
2008-03-27_13:20,8579.10,8579.10,8579.10,8579.10,18733,508,4242,
2008-03-27_13:21,8581.18,8581.18,8581.18,8581.18,24885,699,5679,
2008-03-27_13:22,8581.89,8581.89,8581.89,8581.89,18407,552,4491,
2008-03-27_13:23,8578.58,8578.58,8578.58,8578.58,28028,789,6450,
2008-03-27_13:24,8579.44,8579.44,8579.44,8579.44,26217,742,6084,
2008-03-27_13:25,8581.89,8581.89,8581.89,8581.89,24541,695,5836,
2008-03-27_13:26,8581.92,8581.92,8581.92,8581.92,0,0,0,
2008-03-27_13:27,8581.92,8581.92,8581.92,8581.92,0,0,0,
2008-03-27_13:28,8581.92,8581.92,8581.92,8581.92,0,0,0,
2008-03-27_13:29,8581.92,8581.92,8581.92,8581.92,0,0,0,
2008-03-27_13:30,8605.95,8605.95,8605.95,8605.95,205035,7034,40915,
2008-03-28_09:01,8591.91,8591.91,8591.91,8591.91,183055,3759,23565,
2008-03-28_09:02,8607.07,8607.07,8607.07,8607.07,45660,1120,7774,
2008-03-28_09:03,8622.81,8622.81,8622.81,8622.81,46937,1346,9706,
2008-03-28_09:04,8629.57,8629.57,8629.57,8629.57,47457,1308,9581,
2008-03-28_09:05,8624.80,8624.80,8624.80,8624.80,36007,961,7395,
2008-03-28_09:06,8615.60,8615.60,8615.60,8615.60,42105,1092,9072,
2008-03-28_09:07,8606.83,8606.83,8606.83,8606.83,27722,785,5909,
2008-03-28_09:08,8597.30,8597.30,8597.30,8597.30,30715,915,6514,
2008-03-28_09:09,8591.68,8591.68,8591.68,8591.68,34776,928,6772,
2008-03-28_09:10,8584.16,8584.16,8584.16,8584.16,27932,789,5548,
2008-03-28_09:11,8577.10,8577.10,8577.10,8577.10,38960,978,7424,
2008-03-28_09:12,8574.37,8574.37,8574.37,8574.37,28288,701,5199,
2008-03-28_09:13,8576.99,8576.99,8576.99,8576.99,31800,904,6547,
2008-03-28_09:14,8578.38,8578.38,8578.38,8578.38,32282,901,6520,
2008-03-28_09:15,8579.81,8579.81,8579.81,8579.81,29354,810,5910,
2008-03-28_09:16,8580.16,8580.16,8580.16,8580.16,33286,900,7219,
2008-03-28_09:17,8586.05,8586.05,8586.05,8586.05,24081,625,4791,
2008-03-28_09:18,8591.38,8591.38,8591.38,8591.38,25092,663,5636,
2008-03-28_09:19,8601.48,8601.48,8601.48,8601.48,26485,700,5531,
2008-03-28_09:20,8602.93,8602.93,8602.93,8602.93,20892,597,4550,
2008-03-28_09:21,8604.29,8604.29,8604.29,8604.29,36395,905,7850,
2008-03-28_09:22,8606.30,8606.30,8606.30,8606.30,24695,585,4888,
2008-03-28_09:23,8606.53,8606.53,8606.53,8606.53,28712,688,5912,
2008-03-28_09:24,8603.29,8603.29,8603.29,8603.29,24312,670,5458,
2008-03-28_09:25,8596.88,8596.88,8596.88,8596.88,28069,684,4932,
2008-03-28_09:26,8583.95,8583.95,8583.95,8583.95,32115,890,6737,
2008-03-28_09:27,8579.21,8579.21,8579.21,8579.21,21874,566,4317,
2008-03-28_09:28,8571.24,8571.24,8571.24,8571.24,32123,704,5629,
2008-03-28_09:29,8564.03,8564.03,8564.03,8564.03,25188,656,5116,
2008-03-28_09:30,8564.85,8564.85,8564.85,8564.85,19249,517,4222,
2008-03-28_09:31,8574.33,8574.33,8574.33,8574.33,29757,867,6393,
2008-03-28_09:32,8577.04,8577.04,8577.04,8577.04,18063,480,4021,
2008-03-28_09:33,8576.98,8576.98,8576.98,8576.98,28839,567,4956,
2008-03-28_09:34,8578.78,8578.78,8578.78,8578.78,19834,464,3892,
2008-03-28_09:35,8578.39,8578.39,8578.39,8578.39,15864,370,3276,
2008-03-28_09:36,8576.30,8576.30,8576.30,8576.30,21553,468,4400,
2008-03-28_09:37,8575.93,8575.93,8575.93,8575.93,14306,295,2863,
2008-03-28_09:38,8574.52,8574.52,8574.52,8574.52,20859,421,3905,
2008-03-28_09:39,8570.97,8570.97,8570.97,8570.97,16979,389,3429,
2008-03-28_09:40,8569.00,8569.00,8569.00,8569.00,15853,359,3200,
2008-03-28_09:41,8568.31,8568.31,8568.31,8568.31,21446,489,4318,
2008-03-28_09:42,8568.81,8568.81,8568.81,8568.81,16251,386,3212,
2008-03-28_09:43,8567.55,8567.55,8567.55,8567.55,20341,518,4029,
2008-03-28_09:44,8565.59,8565.59,8565.59,8565.59,17098,482,3703,
2008-03-28_09:45,8565.55,8565.55,8565.55,8565.55,16939,428,3494,
2008-03-28_09:46,8567.17,8567.17,8567.17,8567.17,25537,675,5386,
2008-03-28_09:47,8569.93,8569.93,8569.93,8569.93,16381,483,3685,
2008-03-28_09:48,8569.12,8569.12,8569.12,8569.12,19853,625,4557,
2008-03-28_09:49,8567.24,8567.24,8567.24,8567.24,17375,612,4067,
2008-03-28_09:50,8566.37,8566.37,8566.37,8566.37,14906,418,3231,
2008-03-28_09:51,8570.90,8570.90,8570.90,8570.90,21962,608,4924,
2008-03-28_09:52,8569.27,8569.27,8569.27,8569.27,15773,533,3441,
2008-03-28_09:53,8571.65,8571.65,8571.65,8571.65,20246,527,4666,
2008-03-28_09:54,8575.98,8575.98,8575.98,8575.98,18435,593,4266,
2008-03-28_09:55,8578.17,8578.17,8578.17,8578.17,18110,523,3925,
2008-03-28_09:56,8579.41,8579.41,8579.41,8579.41,22832,713,5209,
2008-03-28_09:57,8581.16,8581.16,8581.16,8581.16,17220,532,3862,
2008-03-28_09:58,8584.72,8584.72,8584.72,8584.72,24188,771,5546,
2008-03-28_09:59,8584.93,8584.93,8584.93,8584.93,21425,655,4763,
2008-03-28_10:00,8588.37,8588.37,8588.37,8588.37,16904,492,4001,
2008-03-28_10:01,8590.90,8590.90,8590.90,8590.90,20914,612,5026,
2008-03-28_10:02,8591.03,8591.03,8591.03,8591.03,14505,463,3360,
2008-03-28_10:03,8592.60,8592.60,8592.60,8592.60,20262,604,4469,
2008-03-28_10:04,8595.47,8595.47,8595.47,8595.47,17815,562,4014,
2008-03-28_10:05,8596.18,8596.18,8596.18,8596.18,16237,583,3684,
2008-03-28_10:06,8600.59,8600.59,8600.59,8600.59,22228,737,4730,
2008-03-28_10:07,8605.23,8605.23,8605.23,8605.23,14615,487,3660,
2008-03-28_10:08,8606.18,8606.18,8606.18,8606.18,20330,593,4595,
2008-03-28_10:09,8606.67,8606.67,8606.67,8606.67,16570,587,4036,
2008-03-28_10:10,8609.03,8609.03,8609.03,8609.03,16705,526,3689,
2008-03-28_10:11,8607.36,8607.36,8607.36,8607.36,21566,618,4770,
2008-03-28_10:12,8607.36,8607.36,8607.36,8607.36,13509,404,3158,
2008-03-28_10:13,8606.28,8606.28,8606.28,8606.28,18778,457,3933,
2008-03-28_10:14,8601.45,8601.45,8601.45,8601.45,14971,402,3295,
2008-03-28_10:15,8599.01,8599.01,8599.01,8599.01,15583,380,3170,
2008-03-28_10:16,8597.10,8597.10,8597.10,8597.10,18039,425,3875,
2008-03-28_10:17,8598.22,8598.22,8598.22,8598.22,13711,332,2891,
2008-03-28_10:18,8597.09,8597.09,8597.09,8597.09,18769,435,3698,
2008-03-28_10:19,8598.06,8598.06,8598.06,8598.06,12482,301,2607,
2008-03-28_10:20,8600.44,8600.44,8600.44,8600.44,11653,281,2569,
2008-03-28_10:21,8607.59,8607.59,8607.59,8607.59,17973,503,4018,
2008-03-28_10:22,8617.03,8617.03,8617.03,8617.03,18460,631,4068,
2008-03-28_10:23,8625.74,8625.74,8625.74,8625.74,29404,891,5886,
2008-03-28_10:24,8631.25,8631.25,8631.25,8631.25,25063,726,5054,
2008-03-28_10:25,8634.46,8634.46,8634.46,8634.46,22680,632,4602,
2008-03-28_10:26,8636.73,8636.73,8636.73,8636.73,27948,893,5769,
2008-03-28_10:27,8634.33,8634.33,8634.33,8634.33,20091,632,4129,
2008-03-28_10:28,8630.36,8630.36,8630.36,8630.36,25386,645,4995,
2008-03-28_10:29,8629.19,8629.19,8629.19,8629.19,17561,425,3608,
2008-03-28_10:30,8626.02,8626.02,8626.02,8626.02,16181,368,3109,
2008-03-28_10:31,8629.01,8629.01,8629.01,8629.01,19042,480,4229,
2008-03-28_10:32,8629.86,8629.86,8629.86,8629.86,13641,327,2743,
2008-03-28_10:33,8632.11,8632.11,8632.11,8632.11,19799,475,3694,
2008-03-28_10:34,8636.82,8636.82,8636.82,8636.82,15489,483,3443,
2008-03-28_10:35,8642.03,8642.03,8642.03,8642.03,18688,542,3984,
2008-03-28_10:36,8639.29,8639.29,8639.29,8639.29,19260,520,4257,
2008-03-28_10:37,8640.05,8640.05,8640.05,8640.05,14283,399,2911,
2008-03-28_10:38,8637.64,8637.64,8637.64,8637.64,18300,497,3965,
2008-03-28_10:39,8635.17,8635.17,8635.17,8635.17,13617,394,3196,
2008-03-28_10:40,8633.70,8633.70,8633.70,8633.70,16326,471,3342,
2008-03-28_10:41,8635.94,8635.94,8635.94,8635.94,23934,617,4557,
2008-03-28_10:42,8634.98,8634.98,8634.98,8634.98,14188,367,3094,
2008-03-28_10:43,8632.59,8632.59,8632.59,8632.59,18864,498,4028,
2008-03-28_10:44,8631.88,8631.88,8631.88,8631.88,14359,355,2993,
2008-03-28_10:45,8631.28,8631.28,8631.28,8631.28,15845,387,2833,
2008-03-28_10:46,8627.89,8627.89,8627.89,8627.89,20553,506,3811,
2008-03-28_10:47,8628.37,8628.37,8628.37,8628.37,12778,311,2532,
2008-03-28_10:48,8627.79,8627.79,8627.79,8627.79,16559,425,3448,
2008-03-28_10:49,8626.72,8626.72,8626.72,8626.72,13223,351,2684,
2008-03-28_10:50,8626.13,8626.13,8626.13,8626.13,14027,350,2715,
2008-03-28_10:51,8623.69,8623.69,8623.69,8623.69,17846,396,3313,
2008-03-28_10:52,8623.99,8623.99,8623.99,8623.99,11032,295,2559,
2008-03-28_10:53,8623.43,8623.43,8623.43,8623.43,17971,446,3500,
2008-03-28_10:54,8619.35,8619.35,8619.35,8619.35,13673,358,2707,
2008-03-28_10:55,8617.71,8617.71,8617.71,8617.71,13252,316,2512,
2008-03-28_10:56,8614.21,8614.21,8614.21,8614.21,18549,458,3535,
2008-03-28_10:57,8614.99,8614.99,8614.99,8614.99,12231,279,2281,
2008-03-28_10:58,8611.67,8611.67,8611.67,8611.67,19005,446,3350,
2008-03-28_10:59,8610.17,8610.17,8610.17,8610.17,13208,335,2574,
2008-03-28_11:00,8608.67,8608.67,8608.67,8608.67,14179,352,2427,
2008-03-28_11:01,8606.85,8606.85,8606.85,8606.85,16638,463,3077,
2008-03-28_11:02,8606.83,8606.83,8606.83,8606.83,11218,303,2149,
2008-03-28_11:03,8608.54,8608.54,8608.54,8608.54,15220,448,3205,
2008-03-28_11:04,8608.43,8608.43,8608.43,8608.43,10545,279,2149,
2008-03-28_11:05,8610.09,8610.09,8610.09,8610.09,10530,267,2063,
2008-03-28_11:06,8614.51,8614.51,8614.51,8614.51,13766,360,3191,
2008-03-28_11:07,8616.37,8616.37,8616.37,8616.37,10057,276,2272,
2008-03-28_11:08,8614.57,8614.57,8614.57,8614.57,14294,341,2846,
2008-03-28_11:09,8612.31,8612.31,8612.31,8612.31,10786,256,2095,
2008-03-28_11:10,8612.71,8612.71,8612.71,8612.71,11370,309,2440,
2008-03-28_11:11,8609.82,8609.82,8609.82,8609.82,12782,374,2755,
2008-03-28_11:12,8610.46,8610.46,8610.46,8610.46,9273,233,2078,
2008-03-28_11:13,8610.74,8610.74,8610.74,8610.74,14890,350,2798,
2008-03-28_11:14,8612.40,8612.40,8612.40,8612.40,9719,264,2106,
2008-03-28_11:15,8609.66,8609.66,8609.66,8609.66,11482,306,2153,
2008-03-28_11:16,8610.46,8610.46,8610.46,8610.46,14437,437,2726,
2008-03-28_11:17,8614.71,8614.71,8614.71,8614.71,9762,244,1997,
2008-03-28_11:18,8619.36,8619.36,8619.36,8619.36,17779,498,3652,
2008-03-28_11:19,8621.16,8621.16,8621.16,8621.16,13332,420,3110,
2008-03-28_11:20,8624.17,8624.17,8624.17,8624.17,13853,389,3085,
2008-03-28_11:21,8621.10,8621.10,8621.10,8621.10,15919,425,3328,
2008-03-28_11:22,8621.70,8621.70,8621.70,8621.70,12016,280,2136,
2008-03-28_11:23,8622.53,8622.53,8622.53,8622.53,14318,331,2813,
2008-03-28_11:24,8622.06,8622.06,8622.06,8622.06,12776,297,2336,
2008-03-28_11:25,8622.82,8622.82,8622.82,8622.82,11914,314,2418,
2008-03-28_11:26,8627.03,8627.03,8627.03,8627.03,15201,409,3096,
2008-03-28_11:27,8626.97,8626.97,8626.97,8626.97,11493,327,2468,
2008-03-28_11:28,8624.75,8624.75,8624.75,8624.75,16734,425,3344,
2008-03-28_11:29,8627.52,8627.52,8627.52,8627.52,12173,361,2570,
2008-03-28_11:30,8626.33,8626.33,8626.33,8626.33,16064,447,3140,
2008-03-28_11:31,8632.57,8632.57,8632.57,8632.57,19355,533,4005,
2008-03-28_11:32,8630.96,8630.96,8630.96,8630.96,14188,410,2932,
2008-03-28_11:33,8634.09,8634.09,8634.09,8634.09,20181,567,3976,
2008-03-28_11:34,8635.48,8635.48,8635.48,8635.48,15490,472,2955,
2008-03-28_11:35,8637.16,8637.16,8637.16,8637.16,15896,470,3228,
2008-03-28_11:36,8639.82,8639.82,8639.82,8639.82,18836,582,4171,
2008-03-28_11:37,8639.12,8639.12,8639.12,8639.12,13472,334,2629,
2008-03-28_11:38,8636.95,8636.95,8636.95,8636.95,17496,499,3654,
2008-03-28_11:39,8637.27,8637.27,8637.27,8637.27,12672,356,2507,
2008-03-28_11:40,8636.96,8636.96,8636.96,8636.96,13605,392,2767,
2008-03-28_11:41,8634.22,8634.22,8634.22,8634.22,16378,461,3211,
2008-03-28_11:42,8636.00,8636.00,8636.00,8636.00,10577,284,2328,
2008-03-28_11:43,8635.60,8635.60,8635.60,8635.60,16543,426,3310,
2008-03-28_11:44,8635.13,8635.13,8635.13,8635.13,9616,250,2140,
2008-03-28_11:45,8637.00,8637.00,8637.00,8637.00,15609,453,3102,
2008-03-28_11:46,8647.29,8647.29,8647.29,8647.29,21495,709,4670,
2008-03-28_11:47,8647.65,8647.65,8647.65,8647.65,11603,311,2383,
2008-03-28_11:48,8647.72,8647.72,8647.72,8647.72,19131,544,3893,
2008-03-28_11:49,8649.45,8649.45,8649.45,8649.45,14596,380,2844,
2008-03-28_11:50,8645.76,8645.76,8645.76,8645.76,13687,361,2842,
2008-03-28_11:51,8647.69,8647.69,8647.69,8647.69,18733,501,3605,
2008-03-28_11:52,8647.07,8647.07,8647.07,8647.07,12509,323,2582,
2008-03-28_11:53,8645.15,8645.15,8645.15,8645.15,17871,423,3342,
2008-03-28_11:54,8643.25,8643.25,8643.25,8643.25,15535,419,2971,
2008-03-28_11:55,8642.74,8642.74,8642.74,8642.74,12981,321,2729,
2008-03-28_11:56,8638.76,8638.76,8638.76,8638.76,18051,537,3465,
2008-03-28_11:57,8635.77,8635.77,8635.77,8635.77,13633,373,2725,
2008-03-28_11:58,8630.63,8630.63,8630.63,8630.63,20961,547,3829,
2008-03-28_11:59,8631.64,8631.64,8631.64,8631.64,12078,347,2641,
2008-03-28_12:00,8632.02,8632.02,8632.02,8632.02,13063,365,2591,
2008-03-28_12:01,8629.85,8629.85,8629.85,8629.85,16207,396,2944,
2008-03-28_12:02,8632.06,8632.06,8632.06,8632.06,11961,352,2152,
2008-03-28_12:03,8629.71,8629.71,8629.71,8629.71,16208,415,2855,
2008-03-28_12:04,8628.74,8628.74,8628.74,8628.74,11362,338,2368,
2008-03-28_12:05,8628.41,8628.41,8628.41,8628.41,12276,281,2214,
2008-03-28_12:06,8629.81,8629.81,8629.81,8629.81,14395,369,2851,
2008-03-28_12:07,8629.65,8629.65,8629.65,8629.65,9700,254,1853,
2008-03-28_12:08,8630.47,8630.47,8630.47,8630.47,13893,333,2677,
2008-03-28_12:09,8631.12,8631.12,8631.12,8631.12,10063,276,2047,
2008-03-28_12:10,8630.31,8630.31,8630.31,8630.31,10956,271,2185,
2008-03-28_12:11,8629.92,8629.92,8629.92,8629.92,13568,343,2607,
2008-03-28_12:12,8632.30,8632.30,8632.30,8632.30,10707,278,2104,
2008-03-28_12:13,8631.30,8631.30,8631.30,8631.30,13652,385,2910,
2008-03-28_12:14,8630.97,8630.97,8630.97,8630.97,11383,294,2218,
2008-03-28_12:15,8631.32,8631.32,8631.32,8631.32,12245,315,2220,
2008-03-28_12:16,8633.58,8633.58,8633.58,8633.58,15897,461,3175,
2008-03-28_12:17,8633.61,8633.61,8633.61,8633.61,9564,260,2067,
2008-03-28_12:18,8632.84,8632.84,8632.84,8632.84,14446,347,2926,
2008-03-28_12:19,8632.49,8632.49,8632.49,8632.49,10146,274,2108,
2008-03-28_12:20,8631.74,8631.74,8631.74,8631.74,11990,322,2329,
2008-03-28_12:21,8630.26,8630.26,8630.26,8630.26,13543,352,2747,
2008-03-28_12:22,8628.26,8628.26,8628.26,8628.26,11493,292,2323,
2008-03-28_12:23,8628.18,8628.18,8628.18,8628.18,15516,406,3168,
2008-03-28_12:24,8624.50,8624.50,8624.50,8624.50,12971,351,2532,
2008-03-28_12:25,8621.27,8621.27,8621.27,8621.27,13566,367,2970,
2008-03-28_12:26,8617.89,8617.89,8617.89,8617.89,18475,550,3992,
2008-03-28_12:27,8617.71,8617.71,8617.71,8617.71,13702,378,2808,
2008-03-28_12:28,8616.11,8616.11,8616.11,8616.11,19918,506,3949,
2008-03-28_12:29,8616.63,8616.63,8616.63,8616.63,15309,457,3133,
2008-03-28_12:30,8615.89,8615.89,8615.89,8615.89,14861,393,3095,
2008-03-28_12:31,8613.30,8613.30,8613.30,8613.30,15734,422,3233,
2008-03-28_12:32,8614.35,8614.35,8614.35,8614.35,10356,271,2191,
2008-03-28_12:33,8612.18,8612.18,8612.18,8612.18,13274,307,2911,
2008-03-28_12:34,8613.63,8613.63,8613.63,8613.63,10768,282,2329,
2008-03-28_12:35,8613.86,8613.86,8613.86,8613.86,13170,369,2632,
2008-03-28_12:36,8614.20,8614.20,8614.20,8614.20,16250,419,3017,
2008-03-28_12:37,8617.54,8617.54,8617.54,8617.54,10815,305,2290,
2008-03-28_12:38,8618.85,8618.85,8618.85,8618.85,15778,443,3383,
2008-03-28_12:39,8620.60,8620.60,8620.60,8620.60,12639,385,2775,
2008-03-28_12:40,8624.62,8624.62,8624.62,8624.62,14047,408,2909,
2008-03-28_12:41,8627.73,8627.73,8627.73,8627.73,15033,390,3450,
2008-03-28_12:42,8627.84,8627.84,8627.84,8627.84,12990,379,2803,
2008-03-28_12:43,8630.52,8630.52,8630.52,8630.52,19404,592,4211,
2008-03-28_12:44,8630.48,8630.48,8630.48,8630.48,15580,471,3359,
2008-03-28_12:45,8631.12,8631.12,8631.12,8631.12,18327,471,3757,
2008-03-28_12:46,8633.41,8633.41,8633.41,8633.41,20581,583,4642,
2008-03-28_12:47,8631.89,8631.89,8631.89,8631.89,15078,410,3191,
2008-03-28_12:48,8631.84,8631.84,8631.84,8631.84,18800,517,4432,
2008-03-28_12:49,8631.32,8631.32,8631.32,8631.32,12939,362,2961,
2008-03-28_12:50,8631.77,8631.77,8631.77,8631.77,15088,414,3092,
2008-03-28_12:51,8632.80,8632.80,8632.80,8632.80,16713,452,3768,
2008-03-28_12:52,8633.55,8633.55,8633.55,8633.55,11104,318,2635,
2008-03-28_12:53,8635.11,8635.11,8635.11,8635.11,18148,547,3659,
2008-03-28_12:54,8638.23,8638.23,8638.23,8638.23,17821,576,3280,
2008-03-28_12:55,8643.47,8643.47,8643.47,8643.47,16236,474,3615,
2008-03-28_12:56,8646.38,8646.38,8646.38,8646.38,23913,951,5594,
2008-03-28_12:57,8647.70,8647.70,8647.70,8647.70,17852,650,4034,
2008-03-28_12:58,8653.11,8653.11,8653.11,8653.11,26434,950,5818,
2008-03-28_12:59,8654.54,8654.54,8654.54,8654.54,18913,588,3972,
2008-03-28_13:00,8655.07,8655.07,8655.07,8655.07,18417,572,3970,
2008-03-28_13:01,8652.19,8652.19,8652.19,8652.19,19777,610,4624,
2008-03-28_13:02,8649.99,8649.99,8649.99,8649.99,15752,566,3435,
2008-03-28_13:03,8648.37,8648.37,8648.37,8648.37,21075,626,4767,
2008-03-28_13:04,8646.81,8646.81,8646.81,8646.81,13632,387,3242,
2008-03-28_13:05,8645.60,8645.60,8645.60,8645.60,17649,557,3826,
2008-03-28_13:06,8644.09,8644.09,8644.09,8644.09,20913,640,4771,
2008-03-28_13:07,8639.43,8639.43,8639.43,8639.43,15289,468,3378,
2008-03-28_13:08,8639.38,8639.38,8639.38,8639.38,18404,515,4262,
2008-03-28_13:09,8639.27,8639.27,8639.27,8639.27,15008,419,3455,
2008-03-28_13:10,8639.48,8639.48,8639.48,8639.48,16075,468,3725,
2008-03-28_13:11,8637.23,8637.23,8637.23,8637.23,20410,583,4570,
2008-03-28_13:12,8637.61,8637.61,8637.61,8637.61,12813,407,3122,
2008-03-28_13:13,8636.55,8636.55,8636.55,8636.55,19903,591,4420,
2008-03-28_13:14,8636.49,8636.49,8636.49,8636.49,15876,419,3560,
2008-03-28_13:15,8638.99,8638.99,8638.99,8638.99,17613,434,3947,
2008-03-28_13:16,8642.12,8642.12,8642.12,8642.12,20000,557,4512,
2008-03-28_13:17,8643.90,8643.90,8643.90,8643.90,16612,449,3517,
2008-03-28_13:18,8648.42,8648.42,8648.42,8648.42,24865,803,5102,
2008-03-28_13:19,8652.08,8652.08,8652.08,8652.08,21353,648,4241,
2008-03-28_13:20,8653.01,8653.01,8653.01,8653.01,21119,634,4540,
2008-03-28_13:21,8655.08,8655.08,8655.08,8655.08,34302,1183,6331,
2008-03-28_13:22,8658.49,8658.49,8658.49,8658.49,22537,689,4854,
2008-03-28_13:23,8661.16,8661.16,8661.16,8661.16,34741,1185,7398,
2008-03-28_13:24,8663.74,8663.74,8663.74,8663.74,32555,1084,6675,
2008-03-28_13:25,8668.22,8668.22,8668.22,8668.22,30194,1023,6706,
2008-03-28_13:26,8668.22,8668.22,8668.22,8668.22,0,0,0,
2008-03-28_13:27,8668.22,8668.22,8668.22,8668.22,0,0,0,
2008-03-28_13:28,8668.22,8668.22,8668.22,8668.22,0,0,0,
2008-03-28_13:29,8668.22,8668.22,8668.22,8668.22,0,0,0,
2008-03-28_13:30,8623.48,8623.48,8623.48,8623.48,466095,19090,48979,
2008-03-31_09:01,8605.90,8605.90,8605.90,8605.90,194745,3012,22180,
2008-03-31_09:02,8617.35,8617.35,8617.35,8617.35,27435,719,5694,
2008-03-31_09:03,8618.22,8618.22,8618.22,8618.22,33557,943,7330,
2008-03-31_09:04,8622.15,8622.15,8622.15,8622.15,39963,1081,7956,
2008-03-31_09:05,8626.96,8626.96,8626.96,8626.96,27778,883,5938,
2008-03-31_09:06,8627.53,8627.53,8627.53,8627.53,37253,1029,7760,
2008-03-31_09:07,8627.34,8627.34,8627.34,8627.34,25654,725,5620,
2008-03-31_09:08,8622.57,8622.57,8622.57,8622.57,31223,905,6748,
2008-03-31_09:09,8620.96,8620.96,8620.96,8620.96,31497,916,6838,
2008-03-31_09:10,8616.87,8616.87,8616.87,8616.87,28116,761,5724,
2008-03-31_09:11,8608.85,8608.85,8608.85,8608.85,39373,970,7583,
2008-03-31_09:12,8602.72,8602.72,8602.72,8602.72,22656,648,5350,
2008-03-31_09:13,8593.68,8593.68,8593.68,8593.68,29795,929,7159,
2008-03-31_09:14,8580.96,8580.96,8580.96,8580.96,28360,845,6673,
2008-03-31_09:15,8573.48,8573.48,8573.48,8573.48,22618,734,5328,
2008-03-31_09:16,8565.10,8565.10,8565.10,8565.10,33417,1019,7812,
2008-03-31_09:17,8565.72,8565.72,8565.72,8565.72,21734,606,4779,
2008-03-31_09:18,8564.85,8564.85,8564.85,8564.85,26294,791,5983,
2008-03-31_09:19,8567.63,8567.63,8567.63,8567.63,21341,647,4964,
2008-03-31_09:20,8569.58,8569.58,8569.58,8569.58,23897,744,4709,
2008-03-31_09:21,8574.24,8574.24,8574.24,8574.24,30189,886,6858,
2008-03-31_09:22,8571.87,8571.87,8571.87,8571.87,20254,591,4817,
2008-03-31_09:23,8571.25,8571.25,8571.25,8571.25,25402,701,5914,
2008-03-31_09:24,8565.38,8565.38,8565.38,8565.38,29789,910,6476,
2008-03-31_09:25,8557.00,8557.00,8557.00,8557.00,26082,991,5851,
2008-03-31_09:26,8540.66,8540.66,8540.66,8540.66,34364,1085,8072,
2008-03-31_09:27,8529.80,8529.80,8529.80,8529.80,27139,895,6202,
2008-03-31_09:28,8516.33,8516.33,8516.33,8516.33,36287,1295,7865,
2008-03-31_09:29,8502.68,8502.68,8502.68,8502.68,38778,1110,8371,
2008-03-31_09:30,8499.03,8499.03,8499.03,8499.03,24395,740,5798,
2008-03-31_09:31,8503.30,8503.30,8503.30,8503.30,36043,1187,7734,
2008-03-31_09:32,8510.50,8510.50,8510.50,8510.50,22195,710,5230,
2008-03-31_09:33,8520.44,8520.44,8520.44,8520.44,26306,801,6204,
2008-03-31_09:34,8524.07,8524.07,8524.07,8524.07,25531,740,5584,
2008-03-31_09:35,8527.91,8527.91,8527.91,8527.91,20417,610,4602,
2008-03-31_09:36,8530.53,8530.53,8530.53,8530.53,32812,1107,6904,
2008-03-31_09:37,8531.10,8531.10,8531.10,8531.10,21019,782,3988,
2008-03-31_09:38,8527.37,8527.37,8527.37,8527.37,27565,805,5511,
2008-03-31_09:39,8526.23,8526.23,8526.23,8526.23,20650,641,4481,
2008-03-31_09:40,8525.23,8525.23,8525.23,8525.23,23293,816,3729,
2008-03-31_09:41,8516.19,8516.19,8516.19,8516.19,25772,778,5718,
2008-03-31_09:42,8516.88,8516.88,8516.88,8516.88,15582,444,3555,
2008-03-31_09:43,8515.80,8515.80,8515.80,8515.80,21267,584,4560,
2008-03-31_09:44,8515.93,8515.93,8515.93,8515.93,21337,621,4184,
2008-03-31_09:45,8519.70,8519.70,8519.70,8519.70,19954,520,3726,
2008-03-31_09:46,8523.05,8523.05,8523.05,8523.05,25444,670,4997,
2008-03-31_09:47,8526.67,8526.67,8526.67,8526.67,15838,376,3482,
2008-03-31_09:48,8526.59,8526.59,8526.59,8526.59,20826,494,4513,
2008-03-31_09:49,8530.37,8530.37,8530.37,8530.37,16950,410,3610,
2008-03-31_09:50,8533.37,8533.37,8533.37,8533.37,15090,386,3168,
2008-03-31_09:51,8537.98,8537.98,8537.98,8537.98,23385,622,4707,
2008-03-31_09:52,8538.06,8538.06,8538.06,8538.06,16730,466,3731,
2008-03-31_09:53,8540.66,8540.66,8540.66,8540.66,21293,589,4698,
2008-03-31_09:54,8540.73,8540.73,8540.73,8540.73,18883,492,4168,
2008-03-31_09:55,8539.44,8539.44,8539.44,8539.44,19765,541,4254,
2008-03-31_09:56,8538.73,8538.73,8538.73,8538.73,22451,613,4826,
2008-03-31_09:57,8531.46,8531.46,8531.46,8531.46,17635,484,4069,
2008-03-31_09:58,8531.49,8531.49,8531.49,8531.49,20165,512,4299,
2008-03-31_09:59,8531.73,8531.73,8531.73,8531.73,16412,455,3610,
2008-03-31_10:00,8529.12,8529.12,8529.12,8529.12,13797,339,2953,
2008-03-31_10:01,8529.25,8529.25,8529.25,8529.25,18352,471,3950,
2008-03-31_10:02,8533.49,8533.49,8533.49,8533.49,12346,331,2526,
2008-03-31_10:03,8537.18,8537.18,8537.18,8537.18,21121,555,3877,
2008-03-31_10:04,8538.92,8538.92,8538.92,8538.92,15713,390,3581,
2008-03-31_10:05,8542.10,8542.10,8542.10,8542.10,14178,340,3010,
2008-03-31_10:06,8542.93,8542.93,8542.93,8542.93,18598,456,4001,
2008-03-31_10:07,8544.71,8544.71,8544.71,8544.71,11400,300,2342,
2008-03-31_10:08,8545.08,8545.08,8545.08,8545.08,17090,449,3883,
2008-03-31_10:09,8547.65,8547.65,8547.65,8547.65,12927,348,2908,
2008-03-31_10:10,8546.11,8546.11,8546.11,8546.11,12871,373,2830,
2008-03-31_10:11,8543.85,8543.85,8543.85,8543.85,18457,488,4106,
2008-03-31_10:12,8541.75,8541.75,8541.75,8541.75,13239,351,2917,
2008-03-31_10:13,8543.74,8543.74,8543.74,8543.74,16155,412,3288,
2008-03-31_10:14,8544.23,8544.23,8544.23,8544.23,12875,332,2732,
2008-03-31_10:15,8544.15,8544.15,8544.15,8544.15,11171,263,2725,
2008-03-31_10:16,8543.53,8543.53,8543.53,8543.53,15046,393,3505,
2008-03-31_10:17,8538.74,8538.74,8538.74,8538.74,11800,284,2733,
2008-03-31_10:18,8539.24,8539.24,8539.24,8539.24,17955,485,4074,
2008-03-31_10:19,8534.23,8534.23,8534.23,8534.23,15511,459,3159,
2008-03-31_10:20,8531.02,8531.02,8531.02,8531.02,20409,648,4034,
2008-03-31_10:21,8529.01,8529.01,8529.01,8529.01,18463,505,3778,
2008-03-31_10:22,8525.32,8525.32,8525.32,8525.32,12958,334,2730,
2008-03-31_10:23,8525.80,8525.80,8525.80,8525.80,15955,401,3661,
2008-03-31_10:24,8528.99,8528.99,8528.99,8528.99,14223,320,2835,
2008-03-31_10:25,8528.21,8528.21,8528.21,8528.21,13898,320,2881,
2008-03-31_10:26,8533.23,8533.23,8533.23,8533.23,19981,663,3490,
2008-03-31_10:27,8531.45,8531.45,8531.45,8531.45,12991,354,2751,
2008-03-31_10:28,8530.54,8530.54,8530.54,8530.54,15478,386,3141,
2008-03-31_10:29,8531.58,8531.58,8531.58,8531.58,12365,322,2682,
2008-03-31_10:30,8526.34,8526.34,8526.34,8526.34,14861,404,2759,
2008-03-31_10:31,8526.18,8526.18,8526.18,8526.18,18888,524,3904,
2008-03-31_10:32,8522.50,8522.50,8522.50,8522.50,13659,360,2775,
2008-03-31_10:33,8513.25,8513.25,8513.25,8513.25,22365,612,5364,
2008-03-31_10:34,8507.90,8507.90,8507.90,8507.90,21514,657,4894,
2008-03-31_10:35,8506.19,8506.19,8506.19,8506.19,21223,575,4643,
2008-03-31_10:36,8505.09,8505.09,8505.09,8505.09,30924,825,5294,
2008-03-31_10:37,8505.79,8505.79,8505.79,8505.79,14501,351,3012,
2008-03-31_10:38,8508.48,8508.48,8508.48,8508.48,21068,507,4131,
2008-03-31_10:39,8509.86,8509.86,8509.86,8509.86,14905,404,3179,
2008-03-31_10:40,8509.02,8509.02,8509.02,8509.02,12546,344,2774,
2008-03-31_10:41,8512.92,8512.92,8512.92,8512.92,16631,438,3240,
2008-03-31_10:42,8514.88,8514.88,8514.88,8514.88,12656,312,2381,
2008-03-31_10:43,8518.18,8518.18,8518.18,8518.18,18023,457,3208,
2008-03-31_10:44,8520.84,8520.84,8520.84,8520.84,12529,308,2472,
2008-03-31_10:45,8521.34,8521.34,8521.34,8521.34,12424,349,2428,
2008-03-31_10:46,8521.92,8521.92,8521.92,8521.92,14474,373,2992,
2008-03-31_10:47,8523.22,8523.22,8523.22,8523.22,10709,267,1993,
2008-03-31_10:48,8524.84,8524.84,8524.84,8524.84,14500,354,2774,
2008-03-31_10:49,8525.21,8525.21,8525.21,8525.21,12623,472,2101,
2008-03-31_10:50,8530.34,8530.34,8530.34,8530.34,12059,303,2515,
2008-03-31_10:51,8534.01,8534.01,8534.01,8534.01,17765,452,3521,
2008-03-31_10:52,8534.97,8534.97,8534.97,8534.97,14633,371,2534,
2008-03-31_10:53,8537.80,8537.80,8537.80,8537.80,17410,418,3549,
2008-03-31_10:54,8534.47,8534.47,8534.47,8534.47,13064,367,2501,
2008-03-31_10:55,8535.33,8535.33,8535.33,8535.33,12375,312,2602,
2008-03-31_10:56,8533.76,8533.76,8533.76,8533.76,16149,433,3197,
2008-03-31_10:57,8531.27,8531.27,8531.27,8531.27,10179,254,2075,
2008-03-31_10:58,8534.37,8534.37,8534.37,8534.37,14145,356,2858,
2008-03-31_10:59,8534.05,8534.05,8534.05,8534.05,10255,222,2041,
2008-03-31_11:00,8535.26,8535.26,8535.26,8535.26,11389,271,2132,
2008-03-31_11:01,8534.94,8534.94,8534.94,8534.94,15223,364,2915,
2008-03-31_11:02,8533.64,8533.64,8533.64,8533.64,10634,215,2033,
2008-03-31_11:03,8534.61,8534.61,8534.61,8534.61,13591,295,2727,
2008-03-31_11:04,8533.41,8533.41,8533.41,8533.41,12461,311,2479,
2008-03-31_11:05,8533.18,8533.18,8533.18,8533.18,10539,250,2152,
2008-03-31_11:06,8532.10,8532.10,8532.10,8532.10,16389,415,2966,
2008-03-31_11:07,8528.55,8528.55,8528.55,8528.55,9391,240,2123,
2008-03-31_11:08,8528.85,8528.85,8528.85,8528.85,16397,442,3076,
2008-03-31_11:09,8530.77,8530.77,8530.77,8530.77,9988,317,2205,
2008-03-31_11:10,8528.77,8528.77,8528.77,8528.77,10844,274,2133,
2008-03-31_11:11,8530.26,8530.26,8530.26,8530.26,13661,323,2769,
2008-03-31_11:12,8531.17,8531.17,8531.17,8531.17,10298,282,1913,
2008-03-31_11:13,8533.11,8533.11,8533.11,8533.11,14046,403,2813,
2008-03-31_11:14,8534.37,8534.37,8534.37,8534.37,10242,249,1980,
2008-03-31_11:15,8534.43,8534.43,8534.43,8534.43,10605,263,2013,
2008-03-31_11:16,8534.49,8534.49,8534.49,8534.49,13246,380,2670,
2008-03-31_11:17,8534.19,8534.19,8534.19,8534.19,12089,316,2388,
2008-03-31_11:18,8529.66,8529.66,8529.66,8529.66,15619,444,3186,
2008-03-31_11:19,8524.28,8524.28,8524.28,8524.28,14669,400,2682,
2008-03-31_11:20,8521.73,8521.73,8521.73,8521.73,15545,385,2868,
2008-03-31_11:21,8521.96,8521.96,8521.96,8521.96,15718,439,3045,
2008-03-31_11:22,8524.15,8524.15,8524.15,8524.15,12913,366,2338,
2008-03-31_11:23,8523.23,8523.23,8523.23,8523.23,13935,333,2738,
2008-03-31_11:24,8522.56,8522.56,8522.56,8522.56,9589,250,1948,
2008-03-31_11:25,8521.54,8521.54,8521.54,8521.54,12912,320,2315,
2008-03-31_11:26,8523.24,8523.24,8523.24,8523.24,13095,342,2616,
2008-03-31_11:27,8522.53,8522.53,8522.53,8522.53,11173,261,2032,
2008-03-31_11:28,8521.54,8521.54,8521.54,8521.54,13167,339,2588,
2008-03-31_11:29,8520.67,8520.67,8520.67,8520.67,10803,281,2038,
2008-03-31_11:30,8523.43,8523.43,8523.43,8523.43,10067,234,1889,
2008-03-31_11:31,8522.23,8522.23,8522.23,8522.23,13647,315,2663,
2008-03-31_11:32,8523.49,8523.49,8523.49,8523.49,9299,233,1947,
2008-03-31_11:33,8525.24,8525.24,8525.24,8525.24,15500,409,2468,
2008-03-31_11:34,8525.30,8525.30,8525.30,8525.30,9908,215,1893,
2008-03-31_11:35,8526.79,8526.79,8526.79,8526.79,11101,353,2066,
2008-03-31_11:36,8530.51,8530.51,8530.51,8530.51,15070,368,2772,
2008-03-31_11:37,8530.61,8530.61,8530.61,8530.61,11542,299,2062,
2008-03-31_11:38,8532.71,8532.71,8532.71,8532.71,18485,640,2840,
2008-03-31_11:39,8532.95,8532.95,8532.95,8532.95,10985,278,2175,
2008-03-31_11:40,8533.76,8533.76,8533.76,8533.76,10989,259,2374,
2008-03-31_11:41,8536.29,8536.29,8536.29,8536.29,17452,703,2977,
2008-03-31_11:42,8535.05,8535.05,8535.05,8535.05,11117,274,2082,
2008-03-31_11:43,8533.25,8533.25,8533.25,8533.25,13863,366,2840,
2008-03-31_11:44,8533.55,8533.55,8533.55,8533.55,11977,315,2347,
2008-03-31_11:45,8532.77,8532.77,8532.77,8532.77,14186,364,2330,
2008-03-31_11:46,8536.39,8536.39,8536.39,8536.39,16607,484,3048,
2008-03-31_11:47,8544.40,8544.40,8544.40,8544.40,17875,738,2969,
2008-03-31_11:48,8546.87,8546.87,8546.87,8546.87,19440,585,3577,
2008-03-31_11:49,8550.35,8550.35,8550.35,8550.35,15971,422,2741,
2008-03-31_11:50,8553.67,8553.67,8553.67,8553.67,16137,458,3199,
2008-03-31_11:51,8558.23,8558.23,8558.23,8558.23,21932,610,3873,
2008-03-31_11:52,8558.16,8558.16,8558.16,8558.16,12944,328,2634,
2008-03-31_11:53,8558.62,8558.62,8558.62,8558.62,19830,486,4001,
2008-03-31_11:54,8560.23,8560.23,8560.23,8560.23,16571,472,2790,
2008-03-31_11:55,8560.22,8560.22,8560.22,8560.22,14601,343,2769,
2008-03-31_11:56,8559.51,8559.51,8559.51,8559.51,16915,403,3399,
2008-03-31_11:57,8560.32,8560.32,8560.32,8560.32,17839,445,2859,
2008-03-31_11:58,8558.31,8558.31,8558.31,8558.31,18345,425,3654,
2008-03-31_11:59,8554.62,8554.62,8554.62,8554.62,11816,280,2539,
2008-03-31_12:00,8554.42,8554.42,8554.42,8554.42,15351,532,2729,
2008-03-31_12:01,8551.76,8551.76,8551.76,8551.76,14034,365,2975,
2008-03-31_12:02,8549.62,8549.62,8549.62,8549.62,11120,322,2283,
2008-03-31_12:03,8548.65,8548.65,8548.65,8548.65,17151,368,3520,
2008-03-31_12:04,8548.98,8548.98,8548.98,8548.98,10728,244,2051,
2008-03-31_12:05,8548.75,8548.75,8548.75,8548.75,11920,269,2296,
2008-03-31_12:06,8547.33,8547.33,8547.33,8547.33,10072,238,2197,
2008-03-31_12:07,8549.10,8549.10,8549.10,8549.10,8820,215,1807,
2008-03-31_12:08,8552.53,8552.53,8552.53,8552.53,14191,316,2570,
2008-03-31_12:09,8552.07,8552.07,8552.07,8552.07,7682,166,1665,
2008-03-31_12:10,8550.36,8550.36,8550.36,8550.36,11953,296,2262,
2008-03-31_12:11,8550.86,8550.86,8550.86,8550.86,12502,312,2650,
2008-03-31_12:12,8551.82,8551.82,8551.82,8551.82,9211,223,1909,
2008-03-31_12:13,8552.02,8552.02,8552.02,8552.02,14025,354,2671,
2008-03-31_12:14,8552.43,8552.43,8552.43,8552.43,9870,235,1941,
2008-03-31_12:15,8552.54,8552.54,8552.54,8552.54,11641,254,2188,
2008-03-31_12:16,8554.03,8554.03,8554.03,8554.03,12546,297,2680,
2008-03-31_12:17,8554.15,8554.15,8554.15,8554.15,11501,247,2010,
2008-03-31_12:18,8554.48,8554.48,8554.48,8554.48,13036,315,2790,
2008-03-31_12:19,8555.41,8555.41,8555.41,8555.41,9619,243,1988,
2008-03-31_12:20,8551.12,8551.12,8551.12,8551.12,12376,354,2566,
2008-03-31_12:21,8546.99,8546.99,8546.99,8546.99,15405,418,3164,
2008-03-31_12:22,8549.02,8549.02,8549.02,8549.02,10787,299,2265,
2008-03-31_12:23,8542.97,8542.97,8542.97,8542.97,17773,495,3682,
2008-03-31_12:24,8541.16,8541.16,8541.16,8541.16,13479,389,3029,
2008-03-31_12:25,8537.81,8537.81,8537.81,8537.81,13990,442,3185,
2008-03-31_12:26,8534.06,8534.06,8534.06,8534.06,18347,589,4072,
2008-03-31_12:27,8529.03,8529.03,8529.03,8529.03,13501,367,2991,
2008-03-31_12:28,8528.82,8528.82,8528.82,8528.82,18843,485,3902,
2008-03-31_12:29,8529.34,8529.34,8529.34,8529.34,12198,338,2642,
2008-03-31_12:30,8530.23,8530.23,8530.23,8530.23,12684,296,2402,
2008-03-31_12:31,8531.09,8531.09,8531.09,8531.09,15543,391,3157,
2008-03-31_12:32,8526.95,8526.95,8526.95,8526.95,13008,346,2475,
2008-03-31_12:33,8530.24,8530.24,8530.24,8530.24,14914,418,3014,
2008-03-31_12:34,8531.92,8531.92,8531.92,8531.92,12605,325,2398,
2008-03-31_12:35,8528.07,8528.07,8528.07,8528.07,12947,327,2593,
2008-03-31_12:36,8530.83,8530.83,8530.83,8530.83,14030,369,2985,
2008-03-31_12:37,8532.12,8532.12,8532.12,8532.12,10347,281,2285,
2008-03-31_12:38,8533.32,8533.32,8533.32,8533.32,16813,442,3112,
2008-03-31_12:39,8533.99,8533.99,8533.99,8533.99,12673,360,2389,
2008-03-31_12:40,8534.50,8534.50,8534.50,8534.50,14652,419,2738,
2008-03-31_12:41,8536.17,8536.17,8536.17,8536.17,14357,373,3053,
2008-03-31_12:42,8536.70,8536.70,8536.70,8536.70,11129,318,2278,
2008-03-31_12:43,8534.95,8534.95,8534.95,8534.95,15149,385,3242,
2008-03-31_12:44,8536.80,8536.80,8536.80,8536.80,10995,310,2368,
2008-03-31_12:45,8532.57,8532.57,8532.57,8532.57,13967,380,2868,
2008-03-31_12:46,8525.93,8525.93,8525.93,8525.93,18315,536,3846,
2008-03-31_12:47,8525.14,8525.14,8525.14,8525.14,12873,385,2833,
2008-03-31_12:48,8521.34,8521.34,8521.34,8521.34,20687,650,4335,
2008-03-31_12:49,8519.72,8519.72,8519.72,8519.72,16032,545,3660,
2008-03-31_12:50,8516.89,8516.89,8516.89,8516.89,17161,521,4057,
2008-03-31_12:51,8514.65,8514.65,8514.65,8514.65,18291,511,4237,
2008-03-31_12:52,8513.53,8513.53,8513.53,8513.53,14632,426,3361,
2008-03-31_12:53,8513.96,8513.96,8513.96,8513.96,20327,526,4319,
2008-03-31_12:54,8514.99,8514.99,8514.99,8514.99,13615,332,2978,
2008-03-31_12:55,8515.81,8515.81,8515.81,8515.81,17118,436,3108,
2008-03-31_12:56,8520.91,8520.91,8520.91,8520.91,17359,449,3399,
2008-03-31_12:57,8520.53,8520.53,8520.53,8520.53,12679,360,2504,
2008-03-31_12:58,8523.96,8523.96,8523.96,8523.96,15132,395,3257,
2008-03-31_12:59,8527.27,8527.27,8527.27,8527.27,11752,311,2505,
2008-03-31_13:00,8526.43,8526.43,8526.43,8526.43,12442,320,2801,
2008-03-31_13:01,8528.87,8528.87,8528.87,8528.87,13323,382,2928,
2008-03-31_13:02,8529.54,8529.54,8529.54,8529.54,12071,362,2483,
2008-03-31_13:03,8530.46,8530.46,8530.46,8530.46,14083,384,3046,
2008-03-31_13:04,8532.99,8532.99,8532.99,8532.99,13203,355,2674,
2008-03-31_13:05,8534.64,8534.64,8534.64,8534.64,12867,351,2609,
2008-03-31_13:06,8535.42,8535.42,8535.42,8535.42,19571,555,3891,
2008-03-31_13:07,8539.48,8539.48,8539.48,8539.48,14298,441,3190,
2008-03-31_13:08,8544.11,8544.11,8544.11,8544.11,20883,613,4363,
2008-03-31_13:09,8542.97,8542.97,8542.97,8542.97,19159,571,4036,
2008-03-31_13:10,8544.63,8544.63,8544.63,8544.63,17115,516,3878,
2008-03-31_13:11,8541.93,8541.93,8541.93,8541.93,20425,644,5010,
2008-03-31_13:12,8540.03,8540.03,8540.03,8540.03,16383,447,3345,
2008-03-31_13:13,8540.38,8540.38,8540.38,8540.38,22085,704,4813,
2008-03-31_13:14,8540.38,8540.38,8540.38,8540.38,16399,469,3933,
2008-03-31_13:15,8541.19,8541.19,8541.19,8541.19,18765,469,4156,
2008-03-31_13:16,8541.14,8541.14,8541.14,8541.14,21070,643,5044,
2008-03-31_13:17,8542.95,8542.95,8542.95,8542.95,16921,493,3682,
2008-03-31_13:18,8544.27,8544.27,8544.27,8544.27,20880,628,4614,
2008-03-31_13:19,8543.88,8543.88,8543.88,8543.88,16914,526,3918,
2008-03-31_13:20,8544.90,8544.90,8544.90,8544.90,19108,590,4467,
2008-03-31_13:21,8541.47,8541.47,8541.47,8541.47,25696,770,6197,
2008-03-31_13:22,8538.81,8538.81,8538.81,8538.81,19247,592,4796,
2008-03-31_13:23,8534.18,8534.18,8534.18,8534.18,30363,859,7287,
2008-03-31_13:24,8531.99,8531.99,8531.99,8531.99,27775,892,6699,
2008-03-31_13:25,8532.39,8532.39,8532.39,8532.39,26455,774,6367,
2008-03-31_13:26,8532.39,8532.39,8532.39,8532.39,0,0,0,
2008-03-31_13:27,8532.39,8532.39,8532.39,8532.39,0,0,0,
2008-03-31_13:28,8532.39,8532.39,8532.39,8532.39,0,0,0,
2008-03-31_13:29,8532.39,8532.39,8532.39,8532.39,0,0,0,
2008-03-31_13:30,8572.59,8572.59,8572.59,8572.59,251515,9875,42500,
2008-04-01_09:01,8593.20,8593.20,8593.20,8593.20,258588,3122,24556,
2008-04-01_09:02,8596.00,8596.00,8596.00,8596.00,28756,810,6366,
2008-04-01_09:03,8594.35,8594.35,8594.35,8594.35,40221,1072,8119,
2008-04-01_09:04,8587.46,8587.46,8587.46,8587.46,34939,931,7677,
2008-04-01_09:05,8584.16,8584.16,8584.16,8584.16,27035,721,6227,
2008-04-01_09:06,8578.33,8578.33,8578.33,8578.33,38204,952,7920,
2008-04-01_09:07,8577.08,8577.08,8577.08,8577.08,24242,684,5509,
2008-04-01_09:08,8577.75,8577.75,8577.75,8577.75,32521,930,7005,
2008-04-01_09:09,8578.57,8578.57,8578.57,8578.57,25579,872,6240,
2008-04-01_09:10,8581.68,8581.68,8581.68,8581.68,22849,654,5160,
2008-04-01_09:11,8587.38,8587.38,8587.38,8587.38,39230,948,7464,
2008-04-01_09:12,8591.75,8591.75,8591.75,8591.75,24966,685,5242,
2008-04-01_09:13,8594.91,8594.91,8594.91,8594.91,28761,839,6966,
2008-04-01_09:14,8599.00,8599.00,8599.00,8599.00,31623,1027,7305,
2008-04-01_09:15,8600.72,8600.72,8600.72,8600.72,24810,746,5910,
2008-04-01_09:16,8601.76,8601.76,8601.76,8601.76,40561,1117,8524,
2008-04-01_09:17,8604.39,8604.39,8604.39,8604.39,25664,706,5492,
2008-04-01_09:18,8600.36,8600.36,8600.36,8600.36,29855,781,6197,
2008-04-01_09:19,8600.60,8600.60,8600.60,8600.60,28863,893,6330,
2008-04-01_09:20,8601.42,8601.42,8601.42,8601.42,23742,701,5440,
2008-04-01_09:21,8605.72,8605.72,8605.72,8605.72,31140,872,7063,
2008-04-01_09:22,8608.95,8608.95,8608.95,8608.95,29235,644,4970,
2008-04-01_09:23,8607.04,8607.04,8607.04,8607.04,30051,847,6528,
2008-04-01_09:24,8607.17,8607.17,8607.17,8607.17,27500,707,5925,
2008-04-01_09:25,8603.79,8603.79,8603.79,8603.79,26309,635,5196,
2008-04-01_09:26,8600.74,8600.74,8600.74,8600.74,42145,1020,7701,
2008-04-01_09:27,8595.96,8595.96,8595.96,8595.96,28739,697,5116,
2008-04-01_09:28,8592.59,8592.59,8592.59,8592.59,30575,790,6730,
2008-04-01_09:29,8588.57,8588.57,8588.57,8588.57,27312,707,5840,
2008-04-01_09:30,8588.00,8588.00,8588.00,8588.00,24061,619,4901,
2008-04-01_09:31,8584.32,8584.32,8584.32,8584.32,34978,883,7166,
2008-04-01_09:32,8583.90,8583.90,8583.90,8583.90,33831,700,5283,
2008-04-01_09:33,8581.02,8581.02,8581.02,8581.02,31351,809,6163,
2008-04-01_09:34,8582.63,8582.63,8582.63,8582.63,22856,641,5319,
2008-04-01_09:35,8578.41,8578.41,8578.41,8578.41,19594,503,4267,
2008-04-01_09:36,8578.88,8578.88,8578.88,8578.88,28230,741,5880,
2008-04-01_09:37,8577.78,8577.78,8577.78,8577.78,18899,490,3949,
2008-04-01_09:38,8581.62,8581.62,8581.62,8581.62,23548,633,5066,
2008-04-01_09:39,8586.24,8586.24,8586.24,8586.24,18281,565,4419,
2008-04-01_09:40,8587.43,8587.43,8587.43,8587.43,15397,424,3602,
2008-04-01_09:41,8587.78,8587.78,8587.78,8587.78,22536,555,5087,
2008-04-01_09:42,8587.13,8587.13,8587.13,8587.13,15899,457,3633,
2008-04-01_09:43,8588.24,8588.24,8588.24,8588.24,21314,569,4769,
2008-04-01_09:44,8588.77,8588.77,8588.77,8588.77,16979,423,3899,
2008-04-01_09:45,8589.55,8589.55,8589.55,8589.55,16587,438,3687,
2008-04-01_09:46,8592.46,8592.46,8592.46,8592.46,23754,628,5149,
2008-04-01_09:47,8593.29,8593.29,8593.29,8593.29,16012,436,3357,
2008-04-01_09:48,8594.12,8594.12,8594.12,8594.12,19296,510,4130,
2008-04-01_09:49,8593.11,8593.11,8593.11,8593.11,16577,435,3790,
2008-04-01_09:50,8594.74,8594.74,8594.74,8594.74,16323,408,3497,
2008-04-01_09:51,8594.67,8594.67,8594.67,8594.67,21207,567,4812,
2008-04-01_09:52,8592.63,8592.63,8592.63,8592.63,13007,356,3189,
2008-04-01_09:53,8590.52,8590.52,8590.52,8590.52,19651,496,4606,
2008-04-01_09:54,8589.06,8589.06,8589.06,8589.06,16828,414,4040,
2008-04-01_09:55,8587.52,8587.52,8587.52,8587.52,15949,384,3358,
2008-04-01_09:56,8584.24,8584.24,8584.24,8584.24,20150,491,4311,
2008-04-01_09:57,8584.06,8584.06,8584.06,8584.06,14046,353,3063,
2008-04-01_09:58,8580.58,8580.58,8580.58,8580.58,20243,433,4018,
2008-04-01_09:59,8578.70,8578.70,8578.70,8578.70,16215,405,3533,
2008-04-01_10:00,8576.74,8576.74,8576.74,8576.74,15418,381,3159,
2008-04-01_10:01,8573.52,8573.52,8573.52,8573.52,21667,534,4503,
2008-04-01_10:02,8571.30,8571.30,8571.30,8571.30,14320,353,3059,
2008-04-01_10:03,8567.81,8567.81,8567.81,8567.81,23445,624,5008,
2008-04-01_10:04,8562.28,8562.28,8562.28,8562.28,20798,517,4327,
2008-04-01_10:05,8558.84,8558.84,8558.84,8558.84,20425,559,4229,
2008-04-01_10:06,8553.00,8553.00,8553.00,8553.00,28223,696,6028,
2008-04-01_10:07,8550.58,8550.58,8550.58,8550.58,16840,452,3657,
2008-04-01_10:08,8546.78,8546.78,8546.78,8546.78,22484,599,5122,
2008-04-01_10:09,8546.64,8546.64,8546.64,8546.64,23037,654,4919,
2008-04-01_10:10,8546.14,8546.14,8546.14,8546.14,19435,494,4302,
2008-04-01_10:11,8548.36,8548.36,8548.36,8548.36,27144,703,5805,
2008-04-01_10:12,8553.35,8553.35,8553.35,8553.35,16174,444,3896,
2008-04-01_10:13,8557.21,8557.21,8557.21,8557.21,19112,531,4104,
2008-04-01_10:14,8560.70,8560.70,8560.70,8560.70,13901,413,3253,
2008-04-01_10:15,8561.00,8561.00,8561.00,8561.00,12781,343,3010,
2008-04-01_10:16,8565.74,8565.74,8565.74,8565.74,18768,536,4020,
2008-04-01_10:17,8564.86,8564.86,8564.86,8564.86,11380,305,2646,
2008-04-01_10:18,8564.13,8564.13,8564.13,8564.13,14402,397,3182,
2008-04-01_10:19,8564.55,8564.55,8564.55,8564.55,14385,390,2961,
2008-04-01_10:20,8566.00,8566.00,8566.00,8566.00,12210,335,2665,
2008-04-01_10:21,8563.75,8563.75,8563.75,8563.75,16216,370,3260,
2008-04-01_10:22,8563.53,8563.53,8563.53,8563.53,10133,230,2140,
2008-04-01_10:23,8563.32,8563.32,8563.32,8563.32,14818,386,2994,
2008-04-01_10:24,8563.04,8563.04,8563.04,8563.04,9613,242,2215,
2008-04-01_10:25,8563.72,8563.72,8563.72,8563.72,11266,313,2303,
2008-04-01_10:26,8570.88,8570.88,8570.88,8570.88,16892,474,3569,
2008-04-01_10:27,8575.03,8575.03,8575.03,8575.03,11690,311,2624,
2008-04-01_10:28,8573.30,8573.30,8573.30,8573.30,19053,486,3894,
2008-04-01_10:29,8575.08,8575.08,8575.08,8575.08,12831,333,2894,
2008-04-01_10:30,8574.71,8574.71,8574.71,8574.71,11545,259,2415,
2008-04-01_10:31,8576.72,8576.72,8576.72,8576.72,14631,334,3059,
2008-04-01_10:32,8574.43,8574.43,8574.43,8574.43,9715,206,2181,
2008-04-01_10:33,8573.16,8573.16,8573.16,8573.16,12458,291,2910,
2008-04-01_10:34,8573.33,8573.33,8573.33,8573.33,10376,253,2288,
2008-04-01_10:35,8573.26,8573.26,8573.26,8573.26,11019,273,2343,
2008-04-01_10:36,8578.39,8578.39,8578.39,8578.39,15278,410,3383,
2008-04-01_10:37,8576.20,8576.20,8576.20,8576.20,10789,302,2356,
2008-04-01_10:38,8575.21,8575.21,8575.21,8575.21,14833,352,2967,
2008-04-01_10:39,8574.86,8574.86,8574.86,8574.86,11238,288,2465,
2008-04-01_10:40,8573.69,8573.69,8573.69,8573.69,10164,258,2296,
2008-04-01_10:41,8573.68,8573.68,8573.68,8573.68,15975,387,3592,
2008-04-01_10:42,8572.49,8572.49,8572.49,8572.49,9358,229,2207,
2008-04-01_10:43,8572.13,8572.13,8572.13,8572.13,14393,361,3142,
2008-04-01_10:44,8570.37,8570.37,8570.37,8570.37,10804,270,2416,
2008-04-01_10:45,8569.02,8569.02,8569.02,8569.02,11910,292,2446,
2008-04-01_10:46,8566.43,8566.43,8566.43,8566.43,16190,388,3113,
2008-04-01_10:47,8565.10,8565.10,8565.10,8565.10,11605,336,2593,
2008-04-01_10:48,8563.91,8563.91,8563.91,8563.91,15921,381,3358,
2008-04-01_10:49,8561.72,8561.72,8561.72,8561.72,10913,270,2245,
2008-04-01_10:50,8561.86,8561.86,8561.86,8561.86,10047,260,2217,
2008-04-01_10:51,8559.76,8559.76,8559.76,8559.76,14462,338,3085,
2008-04-01_10:52,8556.15,8556.15,8556.15,8556.15,12106,300,2418,
2008-04-01_10:53,8553.56,8553.56,8553.56,8553.56,14929,400,3162,
2008-04-01_10:54,8555.70,8555.70,8555.70,8555.70,13503,365,2462,
2008-04-01_10:55,8557.48,8557.48,8557.48,8557.48,11127,273,2332,
2008-04-01_10:56,8556.39,8556.39,8556.39,8556.39,12743,321,2716,
2008-04-01_10:57,8556.83,8556.83,8556.83,8556.83,10137,244,1890,
2008-04-01_10:58,8555.34,8555.34,8555.34,8555.34,14068,298,2732,
2008-04-01_10:59,8556.70,8556.70,8556.70,8556.70,9859,212,2000,
2008-04-01_11:00,8556.64,8556.64,8556.64,8556.64,9440,202,1992,
2008-04-01_11:01,8555.92,8555.92,8555.92,8555.92,12856,295,2666,
2008-04-01_11:02,8556.30,8556.30,8556.30,8556.30,9955,209,2030,
2008-04-01_11:03,8554.86,8554.86,8554.86,8554.86,11578,259,2665,
2008-04-01_11:04,8553.24,8553.24,8553.24,8553.24,9829,218,2093,
2008-04-01_11:05,8555.73,8555.73,8555.73,8555.73,9023,187,1978,
2008-04-01_11:06,8554.47,8554.47,8554.47,8554.47,12090,297,2675,
2008-04-01_11:07,8553.45,8553.45,8553.45,8553.45,9625,268,2049,
2008-04-01_11:08,8554.48,8554.48,8554.48,8554.48,15705,389,3154,
2008-04-01_11:09,8555.32,8555.32,8555.32,8555.32,11778,274,2531,
2008-04-01_11:10,8555.58,8555.58,8555.58,8555.58,11146,292,2384,
2008-04-01_11:11,8555.62,8555.62,8555.62,8555.62,13186,339,2834,
2008-04-01_11:12,8558.56,8558.56,8558.56,8558.56,10595,261,2272,
2008-04-01_11:13,8560.56,8560.56,8560.56,8560.56,12330,307,2776,
2008-04-01_11:14,8562.79,8562.79,8562.79,8562.79,9819,236,2289,
2008-04-01_11:15,8565.06,8565.06,8565.06,8565.06,10428,267,2230,
2008-04-01_11:16,8568.39,8568.39,8568.39,8568.39,12602,299,2814,
2008-04-01_11:17,8568.12,8568.12,8568.12,8568.12,8882,214,2025,
2008-04-01_11:18,8569.28,8569.28,8569.28,8569.28,13121,292,2691,
2008-04-01_11:19,8570.87,8570.87,8570.87,8570.87,8999,208,1974,
2008-04-01_11:20,8568.34,8568.34,8568.34,8568.34,11569,259,2097,
2008-04-01_11:21,8569.49,8569.49,8569.49,8569.49,11981,278,2461,
2008-04-01_11:22,8569.93,8569.93,8569.93,8569.93,8001,211,1674,
2008-04-01_11:23,8569.39,8569.39,8569.39,8569.39,12126,272,2522,
2008-04-01_11:24,8572.06,8572.06,8572.06,8572.06,10659,297,2199,
2008-04-01_11:25,8569.68,8569.68,8569.68,8569.68,9481,244,2147,
2008-04-01_11:26,8572.77,8572.77,8572.77,8572.77,15245,392,3301,
2008-04-01_11:27,8573.92,8573.92,8573.92,8573.92,9873,225,2061,
2008-04-01_11:28,8575.16,8575.16,8575.16,8575.16,15136,374,3202,
2008-04-01_11:29,8576.12,8576.12,8576.12,8576.12,11889,310,2635,
2008-04-01_11:30,8575.82,8575.82,8575.82,8575.82,13120,335,2522,
2008-04-01_11:31,8575.46,8575.46,8575.46,8575.46,14821,344,3087,
2008-04-01_11:32,8576.21,8576.21,8576.21,8576.21,8827,206,2065,
2008-04-01_11:33,8573.92,8573.92,8573.92,8573.92,15170,308,2879,
2008-04-01_11:34,8574.45,8574.45,8574.45,8574.45,10960,241,2196,
2008-04-01_11:35,8573.95,8573.95,8573.95,8573.95,11025,238,2247,
2008-04-01_11:36,8572.93,8572.93,8572.93,8572.93,13711,335,2751,
2008-04-01_11:37,8570.20,8570.20,8570.20,8570.20,9775,236,2075,
2008-04-01_11:38,8570.19,8570.19,8570.19,8570.19,13348,307,2741,
2008-04-01_11:39,8568.47,8568.47,8568.47,8568.47,9344,239,2002,
2008-04-01_11:40,8568.15,8568.15,8568.15,8568.15,10265,264,2104,
2008-04-01_11:41,8567.00,8567.00,8567.00,8567.00,14556,337,2904,
2008-04-01_11:42,8565.86,8565.86,8565.86,8565.86,9375,245,1907,
2008-04-01_11:43,8566.20,8566.20,8566.20,8566.20,14132,423,2983,
2008-04-01_11:44,8563.50,8563.50,8563.50,8563.50,11265,291,2182,
2008-04-01_11:45,8563.41,8563.41,8563.41,8563.41,11293,298,2223,
2008-04-01_11:46,8560.20,8560.20,8560.20,8560.20,15649,460,3278,
2008-04-01_11:47,8557.67,8557.67,8557.67,8557.67,12604,382,2660,
2008-04-01_11:48,8556.49,8556.49,8556.49,8556.49,16666,487,3626,
2008-04-01_11:49,8553.27,8553.27,8553.27,8553.27,14985,390,3099,
2008-04-01_11:50,8550.38,8550.38,8550.38,8550.38,15766,421,3325,
2008-04-01_11:51,8543.75,8543.75,8543.75,8543.75,22094,656,4915,
2008-04-01_11:52,8540.58,8540.58,8540.58,8540.58,17174,447,3409,
2008-04-01_11:53,8541.21,8541.21,8541.21,8541.21,24730,668,5035,
2008-04-01_11:54,8541.05,8541.05,8541.05,8541.05,19605,452,3552,
2008-04-01_11:55,8538.38,8538.38,8538.38,8538.38,15513,415,3043,
2008-04-01_11:56,8540.47,8540.47,8540.47,8540.47,19028,521,4294,
2008-04-01_11:57,8540.11,8540.11,8540.11,8540.11,10125,218,2259,
2008-04-01_11:58,8538.13,8538.13,8538.13,8538.13,15686,357,3028,
2008-04-01_11:59,8539.54,8539.54,8539.54,8539.54,12074,279,2227,
2008-04-01_12:00,8539.13,8539.13,8539.13,8539.13,11238,260,2080,
2008-04-01_12:01,8532.01,8532.01,8532.01,8532.01,14805,444,3603,
2008-04-01_12:02,8527.54,8527.54,8527.54,8527.54,12884,385,3028,
2008-04-01_12:03,8524.20,8524.20,8524.20,8524.20,18457,495,4080,
2008-04-01_12:04,8521.95,8521.95,8521.95,8521.95,15599,427,3230,
2008-04-01_12:05,8520.99,8520.99,8520.99,8520.99,15515,385,3011,
2008-04-01_12:06,8519.16,8519.16,8519.16,8519.16,18589,544,4155,
2008-04-01_12:07,8521.75,8521.75,8521.75,8521.75,11996,323,2651,
2008-04-01_12:08,8524.80,8524.80,8524.80,8524.80,16291,443,3402,
2008-04-01_12:09,8529.67,8529.67,8529.67,8529.67,14040,448,2897,
2008-04-01_12:10,8531.93,8531.93,8531.93,8531.93,10839,281,2319,
2008-04-01_12:11,8533.21,8533.21,8533.21,8533.21,11217,267,2455,
2008-04-01_12:12,8532.01,8532.01,8532.01,8532.01,9869,233,2106,
2008-04-01_12:13,8530.59,8530.59,8530.59,8530.59,12802,258,2565,
2008-04-01_12:14,8530.30,8530.30,8530.30,8530.30,8873,221,1913,
2008-04-01_12:15,8526.05,8526.05,8526.05,8526.05,11456,324,2423,
2008-04-01_12:16,8517.77,8517.77,8517.77,8517.77,17198,516,3864,
2008-04-01_12:17,8512.63,8512.63,8512.63,8512.63,11674,392,2844,
2008-04-01_12:18,8507.08,8507.08,8507.08,8507.08,17760,578,3811,
2008-04-01_12:19,8504.73,8504.73,8504.73,8504.73,14488,457,3174,
2008-04-01_12:20,8506.37,8506.37,8506.37,8506.37,14334,413,3044,
2008-04-01_12:21,8509.81,8509.81,8509.81,8509.81,18320,571,3969,
2008-04-01_12:22,8510.06,8510.06,8510.06,8510.06,11867,312,2585,
2008-04-01_12:23,8513.56,8513.56,8513.56,8513.56,14712,364,3294,
2008-04-01_12:24,8514.84,8514.84,8514.84,8514.84,10688,263,2451,
2008-04-01_12:25,8516.22,8516.22,8516.22,8516.22,12496,306,2508,
2008-04-01_12:26,8517.75,8517.75,8517.75,8517.75,16796,426,3751,
2008-04-01_12:27,8518.95,8518.95,8518.95,8518.95,11968,279,2531,
2008-04-01_12:28,8517.95,8517.95,8517.95,8517.95,15640,361,3289,
2008-04-01_12:29,8515.93,8515.93,8515.93,8515.93,9942,263,2388,
2008-04-01_12:30,8516.63,8516.63,8516.63,8516.63,11219,262,2411,
2008-04-01_12:31,8514.58,8514.58,8514.58,8514.58,14478,348,3106,
2008-04-01_12:32,8513.50,8513.50,8513.50,8513.50,8864,258,2091,
2008-04-01_12:33,8516.86,8516.86,8516.86,8516.86,13486,337,2968,
2008-04-01_12:34,8520.17,8520.17,8520.17,8520.17,10313,250,2255,
2008-04-01_12:35,8520.71,8520.71,8520.71,8520.71,10669,279,2419,
2008-04-01_12:36,8517.50,8517.50,8517.50,8517.50,12527,312,2846,
2008-04-01_12:37,8519.21,8519.21,8519.21,8519.21,9285,212,2048,
2008-04-01_12:38,8518.86,8518.86,8518.86,8518.86,13399,283,2716,
2008-04-01_12:39,8518.98,8518.98,8518.98,8518.98,10443,256,2250,
2008-04-01_12:40,8519.27,8519.27,8519.27,8519.27,10433,238,2148,
2008-04-01_12:41,8517.10,8517.10,8517.10,8517.10,12193,316,2844,
2008-04-01_12:42,8516.01,8516.01,8516.01,8516.01,8957,223,2084,
2008-04-01_12:43,8515.70,8515.70,8515.70,8515.70,13289,339,3017,
2008-04-01_12:44,8515.75,8515.75,8515.75,8515.75,11484,270,2618,
2008-04-01_12:45,8514.57,8514.57,8514.57,8514.57,11176,281,2523,
2008-04-01_12:46,8512.89,8512.89,8512.89,8512.89,13022,344,3245,
2008-04-01_12:47,8504.57,8504.57,8504.57,8504.57,14182,502,3460,
2008-04-01_12:48,8492.99,8492.99,8492.99,8492.99,27968,1064,6605,
2008-04-01_12:49,8485.09,8485.09,8485.09,8485.09,23985,743,5175,
2008-04-01_12:50,8482.61,8482.61,8482.61,8482.61,25003,729,5896,
2008-04-01_12:51,8477.64,8477.64,8477.64,8477.64,34614,933,7647,
2008-04-01_12:52,8472.21,8472.21,8472.21,8472.21,26432,725,5925,
2008-04-01_12:53,8463.28,8463.28,8463.28,8463.28,39273,1173,9479,
2008-04-01_12:54,8459.98,8459.98,8459.98,8459.98,29037,769,6472,
2008-04-01_12:55,8458.47,8458.47,8458.47,8458.47,26825,824,6207,
2008-04-01_12:56,8462.93,8462.93,8462.93,8462.93,26802,755,6609,
2008-04-01_12:57,8467.13,8467.13,8467.13,8467.13,18886,490,4279,
2008-04-01_12:58,8470.51,8470.51,8470.51,8470.51,22434,563,5167,
2008-04-01_12:59,8466.61,8466.61,8466.61,8466.61,18559,480,4251,
2008-04-01_13:00,8466.64,8466.64,8466.64,8466.64,16606,427,3565,
2008-04-01_13:01,8468.07,8468.07,8468.07,8468.07,18033,454,4005,
2008-04-01_13:02,8469.14,8469.14,8469.14,8469.14,14083,362,3126,
2008-04-01_13:03,8472.07,8472.07,8472.07,8472.07,18068,438,4053,
2008-04-01_13:04,8475.85,8475.85,8475.85,8475.85,14856,394,3379,
2008-04-01_13:05,8480.87,8480.87,8480.87,8480.87,18853,433,3640,
2008-04-01_13:06,8484.82,8484.82,8484.82,8484.82,19365,555,4362,
2008-04-01_13:07,8484.26,8484.26,8484.26,8484.26,12808,333,2973,
2008-04-01_13:08,8485.24,8485.24,8485.24,8485.24,20041,512,4214,
2008-04-01_13:09,8477.00,8477.00,8477.00,8477.00,18187,574,4359,
2008-04-01_13:10,8474.57,8474.57,8474.57,8474.57,16594,494,4083,
2008-04-01_13:11,8469.30,8469.30,8469.30,8469.30,22674,685,5411,
2008-04-01_13:12,8463.33,8463.33,8463.33,8463.33,15563,477,3796,
2008-04-01_13:13,8463.62,8463.62,8463.62,8463.62,20442,536,4704,
2008-04-01_13:14,8462.95,8462.95,8462.95,8462.95,18217,466,4353,
2008-04-01_13:15,8462.62,8462.62,8462.62,8462.62,17863,476,4418,
2008-04-01_13:16,8458.89,8458.89,8458.89,8458.89,25709,702,6193,
2008-04-01_13:17,8454.05,8454.05,8454.05,8454.05,22804,639,5597,
2008-04-01_13:18,8445.69,8445.69,8445.69,8445.69,39194,1125,9657,
2008-04-01_13:19,8442.84,8442.84,8442.84,8442.84,28049,844,7081,
2008-04-01_13:20,8443.37,8443.37,8443.37,8443.37,27881,768,6142,
2008-04-01_13:21,8438.14,8438.14,8438.14,8438.14,36429,994,8183,
2008-04-01_13:22,8438.73,8438.73,8438.73,8438.73,22913,608,5581,
2008-04-01_13:23,8437.63,8437.63,8437.63,8437.63,32443,911,7885,
2008-04-01_13:24,8435.89,8435.89,8435.89,8435.89,25520,732,6459,
2008-04-01_13:25,8434.48,8434.48,8434.48,8434.48,22578,695,6024,
2008-04-01_13:26,8434.48,8434.48,8434.48,8434.48,0,0,0,
2008-04-01_13:27,8434.48,8434.48,8434.48,8434.48,0,0,0,
2008-04-01_13:28,8434.48,8434.48,8434.48,8434.48,0,0,0,
2008-04-01_13:29,8434.48,8434.48,8434.48,8434.48,0,0,0,
2008-04-01_13:30,8419.72,8419.72,8419.72,8419.72,183202,6524,41615,
2008-04-02_09:01,8578.59,8578.59,8578.59,8578.59,241297,4908,31925,
2008-04-02_09:02,8584.93,8584.93,8584.93,8584.93,45266,1450,9260,
2008-04-02_09:03,8573.97,8573.97,8573.97,8573.97,47942,1466,10262,
2008-04-02_09:04,8562.39,8562.39,8562.39,8562.39,49355,1358,9427,
2008-04-02_09:05,8551.37,8551.37,8551.37,8551.37,36989,1152,7654,
2008-04-02_09:06,8545.79,8545.79,8545.79,8545.79,48001,1451,9874,
2008-04-02_09:07,8543.48,8543.48,8543.48,8543.48,36126,1128,7624,
2008-04-02_09:08,8545.57,8545.57,8545.57,8545.57,36605,1184,7900,
2008-04-02_09:09,8547.98,8547.98,8547.98,8547.98,46540,1174,7983,
2008-04-02_09:10,8548.77,8548.77,8548.77,8548.77,27467,848,6034,
2008-04-02_09:11,8548.40,8548.40,8548.40,8548.40,34908,1067,8414,
2008-04-02_09:12,8548.75,8548.75,8548.75,8548.75,24221,747,5956,
2008-04-02_09:13,8552.64,8552.64,8552.64,8552.64,30764,923,7099,
2008-04-02_09:14,8554.35,8554.35,8554.35,8554.35,29848,910,6820,
2008-04-02_09:15,8557.06,8557.06,8557.06,8557.06,33581,729,5666,
2008-04-02_09:16,8557.57,8557.57,8557.57,8557.57,31129,899,6975,
2008-04-02_09:17,8554.01,8554.01,8554.01,8554.01,21360,646,4816,
2008-04-02_09:18,8550.12,8550.12,8550.12,8550.12,29151,860,6439,
2008-04-02_09:19,8546.57,8546.57,8546.57,8546.57,25432,749,5796,
2008-04-02_09:20,8540.56,8540.56,8540.56,8540.56,21329,626,5046,
2008-04-02_09:21,8535.52,8535.52,8535.52,8535.52,28283,831,6051,
2008-04-02_09:22,8531.52,8531.52,8531.52,8531.52,22517,695,4698,
2008-04-02_09:23,8526.74,8526.74,8526.74,8526.74,37413,811,5857,
2008-04-02_09:24,8525.05,8525.05,8525.05,8525.05,24105,697,5342,
2008-04-02_09:25,8522.82,8522.82,8522.82,8522.82,24580,634,4760,
2008-04-02_09:26,8520.73,8520.73,8520.73,8520.73,27855,829,6391,
2008-04-02_09:27,8520.91,8520.91,8520.91,8520.91,22569,681,4884,
2008-04-02_09:28,8521.40,8521.40,8521.40,8521.40,25118,769,5773,
2008-04-02_09:29,8522.60,8522.60,8522.60,8522.60,20580,627,5008,
2008-04-02_09:30,8525.35,8525.35,8525.35,8525.35,21599,568,4589,
2008-04-02_09:31,8523.17,8523.17,8523.17,8523.17,29453,789,6152,
2008-04-02_09:32,8522.47,8522.47,8522.47,8522.47,26808,513,4208,
2008-04-02_09:33,8519.67,8519.67,8519.67,8519.67,27284,628,5378,
2008-04-02_09:34,8521.46,8521.46,8521.46,8521.46,18647,551,4558,
2008-04-02_09:35,8519.77,8519.77,8519.77,8519.77,23234,811,4721,
2008-04-02_09:36,8525.08,8525.08,8525.08,8525.08,32513,899,5919,
2008-04-02_09:37,8527.93,8527.93,8527.93,8527.93,23332,631,4670,
2008-04-02_09:38,8530.75,8530.75,8530.75,8530.75,25756,809,5747,
2008-04-02_09:39,8535.01,8535.01,8535.01,8535.01,22537,755,5644,
2008-04-02_09:40,8539.52,8539.52,8539.52,8539.52,20406,621,4713,
2008-04-02_09:41,8540.93,8540.93,8540.93,8540.93,24717,761,5878,
2008-04-02_09:42,8542.86,8542.86,8542.86,8542.86,16610,527,3834,
2008-04-02_09:43,8543.87,8543.87,8543.87,8543.87,21984,702,4865,
2008-04-02_09:44,8541.44,8541.44,8541.44,8541.44,16762,513,4277,
2008-04-02_09:45,8540.48,8540.48,8540.48,8540.48,20743,526,3919,
2008-04-02_09:46,8536.99,8536.99,8536.99,8536.99,29762,618,4635,
2008-04-02_09:47,8535.69,8535.69,8535.69,8535.69,14992,389,3225,
2008-04-02_09:48,8534.41,8534.41,8534.41,8534.41,18286,496,4030,
2008-04-02_09:49,8535.64,8535.64,8535.64,8535.64,15747,520,3809,
2008-04-02_09:50,8533.64,8533.64,8533.64,8533.64,16942,477,3421,
2008-04-02_09:51,8538.99,8538.99,8538.99,8538.99,20251,639,4573,
2008-04-02_09:52,8542.58,8542.58,8542.58,8542.58,16651,486,3234,
2008-04-02_09:53,8544.04,8544.04,8544.04,8544.04,19466,606,4433,
2008-04-02_09:54,8544.61,8544.61,8544.61,8544.61,15577,540,3670,
2008-04-02_09:55,8545.90,8545.90,8545.90,8545.90,14647,425,3304,
2008-04-02_09:56,8545.89,8545.89,8545.89,8545.89,17848,497,4104,
2008-04-02_09:57,8545.86,8545.86,8545.86,8545.86,14446,416,3321,
2008-04-02_09:58,8543.56,8543.56,8543.56,8543.56,19153,546,4060,
2008-04-02_09:59,8542.89,8542.89,8542.89,8542.89,14528,433,3455,
2008-04-02_10:00,8543.64,8543.64,8543.64,8543.64,14759,430,3249,
2008-04-02_10:01,8537.95,8537.95,8537.95,8537.95,20298,621,4514,
2008-04-02_10:02,8537.65,8537.65,8537.65,8537.65,14744,474,3351,
2008-04-02_10:03,8537.32,8537.32,8537.32,8537.32,16607,467,3895,
2008-04-02_10:04,8538.90,8538.90,8538.90,8538.90,17545,493,3519,
2008-04-02_10:05,8538.49,8538.49,8538.49,8538.49,13373,351,2884,
2008-04-02_10:06,8539.22,8539.22,8539.22,8539.22,17889,450,3775,
2008-04-02_10:07,8537.89,8537.89,8537.89,8537.89,12206,319,2656,
2008-04-02_10:08,8540.15,8540.15,8540.15,8540.15,19430,354,3383,
2008-04-02_10:09,8540.69,8540.69,8540.69,8540.69,18430,322,2817,
2008-04-02_10:10,8540.90,8540.90,8540.90,8540.90,12347,296,2589,
2008-04-02_10:11,8540.60,8540.60,8540.60,8540.60,15779,382,3445,
2008-04-02_10:12,8543.61,8543.61,8543.61,8543.61,13080,345,2753,
2008-04-02_10:13,8544.34,8544.34,8544.34,8544.34,15160,380,3292,
2008-04-02_10:14,8544.47,8544.47,8544.47,8544.47,14184,373,2884,
2008-04-02_10:15,8545.50,8545.50,8545.50,8545.50,11470,291,2428,
2008-04-02_10:16,8544.32,8544.32,8544.32,8544.32,16423,474,3519,
2008-04-02_10:17,8544.17,8544.17,8544.17,8544.17,11389,285,2231,
2008-04-02_10:18,8543.83,8543.83,8543.83,8543.83,14376,353,3028,
2008-04-02_10:19,8544.97,8544.97,8544.97,8544.97,12418,348,2689,
2008-04-02_10:20,8543.88,8543.88,8543.88,8543.88,10465,258,2354,
2008-04-02_10:21,8550.15,8550.15,8550.15,8550.15,17495,537,3809,
2008-04-02_10:22,8553.47,8553.47,8553.47,8553.47,14198,471,3086,
2008-04-02_10:23,8555.67,8555.67,8555.67,8555.67,19431,455,3663,
2008-04-02_10:24,8556.08,8556.08,8556.08,8556.08,13530,356,3082,
2008-04-02_10:25,8557.43,8557.43,8557.43,8557.43,13199,356,2913,
2008-04-02_10:26,8557.88,8557.88,8557.88,8557.88,18654,522,4114,
2008-04-02_10:27,8558.07,8558.07,8558.07,8558.07,12594,320,2734,
2008-04-02_10:28,8559.35,8559.35,8559.35,8559.35,16591,445,3361,
2008-04-02_10:29,8561.87,8561.87,8561.87,8561.87,17361,600,3516,
2008-04-02_10:30,8561.96,8561.96,8561.96,8561.96,14377,447,3287,
2008-04-02_10:31,8561.70,8561.70,8561.70,8561.70,17870,533,4055,
2008-04-02_10:32,8563.59,8563.59,8563.59,8563.59,12011,358,2769,
2008-04-02_10:33,8560.69,8560.69,8560.69,8560.69,16015,404,3578,
2008-04-02_10:34,8559.78,8559.78,8559.78,8559.78,12398,333,3107,
2008-04-02_10:35,8558.27,8558.27,8558.27,8558.27,12041,317,2741,
2008-04-02_10:36,8557.38,8557.38,8557.38,8557.38,15420,402,3540,
2008-04-02_10:37,8555.97,8555.97,8555.97,8555.97,12214,368,2629,
2008-04-02_10:38,8554.02,8554.02,8554.02,8554.02,13971,350,3124,
2008-04-02_10:39,8552.86,8552.86,8552.86,8552.86,10986,300,2590,
2008-04-02_10:40,8549.74,8549.74,8549.74,8549.74,12299,348,2735,
2008-04-02_10:41,8549.06,8549.06,8549.06,8549.06,15064,406,3571,
2008-04-02_10:42,8550.54,8550.54,8550.54,8550.54,12393,371,2771,
2008-04-02_10:43,8550.60,8550.60,8550.60,8550.60,14762,428,3183,
2008-04-02_10:44,8553.86,8553.86,8553.86,8553.86,12502,504,2858,
2008-04-02_10:45,8551.80,8551.80,8551.80,8551.80,11566,378,2579,
2008-04-02_10:46,8555.22,8555.22,8555.22,8555.22,15025,528,3433,
2008-04-02_10:47,8556.98,8556.98,8556.98,8556.98,10002,332,2320,
2008-04-02_10:48,8560.98,8560.98,8560.98,8560.98,16362,551,3536,
2008-04-02_10:49,8565.42,8565.42,8565.42,8565.42,17073,546,3771,
2008-04-02_10:50,8573.44,8573.44,8573.44,8573.44,20761,771,4704,
2008-04-02_10:51,8577.53,8577.53,8577.53,8577.53,20551,683,4611,
2008-04-02_10:52,8579.09,8579.09,8579.09,8579.09,16074,545,3663,
2008-04-02_10:53,8584.27,8584.27,8584.27,8584.27,26580,920,5820,
2008-04-02_10:54,8584.93,8584.93,8584.93,8584.93,21934,790,4518,
2008-04-02_10:55,8587.16,8587.16,8587.16,8587.16,17285,624,4077,
2008-04-02_10:56,8586.01,8586.01,8586.01,8586.01,21597,742,4946,
2008-04-02_10:57,8582.70,8582.70,8582.70,8582.70,14736,475,3272,
2008-04-02_10:58,8581.59,8581.59,8581.59,8581.59,18429,528,4113,
2008-04-02_10:59,8577.06,8577.06,8577.06,8577.06,15487,414,3328,
2008-04-02_11:00,8580.40,8580.40,8580.40,8580.40,13184,350,2895,
2008-04-02_11:01,8586.67,8586.67,8586.67,8586.67,20719,664,4422,
2008-04-02_11:02,8588.12,8588.12,8588.12,8588.12,12347,387,2836,
2008-04-02_11:03,8589.67,8589.67,8589.67,8589.67,16910,541,3760,
2008-04-02_11:04,8590.87,8590.87,8590.87,8590.87,12907,568,3117,
2008-04-02_11:05,8589.06,8589.06,8589.06,8589.06,12670,381,2698,
2008-04-02_11:06,8589.38,8589.38,8589.38,8589.38,16907,530,3805,
2008-04-02_11:07,8589.77,8589.77,8589.77,8589.77,13944,350,2525,
2008-04-02_11:08,8586.12,8586.12,8586.12,8586.12,18375,495,3760,
2008-04-02_11:09,8585.99,8585.99,8585.99,8585.99,13005,402,3038,
2008-04-02_11:10,8586.09,8586.09,8586.09,8586.09,12251,322,2613,
2008-04-02_11:11,8584.50,8584.50,8584.50,8584.50,16007,484,3496,
2008-04-02_11:12,8581.73,8581.73,8581.73,8581.73,9964,286,2379,
2008-04-02_11:13,8578.88,8578.88,8578.88,8578.88,16188,423,3302,
2008-04-02_11:14,8581.71,8581.71,8581.71,8581.71,13100,376,2978,
2008-04-02_11:15,8579.38,8579.38,8579.38,8579.38,13402,376,2916,
2008-04-02_11:16,8584.18,8584.18,8584.18,8584.18,16544,586,3881,
2008-04-02_11:17,8583.16,8583.16,8583.16,8583.16,11023,380,2710,
2008-04-02_11:18,8588.45,8588.45,8588.45,8588.45,18952,656,4039,
2008-04-02_11:19,8593.64,8593.64,8593.64,8593.64,16642,612,3606,
2008-04-02_11:20,8595.88,8595.88,8595.88,8595.88,13516,434,2836,
2008-04-02_11:21,8593.41,8593.41,8593.41,8593.41,16435,640,3916,
2008-04-02_11:22,8594.36,8594.36,8594.36,8594.36,12832,480,2842,
2008-04-02_11:23,8599.08,8599.08,8599.08,8599.08,23428,869,5437,
2008-04-02_11:24,8604.78,8604.78,8604.78,8604.78,21026,792,4636,
2008-04-02_11:25,8606.81,8606.81,8606.81,8606.81,25654,949,4977,
2008-04-02_11:26,8606.79,8606.79,8606.79,8606.79,25798,1041,5814,
2008-04-02_11:27,8608.49,8608.49,8608.49,8608.49,19337,766,4070,
2008-04-02_11:28,8608.85,8608.85,8608.85,8608.85,25657,940,5090,
2008-04-02_11:29,8610.08,8610.08,8610.08,8610.08,21998,792,4611,
2008-04-02_11:30,8613.73,8613.73,8613.73,8613.73,20107,649,4048,
2008-04-02_11:31,8619.78,8619.78,8619.78,8619.78,28318,964,6069,
2008-04-02_11:32,8618.08,8618.08,8618.08,8618.08,15849,487,3453,
2008-04-02_11:33,8619.27,8619.27,8619.27,8619.27,23178,698,4781,
2008-04-02_11:34,8614.90,8614.90,8614.90,8614.90,15835,492,3473,
2008-04-02_11:35,8613.52,8613.52,8613.52,8613.52,13967,389,3137,
2008-04-02_11:36,8613.23,8613.23,8613.23,8613.23,15440,480,3744,
2008-04-02_11:37,8611.59,8611.59,8611.59,8611.59,12516,310,2480,
2008-04-02_11:38,8611.35,8611.35,8611.35,8611.35,16347,436,3324,
2008-04-02_11:39,8611.02,8611.02,8611.02,8611.02,12926,384,2791,
2008-04-02_11:40,8613.68,8613.68,8613.68,8613.68,12534,367,2649,
2008-04-02_11:41,8613.81,8613.81,8613.81,8613.81,14608,394,3067,
2008-04-02_11:42,8614.01,8614.01,8614.01,8614.01,12372,387,2453,
2008-04-02_11:43,8610.22,8610.22,8610.22,8610.22,16094,401,3114,
2008-04-02_11:44,8609.98,8609.98,8609.98,8609.98,11096,293,2293,
2008-04-02_11:45,8606.85,8606.85,8606.85,8606.85,12271,318,2535,
2008-04-02_11:46,8608.44,8608.44,8608.44,8608.44,15024,433,3202,
2008-04-02_11:47,8607.19,8607.19,8607.19,8607.19,11145,318,2520,
2008-04-02_11:48,8605.11,8605.11,8605.11,8605.11,16134,440,3289,
2008-04-02_11:49,8602.08,8602.08,8602.08,8602.08,10909,336,2356,
2008-04-02_11:50,8603.29,8603.29,8603.29,8603.29,13701,373,2632,
2008-04-02_11:51,8600.50,8600.50,8600.50,8600.50,15459,420,3162,
2008-04-02_11:52,8596.27,8596.27,8596.27,8596.27,9972,262,2200,
2008-04-02_11:53,8598.96,8598.96,8598.96,8598.96,15143,388,3117,
2008-04-02_11:54,8596.46,8596.46,8596.46,8596.46,10622,288,2548,
2008-04-02_11:55,8598.35,8598.35,8598.35,8598.35,10368,314,2366,
2008-04-02_11:56,8596.40,8596.40,8596.40,8596.40,12843,312,2709,
2008-04-02_11:57,8592.89,8592.89,8592.89,8592.89,9182,243,2001,
2008-04-02_11:58,8595.84,8595.84,8595.84,8595.84,15203,446,3118,
2008-04-02_11:59,8593.75,8593.75,8593.75,8593.75,10024,285,2108,
2008-04-02_12:00,8599.35,8599.35,8599.35,8599.35,12216,312,2449,
2008-04-02_12:01,8599.70,8599.70,8599.70,8599.70,13517,445,2886,
2008-04-02_12:02,8604.18,8604.18,8604.18,8604.18,11327,321,2321,
2008-04-02_12:03,8605.52,8605.52,8605.52,8605.52,14826,417,2848,
2008-04-02_12:04,8607.90,8607.90,8607.90,8607.90,11026,351,2289,
2008-04-02_12:05,8607.19,8607.19,8607.19,8607.19,12894,413,2614,
2008-04-02_12:06,8607.13,8607.13,8607.13,8607.13,15137,571,3577,
2008-04-02_12:07,8611.02,8611.02,8611.02,8611.02,10765,310,2307,
2008-04-02_12:08,8609.87,8609.87,8609.87,8609.87,18269,541,3757,
2008-04-02_12:09,8611.02,8611.02,8611.02,8611.02,11173,313,2748,
2008-04-02_12:10,8610.04,8610.04,8610.04,8610.04,13654,334,3055,
2008-04-02_12:11,8607.79,8607.79,8607.79,8607.79,16830,470,3530,
2008-04-02_12:12,8606.90,8606.90,8606.90,8606.90,11582,283,2574,
2008-04-02_12:13,8606.71,8606.71,8606.71,8606.71,14654,349,3152,
2008-04-02_12:14,8603.25,8603.25,8603.25,8603.25,9510,266,2232,
2008-04-02_12:15,8603.88,8603.88,8603.88,8603.88,13226,354,2467,
2008-04-02_12:16,8607.68,8607.68,8607.68,8607.68,14393,374,3121,
2008-04-02_12:17,8603.34,8603.34,8603.34,8603.34,9536,259,2104,
2008-04-02_12:18,8603.81,8603.81,8603.81,8603.81,16767,464,3395,
2008-04-02_12:19,8603.02,8603.02,8603.02,8603.02,11017,317,2374,
2008-04-02_12:20,8605.52,8605.52,8605.52,8605.52,9342,278,2219,
2008-04-02_12:21,8608.16,8608.16,8608.16,8608.16,15072,463,3110,
2008-04-02_12:22,8607.93,8607.93,8607.93,8607.93,10012,247,2131,
2008-04-02_12:23,8606.80,8606.80,8606.80,8606.80,13925,382,2910,
2008-04-02_12:24,8611.80,8611.80,8611.80,8611.80,12175,333,2600,
2008-04-02_12:25,8609.21,8609.21,8609.21,8609.21,10723,281,2306,
2008-04-02_12:26,8608.37,8608.37,8608.37,8608.37,15317,398,3060,
2008-04-02_12:27,8612.90,8612.90,8612.90,8612.90,11419,322,2506,
2008-04-02_12:28,8610.14,8610.14,8610.14,8610.14,16975,472,3335,
2008-04-02_12:29,8610.37,8610.37,8610.37,8610.37,12142,278,2381,
2008-04-02_12:30,8608.76,8608.76,8608.76,8608.76,12698,291,2456,
2008-04-02_12:31,8608.76,8608.76,8608.76,8608.76,16446,432,3400,
2008-04-02_12:32,8603.75,8603.75,8603.75,8603.75,12093,344,2637,
2008-04-02_12:33,8602.33,8602.33,8602.33,8602.33,16214,464,3359,
2008-04-02_12:34,8600.38,8600.38,8600.38,8600.38,10975,314,2500,
2008-04-02_12:35,8599.23,8599.23,8599.23,8599.23,11180,316,2644,
2008-04-02_12:36,8599.71,8599.71,8599.71,8599.71,13040,368,3043,
2008-04-02_12:37,8598.40,8598.40,8598.40,8598.40,10051,272,2371,
2008-04-02_12:38,8594.07,8594.07,8594.07,8594.07,13442,410,3165,
2008-04-02_12:39,8592.86,8592.86,8592.86,8592.86,10023,296,2495,
2008-04-02_12:40,8598.54,8598.54,8598.54,8598.54,11612,347,2679,
2008-04-02_12:41,8598.31,8598.31,8598.31,8598.31,12985,425,3115,
2008-04-02_12:42,8597.48,8597.48,8597.48,8597.48,9696,258,2177,
2008-04-02_12:43,8597.56,8597.56,8597.56,8597.56,13851,397,3177,
2008-04-02_12:44,8597.06,8597.06,8597.06,8597.06,10503,284,2385,
2008-04-02_12:45,8597.01,8597.01,8597.01,8597.01,10701,357,2534,
2008-04-02_12:46,8596.20,8596.20,8596.20,8596.20,12637,357,2791,
2008-04-02_12:47,8596.44,8596.44,8596.44,8596.44,9962,257,2171,
2008-04-02_12:48,8596.63,8596.63,8596.63,8596.63,17542,495,3447,
2008-04-02_12:49,8596.39,8596.39,8596.39,8596.39,11512,333,2699,
2008-04-02_12:50,8596.50,8596.50,8596.50,8596.50,11830,297,2642,
2008-04-02_12:51,8594.71,8594.71,8594.71,8594.71,14506,430,3258,
2008-04-02_12:52,8596.42,8596.42,8596.42,8596.42,11926,315,2494,
2008-04-02_12:53,8600.85,8600.85,8600.85,8600.85,18538,564,3865,
2008-04-02_12:54,8600.84,8600.84,8600.84,8600.84,12614,411,2719,
2008-04-02_12:55,8604.59,8604.59,8604.59,8604.59,12693,350,2732,
2008-04-02_12:56,8606.40,8606.40,8606.40,8606.40,14450,412,3354,
2008-04-02_12:57,8604.94,8604.94,8604.94,8604.94,13432,368,2857,
2008-04-02_12:58,8606.33,8606.33,8606.33,8606.33,15165,455,3426,
2008-04-02_12:59,8605.60,8605.60,8605.60,8605.60,11882,372,2764,
2008-04-02_13:00,8604.37,8604.37,8604.37,8604.37,13010,395,2845,
2008-04-02_13:01,8604.44,8604.44,8604.44,8604.44,13979,428,3264,
2008-04-02_13:02,8607.42,8607.42,8607.42,8607.42,12927,435,2910,
2008-04-02_13:03,8602.79,8602.79,8602.79,8602.79,14836,455,3228,
2008-04-02_13:04,8606.12,8606.12,8606.12,8606.12,15340,661,3757,
2008-04-02_13:05,8607.43,8607.43,8607.43,8607.43,14708,414,3207,
2008-04-02_13:06,8608.23,8608.23,8608.23,8608.23,17673,492,4113,
2008-04-02_13:07,8606.96,8606.96,8606.96,8606.96,12402,354,2760,
2008-04-02_13:08,8611.39,8611.39,8611.39,8611.39,20519,621,4473,
2008-04-02_13:09,8615.41,8615.41,8615.41,8615.41,15328,574,3591,
2008-04-02_13:10,8614.19,8614.19,8614.19,8614.19,15353,504,3758,
2008-04-02_13:11,8617.31,8617.31,8617.31,8617.31,22232,698,4947,
2008-04-02_13:12,8616.88,8616.88,8616.88,8616.88,14247,425,3449,
2008-04-02_13:13,8616.50,8616.50,8616.50,8616.50,21501,661,4822,
2008-04-02_13:14,8615.92,8615.92,8615.92,8615.92,16130,429,3848,
2008-04-02_13:15,8612.95,8612.95,8612.95,8612.95,17038,460,3927,
2008-04-02_13:16,8611.70,8611.70,8611.70,8611.70,20320,573,4673,
2008-04-02_13:17,8608.71,8608.71,8608.71,8608.71,18173,497,3987,
2008-04-02_13:18,8612.17,8612.17,8612.17,8612.17,24444,743,5756,
2008-04-02_13:19,8612.00,8612.00,8612.00,8612.00,18663,539,4659,
2008-04-02_13:20,8615.62,8615.62,8615.62,8615.62,20768,594,4639,
2008-04-02_13:21,8607.33,8607.33,8607.33,8607.33,23200,694,5407,
2008-04-02_13:22,8612.49,8612.49,8612.49,8612.49,16608,503,4027,
2008-04-02_13:23,8607.74,8607.74,8607.74,8607.74,22270,624,5330,
2008-04-02_13:24,8607.42,8607.42,8607.42,8607.42,23120,666,5633,
2008-04-02_13:25,8612.16,8612.16,8612.16,8612.16,24829,716,5986,
2008-04-02_13:26,8612.16,8612.16,8612.16,8612.16,0,0,0,
2008-04-02_13:27,8612.16,8612.16,8612.16,8612.16,0,0,0,
2008-04-02_13:28,8612.16,8612.16,8612.16,8612.16,0,0,0,
2008-04-02_13:29,8612.16,8612.16,8612.16,8612.16,0,0,0,
2008-04-02_13:30,8605.32,8605.32,8605.32,8605.32,173626,5955,36000,
2008-04-03_09:01,8593.85,8593.85,8593.85,8593.85,310615,3740,32479,
2008-04-03_09:02,8586.99,8586.99,8586.99,8586.99,28444,689,5527,
2008-04-03_09:03,8581.77,8581.77,8581.77,8581.77,36891,929,6960,
2008-04-03_09:04,8573.98,8573.98,8573.98,8573.98,29117,923,6893,
2008-04-03_09:05,8578.38,8578.38,8578.38,8578.38,26019,840,5755,
2008-04-03_09:06,8575.80,8575.80,8575.80,8575.80,31061,951,7393,
2008-04-03_09:07,8581.76,8581.76,8581.76,8581.76,25388,701,5578,
2008-04-03_09:08,8586.15,8586.15,8586.15,8586.15,32095,978,7109,
2008-04-03_09:09,8592.10,8592.10,8592.10,8592.10,29380,979,6716,
2008-04-03_09:10,8592.95,8592.95,8592.95,8592.95,25602,821,5796,
2008-04-03_09:11,8591.60,8591.60,8591.60,8591.60,33062,1043,7737,
2008-04-03_09:12,8594.83,8594.83,8594.83,8594.83,23602,623,5154,
2008-04-03_09:13,8595.32,8595.32,8595.32,8595.32,32985,790,6148,
2008-04-03_09:14,8595.70,8595.70,8595.70,8595.70,26401,685,5399,
2008-04-03_09:15,8597.46,8597.46,8597.46,8597.46,25067,643,5080,
2008-04-03_09:16,8598.39,8598.39,8598.39,8598.39,27810,765,6461,
2008-04-03_09:17,8598.28,8598.28,8598.28,8598.28,22012,531,4520,
2008-04-03_09:18,8596.20,8596.20,8596.20,8596.20,25271,687,5796,
2008-04-03_09:19,8595.02,8595.02,8595.02,8595.02,24128,706,5552,
2008-04-03_09:20,8590.45,8590.45,8590.45,8590.45,21532,674,5092,
2008-04-03_09:21,8581.59,8581.59,8581.59,8581.59,28563,935,6574,
2008-04-03_09:22,8575.55,8575.55,8575.55,8575.55,21994,714,4984,
2008-04-03_09:23,8567.58,8567.58,8567.58,8567.58,30794,895,6639,
2008-04-03_09:24,8558.91,8558.91,8558.91,8558.91,23032,720,5656,
2008-04-03_09:25,8556.86,8556.86,8556.86,8556.86,22377,549,4705,
2008-04-03_09:26,8556.83,8556.83,8556.83,8556.83,28474,818,6769,
2008-04-03_09:27,8555.94,8555.94,8555.94,8555.94,21001,701,4669,
2008-04-03_09:28,8555.63,8555.63,8555.63,8555.63,26528,843,5982,
2008-04-03_09:29,8555.62,8555.62,8555.62,8555.62,21868,701,5237,
2008-04-03_09:30,8558.09,8558.09,8558.09,8558.09,20535,598,4696,
2008-04-03_09:31,8559.86,8559.86,8559.86,8559.86,29948,695,5607,
2008-04-03_09:32,8561.82,8561.82,8561.82,8561.82,27166,577,4398,
2008-04-03_09:33,8565.97,8565.97,8565.97,8565.97,18943,602,4641,
2008-04-03_09:34,8567.63,8567.63,8567.63,8567.63,23368,595,4809,
2008-04-03_09:35,8569.33,8569.33,8569.33,8569.33,20081,440,3538,
2008-04-03_09:36,8568.24,8568.24,8568.24,8568.24,21916,652,5065,
2008-04-03_09:37,8571.43,8571.43,8571.43,8571.43,18237,502,3945,
2008-04-03_09:38,8572.49,8572.49,8572.49,8572.49,19803,666,4961,
2008-04-03_09:39,8576.78,8576.78,8576.78,8576.78,19550,614,4901,
2008-04-03_09:40,8580.31,8580.31,8580.31,8580.31,20375,678,4539,
2008-04-03_09:41,8584.52,8584.52,8584.52,8584.52,26651,1006,6845,
2008-04-03_09:42,8587.37,8587.37,8587.37,8587.37,17454,665,4486,
2008-04-03_09:43,8589.36,8589.36,8589.36,8589.36,23988,779,5628,
2008-04-03_09:44,8586.63,8586.63,8586.63,8586.63,19300,668,4770,
2008-04-03_09:45,8585.64,8585.64,8585.64,8585.64,17879,557,3852,
2008-04-03_09:46,8583.92,8583.92,8583.92,8583.92,24065,720,5369,
2008-04-03_09:47,8585.11,8585.11,8585.11,8585.11,17022,508,3708,
2008-04-03_09:48,8585.17,8585.17,8585.17,8585.17,21435,586,4752,
2008-04-03_09:49,8587.09,8587.09,8587.09,8587.09,17764,503,3953,
2008-04-03_09:50,8582.89,8582.89,8582.89,8582.89,15564,453,3682,
2008-04-03_09:51,8582.63,8582.63,8582.63,8582.63,20234,602,4848,
2008-04-03_09:52,8581.63,8581.63,8581.63,8581.63,15575,446,3436,
2008-04-03_09:53,8579.85,8579.85,8579.85,8579.85,21136,544,4318,
2008-04-03_09:54,8578.13,8578.13,8578.13,8578.13,15524,428,3771,
2008-04-03_09:55,8576.00,8576.00,8576.00,8576.00,16147,481,3599,
2008-04-03_09:56,8574.49,8574.49,8574.49,8574.49,20461,602,4715,
2008-04-03_09:57,8574.97,8574.97,8574.97,8574.97,12741,428,3022,
2008-04-03_09:58,8574.71,8574.71,8574.71,8574.71,18521,569,4517,
2008-04-03_09:59,8575.93,8575.93,8575.93,8575.93,14065,420,3630,
2008-04-03_10:00,8575.20,8575.20,8575.20,8575.20,12252,367,2969,
2008-04-03_10:01,8577.74,8577.74,8577.74,8577.74,20604,608,4940,
2008-04-03_10:02,8582.55,8582.55,8582.55,8582.55,14468,450,3461,
2008-04-03_10:03,8587.12,8587.12,8587.12,8587.12,18531,537,4543,
2008-04-03_10:04,8590.39,8590.39,8590.39,8590.39,16868,535,3990,
2008-04-03_10:05,8591.92,8591.92,8591.92,8591.92,16490,513,4058,
2008-04-03_10:06,8596.80,8596.80,8596.80,8596.80,22875,675,5230,
2008-04-03_10:07,8601.33,8601.33,8601.33,8601.33,15510,544,3723,
2008-04-03_10:08,8602.28,8602.28,8602.28,8602.28,20577,708,5141,
2008-04-03_10:09,8605.95,8605.95,8605.95,8605.95,19316,620,4638,
2008-04-03_10:10,8608.37,8608.37,8608.37,8608.37,18490,554,4358,
2008-04-03_10:11,8609.05,8609.05,8609.05,8609.05,23002,677,5468,
2008-04-03_10:12,8611.19,8611.19,8611.19,8611.19,17492,568,3984,
2008-04-03_10:13,8612.72,8612.72,8612.72,8612.72,23969,687,5271,
2008-04-03_10:14,8611.60,8611.60,8611.60,8611.60,17833,575,4144,
2008-04-03_10:15,8613.36,8613.36,8613.36,8613.36,19591,551,4220,
2008-04-03_10:16,8615.35,8615.35,8615.35,8615.35,24824,673,5332,
2008-04-03_10:17,8614.24,8614.24,8614.24,8614.24,16800,525,3905,
2008-04-03_10:18,8617.59,8617.59,8617.59,8617.59,23429,631,4880,
2008-04-03_10:19,8618.23,8618.23,8618.23,8618.23,16061,457,3822,
2008-04-03_10:20,8619.28,8619.28,8619.28,8619.28,14716,395,3329,
2008-04-03_10:21,8621.59,8621.59,8621.59,8621.59,24855,553,4791,
2008-04-03_10:22,8619.84,8619.84,8619.84,8619.84,15274,418,3413,
2008-04-03_10:23,8620.12,8620.12,8620.12,8620.12,19819,559,4387,
2008-04-03_10:24,8619.05,8619.05,8619.05,8619.05,16014,550,3679,
2008-04-03_10:25,8618.17,8618.17,8618.17,8618.17,13033,412,3132,
2008-04-03_10:26,8618.60,8618.60,8618.60,8618.60,21849,663,4672,
2008-04-03_10:27,8617.87,8617.87,8617.87,8617.87,14203,422,3173,
2008-04-03_10:28,8613.05,8613.05,8613.05,8613.05,18728,502,3999,
2008-04-03_10:29,8609.86,8609.86,8609.86,8609.86,14318,412,3181,
2008-04-03_10:30,8608.45,8608.45,8608.45,8608.45,14645,435,3053,
2008-04-03_10:31,8604.82,8604.82,8604.82,8604.82,18716,546,4263,
2008-04-03_10:32,8601.37,8601.37,8601.37,8601.37,12515,385,2834,
2008-04-03_10:33,8599.66,8599.66,8599.66,8599.66,17556,491,3612,
2008-04-03_10:34,8597.21,8597.21,8597.21,8597.21,12140,359,2751,
2008-04-03_10:35,8595.40,8595.40,8595.40,8595.40,11794,326,2634,
2008-04-03_10:36,8592.28,8592.28,8592.28,8592.28,14547,388,3283,
2008-04-03_10:37,8591.80,8591.80,8591.80,8591.80,10513,288,2308,
2008-04-03_10:38,8593.07,8593.07,8593.07,8593.07,14572,348,2934,
2008-04-03_10:39,8590.37,8590.37,8590.37,8590.37,11684,315,2615,
2008-04-03_10:40,8593.94,8593.94,8593.94,8593.94,9964,272,2365,
2008-04-03_10:41,8593.58,8593.58,8593.58,8593.58,15160,428,3259,
2008-04-03_10:42,8594.44,8594.44,8594.44,8594.44,11513,322,2282,
2008-04-03_10:43,8595.71,8595.71,8595.71,8595.71,14432,337,3106,
2008-04-03_10:44,8597.40,8597.40,8597.40,8597.40,10514,258,2382,
2008-04-03_10:45,8599.57,8599.57,8599.57,8599.57,11132,261,2242,
2008-04-03_10:46,8601.96,8601.96,8601.96,8601.96,13405,321,2820,
2008-04-03_10:47,8599.95,8599.95,8599.95,8599.95,9704,234,2022,
2008-04-03_10:48,8600.36,8600.36,8600.36,8600.36,12977,335,2822,
2008-04-03_10:49,8601.88,8601.88,8601.88,8601.88,10352,264,2145,
2008-04-03_10:50,8599.83,8599.83,8599.83,8599.83,9527,223,2101,
2008-04-03_10:51,8600.15,8600.15,8600.15,8600.15,15702,367,2895,
2008-04-03_10:52,8599.93,8599.93,8599.93,8599.93,10595,252,2153,
2008-04-03_10:53,8600.96,8600.96,8600.96,8600.96,14504,387,2938,
2008-04-03_10:54,8600.82,8600.82,8600.82,8600.82,10306,276,2449,
2008-04-03_10:55,8602.01,8602.01,8602.01,8602.01,11007,266,2331,
2008-04-03_10:56,8604.76,8604.76,8604.76,8604.76,14987,455,3224,
2008-04-03_10:57,8606.53,8606.53,8606.53,8606.53,12766,371,2687,
2008-04-03_10:58,8608.83,8608.83,8608.83,8608.83,18115,536,3916,
2008-04-03_10:59,8609.76,8609.76,8609.76,8609.76,12592,328,2773,
2008-04-03_11:00,8611.79,8611.79,8611.79,8611.79,12833,339,2611,
2008-04-03_11:01,8612.68,8612.68,8612.68,8612.68,19605,463,3676,
2008-04-03_11:02,8612.69,8612.69,8612.69,8612.69,11407,303,2526,
2008-04-03_11:03,8613.63,8613.63,8613.63,8613.63,15456,423,3324,
2008-04-03_11:04,8612.12,8612.12,8612.12,8612.12,9797,287,2404,
2008-04-03_11:05,8613.10,8613.10,8613.10,8613.10,12702,307,2547,
2008-04-03_11:06,8614.51,8614.51,8614.51,8614.51,14684,378,3215,
2008-04-03_11:07,8612.91,8612.91,8612.91,8612.91,10502,270,2325,
2008-04-03_11:08,8613.93,8613.93,8613.93,8613.93,14032,396,3055,
2008-04-03_11:09,8615.20,8615.20,8615.20,8615.20,9234,232,2239,
2008-04-03_11:10,8613.93,8613.93,8613.93,8613.93,11135,245,2224,
2008-04-03_11:11,8613.55,8613.55,8613.55,8613.55,13802,303,2623,
2008-04-03_11:12,8613.43,8613.43,8613.43,8613.43,9121,250,2025,
2008-04-03_11:13,8611.33,8611.33,8611.33,8611.33,14539,395,2827,
2008-04-03_11:14,8611.45,8611.45,8611.45,8611.45,9938,274,2217,
2008-04-03_11:15,8609.29,8609.29,8609.29,8609.29,11111,297,2317,
2008-04-03_11:16,8606.87,8606.87,8606.87,8606.87,16329,456,3029,
2008-04-03_11:17,8602.25,8602.25,8602.25,8602.25,14306,410,2841,
2008-04-03_11:18,8594.38,8594.38,8594.38,8594.38,20909,715,4231,
2008-04-03_11:19,8589.49,8589.49,8589.49,8589.49,15890,500,3530,
2008-04-03_11:20,8586.12,8586.12,8586.12,8586.12,15586,520,3516,
2008-04-03_11:21,8582.23,8582.23,8582.23,8582.23,21094,671,4733,
2008-04-03_11:22,8578.99,8578.99,8578.99,8578.99,13816,428,3005,
2008-04-03_11:23,8578.18,8578.18,8578.18,8578.18,17680,508,4034,
2008-04-03_11:24,8577.98,8577.98,8577.98,8577.98,12649,328,2858,
2008-04-03_11:25,8579.65,8579.65,8579.65,8579.65,12951,310,2780,
2008-04-03_11:26,8582.55,8582.55,8582.55,8582.55,13828,440,2786,
2008-04-03_11:27,8582.69,8582.69,8582.69,8582.69,10467,322,2107,
2008-04-03_11:28,8589.00,8589.00,8589.00,8589.00,15691,337,2902,
2008-04-03_11:29,8587.10,8587.10,8587.10,8587.10,10026,240,2148,
2008-04-03_11:30,8588.46,8588.46,8588.46,8588.46,11098,278,2257,
2008-04-03_11:31,8586.50,8586.50,8586.50,8586.50,16032,383,2899,
2008-04-03_11:32,8584.51,8584.51,8584.51,8584.51,8265,200,1755,
2008-04-03_11:33,8584.70,8584.70,8584.70,8584.70,11469,309,2463,
2008-04-03_11:34,8582.52,8582.52,8582.52,8582.52,9251,268,1877,
2008-04-03_11:35,8584.71,8584.71,8584.71,8584.71,11869,296,2161,
2008-04-03_11:36,8584.76,8584.76,8584.76,8584.76,11958,336,2437,
2008-04-03_11:37,8582.14,8582.14,8582.14,8582.14,10455,275,2092,
2008-04-03_11:38,8582.42,8582.42,8582.42,8582.42,12487,292,2403,
2008-04-03_11:39,8582.20,8582.20,8582.20,8582.20,9497,241,1969,
2008-04-03_11:40,8583.21,8583.21,8583.21,8583.21,10686,291,2124,
2008-04-03_11:41,8584.00,8584.00,8584.00,8584.00,12318,499,2456,
2008-04-03_11:42,8585.31,8585.31,8585.31,8585.31,9605,254,1860,
2008-04-03_11:43,8587.62,8587.62,8587.62,8587.62,14315,360,2796,
2008-04-03_11:44,8588.73,8588.73,8588.73,8588.73,9600,268,2137,
2008-04-03_11:45,8591.96,8591.96,8591.96,8591.96,11503,237,2220,
2008-04-03_11:46,8591.24,8591.24,8591.24,8591.24,15355,360,2827,
2008-04-03_11:47,8592.30,8592.30,8592.30,8592.30,9692,223,1879,
2008-04-03_11:48,8593.45,8593.45,8593.45,8593.45,13483,327,2548,
2008-04-03_11:49,8591.15,8591.15,8591.15,8591.15,9672,234,1950,
2008-04-03_11:50,8594.14,8594.14,8594.14,8594.14,8372,242,1955,
2008-04-03_11:51,8595.37,8595.37,8595.37,8595.37,15202,404,2804,
2008-04-03_11:52,8594.95,8594.95,8594.95,8594.95,8634,209,1733,
2008-04-03_11:53,8594.27,8594.27,8594.27,8594.27,12916,321,2509,
2008-04-03_11:54,8595.66,8595.66,8595.66,8595.66,14593,267,2000,
2008-04-03_11:55,8594.31,8594.31,8594.31,8594.31,13898,284,2109,
2008-04-03_11:56,8594.65,8594.65,8594.65,8594.65,15325,365,2538,
2008-04-03_11:57,8594.70,8594.70,8594.70,8594.70,9938,300,2182,
2008-04-03_11:58,8594.38,8594.38,8594.38,8594.38,14480,399,3076,
2008-04-03_11:59,8595.66,8595.66,8595.66,8595.66,10565,296,2336,
2008-04-03_12:00,8597.52,8597.52,8597.52,8597.52,10546,320,2288,
2008-04-03_12:01,8598.74,8598.74,8598.74,8598.74,12522,309,2568,
2008-04-03_12:02,8597.25,8597.25,8597.25,8597.25,9205,245,1921,
2008-04-03_12:03,8596.56,8596.56,8596.56,8596.56,14885,377,3001,
2008-04-03_12:04,8597.07,8597.07,8597.07,8597.07,8563,204,1880,
2008-04-03_12:05,8594.48,8594.48,8594.48,8594.48,12672,393,2653,
2008-04-03_12:06,8595.17,8595.17,8595.17,8595.17,12998,347,2632,
2008-04-03_12:07,8594.43,8594.43,8594.43,8594.43,9521,249,1979,
2008-04-03_12:08,8595.58,8595.58,8595.58,8595.58,11343,301,2491,
2008-04-03_12:09,8593.66,8593.66,8593.66,8593.66,9412,233,2074,
2008-04-03_12:10,8595.82,8595.82,8595.82,8595.82,10659,298,2445,
2008-04-03_12:11,8595.10,8595.10,8595.10,8595.10,13467,330,2564,
2008-04-03_12:12,8595.68,8595.68,8595.68,8595.68,7871,248,1712,
2008-04-03_12:13,8595.19,8595.19,8595.19,8595.19,13406,364,2720,
2008-04-03_12:14,8598.28,8598.28,8598.28,8598.28,9137,236,2000,
2008-04-03_12:15,8594.92,8594.92,8594.92,8594.92,10490,292,2368,
2008-04-03_12:16,8595.05,8595.05,8595.05,8595.05,10835,265,2297,
2008-04-03_12:17,8594.72,8594.72,8594.72,8594.72,9087,229,1951,
2008-04-03_12:18,8597.65,8597.65,8597.65,8597.65,11646,307,2787,
2008-04-03_12:19,8593.82,8593.82,8593.82,8593.82,9322,248,2086,
2008-04-03_12:20,8595.84,8595.84,8595.84,8595.84,10063,299,2144,
2008-04-03_12:21,8592.35,8592.35,8592.35,8592.35,13145,377,2806,
2008-04-03_12:22,8592.13,8592.13,8592.13,8592.13,11042,329,2283,
2008-04-03_12:23,8587.82,8587.82,8587.82,8587.82,15339,431,3303,
2008-04-03_12:24,8586.21,8586.21,8586.21,8586.21,14514,396,2903,
2008-04-03_12:25,8583.37,8583.37,8583.37,8583.37,14248,389,3035,
2008-04-03_12:26,8581.06,8581.06,8581.06,8581.06,15353,449,3496,
2008-04-03_12:27,8580.05,8580.05,8580.05,8580.05,11239,326,2577,
2008-04-03_12:28,8577.00,8577.00,8577.00,8577.00,18007,476,3914,
2008-04-03_12:29,8575.71,8575.71,8575.71,8575.71,12402,380,3081,
2008-04-03_12:30,8574.37,8574.37,8574.37,8574.37,13846,385,3075,
2008-04-03_12:31,8573.43,8573.43,8573.43,8573.43,15347,409,3406,
2008-04-03_12:32,8571.41,8571.41,8571.41,8571.41,13283,362,2903,
2008-04-03_12:33,8572.33,8572.33,8572.33,8572.33,18270,439,3723,
2008-04-03_12:34,8570.70,8570.70,8570.70,8570.70,14295,420,3110,
2008-04-03_12:35,8570.78,8570.78,8570.78,8570.78,11477,311,2507,
2008-04-03_12:36,8570.70,8570.70,8570.70,8570.70,13121,325,2879,
2008-04-03_12:37,8571.40,8571.40,8571.40,8571.40,9528,242,2138,
2008-04-03_12:38,8570.02,8570.02,8570.02,8570.02,14187,360,2927,
2008-04-03_12:39,8570.80,8570.80,8570.80,8570.80,10753,270,2223,
2008-04-03_12:40,8569.74,8569.74,8569.74,8569.74,12301,283,2583,
2008-04-03_12:41,8569.96,8569.96,8569.96,8569.96,13233,311,2886,
2008-04-03_12:42,8570.92,8570.92,8570.92,8570.92,9039,223,1849,
2008-04-03_12:43,8572.91,8572.91,8572.91,8572.91,13427,296,2940,
2008-04-03_12:44,8575.92,8575.92,8575.92,8575.92,10596,310,2338,
2008-04-03_12:45,8576.41,8576.41,8576.41,8576.41,11164,307,2384,
2008-04-03_12:46,8580.77,8580.77,8580.77,8580.77,12310,345,2856,
2008-04-03_12:47,8580.60,8580.60,8580.60,8580.60,8786,247,2175,
2008-04-03_12:48,8583.32,8583.32,8583.32,8583.32,13145,394,3214,
2008-04-03_12:49,8586.74,8586.74,8586.74,8586.74,10676,322,2847,
2008-04-03_12:50,8589.38,8589.38,8589.38,8589.38,12857,391,3028,
2008-04-03_12:51,8589.30,8589.30,8589.30,8589.30,13861,498,3410,
2008-04-03_12:52,8591.41,8591.41,8591.41,8591.41,10497,327,2459,
2008-04-03_12:53,8592.04,8592.04,8592.04,8592.04,15222,519,3688,
2008-04-03_12:54,8591.30,8591.30,8591.30,8591.30,11588,328,2775,
2008-04-03_12:55,8594.14,8594.14,8594.14,8594.14,12945,405,2908,
2008-04-03_12:56,8593.81,8593.81,8593.81,8593.81,13706,423,3424,
2008-04-03_12:57,8594.31,8594.31,8594.31,8594.31,11230,358,2608,
2008-04-03_12:58,8596.30,8596.30,8596.30,8596.30,17150,421,4004,
2008-04-03_12:59,8595.36,8595.36,8595.36,8595.36,12697,320,2865,
2008-04-03_13:00,8595.98,8595.98,8595.98,8595.98,14192,405,3387,
2008-04-03_13:01,8597.38,8597.38,8597.38,8597.38,18152,575,4371,
2008-04-03_13:02,8596.87,8596.87,8596.87,8596.87,12074,320,2875,
2008-04-03_13:03,8597.26,8597.26,8597.26,8597.26,14787,409,3641,
2008-04-03_13:04,8598.80,8598.80,8598.80,8598.80,13637,383,3445,
2008-04-03_13:05,8597.95,8597.95,8597.95,8597.95,13161,403,3287,
2008-04-03_13:06,8598.04,8598.04,8598.04,8598.04,17683,493,4002,
2008-04-03_13:07,8599.86,8599.86,8599.86,8599.86,15210,450,3570,
2008-04-03_13:08,8599.72,8599.72,8599.72,8599.72,18158,554,4229,
2008-04-03_13:09,8600.06,8600.06,8600.06,8600.06,14755,441,3483,
2008-04-03_13:10,8600.63,8600.63,8600.63,8600.63,14066,446,3385,
2008-04-03_13:11,8601.88,8601.88,8601.88,8601.88,18441,517,4168,
2008-04-03_13:12,8599.94,8599.94,8599.94,8599.94,14795,438,3592,
2008-04-03_13:13,8594.88,8594.88,8594.88,8594.88,21889,660,5375,
2008-04-03_13:14,8591.62,8591.62,8591.62,8591.62,16668,538,4448,
2008-04-03_13:15,8588.88,8588.88,8588.88,8588.88,19451,620,4891,
2008-04-03_13:16,8581.87,8581.87,8581.87,8581.87,24111,752,5754,
2008-04-03_13:17,8579.14,8579.14,8579.14,8579.14,15691,450,3900,
2008-04-03_13:18,8578.58,8578.58,8578.58,8578.58,19081,539,5092,
2008-04-03_13:19,8578.82,8578.82,8578.82,8578.82,16175,493,4072,
2008-04-03_13:20,8581.58,8581.58,8581.58,8581.58,15556,487,3903,
2008-04-03_13:21,8581.97,8581.97,8581.97,8581.97,21473,661,5052,
2008-04-03_13:22,8584.29,8584.29,8584.29,8584.29,13549,419,3793,
2008-04-03_13:23,8587.85,8587.85,8587.85,8587.85,19913,600,5161,
2008-04-03_13:24,8589.67,8589.67,8589.67,8589.67,19932,620,5331,
2008-04-03_13:25,8592.53,8592.53,8592.53,8592.53,20047,623,5354,
2008-04-03_13:26,8592.53,8592.53,8592.53,8592.53,0,0,0,
2008-04-03_13:27,8592.53,8592.53,8592.53,8592.53,0,0,0,
2008-04-03_13:28,8592.53,8592.53,8592.53,8592.53,0,0,0,
2008-04-03_13:29,8592.53,8592.53,8592.53,8592.53,0,0,0,
2008-04-03_13:30,8596.34,8596.34,8596.34,8596.34,154672,5521,35405,
2008-04-07_09:01,8638.63,8638.63,8638.63,8638.63,195701,3318,25108,
2008-04-07_09:02,8637.21,8637.21,8637.21,8637.21,41624,842,6149,
2008-04-07_09:03,8642.43,8642.43,8642.43,8642.43,32708,1190,8094,
2008-04-07_09:04,8644.77,8644.77,8644.77,8644.77,28464,1071,7066,
2008-04-07_09:05,8646.85,8646.85,8646.85,8646.85,23240,864,5928,
2008-04-07_09:06,8649.67,8649.67,8649.67,8649.67,32607,1223,8110,
2008-04-07_09:07,8650.20,8650.20,8650.20,8650.20,22994,923,6101,
2008-04-07_09:08,8644.18,8644.18,8644.18,8644.18,29479,1160,7251,
2008-04-07_09:09,8633.73,8633.73,8633.73,8633.73,27169,958,6988,
2008-04-07_09:10,8626.44,8626.44,8626.44,8626.44,22709,764,5573,
2008-04-07_09:11,8624.63,8624.63,8624.63,8624.63,34283,1240,7900,
2008-04-07_09:12,8624.34,8624.34,8624.34,8624.34,22468,770,5648,
2008-04-07_09:13,8626.48,8626.48,8626.48,8626.48,23162,695,5577,
2008-04-07_09:14,8631.22,8631.22,8631.22,8631.22,26522,888,6730,
2008-04-07_09:15,8632.87,8632.87,8632.87,8632.87,21845,662,5103,
2008-04-07_09:16,8635.32,8635.32,8635.32,8635.32,28928,846,6721,
2008-04-07_09:17,8633.59,8633.59,8633.59,8633.59,20101,563,4580,
2008-04-07_09:18,8629.95,8629.95,8629.95,8629.95,26058,791,5878,
2008-04-07_09:19,8627.36,8627.36,8627.36,8627.36,21260,566,4835,
2008-04-07_09:20,8627.89,8627.89,8627.89,8627.89,20253,524,4205,
2008-04-07_09:21,8622.95,8622.95,8622.95,8622.95,25371,750,5874,
2008-04-07_09:22,8621.69,8621.69,8621.69,8621.69,21130,589,4528,
2008-04-07_09:23,8622.90,8622.90,8622.90,8622.90,23806,634,5391,
2008-04-07_09:24,8620.29,8620.29,8620.29,8620.29,20118,572,4993,
2008-04-07_09:25,8619.99,8619.99,8619.99,8619.99,16284,431,4207,
2008-04-07_09:26,8621.89,8621.89,8621.89,8621.89,23880,697,5973,
2008-04-07_09:27,8625.22,8625.22,8625.22,8625.22,17518,454,4309,
2008-04-07_09:28,8633.55,8633.55,8633.55,8633.55,26085,786,5979,
2008-04-07_09:29,8637.31,8637.31,8637.31,8637.31,18827,547,4660,
2008-04-07_09:30,8637.88,8637.88,8637.88,8637.88,16129,458,3885,
2008-04-07_09:31,8639.09,8639.09,8639.09,8639.09,21738,632,5205,
2008-04-07_09:32,8637.91,8637.91,8637.91,8637.91,14198,424,3579,
2008-04-07_09:33,8637.61,8637.61,8637.61,8637.61,19437,575,4517,
2008-04-07_09:34,8635.44,8635.44,8635.44,8635.44,17034,494,4130,
2008-04-07_09:35,8632.44,8632.44,8632.44,8632.44,16790,510,3601,
2008-04-07_09:36,8630.00,8630.00,8630.00,8630.00,19798,575,4642,
2008-04-07_09:37,8628.76,8628.76,8628.76,8628.76,13622,368,3157,
2008-04-07_09:38,8629.53,8629.53,8629.53,8629.53,19811,460,4286,
2008-04-07_09:39,8630.19,8630.19,8630.19,8630.19,17237,427,3669,
2008-04-07_09:40,8631.33,8631.33,8631.33,8631.33,20733,511,3725,
2008-04-07_09:41,8633.91,8633.91,8633.91,8633.91,23922,549,5247,
2008-04-07_09:42,8637.60,8637.60,8637.60,8637.60,17776,449,3974,
2008-04-07_09:43,8639.63,8639.63,8639.63,8639.63,25007,614,5325,
2008-04-07_09:44,8642.75,8642.75,8642.75,8642.75,19846,492,4584,
2008-04-07_09:45,8642.92,8642.92,8642.92,8642.92,20497,506,4060,
2008-04-07_09:46,8646.91,8646.91,8646.91,8646.91,25410,666,5763,
2008-04-07_09:47,8647.94,8647.94,8647.94,8647.94,17596,439,3889,
2008-04-07_09:48,8649.54,8649.54,8649.54,8649.54,21427,503,4861,
2008-04-07_09:49,8649.19,8649.19,8649.19,8649.19,20233,505,4386,
2008-04-07_09:50,8647.40,8647.40,8647.40,8647.40,18017,466,3943,
2008-04-07_09:51,8646.27,8646.27,8646.27,8646.27,23515,590,5073,
2008-04-07_09:52,8645.34,8645.34,8645.34,8645.34,15584,383,3250,
2008-04-07_09:53,8644.31,8644.31,8644.31,8644.31,24769,643,4701,
2008-04-07_09:54,8642.22,8642.22,8642.22,8642.22,19341,497,3690,
2008-04-07_09:55,8640.53,8640.53,8640.53,8640.53,17262,423,3477,
2008-04-07_09:56,8642.05,8642.05,8642.05,8642.05,21135,508,4439,
2008-04-07_09:57,8642.52,8642.52,8642.52,8642.52,15053,420,3107,
2008-04-07_09:58,8642.14,8642.14,8642.14,8642.14,25733,673,4006,
2008-04-07_09:59,8642.03,8642.03,8642.03,8642.03,16302,419,3264,
2008-04-07_10:00,8643.40,8643.40,8643.40,8643.40,18318,458,3366,
2008-04-07_10:01,8643.97,8643.97,8643.97,8643.97,22864,585,4250,
2008-04-07_10:02,8643.92,8643.92,8643.92,8643.92,16102,441,3158,
2008-04-07_10:03,8643.97,8643.97,8643.97,8643.97,22111,613,4359,
2008-04-07_10:04,8643.88,8643.88,8643.88,8643.88,16235,450,3425,
2008-04-07_10:05,8645.18,8645.18,8645.18,8645.18,16172,434,3220,
2008-04-07_10:06,8646.64,8646.64,8646.64,8646.64,20342,546,4379,
2008-04-07_10:07,8646.68,8646.68,8646.68,8646.68,13749,338,3058,
2008-04-07_10:08,8651.66,8651.66,8651.66,8651.66,22202,564,4392,
2008-04-07_10:09,8657.67,8657.67,8657.67,8657.67,22246,594,4880,
2008-04-07_10:10,8663.19,8663.19,8663.19,8663.19,19398,552,4616,
2008-04-07_10:11,8670.84,8670.84,8670.84,8670.84,31901,955,6662,
2008-04-07_10:12,8674.16,8674.16,8674.16,8674.16,22364,648,4473,
2008-04-07_10:13,8677.16,8677.16,8677.16,8677.16,28683,850,6268,
2008-04-07_10:14,8678.58,8678.58,8678.58,8678.58,21666,661,4918,
2008-04-07_10:15,8679.95,8679.95,8679.95,8679.95,21344,586,4464,
2008-04-07_10:16,8678.42,8678.42,8678.42,8678.42,25135,723,5349,
2008-04-07_10:17,8675.75,8675.75,8675.75,8675.75,17361,446,3377,
2008-04-07_10:18,8673.85,8673.85,8673.85,8673.85,19829,540,4182,
2008-04-07_10:19,8671.18,8671.18,8671.18,8671.18,14898,417,3373,
2008-04-07_10:20,8668.59,8668.59,8668.59,8668.59,15226,410,3107,
2008-04-07_10:21,8667.87,8667.87,8667.87,8667.87,16338,436,3658,
2008-04-07_10:22,8667.22,8667.22,8667.22,8667.22,11665,342,2538,
2008-04-07_10:23,8665.28,8665.28,8665.28,8665.28,16378,438,3505,
2008-04-07_10:24,8667.59,8667.59,8667.59,8667.59,12895,342,2685,
2008-04-07_10:25,8667.15,8667.15,8667.15,8667.15,13757,429,2570,
2008-04-07_10:26,8670.82,8670.82,8670.82,8670.82,20436,570,3922,
2008-04-07_10:27,8672.64,8672.64,8672.64,8672.64,14443,379,2982,
2008-04-07_10:28,8673.85,8673.85,8673.85,8673.85,15832,403,3351,
2008-04-07_10:29,8674.21,8674.21,8674.21,8674.21,15038,374,2997,
2008-04-07_10:30,8673.85,8673.85,8673.85,8673.85,17652,375,3125,
2008-04-07_10:31,8674.35,8674.35,8674.35,8674.35,18826,470,3917,
2008-04-07_10:32,8674.70,8674.70,8674.70,8674.70,12485,315,2472,
2008-04-07_10:33,8672.43,8672.43,8672.43,8672.43,17517,376,3322,
2008-04-07_10:34,8671.91,8671.91,8671.91,8671.91,12678,307,2500,
2008-04-07_10:35,8672.97,8672.97,8672.97,8672.97,13872,352,2606,
2008-04-07_10:36,8672.05,8672.05,8672.05,8672.05,16017,394,3059,
2008-04-07_10:37,8668.41,8668.41,8668.41,8668.41,12019,311,2397,
2008-04-07_10:38,8669.13,8669.13,8669.13,8669.13,16627,500,3430,
2008-04-07_10:39,8665.92,8665.92,8665.92,8665.92,13987,360,2664,
2008-04-07_10:40,8664.77,8664.77,8664.77,8664.77,11975,328,2663,
2008-04-07_10:41,8663.71,8663.71,8663.71,8663.71,17526,446,3840,
2008-04-07_10:42,8662.18,8662.18,8662.18,8662.18,11413,315,2440,
2008-04-07_10:43,8664.03,8664.03,8664.03,8664.03,16887,532,3701,
2008-04-07_10:44,8666.13,8666.13,8666.13,8666.13,12999,424,2792,
2008-04-07_10:45,8667.94,8667.94,8667.94,8667.94,13376,401,2566,
2008-04-07_10:46,8669.01,8669.01,8669.01,8669.01,16715,487,3440,
2008-04-07_10:47,8669.66,8669.66,8669.66,8669.66,13335,334,2515,
2008-04-07_10:48,8669.46,8669.46,8669.46,8669.46,19357,435,3648,
2008-04-07_10:49,8669.34,8669.34,8669.34,8669.34,15783,354,2899,
2008-04-07_10:50,8668.61,8668.61,8668.61,8668.61,13837,308,2608,
2008-04-07_10:51,8671.59,8671.59,8671.59,8671.59,16261,405,3222,
2008-04-07_10:52,8674.05,8674.05,8674.05,8674.05,13708,371,2625,
2008-04-07_10:53,8673.62,8673.62,8673.62,8673.62,18850,492,3371,
2008-04-07_10:54,8674.92,8674.92,8674.92,8674.92,15604,513,3107,
2008-04-07_10:55,8674.33,8674.33,8674.33,8674.33,15249,434,2935,
2008-04-07_10:56,8674.95,8674.95,8674.95,8674.95,15136,431,3186,
2008-04-07_10:57,8673.91,8673.91,8673.91,8673.91,10800,295,2302,
2008-04-07_10:58,8672.25,8672.25,8672.25,8672.25,14960,373,2981,
2008-04-07_10:59,8673.83,8673.83,8673.83,8673.83,10012,269,2271,
2008-04-07_11:00,8672.89,8672.89,8672.89,8672.89,12035,334,2398,
2008-04-07_11:01,8671.36,8671.36,8671.36,8671.36,15281,458,3191,
2008-04-07_11:02,8671.78,8671.78,8671.78,8671.78,12082,290,2224,
2008-04-07_11:03,8670.40,8670.40,8670.40,8670.40,14779,390,3131,
2008-04-07_11:04,8668.34,8668.34,8668.34,8668.34,12694,373,2480,
2008-04-07_11:05,8669.27,8669.27,8669.27,8669.27,11173,294,2548,
2008-04-07_11:06,8669.13,8669.13,8669.13,8669.13,14982,410,2935,
2008-04-07_11:07,8668.05,8668.05,8668.05,8668.05,12511,297,2279,
2008-04-07_11:08,8667.86,8667.86,8667.86,8667.86,16823,445,3408,
2008-04-07_11:09,8668.46,8668.46,8668.46,8668.46,12739,305,2524,
2008-04-07_11:10,8666.80,8666.80,8666.80,8666.80,12413,291,2724,
2008-04-07_11:11,8666.30,8666.30,8666.30,8666.30,13144,314,2706,
2008-04-07_11:12,8667.71,8667.71,8667.71,8667.71,10700,285,2211,
2008-04-07_11:13,8664.97,8664.97,8664.97,8664.97,13405,326,2700,
2008-04-07_11:14,8665.20,8665.20,8665.20,8665.20,10196,241,2115,
2008-04-07_11:15,8663.61,8663.61,8663.61,8663.61,11083,309,2229,
2008-04-07_11:16,8662.77,8662.77,8662.77,8662.77,16155,424,2884,
2008-04-07_11:17,8661.59,8661.59,8661.59,8661.59,11945,310,2317,
2008-04-07_11:18,8661.52,8661.52,8661.52,8661.52,15954,366,2926,
2008-04-07_11:19,8659.80,8659.80,8659.80,8659.80,11854,303,2488,
2008-04-07_11:20,8658.31,8658.31,8658.31,8658.31,12129,281,2394,
2008-04-07_11:21,8655.73,8655.73,8655.73,8655.73,15736,416,3288,
2008-04-07_11:22,8656.54,8656.54,8656.54,8656.54,12217,279,2242,
2008-04-07_11:23,8653.68,8653.68,8653.68,8653.68,14712,374,3120,
2008-04-07_11:24,8655.66,8655.66,8655.66,8655.66,11520,267,2336,
2008-04-07_11:25,8652.78,8652.78,8652.78,8652.78,11025,253,2205,
2008-04-07_11:26,8652.41,8652.41,8652.41,8652.41,13487,341,2807,
2008-04-07_11:27,8653.00,8653.00,8653.00,8653.00,9336,200,1929,
2008-04-07_11:28,8651.90,8651.90,8651.90,8651.90,14591,380,2892,
2008-04-07_11:29,8654.55,8654.55,8654.55,8654.55,9486,230,2180,
2008-04-07_11:30,8655.14,8655.14,8655.14,8655.14,10111,280,2404,
2008-04-07_11:31,8658.64,8658.64,8658.64,8658.64,13803,358,3564,
2008-04-07_11:32,8661.71,8661.71,8661.71,8661.71,9794,270,2240,
2008-04-07_11:33,8662.92,8662.92,8662.92,8662.92,14643,410,3298,
2008-04-07_11:34,8664.33,8664.33,8664.33,8664.33,9165,251,1874,
2008-04-07_11:35,8666.56,8666.56,8666.56,8666.56,12479,274,2404,
2008-04-07_11:36,8667.81,8667.81,8667.81,8667.81,11806,326,2600,
2008-04-07_11:37,8670.13,8670.13,8670.13,8670.13,9160,218,2066,
2008-04-07_11:38,8671.07,8671.07,8671.07,8671.07,13384,390,2876,
2008-04-07_11:39,8668.51,8668.51,8668.51,8668.51,9287,273,2078,
2008-04-07_11:40,8667.84,8667.84,8667.84,8667.84,10690,277,2255,
2008-04-07_11:41,8667.92,8667.92,8667.92,8667.92,11911,312,2540,
2008-04-07_11:42,8667.13,8667.13,8667.13,8667.13,9883,249,1887,
2008-04-07_11:43,8667.96,8667.96,8667.96,8667.96,12431,332,2457,
2008-04-07_11:44,8669.25,8669.25,8669.25,8669.25,11842,298,2204,
2008-04-07_11:45,8668.25,8668.25,8668.25,8668.25,10952,273,2243,
2008-04-07_11:46,8668.27,8668.27,8668.27,8668.27,12033,289,2533,
2008-04-07_11:47,8668.73,8668.73,8668.73,8668.73,8287,245,1813,
2008-04-07_11:48,8668.64,8668.64,8668.64,8668.64,12579,306,2366,
2008-04-07_11:49,8668.88,8668.88,8668.88,8668.88,8670,229,1982,
2008-04-07_11:50,8669.92,8669.92,8669.92,8669.92,10890,334,2248,
2008-04-07_11:51,8670.56,8670.56,8670.56,8670.56,11497,316,2559,
2008-04-07_11:52,8669.70,8669.70,8669.70,8669.70,8690,227,1931,
2008-04-07_11:53,8670.02,8670.02,8670.02,8670.02,13095,334,2610,
2008-04-07_11:54,8670.49,8670.49,8670.49,8670.49,9353,256,1941,
2008-04-07_11:55,8669.92,8669.92,8669.92,8669.92,10525,258,2234,
2008-04-07_11:56,8669.15,8669.15,8669.15,8669.15,11347,321,2306,
2008-04-07_11:57,8670.18,8670.18,8670.18,8670.18,9884,267,1964,
2008-04-07_11:58,8669.83,8669.83,8669.83,8669.83,13716,399,2971,
2008-04-07_11:59,8671.87,8671.87,8671.87,8671.87,10214,282,2254,
2008-04-07_12:00,8674.31,8674.31,8674.31,8674.31,11578,306,2633,
2008-04-07_12:01,8679.82,8679.82,8679.82,8679.82,18758,603,4682,
2008-04-07_12:02,8679.97,8679.97,8679.97,8679.97,11647,329,2481,
2008-04-07_12:03,8682.58,8682.58,8682.58,8682.58,16751,654,4096,
2008-04-07_12:04,8685.18,8685.18,8685.18,8685.18,10536,337,2661,
2008-04-07_12:05,8684.61,8684.61,8684.61,8684.61,13054,441,2891,
2008-04-07_12:06,8683.57,8683.57,8683.57,8683.57,16510,497,3482,
2008-04-07_12:07,8685.12,8685.12,8685.12,8685.12,11389,371,2367,
2008-04-07_12:08,8683.47,8683.47,8683.47,8683.47,14658,411,3132,
2008-04-07_12:09,8681.44,8681.44,8681.44,8681.44,10260,299,2245,
2008-04-07_12:10,8681.61,8681.61,8681.61,8681.61,10548,289,2181,
2008-04-07_12:11,8678.86,8678.86,8678.86,8678.86,11860,301,2556,
2008-04-07_12:12,8677.61,8677.61,8677.61,8677.61,10237,290,2090,
2008-04-07_12:13,8678.81,8678.81,8678.81,8678.81,12142,312,2657,
2008-04-07_12:14,8675.84,8675.84,8675.84,8675.84,9505,250,2007,
2008-04-07_12:15,8676.14,8676.14,8676.14,8676.14,10304,328,2075,
2008-04-07_12:16,8678.17,8678.17,8678.17,8678.17,12273,325,2596,
2008-04-07_12:17,8676.75,8676.75,8676.75,8676.75,8142,236,1934,
2008-04-07_12:18,8676.87,8676.87,8676.87,8676.87,13146,295,2632,
2008-04-07_12:19,8679.08,8679.08,8679.08,8679.08,11148,290,2332,
2008-04-07_12:20,8675.74,8675.74,8675.74,8675.74,12106,277,2306,
2008-04-07_12:21,8678.55,8678.55,8678.55,8678.55,12153,334,2815,
2008-04-07_12:22,8681.78,8681.78,8681.78,8681.78,9809,300,2270,
2008-04-07_12:23,8684.58,8684.58,8684.58,8684.58,16674,586,3618,
2008-04-07_12:24,8684.97,8684.97,8684.97,8684.97,11337,385,2656,
2008-04-07_12:25,8686.17,8686.17,8686.17,8686.17,12855,433,2924,
2008-04-07_12:26,8686.22,8686.22,8686.22,8686.22,14260,491,3385,
2008-04-07_12:27,8685.87,8685.87,8685.87,8685.87,11250,395,2792,
2008-04-07_12:28,8687.50,8687.50,8687.50,8687.50,17408,598,3721,
2008-04-07_12:29,8688.69,8688.69,8688.69,8688.69,12091,458,2773,
2008-04-07_12:30,8690.27,8690.27,8690.27,8690.27,12732,420,3061,
2008-04-07_12:31,8692.55,8692.55,8692.55,8692.55,16583,548,3754,
2008-04-07_12:32,8691.93,8691.93,8691.93,8691.93,12265,352,2576,
2008-04-07_12:33,8692.99,8692.99,8692.99,8692.99,17840,547,3748,
2008-04-07_12:34,8691.41,8691.41,8691.41,8691.41,12510,372,2676,
2008-04-07_12:35,8692.33,8692.33,8692.33,8692.33,12234,347,2687,
2008-04-07_12:36,8692.23,8692.23,8692.23,8692.23,16116,404,3497,
2008-04-07_12:37,8690.49,8690.49,8690.49,8690.49,10988,286,2391,
2008-04-07_12:38,8690.57,8690.57,8690.57,8690.57,14153,399,3257,
2008-04-07_12:39,8690.25,8690.25,8690.25,8690.25,13175,386,2558,
2008-04-07_12:40,8689.02,8689.02,8689.02,8689.02,12440,320,2516,
2008-04-07_12:41,8689.48,8689.48,8689.48,8689.48,14753,399,3058,
2008-04-07_12:42,8687.76,8687.76,8687.76,8687.76,10993,302,2298,
2008-04-07_12:43,8687.83,8687.83,8687.83,8687.83,15621,482,3268,
2008-04-07_12:44,8688.46,8688.46,8688.46,8688.46,11063,353,2531,
2008-04-07_12:45,8688.49,8688.49,8688.49,8688.49,12976,345,2724,
2008-04-07_12:46,8693.91,8693.91,8693.91,8693.91,19391,787,4389,
2008-04-07_12:47,8695.00,8695.00,8695.00,8695.00,13238,488,3195,
2008-04-07_12:48,8697.45,8697.45,8697.45,8697.45,20356,827,5096,
2008-04-07_12:49,8701.13,8701.13,8701.13,8701.13,16550,557,3819,
2008-04-07_12:50,8701.70,8701.70,8701.70,8701.70,17216,514,3822,
2008-04-07_12:51,8701.50,8701.50,8701.50,8701.50,21422,652,4242,
2008-04-07_12:52,8703.84,8703.84,8703.84,8703.84,13367,415,2932,
2008-04-07_12:53,8704.37,8704.37,8704.37,8704.37,21446,668,4390,
2008-04-07_12:54,8707.31,8707.31,8707.31,8707.31,13726,426,3422,
2008-04-07_12:55,8708.91,8708.91,8708.91,8708.91,15903,490,3621,
2008-04-07_12:56,8710.49,8710.49,8710.49,8710.49,20156,577,4303,
2008-04-07_12:57,8709.96,8709.96,8709.96,8709.96,14169,444,3191,
2008-04-07_12:58,8707.82,8707.82,8707.82,8707.82,19057,548,4372,
2008-04-07_12:59,8705.90,8705.90,8705.90,8705.90,13871,444,3225,
2008-04-07_13:00,8705.17,8705.17,8705.17,8705.17,14705,460,3308,
2008-04-07_13:01,8705.24,8705.24,8705.24,8705.24,18619,581,4189,
2008-04-07_13:02,8705.13,8705.13,8705.13,8705.13,12441,355,2821,
2008-04-07_13:03,8701.82,8701.82,8701.82,8701.82,16511,490,3883,
2008-04-07_13:04,8702.21,8702.21,8702.21,8702.21,14868,438,3257,
2008-04-07_13:05,8705.91,8705.91,8705.91,8705.91,16728,520,3780,
2008-04-07_13:06,8705.39,8705.39,8705.39,8705.39,19442,626,4810,
2008-04-07_13:07,8708.17,8708.17,8708.17,8708.17,17023,530,3660,
2008-04-07_13:08,8706.62,8706.62,8706.62,8706.62,19680,561,4642,
2008-04-07_13:09,8708.17,8708.17,8708.17,8708.17,16578,501,3853,
2008-04-07_13:10,8707.50,8707.50,8707.50,8707.50,15408,419,3383,
2008-04-07_13:11,8709.57,8709.57,8709.57,8709.57,20129,565,4432,
2008-04-07_13:12,8709.11,8709.11,8709.11,8709.11,14876,493,3340,
2008-04-07_13:13,8711.11,8711.11,8711.11,8711.11,22343,775,5555,
2008-04-07_13:14,8713.08,8713.08,8713.08,8713.08,15736,502,4023,
2008-04-07_13:15,8719.20,8719.20,8719.20,8719.20,19559,590,4588,
2008-04-07_13:16,8720.22,8720.22,8720.22,8720.22,25461,823,5641,
2008-04-07_13:17,8724.74,8724.74,8724.74,8724.74,21501,689,4534,
2008-04-07_13:18,8725.17,8725.17,8725.17,8725.17,25577,780,5753,
2008-04-07_13:19,8724.59,8724.59,8724.59,8724.59,20979,609,4771,
2008-04-07_13:20,8726.24,8726.24,8726.24,8726.24,22299,667,4931,
2008-04-07_13:21,8724.14,8724.14,8724.14,8724.14,26543,889,6499,
2008-04-07_13:22,8722.85,8722.85,8722.85,8722.85,20430,667,4669,
2008-04-07_13:23,8723.82,8723.82,8723.82,8723.82,27159,894,6521,
2008-04-07_13:24,8723.68,8723.68,8723.68,8723.68,25486,913,6260,
2008-04-07_13:25,8720.91,8720.91,8720.91,8720.91,24800,746,5796,
2008-04-07_13:26,8720.91,8720.91,8720.91,8720.91,0,0,0,
2008-04-07_13:27,8720.91,8720.91,8720.91,8720.91,0,0,0,
2008-04-07_13:28,8720.91,8720.91,8720.91,8720.91,0,0,0,
2008-04-07_13:29,8720.91,8720.91,8720.91,8720.91,0,0,0,
2008-04-07_13:30,8729.79,8729.79,8729.79,8729.79,175717,6526,36640,
2008-04-08_09:01,8717.06,8717.06,8717.06,8717.06,402008,4625,30307,
2008-04-08_09:02,8699.61,8699.61,8699.61,8699.61,44770,1246,7500,
2008-04-08_09:03,8685.05,8685.05,8685.05,8685.05,53697,1595,9833,
2008-04-08_09:04,8681.87,8681.87,8681.87,8681.87,38907,1150,8030,
2008-04-08_09:05,8682.19,8682.19,8682.19,8682.19,31616,942,6693,
2008-04-08_09:06,8690.00,8690.00,8690.00,8690.00,44044,1494,9389,
2008-04-08_09:07,8699.59,8699.59,8699.59,8699.59,29022,1139,6495,
2008-04-08_09:08,8704.95,8704.95,8704.95,8704.95,37094,1323,8186,
2008-04-08_09:09,8715.02,8715.02,8715.02,8715.02,35017,1097,7189,
2008-04-08_09:10,8716.88,8716.88,8716.88,8716.88,31424,937,6178,
2008-04-08_09:11,8722.51,8722.51,8722.51,8722.51,44650,1459,9214,
2008-04-08_09:12,8721.40,8721.40,8721.40,8721.40,31891,1022,6890,
2008-04-08_09:13,8715.07,8715.07,8715.07,8715.07,41899,1264,8047,
2008-04-08_09:14,8704.60,8704.60,8704.60,8704.60,35491,1270,7967,
2008-04-08_09:15,8699.25,8699.25,8699.25,8699.25,28411,872,5968,
2008-04-08_09:16,8695.22,8695.22,8695.22,8695.22,39883,1127,7526,
2008-04-08_09:17,8692.35,8692.35,8692.35,8692.35,22784,706,5161,
2008-04-08_09:18,8694.35,8694.35,8694.35,8694.35,25767,769,5939,
2008-04-08_09:19,8695.92,8695.92,8695.92,8695.92,22005,706,5412,
2008-04-08_09:20,8700.94,8700.94,8700.94,8700.94,19435,665,4591,
2008-04-08_09:21,8707.55,8707.55,8707.55,8707.55,34320,1103,7251,
2008-04-08_09:22,8710.90,8710.90,8710.90,8710.90,21108,783,5154,
2008-04-08_09:23,8715.81,8715.81,8715.81,8715.81,32164,1047,6445,
2008-04-08_09:24,8720.55,8720.55,8720.55,8720.55,24316,775,5454,
2008-04-08_09:25,8725.69,8725.69,8725.69,8725.69,31280,784,6074,
2008-04-08_09:26,8719.49,8719.49,8719.49,8719.49,37145,975,7923,
2008-04-08_09:27,8709.62,8709.62,8709.62,8709.62,29530,887,5970,
2008-04-08_09:28,8706.06,8706.06,8706.06,8706.06,32845,942,6419,
2008-04-08_09:29,8704.08,8704.08,8704.08,8704.08,23181,659,4754,
2008-04-08_09:30,8702.05,8702.05,8702.05,8702.05,18896,482,3668,
2008-04-08_09:31,8703.67,8703.67,8703.67,8703.67,30557,744,5352,
2008-04-08_09:32,8703.53,8703.53,8703.53,8703.53,20981,453,3590,
2008-04-08_09:33,8706.10,8706.10,8706.10,8706.10,22540,561,4518,
2008-04-08_09:34,8708.84,8708.84,8708.84,8708.84,19278,588,4107,
2008-04-08_09:35,8711.16,8711.16,8711.16,8711.16,17103,514,3813,
2008-04-08_09:36,8715.15,8715.15,8715.15,8715.15,27669,752,5479,
2008-04-08_09:37,8719.70,8719.70,8719.70,8719.70,21461,561,4313,
2008-04-08_09:38,8718.14,8718.14,8718.14,8718.14,23883,725,5445,
2008-04-08_09:39,8709.06,8709.06,8709.06,8709.06,26814,907,5811,
2008-04-08_09:40,8708.84,8708.84,8708.84,8708.84,17834,544,3952,
2008-04-08_09:41,8707.41,8707.41,8707.41,8707.41,23061,690,5018,
2008-04-08_09:42,8706.48,8706.48,8706.48,8706.48,19539,503,3690,
2008-04-08_09:43,8707.99,8707.99,8707.99,8707.99,20314,650,4352,
2008-04-08_09:44,8708.37,8708.37,8708.37,8708.37,18241,542,3936,
2008-04-08_09:45,8707.38,8707.38,8707.38,8707.38,15242,415,3284,
2008-04-08_09:46,8708.19,8708.19,8708.19,8708.19,18260,554,4144,
2008-04-08_09:47,8707.10,8707.10,8707.10,8707.10,10890,294,2686,
2008-04-08_09:48,8704.88,8704.88,8704.88,8704.88,17950,441,3707,
2008-04-08_09:49,8701.56,8701.56,8701.56,8701.56,15752,457,3675,
2008-04-08_09:50,8698.38,8698.38,8698.38,8698.38,15912,438,3483,
2008-04-08_09:51,8695.41,8695.41,8695.41,8695.41,23301,708,4959,
2008-04-08_09:52,8685.97,8685.97,8685.97,8685.97,25763,835,5056,
2008-04-08_09:53,8679.85,8679.85,8679.85,8679.85,26041,778,5912,
2008-04-08_09:54,8678.40,8678.40,8678.40,8678.40,20898,674,4970,
2008-04-08_09:55,8677.23,8677.23,8677.23,8677.23,18121,479,4019,
2008-04-08_09:56,8676.40,8676.40,8676.40,8676.40,23373,647,5239,
2008-04-08_09:57,8675.61,8675.61,8675.61,8675.61,14959,432,3222,
2008-04-08_09:58,8675.88,8675.88,8675.88,8675.88,20603,496,4234,
2008-04-08_09:59,8677.81,8677.81,8677.81,8677.81,15216,412,3293,
2008-04-08_10:00,8679.70,8679.70,8679.70,8679.70,13336,342,3068,
2008-04-08_10:01,8683.46,8683.46,8683.46,8683.46,21033,521,4224,
2008-04-08_10:02,8686.73,8686.73,8686.73,8686.73,14147,334,2933,
2008-04-08_10:03,8691.13,8691.13,8691.13,8691.13,18746,550,4046,
2008-04-08_10:04,8692.73,8692.73,8692.73,8692.73,14679,387,3278,
2008-04-08_10:05,8695.31,8695.31,8695.31,8695.31,12849,372,2772,
2008-04-08_10:06,8692.43,8692.43,8692.43,8692.43,16178,449,3560,
2008-04-08_10:07,8693.46,8693.46,8693.46,8693.46,10828,281,2305,
2008-04-08_10:08,8692.34,8692.34,8692.34,8692.34,13288,331,2825,
2008-04-08_10:09,8692.49,8692.49,8692.49,8692.49,14989,306,2492,
2008-04-08_10:10,8690.53,8690.53,8690.53,8690.53,10526,292,2284,
2008-04-08_10:11,8692.28,8692.28,8692.28,8692.28,15365,384,3094,
2008-04-08_10:12,8691.58,8691.58,8691.58,8691.58,10746,285,2277,
2008-04-08_10:13,8691.28,8691.28,8691.28,8691.28,17669,413,3175,
2008-04-08_10:14,8690.72,8690.72,8690.72,8690.72,11649,264,2521,
2008-04-08_10:15,8686.62,8686.62,8686.62,8686.62,15641,289,2473,
2008-04-08_10:16,8687.51,8687.51,8687.51,8687.51,13455,323,3022,
2008-04-08_10:17,8688.32,8688.32,8688.32,8688.32,9726,245,2073,
2008-04-08_10:18,8686.67,8686.67,8686.67,8686.67,12529,386,2768,
2008-04-08_10:19,8689.67,8689.67,8689.67,8689.67,12646,333,2490,
2008-04-08_10:20,8684.93,8684.93,8684.93,8684.93,13520,326,2462,
2008-04-08_10:21,8687.62,8687.62,8687.62,8687.62,12173,327,2615,
2008-04-08_10:22,8687.98,8687.98,8687.98,8687.98,10337,256,2128,
2008-04-08_10:23,8688.89,8688.89,8688.89,8688.89,14022,398,2956,
2008-04-08_10:24,8687.12,8687.12,8687.12,8687.12,11234,322,2411,
2008-04-08_10:25,8689.23,8689.23,8689.23,8689.23,10022,260,2082,
2008-04-08_10:26,8690.35,8690.35,8690.35,8690.35,13211,359,2717,
2008-04-08_10:27,8692.16,8692.16,8692.16,8692.16,10362,300,2024,
2008-04-08_10:28,8694.10,8694.10,8694.10,8694.10,17937,374,2863,
2008-04-08_10:29,8693.47,8693.47,8693.47,8693.47,11655,397,2434,
2008-04-08_10:30,8696.79,8696.79,8696.79,8696.79,10743,350,2296,
2008-04-08_10:31,8699.02,8699.02,8699.02,8699.02,13621,401,3038,
2008-04-08_10:32,8700.26,8700.26,8700.26,8700.26,10675,331,2300,
2008-04-08_10:33,8699.96,8699.96,8699.96,8699.96,14348,391,2939,
2008-04-08_10:34,8699.66,8699.66,8699.66,8699.66,10962,288,2328,
2008-04-08_10:35,8699.38,8699.38,8699.38,8699.38,9743,286,2119,
2008-04-08_10:36,8698.50,8698.50,8698.50,8698.50,15145,387,3114,
2008-04-08_10:37,8699.59,8699.59,8699.59,8699.59,8541,238,1914,
2008-04-08_10:38,8703.18,8703.18,8703.18,8703.18,13618,388,2823,
2008-04-08_10:39,8702.45,8702.45,8702.45,8702.45,10257,306,2234,
2008-04-08_10:40,8704.46,8704.46,8704.46,8704.46,10857,291,2405,
2008-04-08_10:41,8705.42,8705.42,8705.42,8705.42,14084,440,3031,
2008-04-08_10:42,8705.63,8705.63,8705.63,8705.63,10795,477,2415,
2008-04-08_10:43,8704.94,8704.94,8704.94,8704.94,16368,568,3246,
2008-04-08_10:44,8706.32,8706.32,8706.32,8706.32,11455,368,2688,
2008-04-08_10:45,8707.81,8707.81,8707.81,8707.81,12253,377,2664,
2008-04-08_10:46,8707.61,8707.61,8707.61,8707.61,15106,452,3183,
2008-04-08_10:47,8706.85,8706.85,8706.85,8706.85,9359,280,2004,
2008-04-08_10:48,8710.95,8710.95,8710.95,8710.95,14535,415,2860,
2008-04-08_10:49,8709.44,8709.44,8709.44,8709.44,12452,324,2535,
2008-04-08_10:50,8709.70,8709.70,8709.70,8709.70,12013,364,2470,
2008-04-08_10:51,8711.00,8711.00,8711.00,8711.00,14005,389,3025,
2008-04-08_10:52,8711.82,8711.82,8711.82,8711.82,10220,288,2308,
2008-04-08_10:53,8713.70,8713.70,8713.70,8713.70,15151,416,3352,
2008-04-08_10:54,8713.90,8713.90,8713.90,8713.90,10679,308,2537,
2008-04-08_10:55,8713.86,8713.86,8713.86,8713.86,13252,368,2807,
2008-04-08_10:56,8717.31,8717.31,8717.31,8717.31,18595,672,3812,
2008-04-08_10:57,8718.89,8718.89,8718.89,8718.89,14199,530,3054,
2008-04-08_10:58,8721.58,8721.58,8721.58,8721.58,17630,664,3787,
2008-04-08_10:59,8723.68,8723.68,8723.68,8723.68,17753,548,3735,
2008-04-08_11:00,8725.08,8725.08,8725.08,8725.08,18012,517,3601,
2008-04-08_11:01,8722.17,8722.17,8722.17,8722.17,22898,678,4853,
2008-04-08_11:02,8722.78,8722.78,8722.78,8722.78,14165,378,2917,
2008-04-08_11:03,8720.75,8720.75,8720.75,8720.75,20651,564,4097,
2008-04-08_11:04,8718.59,8718.59,8718.59,8718.59,14475,433,3155,
2008-04-08_11:05,8711.44,8711.44,8711.44,8711.44,19164,602,3742,
2008-04-08_11:06,8712.60,8712.60,8712.60,8712.60,21776,658,4013,
2008-04-08_11:07,8711.11,8711.11,8711.11,8711.11,12370,338,2296,
2008-04-08_11:08,8710.98,8710.98,8710.98,8710.98,14183,378,2975,
2008-04-08_11:09,8711.25,8711.25,8711.25,8711.25,9705,239,2153,
2008-04-08_11:10,8711.07,8711.07,8711.07,8711.07,11354,270,2005,
2008-04-08_11:11,8709.18,8709.18,8709.18,8709.18,15093,414,2879,
2008-04-08_11:12,8706.51,8706.51,8706.51,8706.51,8931,203,1897,
2008-04-08_11:13,8705.68,8705.68,8705.68,8705.68,13549,330,2926,
2008-04-08_11:14,8706.28,8706.28,8706.28,8706.28,10019,267,2208,
2008-04-08_11:15,8704.85,8704.85,8704.85,8704.85,10603,278,2246,
2008-04-08_11:16,8703.70,8703.70,8703.70,8703.70,14134,329,2889,
2008-04-08_11:17,8703.65,8703.65,8703.65,8703.65,12607,293,2102,
2008-04-08_11:18,8704.39,8704.39,8704.39,8704.39,14385,356,3105,
2008-04-08_11:19,8700.24,8700.24,8700.24,8700.24,11372,300,2521,
2008-04-08_11:20,8703.02,8703.02,8703.02,8703.02,11119,345,2437,
2008-04-08_11:21,8704.09,8704.09,8704.09,8704.09,14862,323,2635,
2008-04-08_11:22,8703.53,8703.53,8703.53,8703.53,9283,255,1866,
2008-04-08_11:23,8704.02,8704.02,8704.02,8704.02,13468,357,2606,
2008-04-08_11:24,8704.69,8704.69,8704.69,8704.69,8248,230,1785,
2008-04-08_11:25,8706.54,8706.54,8706.54,8706.54,9784,248,1939,
2008-04-08_11:26,8707.82,8707.82,8707.82,8707.82,11856,308,2527,
2008-04-08_11:27,8708.63,8708.63,8708.63,8708.63,7576,207,1619,
2008-04-08_11:28,8710.83,8710.83,8710.83,8710.83,10550,251,2316,
2008-04-08_11:29,8712.86,8712.86,8712.86,8712.86,7658,184,1643,
2008-04-08_11:30,8712.80,8712.80,8712.80,8712.80,8391,210,1792,
2008-04-08_11:31,8713.25,8713.25,8713.25,8713.25,11875,295,2275,
2008-04-08_11:32,8713.70,8713.70,8713.70,8713.70,8948,223,1955,
2008-04-08_11:33,8713.60,8713.60,8713.60,8713.60,14181,424,2881,
2008-04-08_11:34,8708.75,8708.75,8708.75,8708.75,12267,413,2614,
2008-04-08_11:35,8705.87,8705.87,8705.87,8705.87,11431,306,2410,
2008-04-08_11:36,8704.21,8704.21,8704.21,8704.21,13420,403,3019,
2008-04-08_11:37,8702.56,8702.56,8702.56,8702.56,12170,390,2586,
2008-04-08_11:38,8703.29,8703.29,8703.29,8703.29,12051,328,2865,
2008-04-08_11:39,8703.14,8703.14,8703.14,8703.14,11359,305,2361,
2008-04-08_11:40,8702.37,8702.37,8702.37,8702.37,10430,269,2236,
2008-04-08_11:41,8700.90,8700.90,8700.90,8700.90,11062,276,2616,
2008-04-08_11:42,8700.22,8700.22,8700.22,8700.22,9516,253,1980,
2008-04-08_11:43,8697.82,8697.82,8697.82,8697.82,13274,347,2723,
2008-04-08_11:44,8696.63,8696.63,8696.63,8696.63,8659,236,2162,
2008-04-08_11:45,8697.36,8697.36,8697.36,8697.36,9791,265,2298,
2008-04-08_11:46,8693.99,8693.99,8693.99,8693.99,15654,554,3717,
2008-04-08_11:47,8689.43,8689.43,8689.43,8689.43,14022,446,3155,
2008-04-08_11:48,8685.24,8685.24,8685.24,8685.24,21360,589,4361,
2008-04-08_11:49,8687.05,8687.05,8687.05,8687.05,14659,381,3087,
2008-04-08_11:50,8684.59,8684.59,8684.59,8684.59,14384,436,3202,
2008-04-08_11:51,8686.93,8686.93,8686.93,8686.93,16309,435,3432,
2008-04-08_11:52,8686.48,8686.48,8686.48,8686.48,9986,304,2259,
2008-04-08_11:53,8690.52,8690.52,8690.52,8690.52,13916,411,3074,
2008-04-08_11:54,8690.64,8690.64,8690.64,8690.64,9374,237,1949,
2008-04-08_11:55,8691.83,8691.83,8691.83,8691.83,8178,214,1923,
2008-04-08_11:56,8694.52,8694.52,8694.52,8694.52,10891,271,2282,
2008-04-08_11:57,8694.21,8694.21,8694.21,8694.21,7905,213,1719,
2008-04-08_11:58,8692.87,8692.87,8692.87,8692.87,12115,347,2471,
2008-04-08_11:59,8691.91,8691.91,8691.91,8691.91,8509,261,1873,
2008-04-08_12:00,8691.73,8691.73,8691.73,8691.73,8605,247,1837,
2008-04-08_12:01,8688.56,8688.56,8688.56,8688.56,11205,280,2299,
2008-04-08_12:02,8690.39,8690.39,8690.39,8690.39,7765,195,1623,
2008-04-08_12:03,8688.68,8688.68,8688.68,8688.68,11315,262,2235,
2008-04-08_12:04,8689.79,8689.79,8689.79,8689.79,7138,178,1656,
2008-04-08_12:05,8690.06,8690.06,8690.06,8690.06,8305,193,1723,
2008-04-08_12:06,8690.74,8690.74,8690.74,8690.74,10360,256,2212,
2008-04-08_12:07,8692.32,8692.32,8692.32,8692.32,7714,186,1559,
2008-04-08_12:08,8694.29,8694.29,8694.29,8694.29,11925,357,2470,
2008-04-08_12:09,8694.15,8694.15,8694.15,8694.15,8156,212,1722,
2008-04-08_12:10,8694.85,8694.85,8694.85,8694.85,9638,231,1825,
2008-04-08_12:11,8697.81,8697.81,8697.81,8697.81,11764,285,2342,
2008-04-08_12:12,8697.11,8697.11,8697.11,8697.11,8579,213,1639,
2008-04-08_12:13,8700.20,8700.20,8700.20,8700.20,13946,327,2458,
2008-04-08_12:14,8701.50,8701.50,8701.50,8701.50,9392,347,2064,
2008-04-08_12:15,8701.81,8701.81,8701.81,8701.81,9376,256,2046,
2008-04-08_12:16,8704.23,8704.23,8704.23,8704.23,11198,274,2386,
2008-04-08_12:17,8704.61,8704.61,8704.61,8704.61,8617,200,1766,
2008-04-08_12:18,8707.31,8707.31,8707.31,8707.31,12023,312,2643,
2008-04-08_12:19,8708.33,8708.33,8708.33,8708.33,8670,230,1875,
2008-04-08_12:20,8713.69,8713.69,8713.69,8713.69,9992,299,1998,
2008-04-08_12:21,8714.17,8714.17,8714.17,8714.17,13245,366,2592,
2008-04-08_12:22,8709.76,8709.76,8709.76,8709.76,9917,294,2215,
2008-04-08_12:23,8711.00,8711.00,8711.00,8711.00,17698,580,3620,
2008-04-08_12:24,8706.66,8706.66,8706.66,8706.66,13260,405,2723,
2008-04-08_12:25,8706.21,8706.21,8706.21,8706.21,11322,307,2332,
2008-04-08_12:26,8707.45,8707.45,8707.45,8707.45,13240,370,2858,
2008-04-08_12:27,8706.45,8706.45,8706.45,8706.45,8933,194,1764,
2008-04-08_12:28,8703.09,8703.09,8703.09,8703.09,13073,352,2904,
2008-04-08_12:29,8702.46,8702.46,8702.46,8702.46,10453,294,2358,
2008-04-08_12:30,8701.95,8701.95,8701.95,8701.95,10612,330,2320,
2008-04-08_12:31,8699.99,8699.99,8699.99,8699.99,14083,430,3220,
2008-04-08_12:32,8698.19,8698.19,8698.19,8698.19,10009,272,2413,
2008-04-08_12:33,8693.57,8693.57,8693.57,8693.57,15627,498,3604,
2008-04-08_12:34,8691.57,8691.57,8691.57,8691.57,11474,352,2647,
2008-04-08_12:35,8694.56,8694.56,8694.56,8694.56,12967,327,2754,
2008-04-08_12:36,8696.00,8696.00,8696.00,8696.00,15002,444,3308,
2008-04-08_12:37,8693.77,8693.77,8693.77,8693.77,10064,279,2195,
2008-04-08_12:38,8696.56,8696.56,8696.56,8696.56,14065,413,3104,
2008-04-08_12:39,8697.84,8697.84,8697.84,8697.84,10045,297,2343,
2008-04-08_12:40,8698.95,8698.95,8698.95,8698.95,10037,258,2329,
2008-04-08_12:41,8700.38,8700.38,8700.38,8700.38,12199,341,2747,
2008-04-08_12:42,8701.60,8701.60,8701.60,8701.60,9491,252,2077,
2008-04-08_12:43,8703.08,8703.08,8703.08,8703.08,17177,448,3201,
2008-04-08_12:44,8702.72,8702.72,8702.72,8702.72,11087,306,2542,
2008-04-08_12:45,8704.63,8704.63,8704.63,8704.63,11721,284,2427,
2008-04-08_12:46,8699.20,8699.20,8699.20,8699.20,21965,664,4081,
2008-04-08_12:47,8698.12,8698.12,8698.12,8698.12,11304,336,2348,
2008-04-08_12:48,8696.63,8696.63,8696.63,8696.63,16493,466,3306,
2008-04-08_12:49,8697.66,8697.66,8697.66,8697.66,11766,297,2549,
2008-04-08_12:50,8698.95,8698.95,8698.95,8698.95,13116,326,2806,
2008-04-08_12:51,8699.48,8699.48,8699.48,8699.48,14707,367,3112,
2008-04-08_12:52,8700.35,8700.35,8700.35,8700.35,10575,277,2250,
2008-04-08_12:53,8703.04,8703.04,8703.04,8703.04,17795,436,3451,
2008-04-08_12:54,8703.05,8703.05,8703.05,8703.05,10682,294,2325,
2008-04-08_12:55,8705.51,8705.51,8705.51,8705.51,12297,334,2479,
2008-04-08_12:56,8703.45,8703.45,8703.45,8703.45,15885,425,3451,
2008-04-08_12:57,8705.18,8705.18,8705.18,8705.18,10416,249,2318,
2008-04-08_12:58,8707.17,8707.17,8707.17,8707.17,16070,423,3445,
2008-04-08_12:59,8709.50,8709.50,8709.50,8709.50,10470,330,2553,
2008-04-08_13:00,8709.65,8709.65,8709.65,8709.65,13455,378,2798,
2008-04-08_13:01,8708.69,8708.69,8708.69,8708.69,15271,463,3772,
2008-04-08_13:02,8708.57,8708.57,8708.57,8708.57,12149,368,2831,
2008-04-08_13:03,8707.83,8707.83,8707.83,8707.83,17430,469,3871,
2008-04-08_13:04,8705.08,8705.08,8705.08,8705.08,16188,512,3935,
2008-04-08_13:05,8701.61,8701.61,8701.61,8701.61,18795,654,4276,
2008-04-08_13:06,8694.18,8694.18,8694.18,8694.18,25460,822,5441,
2008-04-08_13:07,8695.23,8695.23,8695.23,8695.23,14803,440,3258,
2008-04-08_13:08,8695.03,8695.03,8695.03,8695.03,19625,557,4344,
2008-04-08_13:09,8696.57,8696.57,8696.57,8696.57,12931,424,3316,
2008-04-08_13:10,8694.62,8694.62,8694.62,8694.62,15590,458,3537,
2008-04-08_13:11,8689.84,8689.84,8689.84,8689.84,21265,672,5006,
2008-04-08_13:12,8689.38,8689.38,8689.38,8689.38,17568,599,4106,
2008-04-08_13:13,8685.98,8685.98,8685.98,8685.98,23388,738,5493,
2008-04-08_13:14,8681.71,8681.71,8681.71,8681.71,18534,568,4555,
2008-04-08_13:15,8679.93,8679.93,8679.93,8679.93,18852,610,4310,
2008-04-08_13:16,8678.44,8678.44,8678.44,8678.44,20115,656,5267,
2008-04-08_13:17,8680.74,8680.74,8680.74,8680.74,18092,503,4008,
2008-04-08_13:18,8677.36,8677.36,8677.36,8677.36,23325,671,5443,
2008-04-08_13:19,8681.02,8681.02,8681.02,8681.02,17383,517,4305,
2008-04-08_13:20,8682.75,8682.75,8682.75,8682.75,17500,503,4251,
2008-04-08_13:21,8683.21,8683.21,8683.21,8683.21,20280,631,5257,
2008-04-08_13:22,8679.93,8679.93,8679.93,8679.93,16363,512,3670,
2008-04-08_13:23,8680.02,8680.02,8680.02,8680.02,23911,802,5646,
2008-04-08_13:24,8681.26,8681.26,8681.26,8681.26,20453,663,5135,
2008-04-08_13:25,8682.90,8682.90,8682.90,8682.90,18812,591,4640,
2008-04-08_13:26,8682.90,8682.90,8682.90,8682.90,0,0,0,
2008-04-08_13:27,8682.90,8682.90,8682.90,8682.90,0,0,0,
2008-04-08_13:28,8682.90,8682.90,8682.90,8682.90,0,0,0,
2008-04-08_13:29,8682.90,8682.90,8682.90,8682.90,0,0,0,
2008-04-08_13:30,8672.85,8672.85,8672.85,8672.85,161208,5776,34264,
2008-04-09_09:01,8684.66,8684.66,8684.66,8684.66,179878,2398,18548,
2008-04-09_09:02,8687.63,8687.63,8687.63,8687.63,23777,718,5513,
2008-04-09_09:03,8687.70,8687.70,8687.70,8687.70,29730,861,6868,
2008-04-09_09:04,8688.88,8688.88,8688.88,8688.88,30491,806,6791,
2008-04-09_09:05,8687.08,8687.08,8687.08,8687.08,23595,644,5466,
2008-04-09_09:06,8688.81,8688.81,8688.81,8688.81,29120,802,6685,
2008-04-09_09:07,8684.53,8684.53,8684.53,8684.53,18295,515,4341,
2008-04-09_09:08,8686.77,8686.77,8686.77,8686.77,27976,730,5716,
2008-04-09_09:09,8681.77,8681.77,8681.77,8681.77,23155,571,5194,
2008-04-09_09:10,8679.99,8679.99,8679.99,8679.99,21116,506,4538,
2008-04-09_09:11,8678.89,8678.89,8678.89,8678.89,23260,608,5734,
2008-04-09_09:12,8675.72,8675.72,8675.72,8675.72,20624,595,4406,
2008-04-09_09:13,8676.18,8676.18,8676.18,8676.18,23362,628,5344,
2008-04-09_09:14,8676.07,8676.07,8676.07,8676.07,19523,521,4630,
2008-04-09_09:15,8677.04,8677.04,8677.04,8677.04,16963,448,3986,
2008-04-09_09:16,8675.49,8675.49,8675.49,8675.49,26797,679,6090,
2008-04-09_09:17,8676.53,8676.53,8676.53,8676.53,17160,468,4195,
2008-04-09_09:18,8681.26,8681.26,8681.26,8681.26,24767,665,5620,
2008-04-09_09:19,8683.79,8683.79,8683.79,8683.79,23757,644,5668,
2008-04-09_09:20,8684.92,8684.92,8684.92,8684.92,23411,575,5056,
2008-04-09_09:21,8688.09,8688.09,8688.09,8688.09,31705,747,6619,
2008-04-09_09:22,8694.06,8694.06,8694.06,8694.06,23199,622,5042,
2008-04-09_09:23,8698.75,8698.75,8698.75,8698.75,33182,796,6834,
2008-04-09_09:24,8703.52,8703.52,8703.52,8703.52,31675,885,6474,
2008-04-09_09:25,8705.88,8705.88,8705.88,8705.88,31114,703,5838,
2008-04-09_09:26,8708.28,8708.28,8708.28,8708.28,34163,813,6996,
2008-04-09_09:27,8712.47,8712.47,8712.47,8712.47,24729,601,5040,
2008-04-09_09:28,8717.27,8717.27,8717.27,8717.27,33044,801,6404,
2008-04-09_09:29,8713.21,8713.21,8713.21,8713.21,28138,724,5702,
2008-04-09_09:30,8717.10,8717.10,8717.10,8717.10,22731,597,5006,
2008-04-09_09:31,8717.15,8717.15,8717.15,8717.15,29182,704,6121,
2008-04-09_09:32,8716.51,8716.51,8716.51,8716.51,20775,494,4087,
2008-04-09_09:33,8715.97,8715.97,8715.97,8715.97,28433,642,5583,
2008-04-09_09:34,8715.21,8715.21,8715.21,8715.21,24288,606,5006,
2008-04-09_09:35,8714.09,8714.09,8714.09,8714.09,22789,515,4442,
2008-04-09_09:36,8713.78,8713.78,8713.78,8713.78,30713,799,5995,
2008-04-09_09:37,8715.17,8715.17,8715.17,8715.17,22314,556,4362,
2008-04-09_09:38,8719.63,8719.63,8719.63,8719.63,32803,780,5915,
2008-04-09_09:39,8723.36,8723.36,8723.36,8723.36,35053,819,6132,
2008-04-09_09:40,8726.34,8726.34,8726.34,8726.34,27455,664,4933,
2008-04-09_09:41,8728.38,8728.38,8728.38,8728.38,29352,714,6080,
2008-04-09_09:42,8728.34,8728.34,8728.34,8728.34,21351,547,4243,
2008-04-09_09:43,8729.55,8729.55,8729.55,8729.55,27209,694,5525,
2008-04-09_09:44,8727.91,8727.91,8727.91,8727.91,23551,565,4754,
2008-04-09_09:45,8727.85,8727.85,8727.85,8727.85,21428,491,4219,
2008-04-09_09:46,8728.36,8728.36,8728.36,8728.36,25947,622,5285,
2008-04-09_09:47,8726.18,8726.18,8726.18,8726.18,17134,395,3388,
2008-04-09_09:48,8726.45,8726.45,8726.45,8726.45,21989,541,4573,
2008-04-09_09:49,8726.28,8726.28,8726.28,8726.28,15706,360,3442,
2008-04-09_09:50,8723.74,8723.74,8723.74,8723.74,17418,342,3459,
2008-04-09_09:51,8720.24,8720.24,8720.24,8720.24,23206,529,4508,
2008-04-09_09:52,8720.06,8720.06,8720.06,8720.06,16579,367,3225,
2008-04-09_09:53,8719.57,8719.57,8719.57,8719.57,21864,477,4269,
2008-04-09_09:54,8718.17,8718.17,8718.17,8718.17,17316,389,3535,
2008-04-09_09:55,8716.55,8716.55,8716.55,8716.55,15549,352,3200,
2008-04-09_09:56,8722.11,8722.11,8722.11,8722.11,19494,501,4320,
2008-04-09_09:57,8719.15,8719.15,8719.15,8719.15,14906,347,3037,
2008-04-09_09:58,8720.88,8720.88,8720.88,8720.88,19156,476,4073,
2008-04-09_09:59,8719.27,8719.27,8719.27,8719.27,17281,468,3854,
2008-04-09_10:00,8720.72,8720.72,8720.72,8720.72,17465,454,3577,
2008-04-09_10:01,8720.07,8720.07,8720.07,8720.07,18301,455,4074,
2008-04-09_10:02,8720.95,8720.95,8720.95,8720.95,14507,367,2988,
2008-04-09_10:03,8719.30,8719.30,8719.30,8719.30,21447,469,3811,
2008-04-09_10:04,8718.39,8718.39,8718.39,8718.39,13149,342,2831,
2008-04-09_10:05,8719.88,8719.88,8719.88,8719.88,16392,425,3167,
2008-04-09_10:06,8721.83,8721.83,8721.83,8721.83,21958,525,4297,
2008-04-09_10:07,8720.26,8720.26,8720.26,8720.26,19246,398,3661,
2008-04-09_10:08,8720.56,8720.56,8720.56,8720.56,18144,438,3927,
2008-04-09_10:09,8722.87,8722.87,8722.87,8722.87,15041,377,3378,
2008-04-09_10:10,8721.91,8721.91,8721.91,8721.91,18253,408,3354,
2008-04-09_10:11,8724.29,8724.29,8724.29,8724.29,24652,620,4534,
2008-04-09_10:12,8724.23,8724.23,8724.23,8724.23,13850,405,3272,
2008-04-09_10:13,8727.70,8727.70,8727.70,8727.70,21096,666,4354,
2008-04-09_10:14,8734.32,8734.32,8734.32,8734.32,19041,629,4435,
2008-04-09_10:15,8740.46,8740.46,8740.46,8740.46,22336,825,5260,
2008-04-09_10:16,8744.31,8744.31,8744.31,8744.31,32316,920,6830,
2008-04-09_10:17,8746.02,8746.02,8746.02,8746.02,23499,647,4817,
2008-04-09_10:18,8746.23,8746.23,8746.23,8746.23,27144,715,5380,
2008-04-09_10:19,8751.70,8751.70,8751.70,8751.70,23440,664,4874,
2008-04-09_10:20,8752.08,8752.08,8752.08,8752.08,20145,537,3918,
2008-04-09_10:21,8750.82,8750.82,8750.82,8750.82,27666,719,5264,
2008-04-09_10:22,8753.48,8753.48,8753.48,8753.48,21788,559,4416,
2008-04-09_10:23,8750.83,8750.83,8750.83,8750.83,32125,791,6072,
2008-04-09_10:24,8750.28,8750.28,8750.28,8750.28,22877,599,4619,
2008-04-09_10:25,8751.48,8751.48,8751.48,8751.48,21285,588,4331,
2008-04-09_10:26,8748.56,8748.56,8748.56,8748.56,27328,646,5075,
2008-04-09_10:27,8750.51,8750.51,8750.51,8750.51,18934,427,3676,
2008-04-09_10:28,8748.88,8748.88,8748.88,8748.88,22217,597,4618,
2008-04-09_10:29,8747.39,8747.39,8747.39,8747.39,16424,409,3456,
2008-04-09_10:30,8748.70,8748.70,8748.70,8748.70,14947,380,3060,
2008-04-09_10:31,8747.34,8747.34,8747.34,8747.34,19546,488,3984,
2008-04-09_10:32,8746.08,8746.08,8746.08,8746.08,13877,323,2646,
2008-04-09_10:33,8747.72,8747.72,8747.72,8747.72,16981,402,3476,
2008-04-09_10:34,8746.27,8746.27,8746.27,8746.27,13647,313,2843,
2008-04-09_10:35,8745.21,8745.21,8745.21,8745.21,15469,378,2901,
2008-04-09_10:36,8744.10,8744.10,8744.10,8744.10,16646,415,3333,
2008-04-09_10:37,8745.77,8745.77,8745.77,8745.77,13442,334,2627,
2008-04-09_10:38,8749.05,8749.05,8749.05,8749.05,20005,539,4118,
2008-04-09_10:39,8754.70,8754.70,8754.70,8754.70,19508,596,4389,
2008-04-09_10:40,8755.48,8755.48,8755.48,8755.48,18276,454,3699,
2008-04-09_10:41,8754.63,8754.63,8754.63,8754.63,21055,566,4682,
2008-04-09_10:42,8758.57,8758.57,8758.57,8758.57,16222,413,3380,
2008-04-09_10:43,8759.31,8759.31,8759.31,8759.31,19670,628,3994,
2008-04-09_10:44,8759.75,8759.75,8759.75,8759.75,16213,483,3280,
2008-04-09_10:45,8758.55,8758.55,8758.55,8758.55,15361,400,3255,
2008-04-09_10:46,8756.60,8756.60,8756.60,8756.60,18286,483,3892,
2008-04-09_10:47,8755.57,8755.57,8755.57,8755.57,13079,348,2691,
2008-04-09_10:48,8756.44,8756.44,8756.44,8756.44,17490,488,3756,
2008-04-09_10:49,8753.93,8753.93,8753.93,8753.93,13210,389,3037,
2008-04-09_10:50,8752.66,8752.66,8752.66,8752.66,19736,436,3326,
2008-04-09_10:51,8751.82,8751.82,8751.82,8751.82,18147,497,3817,
2008-04-09_10:52,8751.02,8751.02,8751.02,8751.02,13567,396,2832,
2008-04-09_10:53,8750.32,8750.32,8750.32,8750.32,17840,433,3478,
2008-04-09_10:54,8750.07,8750.07,8750.07,8750.07,14308,393,3018,
2008-04-09_10:55,8745.20,8745.20,8745.20,8745.20,12988,302,2645,
2008-04-09_10:56,8746.89,8746.89,8746.89,8746.89,17769,477,3779,
2008-04-09_10:57,8744.05,8744.05,8744.05,8744.05,12783,359,2533,
2008-04-09_10:58,8746.80,8746.80,8746.80,8746.80,15281,405,3652,
2008-04-09_10:59,8750.25,8750.25,8750.25,8750.25,12823,364,2866,
2008-04-09_11:00,8747.51,8747.51,8747.51,8747.51,11939,307,2717,
2008-04-09_11:01,8748.60,8748.60,8748.60,8748.60,16190,414,3504,
2008-04-09_11:02,8748.22,8748.22,8748.22,8748.22,10532,258,2282,
2008-04-09_11:03,8747.99,8747.99,8747.99,8747.99,13976,365,3191,
2008-04-09_11:04,8748.87,8748.87,8748.87,8748.87,11445,298,2566,
2008-04-09_11:05,8748.59,8748.59,8748.59,8748.59,12874,300,2449,
2008-04-09_11:06,8743.86,8743.86,8743.86,8743.86,14583,362,3112,
2008-04-09_11:07,8746.36,8746.36,8746.36,8746.36,11308,263,2111,
2008-04-09_11:08,8744.44,8744.44,8744.44,8744.44,15272,379,3011,
2008-04-09_11:09,8742.96,8742.96,8742.96,8742.96,13239,326,2716,
2008-04-09_11:10,8746.67,8746.67,8746.67,8746.67,13392,370,2872,
2008-04-09_11:11,8743.03,8743.03,8743.03,8743.03,15427,376,3153,
2008-04-09_11:12,8747.56,8747.56,8747.56,8747.56,13735,334,2639,
2008-04-09_11:13,8746.00,8746.00,8746.00,8746.00,16002,375,3334,
2008-04-09_11:14,8746.10,8746.10,8746.10,8746.10,11998,283,2769,
2008-04-09_11:15,8747.80,8747.80,8747.80,8747.80,11853,296,2444,
2008-04-09_11:16,8751.61,8751.61,8751.61,8751.61,15874,439,3605,
2008-04-09_11:17,8755.83,8755.83,8755.83,8755.83,14479,407,3015,
2008-04-09_11:18,8754.03,8754.03,8754.03,8754.03,15359,414,3613,
2008-04-09_11:19,8756.63,8756.63,8756.63,8756.63,11213,287,2663,
2008-04-09_11:20,8757.30,8757.30,8757.30,8757.30,16567,396,3124,
2008-04-09_11:21,8755.85,8755.85,8755.85,8755.85,19617,435,3898,
2008-04-09_11:22,8756.47,8756.47,8756.47,8756.47,13961,346,2798,
2008-04-09_11:23,8756.50,8756.50,8756.50,8756.50,17068,428,3713,
2008-04-09_11:24,8754.16,8754.16,8754.16,8754.16,14465,379,3076,
2008-04-09_11:25,8753.68,8753.68,8753.68,8753.68,13575,356,3003,
2008-04-09_11:26,8752.68,8752.68,8752.68,8752.68,15951,445,3449,
2008-04-09_11:27,8750.82,8750.82,8750.82,8750.82,10503,271,2242,
2008-04-09_11:28,8750.87,8750.87,8750.87,8750.87,18423,455,3482,
2008-04-09_11:29,8750.11,8750.11,8750.11,8750.11,13270,309,2595,
2008-04-09_11:30,8750.92,8750.92,8750.92,8750.92,12226,266,2559,
2008-04-09_11:31,8747.06,8747.06,8747.06,8747.06,16784,403,3395,
2008-04-09_11:32,8746.31,8746.31,8746.31,8746.31,10409,251,2234,
2008-04-09_11:33,8746.21,8746.21,8746.21,8746.21,19083,417,3638,
2008-04-09_11:34,8745.12,8745.12,8745.12,8745.12,13649,295,2581,
2008-04-09_11:35,8744.81,8744.81,8744.81,8744.81,12736,271,2619,
2008-04-09_11:36,8743.29,8743.29,8743.29,8743.29,18319,437,3381,
2008-04-09_11:37,8743.42,8743.42,8743.42,8743.42,12261,338,2373,
2008-04-09_11:38,8743.48,8743.48,8743.48,8743.48,19346,439,3180,
2008-04-09_11:39,8741.85,8741.85,8741.85,8741.85,13637,318,2660,
2008-04-09_11:40,8743.42,8743.42,8743.42,8743.42,13255,307,2857,
2008-04-09_11:41,8745.92,8745.92,8745.92,8745.92,15961,422,3476,
2008-04-09_11:42,8743.13,8743.13,8743.13,8743.13,9331,245,2197,
2008-04-09_11:43,8743.68,8743.68,8743.68,8743.68,14009,304,2856,
2008-04-09_11:44,8743.22,8743.22,8743.22,8743.22,11331,265,2316,
2008-04-09_11:45,8740.25,8740.25,8740.25,8740.25,10507,232,2311,
2008-04-09_11:46,8739.34,8739.34,8739.34,8739.34,15561,421,3490,
2008-04-09_11:47,8735.01,8735.01,8735.01,8735.01,11943,351,2776,
2008-04-09_11:48,8733.66,8733.66,8733.66,8733.66,17593,538,3852,
2008-04-09_11:49,8733.70,8733.70,8733.70,8733.70,15663,438,3291,
2008-04-09_11:50,8730.61,8730.61,8730.61,8730.61,15222,380,3033,
2008-04-09_11:51,8729.16,8729.16,8729.16,8729.16,18247,515,4351,
2008-04-09_11:52,8726.77,8726.77,8726.77,8726.77,12766,330,2789,
2008-04-09_11:53,8725.08,8725.08,8725.08,8725.08,18928,490,3936,
2008-04-09_11:54,8726.89,8726.89,8726.89,8726.89,15049,363,2688,
2008-04-09_11:55,8722.22,8722.22,8722.22,8722.22,12972,335,2918,
2008-04-09_11:56,8722.30,8722.30,8722.30,8722.30,14755,375,3356,
2008-04-09_11:57,8719.39,8719.39,8719.39,8719.39,12630,451,2851,
2008-04-09_11:58,8716.43,8716.43,8716.43,8716.43,15100,452,3444,
2008-04-09_11:59,8717.22,8717.22,8717.22,8717.22,13316,379,2798,
2008-04-09_12:00,8715.49,8715.49,8715.49,8715.49,13639,356,2693,
2008-04-09_12:01,8716.47,8716.47,8716.47,8716.47,15164,461,3384,
2008-04-09_12:02,8716.20,8716.20,8716.20,8716.20,11660,309,2267,
2008-04-09_12:03,8716.71,8716.71,8716.71,8716.71,13291,354,2907,
2008-04-09_12:04,8716.08,8716.08,8716.08,8716.08,9195,229,2072,
2008-04-09_12:05,8718.70,8718.70,8718.70,8718.70,11960,301,2607,
2008-04-09_12:06,8715.66,8715.66,8715.66,8715.66,13210,331,2840,
2008-04-09_12:07,8720.25,8720.25,8720.25,8720.25,9808,254,1981,
2008-04-09_12:08,8718.57,8718.57,8718.57,8718.57,15784,348,2999,
2008-04-09_12:09,8719.77,8719.77,8719.77,8719.77,10349,242,1999,
2008-04-09_12:10,8717.23,8717.23,8717.23,8717.23,10648,270,2237,
2008-04-09_12:11,8717.67,8717.67,8717.67,8717.67,14905,391,3055,
2008-04-09_12:12,8713.49,8713.49,8713.49,8713.49,10748,262,2293,
2008-04-09_12:13,8711.90,8711.90,8711.90,8711.90,19709,577,3943,
2008-04-09_12:14,8707.20,8707.20,8707.20,8707.20,15127,444,3068,
2008-04-09_12:15,8705.85,8705.85,8705.85,8705.85,17608,538,3735,
2008-04-09_12:16,8691.94,8691.94,8691.94,8691.94,36841,1302,8076,
2008-04-09_12:17,8684.03,8684.03,8684.03,8684.03,25155,830,5537,
2008-04-09_12:18,8681.19,8681.19,8681.19,8681.19,30368,1027,6635,
2008-04-09_12:19,8677.47,8677.47,8677.47,8677.47,22921,704,4750,
2008-04-09_12:20,8676.41,8676.41,8676.41,8676.41,21363,571,4598,
2008-04-09_12:21,8672.52,8672.52,8672.52,8672.52,22037,672,4962,
2008-04-09_12:22,8667.46,8667.46,8667.46,8667.46,16120,513,4160,
2008-04-09_12:23,8660.75,8660.75,8660.75,8660.75,25138,819,5803,
2008-04-09_12:24,8655.61,8655.61,8655.61,8655.61,25137,827,5613,
2008-04-09_12:25,8648.77,8648.77,8648.77,8648.77,21821,690,5084,
2008-04-09_12:26,8646.51,8646.51,8646.51,8646.51,26639,816,6149,
2008-04-09_12:27,8647.36,8647.36,8647.36,8647.36,17582,535,4171,
2008-04-09_12:28,8652.94,8652.94,8652.94,8652.94,21116,606,4880,
2008-04-09_12:29,8661.15,8661.15,8661.15,8661.15,18996,556,4050,
2008-04-09_12:30,8665.84,8665.84,8665.84,8665.84,15899,452,3599,
2008-04-09_12:31,8665.49,8665.49,8665.49,8665.49,19533,519,4269,
2008-04-09_12:32,8660.02,8660.02,8660.02,8660.02,15823,496,3654,
2008-04-09_12:33,8664.65,8664.65,8664.65,8664.65,15957,394,3352,
2008-04-09_12:34,8663.79,8663.79,8663.79,8663.79,12212,358,2729,
2008-04-09_12:35,8662.05,8662.05,8662.05,8662.05,15429,438,3293,
2008-04-09_12:36,8661.63,8661.63,8661.63,8661.63,14751,432,3009,
2008-04-09_12:37,8660.70,8660.70,8660.70,8660.70,9724,218,2114,
2008-04-09_12:38,8662.66,8662.66,8662.66,8662.66,13486,313,2967,
2008-04-09_12:39,8661.72,8661.72,8661.72,8661.72,10291,300,2463,
2008-04-09_12:40,8663.80,8663.80,8663.80,8663.80,10014,271,2345,
2008-04-09_12:41,8666.85,8666.85,8666.85,8666.85,12183,338,2872,
2008-04-09_12:42,8668.58,8668.58,8668.58,8668.58,9354,220,1989,
2008-04-09_12:43,8669.91,8669.91,8669.91,8669.91,11807,301,2831,
2008-04-09_12:44,8664.32,8664.32,8664.32,8664.32,10350,273,2450,
2008-04-09_12:45,8665.78,8665.78,8665.78,8665.78,14246,439,3082,
2008-04-09_12:46,8656.12,8656.12,8656.12,8656.12,20949,620,4616,
2008-04-09_12:47,8660.40,8660.40,8660.40,8660.40,12441,325,2592,
2008-04-09_12:48,8660.53,8660.53,8660.53,8660.53,15322,384,3394,
2008-04-09_12:49,8663.01,8663.01,8663.01,8663.01,11092,304,2461,
2008-04-09_12:50,8660.61,8660.61,8660.61,8660.61,12745,289,2712,
2008-04-09_12:51,8664.00,8664.00,8664.00,8664.00,14808,378,3195,
2008-04-09_12:52,8665.34,8665.34,8665.34,8665.34,10094,246,2179,
2008-04-09_12:53,8670.47,8670.47,8670.47,8670.47,14169,330,3044,
2008-04-09_12:54,8675.05,8675.05,8675.05,8675.05,10438,267,2307,
2008-04-09_12:55,8673.24,8673.24,8673.24,8673.24,13036,371,2957,
2008-04-09_12:56,8676.37,8676.37,8676.37,8676.37,14112,357,3296,
2008-04-09_12:57,8673.11,8673.11,8673.11,8673.11,10155,283,2473,
2008-04-09_12:58,8667.01,8667.01,8667.01,8667.01,21675,616,4705,
2008-04-09_12:59,8661.02,8661.02,8661.02,8661.02,16515,529,3414,
2008-04-09_13:00,8660.73,8660.73,8660.73,8660.73,15874,406,3544,
2008-04-09_13:01,8659.26,8659.26,8659.26,8659.26,19418,562,3960,
2008-04-09_13:02,8654.22,8654.22,8654.22,8654.22,16470,424,3632,
2008-04-09_13:03,8650.37,8650.37,8650.37,8650.37,22666,620,4747,
2008-04-09_13:04,8644.55,8644.55,8644.55,8644.55,19558,588,4746,
2008-04-09_13:05,8634.01,8634.01,8634.01,8634.01,27601,940,7214,
2008-04-09_13:06,8629.57,8629.57,8629.57,8629.57,28898,885,7005,
2008-04-09_13:07,8628.62,8628.62,8628.62,8628.62,21622,616,5130,
2008-04-09_13:08,8631.34,8631.34,8631.34,8631.34,25252,658,6047,
2008-04-09_13:09,8631.52,8631.52,8631.52,8631.52,18657,506,4289,
2008-04-09_13:10,8638.35,8638.35,8638.35,8638.35,15804,412,3722,
2008-04-09_13:11,8647.77,8647.77,8647.77,8647.77,19064,507,4415,
2008-04-09_13:12,8652.20,8652.20,8652.20,8652.20,12969,330,2950,
2008-04-09_13:13,8662.21,8662.21,8662.21,8662.21,20400,501,4615,
2008-04-09_13:14,8666.60,8666.60,8666.60,8666.60,13627,347,3214,
2008-04-09_13:15,8671.65,8671.65,8671.65,8671.65,15141,403,3438,
2008-04-09_13:16,8674.37,8674.37,8674.37,8674.37,19485,534,4351,
2008-04-09_13:17,8676.29,8676.29,8676.29,8676.29,15351,413,3256,
2008-04-09_13:18,8678.44,8678.44,8678.44,8678.44,20937,560,4766,
2008-04-09_13:19,8675.85,8675.85,8675.85,8675.85,20519,618,4273,
2008-04-09_13:20,8670.18,8670.18,8670.18,8670.18,18525,558,4403,
2008-04-09_13:21,8667.04,8667.04,8667.04,8667.04,22346,594,5052,
2008-04-09_13:22,8667.78,8667.78,8667.78,8667.78,17658,494,4087,
2008-04-09_13:23,8665.54,8665.54,8665.54,8665.54,21553,612,5330,
2008-04-09_13:24,8660.69,8660.69,8660.69,8660.69,29877,921,6598,
2008-04-09_13:25,8666.14,8666.14,8666.14,8666.14,19543,530,4647,
2008-04-09_13:26,8666.14,8666.14,8666.14,8666.14,0,0,0,
2008-04-09_13:27,8666.14,8666.14,8666.14,8666.14,0,0,0,
2008-04-09_13:28,8666.14,8666.14,8666.14,8666.14,0,0,0,
2008-04-09_13:29,8666.14,8666.14,8666.14,8666.14,0,0,0,
2008-04-09_13:30,8667.93,8667.93,8667.93,8667.93,141015,4436,31435,
2008-04-10_09:01,8682.10,8682.10,8682.10,8682.10,393775,2836,23292,
2008-04-10_09:02,8681.89,8681.89,8681.89,8681.89,47983,639,5654,
2008-04-10_09:03,8684.79,8684.79,8684.79,8684.79,66043,794,7265,
2008-04-10_09:04,8690.73,8690.73,8690.73,8690.73,31928,736,6513,
2008-04-10_09:05,8695.89,8695.89,8695.89,8695.89,25286,665,5476,
2008-04-10_09:06,8700.26,8700.26,8700.26,8700.26,31610,845,6932,
2008-04-10_09:07,8700.91,8700.91,8700.91,8700.91,21505,555,4929,
2008-04-10_09:08,8701.36,8701.36,8701.36,8701.36,29461,712,6179,
2008-04-10_09:09,8704.48,8704.48,8704.48,8704.48,25548,708,5978,
2008-04-10_09:10,8703.15,8703.15,8703.15,8703.15,23392,569,4891,
2008-04-10_09:11,8705.93,8705.93,8705.93,8705.93,27283,712,6323,
2008-04-10_09:12,8705.29,8705.29,8705.29,8705.29,20424,544,4901,
2008-04-10_09:13,8703.57,8703.57,8703.57,8703.57,24294,586,5429,
2008-04-10_09:14,8703.27,8703.27,8703.27,8703.27,24984,661,5299,
2008-04-10_09:15,8708.39,8708.39,8708.39,8708.39,23833,638,4825,
2008-04-10_09:16,8720.00,8720.00,8720.00,8720.00,32715,973,7136,
2008-04-10_09:17,8736.40,8736.40,8736.40,8736.40,28245,913,5669,
2008-04-10_09:18,8748.40,8748.40,8748.40,8748.40,30744,1071,7418,
2008-04-10_09:19,8750.28,8750.28,8750.28,8750.28,26528,836,6758,
2008-04-10_09:20,8750.22,8750.22,8750.22,8750.22,22527,704,5478,
2008-04-10_09:21,8747.57,8747.57,8747.57,8747.57,30513,854,6776,
2008-04-10_09:22,8746.99,8746.99,8746.99,8746.99,23259,725,5135,
2008-04-10_09:23,8748.34,8748.34,8748.34,8748.34,25571,746,5832,
2008-04-10_09:24,8740.79,8740.79,8740.79,8740.79,25142,739,5696,
2008-04-10_09:25,8737.99,8737.99,8737.99,8737.99,20282,554,4489,
2008-04-10_09:26,8732.97,8732.97,8732.97,8732.97,26582,708,5685,
2008-04-10_09:27,8729.16,8729.16,8729.16,8729.16,19925,504,4273,
2008-04-10_09:28,8727.14,8727.14,8727.14,8727.14,21823,552,4648,
2008-04-10_09:29,8737.42,8737.42,8737.42,8737.42,21515,629,4699,
2008-04-10_09:30,8737.20,8737.20,8737.20,8737.20,18146,519,4006,
2008-04-10_09:31,8743.43,8743.43,8743.43,8743.43,26682,851,5733,
2008-04-10_09:32,8749.19,8749.19,8749.19,8749.19,19118,563,4099,
2008-04-10_09:33,8749.63,8749.63,8749.63,8749.63,19430,515,4311,
2008-04-10_09:34,8746.43,8746.43,8746.43,8746.43,15853,416,3705,
2008-04-10_09:35,8746.64,8746.64,8746.64,8746.64,15228,332,3183,
2008-04-10_09:36,8745.51,8745.51,8745.51,8745.51,20688,482,4442,
2008-04-10_09:37,8745.06,8745.06,8745.06,8745.06,14357,379,3107,
2008-04-10_09:38,8745.44,8745.44,8745.44,8745.44,16720,378,3492,
2008-04-10_09:39,8752.27,8752.27,8752.27,8752.27,18718,543,4043,
2008-04-10_09:40,8760.71,8760.71,8760.71,8760.71,21118,791,4639,
2008-04-10_09:41,8775.18,8775.18,8775.18,8775.18,31360,1148,6980,
2008-04-10_09:42,8777.96,8777.96,8777.96,8777.96,24568,822,5085,
2008-04-10_09:43,8776.94,8776.94,8776.94,8776.94,24739,739,5847,
2008-04-10_09:44,8776.81,8776.81,8776.81,8776.81,21410,639,4888,
2008-04-10_09:45,8778.63,8778.63,8778.63,8778.63,18088,457,3963,
2008-04-10_09:46,8775.85,8775.85,8775.85,8775.85,23937,657,5387,
2008-04-10_09:47,8777.78,8777.78,8777.78,8777.78,17754,445,3705,
2008-04-10_09:48,8775.92,8775.92,8775.92,8775.92,20952,569,4669,
2008-04-10_09:49,8777.05,8777.05,8777.05,8777.05,17868,481,3892,
2008-04-10_09:50,8776.69,8776.69,8776.69,8776.69,15348,396,3513,
2008-04-10_09:51,8778.02,8778.02,8778.02,8778.02,18900,565,4465,
2008-04-10_09:52,8774.85,8774.85,8774.85,8774.85,12817,376,2877,
2008-04-10_09:53,8771.61,8771.61,8771.61,8771.61,16951,443,3833,
2008-04-10_09:54,8769.41,8769.41,8769.41,8769.41,15766,449,3519,
2008-04-10_09:55,8768.12,8768.12,8768.12,8768.12,13021,373,3106,
2008-04-10_09:56,8766.69,8766.69,8766.69,8766.69,19385,519,4023,
2008-04-10_09:57,8765.34,8765.34,8765.34,8765.34,13031,325,2824,
2008-04-10_09:58,8761.41,8761.41,8761.41,8761.41,17779,478,3997,
2008-04-10_09:59,8758.98,8758.98,8758.98,8758.98,16025,515,3771,
2008-04-10_10:00,8764.69,8764.69,8764.69,8764.69,14915,407,3121,
2008-04-10_10:01,8760.23,8760.23,8760.23,8760.23,18678,516,3982,
2008-04-10_10:02,8761.78,8761.78,8761.78,8761.78,13771,382,2779,
2008-04-10_10:03,8759.71,8759.71,8759.71,8759.71,15207,414,3398,
2008-04-10_10:04,8759.40,8759.40,8759.40,8759.40,12478,313,2806,
2008-04-10_10:05,8759.10,8759.10,8759.10,8759.10,12877,309,2662,
2008-04-10_10:06,8757.25,8757.25,8757.25,8757.25,15115,413,3285,
2008-04-10_10:07,8756.95,8756.95,8756.95,8756.95,10213,250,2386,
2008-04-10_10:08,8758.66,8758.66,8758.66,8758.66,14099,318,3186,
2008-04-10_10:09,8760.95,8760.95,8760.95,8760.95,11017,303,2501,
2008-04-10_10:10,8763.87,8763.87,8763.87,8763.87,16048,423,3179,
2008-04-10_10:11,8765.82,8765.82,8765.82,8765.82,18890,495,3902,
2008-04-10_10:12,8767.52,8767.52,8767.52,8767.52,15015,373,2743,
2008-04-10_10:13,8769.36,8769.36,8769.36,8769.36,18625,528,3969,
2008-04-10_10:14,8771.86,8771.86,8771.86,8771.86,16823,580,3705,
2008-04-10_10:15,8774.24,8774.24,8774.24,8774.24,14494,460,3273,
2008-04-10_10:16,8776.55,8776.55,8776.55,8776.55,20061,653,4781,
2008-04-10_10:17,8774.64,8774.64,8774.64,8774.64,14393,434,3510,
2008-04-10_10:18,8769.11,8769.11,8769.11,8769.11,21078,606,4326,
2008-04-10_10:19,8769.04,8769.04,8769.04,8769.04,17209,522,3474,
2008-04-10_10:20,8765.24,8765.24,8765.24,8765.24,14700,437,3113,
2008-04-10_10:21,8764.73,8764.73,8764.73,8764.73,17568,516,3710,
2008-04-10_10:22,8765.53,8765.53,8765.53,8765.53,12394,396,2738,
2008-04-10_10:23,8764.33,8764.33,8764.33,8764.33,17556,453,3377,
2008-04-10_10:24,8765.03,8765.03,8765.03,8765.03,11655,323,2571,
2008-04-10_10:25,8762.14,8762.14,8762.14,8762.14,11891,274,2406,
2008-04-10_10:26,8762.10,8762.10,8762.10,8762.10,14901,359,3109,
2008-04-10_10:27,8762.26,8762.26,8762.26,8762.26,11449,362,2428,
2008-04-10_10:28,8764.17,8764.17,8764.17,8764.17,14840,436,3284,
2008-04-10_10:29,8767.10,8767.10,8767.10,8767.10,12469,435,2896,
2008-04-10_10:30,8768.22,8768.22,8768.22,8768.22,11740,416,2797,
2008-04-10_10:31,8771.35,8771.35,8771.35,8771.35,16776,522,3619,
2008-04-10_10:32,8777.42,8777.42,8777.42,8777.42,11706,372,2671,
2008-04-10_10:33,8781.43,8781.43,8781.43,8781.43,20001,716,4248,
2008-04-10_10:34,8786.54,8786.54,8786.54,8786.54,16788,594,3758,
2008-04-10_10:35,8787.15,8787.15,8787.15,8787.15,17850,509,3476,
2008-04-10_10:36,8785.21,8785.21,8785.21,8785.21,22445,679,4930,
2008-04-10_10:37,8788.11,8788.11,8788.11,8788.11,14324,425,3390,
2008-04-10_10:38,8793.44,8793.44,8793.44,8793.44,25337,729,5026,
2008-04-10_10:39,8796.07,8796.07,8796.07,8796.07,22993,716,4754,
2008-04-10_10:40,8796.07,8796.07,8796.07,8796.07,18933,543,4031,
2008-04-10_10:41,8796.77,8796.77,8796.77,8796.77,25814,750,5586,
2008-04-10_10:42,8795.18,8795.18,8795.18,8795.18,16628,470,3491,
2008-04-10_10:43,8792.79,8792.79,8792.79,8792.79,20978,556,4267,
2008-04-10_10:44,8797.40,8797.40,8797.40,8797.40,15811,462,3512,
2008-04-10_10:45,8793.63,8793.63,8793.63,8793.63,14188,390,3025,
2008-04-10_10:46,8791.76,8791.76,8791.76,8791.76,19008,585,4090,
2008-04-10_10:47,8789.14,8789.14,8789.14,8789.14,15921,465,3337,
2008-04-10_10:48,8789.47,8789.47,8789.47,8789.47,17053,429,3546,
2008-04-10_10:49,8784.22,8784.22,8784.22,8784.22,14186,390,3005,
2008-04-10_10:50,8786.28,8786.28,8786.28,8786.28,13147,333,2743,
2008-04-10_10:51,8782.69,8782.69,8782.69,8782.69,17923,533,3628,
2008-04-10_10:52,8781.58,8781.58,8781.58,8781.58,11256,282,2417,
2008-04-10_10:53,8782.82,8782.82,8782.82,8782.82,15147,379,3319,
2008-04-10_10:54,8782.25,8782.25,8782.25,8782.25,11947,308,2547,
2008-04-10_10:55,8782.26,8782.26,8782.26,8782.26,12352,341,2634,
2008-04-10_10:56,8783.94,8783.94,8783.94,8783.94,12738,308,2727,
2008-04-10_10:57,8785.78,8785.78,8785.78,8785.78,10785,251,2184,
2008-04-10_10:58,8786.71,8786.71,8786.71,8786.71,14292,376,3078,
2008-04-10_10:59,8785.83,8785.83,8785.83,8785.83,10909,290,2437,
2008-04-10_11:00,8785.24,8785.24,8785.24,8785.24,11905,267,2462,
2008-04-10_11:01,8784.50,8784.50,8784.50,8784.50,14869,356,2897,
2008-04-10_11:02,8784.24,8784.24,8784.24,8784.24,10045,240,1993,
2008-04-10_11:03,8784.28,8784.28,8784.28,8784.28,14703,325,3066,
2008-04-10_11:04,8785.16,8785.16,8785.16,8785.16,11559,270,2443,
2008-04-10_11:05,8785.09,8785.09,8785.09,8785.09,11055,269,2200,
2008-04-10_11:06,8786.26,8786.26,8786.26,8786.26,14416,348,2865,
2008-04-10_11:07,8787.03,8787.03,8787.03,8787.03,8551,208,1905,
2008-04-10_11:08,8787.44,8787.44,8787.44,8787.44,13009,311,2701,
2008-04-10_11:09,8788.58,8788.58,8788.58,8788.58,10432,301,2301,
2008-04-10_11:10,8787.22,8787.22,8787.22,8787.22,10926,302,2184,
2008-04-10_11:11,8787.68,8787.68,8787.68,8787.68,15243,476,3525,
2008-04-10_11:12,8789.13,8789.13,8789.13,8789.13,10465,340,2514,
2008-04-10_11:13,8789.41,8789.41,8789.41,8789.41,15920,442,3460,
2008-04-10_11:14,8792.03,8792.03,8792.03,8792.03,12176,295,2663,
2008-04-10_11:15,8792.84,8792.84,8792.84,8792.84,13487,365,2894,
2008-04-10_11:16,8794.31,8794.31,8794.31,8794.31,18203,477,3693,
2008-04-10_11:17,8795.57,8795.57,8795.57,8795.57,15147,415,3071,
2008-04-10_11:18,8795.80,8795.80,8795.80,8795.80,20506,569,3964,
2008-04-10_11:19,8799.57,8799.57,8799.57,8799.57,17921,561,3655,
2008-04-10_11:20,8799.05,8799.05,8799.05,8799.05,16676,495,3859,
2008-04-10_11:21,8800.84,8800.84,8800.84,8800.84,20005,581,4167,
2008-04-10_11:22,8800.16,8800.16,8800.16,8800.16,10756,278,2447,
2008-04-10_11:23,8800.82,8800.82,8800.82,8800.82,16517,445,3533,
2008-04-10_11:24,8800.82,8800.82,8800.82,8800.82,13102,360,2883,
2008-04-10_11:25,8801.74,8801.74,8801.74,8801.74,11839,335,2703,
2008-04-10_11:26,8800.64,8800.64,8800.64,8800.64,16104,423,3420,
2008-04-10_11:27,8801.77,8801.77,8801.77,8801.77,11254,324,2321,
2008-04-10_11:28,8799.91,8799.91,8799.91,8799.91,16433,401,3238,
2008-04-10_11:29,8798.75,8798.75,8798.75,8798.75,11480,316,2624,
2008-04-10_11:30,8797.69,8797.69,8797.69,8797.69,12475,338,2536,
2008-04-10_11:31,8798.96,8798.96,8798.96,8798.96,21718,633,4439,
2008-04-10_11:32,8799.46,8799.46,8799.46,8799.46,11784,310,2376,
2008-04-10_11:33,8798.62,8798.62,8798.62,8798.62,15944,363,3264,
2008-04-10_11:34,8800.42,8800.42,8800.42,8800.42,12968,305,2443,
2008-04-10_11:35,8798.12,8798.12,8798.12,8798.12,11939,265,2372,
2008-04-10_11:36,8794.02,8794.02,8794.02,8794.02,14566,392,3126,
2008-04-10_11:37,8791.17,8791.17,8791.17,8791.17,12419,350,2644,
2008-04-10_11:38,8787.22,8787.22,8787.22,8787.22,21024,573,3886,
2008-04-10_11:39,8780.85,8780.85,8780.85,8780.85,18082,553,3427,
2008-04-10_11:40,8778.57,8778.57,8778.57,8778.57,14928,413,3031,
2008-04-10_11:41,8774.65,8774.65,8774.65,8774.65,17231,440,3683,
2008-04-10_11:42,8776.14,8776.14,8776.14,8776.14,12313,306,2620,
2008-04-10_11:43,8776.24,8776.24,8776.24,8776.24,16547,414,3386,
2008-04-10_11:44,8772.83,8772.83,8772.83,8772.83,10854,262,2238,
2008-04-10_11:45,8773.40,8773.40,8773.40,8773.40,11456,272,2170,
2008-04-10_11:46,8776.42,8776.42,8776.42,8776.42,13852,350,2797,
2008-04-10_11:47,8775.29,8775.29,8775.29,8775.29,9189,245,1880,
2008-04-10_11:48,8774.34,8774.34,8774.34,8774.34,12209,290,2548,
2008-04-10_11:49,8775.83,8775.83,8775.83,8775.83,8227,178,1773,
2008-04-10_11:50,8774.94,8774.94,8774.94,8774.94,9567,239,1906,
2008-04-10_11:51,8774.48,8774.48,8774.48,8774.48,11475,332,2518,
2008-04-10_11:52,8775.46,8775.46,8775.46,8775.46,10057,281,1887,
2008-04-10_11:53,8778.41,8778.41,8778.41,8778.41,15041,451,3152,
2008-04-10_11:54,8777.78,8777.78,8777.78,8777.78,10909,321,2289,
2008-04-10_11:55,8779.23,8779.23,8779.23,8779.23,10023,251,1984,
2008-04-10_11:56,8779.27,8779.27,8779.27,8779.27,12195,391,2609,
2008-04-10_11:57,8779.52,8779.52,8779.52,8779.52,10229,652,2458,
2008-04-10_11:58,8782.85,8782.85,8782.85,8782.85,13858,377,2793,
2008-04-10_11:59,8783.26,8783.26,8783.26,8783.26,9687,283,2069,
2008-04-10_12:00,8784.15,8784.15,8784.15,8784.15,10674,275,2149,
2008-04-10_12:01,8785.23,8785.23,8785.23,8785.23,12095,291,2319,
2008-04-10_12:02,8784.49,8784.49,8784.49,8784.49,8828,196,1688,
2008-04-10_12:03,8785.88,8785.88,8785.88,8785.88,12254,321,2602,
2008-04-10_12:04,8785.42,8785.42,8785.42,8785.42,9491,271,1871,
2008-04-10_12:05,8783.81,8783.81,8783.81,8783.81,8810,188,1729,
2008-04-10_12:06,8785.92,8785.92,8785.92,8785.92,10664,292,2203,
2008-04-10_12:07,8785.33,8785.33,8785.33,8785.33,9120,228,1911,
2008-04-10_12:08,8791.68,8791.68,8791.68,8791.68,15562,476,3159,
2008-04-10_12:09,8792.72,8792.72,8792.72,8792.72,10104,348,2383,
2008-04-10_12:10,8792.96,8792.96,8792.96,8792.96,9834,299,2348,
2008-04-10_12:11,8793.49,8793.49,8793.49,8793.49,13728,430,2829,
2008-04-10_12:12,8793.53,8793.53,8793.53,8793.53,9543,271,1826,
2008-04-10_12:13,8792.14,8792.14,8792.14,8792.14,12503,302,2580,
2008-04-10_12:14,8793.82,8793.82,8793.82,8793.82,8865,264,2045,
2008-04-10_12:15,8791.45,8791.45,8791.45,8791.45,10392,255,2213,
2008-04-10_12:16,8789.78,8789.78,8789.78,8789.78,12881,339,2708,
2008-04-10_12:17,8791.77,8791.77,8791.77,8791.77,10911,279,2154,
2008-04-10_12:18,8791.22,8791.22,8791.22,8791.22,15400,407,2819,
2008-04-10_12:19,8789.74,8789.74,8789.74,8789.74,10705,260,2119,
2008-04-10_12:20,8789.74,8789.74,8789.74,8789.74,11239,302,2245,
2008-04-10_12:21,8788.48,8788.48,8788.48,8788.48,14288,370,2930,
2008-04-10_12:22,8787.32,8787.32,8787.32,8787.32,9465,269,2055,
2008-04-10_12:23,8787.45,8787.45,8787.45,8787.45,15480,462,3195,
2008-04-10_12:24,8786.56,8786.56,8786.56,8786.56,10295,271,2124,
2008-04-10_12:25,8787.41,8787.41,8787.41,8787.41,11589,290,2301,
2008-04-10_12:26,8785.80,8785.80,8785.80,8785.80,14885,379,2980,
2008-04-10_12:27,8786.10,8786.10,8786.10,8786.10,9453,270,2115,
2008-04-10_12:28,8785.37,8785.37,8785.37,8785.37,12758,310,2680,
2008-04-10_12:29,8785.94,8785.94,8785.94,8785.94,10212,264,2296,
2008-04-10_12:30,8786.40,8786.40,8786.40,8786.40,10112,264,2249,
2008-04-10_12:31,8784.51,8784.51,8784.51,8784.51,14540,410,2971,
2008-04-10_12:32,8783.97,8783.97,8783.97,8783.97,9263,258,2000,
2008-04-10_12:33,8784.84,8784.84,8784.84,8784.84,14696,393,3067,
2008-04-10_12:34,8784.29,8784.29,8784.29,8784.29,12676,363,2469,
2008-04-10_12:35,8783.13,8783.13,8783.13,8783.13,12029,347,2658,
2008-04-10_12:36,8782.83,8782.83,8782.83,8782.83,15319,472,3201,
2008-04-10_12:37,8783.69,8783.69,8783.69,8783.69,10864,280,2226,
2008-04-10_12:38,8782.06,8782.06,8782.06,8782.06,15081,391,3227,
2008-04-10_12:39,8785.04,8785.04,8785.04,8785.04,11048,292,2425,
2008-04-10_12:40,8784.84,8784.84,8784.84,8784.84,11119,313,2455,
2008-04-10_12:41,8783.39,8783.39,8783.39,8783.39,15043,424,2977,
2008-04-10_12:42,8784.20,8784.20,8784.20,8784.20,9920,239,2076,
2008-04-10_12:43,8786.85,8786.85,8786.85,8786.85,15912,397,3267,
2008-04-10_12:44,8791.40,8791.40,8791.40,8791.40,13740,409,2924,
2008-04-10_12:45,8790.48,8790.48,8790.48,8790.48,15416,461,2914,
2008-04-10_12:46,8798.25,8798.25,8798.25,8798.25,20375,665,4452,
2008-04-10_12:47,8800.37,8800.37,8800.37,8800.37,13177,447,3132,
2008-04-10_12:48,8807.27,8807.27,8807.27,8807.27,21839,690,4960,
2008-04-10_12:49,8807.72,8807.72,8807.72,8807.72,15219,455,3380,
2008-04-10_12:50,8802.31,8802.31,8802.31,8802.31,15517,385,3512,
2008-04-10_12:51,8808.50,8808.50,8808.50,8808.50,19531,572,4568,
2008-04-10_12:52,8806.53,8806.53,8806.53,8806.53,14637,378,3239,
2008-04-10_12:53,8806.87,8806.87,8806.87,8806.87,20281,487,4652,
2008-04-10_12:54,8812.46,8812.46,8812.46,8812.46,16429,426,3851,
2008-04-10_12:55,8810.57,8810.57,8810.57,8810.57,17858,457,4108,
2008-04-10_12:56,8816.16,8816.16,8816.16,8816.16,22902,745,5557,
2008-04-10_12:57,8814.46,8814.46,8814.46,8814.46,16783,523,4029,
2008-04-10_12:58,8817.29,8817.29,8817.29,8817.29,22728,661,5228,
2008-04-10_12:59,8819.27,8819.27,8819.27,8819.27,16609,461,3740,
2008-04-10_13:00,8818.87,8818.87,8818.87,8818.87,17994,528,3785,
2008-04-10_13:01,8815.98,8815.98,8815.98,8815.98,19726,547,4354,
2008-04-10_13:02,8815.00,8815.00,8815.00,8815.00,14633,431,3338,
2008-04-10_13:03,8817.45,8817.45,8817.45,8817.45,18912,551,4315,
2008-04-10_13:04,8813.63,8813.63,8813.63,8813.63,16751,505,3680,
2008-04-10_13:05,8808.68,8808.68,8808.68,8808.68,15824,458,3544,
2008-04-10_13:06,8798.83,8798.83,8798.83,8798.83,23955,741,5202,
2008-04-10_13:07,8798.08,8798.08,8798.08,8798.08,15509,413,3444,
2008-04-10_13:08,8798.09,8798.09,8798.09,8798.09,18266,482,4040,
2008-04-10_13:09,8796.52,8796.52,8796.52,8796.52,14810,385,3400,
2008-04-10_13:10,8795.52,8795.52,8795.52,8795.52,14695,405,3316,
2008-04-10_13:11,8795.31,8795.31,8795.31,8795.31,19795,527,4513,
2008-04-10_13:12,8794.71,8794.71,8794.71,8794.71,13935,392,2982,
2008-04-10_13:13,8794.20,8794.20,8794.20,8794.20,20253,460,4436,
2008-04-10_13:14,8794.24,8794.24,8794.24,8794.24,15076,373,3356,
2008-04-10_13:15,8796.02,8796.02,8796.02,8796.02,16802,481,3717,
2008-04-10_13:16,8798.36,8798.36,8798.36,8798.36,21311,563,4540,
2008-04-10_13:17,8799.49,8799.49,8799.49,8799.49,16168,430,3474,
2008-04-10_13:18,8801.80,8801.80,8801.80,8801.80,21889,596,4871,
2008-04-10_13:19,8802.92,8802.92,8802.92,8802.92,19481,558,4432,
2008-04-10_13:20,8804.06,8804.06,8804.06,8804.06,19953,581,4598,
2008-04-10_13:21,8807.29,8807.29,8807.29,8807.29,24556,754,5948,
2008-04-10_13:22,8808.88,8808.88,8808.88,8808.88,19656,613,4781,
2008-04-10_13:23,8807.72,8807.72,8807.72,8807.72,27081,727,6387,
2008-04-10_13:24,8808.94,8808.94,8808.94,8808.94,28384,906,6526,
2008-04-10_13:25,8807.81,8807.81,8807.81,8807.81,24493,787,5990,
2008-04-10_13:26,8807.81,8807.81,8807.81,8807.81,0,0,0,
2008-04-10_13:27,8807.81,8807.81,8807.81,8807.81,0,0,0,
2008-04-10_13:28,8807.81,8807.81,8807.81,8807.81,0,0,0,
2008-04-10_13:29,8807.81,8807.81,8807.81,8807.81,0,0,0,
2008-04-10_13:30,8829.40,8829.40,8829.40,8829.40,191361,6809,39207,
2008-04-11_09:01,8872.65,8872.65,8872.65,8872.65,444982,5902,40468,
2008-04-11_09:02,8871.03,8871.03,8871.03,8871.03,53148,1650,10104,
2008-04-11_09:03,8861.88,8861.88,8861.88,8861.88,81401,1920,13026,
2008-04-11_09:04,8856.47,8856.47,8856.47,8856.47,106662,2255,13879,
2008-04-11_09:05,8853.00,8853.00,8853.00,8853.00,49912,1627,9828,
2008-04-11_09:06,8846.94,8846.94,8846.94,8846.94,54900,1915,12108,
2008-04-11_09:07,8842.43,8842.43,8842.43,8842.43,47782,1298,8725,
2008-04-11_09:08,8840.04,8840.04,8840.04,8840.04,45426,1368,9570,
2008-04-11_09:09,8841.26,8841.26,8841.26,8841.26,41496,1304,8924,
2008-04-11_09:10,8844.65,8844.65,8844.65,8844.65,42131,1221,8016,
2008-04-11_09:11,8854.92,8854.92,8854.92,8854.92,53589,1757,10984,
2008-04-11_09:12,8859.47,8859.47,8859.47,8859.47,41256,1440,8796,
2008-04-11_09:13,8866.74,8866.74,8866.74,8866.74,51717,1723,10637,
2008-04-11_09:14,8874.14,8874.14,8874.14,8874.14,52252,1607,10418,
2008-04-11_09:15,8879.35,8879.35,8879.35,8879.35,42549,1380,8792,
2008-04-11_09:16,8882.36,8882.36,8882.36,8882.36,58334,1772,11165,
2008-04-11_09:17,8884.05,8884.05,8884.05,8884.05,40660,1244,8355,
2008-04-11_09:18,8880.25,8880.25,8880.25,8880.25,47205,1351,8923,
2008-04-11_09:19,8874.82,8874.82,8874.82,8874.82,44298,1292,8843,
2008-04-11_09:20,8876.37,8876.37,8876.37,8876.37,31047,955,6565,
2008-04-11_09:21,8874.75,8874.75,8874.75,8874.75,46104,1282,9094,
2008-04-11_09:22,8874.65,8874.65,8874.65,8874.65,37937,943,6778,
2008-04-11_09:23,8873.24,8873.24,8873.24,8873.24,46061,1239,8533,
2008-04-11_09:24,8874.91,8874.91,8874.91,8874.91,53338,1258,9321,
2008-04-11_09:25,8875.09,8875.09,8875.09,8875.09,46029,1116,7502,
2008-04-11_09:26,8877.23,8877.23,8877.23,8877.23,47110,1291,8994,
2008-04-11_09:27,8880.63,8880.63,8880.63,8880.63,34136,932,6469,
2008-04-11_09:28,8883.55,8883.55,8883.55,8883.55,37293,1082,7275,
2008-04-11_09:29,8884.92,8884.92,8884.92,8884.92,43524,1248,8160,
2008-04-11_09:30,8890.72,8890.72,8890.72,8890.72,35047,1200,6881,
2008-04-11_09:31,8902.20,8902.20,8902.20,8902.20,64001,1921,10716,
2008-04-11_09:32,8909.92,8909.92,8909.92,8909.92,49324,1579,8489,
2008-04-11_09:33,8912.41,8912.41,8912.41,8912.41,54437,1666,9772,
2008-04-11_09:34,8911.89,8911.89,8911.89,8911.89,46889,1508,8889,
2008-04-11_09:35,8911.23,8911.23,8911.23,8911.23,37065,1165,7399,
2008-04-11_09:36,8906.46,8906.46,8906.46,8906.46,43052,1341,9151,
2008-04-11_09:37,8900.68,8900.68,8900.68,8900.68,30180,877,6181,
2008-04-11_09:38,8896.21,8896.21,8896.21,8896.21,35462,1090,7574,
2008-04-11_09:39,8896.06,8896.06,8896.06,8896.06,31140,949,6631,
2008-04-11_09:40,8893.31,8893.31,8893.31,8893.31,25940,831,5713,
2008-04-11_09:41,8887.18,8887.18,8887.18,8887.18,38385,1179,8297,
2008-04-11_09:42,8881.96,8881.96,8881.96,8881.96,27496,850,5859,
2008-04-11_09:43,8884.79,8884.79,8884.79,8884.79,33389,948,7020,
2008-04-11_09:44,8882.92,8882.92,8882.92,8882.92,32116,941,6548,
2008-04-11_09:45,8881.98,8881.98,8881.98,8881.98,26378,742,5481,
2008-04-11_09:46,8885.73,8885.73,8885.73,8885.73,32638,971,6884,
2008-04-11_09:47,8884.16,8884.16,8884.16,8884.16,23925,658,4930,
2008-04-11_09:48,8881.63,8881.63,8881.63,8881.63,28030,798,6214,
2008-04-11_09:49,8878.31,8878.31,8878.31,8878.31,27179,729,5505,
2008-04-11_09:50,8874.66,8874.66,8874.66,8874.66,27360,759,5358,
2008-04-11_09:51,8874.12,8874.12,8874.12,8874.12,30173,860,6318,
2008-04-11_09:52,8872.16,8872.16,8872.16,8872.16,24941,702,4944,
2008-04-11_09:53,8869.54,8869.54,8869.54,8869.54,28032,775,5845,
2008-04-11_09:54,8866.97,8866.97,8866.97,8866.97,24760,727,5081,
2008-04-11_09:55,8867.69,8867.69,8867.69,8867.69,23075,664,4730,
2008-04-11_09:56,8867.20,8867.20,8867.20,8867.20,33090,980,6736,
2008-04-11_09:57,8867.58,8867.58,8867.58,8867.58,21085,644,4421,
2008-04-11_09:58,8866.48,8866.48,8866.48,8866.48,26930,763,5686,
2008-04-11_09:59,8867.54,8867.54,8867.54,8867.54,22679,630,4917,
2008-04-11_10:00,8867.62,8867.62,8867.62,8867.62,21840,614,4188,
2008-04-11_10:01,8868.72,8868.72,8868.72,8868.72,26074,749,5462,
2008-04-11_10:02,8870.05,8870.05,8870.05,8870.05,19581,518,3944,
2008-04-11_10:03,8872.78,8872.78,8872.78,8872.78,25529,696,5178,
2008-04-11_10:04,8875.62,8875.62,8875.62,8875.62,21201,590,4454,
2008-04-11_10:05,8879.82,8879.82,8879.82,8879.82,19978,565,4227,
2008-04-11_10:06,8880.80,8880.80,8880.80,8880.80,28363,801,5771,
2008-04-11_10:07,8881.31,8881.31,8881.31,8881.31,20405,582,4248,
2008-04-11_10:08,8884.93,8884.93,8884.93,8884.93,27900,777,5440,
2008-04-11_10:09,8886.34,8886.34,8886.34,8886.34,26294,770,5538,
2008-04-11_10:10,8888.06,8888.06,8888.06,8888.06,22902,642,5044,
2008-04-11_10:11,8890.37,8890.37,8890.37,8890.37,27903,734,6012,
2008-04-11_10:12,8892.11,8892.11,8892.11,8892.11,19478,523,4164,
2008-04-11_10:13,8890.71,8890.71,8890.71,8890.71,28353,738,5706,
2008-04-11_10:14,8887.74,8887.74,8887.74,8887.74,22436,609,5048,
2008-04-11_10:15,8884.31,8884.31,8884.31,8884.31,25383,706,4904,
2008-04-11_10:16,8876.09,8876.09,8876.09,8876.09,31205,954,6799,
2008-04-11_10:17,8869.11,8869.11,8869.11,8869.11,25046,822,5687,
2008-04-11_10:18,8864.86,8864.86,8864.86,8864.86,29069,920,6646,
2008-04-11_10:19,8861.74,8861.74,8861.74,8861.74,23325,720,5291,
2008-04-11_10:20,8857.49,8857.49,8857.49,8857.49,21035,644,4670,
2008-04-11_10:21,8856.91,8856.91,8856.91,8856.91,27023,736,5709,
2008-04-11_10:22,8854.93,8854.93,8854.93,8854.93,24471,594,4047,
2008-04-11_10:23,8856.19,8856.19,8856.19,8856.19,23014,615,4855,
2008-04-11_10:24,8857.27,8857.27,8857.27,8857.27,20893,588,4301,
2008-04-11_10:25,8856.93,8856.93,8856.93,8856.93,17149,462,3576,
2008-04-11_10:26,8855.67,8855.67,8855.67,8855.67,20728,534,4335,
2008-04-11_10:27,8857.06,8857.06,8857.06,8857.06,14720,367,3012,
2008-04-11_10:28,8859.12,8859.12,8859.12,8859.12,17732,527,3819,
2008-04-11_10:29,8861.04,8861.04,8861.04,8861.04,13635,410,3311,
2008-04-11_10:30,8861.87,8861.87,8861.87,8861.87,13279,349,2848,
2008-04-11_10:31,8863.97,8863.97,8863.97,8863.97,22817,488,4020,
2008-04-11_10:32,8865.27,8865.27,8865.27,8865.27,14646,434,2932,
2008-04-11_10:33,8864.97,8864.97,8864.97,8864.97,16794,399,3481,
2008-04-11_10:34,8865.42,8865.42,8865.42,8865.42,15965,440,3355,
2008-04-11_10:35,8866.21,8866.21,8866.21,8866.21,15500,330,2991,
2008-04-11_10:36,8868.27,8868.27,8868.27,8868.27,16607,411,3565,
2008-04-11_10:37,8870.03,8870.03,8870.03,8870.03,12996,333,2580,
2008-04-11_10:38,8868.28,8868.28,8868.28,8868.28,16157,418,3461,
2008-04-11_10:39,8872.63,8872.63,8872.63,8872.63,12138,357,2828,
2008-04-11_10:40,8869.91,8869.91,8869.91,8869.91,14707,396,2864,
2008-04-11_10:41,8871.84,8871.84,8871.84,8871.84,19791,525,3847,
2008-04-11_10:42,8874.42,8874.42,8874.42,8874.42,15287,445,3128,
2008-04-11_10:43,8878.52,8878.52,8878.52,8878.52,23142,753,4599,
2008-04-11_10:44,8883.54,8883.54,8883.54,8883.54,20385,624,3913,
2008-04-11_10:45,8886.75,8886.75,8886.75,8886.75,21471,659,3917,
2008-04-11_10:46,8888.19,8888.19,8888.19,8888.19,23845,700,5210,
2008-04-11_10:47,8888.20,8888.20,8888.20,8888.20,19328,630,3880,
2008-04-11_10:48,8891.74,8891.74,8891.74,8891.74,27207,752,5509,
2008-04-11_10:49,8892.38,8892.38,8892.38,8892.38,22648,691,4702,
2008-04-11_10:50,8892.62,8892.62,8892.62,8892.62,19323,522,3890,
2008-04-11_10:51,8893.96,8893.96,8893.96,8893.96,22269,591,4631,
2008-04-11_10:52,8892.97,8892.97,8892.97,8892.97,16489,501,3312,
2008-04-11_10:53,8893.22,8893.22,8893.22,8893.22,18975,504,4271,
2008-04-11_10:54,8893.82,8893.82,8893.82,8893.82,16728,483,3614,
2008-04-11_10:55,8891.40,8891.40,8891.40,8891.40,18682,517,3824,
2008-04-11_10:56,8894.70,8894.70,8894.70,8894.70,21507,593,4410,
2008-04-11_10:57,8894.91,8894.91,8894.91,8894.91,18222,476,3306,
2008-04-11_10:58,8894.92,8894.92,8894.92,8894.92,22521,605,4294,
2008-04-11_10:59,8890.68,8890.68,8890.68,8890.68,16826,490,3647,
2008-04-11_11:00,8889.91,8889.91,8889.91,8889.91,18072,452,3249,
2008-04-11_11:01,8882.18,8882.18,8882.18,8882.18,22694,682,5075,
2008-04-11_11:02,8879.66,8879.66,8879.66,8879.66,16238,456,3213,
2008-04-11_11:03,8876.67,8876.67,8876.67,8876.67,19315,572,4158,
2008-04-11_11:04,8875.94,8875.94,8875.94,8875.94,16130,468,3568,
2008-04-11_11:05,8872.84,8872.84,8872.84,8872.84,16319,450,3452,
2008-04-11_11:06,8870.27,8870.27,8870.27,8870.27,19997,627,4351,
2008-04-11_11:07,8866.59,8866.59,8866.59,8866.59,15130,469,3314,
2008-04-11_11:08,8866.66,8866.66,8866.66,8866.66,20182,558,4210,
2008-04-11_11:09,8867.61,8867.61,8867.61,8867.61,15507,428,3412,
2008-04-11_11:10,8866.17,8866.17,8866.17,8866.17,14894,394,3354,
2008-04-11_11:11,8865.28,8865.28,8865.28,8865.28,21449,654,4627,
2008-04-11_11:12,8866.41,8866.41,8866.41,8866.41,13682,387,2974,
2008-04-11_11:13,8865.95,8865.95,8865.95,8865.95,19842,550,4155,
2008-04-11_11:14,8869.27,8869.27,8869.27,8869.27,14663,418,3032,
2008-04-11_11:15,8870.07,8870.07,8870.07,8870.07,13444,389,2914,
2008-04-11_11:16,8870.57,8870.57,8870.57,8870.57,15755,458,3581,
2008-04-11_11:17,8871.59,8871.59,8871.59,8871.59,10675,291,2395,
2008-04-11_11:18,8874.69,8874.69,8874.69,8874.69,14816,405,3143,
2008-04-11_11:19,8876.15,8876.15,8876.15,8876.15,13708,386,2832,
2008-04-11_11:20,8876.58,8876.58,8876.58,8876.58,14106,365,2800,
2008-04-11_11:21,8877.45,8877.45,8877.45,8877.45,19315,535,3795,
2008-04-11_11:22,8878.50,8878.50,8878.50,8878.50,14618,373,2823,
2008-04-11_11:23,8878.22,8878.22,8878.22,8878.22,18018,453,3657,
2008-04-11_11:24,8881.04,8881.04,8881.04,8881.04,14168,397,2676,
2008-04-11_11:25,8874.56,8874.56,8874.56,8874.56,15075,434,3057,
2008-04-11_11:26,8875.78,8875.78,8875.78,8875.78,18389,522,3654,
2008-04-11_11:27,8877.71,8877.71,8877.71,8877.71,12299,336,2675,
2008-04-11_11:28,8877.41,8877.41,8877.41,8877.41,16832,525,3526,
2008-04-11_11:29,8874.50,8874.50,8874.50,8874.50,13015,378,2704,
2008-04-11_11:30,8876.81,8876.81,8876.81,8876.81,12914,350,2631,
2008-04-11_11:31,8873.79,8873.79,8873.79,8873.79,17378,471,3554,
2008-04-11_11:32,8873.39,8873.39,8873.39,8873.39,10453,291,2375,
2008-04-11_11:33,8877.65,8877.65,8877.65,8877.65,16143,409,3227,
2008-04-11_11:34,8874.68,8874.68,8874.68,8874.68,13963,366,2824,
2008-04-11_11:35,8875.32,8875.32,8875.32,8875.32,14120,352,2836,
2008-04-11_11:36,8875.36,8875.36,8875.36,8875.36,16892,445,3469,
2008-04-11_11:37,8873.46,8873.46,8873.46,8873.46,11659,340,2498,
2008-04-11_11:38,8874.83,8874.83,8874.83,8874.83,17342,503,3561,
2008-04-11_11:39,8875.61,8875.61,8875.61,8875.61,12832,355,2765,
2008-04-11_11:40,8877.46,8877.46,8877.46,8877.46,14287,407,2782,
2008-04-11_11:41,8874.66,8874.66,8874.66,8874.66,17980,498,3450,
2008-04-11_11:42,8875.70,8875.70,8875.70,8875.70,11024,301,2357,
2008-04-11_11:43,8879.45,8879.45,8879.45,8879.45,18602,522,3572,
2008-04-11_11:44,8880.39,8880.39,8880.39,8880.39,16482,523,2928,
2008-04-11_11:45,8883.72,8883.72,8883.72,8883.72,20178,549,3163,
2008-04-11_11:46,8886.65,8886.65,8886.65,8886.65,25434,736,4462,
2008-04-11_11:47,8887.22,8887.22,8887.22,8887.22,17956,524,3462,
2008-04-11_11:48,8887.77,8887.77,8887.77,8887.77,27531,846,4798,
2008-04-11_11:49,8890.48,8890.48,8890.48,8890.48,21734,525,3629,
2008-04-11_11:50,8892.15,8892.15,8892.15,8892.15,18615,460,3328,
2008-04-11_11:51,8895.97,8895.97,8895.97,8895.97,25593,753,4799,
2008-04-11_11:52,8896.29,8896.29,8896.29,8896.29,15519,449,2998,
2008-04-11_11:53,8897.43,8897.43,8897.43,8897.43,21541,659,4369,
2008-04-11_11:54,8897.40,8897.40,8897.40,8897.40,15231,499,3128,
2008-04-11_11:55,8899.66,8899.66,8899.66,8899.66,14591,390,3099,
2008-04-11_11:56,8898.58,8898.58,8898.58,8898.58,21781,650,4612,
2008-04-11_11:57,8902.41,8902.41,8902.41,8902.41,20122,581,3832,
2008-04-11_11:58,8905.56,8905.56,8905.56,8905.56,27179,786,5207,
2008-04-11_11:59,8904.73,8904.73,8904.73,8904.73,28174,914,4980,
2008-04-11_12:00,8905.99,8905.99,8905.99,8905.99,24454,621,4235,
2008-04-11_12:01,8907.07,8907.07,8907.07,8907.07,28410,945,5129,
2008-04-11_12:02,8908.02,8908.02,8908.02,8908.02,19985,581,3541,
2008-04-11_12:03,8908.89,8908.89,8908.89,8908.89,26316,871,5087,
2008-04-11_12:04,8910.31,8910.31,8910.31,8910.31,18876,608,3835,
2008-04-11_12:05,8910.47,8910.47,8910.47,8910.47,18121,544,3598,
2008-04-11_12:06,8909.16,8909.16,8909.16,8909.16,22306,646,4393,
2008-04-11_12:07,8910.62,8910.62,8910.62,8910.62,15201,439,3295,
2008-04-11_12:08,8911.86,8911.86,8911.86,8911.86,27054,742,4600,
2008-04-11_12:09,8912.87,8912.87,8912.87,8912.87,17423,501,3382,
2008-04-11_12:10,8913.43,8913.43,8913.43,8913.43,23775,640,4090,
2008-04-11_12:11,8917.50,8917.50,8917.50,8917.50,24407,655,4631,
2008-04-11_12:12,8916.42,8916.42,8916.42,8916.42,16792,484,3440,
2008-04-11_12:13,8916.42,8916.42,8916.42,8916.42,23654,878,4897,
2008-04-11_12:14,8915.76,8915.76,8915.76,8915.76,16445,466,3531,
2008-04-11_12:15,8914.85,8914.85,8914.85,8914.85,16903,490,3355,
2008-04-11_12:16,8915.08,8915.08,8915.08,8915.08,18234,553,4103,
2008-04-11_12:17,8914.43,8914.43,8914.43,8914.43,13307,386,2938,
2008-04-11_12:18,8915.76,8915.76,8915.76,8915.76,17152,464,3852,
2008-04-11_12:19,8915.22,8915.22,8915.22,8915.22,13427,348,2990,
2008-04-11_12:20,8916.03,8916.03,8916.03,8916.03,14821,375,3059,
2008-04-11_12:21,8918.23,8918.23,8918.23,8918.23,19077,552,3916,
2008-04-11_12:22,8918.06,8918.06,8918.06,8918.06,13616,433,3004,
2008-04-11_12:23,8917.88,8917.88,8917.88,8917.88,19000,571,4195,
2008-04-11_12:24,8916.88,8916.88,8916.88,8916.88,14281,513,3362,
2008-04-11_12:25,8917.26,8917.26,8917.26,8917.26,14295,526,3306,
2008-04-11_12:26,8918.85,8918.85,8918.85,8918.85,19793,584,4312,
2008-04-11_12:27,8919.81,8919.81,8919.81,8919.81,16949,511,3480,
2008-04-11_12:28,8922.98,8922.98,8922.98,8922.98,27048,919,5400,
2008-04-11_12:29,8924.54,8924.54,8924.54,8924.54,26186,855,4889,
2008-04-11_12:30,8925.64,8925.64,8925.64,8925.64,21396,695,4379,
2008-04-11_12:31,8927.48,8927.48,8927.48,8927.48,27260,781,5187,
2008-04-11_12:32,8927.37,8927.37,8927.37,8927.37,19175,559,3446,
2008-04-11_12:33,8928.55,8928.55,8928.55,8928.55,27950,789,5180,
2008-04-11_12:34,8930.15,8930.15,8930.15,8930.15,24039,706,4667,
2008-04-11_12:35,8929.94,8929.94,8929.94,8929.94,19478,568,4188,
2008-04-11_12:36,8930.61,8930.61,8930.61,8930.61,24546,663,5217,
2008-04-11_12:37,8933.33,8933.33,8933.33,8933.33,20508,591,4348,
2008-04-11_12:38,8934.79,8934.79,8934.79,8934.79,33405,938,5324,
2008-04-11_12:39,8935.46,8935.46,8935.46,8935.46,20821,602,4446,
2008-04-11_12:40,8934.47,8934.47,8934.47,8934.47,19277,521,4132,
2008-04-11_12:41,8935.35,8935.35,8935.35,8935.35,22977,669,5137,
2008-04-11_12:42,8937.12,8937.12,8937.12,8937.12,17061,536,3676,
2008-04-11_12:43,8935.14,8935.14,8935.14,8935.14,28382,767,5457,
2008-04-11_12:44,8934.99,8934.99,8934.99,8934.99,18467,558,3902,
2008-04-11_12:45,8931.11,8931.11,8931.11,8931.11,19408,545,4071,
2008-04-11_12:46,8929.38,8929.38,8929.38,8929.38,25896,759,5635,
2008-04-11_12:47,8927.72,8927.72,8927.72,8927.72,20063,609,4136,
2008-04-11_12:48,8924.44,8924.44,8924.44,8924.44,23447,710,4995,
2008-04-11_12:49,8919.86,8919.86,8919.86,8919.86,21031,603,4330,
2008-04-11_12:50,8918.14,8918.14,8918.14,8918.14,21221,588,4332,
2008-04-11_12:51,8910.89,8910.89,8910.89,8910.89,25966,818,5667,
2008-04-11_12:52,8907.47,8907.47,8907.47,8907.47,18203,584,4244,
2008-04-11_12:53,8904.56,8904.56,8904.56,8904.56,25233,721,5589,
2008-04-11_12:54,8904.43,8904.43,8904.43,8904.43,20032,604,4627,
2008-04-11_12:55,8905.03,8905.03,8905.03,8905.03,19404,625,4683,
2008-04-11_12:56,8905.94,8905.94,8905.94,8905.94,24388,733,5573,
2008-04-11_12:57,8907.09,8907.09,8907.09,8907.09,15453,405,3332,
2008-04-11_12:58,8908.44,8908.44,8908.44,8908.44,21756,580,4782,
2008-04-11_12:59,8909.22,8909.22,8909.22,8909.22,17415,509,3846,
2008-04-11_13:00,8907.96,8907.96,8907.96,8907.96,16532,489,3776,
2008-04-11_13:01,8912.71,8912.71,8912.71,8912.71,20033,619,4642,
2008-04-11_13:02,8914.53,8914.53,8914.53,8914.53,15893,490,3772,
2008-04-11_13:03,8916.14,8916.14,8916.14,8916.14,22343,590,4803,
2008-04-11_13:04,8917.62,8917.62,8917.62,8917.62,18916,584,4219,
2008-04-11_13:05,8917.38,8917.38,8917.38,8917.38,18163,502,3776,
2008-04-11_13:06,8915.49,8915.49,8915.49,8915.49,22754,730,4762,
2008-04-11_13:07,8913.69,8913.69,8913.69,8913.69,16084,628,3730,
2008-04-11_13:08,8914.15,8914.15,8914.15,8914.15,22043,760,5054,
2008-04-11_13:09,8914.66,8914.66,8914.66,8914.66,17996,674,4090,
2008-04-11_13:10,8914.52,8914.52,8914.52,8914.52,18819,583,4098,
2008-04-11_13:11,8912.95,8912.95,8912.95,8912.95,24707,824,5860,
2008-04-11_13:12,8908.54,8908.54,8908.54,8908.54,19200,585,4410,
2008-04-11_13:13,8906.24,8906.24,8906.24,8906.24,32179,1033,6507,
2008-04-11_13:14,8902.83,8902.83,8902.83,8902.83,26592,834,5516,
2008-04-11_13:15,8901.59,8901.59,8901.59,8901.59,26796,778,5579,
2008-04-11_13:16,8898.10,8898.10,8898.10,8898.10,29591,871,6724,
2008-04-11_13:17,8896.40,8896.40,8896.40,8896.40,22846,707,5127,
2008-04-11_13:18,8894.88,8894.88,8894.88,8894.88,27440,819,6469,
2008-04-11_13:19,8896.08,8896.08,8896.08,8896.08,26209,733,5767,
2008-04-11_13:20,8895.15,8895.15,8895.15,8895.15,23681,693,5260,
2008-04-11_13:21,8893.78,8893.78,8893.78,8893.78,29464,1003,6817,
2008-04-11_13:22,8893.88,8893.88,8893.88,8893.88,21000,659,5015,
2008-04-11_13:23,8894.07,8894.07,8894.07,8894.07,31746,1013,7467,
2008-04-11_13:24,8895.14,8895.14,8895.14,8895.14,30030,933,7320,
2008-04-11_13:25,8894.67,8894.67,8894.67,8894.67,28009,922,6983,
2008-04-11_13:26,8894.64,8894.64,8894.64,8894.64,0,0,0,
2008-04-11_13:27,8894.64,8894.64,8894.64,8894.64,0,0,0,
2008-04-11_13:28,8894.64,8894.64,8894.64,8894.64,0,0,0,
2008-04-11_13:29,8894.64,8894.64,8894.64,8894.64,0,0,0,
2008-04-11_13:30,8909.58,8909.58,8909.58,8909.58,214102,7651,44961,
2008-04-14_09:01,8877.47,8877.47,8877.47,8877.47,538866,5573,37963,
2008-04-14_09:02,8878.75,8878.75,8878.75,8878.75,58523,1699,9082,
2008-04-14_09:03,8880.03,8880.03,8880.03,8880.03,64022,1475,10295,
2008-04-14_09:04,8879.61,8879.61,8879.61,8879.61,51169,1714,10571,
2008-04-14_09:05,8875.42,8875.42,8875.42,8875.42,39218,1154,7966,
2008-04-14_09:06,8868.86,8868.86,8868.86,8868.86,47844,1529,10428,
2008-04-14_09:07,8860.58,8860.58,8860.58,8860.58,33122,1078,7701,
2008-04-14_09:08,8853.51,8853.51,8853.51,8853.51,38652,1121,8581,
2008-04-14_09:09,8847.78,8847.78,8847.78,8847.78,35517,1098,7953,
2008-04-14_09:10,8843.13,8843.13,8843.13,8843.13,30332,893,6785,
2008-04-14_09:11,8842.16,8842.16,8842.16,8842.16,41696,1213,8766,
2008-04-14_09:12,8840.72,8840.72,8840.72,8840.72,32381,947,6635,
2008-04-14_09:13,8842.96,8842.96,8842.96,8842.96,39696,1016,7818,
2008-04-14_09:14,8849.18,8849.18,8849.18,8849.18,31982,1074,7614,
2008-04-14_09:15,8857.14,8857.14,8857.14,8857.14,27814,845,6314,
2008-04-14_09:16,8869.24,8869.24,8869.24,8869.24,42771,1259,9345,
2008-04-14_09:17,8873.94,8873.94,8873.94,8873.94,34307,1097,7659,
2008-04-14_09:18,8878.15,8878.15,8878.15,8878.15,41110,1128,8400,
2008-04-14_09:19,8880.00,8880.00,8880.00,8880.00,34023,1042,7349,
2008-04-14_09:20,8882.09,8882.09,8882.09,8882.09,28982,794,6021,
2008-04-14_09:21,8885.42,8885.42,8885.42,8885.42,37380,1012,7938,
2008-04-14_09:22,8886.23,8886.23,8886.23,8886.23,26610,722,5550,
2008-04-14_09:23,8884.21,8884.21,8884.21,8884.21,36700,938,7095,
2008-04-14_09:24,8881.75,8881.75,8881.75,8881.75,35467,996,6859,
2008-04-14_09:25,8881.41,8881.41,8881.41,8881.41,35804,842,6292,
2008-04-14_09:26,8879.59,8879.59,8879.59,8879.59,39662,1071,8131,
2008-04-14_09:27,8878.91,8878.91,8878.91,8878.91,27542,699,5452,
2008-04-14_09:28,8881.39,8881.39,8881.39,8881.39,31706,769,6533,
2008-04-14_09:29,8882.95,8882.95,8882.95,8882.95,32819,970,6683,
2008-04-14_09:30,8884.69,8884.69,8884.69,8884.69,27440,697,5540,
2008-04-14_09:31,8889.38,8889.38,8889.38,8889.38,39140,1085,7770,
2008-04-14_09:32,8892.98,8892.98,8892.98,8892.98,26496,773,5682,
2008-04-14_09:33,8899.05,8899.05,8899.05,8899.05,41970,1156,8358,
2008-04-14_09:34,8902.69,8902.69,8902.69,8902.69,38918,1029,7678,
2008-04-14_09:35,8906.98,8906.98,8906.98,8906.98,38641,995,7108,
2008-04-14_09:36,8914.79,8914.79,8914.79,8914.79,55043,1406,9884,
2008-04-14_09:37,8918.28,8918.28,8918.28,8918.28,36899,986,7075,
2008-04-14_09:38,8919.26,8919.26,8919.26,8919.26,44591,1172,8266,
2008-04-14_09:39,8915.91,8915.91,8915.91,8915.91,38704,1087,7480,
2008-04-14_09:40,8915.53,8915.53,8915.53,8915.53,32046,891,6129,
2008-04-14_09:41,8912.46,8912.46,8912.46,8912.46,42989,1174,8394,
2008-04-14_09:42,8911.68,8911.68,8911.68,8911.68,22346,651,4956,
2008-04-14_09:43,8907.08,8907.08,8907.08,8907.08,29269,840,6162,
2008-04-14_09:44,8902.79,8902.79,8902.79,8902.79,27561,860,6040,
2008-04-14_09:45,8898.01,8898.01,8898.01,8898.01,24504,647,4916,
2008-04-14_09:46,8893.20,8893.20,8893.20,8893.20,30971,899,6708,
2008-04-14_09:47,8888.86,8888.86,8888.86,8888.86,22774,691,5139,
2008-04-14_09:48,8884.67,8884.67,8884.67,8884.67,28167,837,5882,
2008-04-14_09:49,8887.38,8887.38,8887.38,8887.38,24937,678,4984,
2008-04-14_09:50,8886.95,8886.95,8886.95,8886.95,22056,584,4222,
2008-04-14_09:51,8887.31,8887.31,8887.31,8887.31,27991,775,5654,
2008-04-14_09:52,8887.14,8887.14,8887.14,8887.14,19132,584,3661,
2008-04-14_09:53,8891.53,8891.53,8891.53,8891.53,24172,655,4587,
2008-04-14_09:54,8892.18,8892.18,8892.18,8892.18,23207,793,4864,
2008-04-14_09:55,8894.88,8894.88,8894.88,8894.88,25820,686,4390,
2008-04-14_09:56,8898.07,8898.07,8898.07,8898.07,38876,941,6649,
2008-04-14_09:57,8899.54,8899.54,8899.54,8899.54,23821,646,4325,
2008-04-14_09:58,8902.00,8902.00,8902.00,8902.00,34410,877,6062,
2008-04-14_09:59,8901.84,8901.84,8901.84,8901.84,26115,686,5031,
2008-04-14_10:00,8903.70,8903.70,8903.70,8903.70,23260,586,4352,
2008-04-14_10:01,8900.73,8900.73,8900.73,8900.73,29607,750,5785,
2008-04-14_10:02,8900.32,8900.32,8900.32,8900.32,19585,562,4063,
2008-04-14_10:03,8896.22,8896.22,8896.22,8896.22,24179,573,5072,
2008-04-14_10:04,8892.72,8892.72,8892.72,8892.72,22011,621,4450,
2008-04-14_10:05,8891.81,8891.81,8891.81,8891.81,18479,525,3935,
2008-04-14_10:06,8891.66,8891.66,8891.66,8891.66,23390,620,4780,
2008-04-14_10:07,8892.70,8892.70,8892.70,8892.70,15773,461,3205,
2008-04-14_10:08,8892.51,8892.51,8892.51,8892.51,20304,517,4256,
2008-04-14_10:09,8894.11,8894.11,8894.11,8894.11,16505,377,3411,
2008-04-14_10:10,8894.52,8894.52,8894.52,8894.52,17376,414,3190,
2008-04-14_10:11,8896.52,8896.52,8896.52,8896.52,21493,538,4052,
2008-04-14_10:12,8898.98,8898.98,8898.98,8898.98,14831,402,3162,
2008-04-14_10:13,8898.76,8898.76,8898.76,8898.76,22833,588,4181,
2008-04-14_10:14,8901.07,8901.07,8901.07,8901.07,16159,458,3609,
2008-04-14_10:15,8901.25,8901.25,8901.25,8901.25,18173,446,3730,
2008-04-14_10:16,8903.11,8903.11,8903.11,8903.11,26384,733,5121,
2008-04-14_10:17,8903.92,8903.92,8903.92,8903.92,16745,448,3441,
2008-04-14_10:18,8908.08,8908.08,8908.08,8908.08,22210,613,4746,
2008-04-14_10:19,8910.65,8910.65,8910.65,8910.65,20879,669,4488,
2008-04-14_10:20,8913.95,8913.95,8913.95,8913.95,23344,702,4776,
2008-04-14_10:21,8921.71,8921.71,8921.71,8921.71,34299,1169,7008,
2008-04-14_10:22,8925.10,8925.10,8925.10,8925.10,25377,756,5184,
2008-04-14_10:23,8928.10,8928.10,8928.10,8928.10,32047,1057,6838,
2008-04-14_10:24,8928.87,8928.87,8928.87,8928.87,23247,735,5068,
2008-04-14_10:25,8923.80,8923.80,8923.80,8923.80,21714,610,4723,
2008-04-14_10:26,8919.46,8919.46,8919.46,8919.46,27700,736,5910,
2008-04-14_10:27,8917.39,8917.39,8917.39,8917.39,17752,464,3593,
2008-04-14_10:28,8917.96,8917.96,8917.96,8917.96,23687,566,4711,
2008-04-14_10:29,8915.97,8915.97,8915.97,8915.97,19488,515,4037,
2008-04-14_10:30,8915.30,8915.30,8915.30,8915.30,18512,455,3491,
2008-04-14_10:31,8915.29,8915.29,8915.29,8915.29,23336,862,4363,
2008-04-14_10:32,8915.66,8915.66,8915.66,8915.66,17004,643,3209,
2008-04-14_10:33,8917.40,8917.40,8917.40,8917.40,19504,694,3975,
2008-04-14_10:34,8918.90,8918.90,8918.90,8918.90,17337,473,3399,
2008-04-14_10:35,8917.05,8917.05,8917.05,8917.05,16380,384,3111,
2008-04-14_10:36,8916.38,8916.38,8916.38,8916.38,20651,568,4715,
2008-04-14_10:37,8917.46,8917.46,8917.46,8917.46,17665,454,3512,
2008-04-14_10:38,8914.29,8914.29,8914.29,8914.29,23869,590,4619,
2008-04-14_10:39,8912.24,8912.24,8912.24,8912.24,22481,566,4470,
2008-04-14_10:40,8910.72,8910.72,8910.72,8910.72,22677,573,4388,
2008-04-14_10:41,8906.28,8906.28,8906.28,8906.28,25950,687,5335,
2008-04-14_10:42,8906.14,8906.14,8906.14,8906.14,17210,422,3526,
2008-04-14_10:43,8907.97,8907.97,8907.97,8907.97,23398,548,4411,
2008-04-14_10:44,8906.53,8906.53,8906.53,8906.53,17080,439,3555,
2008-04-14_10:45,8906.16,8906.16,8906.16,8906.16,15561,386,3216,
2008-04-14_10:46,8905.65,8905.65,8905.65,8905.65,22274,580,4027,
2008-04-14_10:47,8901.01,8901.01,8901.01,8901.01,13794,337,2959,
2008-04-14_10:48,8900.35,8900.35,8900.35,8900.35,20611,549,4431,
2008-04-14_10:49,8898.52,8898.52,8898.52,8898.52,18861,517,3800,
2008-04-14_10:50,8897.77,8897.77,8897.77,8897.77,16398,378,3193,
2008-04-14_10:51,8897.73,8897.73,8897.73,8897.73,20157,488,3843,
2008-04-14_10:52,8899.38,8899.38,8899.38,8899.38,13549,318,2630,
2008-04-14_10:53,8898.27,8898.27,8898.27,8898.27,18706,414,3498,
2008-04-14_10:54,8897.06,8897.06,8897.06,8897.06,14961,361,2886,
2008-04-14_10:55,8896.74,8896.74,8896.74,8896.74,12133,298,2455,
2008-04-14_10:56,8894.93,8894.93,8894.93,8894.93,14271,377,3180,
2008-04-14_10:57,8897.67,8897.67,8897.67,8897.67,11682,280,2298,
2008-04-14_10:58,8896.73,8896.73,8896.73,8896.73,15799,368,3126,
2008-04-14_10:59,8896.27,8896.27,8896.27,8896.27,14103,363,2620,
2008-04-14_11:00,8897.95,8897.95,8897.95,8897.95,15356,329,2858,
2008-04-14_11:01,8899.66,8899.66,8899.66,8899.66,25777,710,5038,
2008-04-14_11:02,8898.39,8898.39,8898.39,8898.39,19607,509,3911,
2008-04-14_11:03,8898.41,8898.41,8898.41,8898.41,22568,532,4397,
2008-04-14_11:04,8902.66,8902.66,8902.66,8902.66,16811,463,3444,
2008-04-14_11:05,8900.19,8900.19,8900.19,8900.19,16428,469,3437,
2008-04-14_11:06,8903.32,8903.32,8903.32,8903.32,19418,533,4094,
2008-04-14_11:07,8902.58,8902.58,8902.58,8902.58,14446,377,2989,
2008-04-14_11:08,8902.40,8902.40,8902.40,8902.40,18152,415,3508,
2008-04-14_11:09,8902.70,8902.70,8902.70,8902.70,14499,370,2895,
2008-04-14_11:10,8900.96,8900.96,8900.96,8900.96,18379,450,3222,
2008-04-14_11:11,8900.72,8900.72,8900.72,8900.72,21948,496,3953,
2008-04-14_11:12,8902.86,8902.86,8902.86,8902.86,14311,384,2886,
2008-04-14_11:13,8904.07,8904.07,8904.07,8904.07,18422,450,3692,
2008-04-14_11:14,8902.52,8902.52,8902.52,8902.52,13873,379,2915,
2008-04-14_11:15,8905.32,8905.32,8905.32,8905.32,12981,342,2798,
2008-04-14_11:16,8904.38,8904.38,8904.38,8904.38,17148,435,3479,
2008-04-14_11:17,8906.40,8906.40,8906.40,8906.40,14381,320,2505,
2008-04-14_11:18,8905.25,8905.25,8905.25,8905.25,19727,523,3977,
2008-04-14_11:19,8907.08,8907.08,8907.08,8907.08,14622,390,3034,
2008-04-14_11:20,8906.16,8906.16,8906.16,8906.16,14764,390,3156,
2008-04-14_11:21,8906.62,8906.62,8906.62,8906.62,19835,508,4052,
2008-04-14_11:22,8910.61,8910.61,8910.61,8910.61,13549,352,2928,
2008-04-14_11:23,8909.48,8909.48,8909.48,8909.48,21600,542,4331,
2008-04-14_11:24,8909.70,8909.70,8909.70,8909.70,18212,460,3797,
2008-04-14_11:25,8907.21,8907.21,8907.21,8907.21,17511,425,3662,
2008-04-14_11:26,8899.99,8899.99,8899.99,8899.99,27506,713,5136,
2008-04-14_11:27,8897.30,8897.30,8897.30,8897.30,21441,582,3736,
2008-04-14_11:28,8888.67,8888.67,8888.67,8888.67,32566,903,6289,
2008-04-14_11:29,8883.00,8883.00,8883.00,8883.00,23472,671,4790,
2008-04-14_11:30,8880.60,8880.60,8880.60,8880.60,24369,702,5101,
2008-04-14_11:31,8877.07,8877.07,8877.07,8877.07,31840,881,6374,
2008-04-14_11:32,8873.83,8873.83,8873.83,8873.83,20211,593,4164,
2008-04-14_11:33,8869.21,8869.21,8869.21,8869.21,27938,814,5857,
2008-04-14_11:34,8867.23,8867.23,8867.23,8867.23,24109,678,5115,
2008-04-14_11:35,8865.17,8865.17,8865.17,8865.17,25684,636,5041,
2008-04-14_11:36,8864.47,8864.47,8864.47,8864.47,28690,796,5782,
2008-04-14_11:37,8864.95,8864.95,8864.95,8864.95,17595,449,3628,
2008-04-14_11:38,8867.31,8867.31,8867.31,8867.31,19557,532,4379,
2008-04-14_11:39,8869.67,8869.67,8869.67,8869.67,14712,379,3202,
2008-04-14_11:40,8869.89,8869.89,8869.89,8869.89,15473,386,3028,
2008-04-14_11:41,8874.24,8874.24,8874.24,8874.24,16655,436,3686,
2008-04-14_11:42,8875.04,8875.04,8875.04,8875.04,10891,249,2189,
2008-04-14_11:43,8877.41,8877.41,8877.41,8877.41,14056,321,2974,
2008-04-14_11:44,8877.29,8877.29,8877.29,8877.29,10903,278,2152,
2008-04-14_11:45,8877.16,8877.16,8877.16,8877.16,11950,317,2278,
2008-04-14_11:46,8878.83,8878.83,8878.83,8878.83,16096,380,3136,
2008-04-14_11:47,8877.91,8877.91,8877.91,8877.91,11358,252,2265,
2008-04-14_11:48,8876.31,8876.31,8876.31,8876.31,17841,515,3688,
2008-04-14_11:49,8876.36,8876.36,8876.36,8876.36,13645,375,2635,
2008-04-14_11:50,8872.21,8872.21,8872.21,8872.21,16002,403,3570,
2008-04-14_11:51,8865.39,8865.39,8865.39,8865.39,19734,607,4159,
2008-04-14_11:52,8861.32,8861.32,8861.32,8861.32,15490,414,3125,
2008-04-14_11:53,8859.07,8859.07,8859.07,8859.07,22812,660,4542,
2008-04-14_11:54,8857.64,8857.64,8857.64,8857.64,17458,506,3567,
2008-04-14_11:55,8857.35,8857.35,8857.35,8857.35,17410,485,3405,
2008-04-14_11:56,8848.41,8848.41,8848.41,8848.41,29083,857,5804,
2008-04-14_11:57,8843.53,8843.53,8843.53,8843.53,24106,754,4684,
2008-04-14_11:58,8839.36,8839.36,8839.36,8839.36,31469,942,5946,
2008-04-14_11:59,8839.12,8839.12,8839.12,8839.12,20112,575,4247,
2008-04-14_12:00,8840.84,8840.84,8840.84,8840.84,18577,497,3758,
2008-04-14_12:01,8841.84,8841.84,8841.84,8841.84,22699,648,4756,
2008-04-14_12:02,8844.40,8844.40,8844.40,8844.40,12688,351,2743,
2008-04-14_12:03,8847.09,8847.09,8847.09,8847.09,17737,461,3688,
2008-04-14_12:04,8852.02,8852.02,8852.02,8852.02,12542,320,2603,
2008-04-14_12:05,8853.59,8853.59,8853.59,8853.59,12778,315,2572,
2008-04-14_12:06,8858.51,8858.51,8858.51,8858.51,14638,377,2974,
2008-04-14_12:07,8859.65,8859.65,8859.65,8859.65,11905,296,2209,
2008-04-14_12:08,8860.32,8860.32,8860.32,8860.32,16709,436,3273,
2008-04-14_12:09,8860.78,8860.78,8860.78,8860.78,11727,349,2290,
2008-04-14_12:10,8864.63,8864.63,8864.63,8864.63,12759,342,2335,
2008-04-14_12:11,8864.29,8864.29,8864.29,8864.29,18687,434,3128,
2008-04-14_12:12,8864.54,8864.54,8864.54,8864.54,15044,405,2530,
2008-04-14_12:13,8865.98,8865.98,8865.98,8865.98,17067,495,3463,
2008-04-14_12:14,8861.62,8861.62,8861.62,8861.62,12998,334,2835,
2008-04-14_12:15,8858.43,8858.43,8858.43,8858.43,15886,429,3302,
2008-04-14_12:16,8856.25,8856.25,8856.25,8856.25,14337,391,3331,
2008-04-14_12:17,8855.19,8855.19,8855.19,8855.19,11084,294,2597,
2008-04-14_12:18,8857.24,8857.24,8857.24,8857.24,14911,429,3492,
2008-04-14_12:19,8855.30,8855.30,8855.30,8855.30,10018,265,2200,
2008-04-14_12:20,8858.29,8858.29,8858.29,8858.29,10781,300,2391,
2008-04-14_12:21,8859.57,8859.57,8859.57,8859.57,14026,400,2944,
2008-04-14_12:22,8860.86,8860.86,8860.86,8860.86,10799,348,2405,
2008-04-14_12:23,8859.10,8859.10,8859.10,8859.10,15368,505,3676,
2008-04-14_12:24,8860.79,8860.79,8860.79,8860.79,11005,302,2462,
2008-04-14_12:25,8862.15,8862.15,8862.15,8862.15,11733,357,2664,
2008-04-14_12:26,8863.00,8863.00,8863.00,8863.00,15316,437,3391,
2008-04-14_12:27,8865.37,8865.37,8865.37,8865.37,10841,266,2387,
2008-04-14_12:28,8866.51,8866.51,8866.51,8866.51,18165,455,3945,
2008-04-14_12:29,8868.20,8868.20,8868.20,8868.20,13506,352,2922,
2008-04-14_12:30,8870.51,8870.51,8870.51,8870.51,15889,358,3147,
2008-04-14_12:31,8871.47,8871.47,8871.47,8871.47,17783,405,3659,
2008-04-14_12:32,8872.54,8872.54,8872.54,8872.54,12860,359,2714,
2008-04-14_12:33,8874.00,8874.00,8874.00,8874.00,19066,437,3978,
2008-04-14_12:34,8876.34,8876.34,8876.34,8876.34,16565,355,3327,
2008-04-14_12:35,8876.74,8876.74,8876.74,8876.74,20755,468,4183,
2008-04-14_12:36,8876.39,8876.39,8876.39,8876.39,29585,655,5338,
2008-04-14_12:37,8880.60,8880.60,8880.60,8880.60,22755,484,3770,
2008-04-14_12:38,8883.76,8883.76,8883.76,8883.76,28235,657,5226,
2008-04-14_12:39,8883.17,8883.17,8883.17,8883.17,24369,594,4546,
2008-04-14_12:40,8880.91,8880.91,8880.91,8880.91,22186,515,4097,
2008-04-14_12:41,8880.92,8880.92,8880.92,8880.92,23431,556,4499,
2008-04-14_12:42,8883.65,8883.65,8883.65,8883.65,15967,382,3245,
2008-04-14_12:43,8884.07,8884.07,8884.07,8884.07,23634,558,4783,
2008-04-14_12:44,8884.06,8884.06,8884.06,8884.06,19015,461,3519,
2008-04-14_12:45,8882.87,8882.87,8882.87,8882.87,17116,418,3548,
2008-04-14_12:46,8883.16,8883.16,8883.16,8883.16,18279,480,3856,
2008-04-14_12:47,8883.12,8883.12,8883.12,8883.12,13378,349,2922,
2008-04-14_12:48,8881.99,8881.99,8881.99,8881.99,19258,465,4046,
2008-04-14_12:49,8877.57,8877.57,8877.57,8877.57,15214,414,3490,
2008-04-14_12:50,8872.54,8872.54,8872.54,8872.54,19101,533,4155,
2008-04-14_12:51,8869.48,8869.48,8869.48,8869.48,21779,611,5032,
2008-04-14_12:52,8866.74,8866.74,8866.74,8866.74,18114,489,4111,
2008-04-14_12:53,8863.25,8863.25,8863.25,8863.25,23544,650,5253,
2008-04-14_12:54,8861.50,8861.50,8861.50,8861.50,18911,585,4475,
2008-04-14_12:55,8858.49,8858.49,8858.49,8858.49,22147,651,5091,
2008-04-14_12:56,8859.95,8859.95,8859.95,8859.95,26986,704,5831,
2008-04-14_12:57,8858.76,8858.76,8858.76,8858.76,15070,378,3433,
2008-04-14_12:58,8859.41,8859.41,8859.41,8859.41,22458,552,4533,
2008-04-14_12:59,8862.91,8862.91,8862.91,8862.91,18475,521,3920,
2008-04-14_13:00,8867.86,8867.86,8867.86,8867.86,18698,476,3714,
2008-04-14_13:01,8870.56,8870.56,8870.56,8870.56,22044,545,4292,
2008-04-14_13:02,8873.94,8873.94,8873.94,8873.94,16200,449,3662,
2008-04-14_13:03,8878.80,8878.80,8878.80,8878.80,24209,601,4820,
2008-04-14_13:04,8882.14,8882.14,8882.14,8882.14,19432,484,4357,
2008-04-14_13:05,8882.53,8882.53,8882.53,8882.53,26553,621,4974,
2008-04-14_13:06,8884.39,8884.39,8884.39,8884.39,24166,642,5362,
2008-04-14_13:07,8886.47,8886.47,8886.47,8886.47,20643,502,4394,
2008-04-14_13:08,8888.49,8888.49,8888.49,8888.49,22950,589,4892,
2008-04-14_13:09,8886.25,8886.25,8886.25,8886.25,20599,520,4197,
2008-04-14_13:10,8887.06,8887.06,8887.06,8887.06,19265,497,4128,
2008-04-14_13:11,8887.02,8887.02,8887.02,8887.02,24359,622,5416,
2008-04-14_13:12,8883.53,8883.53,8883.53,8883.53,15938,399,3551,
2008-04-14_13:13,8882.26,8882.26,8882.26,8882.26,22620,648,5029,
2008-04-14_13:14,8880.46,8880.46,8880.46,8880.46,17642,515,4244,
2008-04-14_13:15,8882.34,8882.34,8882.34,8882.34,20282,514,4228,
2008-04-14_13:16,8879.43,8879.43,8879.43,8879.43,22068,648,5154,
2008-04-14_13:17,8881.09,8881.09,8881.09,8881.09,18165,529,3777,
2008-04-14_13:18,8882.64,8882.64,8882.64,8882.64,21176,598,4781,
2008-04-14_13:19,8887.86,8887.86,8887.86,8887.86,19293,535,4200,
2008-04-14_13:20,8886.90,8886.90,8886.90,8886.90,20472,633,4394,
2008-04-14_13:21,8887.52,8887.52,8887.52,8887.52,25804,816,6101,
2008-04-14_13:22,8888.82,8888.82,8888.82,8888.82,18447,594,4531,
2008-04-14_13:23,8890.83,8890.83,8890.83,8890.83,29600,887,6611,
2008-04-14_13:24,8886.72,8886.72,8886.72,8886.72,24426,750,5869,
2008-04-14_13:25,8890.15,8890.15,8890.15,8890.15,25804,774,6164,
2008-04-14_13:26,8890.15,8890.15,8890.15,8890.15,0,0,0,
2008-04-14_13:27,8890.15,8890.15,8890.15,8890.15,0,0,0,
2008-04-14_13:28,8890.15,8890.15,8890.15,8890.15,0,0,0,
2008-04-14_13:29,8890.15,8890.15,8890.15,8890.15,0,0,0,
2008-04-14_13:30,8892.68,8892.68,8892.68,8892.68,194389,7121,40353,
2008-04-15_09:01,8931.08,8931.08,8931.08,8931.08,306216,4798,34375,
2008-04-15_09:02,8937.75,8937.75,8937.75,8937.75,47727,1320,9060,
2008-04-15_09:03,8936.28,8936.28,8936.28,8936.28,56350,1521,11117,
2008-04-15_09:04,8937.82,8937.82,8937.82,8937.82,54770,1774,11194,
2008-04-15_09:05,8933.45,8933.45,8933.45,8933.45,41577,1283,8598,
2008-04-15_09:06,8931.19,8931.19,8931.19,8931.19,55238,1652,11218,
2008-04-15_09:07,8925.33,8925.33,8925.33,8925.33,38117,1170,8393,
2008-04-15_09:08,8923.48,8923.48,8923.48,8923.48,45507,1395,9767,
2008-04-15_09:09,8915.71,8915.71,8915.71,8915.71,38094,1158,8360,
2008-04-15_09:10,8913.62,8913.62,8913.62,8913.62,29672,822,6505,
2008-04-15_09:11,8913.96,8913.96,8913.96,8913.96,37355,1057,8671,
2008-04-15_09:12,8911.08,8911.08,8911.08,8911.08,27523,766,6144,
2008-04-15_09:13,8913.07,8913.07,8913.07,8913.07,33389,1005,7584,
2008-04-15_09:14,8913.55,8913.55,8913.55,8913.55,38783,1220,8466,
2008-04-15_09:15,8916.06,8916.06,8916.06,8916.06,30921,989,7220,
2008-04-15_09:16,8918.35,8918.35,8918.35,8918.35,40853,1216,9536,
2008-04-15_09:17,8919.30,8919.30,8919.30,8919.30,30043,870,6547,
2008-04-15_09:18,8924.61,8924.61,8924.61,8924.61,36069,936,7661,
2008-04-15_09:19,8929.06,8929.06,8929.06,8929.06,34990,1121,8436,
2008-04-15_09:20,8931.30,8931.30,8931.30,8931.30,32040,1041,7078,
2008-04-15_09:21,8937.53,8937.53,8937.53,8937.53,42299,1266,9657,
2008-04-15_09:22,8938.71,8938.71,8938.71,8938.71,35195,1092,7693,
2008-04-15_09:23,8943.86,8943.86,8943.86,8943.86,44688,1388,9569,
2008-04-15_09:24,8949.44,8949.44,8949.44,8949.44,41051,1277,8762,
2008-04-15_09:25,8950.04,8950.04,8950.04,8950.04,33979,980,7348,
2008-04-15_09:26,8949.70,8949.70,8949.70,8949.70,50792,1433,10870,
2008-04-15_09:27,8944.10,8944.10,8944.10,8944.10,45914,1049,7764,
2008-04-15_09:28,8935.00,8935.00,8935.00,8935.00,44174,1257,9122,
2008-04-15_09:29,8925.70,8925.70,8925.70,8925.70,42333,1158,9093,
2008-04-15_09:30,8920.07,8920.07,8920.07,8920.07,35404,947,7481,
2008-04-15_09:31,8914.01,8914.01,8914.01,8914.01,44534,1181,9373,
2008-04-15_09:32,8912.85,8912.85,8912.85,8912.85,29033,820,6171,
2008-04-15_09:33,8910.42,8910.42,8910.42,8910.42,38969,927,7523,
2008-04-15_09:34,8908.26,8908.26,8908.26,8908.26,34927,882,6987,
2008-04-15_09:35,8910.19,8910.19,8910.19,8910.19,26223,656,5229,
2008-04-15_09:36,8910.51,8910.51,8910.51,8910.51,35117,872,6854,
2008-04-15_09:37,8912.67,8912.67,8912.67,8912.67,25133,644,5020,
2008-04-15_09:38,8914.95,8914.95,8914.95,8914.95,33142,907,6366,
2008-04-15_09:39,8920.99,8920.99,8920.99,8920.99,24010,724,5577,
2008-04-15_09:40,8923.59,8923.59,8923.59,8923.59,23019,746,5018,
2008-04-15_09:41,8923.70,8923.70,8923.70,8923.70,36481,1104,7281,
2008-04-15_09:42,8924.87,8924.87,8924.87,8924.87,23977,706,5161,
2008-04-15_09:43,8926.35,8926.35,8926.35,8926.35,33222,793,6219,
2008-04-15_09:44,8927.80,8927.80,8927.80,8927.80,28665,749,5985,
2008-04-15_09:45,8926.05,8926.05,8926.05,8926.05,23343,535,4774,
2008-04-15_09:46,8928.73,8928.73,8928.73,8928.73,33260,886,6877,
2008-04-15_09:47,8927.74,8927.74,8927.74,8927.74,23248,569,4508,
2008-04-15_09:48,8927.68,8927.68,8927.68,8927.68,24775,630,5342,
2008-04-15_09:49,8929.18,8929.18,8929.18,8929.18,19652,508,4330,
2008-04-15_09:50,8928.99,8928.99,8928.99,8928.99,18285,496,3790,
2008-04-15_09:51,8927.65,8927.65,8927.65,8927.65,24241,576,5000,
2008-04-15_09:52,8928.79,8928.79,8928.79,8928.79,21104,520,3805,
2008-04-15_09:53,8928.11,8928.11,8928.11,8928.11,20538,539,4526,
2008-04-15_09:54,8929.88,8929.88,8929.88,8929.88,19317,530,4357,
2008-04-15_09:55,8930.30,8930.30,8930.30,8930.30,18537,502,3712,
2008-04-15_09:56,8932.73,8932.73,8932.73,8932.73,24237,659,5401,
2008-04-15_09:57,8934.79,8934.79,8934.79,8934.79,18801,580,4440,
2008-04-15_09:58,8939.67,8939.67,8939.67,8939.67,26880,851,5769,
2008-04-15_09:59,8939.90,8939.90,8939.90,8939.90,23319,822,5620,
2008-04-15_10:00,8941.62,8941.62,8941.62,8941.62,25668,727,5029,
2008-04-15_10:01,8945.32,8945.32,8945.32,8945.32,28165,881,6261,
2008-04-15_10:02,8947.47,8947.47,8947.47,8947.47,18304,522,4201,
2008-04-15_10:03,8947.09,8947.09,8947.09,8947.09,23195,694,5294,
2008-04-15_10:04,8946.97,8946.97,8946.97,8946.97,19299,590,4582,
2008-04-15_10:05,8949.14,8949.14,8949.14,8949.14,22014,634,4707,
2008-04-15_10:06,8948.73,8948.73,8948.73,8948.73,33688,987,7061,
2008-04-15_10:07,8949.58,8949.58,8949.58,8949.58,20337,565,4166,
2008-04-15_10:08,8950.72,8950.72,8950.72,8950.72,23121,597,4839,
2008-04-15_10:09,8950.63,8950.63,8950.63,8950.63,21008,573,4284,
2008-04-15_10:10,8950.01,8950.01,8950.01,8950.01,18456,485,3892,
2008-04-15_10:11,8951.56,8951.56,8951.56,8951.56,23734,710,5008,
2008-04-15_10:12,8951.29,8951.29,8951.29,8951.29,18551,706,3908,
2008-04-15_10:13,8950.86,8950.86,8950.86,8950.86,25008,784,5213,
2008-04-15_10:14,8949.00,8949.00,8949.00,8949.00,21872,719,4902,
2008-04-15_10:15,8945.23,8945.23,8945.23,8945.23,18589,587,4179,
2008-04-15_10:16,8943.54,8943.54,8943.54,8943.54,28262,859,5626,
2008-04-15_10:17,8940.71,8940.71,8940.71,8940.71,19684,570,4163,
2008-04-15_10:18,8940.53,8940.53,8940.53,8940.53,22653,591,4952,
2008-04-15_10:19,8937.03,8937.03,8937.03,8937.03,20079,534,4369,
2008-04-15_10:20,8934.97,8934.97,8934.97,8934.97,20723,556,4501,
2008-04-15_10:21,8938.06,8938.06,8938.06,8938.06,26800,929,5734,
2008-04-15_10:22,8936.16,8936.16,8936.16,8936.16,19313,566,3978,
2008-04-15_10:23,8938.45,8938.45,8938.45,8938.45,24113,755,5036,
2008-04-15_10:24,8935.76,8935.76,8935.76,8935.76,17708,524,3946,
2008-04-15_10:25,8936.36,8936.36,8936.36,8936.36,17655,492,4007,
2008-04-15_10:26,8936.24,8936.24,8936.24,8936.24,23172,662,5121,
2008-04-15_10:27,8935.75,8935.75,8935.75,8935.75,17667,465,3813,
2008-04-15_10:28,8932.28,8932.28,8932.28,8932.28,22016,595,4859,
2008-04-15_10:29,8930.81,8930.81,8930.81,8930.81,18798,525,4031,
2008-04-15_10:30,8929.22,8929.22,8929.22,8929.22,17576,473,3695,
2008-04-15_10:31,8928.68,8928.68,8928.68,8928.68,23300,568,4880,
2008-04-15_10:32,8928.42,8928.42,8928.42,8928.42,14884,383,3179,
2008-04-15_10:33,8923.90,8923.90,8923.90,8923.90,20891,570,4388,
2008-04-15_10:34,8920.92,8920.92,8920.92,8920.92,16085,435,3565,
2008-04-15_10:35,8921.40,8921.40,8921.40,8921.40,16899,459,3424,
2008-04-15_10:36,8920.45,8920.45,8920.45,8920.45,20314,531,4535,
2008-04-15_10:37,8920.75,8920.75,8920.75,8920.75,17002,449,3484,
2008-04-15_10:38,8920.26,8920.26,8920.26,8920.26,20226,470,4218,
2008-04-15_10:39,8917.21,8917.21,8917.21,8917.21,16831,438,3545,
2008-04-15_10:40,8918.25,8918.25,8918.25,8918.25,16493,415,3246,
2008-04-15_10:41,8916.65,8916.65,8916.65,8916.65,21703,470,4237,
2008-04-15_10:42,8919.78,8919.78,8919.78,8919.78,13147,349,2971,
2008-04-15_10:43,8915.44,8915.44,8915.44,8915.44,21663,539,4256,
2008-04-15_10:44,8916.16,8916.16,8916.16,8916.16,20258,509,3643,
2008-04-15_10:45,8915.28,8915.28,8915.28,8915.28,15827,399,3368,
2008-04-15_10:46,8914.70,8914.70,8914.70,8914.70,24747,661,4499,
2008-04-15_10:47,8912.37,8912.37,8912.37,8912.37,14642,383,3117,
2008-04-15_10:48,8908.11,8908.11,8908.11,8908.11,20866,557,4625,
2008-04-15_10:49,8903.92,8903.92,8903.92,8903.92,18812,574,4159,
2008-04-15_10:50,8900.94,8900.94,8900.94,8900.94,20359,631,4229,
2008-04-15_10:51,8898.05,8898.05,8898.05,8898.05,28407,805,5607,
2008-04-15_10:52,8896.58,8896.58,8896.58,8896.58,21807,610,4405,
2008-04-15_10:53,8894.56,8894.56,8894.56,8894.56,33139,900,6223,
2008-04-15_10:54,8892.74,8892.74,8892.74,8892.74,24713,713,5122,
2008-04-15_10:55,8889.25,8889.25,8889.25,8889.25,20572,558,4268,
2008-04-15_10:56,8889.01,8889.01,8889.01,8889.01,30812,847,6153,
2008-04-15_10:57,8886.55,8886.55,8886.55,8886.55,18462,474,3999,
2008-04-15_10:58,8887.83,8887.83,8887.83,8887.83,23837,661,5236,
2008-04-15_10:59,8885.92,8885.92,8885.92,8885.92,16241,460,3963,
2008-04-15_11:00,8885.32,8885.32,8885.32,8885.32,16458,412,3683,
2008-04-15_11:01,8887.02,8887.02,8887.02,8887.02,18837,444,4154,
2008-04-15_11:02,8887.71,8887.71,8887.71,8887.71,12281,336,2918,
2008-04-15_11:03,8890.40,8890.40,8890.40,8890.40,17701,488,3824,
2008-04-15_11:04,8893.43,8893.43,8893.43,8893.43,13491,371,3179,
2008-04-15_11:05,8897.97,8897.97,8897.97,8897.97,15870,408,3223,
2008-04-15_11:06,8903.16,8903.16,8903.16,8903.16,17412,473,3758,
2008-04-15_11:07,8906.63,8906.63,8906.63,8906.63,12425,358,2817,
2008-04-15_11:08,8909.72,8909.72,8909.72,8909.72,17731,467,3954,
2008-04-15_11:09,8913.25,8913.25,8913.25,8913.25,15635,430,3305,
2008-04-15_11:10,8914.43,8914.43,8914.43,8914.43,14827,375,3093,
2008-04-15_11:11,8913.80,8913.80,8913.80,8913.80,20062,454,4060,
2008-04-15_11:12,8914.83,8914.83,8914.83,8914.83,13375,315,2643,
2008-04-15_11:13,8914.77,8914.77,8914.77,8914.77,15296,349,3274,
2008-04-15_11:14,8913.17,8913.17,8913.17,8913.17,13778,307,2747,
2008-04-15_11:15,8913.90,8913.90,8913.90,8913.90,13158,267,2584,
2008-04-15_11:16,8914.08,8914.08,8914.08,8914.08,15786,381,3497,
2008-04-15_11:17,8910.64,8910.64,8910.64,8910.64,12012,224,2285,
2008-04-15_11:18,8911.67,8911.67,8911.67,8911.67,15196,370,3112,
2008-04-15_11:19,8910.93,8910.93,8910.93,8910.93,11023,294,2463,
2008-04-15_11:20,8911.04,8911.04,8911.04,8911.04,12334,303,2382,
2008-04-15_11:21,8912.44,8912.44,8912.44,8912.44,15500,394,3038,
2008-04-15_11:22,8915.17,8915.17,8915.17,8915.17,9659,233,2111,
2008-04-15_11:23,8916.32,8916.32,8916.32,8916.32,15058,389,3230,
2008-04-15_11:24,8918.74,8918.74,8918.74,8918.74,11784,325,2650,
2008-04-15_11:25,8921.15,8921.15,8921.15,8921.15,14371,378,3043,
2008-04-15_11:26,8920.65,8920.65,8920.65,8920.65,17862,469,3937,
2008-04-15_11:27,8921.55,8921.55,8921.55,8921.55,13764,359,3042,
2008-04-15_11:28,8922.57,8922.57,8922.57,8922.57,21452,489,4228,
2008-04-15_11:29,8921.41,8921.41,8921.41,8921.41,18409,502,4030,
2008-04-15_11:30,8921.28,8921.28,8921.28,8921.28,16213,412,3439,
2008-04-15_11:31,8920.72,8920.72,8920.72,8920.72,19079,467,3963,
2008-04-15_11:32,8920.68,8920.68,8920.68,8920.68,12347,338,2772,
2008-04-15_11:33,8920.07,8920.07,8920.07,8920.07,19267,428,3758,
2008-04-15_11:34,8919.96,8919.96,8919.96,8919.96,12261,285,2598,
2008-04-15_11:35,8918.61,8918.61,8918.61,8918.61,12109,266,2676,
2008-04-15_11:36,8920.90,8920.90,8920.90,8920.90,17517,413,3453,
2008-04-15_11:37,8921.35,8921.35,8921.35,8921.35,13781,291,2635,
2008-04-15_11:38,8918.32,8918.32,8918.32,8918.32,15293,353,3147,
2008-04-15_11:39,8920.48,8920.48,8920.48,8920.48,11066,262,2290,
2008-04-15_11:40,8920.40,8920.40,8920.40,8920.40,11835,265,2373,
2008-04-15_11:41,8921.30,8921.30,8921.30,8921.30,14176,370,2994,
2008-04-15_11:42,8919.08,8919.08,8919.08,8919.08,10948,334,2369,
2008-04-15_11:43,8914.56,8914.56,8914.56,8914.56,15300,412,3403,
2008-04-15_11:44,8912.66,8912.66,8912.66,8912.66,11903,296,2854,
2008-04-15_11:45,8910.46,8910.46,8910.46,8910.46,14443,394,2984,
2008-04-15_11:46,8907.59,8907.59,8907.59,8907.59,15992,461,3657,
2008-04-15_11:47,8905.47,8905.47,8905.47,8905.47,13778,435,3172,
2008-04-15_11:48,8905.28,8905.28,8905.28,8905.28,18454,573,3925,
2008-04-15_11:49,8904.58,8904.58,8904.58,8904.58,12185,384,2640,
2008-04-15_11:50,8905.29,8905.29,8905.29,8905.29,12232,314,2520,
2008-04-15_11:51,8906.97,8906.97,8906.97,8906.97,14767,378,3027,
2008-04-15_11:52,8909.15,8909.15,8909.15,8909.15,12444,294,2256,
2008-04-15_11:53,8912.60,8912.60,8912.60,8912.60,17344,452,3326,
2008-04-15_11:54,8912.87,8912.87,8912.87,8912.87,14094,384,3012,
2008-04-15_11:55,8914.72,8914.72,8914.72,8914.72,14397,373,2925,
2008-04-15_11:56,8914.20,8914.20,8914.20,8914.20,22381,670,4652,
2008-04-15_11:57,8915.89,8915.89,8915.89,8915.89,16336,499,3356,
2008-04-15_11:58,8915.06,8915.06,8915.06,8915.06,22039,615,4891,
2008-04-15_11:59,8917.36,8917.36,8917.36,8917.36,14636,439,3355,
2008-04-15_12:00,8917.57,8917.57,8917.57,8917.57,15681,441,3475,
2008-04-15_12:01,8918.96,8918.96,8918.96,8918.96,21895,623,4688,
2008-04-15_12:02,8919.80,8919.80,8919.80,8919.80,14503,367,3074,
2008-04-15_12:03,8924.38,8924.38,8924.38,8924.38,22166,633,4431,
2008-04-15_12:04,8923.35,8923.35,8923.35,8923.35,15571,363,3128,
2008-04-15_12:05,8927.55,8927.55,8927.55,8927.55,16710,410,3275,
2008-04-15_12:06,8927.07,8927.07,8927.07,8927.07,20025,534,3991,
2008-04-15_12:07,8929.16,8929.16,8929.16,8929.16,13452,322,2640,
2008-04-15_12:08,8928.63,8928.63,8928.63,8928.63,18011,417,3551,
2008-04-15_12:09,8928.73,8928.73,8928.73,8928.73,15208,370,3110,
2008-04-15_12:10,8929.85,8929.85,8929.85,8929.85,13687,336,2778,
2008-04-15_12:11,8928.20,8928.20,8928.20,8928.20,20521,563,4421,
2008-04-15_12:12,8927.47,8927.47,8927.47,8927.47,11902,332,2572,
2008-04-15_12:13,8925.72,8925.72,8925.72,8925.72,17150,415,3396,
2008-04-15_12:14,8924.09,8924.09,8924.09,8924.09,11629,289,2453,
2008-04-15_12:15,8925.44,8925.44,8925.44,8925.44,12852,306,2507,
2008-04-15_12:16,8922.10,8922.10,8922.10,8922.10,14459,415,2962,
2008-04-15_12:17,8924.44,8924.44,8924.44,8924.44,11066,264,2255,
2008-04-15_12:18,8921.83,8921.83,8921.83,8921.83,15383,365,3057,
2008-04-15_12:19,8921.92,8921.92,8921.92,8921.92,11903,298,2618,
2008-04-15_12:20,8922.79,8922.79,8922.79,8922.79,13406,331,2809,
2008-04-15_12:21,8922.66,8922.66,8922.66,8922.66,15370,385,3233,
2008-04-15_12:22,8923.52,8923.52,8923.52,8923.52,11411,289,2305,
2008-04-15_12:23,8923.28,8923.28,8923.28,8923.28,16608,414,3337,
2008-04-15_12:24,8922.76,8922.76,8922.76,8922.76,12974,343,2676,
2008-04-15_12:25,8923.35,8923.35,8923.35,8923.35,14174,331,2684,
2008-04-15_12:26,8924.15,8924.15,8924.15,8924.15,17233,469,3731,
2008-04-15_12:27,8923.20,8923.20,8923.20,8923.20,13320,326,2637,
2008-04-15_12:28,8926.26,8926.26,8926.26,8926.26,20452,468,3970,
2008-04-15_12:29,8925.94,8925.94,8925.94,8925.94,15003,368,3094,
2008-04-15_12:30,8924.54,8924.54,8924.54,8924.54,15589,395,3218,
2008-04-15_12:31,8927.86,8927.86,8927.86,8927.86,19817,527,3903,
2008-04-15_12:32,8928.16,8928.16,8928.16,8928.16,16989,414,3320,
2008-04-15_12:33,8929.50,8929.50,8929.50,8929.50,23093,537,4643,
2008-04-15_12:34,8931.98,8931.98,8931.98,8931.98,19447,462,3608,
2008-04-15_12:35,8931.19,8931.19,8931.19,8931.19,16462,390,3462,
2008-04-15_12:36,8935.20,8935.20,8935.20,8935.20,21928,560,4436,
2008-04-15_12:37,8935.65,8935.65,8935.65,8935.65,17834,423,3654,
2008-04-15_12:38,8940.76,8940.76,8940.76,8940.76,26466,629,4987,
2008-04-15_12:39,8940.90,8940.90,8940.90,8940.90,20449,523,3627,
2008-04-15_12:40,8941.82,8941.82,8941.82,8941.82,21060,532,3905,
2008-04-15_12:41,8942.23,8942.23,8942.23,8942.23,24071,656,4783,
2008-04-15_12:42,8943.91,8943.91,8943.91,8943.91,18848,537,4217,
2008-04-15_12:43,8943.59,8943.59,8943.59,8943.59,22910,593,4875,
2008-04-15_12:44,8945.59,8945.59,8945.59,8945.59,19267,594,3971,
2008-04-15_12:45,8945.66,8945.66,8945.66,8945.66,19365,568,4261,
2008-04-15_12:46,8946.85,8946.85,8946.85,8946.85,21768,599,4588,
2008-04-15_12:47,8947.16,8947.16,8947.16,8947.16,15094,395,3359,
2008-04-15_12:48,8946.83,8946.83,8946.83,8946.83,20513,521,4494,
2008-04-15_12:49,8944.88,8944.88,8944.88,8944.88,15088,372,3332,
2008-04-15_12:50,8944.23,8944.23,8944.23,8944.23,17193,369,3583,
2008-04-15_12:51,8942.94,8942.94,8942.94,8942.94,20118,499,4474,
2008-04-15_12:52,8942.26,8942.26,8942.26,8942.26,15031,381,3482,
2008-04-15_12:53,8938.92,8938.92,8938.92,8938.92,24082,559,5036,
2008-04-15_12:54,8936.02,8936.02,8936.02,8936.02,21114,533,3946,
2008-04-15_12:55,8935.61,8935.61,8935.61,8935.61,17675,478,3713,
2008-04-15_12:56,8933.77,8933.77,8933.77,8933.77,22856,536,4674,
2008-04-15_12:57,8932.37,8932.37,8932.37,8932.37,16524,411,3313,
2008-04-15_12:58,8933.88,8933.88,8933.88,8933.88,22886,713,4739,
2008-04-15_12:59,8931.55,8931.55,8931.55,8931.55,18592,469,3746,
2008-04-15_13:00,8931.15,8931.15,8931.15,8931.15,20627,510,3713,
2008-04-15_13:01,8930.16,8930.16,8930.16,8930.16,20057,490,4238,
2008-04-15_13:02,8930.05,8930.05,8930.05,8930.05,13662,364,3283,
2008-04-15_13:03,8931.04,8931.04,8931.04,8931.04,18390,453,3976,
2008-04-15_13:04,8929.27,8929.27,8929.27,8929.27,16848,482,3958,
2008-04-15_13:05,8929.22,8929.22,8929.22,8929.22,14814,401,3393,
2008-04-15_13:06,8931.25,8931.25,8931.25,8931.25,23993,583,4828,
2008-04-15_13:07,8932.16,8932.16,8932.16,8932.16,19069,484,3743,
2008-04-15_13:08,8930.43,8930.43,8930.43,8930.43,24520,638,4818,
2008-04-15_13:09,8929.97,8929.97,8929.97,8929.97,16540,495,3702,
2008-04-15_13:10,8929.81,8929.81,8929.81,8929.81,17847,520,3950,
2008-04-15_13:11,8928.90,8928.90,8928.90,8928.90,24602,680,5223,
2008-04-15_13:12,8926.89,8926.89,8926.89,8926.89,17529,469,3798,
2008-04-15_13:13,8925.33,8925.33,8925.33,8925.33,26713,665,5420,
2008-04-15_13:14,8922.08,8922.08,8922.08,8922.08,20347,591,4660,
2008-04-15_13:15,8919.70,8919.70,8919.70,8919.70,20881,578,4886,
2008-04-15_13:16,8918.09,8918.09,8918.09,8918.09,27364,767,6355,
2008-04-15_13:17,8919.07,8919.07,8919.07,8919.07,19452,539,4569,
2008-04-15_13:18,8920.32,8920.32,8920.32,8920.32,27118,810,6361,
2008-04-15_13:19,8920.50,8920.50,8920.50,8920.50,22572,657,5312,
2008-04-15_13:20,8920.20,8920.20,8920.20,8920.20,20827,584,4971,
2008-04-15_13:21,8920.18,8920.18,8920.18,8920.18,30801,896,6833,
2008-04-15_13:22,8922.82,8922.82,8922.82,8922.82,21765,697,4934,
2008-04-15_13:23,8922.60,8922.60,8922.60,8922.60,29958,805,6526,
2008-04-15_13:24,8923.11,8923.11,8923.11,8923.11,24797,783,6092,
2008-04-15_13:25,8927.26,8927.26,8927.26,8927.26,24749,704,5791,
2008-04-15_13:26,8927.26,8927.26,8927.26,8927.26,0,0,0,
2008-04-15_13:27,8927.26,8927.26,8927.26,8927.26,0,0,0,
2008-04-15_13:28,8927.26,8927.26,8927.26,8927.26,0,0,0,
2008-04-15_13:29,8927.26,8927.26,8927.26,8927.26,0,0,0,
2008-04-15_13:30,8924.78,8924.78,8924.78,8924.78,188790,6808,40930,
2008-04-16_09:01,9007.63,9007.63,9007.63,9007.63,265919,5765,39962,
2008-04-16_09:02,9011.96,9011.96,9011.96,9011.96,56960,1707,10877,
2008-04-16_09:03,9012.86,9012.86,9012.86,9012.86,71741,1935,12770,
2008-04-16_09:04,9014.51,9014.51,9014.51,9014.51,59591,1993,12555,
2008-04-16_09:05,9014.98,9014.98,9014.98,9014.98,48262,1484,10106,
2008-04-16_09:06,9015.66,9015.66,9015.66,9015.66,61268,1990,12397,
2008-04-16_09:07,9013.64,9013.64,9013.64,9013.64,43048,1288,9128,
2008-04-16_09:08,9012.87,9012.87,9012.87,9012.87,56311,1514,11355,
2008-04-16_09:09,9007.43,9007.43,9007.43,9007.43,45667,1361,9678,
2008-04-16_09:10,9004.34,9004.34,9004.34,9004.34,39144,1263,8042,
2008-04-16_09:11,9001.59,9001.59,9001.59,9001.59,50361,1504,10536,
2008-04-16_09:12,8999.85,8999.85,8999.85,8999.85,37333,1106,7990,
2008-04-16_09:13,9002.67,9002.67,9002.67,9002.67,42737,1252,9092,
2008-04-16_09:14,9006.97,9006.97,9006.97,9006.97,50579,1480,10084,
2008-04-16_09:15,9011.83,9011.83,9011.83,9011.83,41334,1209,8539,
2008-04-16_09:16,9018.38,9018.38,9018.38,9018.38,54722,1634,11088,
2008-04-16_09:17,9022.36,9022.36,9022.36,9022.36,45624,1367,8854,
2008-04-16_09:18,9025.38,9025.38,9025.38,9025.38,54006,1518,10271,
2008-04-16_09:19,9025.06,9025.06,9025.06,9025.06,47779,1311,9391,
2008-04-16_09:20,9024.83,9024.83,9024.83,9024.83,39531,1036,7862,
2008-04-16_09:21,9023.93,9023.93,9023.93,9023.93,54903,1659,10770,
2008-04-16_09:22,9023.76,9023.76,9023.76,9023.76,36435,1090,7473,
2008-04-16_09:23,9022.13,9022.13,9022.13,9022.13,49097,1294,9363,
2008-04-16_09:24,9021.21,9021.21,9021.21,9021.21,43098,1163,8227,
2008-04-16_09:25,9019.88,9019.88,9019.88,9019.88,38853,919,7418,
2008-04-16_09:26,9015.70,9015.70,9015.70,9015.70,57374,1471,9836,
2008-04-16_09:27,9014.84,9014.84,9014.84,9014.84,33939,992,7067,
2008-04-16_09:28,9014.43,9014.43,9014.43,9014.43,39893,1034,7908,
2008-04-16_09:29,9012.15,9012.15,9012.15,9012.15,35698,1027,7485,
2008-04-16_09:30,9008.85,9008.85,9008.85,9008.85,30384,836,6412,
2008-04-16_09:31,9006.64,9006.64,9006.64,9006.64,41841,1167,8614,
2008-04-16_09:32,9002.29,9002.29,9002.29,9002.29,27186,773,6150,
2008-04-16_09:33,8998.48,8998.48,8998.48,8998.48,39161,1038,8003,
2008-04-16_09:34,8993.68,8993.68,8993.68,8993.68,36502,1104,7907,
2008-04-16_09:35,8989.06,8989.06,8989.06,8989.06,34242,982,6811,
2008-04-16_09:36,8984.30,8984.30,8984.30,8984.30,44752,1275,8877,
2008-04-16_09:37,8981.91,8981.91,8981.91,8981.91,28535,791,6229,
2008-04-16_09:38,8982.46,8982.46,8982.46,8982.46,34746,953,7425,
2008-04-16_09:39,8983.73,8983.73,8983.73,8983.73,32450,967,6047,
2008-04-16_09:40,8987.32,8987.32,8987.32,8987.32,25582,747,5223,
2008-04-16_09:41,8987.62,8987.62,8987.62,8987.62,34099,905,6741,
2008-04-16_09:42,8988.72,8988.72,8988.72,8988.72,22352,643,4593,
2008-04-16_09:43,8991.71,8991.71,8991.71,8991.71,25680,658,5291,
2008-04-16_09:44,8992.71,8992.71,8992.71,8992.71,23816,631,5173,
2008-04-16_09:45,8991.98,8991.98,8991.98,8991.98,20057,537,4355,
2008-04-16_09:46,8996.55,8996.55,8996.55,8996.55,29603,825,5748,
2008-04-16_09:47,8995.95,8995.95,8995.95,8995.95,23211,704,4757,
2008-04-16_09:48,8997.90,8997.90,8997.90,8997.90,29961,791,6011,
2008-04-16_09:49,8998.30,8998.30,8998.30,8998.30,28149,770,5940,
2008-04-16_09:50,8999.64,8999.64,8999.64,8999.64,24597,624,4665,
2008-04-16_09:51,9001.75,9001.75,9001.75,9001.75,32473,904,6213,
2008-04-16_09:52,9000.73,9000.73,9000.73,9000.73,21557,592,4363,
2008-04-16_09:53,9000.00,9000.00,9000.00,9000.00,30389,881,6045,
2008-04-16_09:54,9001.38,9001.38,9001.38,9001.38,31283,902,6303,
2008-04-16_09:55,8998.59,8998.59,8998.59,8998.59,25076,734,5266,
2008-04-16_09:56,8997.82,8997.82,8997.82,8997.82,35617,1069,7036,
2008-04-16_09:57,8996.34,8996.34,8996.34,8996.34,23091,655,5106,
2008-04-16_09:58,8993.62,8993.62,8993.62,8993.62,31166,839,6208,
2008-04-16_09:59,8992.22,8992.22,8992.22,8992.22,26342,897,5863,
2008-04-16_10:00,8992.41,8992.41,8992.41,8992.41,23646,689,4771,
2008-04-16_10:01,8990.46,8990.46,8990.46,8990.46,29278,885,5951,
2008-04-16_10:02,8990.53,8990.53,8990.53,8990.53,18830,516,4011,
2008-04-16_10:03,8989.87,8989.87,8989.87,8989.87,26125,707,4905,
2008-04-16_10:04,8989.55,8989.55,8989.55,8989.55,20876,594,4355,
2008-04-16_10:05,8992.28,8992.28,8992.28,8992.28,20457,543,3964,
2008-04-16_10:06,8990.30,8990.30,8990.30,8990.30,25447,669,5044,
2008-04-16_10:07,8990.05,8990.05,8990.05,8990.05,16988,421,3566,
2008-04-16_10:08,8991.58,8991.58,8991.58,8991.58,24571,662,4790,
2008-04-16_10:09,8992.03,8992.03,8992.03,8992.03,17841,501,3949,
2008-04-16_10:10,8990.42,8990.42,8990.42,8990.42,20050,555,4045,
2008-04-16_10:11,8992.97,8992.97,8992.97,8992.97,24553,702,5398,
2008-04-16_10:12,8992.90,8992.90,8992.90,8992.90,17532,438,3697,
2008-04-16_10:13,8996.85,8996.85,8996.85,8996.85,25625,704,5276,
2008-04-16_10:14,9002.72,9002.72,9002.72,9002.72,26307,716,5452,
2008-04-16_10:15,9003.39,9003.39,9003.39,9003.39,21691,567,4588,
2008-04-16_10:16,9008.07,9008.07,9008.07,9008.07,36173,915,6961,
2008-04-16_10:17,9008.29,9008.29,9008.29,9008.29,27127,724,5166,
2008-04-16_10:18,9011.22,9011.22,9011.22,9011.22,32773,888,6331,
2008-04-16_10:19,9013.46,9013.46,9013.46,9013.46,31006,808,5867,
2008-04-16_10:20,9014.27,9014.27,9014.27,9014.27,28763,737,5476,
2008-04-16_10:21,9015.42,9015.42,9015.42,9015.42,37621,1011,7101,
2008-04-16_10:22,9016.66,9016.66,9016.66,9016.66,24393,690,4934,
2008-04-16_10:23,9018.06,9018.06,9018.06,9018.06,33863,1009,6680,
2008-04-16_10:24,9014.83,9014.83,9014.83,9014.83,29006,796,5603,
2008-04-16_10:25,9015.00,9015.00,9015.00,9015.00,23755,654,4659,
2008-04-16_10:26,9012.56,9012.56,9012.56,9012.56,30721,966,6353,
2008-04-16_10:27,9010.47,9010.47,9010.47,9010.47,21860,652,4419,
2008-04-16_10:28,9007.03,9007.03,9007.03,9007.03,29479,935,6108,
2008-04-16_10:29,9001.78,9001.78,9001.78,9001.78,27207,1016,5791,
2008-04-16_10:30,8998.29,8998.29,8998.29,8998.29,24320,893,5052,
2008-04-16_10:31,8994.11,8994.11,8994.11,8994.11,33765,1200,7094,
2008-04-16_10:32,8994.15,8994.15,8994.15,8994.15,23168,689,4881,
2008-04-16_10:33,8992.30,8992.30,8992.30,8992.30,28713,758,5578,
2008-04-16_10:34,8992.88,8992.88,8992.88,8992.88,26518,633,4968,
2008-04-16_10:35,8989.54,8989.54,8989.54,8989.54,22968,538,4009,
2008-04-16_10:36,8989.93,8989.93,8989.93,8989.93,29889,777,5407,
2008-04-16_10:37,8988.79,8988.79,8988.79,8988.79,16728,440,3591,
2008-04-16_10:38,8989.42,8989.42,8989.42,8989.42,22468,624,4560,
2008-04-16_10:39,8990.50,8990.50,8990.50,8990.50,22429,625,4483,
2008-04-16_10:40,8988.85,8988.85,8988.85,8988.85,18458,541,3579,
2008-04-16_10:41,8995.08,8995.08,8995.08,8995.08,22687,669,5016,
2008-04-16_10:42,8993.72,8993.72,8993.72,8993.72,14592,509,3129,
2008-04-16_10:43,8993.79,8993.79,8993.79,8993.79,23076,666,4501,
2008-04-16_10:44,8993.71,8993.71,8993.71,8993.71,16244,488,3464,
2008-04-16_10:45,8992.14,8992.14,8992.14,8992.14,23523,522,4208,
2008-04-16_10:46,8992.41,8992.41,8992.41,8992.41,24843,611,4422,
2008-04-16_10:47,8994.24,8994.24,8994.24,8994.24,20803,483,3234,
2008-04-16_10:48,8995.34,8995.34,8995.34,8995.34,17825,525,4111,
2008-04-16_10:49,8997.66,8997.66,8997.66,8997.66,16892,476,3414,
2008-04-16_10:50,8998.33,8998.33,8998.33,8998.33,17959,483,3524,
2008-04-16_10:51,9001.88,9001.88,9001.88,9001.88,25174,753,4480,
2008-04-16_10:52,9003.23,9003.23,9003.23,9003.23,20569,510,3842,
2008-04-16_10:53,9004.98,9004.98,9004.98,9004.98,25531,698,4809,
2008-04-16_10:54,9008.39,9008.39,9008.39,9008.39,21266,578,4084,
2008-04-16_10:55,9007.31,9007.31,9007.31,9007.31,19436,512,3769,
2008-04-16_10:56,9010.82,9010.82,9010.82,9010.82,21283,625,4309,
2008-04-16_10:57,9011.23,9011.23,9011.23,9011.23,15812,461,3115,
2008-04-16_10:58,9011.50,9011.50,9011.50,9011.50,23610,585,4395,
2008-04-16_10:59,9011.80,9011.80,9011.80,9011.80,17659,491,3636,
2008-04-16_11:00,9012.52,9012.52,9012.52,9012.52,17449,466,3449,
2008-04-16_11:01,9009.33,9009.33,9009.33,9009.33,26795,746,5253,
2008-04-16_11:02,9010.97,9010.97,9010.97,9010.97,15833,502,3415,
2008-04-16_11:03,9010.73,9010.73,9010.73,9010.73,21212,642,4500,
2008-04-16_11:04,9010.55,9010.55,9010.55,9010.55,17145,536,3539,
2008-04-16_11:05,9010.38,9010.38,9010.38,9010.38,16959,501,3210,
2008-04-16_11:06,9009.23,9009.23,9009.23,9009.23,21583,656,4569,
2008-04-16_11:07,9008.56,9008.56,9008.56,9008.56,15197,403,2961,
2008-04-16_11:08,9009.80,9009.80,9009.80,9009.80,19962,542,4010,
2008-04-16_11:09,9010.69,9010.69,9010.69,9010.69,17861,490,3405,
2008-04-16_11:10,9008.64,9008.64,9008.64,9008.64,18917,518,3321,
2008-04-16_11:11,9008.57,9008.57,9008.57,9008.57,19706,512,3942,
2008-04-16_11:12,9008.89,9008.89,9008.89,9008.89,13368,374,2684,
2008-04-16_11:13,9009.42,9009.42,9009.42,9009.42,18571,534,3886,
2008-04-16_11:14,9010.14,9010.14,9010.14,9010.14,14482,420,3121,
2008-04-16_11:15,9011.37,9011.37,9011.37,9011.37,18020,497,3634,
2008-04-16_11:16,9013.18,9013.18,9013.18,9013.18,20428,591,4331,
2008-04-16_11:17,9012.05,9012.05,9012.05,9012.05,15049,396,2983,
2008-04-16_11:18,9013.65,9013.65,9013.65,9013.65,22563,575,4244,
2008-04-16_11:19,9011.75,9011.75,9011.75,9011.75,19848,526,3880,
2008-04-16_11:20,9011.02,9011.02,9011.02,9011.02,19621,516,3760,
2008-04-16_11:21,9013.99,9013.99,9013.99,9013.99,24034,639,4879,
2008-04-16_11:22,9015.01,9015.01,9015.01,9015.01,15693,446,3440,
2008-04-16_11:23,9016.73,9016.73,9016.73,9016.73,22776,733,4755,
2008-04-16_11:24,9020.78,9020.78,9020.78,9020.78,19424,598,4127,
2008-04-16_11:25,9023.09,9023.09,9023.09,9023.09,20648,618,4233,
2008-04-16_11:26,9027.42,9027.42,9027.42,9027.42,30063,998,6105,
2008-04-16_11:27,9030.30,9030.30,9030.30,9030.30,21652,709,4039,
2008-04-16_11:28,9031.93,9031.93,9031.93,9031.93,31063,1002,5915,
2008-04-16_11:29,9030.18,9030.18,9030.18,9030.18,22185,658,4338,
2008-04-16_11:30,9032.25,9032.25,9032.25,9032.25,30458,889,5125,
2008-04-16_11:31,9033.91,9033.91,9033.91,9033.91,35350,922,6432,
2008-04-16_11:32,9034.18,9034.18,9034.18,9034.18,25549,692,4604,
2008-04-16_11:33,9034.23,9034.23,9034.23,9034.23,32356,789,5727,
2008-04-16_11:34,9032.69,9032.69,9032.69,9032.69,25209,621,4536,
2008-04-16_11:35,9029.77,9029.77,9029.77,9029.77,23545,597,4290,
2008-04-16_11:36,9026.02,9026.02,9026.02,9026.02,26131,726,4996,
2008-04-16_11:37,9022.60,9022.60,9022.60,9022.60,16943,463,3447,
2008-04-16_11:38,9020.94,9020.94,9020.94,9020.94,23797,697,4673,
2008-04-16_11:39,9018.20,9018.20,9018.20,9018.20,18009,497,3622,
2008-04-16_11:40,9017.19,9017.19,9017.19,9017.19,19938,484,3671,
2008-04-16_11:41,9015.55,9015.55,9015.55,9015.55,22374,620,4490,
2008-04-16_11:42,9017.49,9017.49,9017.49,9017.49,15925,395,3170,
2008-04-16_11:43,9016.59,9016.59,9016.59,9016.59,20624,562,4221,
2008-04-16_11:44,9019.39,9019.39,9019.39,9019.39,22210,506,3625,
2008-04-16_11:45,9019.24,9019.24,9019.24,9019.24,17425,435,3291,
2008-04-16_11:46,9021.87,9021.87,9021.87,9021.87,22917,555,4327,
2008-04-16_11:47,9020.54,9020.54,9020.54,9020.54,17044,433,3037,
2008-04-16_11:48,9023.16,9023.16,9023.16,9023.16,18385,477,3817,
2008-04-16_11:49,9024.68,9024.68,9024.68,9024.68,16226,408,3092,
2008-04-16_11:50,9023.42,9023.42,9023.42,9023.42,17736,450,3380,
2008-04-16_11:51,9025.32,9025.32,9025.32,9025.32,27218,631,4851,
2008-04-16_11:52,9026.14,9026.14,9026.14,9026.14,15550,401,3099,
2008-04-16_11:53,9024.47,9024.47,9024.47,9024.47,23078,636,4309,
2008-04-16_11:54,9025.72,9025.72,9025.72,9025.72,15050,459,3192,
2008-04-16_11:55,9025.43,9025.43,9025.43,9025.43,18847,575,3644,
2008-04-16_11:56,9027.58,9027.58,9027.58,9027.58,23723,825,5034,
2008-04-16_11:57,9028.46,9028.46,9028.46,9028.46,18213,746,3892,
2008-04-16_11:58,9024.96,9024.96,9024.96,9024.96,21286,792,4655,
2008-04-16_11:59,9025.65,9025.65,9025.65,9025.65,18666,581,3859,
2008-04-16_12:00,9025.53,9025.53,9025.53,9025.53,18112,538,3868,
2008-04-16_12:01,9021.69,9021.69,9021.69,9021.69,23817,776,4972,
2008-04-16_12:02,9018.97,9018.97,9018.97,9018.97,15418,458,3150,
2008-04-16_12:03,9018.76,9018.76,9018.76,9018.76,23601,644,4691,
2008-04-16_12:04,9016.75,9016.75,9016.75,9016.75,19036,510,3794,
2008-04-16_12:05,9014.05,9014.05,9014.05,9014.05,19435,523,3644,
2008-04-16_12:06,9012.99,9012.99,9012.99,9012.99,21370,598,4327,
2008-04-16_12:07,9010.22,9010.22,9010.22,9010.22,18988,487,3478,
2008-04-16_12:08,9008.13,9008.13,9008.13,9008.13,25565,675,4938,
2008-04-16_12:09,9006.78,9006.78,9006.78,9006.78,17637,496,3645,
2008-04-16_12:10,9004.85,9004.85,9004.85,9004.85,17597,476,3539,
2008-04-16_12:11,9004.52,9004.52,9004.52,9004.52,23988,667,4511,
2008-04-16_12:12,9002.74,9002.74,9002.74,9002.74,15666,421,3183,
2008-04-16_12:13,9001.65,9001.65,9001.65,9001.65,19841,624,4264,
2008-04-16_12:14,9002.81,9002.81,9002.81,9002.81,19679,588,4235,
2008-04-16_12:15,9001.60,9001.60,9001.60,9001.60,18547,581,3551,
2008-04-16_12:16,9005.99,9005.99,9005.99,9005.99,21171,629,4860,
2008-04-16_12:17,9006.95,9006.95,9006.95,9006.95,13984,354,2857,
2008-04-16_12:18,9009.24,9009.24,9009.24,9009.24,20288,510,4237,
2008-04-16_12:19,9011.27,9011.27,9011.27,9011.27,15000,421,3301,
2008-04-16_12:20,9012.88,9012.88,9012.88,9012.88,15781,432,3430,
2008-04-16_12:21,9017.59,9017.59,9017.59,9017.59,18174,485,3996,
2008-04-16_12:22,9017.99,9017.99,9017.99,9017.99,14250,373,3084,
2008-04-16_12:23,9018.57,9018.57,9018.57,9018.57,22786,589,4247,
2008-04-16_12:24,9020.42,9020.42,9020.42,9020.42,16248,420,3248,
2008-04-16_12:25,9021.47,9021.47,9021.47,9021.47,27702,651,4973,
2008-04-16_12:26,9021.88,9021.88,9021.88,9021.88,33039,711,5646,
2008-04-16_12:27,9023.89,9023.89,9023.89,9023.89,15484,426,3401,
2008-04-16_12:28,9026.75,9026.75,9026.75,9026.75,28618,763,5088,
2008-04-16_12:29,9027.22,9027.22,9027.22,9027.22,20863,652,4312,
2008-04-16_12:30,9030.31,9030.31,9030.31,9030.31,25786,768,4578,
2008-04-16_12:31,9037.16,9037.16,9037.16,9037.16,34705,820,5884,
2008-04-16_12:32,9037.90,9037.90,9037.90,9037.90,29165,631,4609,
2008-04-16_12:33,9038.99,9038.99,9038.99,9038.99,33441,758,5579,
2008-04-16_12:34,9038.92,9038.92,9038.92,9038.92,21863,569,4187,
2008-04-16_12:35,9039.33,9039.33,9039.33,9039.33,21279,568,4266,
2008-04-16_12:36,9038.61,9038.61,9038.61,9038.61,23284,635,4949,
2008-04-16_12:37,9039.14,9039.14,9039.14,9039.14,15973,464,3619,
2008-04-16_12:38,9039.78,9039.78,9039.78,9039.78,26238,722,5354,
2008-04-16_12:39,9037.71,9037.71,9037.71,9037.71,23389,548,3988,
2008-04-16_12:40,9036.23,9036.23,9036.23,9036.23,19344,479,3825,
2008-04-16_12:41,9035.01,9035.01,9035.01,9035.01,21980,547,4693,
2008-04-16_12:42,9034.39,9034.39,9034.39,9034.39,16936,500,3800,
2008-04-16_12:43,9036.94,9036.94,9036.94,9036.94,23330,636,4871,
2008-04-16_12:44,9035.52,9035.52,9035.52,9035.52,17714,530,3687,
2008-04-16_12:45,9036.51,9036.51,9036.51,9036.51,18699,500,3724,
2008-04-16_12:46,9037.19,9037.19,9037.19,9037.19,24313,611,5089,
2008-04-16_12:47,9038.56,9038.56,9038.56,9038.56,16220,381,3288,
2008-04-16_12:48,9043.48,9043.48,9043.48,9043.48,31481,864,6298,
2008-04-16_12:49,9044.33,9044.33,9044.33,9044.33,26229,662,5129,
2008-04-16_12:50,9044.78,9044.78,9044.78,9044.78,25004,696,4533,
2008-04-16_12:51,9049.77,9049.77,9049.77,9049.77,34343,1039,7024,
2008-04-16_12:52,9051.73,9051.73,9051.73,9051.73,29278,756,5428,
2008-04-16_12:53,9052.14,9052.14,9052.14,9052.14,36860,902,6925,
2008-04-16_12:54,9052.91,9052.91,9052.91,9052.91,29317,739,5714,
2008-04-16_12:55,9057.19,9057.19,9057.19,9057.19,28998,758,5522,
2008-04-16_12:56,9056.11,9056.11,9056.11,9056.11,29685,803,6107,
2008-04-16_12:57,9057.11,9057.11,9057.11,9057.11,21738,683,4456,
2008-04-16_12:58,9058.50,9058.50,9058.50,9058.50,27950,797,5727,
2008-04-16_12:59,9058.06,9058.06,9058.06,9058.06,23912,716,5186,
2008-04-16_13:00,9057.00,9057.00,9057.00,9057.00,24821,670,5075,
2008-04-16_13:01,9053.14,9053.14,9053.14,9053.14,27855,757,5723,
2008-04-16_13:02,9050.21,9050.21,9050.21,9050.21,20924,627,4692,
2008-04-16_13:03,9049.51,9049.51,9049.51,9049.51,25455,725,5628,
2008-04-16_13:04,9046.93,9046.93,9046.93,9046.93,19565,532,4525,
2008-04-16_13:05,9047.85,9047.85,9047.85,9047.85,22818,638,4529,
2008-04-16_13:06,9046.49,9046.49,9046.49,9046.49,24702,637,5302,
2008-04-16_13:07,9051.65,9051.65,9051.65,9051.65,24628,565,4599,
2008-04-16_13:08,9050.57,9050.57,9050.57,9050.57,32381,912,6567,
2008-04-16_13:09,9052.72,9052.72,9052.72,9052.72,27988,801,5612,
2008-04-16_13:10,9054.83,9054.83,9054.83,9054.83,27969,776,5941,
2008-04-16_13:11,9059.33,9059.33,9059.33,9059.33,33397,1135,7477,
2008-04-16_13:12,9059.79,9059.79,9059.79,9059.79,20730,635,4908,
2008-04-16_13:13,9063.26,9063.26,9063.26,9063.26,32354,885,7071,
2008-04-16_13:14,9063.59,9063.59,9063.59,9063.59,26505,721,5936,
2008-04-16_13:15,9063.54,9063.54,9063.54,9063.54,27764,672,5723,
2008-04-16_13:16,9060.87,9060.87,9060.87,9060.87,35417,964,7584,
2008-04-16_13:17,9065.78,9065.78,9065.78,9065.78,29810,750,6358,
2008-04-16_13:18,9065.76,9065.76,9065.76,9065.76,33084,934,7007,
2008-04-16_13:19,9064.29,9064.29,9064.29,9064.29,31493,854,7036,
2008-04-16_13:20,9068.97,9068.97,9068.97,9068.97,29543,847,6755,
2008-04-16_13:21,9067.93,9067.93,9067.93,9067.93,36158,1063,8223,
2008-04-16_13:22,9065.59,9065.59,9065.59,9065.59,24959,731,5981,
2008-04-16_13:23,9067.62,9067.62,9067.62,9067.62,38451,1140,8567,
2008-04-16_13:24,9064.39,9064.39,9064.39,9064.39,34771,1112,8022,
2008-04-16_13:25,9060.17,9060.17,9060.17,9060.17,31339,954,7477,
2008-04-16_13:26,9060.17,9060.17,9060.17,9060.17,0,0,0,
2008-04-16_13:27,9060.17,9060.17,9060.17,9060.17,0,0,0,
2008-04-16_13:28,9060.17,9060.17,9060.17,9060.17,0,0,0,
2008-04-16_13:29,9060.17,9060.17,9060.17,9060.17,0,0,0,
2008-04-16_13:30,9066.04,9066.04,9066.04,9066.04,212603,7739,45989,
2008-04-17_09:01,9185.58,9185.58,9185.58,9185.58,620144,10673,67688,
2008-04-17_09:02,9184.08,9184.08,9184.08,9184.08,80988,2755,17226,
2008-04-17_09:03,9175.38,9175.38,9175.38,9175.38,91651,2918,18877,
2008-04-17_09:04,9163.98,9163.98,9163.98,9163.98,93050,3121,20281,
2008-04-17_09:05,9163.36,9163.36,9163.36,9163.36,82164,2405,15742,
2008-04-17_09:06,9162.96,9162.96,9162.96,9162.96,93557,2950,19430,
2008-04-17_09:07,9155.68,9155.68,9155.68,9155.68,64942,2091,13928,
2008-04-17_09:08,9153.17,9153.17,9153.17,9153.17,67862,1934,13399,
2008-04-17_09:09,9152.61,9152.61,9152.61,9152.61,66256,2048,14503,
2008-04-17_09:10,9148.20,9148.20,9148.20,9148.20,51609,1587,11117,
2008-04-17_09:11,9150.85,9150.85,9150.85,9150.85,66181,1941,13775,
2008-04-17_09:12,9183.11,9183.11,9183.11,9183.11,73336,2724,15249,
2008-04-17_09:13,9192.69,9192.69,9192.69,9192.69,72211,2709,15317,
2008-04-17_09:14,9194.86,9194.86,9194.86,9194.86,67680,2127,14709,
2008-04-17_09:15,9187.65,9187.65,9187.65,9187.65,58309,1799,11528,
2008-04-17_09:16,9181.19,9181.19,9181.19,9181.19,64657,2143,13318,
2008-04-17_09:17,9167.42,9167.42,9167.42,9167.42,46194,1536,9674,
2008-04-17_09:18,9157.02,9157.02,9157.02,9157.02,57007,1564,10360,
2008-04-17_09:19,9150.97,9150.97,9150.97,9150.97,46441,1437,9716,
2008-04-17_09:20,9141.86,9141.86,9141.86,9141.86,39300,1202,7895,
2008-04-17_09:21,9137.66,9137.66,9137.66,9137.66,57373,1652,11073,
2008-04-17_09:22,9131.71,9131.71,9131.71,9131.71,45483,1228,8435,
2008-04-17_09:23,9128.06,9128.06,9128.06,9128.06,47723,1337,9750,
2008-04-17_09:24,9124.96,9124.96,9124.96,9124.96,45317,1281,9201,
2008-04-17_09:25,9122.28,9122.28,9122.28,9122.28,37546,1030,7289,
2008-04-17_09:26,9119.48,9119.48,9119.48,9119.48,49164,1381,9469,
2008-04-17_09:27,9121.20,9121.20,9121.20,9121.20,34793,1019,6778,
2008-04-17_09:28,9126.97,9126.97,9126.97,9126.97,38466,1094,8185,
2008-04-17_09:29,9134.56,9134.56,9134.56,9134.56,46618,1318,8591,
2008-04-17_09:30,9141.37,9141.37,9141.37,9141.37,42663,1136,7591,
2008-04-17_09:31,9144.93,9144.93,9144.93,9144.93,49925,1513,9609,
2008-04-17_09:32,9146.91,9146.91,9146.91,9146.91,33041,914,6406,
2008-04-17_09:33,9147.85,9147.85,9147.85,9147.85,37433,1057,7493,
2008-04-17_09:34,9146.12,9146.12,9146.12,9146.12,32730,1043,7187,
2008-04-17_09:35,9146.14,9146.14,9146.14,9146.14,26608,752,5688,
2008-04-17_09:36,9137.27,9137.27,9137.27,9137.27,41664,1219,8343,
2008-04-17_09:37,9133.57,9133.57,9133.57,9133.57,30737,875,5927,
2008-04-17_09:38,9131.95,9131.95,9131.95,9131.95,41197,1151,7363,
2008-04-17_09:39,9127.22,9127.22,9127.22,9127.22,35160,1066,6814,
2008-04-17_09:40,9125.85,9125.85,9125.85,9125.85,27918,840,5741,
2008-04-17_09:41,9125.10,9125.10,9125.10,9125.10,37278,1150,7873,
2008-04-17_09:42,9126.89,9126.89,9126.89,9126.89,31477,796,5780,
2008-04-17_09:43,9133.82,9133.82,9133.82,9133.82,35485,1020,7118,
2008-04-17_09:44,9137.63,9137.63,9137.63,9137.63,36606,1041,6972,
2008-04-17_09:45,9141.08,9141.08,9141.08,9141.08,33843,1003,6441,
2008-04-17_09:46,9146.00,9146.00,9146.00,9146.00,47924,1126,8143,
2008-04-17_09:47,9147.58,9147.58,9147.58,9147.58,27369,695,5363,
2008-04-17_09:48,9149.40,9149.40,9149.40,9149.40,35941,982,6758,
2008-04-17_09:49,9149.95,9149.95,9149.95,9149.95,35259,945,6386,
2008-04-17_09:50,9152.09,9152.09,9152.09,9152.09,27652,750,5478,
2008-04-17_09:51,9151.93,9151.93,9151.93,9151.93,38197,1062,6979,
2008-04-17_09:52,9152.67,9152.67,9152.67,9152.67,26511,771,5417,
2008-04-17_09:53,9151.84,9151.84,9151.84,9151.84,28345,804,5889,
2008-04-17_09:54,9153.26,9153.26,9153.26,9153.26,26631,711,5439,
2008-04-17_09:55,9152.19,9152.19,9152.19,9152.19,21024,560,4211,
2008-04-17_09:56,9150.30,9150.30,9150.30,9150.30,33257,841,6387,
2008-04-17_09:57,9150.30,9150.30,9150.30,9150.30,24232,611,4856,
2008-04-17_09:58,9149.13,9149.13,9149.13,9149.13,30286,874,6042,
2008-04-17_09:59,9146.12,9146.12,9146.12,9146.12,25548,717,5136,
2008-04-17_10:00,9146.20,9146.20,9146.20,9146.20,29209,594,4610,
2008-04-17_10:01,9143.33,9143.33,9143.33,9143.33,30781,925,6269,
2008-04-17_10:02,9140.40,9140.40,9140.40,9140.40,20977,619,4450,
2008-04-17_10:03,9134.88,9134.88,9134.88,9134.88,28091,1007,6109,
2008-04-17_10:04,9130.03,9130.03,9130.03,9130.03,28689,1068,6174,
2008-04-17_10:05,9127.66,9127.66,9127.66,9127.66,24053,747,5182,
2008-04-17_10:06,9129.00,9129.00,9129.00,9129.00,33829,965,6450,
2008-04-17_10:07,9127.15,9127.15,9127.15,9127.15,24580,653,4521,
2008-04-17_10:08,9124.78,9124.78,9124.78,9124.78,28599,684,5267,
2008-04-17_10:09,9123.63,9123.63,9123.63,9123.63,22926,649,4504,
2008-04-17_10:10,9125.92,9125.92,9125.92,9125.92,23286,632,4506,
2008-04-17_10:11,9122.11,9122.11,9122.11,9122.11,30065,835,5836,
2008-04-17_10:12,9119.14,9119.14,9119.14,9119.14,21999,600,4280,
2008-04-17_10:13,9119.43,9119.43,9119.43,9119.43,28807,835,5612,
2008-04-17_10:14,9114.46,9114.46,9114.46,9114.46,26651,1044,5980,
2008-04-17_10:15,9109.89,9109.89,9109.89,9109.89,27679,965,6238,
2008-04-17_10:16,9103.41,9103.41,9103.41,9103.41,36115,1379,8540,
2008-04-17_10:17,9097.71,9097.71,9097.71,9097.71,28898,939,6261,
2008-04-17_10:18,9095.71,9095.71,9095.71,9095.71,39675,1301,8055,
2008-04-17_10:19,9095.08,9095.08,9095.08,9095.08,31946,960,6779,
2008-04-17_10:20,9097.08,9097.08,9097.08,9097.08,27552,770,5650,
2008-04-17_10:21,9099.29,9099.29,9099.29,9099.29,37097,1004,7330,
2008-04-17_10:22,9106.71,9106.71,9106.71,9106.71,28141,788,5604,
2008-04-17_10:23,9113.87,9113.87,9113.87,9113.87,31708,1000,6489,
2008-04-17_10:24,9115.78,9115.78,9115.78,9115.78,22588,684,4963,
2008-04-17_10:25,9118.68,9118.68,9118.68,9118.68,17248,445,3817,
2008-04-17_10:26,9119.85,9119.85,9119.85,9119.85,26725,725,5076,
2008-04-17_10:27,9119.66,9119.66,9119.66,9119.66,16426,526,3598,
2008-04-17_10:28,9119.30,9119.30,9119.30,9119.30,24211,713,4880,
2008-04-17_10:29,9118.68,9118.68,9118.68,9118.68,17858,529,4070,
2008-04-17_10:30,9119.10,9119.10,9119.10,9119.10,15201,421,3344,
2008-04-17_10:31,9118.72,9118.72,9118.72,9118.72,22946,625,4758,
2008-04-17_10:32,9122.26,9122.26,9122.26,9122.26,14021,387,3032,
2008-04-17_10:33,9121.92,9121.92,9121.92,9121.92,18414,515,3881,
2008-04-17_10:34,9123.01,9123.01,9123.01,9123.01,17977,541,3584,
2008-04-17_10:35,9125.85,9125.85,9125.85,9125.85,16289,482,3549,
2008-04-17_10:36,9126.15,9126.15,9126.15,9126.15,25490,665,4896,
2008-04-17_10:37,9129.27,9129.27,9129.27,9129.27,16598,452,3250,
2008-04-17_10:38,9131.03,9131.03,9131.03,9131.03,22886,607,4726,
2008-04-17_10:39,9130.87,9130.87,9130.87,9130.87,21771,655,4467,
2008-04-17_10:40,9131.31,9131.31,9131.31,9131.31,19794,580,4217,
2008-04-17_10:41,9133.07,9133.07,9133.07,9133.07,25481,725,5533,
2008-04-17_10:42,9129.34,9129.34,9129.34,9129.34,17221,508,3788,
2008-04-17_10:43,9129.49,9129.49,9129.49,9129.49,23459,564,4964,
2008-04-17_10:44,9127.13,9127.13,9127.13,9127.13,18708,597,4125,
2008-04-17_10:45,9125.74,9125.74,9125.74,9125.74,15183,443,3443,
2008-04-17_10:46,9132.09,9132.09,9132.09,9132.09,20714,608,4822,
2008-04-17_10:47,9130.59,9130.59,9130.59,9130.59,12718,355,2909,
2008-04-17_10:48,9131.94,9131.94,9131.94,9131.94,19777,611,4054,
2008-04-17_10:49,9134.42,9134.42,9134.42,9134.42,18244,625,3793,
2008-04-17_10:50,9133.98,9133.98,9133.98,9133.98,17173,603,3917,
2008-04-17_10:51,9134.53,9134.53,9134.53,9134.53,20999,718,4798,
2008-04-17_10:52,9137.21,9137.21,9137.21,9137.21,17645,559,3618,
2008-04-17_10:53,9136.82,9136.82,9136.82,9136.82,24171,697,4859,
2008-04-17_10:54,9138.57,9138.57,9138.57,9138.57,24432,774,5178,
2008-04-17_10:55,9140.68,9140.68,9140.68,9140.68,25070,799,5208,
2008-04-17_10:56,9142.34,9142.34,9142.34,9142.34,32277,1046,6769,
2008-04-17_10:57,9145.31,9145.31,9145.31,9145.31,21576,609,4281,
2008-04-17_10:58,9144.59,9144.59,9144.59,9144.59,24455,703,5059,
2008-04-17_10:59,9146.45,9146.45,9146.45,9146.45,20254,602,3966,
2008-04-17_11:00,9144.79,9144.79,9144.79,9144.79,16938,558,3591,
2008-04-17_11:01,9144.97,9144.97,9144.97,9144.97,21248,671,4395,
2008-04-17_11:02,9143.15,9143.15,9143.15,9143.15,16365,512,3284,
2008-04-17_11:03,9144.14,9144.14,9144.14,9144.14,23073,709,4432,
2008-04-17_11:04,9140.69,9140.69,9140.69,9140.69,17600,567,3568,
2008-04-17_11:05,9140.08,9140.08,9140.08,9140.08,16711,473,3479,
2008-04-17_11:06,9140.86,9140.86,9140.86,9140.86,19515,599,4402,
2008-04-17_11:07,9137.87,9137.87,9137.87,9137.87,16481,553,3204,
2008-04-17_11:08,9134.96,9134.96,9134.96,9134.96,20440,723,4706,
2008-04-17_11:09,9134.29,9134.29,9134.29,9134.29,18703,614,3670,
2008-04-17_11:10,9134.66,9134.66,9134.66,9134.66,17523,518,3291,
2008-04-17_11:11,9134.44,9134.44,9134.44,9134.44,23320,756,4715,
2008-04-17_11:12,9135.62,9135.62,9135.62,9135.62,13184,499,2830,
2008-04-17_11:13,9140.64,9140.64,9140.64,9140.64,24027,734,4581,
2008-04-17_11:14,9142.49,9142.49,9142.49,9142.49,19117,674,3863,
2008-04-17_11:15,9147.45,9147.45,9147.45,9147.45,18251,525,3636,
2008-04-17_11:16,9148.42,9148.42,9148.42,9148.42,24392,683,4751,
2008-04-17_11:17,9150.20,9150.20,9150.20,9150.20,18589,542,3817,
2008-04-17_11:18,9151.64,9151.64,9151.64,9151.64,25435,735,4936,
2008-04-17_11:19,9151.61,9151.61,9151.61,9151.61,20075,686,4286,
2008-04-17_11:20,9154.34,9154.34,9154.34,9154.34,18600,619,3974,
2008-04-17_11:21,9156.86,9156.86,9156.86,9156.86,30576,989,5574,
2008-04-17_11:22,9158.93,9158.93,9158.93,9158.93,18157,575,3596,
2008-04-17_11:23,9161.08,9161.08,9161.08,9161.08,27817,809,5609,
2008-04-17_11:24,9161.90,9161.90,9161.90,9161.90,19591,575,4198,
2008-04-17_11:25,9162.06,9162.06,9162.06,9162.06,20723,628,4240,
2008-04-17_11:26,9157.73,9157.73,9157.73,9157.73,28830,981,5239,
2008-04-17_11:27,9155.84,9155.84,9155.84,9155.84,16690,489,3498,
2008-04-17_11:28,9155.37,9155.37,9155.37,9155.37,20962,694,4500,
2008-04-17_11:29,9151.52,9151.52,9151.52,9151.52,19134,694,3985,
2008-04-17_11:30,9150.85,9150.85,9150.85,9150.85,19583,514,3705,
2008-04-17_11:31,9147.93,9147.93,9147.93,9147.93,25149,603,4568,
2008-04-17_11:32,9148.37,9148.37,9148.37,9148.37,14343,457,3132,
2008-04-17_11:33,9147.63,9147.63,9147.63,9147.63,20040,592,4151,
2008-04-17_11:34,9149.09,9149.09,9149.09,9149.09,17138,470,3250,
2008-04-17_11:35,9148.66,9148.66,9148.66,9148.66,19322,563,3738,
2008-04-17_11:36,9150.33,9150.33,9150.33,9150.33,23417,677,4715,
2008-04-17_11:37,9149.68,9149.68,9149.68,9149.68,13908,365,2898,
2008-04-17_11:38,9150.93,9150.93,9150.93,9150.93,21953,601,4491,
2008-04-17_11:39,9151.70,9151.70,9151.70,9151.70,14574,397,3232,
2008-04-17_11:40,9149.92,9149.92,9149.92,9149.92,14269,380,3091,
2008-04-17_11:41,9150.23,9150.23,9150.23,9150.23,20528,602,4305,
2008-04-17_11:42,9150.41,9150.41,9150.41,9150.41,14883,409,3139,
2008-04-17_11:43,9151.30,9151.30,9151.30,9151.30,21603,586,4482,
2008-04-17_11:44,9150.18,9150.18,9150.18,9150.18,16830,505,3569,
2008-04-17_11:45,9150.98,9150.98,9150.98,9150.98,20551,542,3577,
2008-04-17_11:46,9153.85,9153.85,9153.85,9153.85,20290,614,4358,
2008-04-17_11:47,9150.55,9150.55,9150.55,9150.55,13889,394,3103,
2008-04-17_11:48,9152.06,9152.06,9152.06,9152.06,23596,638,4660,
2008-04-17_11:49,9152.84,9152.84,9152.84,9152.84,15468,446,3466,
2008-04-17_11:50,9151.48,9151.48,9151.48,9151.48,19653,565,3640,
2008-04-17_11:51,9150.45,9150.45,9150.45,9150.45,22470,592,4275,
2008-04-17_11:52,9149.59,9149.59,9149.59,9149.59,16023,495,3427,
2008-04-17_11:53,9148.52,9148.52,9148.52,9148.52,27626,856,5274,
2008-04-17_11:54,9146.37,9146.37,9146.37,9146.37,21214,713,4355,
2008-04-17_11:55,9141.49,9141.49,9141.49,9141.49,20487,961,4433,
2008-04-17_11:56,9136.20,9136.20,9136.20,9136.20,24246,1029,5420,
2008-04-17_11:57,9134.44,9134.44,9134.44,9134.44,24973,1010,4912,
2008-04-17_11:58,9130.86,9130.86,9130.86,9130.86,29482,1119,6618,
2008-04-17_11:59,9130.62,9130.62,9130.62,9130.62,24536,887,5512,
2008-04-17_12:00,9128.36,9128.36,9128.36,9128.36,23553,709,4469,
2008-04-17_12:01,9126.25,9126.25,9126.25,9126.25,28067,780,5843,
2008-04-17_12:02,9126.64,9126.64,9126.64,9126.64,19370,629,3846,
2008-04-17_12:03,9129.02,9129.02,9129.02,9129.02,23757,807,5066,
2008-04-17_12:04,9127.58,9127.58,9127.58,9127.58,16182,492,3601,
2008-04-17_12:05,9125.58,9125.58,9125.58,9125.58,15089,493,3536,
2008-04-17_12:06,9125.01,9125.01,9125.01,9125.01,18048,595,4140,
2008-04-17_12:07,9123.54,9123.54,9123.54,9123.54,15291,531,3256,
2008-04-17_12:08,9121.95,9121.95,9121.95,9121.95,20587,664,4529,
2008-04-17_12:09,9118.06,9118.06,9118.06,9118.06,18967,619,3738,
2008-04-17_12:10,9116.87,9116.87,9116.87,9116.87,21831,696,4296,
2008-04-17_12:11,9116.80,9116.80,9116.80,9116.80,25612,847,5304,
2008-04-17_12:12,9119.03,9119.03,9119.03,9119.03,17457,509,3545,
2008-04-17_12:13,9114.77,9114.77,9114.77,9114.77,21212,634,4721,
2008-04-17_12:14,9115.29,9115.29,9115.29,9115.29,16593,598,3785,
2008-04-17_12:15,9114.23,9114.23,9114.23,9114.23,18081,659,3903,
2008-04-17_12:16,9111.87,9111.87,9111.87,9111.87,22013,776,4767,
2008-04-17_12:17,9110.97,9110.97,9110.97,9110.97,16417,570,3539,
2008-04-17_12:18,9108.70,9108.70,9108.70,9108.70,21817,694,4800,
2008-04-17_12:19,9107.23,9107.23,9107.23,9107.23,19790,558,3999,
2008-04-17_12:20,9108.76,9108.76,9108.76,9108.76,16978,515,3943,
2008-04-17_12:21,9108.05,9108.05,9108.05,9108.05,20515,666,4690,
2008-04-17_12:22,9106.21,9106.21,9106.21,9106.21,17178,466,3621,
2008-04-17_12:23,9109.32,9109.32,9109.32,9109.32,18721,555,4278,
2008-04-17_12:24,9110.52,9110.52,9110.52,9110.52,18084,521,3897,
2008-04-17_12:25,9111.69,9111.69,9111.69,9111.69,16888,451,3663,
2008-04-17_12:26,9112.68,9112.68,9112.68,9112.68,18881,531,4380,
2008-04-17_12:27,9113.53,9113.53,9113.53,9113.53,14136,392,2985,
2008-04-17_12:28,9115.08,9115.08,9115.08,9115.08,19447,516,4097,
2008-04-17_12:29,9116.40,9116.40,9116.40,9116.40,15058,429,3310,
2008-04-17_12:30,9117.58,9117.58,9117.58,9117.58,15382,464,3252,
2008-04-17_12:31,9118.03,9118.03,9118.03,9118.03,20606,636,4127,
2008-04-17_12:32,9117.41,9117.41,9117.41,9117.41,14036,402,2922,
2008-04-17_12:33,9118.09,9118.09,9118.09,9118.09,18578,625,3959,
2008-04-17_12:34,9116.71,9116.71,9116.71,9116.71,14267,441,3119,
2008-04-17_12:35,9117.65,9117.65,9117.65,9117.65,16577,439,3392,
2008-04-17_12:36,9116.20,9116.20,9116.20,9116.20,22034,550,4357,
2008-04-17_12:37,9115.57,9115.57,9115.57,9115.57,16199,442,3432,
2008-04-17_12:38,9113.55,9113.55,9113.55,9113.55,25803,733,4836,
2008-04-17_12:39,9111.70,9111.70,9111.70,9111.70,21636,590,4480,
2008-04-17_12:40,9108.60,9108.60,9108.60,9108.60,21438,582,4372,
2008-04-17_12:41,9104.71,9104.71,9104.71,9104.71,28944,781,6145,
2008-04-17_12:42,9100.96,9100.96,9100.96,9100.96,22429,620,4661,
2008-04-17_12:43,9096.29,9096.29,9096.29,9096.29,38657,1081,7599,
2008-04-17_12:44,9089.93,9089.93,9089.93,9089.93,31021,999,6251,
2008-04-17_12:45,9086.17,9086.17,9086.17,9086.17,32615,990,7067,
2008-04-17_12:46,9078.00,9078.00,9078.00,9078.00,36178,1090,8422,
2008-04-17_12:47,9073.83,9073.83,9073.83,9073.83,27560,812,6196,
2008-04-17_12:48,9067.78,9067.78,9067.78,9067.78,40324,1130,8826,
2008-04-17_12:49,9064.39,9064.39,9064.39,9064.39,30602,1007,7220,
2008-04-17_12:50,9064.58,9064.58,9064.58,9064.58,34243,1120,7339,
2008-04-17_12:51,9063.69,9063.69,9063.69,9063.69,40485,1331,8845,
2008-04-17_12:52,9064.05,9064.05,9064.05,9064.05,30925,1029,6536,
2008-04-17_12:53,9064.90,9064.90,9064.90,9064.90,38201,1041,8023,
2008-04-17_12:54,9067.02,9067.02,9067.02,9067.02,24126,725,5537,
2008-04-17_12:55,9069.19,9069.19,9069.19,9069.19,24753,723,5385,
2008-04-17_12:56,9078.26,9078.26,9078.26,9078.26,28027,844,6600,
2008-04-17_12:57,9082.35,9082.35,9082.35,9082.35,20186,623,4641,
2008-04-17_12:58,9084.10,9084.10,9084.10,9084.10,25066,722,5590,
2008-04-17_12:59,9090.03,9090.03,9090.03,9090.03,19702,620,4433,
2008-04-17_13:00,9093.09,9093.09,9093.09,9093.09,20244,548,4355,
2008-04-17_13:01,9094.96,9094.96,9094.96,9094.96,22267,683,5189,
2008-04-17_13:02,9094.66,9094.66,9094.66,9094.66,14997,422,3531,
2008-04-17_13:03,9093.62,9093.62,9093.62,9093.62,18767,572,4332,
2008-04-17_13:04,9092.76,9092.76,9092.76,9092.76,15896,501,3770,
2008-04-17_13:05,9090.25,9090.25,9090.25,9090.25,17415,565,4065,
2008-04-17_13:06,9089.08,9089.08,9089.08,9089.08,24871,821,5567,
2008-04-17_13:07,9086.06,9086.06,9086.06,9086.06,14779,466,3480,
2008-04-17_13:08,9084.30,9084.30,9084.30,9084.30,23848,690,5318,
2008-04-17_13:09,9080.94,9080.94,9080.94,9080.94,19248,567,4205,
2008-04-17_13:10,9080.74,9080.74,9080.74,9080.74,19663,576,4338,
2008-04-17_13:11,9078.52,9078.52,9078.52,9078.52,25060,772,5655,
2008-04-17_13:12,9080.99,9080.99,9080.99,9080.99,19042,565,4470,
2008-04-17_13:13,9079.03,9079.03,9079.03,9079.03,26732,888,6001,
2008-04-17_13:14,9079.88,9079.88,9079.88,9079.88,20486,621,4904,
2008-04-17_13:15,9080.54,9080.54,9080.54,9080.54,21876,628,4917,
2008-04-17_13:16,9082.71,9082.71,9082.71,9082.71,29554,902,6387,
2008-04-17_13:17,9083.07,9083.07,9083.07,9083.07,19413,598,4334,
2008-04-17_13:18,9085.95,9085.95,9085.95,9085.95,26555,781,6121,
2008-04-17_13:19,9086.84,9086.84,9086.84,9086.84,22070,668,5130,
2008-04-17_13:20,9088.21,9088.21,9088.21,9088.21,20965,633,4937,
2008-04-17_13:21,9088.85,9088.85,9088.85,9088.85,28962,953,6835,
2008-04-17_13:22,9087.38,9087.38,9087.38,9087.38,22470,673,5012,
2008-04-17_13:23,9087.83,9087.83,9087.83,9087.83,28323,808,6923,
2008-04-17_13:24,9084.92,9084.92,9084.92,9084.92,25754,784,6763,
2008-04-17_13:25,9083.51,9083.51,9083.51,9083.51,26384,819,6535,
2008-04-17_13:26,9083.51,9083.51,9083.51,9083.51,0,0,0,
2008-04-17_13:27,9083.51,9083.51,9083.51,9083.51,0,0,0,
2008-04-17_13:28,9083.51,9083.51,9083.51,9083.51,0,0,0,
2008-04-17_13:29,9083.51,9083.51,9083.51,9083.51,0,0,0,
2008-04-17_13:30,9090.43,9090.43,9090.43,9090.43,227119,8502,48814,
2008-04-18_09:01,9092.93,9092.93,9092.93,9092.93,335945,4784,31219,
2008-04-18_09:02,9101.84,9101.84,9101.84,9101.84,42004,1190,8292,
2008-04-18_09:03,9105.60,9105.60,9105.60,9105.60,43792,1165,8848,
2008-04-18_09:04,9100.48,9100.48,9100.48,9100.48,61354,1376,9799,
2008-04-18_09:05,9093.79,9093.79,9093.79,9093.79,37776,964,7345,
2008-04-18_09:06,9090.49,9090.49,9090.49,9090.49,57769,1555,10648,
2008-04-18_09:07,9089.17,9089.17,9089.17,9089.17,40047,1098,7381,
2008-04-18_09:08,9089.10,9089.10,9089.10,9089.10,45889,1195,8957,
2008-04-18_09:09,9083.29,9083.29,9083.29,9083.29,39273,1270,8576,
2008-04-18_09:10,9080.71,9080.71,9080.71,9080.71,33552,816,6652,
2008-04-18_09:11,9077.96,9077.96,9077.96,9077.96,46568,1253,9091,
2008-04-18_09:12,9074.75,9074.75,9074.75,9074.75,32675,838,6458,
2008-04-18_09:13,9073.37,9073.37,9073.37,9073.37,38209,980,7609,
2008-04-18_09:14,9072.47,9072.47,9072.47,9072.47,40999,1000,7436,
2008-04-18_09:15,9074.19,9074.19,9074.19,9074.19,28468,800,5834,
2008-04-18_09:16,9075.53,9075.53,9075.53,9075.53,37766,1110,8257,
2008-04-18_09:17,9078.87,9078.87,9078.87,9078.87,26927,741,5976,
2008-04-18_09:18,9083.08,9083.08,9083.08,9083.08,40636,992,7290,
2008-04-18_09:19,9087.09,9087.09,9087.09,9087.09,36419,1179,7518,
2008-04-18_09:20,9093.07,9093.07,9093.07,9093.07,31047,1006,6381,
2008-04-18_09:21,9100.23,9100.23,9100.23,9100.23,50952,1413,10076,
2008-04-18_09:22,9104.41,9104.41,9104.41,9104.41,39688,1024,7494,
2008-04-18_09:23,9105.73,9105.73,9105.73,9105.73,44350,1173,8672,
2008-04-18_09:24,9107.49,9107.49,9107.49,9107.49,48632,1143,8285,
2008-04-18_09:25,9107.38,9107.38,9107.38,9107.38,34726,973,6746,
2008-04-18_09:26,9106.71,9106.71,9106.71,9106.71,48832,1382,9497,
2008-04-18_09:27,9104.03,9104.03,9104.03,9104.03,31627,931,6444,
2008-04-18_09:28,9101.05,9101.05,9101.05,9101.05,36566,1012,7672,
2008-04-18_09:29,9098.25,9098.25,9098.25,9098.25,35310,989,7177,
2008-04-18_09:30,9097.67,9097.67,9097.67,9097.67,26701,829,5762,
2008-04-18_09:31,9093.88,9093.88,9093.88,9093.88,32995,930,6661,
2008-04-18_09:32,9092.61,9092.61,9092.61,9092.61,22521,656,4525,
2008-04-18_09:33,9092.29,9092.29,9092.29,9092.29,32760,718,5680,
2008-04-18_09:34,9087.77,9087.77,9087.77,9087.77,30503,797,5373,
2008-04-18_09:35,9086.76,9086.76,9086.76,9086.76,21931,557,4281,
2008-04-18_09:36,9085.17,9085.17,9085.17,9085.17,33366,966,6320,
2008-04-18_09:37,9084.96,9084.96,9084.96,9084.96,19033,535,4383,
2008-04-18_09:38,9084.87,9084.87,9084.87,9084.87,26066,762,5586,
2008-04-18_09:39,9089.11,9089.11,9089.11,9089.11,28750,926,5958,
2008-04-18_09:40,9091.40,9091.40,9091.40,9091.40,30429,958,5939,
2008-04-18_09:41,9096.23,9096.23,9096.23,9096.23,35001,1000,6892,
2008-04-18_09:42,9100.63,9100.63,9100.63,9100.63,24389,731,4946,
2008-04-18_09:43,9102.46,9102.46,9102.46,9102.46,31093,995,6292,
2008-04-18_09:44,9107.38,9107.38,9107.38,9107.38,33111,1062,6840,
2008-04-18_09:45,9112.91,9112.91,9112.91,9112.91,34670,1021,6640,
2008-04-18_09:46,9116.33,9116.33,9116.33,9116.33,43149,1428,9041,
2008-04-18_09:47,9117.70,9117.70,9117.70,9117.70,32817,1036,6912,
2008-04-18_09:48,9121.25,9121.25,9121.25,9121.25,36232,1154,7309,
2008-04-18_09:49,9119.92,9119.92,9119.92,9119.92,36674,1086,7032,
2008-04-18_09:50,9123.07,9123.07,9123.07,9123.07,25782,783,5458,
2008-04-18_09:51,9122.20,9122.20,9122.20,9122.20,34776,1047,7573,
2008-04-18_09:52,9120.77,9120.77,9120.77,9120.77,23273,705,4793,
2008-04-18_09:53,9119.16,9119.16,9119.16,9119.16,29095,811,5765,
2008-04-18_09:54,9118.19,9118.19,9118.19,9118.19,24227,739,5338,
2008-04-18_09:55,9115.45,9115.45,9115.45,9115.45,23369,629,4740,
2008-04-18_09:56,9114.09,9114.09,9114.09,9114.09,28407,829,5802,
2008-04-18_09:57,9113.37,9113.37,9113.37,9113.37,17964,474,3913,
2008-04-18_09:58,9113.52,9113.52,9113.52,9113.52,22413,610,4755,
2008-04-18_09:59,9110.15,9110.15,9110.15,9110.15,21202,628,4446,
2008-04-18_10:00,9110.82,9110.82,9110.82,9110.82,18954,512,3817,
2008-04-18_10:01,9109.31,9109.31,9109.31,9109.31,27492,771,5160,
2008-04-18_10:02,9105.26,9105.26,9105.26,9105.26,17009,502,3500,
2008-04-18_10:03,9104.08,9104.08,9104.08,9104.08,21156,561,4307,
2008-04-18_10:04,9102.94,9102.94,9102.94,9102.94,20425,636,3994,
2008-04-18_10:05,9102.05,9102.05,9102.05,9102.05,17803,526,3719,
2008-04-18_10:06,9099.99,9099.99,9099.99,9099.99,25062,782,5055,
2008-04-18_10:07,9099.12,9099.12,9099.12,9099.12,15327,484,3401,
2008-04-18_10:08,9097.63,9097.63,9097.63,9097.63,23660,718,4635,
2008-04-18_10:09,9096.33,9096.33,9096.33,9096.33,18079,525,3746,
2008-04-18_10:10,9097.57,9097.57,9097.57,9097.57,17929,531,3578,
2008-04-18_10:11,9093.62,9093.62,9093.62,9093.62,25090,700,4937,
2008-04-18_10:12,9093.75,9093.75,9093.75,9093.75,17304,500,3531,
2008-04-18_10:13,9090.23,9090.23,9090.23,9090.23,20028,585,4040,
2008-04-18_10:14,9091.11,9091.11,9091.11,9091.11,19303,627,4324,
2008-04-18_10:15,9090.24,9090.24,9090.24,9090.24,18819,541,4043,
2008-04-18_10:16,9088.79,9088.79,9088.79,9088.79,22700,746,5101,
2008-04-18_10:17,9087.66,9087.66,9087.66,9087.66,15367,520,3473,
2008-04-18_10:18,9088.53,9088.53,9088.53,9088.53,20162,680,4543,
2008-04-18_10:19,9086.74,9086.74,9086.74,9086.74,15723,598,3605,
2008-04-18_10:20,9087.95,9087.95,9087.95,9087.95,17117,499,3523,
2008-04-18_10:21,9086.58,9086.58,9086.58,9086.58,17890,547,4314,
2008-04-18_10:22,9083.93,9083.93,9083.93,9083.93,13356,402,2974,
2008-04-18_10:23,9082.75,9082.75,9082.75,9082.75,17404,535,3885,
2008-04-18_10:24,9078.84,9078.84,9078.84,9078.84,19625,613,4391,
2008-04-18_10:25,9075.66,9075.66,9075.66,9075.66,17860,580,4046,
2008-04-18_10:26,9070.94,9070.94,9070.94,9070.94,24493,899,5579,
2008-04-18_10:27,9067.98,9067.98,9067.98,9067.98,19956,653,4306,
2008-04-18_10:28,9066.04,9066.04,9066.04,9066.04,27718,849,5977,
2008-04-18_10:29,9063.22,9063.22,9063.22,9063.22,21199,713,4914,
2008-04-18_10:30,9066.18,9066.18,9066.18,9066.18,18858,639,4342,
2008-04-18_10:31,9068.43,9068.43,9068.43,9068.43,21341,626,5094,
2008-04-18_10:32,9067.75,9067.75,9067.75,9067.75,13720,423,3259,
2008-04-18_10:33,9068.47,9068.47,9068.47,9068.47,19458,543,4297,
2008-04-18_10:34,9067.62,9067.62,9067.62,9067.62,12449,379,2936,
2008-04-18_10:35,9069.55,9069.55,9069.55,9069.55,12519,358,2811,
2008-04-18_10:36,9068.45,9068.45,9068.45,9068.45,16281,458,3587,
2008-04-18_10:37,9068.08,9068.08,9068.08,9068.08,10063,288,2419,
2008-04-18_10:38,9069.85,9069.85,9069.85,9069.85,17360,528,3775,
2008-04-18_10:39,9069.68,9069.68,9069.68,9069.68,15802,447,3444,
2008-04-18_10:40,9069.33,9069.33,9069.33,9069.33,15756,522,3285,
2008-04-18_10:41,9069.89,9069.89,9069.89,9069.89,19303,628,4162,
2008-04-18_10:42,9069.86,9069.86,9069.86,9069.86,15394,570,3345,
2008-04-18_10:43,9069.83,9069.83,9069.83,9069.83,18860,590,4072,
2008-04-18_10:44,9068.36,9068.36,9068.36,9068.36,16154,513,3196,
2008-04-18_10:45,9067.03,9067.03,9067.03,9067.03,13755,373,3046,
2008-04-18_10:46,9067.74,9067.74,9067.74,9067.74,17375,569,3790,
2008-04-18_10:47,9066.36,9066.36,9066.36,9066.36,11311,323,2728,
2008-04-18_10:48,9063.96,9063.96,9063.96,9063.96,16960,485,3806,
2008-04-18_10:49,9064.60,9064.60,9064.60,9064.60,12587,350,2894,
2008-04-18_10:50,9063.37,9063.37,9063.37,9063.37,14406,426,3103,
2008-04-18_10:51,9063.37,9063.37,9063.37,9063.37,18788,544,3990,
2008-04-18_10:52,9060.87,9060.87,9060.87,9060.87,13005,352,2577,
2008-04-18_10:53,9057.88,9057.88,9057.88,9057.88,19849,529,3870,
2008-04-18_10:54,9054.93,9054.93,9054.93,9054.93,17374,494,3600,
2008-04-18_10:55,9050.20,9050.20,9050.20,9050.20,20533,665,4327,
2008-04-18_10:56,9046.15,9046.15,9046.15,9046.15,27308,926,6143,
2008-04-18_10:57,9043.88,9043.88,9043.88,9043.88,18534,726,4414,
2008-04-18_10:58,9036.32,9036.32,9036.32,9036.32,28594,951,6410,
2008-04-18_10:59,9031.19,9031.19,9031.19,9031.19,20435,689,5097,
2008-04-18_11:00,9027.71,9027.71,9027.71,9027.71,22275,771,4970,
2008-04-18_11:01,9027.28,9027.28,9027.28,9027.28,30343,1090,6429,
2008-04-18_11:02,9025.01,9025.01,9025.01,9025.01,18436,546,4192,
2008-04-18_11:03,9026.67,9026.67,9026.67,9026.67,24995,701,5308,
2008-04-18_11:04,9025.76,9025.76,9025.76,9025.76,20354,615,4363,
2008-04-18_11:05,9029.24,9029.24,9029.24,9029.24,17165,506,3904,
2008-04-18_11:06,9033.56,9033.56,9033.56,9033.56,24372,798,4909,
2008-04-18_11:07,9040.09,9040.09,9040.09,9040.09,17443,542,3804,
2008-04-18_11:08,9042.67,9042.67,9042.67,9042.67,20273,654,4246,
2008-04-18_11:09,9043.52,9043.52,9043.52,9043.52,16675,546,3530,
2008-04-18_11:10,9044.09,9044.09,9044.09,9044.09,17321,538,3480,
2008-04-18_11:11,9042.32,9042.32,9042.32,9042.32,17859,649,3946,
2008-04-18_11:12,9039.66,9039.66,9039.66,9039.66,12196,404,2572,
2008-04-18_11:13,9041.08,9041.08,9041.08,9041.08,17064,482,3397,
2008-04-18_11:14,9038.81,9038.81,9038.81,9038.81,12269,358,2638,
2008-04-18_11:15,9038.06,9038.06,9038.06,9038.06,11316,288,2510,
2008-04-18_11:16,9037.59,9037.59,9037.59,9037.59,14669,424,3156,
2008-04-18_11:17,9040.11,9040.11,9040.11,9040.11,9285,239,2154,
2008-04-18_11:18,9041.13,9041.13,9041.13,9041.13,16714,519,3375,
2008-04-18_11:19,9042.76,9042.76,9042.76,9042.76,14105,451,3217,
2008-04-18_11:20,9043.67,9043.67,9043.67,9043.67,14950,469,3232,
2008-04-18_11:21,9047.07,9047.07,9047.07,9047.07,15318,419,3333,
2008-04-18_11:22,9048.21,9048.21,9048.21,9048.21,11549,350,2500,
2008-04-18_11:23,9051.31,9051.31,9051.31,9051.31,20087,493,3904,
2008-04-18_11:24,9052.23,9052.23,9052.23,9052.23,16852,494,3359,
2008-04-18_11:25,9053.98,9053.98,9053.98,9053.98,18067,499,3627,
2008-04-18_11:26,9056.70,9056.70,9056.70,9056.70,20080,555,4204,
2008-04-18_11:27,9056.16,9056.16,9056.16,9056.16,13445,395,2873,
2008-04-18_11:28,9057.19,9057.19,9057.19,9057.19,18310,507,3711,
2008-04-18_11:29,9056.49,9056.49,9056.49,9056.49,16480,386,3099,
2008-04-18_11:30,9056.61,9056.61,9056.61,9056.61,15080,414,3247,
2008-04-18_11:31,9055.11,9055.11,9055.11,9055.11,16856,439,3586,
2008-04-18_11:32,9056.36,9056.36,9056.36,9056.36,11867,373,2593,
2008-04-18_11:33,9055.54,9055.54,9055.54,9055.54,17468,473,3777,
2008-04-18_11:34,9053.11,9053.11,9053.11,9053.11,13001,364,2915,
2008-04-18_11:35,9052.40,9052.40,9052.40,9052.40,13830,392,2921,
2008-04-18_11:36,9050.78,9050.78,9050.78,9050.78,14707,420,3100,
2008-04-18_11:37,9050.64,9050.64,9050.64,9050.64,11461,318,2240,
2008-04-18_11:38,9049.40,9049.40,9049.40,9049.40,18848,464,3213,
2008-04-18_11:39,9048.23,9048.23,9048.23,9048.23,12687,361,2504,
2008-04-18_11:40,9048.51,9048.51,9048.51,9048.51,14125,425,2871,
2008-04-18_11:41,9044.64,9044.64,9044.64,9044.64,16033,447,3367,
2008-04-18_11:42,9044.40,9044.40,9044.40,9044.40,10675,297,2360,
2008-04-18_11:43,9044.76,9044.76,9044.76,9044.76,17625,561,3794,
2008-04-18_11:44,9041.92,9041.92,9041.92,9041.92,12582,376,2810,
2008-04-18_11:45,9043.35,9043.35,9043.35,9043.35,12423,315,2624,
2008-04-18_11:46,9043.24,9043.24,9043.24,9043.24,15171,458,3066,
2008-04-18_11:47,9044.68,9044.68,9044.68,9044.68,10466,324,2208,
2008-04-18_11:48,9043.02,9043.02,9043.02,9043.02,16335,530,3424,
2008-04-18_11:49,9042.90,9042.90,9042.90,9042.90,11153,364,2417,
2008-04-18_11:50,9041.60,9041.60,9041.60,9041.60,12068,334,2586,
2008-04-18_11:51,9042.93,9042.93,9042.93,9042.93,15343,432,3113,
2008-04-18_11:52,9040.75,9040.75,9040.75,9040.75,9539,248,2298,
2008-04-18_11:53,9040.59,9040.59,9040.59,9040.59,18539,506,3448,
2008-04-18_11:54,9041.32,9041.32,9041.32,9041.32,11474,279,2404,
2008-04-18_11:55,9040.93,9040.93,9040.93,9040.93,13952,398,2770,
2008-04-18_11:56,9042.25,9042.25,9042.25,9042.25,15531,510,3256,
2008-04-18_11:57,9042.26,9042.26,9042.26,9042.26,16503,758,2997,
2008-04-18_11:58,9044.00,9044.00,9044.00,9044.00,24304,776,5292,
2008-04-18_11:59,9045.78,9045.78,9045.78,9045.78,17103,471,3470,
2008-04-18_12:00,9046.64,9046.64,9046.64,9046.64,17905,403,3281,
2008-04-18_12:01,9052.88,9052.88,9052.88,9052.88,16952,481,3895,
2008-04-18_12:02,9052.00,9052.00,9052.00,9052.00,12335,359,2655,
2008-04-18_12:03,9053.95,9053.95,9053.95,9053.95,18620,444,3763,
2008-04-18_12:04,9054.19,9054.19,9054.19,9054.19,13702,360,2629,
2008-04-18_12:05,9053.60,9053.60,9053.60,9053.60,13047,347,2647,
2008-04-18_12:06,9053.32,9053.32,9053.32,9053.32,17447,499,3266,
2008-04-18_12:07,9052.66,9052.66,9052.66,9052.66,10289,291,2272,
2008-04-18_12:08,9054.04,9054.04,9054.04,9054.04,16435,388,3261,
2008-04-18_12:09,9053.06,9053.06,9053.06,9053.06,11423,294,2421,
2008-04-18_12:10,9055.32,9055.32,9055.32,9055.32,13112,322,2740,
2008-04-18_12:11,9053.69,9053.69,9053.69,9053.69,14597,345,2966,
2008-04-18_12:12,9052.70,9052.70,9052.70,9052.70,10693,295,2241,
2008-04-18_12:13,9053.39,9053.39,9053.39,9053.39,15348,421,3210,
2008-04-18_12:14,9052.98,9052.98,9052.98,9052.98,10702,290,2229,
2008-04-18_12:15,9053.03,9053.03,9053.03,9053.03,14026,346,2861,
2008-04-18_12:16,9051.55,9051.55,9051.55,9051.55,14804,411,3088,
2008-04-18_12:17,9052.65,9052.65,9052.65,9052.65,10636,266,2119,
2008-04-18_12:18,9054.03,9054.03,9054.03,9054.03,15581,415,3177,
2008-04-18_12:19,9053.58,9053.58,9053.58,9053.58,11578,305,2378,
2008-04-18_12:20,9052.62,9052.62,9052.62,9052.62,10715,296,2603,
2008-04-18_12:21,9053.13,9053.13,9053.13,9053.13,14265,424,3079,
2008-04-18_12:22,9052.56,9052.56,9052.56,9052.56,10325,285,2229,
2008-04-18_12:23,9051.40,9051.40,9051.40,9051.40,15450,418,3072,
2008-04-18_12:24,9050.61,9050.61,9050.61,9050.61,10934,287,2335,
2008-04-18_12:25,9051.38,9051.38,9051.38,9051.38,13801,355,2896,
2008-04-18_12:26,9048.53,9048.53,9048.53,9048.53,15412,420,3277,
2008-04-18_12:27,9046.85,9046.85,9046.85,9046.85,12700,322,2689,
2008-04-18_12:28,9044.19,9044.19,9044.19,9044.19,22200,572,4482,
2008-04-18_12:29,9042.70,9042.70,9042.70,9042.70,17049,393,3324,
2008-04-18_12:30,9042.75,9042.75,9042.75,9042.75,17523,450,3462,
2008-04-18_12:31,9039.44,9039.44,9039.44,9039.44,18484,595,4510,
2008-04-18_12:32,9036.41,9036.41,9036.41,9036.41,15135,439,3273,
2008-04-18_12:33,9033.09,9033.09,9033.09,9033.09,23423,754,5151,
2008-04-18_12:34,9032.44,9032.44,9032.44,9032.44,18699,603,4324,
2008-04-18_12:35,9030.02,9030.02,9030.02,9030.02,18538,499,4253,
2008-04-18_12:36,9028.26,9028.26,9028.26,9028.26,22404,625,4937,
2008-04-18_12:37,9026.45,9026.45,9026.45,9026.45,18087,533,3939,
2008-04-18_12:38,9027.07,9027.07,9027.07,9027.07,22911,632,4777,
2008-04-18_12:39,9025.82,9025.82,9025.82,9025.82,14493,419,3330,
2008-04-18_12:40,9026.46,9026.46,9026.46,9026.46,15764,428,3304,
2008-04-18_12:41,9026.75,9026.75,9026.75,9026.75,20576,635,4145,
2008-04-18_12:42,9030.38,9030.38,9030.38,9030.38,12714,333,2837,
2008-04-18_12:43,9033.55,9033.55,9033.55,9033.55,17226,483,3687,
2008-04-18_12:44,9034.00,9034.00,9034.00,9034.00,12724,361,2917,
2008-04-18_12:45,9034.36,9034.36,9034.36,9034.36,15781,447,3466,
2008-04-18_12:46,9035.21,9035.21,9035.21,9035.21,17622,534,4024,
2008-04-18_12:47,9036.63,9036.63,9036.63,9036.63,12728,377,2773,
2008-04-18_12:48,9037.74,9037.74,9037.74,9037.74,20738,620,4521,
2008-04-18_12:49,9046.33,9046.33,9046.33,9046.33,18490,586,4176,
2008-04-18_12:50,9046.72,9046.72,9046.72,9046.72,19160,543,3827,
2008-04-18_12:51,9047.57,9047.57,9047.57,9047.57,23928,666,4887,
2008-04-18_12:52,9051.47,9051.47,9051.47,9051.47,17521,494,3600,
2008-04-18_12:53,9051.73,9051.73,9051.73,9051.73,35165,739,5945,
2008-04-18_12:54,9053.61,9053.61,9053.61,9053.61,20923,533,3954,
2008-04-18_12:55,9055.52,9055.52,9055.52,9055.52,19754,470,3891,
2008-04-18_12:56,9056.93,9056.93,9056.93,9056.93,25584,784,4993,
2008-04-18_12:57,9056.74,9056.74,9056.74,9056.74,15506,439,3444,
2008-04-18_12:58,9059.30,9059.30,9059.30,9059.30,20930,585,4543,
2008-04-18_12:59,9059.41,9059.41,9059.41,9059.41,18320,486,3794,
2008-04-18_13:00,9057.22,9057.22,9057.22,9057.22,20163,527,3727,
2008-04-18_13:01,9058.38,9058.38,9058.38,9058.38,19467,516,4130,
2008-04-18_13:02,9056.88,9056.88,9056.88,9056.88,15022,398,3279,
2008-04-18_13:03,9055.87,9055.87,9055.87,9055.87,19146,534,4371,
2008-04-18_13:04,9054.85,9054.85,9054.85,9054.85,15280,433,3648,
2008-04-18_13:05,9053.96,9053.96,9053.96,9053.96,15165,464,3807,
2008-04-18_13:06,9056.07,9056.07,9056.07,9056.07,21294,679,4853,
2008-04-18_13:07,9056.71,9056.71,9056.71,9056.71,16526,509,3547,
2008-04-18_13:08,9061.27,9061.27,9061.27,9061.27,23237,745,5059,
2008-04-18_13:09,9062.12,9062.12,9062.12,9062.12,21542,706,4994,
2008-04-18_13:10,9069.83,9069.83,9069.83,9069.83,25238,791,5190,
2008-04-18_13:11,9076.67,9076.67,9076.67,9076.67,34383,1209,7747,
2008-04-18_13:12,9079.80,9079.80,9079.80,9079.80,25303,812,5855,
2008-04-18_13:13,9081.24,9081.24,9081.24,9081.24,36735,1191,7449,
2008-04-18_13:14,9084.70,9084.70,9084.70,9084.70,29839,917,6449,
2008-04-18_13:15,9084.64,9084.64,9084.64,9084.64,28580,867,5906,
2008-04-18_13:16,9090.69,9090.69,9090.69,9090.69,41395,1564,9188,
2008-04-18_13:17,9093.99,9093.99,9093.99,9093.99,27283,847,6119,
2008-04-18_13:18,9102.39,9102.39,9102.39,9102.39,44424,1471,10552,
2008-04-18_13:19,9101.28,9101.28,9101.28,9101.28,33575,996,7209,
2008-04-18_13:20,9097.45,9097.45,9097.45,9097.45,28693,850,6135,
2008-04-18_13:21,9092.50,9092.50,9092.50,9092.50,33806,1090,7880,
2008-04-18_13:22,9085.21,9085.21,9085.21,9085.21,23801,708,5888,
2008-04-18_13:23,9080.36,9080.36,9080.36,9080.36,33406,986,7998,
2008-04-18_13:24,9080.56,9080.56,9080.56,9080.56,34357,1018,7801,
2008-04-18_13:25,9085.97,9085.97,9085.97,9085.97,28927,877,7155,
2008-04-18_13:26,9085.97,9085.97,9085.97,9085.97,0,0,0,
2008-04-18_13:27,9085.97,9085.97,9085.97,9085.97,0,0,0,
2008-04-18_13:28,9085.97,9085.97,9085.97,9085.97,0,0,0,
2008-04-18_13:29,9085.97,9085.97,9085.97,9085.97,0,0,0,
2008-04-18_13:30,9074.34,9074.34,9074.34,9074.34,221172,8189,45444,
2008-04-21_09:01,9156.77,9156.77,9156.77,9156.77,395803,5881,43214,
2008-04-21_09:02,9160.10,9160.10,9160.10,9160.10,65095,1653,10982,
2008-04-21_09:03,9158.33,9158.33,9158.33,9158.33,57780,1703,11379,
2008-04-21_09:04,9145.01,9145.01,9145.01,9145.01,56984,1592,10964,
2008-04-21_09:05,9139.36,9139.36,9139.36,9139.36,39393,1220,8259,
2008-04-21_09:06,9135.55,9135.55,9135.55,9135.55,56326,1659,11721,
2008-04-21_09:07,9140.49,9140.49,9140.49,9140.49,39608,1232,8375,
2008-04-21_09:08,9142.43,9142.43,9142.43,9142.43,47550,1344,9221,
2008-04-21_09:09,9142.41,9142.41,9142.41,9142.41,52136,1309,9209,
2008-04-21_09:10,9143.01,9143.01,9143.01,9143.01,43008,1061,7523,
2008-04-21_09:11,9140.82,9140.82,9140.82,9140.82,63662,1397,10414,
2008-04-21_09:12,9138.25,9138.25,9138.25,9138.25,39189,921,7164,
2008-04-21_09:13,9129.74,9129.74,9129.74,9129.74,40843,1082,8030,
2008-04-21_09:14,9123.44,9123.44,9123.44,9123.44,37222,1041,7874,
2008-04-21_09:15,9121.65,9121.65,9121.65,9121.65,29465,824,6470,
2008-04-21_09:16,9118.75,9118.75,9118.75,9118.75,40310,1148,8895,
2008-04-21_09:17,9118.32,9118.32,9118.32,9118.32,28740,784,6146,
2008-04-21_09:18,9118.90,9118.90,9118.90,9118.90,33481,992,7598,
2008-04-21_09:19,9126.39,9126.39,9126.39,9126.39,33458,1047,7845,
2008-04-21_09:20,9130.99,9130.99,9130.99,9130.99,29980,981,7004,
2008-04-21_09:21,9136.42,9136.42,9136.42,9136.42,40043,1289,9201,
2008-04-21_09:22,9138.51,9138.51,9138.51,9138.51,25381,764,5957,
2008-04-21_09:23,9140.12,9140.12,9140.12,9140.12,32405,911,7018,
2008-04-21_09:24,9141.18,9141.18,9141.18,9141.18,31345,933,7156,
2008-04-21_09:25,9143.19,9143.19,9143.19,9143.19,25283,732,5581,
2008-04-21_09:26,9145.73,9145.73,9145.73,9145.73,34879,1056,7400,
2008-04-21_09:27,9146.68,9146.68,9146.68,9146.68,24744,769,5168,
2008-04-21_09:28,9147.30,9147.30,9147.30,9147.30,32877,890,6493,
2008-04-21_09:29,9146.52,9146.52,9146.52,9146.52,26973,848,6066,
2008-04-21_09:30,9143.16,9143.16,9143.16,9143.16,21779,647,5112,
2008-04-21_09:31,9141.62,9141.62,9141.62,9141.62,31930,830,6786,
2008-04-21_09:32,9138.45,9138.45,9138.45,9138.45,19191,552,4571,
2008-04-21_09:33,9136.09,9136.09,9136.09,9136.09,27130,746,5853,
2008-04-21_09:34,9136.69,9136.69,9136.69,9136.69,23834,715,5259,
2008-04-21_09:35,9137.08,9137.08,9137.08,9137.08,20598,631,4585,
2008-04-21_09:36,9138.69,9138.69,9138.69,9138.69,30079,806,6371,
2008-04-21_09:37,9135.38,9135.38,9135.38,9135.38,17314,514,4124,
2008-04-21_09:38,9136.04,9136.04,9136.04,9136.04,22731,684,5158,
2008-04-21_09:39,9137.72,9137.72,9137.72,9137.72,23755,736,5402,
2008-04-21_09:40,9139.11,9139.11,9139.11,9139.11,22008,623,4529,
2008-04-21_09:41,9139.81,9139.81,9139.81,9139.81,29077,832,6069,
2008-04-21_09:42,9143.69,9143.69,9143.69,9143.69,21262,614,4436,
2008-04-21_09:43,9147.34,9147.34,9147.34,9147.34,25737,803,5867,
2008-04-21_09:44,9147.86,9147.86,9147.86,9147.86,22990,732,5362,
2008-04-21_09:45,9146.46,9146.46,9146.46,9146.46,20450,677,4391,
2008-04-21_09:46,9144.10,9144.10,9144.10,9144.10,30881,999,6623,
2008-04-21_09:47,9138.55,9138.55,9138.55,9138.55,22328,708,5220,
2008-04-21_09:48,9134.29,9134.29,9134.29,9134.29,30569,867,6813,
2008-04-21_09:49,9130.68,9130.68,9130.68,9130.68,30231,855,6646,
2008-04-21_09:50,9129.06,9129.06,9129.06,9129.06,33851,887,6712,
2008-04-21_09:51,9124.33,9124.33,9124.33,9124.33,36286,955,7961,
2008-04-21_09:52,9119.10,9119.10,9119.10,9119.10,26328,727,5930,
2008-04-21_09:53,9114.76,9114.76,9114.76,9114.76,35172,951,7712,
2008-04-21_09:54,9108.28,9108.28,9108.28,9108.28,34715,884,7549,
2008-04-21_09:55,9103.83,9103.83,9103.83,9103.83,28217,778,5961,
2008-04-21_09:56,9103.35,9103.35,9103.35,9103.35,40421,1079,8931,
2008-04-21_09:57,9105.27,9105.27,9105.27,9105.27,28787,739,6184,
2008-04-21_09:58,9107.07,9107.07,9107.07,9107.07,31971,966,7570,
2008-04-21_09:59,9108.96,9108.96,9108.96,9108.96,29173,842,6342,
2008-04-21_10:00,9110.37,9110.37,9110.37,9110.37,21753,577,4742,
2008-04-21_10:01,9111.51,9111.51,9111.51,9111.51,28566,734,6269,
2008-04-21_10:02,9112.07,9112.07,9112.07,9112.07,20446,561,4153,
2008-04-21_10:03,9114.22,9114.22,9114.22,9114.22,23079,664,5178,
2008-04-21_10:04,9112.45,9112.45,9112.45,9112.45,18225,458,4032,
2008-04-21_10:05,9113.15,9113.15,9113.15,9113.15,16377,434,3650,
2008-04-21_10:06,9114.14,9114.14,9114.14,9114.14,27425,654,5351,
2008-04-21_10:07,9117.94,9117.94,9117.94,9117.94,15001,381,3388,
2008-04-21_10:08,9117.39,9117.39,9117.39,9117.39,22110,581,4485,
2008-04-21_10:09,9117.85,9117.85,9117.85,9117.85,18494,520,4082,
2008-04-21_10:10,9119.76,9119.76,9119.76,9119.76,16044,445,3522,
2008-04-21_10:11,9120.26,9120.26,9120.26,9120.26,22727,579,4876,
2008-04-21_10:12,9119.09,9119.09,9119.09,9119.09,16813,395,3185,
2008-04-21_10:13,9117.60,9117.60,9117.60,9117.60,24342,670,4636,
2008-04-21_10:14,9114.65,9114.65,9114.65,9114.65,16730,444,3659,
2008-04-21_10:15,9112.39,9112.39,9112.39,9112.39,18860,457,3790,
2008-04-21_10:16,9109.33,9109.33,9109.33,9109.33,26158,689,5240,
2008-04-21_10:17,9107.65,9107.65,9107.65,9107.65,22208,573,4126,
2008-04-21_10:18,9103.40,9103.40,9103.40,9103.40,22834,606,4876,
2008-04-21_10:19,9101.65,9101.65,9101.65,9101.65,19707,534,4223,
2008-04-21_10:20,9099.67,9099.67,9099.67,9099.67,18485,459,3768,
2008-04-21_10:21,9093.81,9093.81,9093.81,9093.81,26431,672,5270,
2008-04-21_10:22,9094.81,9094.81,9094.81,9094.81,18665,496,3842,
2008-04-21_10:23,9093.59,9093.59,9093.59,9093.59,24092,730,5008,
2008-04-21_10:24,9096.18,9096.18,9096.18,9096.18,20331,585,4494,
2008-04-21_10:25,9094.78,9094.78,9094.78,9094.78,16924,418,3517,
2008-04-21_10:26,9103.20,9103.20,9103.20,9103.20,26059,672,5604,
2008-04-21_10:27,9105.17,9105.17,9105.17,9105.17,19504,565,4158,
2008-04-21_10:28,9108.81,9108.81,9108.81,9108.81,21913,595,4810,
2008-04-21_10:29,9109.99,9109.99,9109.99,9109.99,19203,492,4180,
2008-04-21_10:30,9112.60,9112.60,9112.60,9112.60,17951,500,3986,
2008-04-21_10:31,9112.75,9112.75,9112.75,9112.75,21416,515,4390,
2008-04-21_10:32,9111.29,9111.29,9111.29,9111.29,14308,332,2854,
2008-04-21_10:33,9111.44,9111.44,9111.44,9111.44,19752,526,4297,
2008-04-21_10:34,9110.03,9110.03,9110.03,9110.03,14297,413,3109,
2008-04-21_10:35,9109.24,9109.24,9109.24,9109.24,17091,441,3574,
2008-04-21_10:36,9109.06,9109.06,9109.06,9109.06,21381,554,4559,
2008-04-21_10:37,9108.38,9108.38,9108.38,9108.38,14482,329,3132,
2008-04-21_10:38,9109.49,9109.49,9109.49,9109.49,21777,560,4581,
2008-04-21_10:39,9114.74,9114.74,9114.74,9114.74,17854,485,4016,
2008-04-21_10:40,9118.15,9118.15,9118.15,9118.15,16227,500,4199,
2008-04-21_10:41,9118.92,9118.92,9118.92,9118.92,23093,644,5128,
2008-04-21_10:42,9122.11,9122.11,9122.11,9122.11,16778,497,3980,
2008-04-21_10:43,9121.75,9121.75,9121.75,9121.75,25207,666,5165,
2008-04-21_10:44,9123.64,9123.64,9123.64,9123.64,19313,569,4486,
2008-04-21_10:45,9122.08,9122.08,9122.08,9122.08,18417,481,4196,
2008-04-21_10:46,9125.37,9125.37,9125.37,9125.37,21781,631,4985,
2008-04-21_10:47,9124.40,9124.40,9124.40,9124.40,15383,451,3393,
2008-04-21_10:48,9123.34,9123.34,9123.34,9123.34,22745,574,4690,
2008-04-21_10:49,9123.18,9123.18,9123.18,9123.18,18778,522,4285,
2008-04-21_10:50,9123.51,9123.51,9123.51,9123.51,15427,500,3609,
2008-04-21_10:51,9121.58,9121.58,9121.58,9121.58,22926,750,5396,
2008-04-21_10:52,9119.74,9119.74,9119.74,9119.74,15588,456,3306,
2008-04-21_10:53,9117.22,9117.22,9117.22,9117.22,18206,457,3984,
2008-04-21_10:54,9115.08,9115.08,9115.08,9115.08,15001,417,3415,
2008-04-21_10:55,9113.63,9113.63,9113.63,9113.63,15486,405,3440,
2008-04-21_10:56,9110.98,9110.98,9110.98,9110.98,18659,471,4216,
2008-04-21_10:57,9109.66,9109.66,9109.66,9109.66,12908,380,3070,
2008-04-21_10:58,9109.34,9109.34,9109.34,9109.34,21599,544,4617,
2008-04-21_10:59,9108.21,9108.21,9108.21,9108.21,18735,491,3660,
2008-04-21_11:00,9109.30,9109.30,9109.30,9109.30,14478,401,3142,
2008-04-21_11:01,9108.58,9108.58,9108.58,9108.58,18894,460,3977,
2008-04-21_11:02,9106.24,9106.24,9106.24,9106.24,13483,325,2720,
2008-04-21_11:03,9105.32,9105.32,9105.32,9105.32,16474,411,3676,
2008-04-21_11:04,9102.80,9102.80,9102.80,9102.80,13271,328,3010,
2008-04-21_11:05,9102.60,9102.60,9102.60,9102.60,13982,374,3084,
2008-04-21_11:06,9101.40,9101.40,9101.40,9101.40,19637,623,4443,
2008-04-21_11:07,9101.52,9101.52,9101.52,9101.52,14661,401,3470,
2008-04-21_11:08,9103.12,9103.12,9103.12,9103.12,20401,517,4295,
2008-04-21_11:09,9106.39,9106.39,9106.39,9106.39,18125,526,4637,
2008-04-21_11:10,9108.93,9108.93,9108.93,9108.93,15521,438,3548,
2008-04-21_11:11,9109.97,9109.97,9109.97,9109.97,16109,436,4013,
2008-04-21_11:12,9109.55,9109.55,9109.55,9109.55,11740,299,2566,
2008-04-21_11:13,9110.54,9110.54,9110.54,9110.54,14284,347,3267,
2008-04-21_11:14,9109.12,9109.12,9109.12,9109.12,12374,277,2529,
2008-04-21_11:15,9107.06,9107.06,9107.06,9107.06,11943,286,2555,
2008-04-21_11:16,9109.03,9109.03,9109.03,9109.03,14537,378,3225,
2008-04-21_11:17,9105.65,9105.65,9105.65,9105.65,10750,256,2461,
2008-04-21_11:18,9106.12,9106.12,9106.12,9106.12,14120,325,3208,
2008-04-21_11:19,9103.68,9103.68,9103.68,9103.68,11346,287,2645,
2008-04-21_11:20,9102.29,9102.29,9102.29,9102.29,13916,338,2953,
2008-04-21_11:21,9099.97,9099.97,9099.97,9099.97,21326,653,4591,
2008-04-21_11:22,9096.51,9096.51,9096.51,9096.51,16231,414,3390,
2008-04-21_11:23,9093.71,9093.71,9093.71,9093.71,19813,526,4180,
2008-04-21_11:24,9092.25,9092.25,9092.25,9092.25,19693,489,4042,
2008-04-21_11:25,9088.99,9088.99,9088.99,9088.99,20193,481,4155,
2008-04-21_11:26,9084.59,9084.59,9084.59,9084.59,29298,782,6187,
2008-04-21_11:27,9079.21,9079.21,9079.21,9079.21,21215,544,4311,
2008-04-21_11:28,9077.54,9077.54,9077.54,9077.54,27679,695,5535,
2008-04-21_11:29,9076.79,9076.79,9076.79,9076.79,25038,630,4909,
2008-04-21_11:30,9074.24,9074.24,9074.24,9074.24,23307,587,4645,
2008-04-21_11:31,9077.49,9077.49,9077.49,9077.49,31988,799,6379,
2008-04-21_11:32,9083.75,9083.75,9083.75,9083.75,20600,582,4838,
2008-04-21_11:33,9088.04,9088.04,9088.04,9088.04,23868,726,5412,
2008-04-21_11:34,9092.60,9092.60,9092.60,9092.60,15925,441,3515,
2008-04-21_11:35,9096.00,9096.00,9096.00,9096.00,13234,360,3298,
2008-04-21_11:36,9094.42,9094.42,9094.42,9094.42,19173,469,4043,
2008-04-21_11:37,9096.91,9096.91,9096.91,9096.91,9931,245,2818,
2008-04-21_11:38,9093.96,9093.96,9093.96,9093.96,14609,349,3131,
2008-04-21_11:39,9092.61,9092.61,9092.61,9092.61,11012,256,2352,
2008-04-21_11:40,9092.57,9092.57,9092.57,9092.57,11603,297,2413,
2008-04-21_11:41,9093.94,9093.94,9093.94,9093.94,13333,308,2895,
2008-04-21_11:42,9091.77,9091.77,9091.77,9091.77,10061,256,2143,
2008-04-21_11:43,9090.72,9090.72,9090.72,9090.72,14706,345,2917,
2008-04-21_11:44,9091.64,9091.64,9091.64,9091.64,11587,302,2452,
2008-04-21_11:45,9091.52,9091.52,9091.52,9091.52,11457,270,2342,
2008-04-21_11:46,9090.60,9090.60,9090.60,9090.60,15301,409,3056,
2008-04-21_11:47,9090.07,9090.07,9090.07,9090.07,11871,295,2430,
2008-04-21_11:48,9090.55,9090.55,9090.55,9090.55,14203,410,3066,
2008-04-21_11:49,9091.02,9091.02,9091.02,9091.02,12009,308,2380,
2008-04-21_11:50,9093.34,9093.34,9093.34,9093.34,12496,357,3058,
2008-04-21_11:51,9094.01,9094.01,9094.01,9094.01,15028,379,3287,
2008-04-21_11:52,9092.89,9092.89,9092.89,9092.89,9323,255,2140,
2008-04-21_11:53,9092.60,9092.60,9092.60,9092.60,14068,414,3078,
2008-04-21_11:54,9092.32,9092.32,9092.32,9092.32,10133,242,2159,
2008-04-21_11:55,9092.90,9092.90,9092.90,9092.90,11029,260,2292,
2008-04-21_11:56,9092.91,9092.91,9092.91,9092.91,13284,329,2859,
2008-04-21_11:57,9090.82,9090.82,9090.82,9090.82,12463,276,2262,
2008-04-21_11:58,9087.67,9087.67,9087.67,9087.67,14987,430,3240,
2008-04-21_11:59,9085.84,9085.84,9085.84,9085.84,12653,347,2649,
2008-04-21_12:00,9085.27,9085.27,9085.27,9085.27,12662,355,2606,
2008-04-21_12:01,9083.39,9083.39,9083.39,9083.39,16650,363,3485,
2008-04-21_12:02,9083.72,9083.72,9083.72,9083.72,9940,260,2208,
2008-04-21_12:03,9082.92,9082.92,9082.92,9082.92,14701,391,3351,
2008-04-21_12:04,9079.62,9079.62,9079.62,9079.62,10441,295,2426,
2008-04-21_12:05,9078.81,9078.81,9078.81,9078.81,14242,336,2868,
2008-04-21_12:06,9079.64,9079.64,9079.64,9079.64,17664,446,3430,
2008-04-21_12:07,9076.40,9076.40,9076.40,9076.40,13067,334,2825,
2008-04-21_12:08,9074.72,9074.72,9074.72,9074.72,17805,442,4086,
2008-04-21_12:09,9073.36,9073.36,9073.36,9073.36,15005,350,2988,
2008-04-21_12:10,9071.85,9071.85,9071.85,9071.85,14316,380,3186,
2008-04-21_12:11,9071.25,9071.25,9071.25,9071.25,17775,470,3978,
2008-04-21_12:12,9069.96,9069.96,9069.96,9069.96,14055,319,2865,
2008-04-21_12:13,9072.27,9072.27,9072.27,9072.27,21615,537,4541,
2008-04-21_12:14,9069.67,9069.67,9069.67,9069.67,15334,393,3541,
2008-04-21_12:15,9067.69,9067.69,9067.69,9067.69,16349,422,3338,
2008-04-21_12:16,9067.23,9067.23,9067.23,9067.23,22301,615,5215,
2008-04-21_12:17,9064.36,9064.36,9064.36,9064.36,19586,546,4447,
2008-04-21_12:18,9061.16,9061.16,9061.16,9061.16,33286,817,6875,
2008-04-21_12:19,9058.34,9058.34,9058.34,9058.34,22466,572,4952,
2008-04-21_12:20,9054.34,9054.34,9054.34,9054.34,24200,607,4747,
2008-04-21_12:21,9051.86,9051.86,9051.86,9051.86,28532,733,5981,
2008-04-21_12:22,9048.80,9048.80,9048.80,9048.80,19140,476,4115,
2008-04-21_12:23,9049.09,9049.09,9049.09,9049.09,26092,685,5357,
2008-04-21_12:24,9047.66,9047.66,9047.66,9047.66,18638,483,3917,
2008-04-21_12:25,9050.54,9050.54,9050.54,9050.54,16638,458,3703,
2008-04-21_12:26,9051.57,9051.57,9051.57,9051.57,19349,544,4387,
2008-04-21_12:27,9054.36,9054.36,9054.36,9054.36,14392,381,3165,
2008-04-21_12:28,9057.12,9057.12,9057.12,9057.12,15742,447,3807,
2008-04-21_12:29,9058.94,9058.94,9058.94,9058.94,12038,326,2821,
2008-04-21_12:30,9058.87,9058.87,9058.87,9058.87,13778,359,2946,
2008-04-21_12:31,9063.48,9063.48,9063.48,9063.48,14904,383,3454,
2008-04-21_12:32,9062.09,9062.09,9062.09,9062.09,11886,315,2582,
2008-04-21_12:33,9062.07,9062.07,9062.07,9062.07,16247,401,3397,
2008-04-21_12:34,9063.71,9063.71,9063.71,9063.71,12042,323,2734,
2008-04-21_12:35,9064.06,9064.06,9064.06,9064.06,12446,327,2609,
2008-04-21_12:36,9066.88,9066.88,9066.88,9066.88,15262,421,3275,
2008-04-21_12:37,9067.47,9067.47,9067.47,9067.47,10578,248,2277,
2008-04-21_12:38,9067.20,9067.20,9067.20,9067.20,13588,322,3077,
2008-04-21_12:39,9065.94,9065.94,9065.94,9065.94,11618,313,2514,
2008-04-21_12:40,9068.08,9068.08,9068.08,9068.08,12080,360,2568,
2008-04-21_12:41,9068.44,9068.44,9068.44,9068.44,13421,389,2955,
2008-04-21_12:42,9065.92,9065.92,9065.92,9065.92,10360,337,2288,
2008-04-21_12:43,9068.48,9068.48,9068.48,9068.48,17166,457,3362,
2008-04-21_12:44,9067.43,9067.43,9067.43,9067.43,10325,289,2395,
2008-04-21_12:45,9064.83,9064.83,9064.83,9064.83,11845,345,2755,
2008-04-21_12:46,9066.44,9066.44,9066.44,9066.44,16371,502,3779,
2008-04-21_12:47,9062.76,9062.76,9062.76,9062.76,11405,324,2704,
2008-04-21_12:48,9064.04,9064.04,9064.04,9064.04,15177,413,3458,
2008-04-21_12:49,9062.49,9062.49,9062.49,9062.49,11429,369,2843,
2008-04-21_12:50,9065.24,9065.24,9065.24,9065.24,12181,318,2898,
2008-04-21_12:51,9063.41,9063.41,9063.41,9063.41,15596,449,3816,
2008-04-21_12:52,9061.63,9061.63,9061.63,9061.63,12130,316,2861,
2008-04-21_12:53,9064.86,9064.86,9064.86,9064.86,17494,440,4077,
2008-04-21_12:54,9064.34,9064.34,9064.34,9064.34,16535,419,3474,
2008-04-21_12:55,9069.78,9069.78,9069.78,9069.78,14529,387,3207,
2008-04-21_12:56,9071.22,9071.22,9071.22,9071.22,17218,536,4081,
2008-04-21_12:57,9074.03,9074.03,9074.03,9074.03,13878,464,3478,
2008-04-21_12:58,9077.58,9077.58,9077.58,9077.58,19620,552,4663,
2008-04-21_12:59,9080.29,9080.29,9080.29,9080.29,16176,481,3668,
2008-04-21_13:00,9084.41,9084.41,9084.41,9084.41,17560,534,4279,
2008-04-21_13:01,9087.73,9087.73,9087.73,9087.73,23821,694,5554,
2008-04-21_13:02,9088.68,9088.68,9088.68,9088.68,17680,479,4229,
2008-04-21_13:03,9087.71,9087.71,9087.71,9087.71,21606,682,5044,
2008-04-21_13:04,9090.22,9090.22,9090.22,9090.22,18422,521,4285,
2008-04-21_13:05,9087.04,9087.04,9087.04,9087.04,16054,465,3800,
2008-04-21_13:06,9086.65,9086.65,9086.65,9086.65,23689,747,5287,
2008-04-21_13:07,9085.80,9085.80,9085.80,9085.80,17993,484,3880,
2008-04-21_13:08,9086.14,9086.14,9086.14,9086.14,21485,544,4740,
2008-04-21_13:09,9082.93,9082.93,9082.93,9082.93,16143,451,3641,
2008-04-21_13:10,9082.45,9082.45,9082.45,9082.45,16932,483,3588,
2008-04-21_13:11,9079.57,9079.57,9079.57,9079.57,22573,642,5198,
2008-04-21_13:12,9077.01,9077.01,9077.01,9077.01,16809,468,3735,
2008-04-21_13:13,9074.27,9074.27,9074.27,9074.27,24002,650,5191,
2008-04-21_13:14,9072.68,9072.68,9072.68,9072.68,18141,545,4315,
2008-04-21_13:15,9071.04,9071.04,9071.04,9071.04,20532,553,4603,
2008-04-21_13:16,9070.73,9070.73,9070.73,9070.73,24108,687,5387,
2008-04-21_13:17,9071.49,9071.49,9071.49,9071.49,16729,468,3897,
2008-04-21_13:18,9069.80,9069.80,9069.80,9069.80,24450,684,5662,
2008-04-21_13:19,9070.29,9070.29,9070.29,9070.29,22042,644,4960,
2008-04-21_13:20,9072.00,9072.00,9072.00,9072.00,20178,592,4731,
2008-04-21_13:21,9070.64,9070.64,9070.64,9070.64,26373,775,6103,
2008-04-21_13:22,9070.14,9070.14,9070.14,9070.14,19294,557,4686,
2008-04-21_13:23,9070.72,9070.72,9070.72,9070.72,27052,813,6840,
2008-04-21_13:24,9069.27,9069.27,9069.27,9069.27,26087,774,6195,
2008-04-21_13:25,9068.55,9068.55,9068.55,9068.55,25481,772,5983,
2008-04-21_13:26,9068.55,9068.55,9068.55,9068.55,0,0,0,
2008-04-21_13:27,9068.55,9068.55,9068.55,9068.55,0,0,0,
2008-04-21_13:28,9068.55,9068.55,9068.55,9068.55,0,0,0,
2008-04-21_13:29,9068.55,9068.55,9068.55,9068.55,0,0,0,
2008-04-21_13:30,9083.32,9083.32,9083.32,9083.32,190251,6812,41367,
2008-04-22_09:01,9067.90,9067.90,9067.90,9067.90,451540,3620,29473,
2008-04-22_09:02,9070.04,9070.04,9070.04,9070.04,37826,882,6829,
2008-04-22_09:03,9076.37,9076.37,9076.37,9076.37,40898,1124,8577,
2008-04-22_09:04,9081.29,9081.29,9081.29,9081.29,45214,1318,9617,
2008-04-22_09:05,9080.02,9080.02,9080.02,9080.02,46030,991,7537,
2008-04-22_09:06,9074.06,9074.06,9074.06,9074.06,40494,1285,9683,
2008-04-22_09:07,9068.07,9068.07,9068.07,9068.07,34321,877,6981,
2008-04-22_09:08,9060.09,9060.09,9060.09,9060.09,34455,939,7758,
2008-04-22_09:09,9055.88,9055.88,9055.88,9055.88,32367,874,6846,
2008-04-22_09:10,9055.92,9055.92,9055.92,9055.92,25962,712,5713,
2008-04-22_09:11,9049.43,9049.43,9049.43,9049.43,34004,937,7686,
2008-04-22_09:12,9047.09,9047.09,9047.09,9047.09,22150,622,5418,
2008-04-22_09:13,9041.91,9041.91,9041.91,9041.91,32054,893,6838,
2008-04-22_09:14,9039.24,9039.24,9039.24,9039.24,29062,818,6568,
2008-04-22_09:15,9038.37,9038.37,9038.37,9038.37,25991,652,5532,
2008-04-22_09:16,9036.38,9036.38,9036.38,9036.38,34229,940,7629,
2008-04-22_09:17,9037.53,9037.53,9037.53,9037.53,29342,674,5244,
2008-04-22_09:18,9038.72,9038.72,9038.72,9038.72,28591,694,6049,
2008-04-22_09:19,9042.36,9042.36,9042.36,9042.36,25114,679,5824,
2008-04-22_09:20,9044.27,9044.27,9044.27,9044.27,23652,600,5018,
2008-04-22_09:21,9050.25,9050.25,9050.25,9050.25,33854,925,7515,
2008-04-22_09:22,9051.67,9051.67,9051.67,9051.67,28750,831,6169,
2008-04-22_09:23,9055.10,9055.10,9055.10,9055.10,32657,957,7630,
2008-04-22_09:24,9057.76,9057.76,9057.76,9057.76,30006,888,7386,
2008-04-22_09:25,9057.85,9057.85,9057.85,9057.85,26036,749,6121,
2008-04-22_09:26,9055.39,9055.39,9055.39,9055.39,41611,1130,8716,
2008-04-22_09:27,9049.81,9049.81,9049.81,9049.81,23624,655,5666,
2008-04-22_09:28,9048.27,9048.27,9048.27,9048.27,28129,788,6199,
2008-04-22_09:29,9047.06,9047.06,9047.06,9047.06,25199,766,5709,
2008-04-22_09:30,9046.23,9046.23,9046.23,9046.23,18674,560,4327,
2008-04-22_09:31,9043.20,9043.20,9043.20,9043.20,32564,901,6703,
2008-04-22_09:32,9038.18,9038.18,9038.18,9038.18,18457,534,4250,
2008-04-22_09:33,9034.74,9034.74,9034.74,9034.74,27519,792,5795,
2008-04-22_09:34,9031.25,9031.25,9031.25,9031.25,24482,734,5416,
2008-04-22_09:35,9031.06,9031.06,9031.06,9031.06,19642,501,4280,
2008-04-22_09:36,9029.59,9029.59,9029.59,9029.59,29690,855,6271,
2008-04-22_09:37,9030.38,9030.38,9030.38,9030.38,18704,435,3932,
2008-04-22_09:38,9032.09,9032.09,9032.09,9032.09,22770,555,4901,
2008-04-22_09:39,9032.23,9032.23,9032.23,9032.23,17961,481,4174,
2008-04-22_09:40,9032.54,9032.54,9032.54,9032.54,15586,409,3330,
2008-04-22_09:41,9032.12,9032.12,9032.12,9032.12,23343,641,5117,
2008-04-22_09:42,9034.10,9034.10,9034.10,9034.10,15105,388,3231,
2008-04-22_09:43,9037.60,9037.60,9037.60,9037.60,26307,623,5036,
2008-04-22_09:44,9041.91,9041.91,9041.91,9041.91,22114,591,5049,
2008-04-22_09:45,9045.57,9045.57,9045.57,9045.57,23052,602,4750,
2008-04-22_09:46,9050.68,9050.68,9050.68,9050.68,26888,698,6077,
2008-04-22_09:47,9051.41,9051.41,9051.41,9051.41,18537,438,3838,
2008-04-22_09:48,9054.57,9054.57,9054.57,9054.57,22547,565,5135,
2008-04-22_09:49,9056.72,9056.72,9056.72,9056.72,18628,529,4553,
2008-04-22_09:50,9056.38,9056.38,9056.38,9056.38,17447,491,3913,
2008-04-22_09:51,9055.62,9055.62,9055.62,9055.62,24343,618,5350,
2008-04-22_09:52,9053.55,9053.55,9053.55,9053.55,16556,489,3878,
2008-04-22_09:53,9050.26,9050.26,9050.26,9050.26,20245,543,4707,
2008-04-22_09:54,9046.47,9046.47,9046.47,9046.47,16472,447,3639,
2008-04-22_09:55,9045.60,9045.60,9045.60,9045.60,15859,378,3260,
2008-04-22_09:56,9045.34,9045.34,9045.34,9045.34,19589,529,4416,
2008-04-22_09:57,9042.94,9042.94,9042.94,9042.94,13912,335,2855,
2008-04-22_09:58,9043.94,9043.94,9043.94,9043.94,17573,489,3757,
2008-04-22_09:59,9037.42,9037.42,9037.42,9037.42,15221,511,3579,
2008-04-22_10:00,9034.80,9034.80,9034.80,9034.80,17103,478,3635,
2008-04-22_10:01,9030.85,9030.85,9030.85,9030.85,25171,710,5294,
2008-04-22_10:02,9026.81,9026.81,9026.81,9026.81,18414,503,3916,
2008-04-22_10:03,9026.54,9026.54,9026.54,9026.54,22787,636,5096,
2008-04-22_10:04,9022.02,9022.02,9022.02,9022.02,23227,566,4259,
2008-04-22_10:05,9021.31,9021.31,9021.31,9021.31,18167,487,3662,
2008-04-22_10:06,9018.31,9018.31,9018.31,9018.31,24065,687,5241,
2008-04-22_10:07,9019.13,9019.13,9019.13,9019.13,18039,478,3520,
2008-04-22_10:08,9018.70,9018.70,9018.70,9018.70,18749,506,4251,
2008-04-22_10:09,9018.85,9018.85,9018.85,9018.85,17874,439,3479,
2008-04-22_10:10,9020.02,9020.02,9020.02,9020.02,15510,409,3284,
2008-04-22_10:11,9020.46,9020.46,9020.46,9020.46,19806,610,4412,
2008-04-22_10:12,9018.74,9018.74,9018.74,9018.74,13716,310,2914,
2008-04-22_10:13,9018.45,9018.45,9018.45,9018.45,16700,415,3620,
2008-04-22_10:14,9016.92,9016.92,9016.92,9016.92,12921,331,2852,
2008-04-22_10:15,9013.05,9013.05,9013.05,9013.05,14753,338,2933,
2008-04-22_10:16,9011.88,9011.88,9011.88,9011.88,21849,485,3802,
2008-04-22_10:17,9010.85,9010.85,9010.85,9010.85,12839,368,2917,
2008-04-22_10:18,9007.69,9007.69,9007.69,9007.69,17530,445,3592,
2008-04-22_10:19,9005.33,9005.33,9005.33,9005.33,16466,462,3761,
2008-04-22_10:20,9006.06,9006.06,9006.06,9006.06,14393,383,3092,
2008-04-22_10:21,9003.01,9003.01,9003.01,9003.01,19768,497,4346,
2008-04-22_10:22,9003.20,9003.20,9003.20,9003.20,12744,334,2865,
2008-04-22_10:23,9001.19,9001.19,9001.19,9001.19,18056,461,3758,
2008-04-22_10:24,9000.84,9000.84,9000.84,9000.84,14963,389,3256,
2008-04-22_10:25,8998.82,8998.82,8998.82,8998.82,14713,371,3282,
2008-04-22_10:26,8998.30,8998.30,8998.30,8998.30,17500,556,4062,
2008-04-22_10:27,8998.14,8998.14,8998.14,8998.14,12590,308,2693,
2008-04-22_10:28,8997.02,8997.02,8997.02,8997.02,16071,395,3574,
2008-04-22_10:29,9001.74,9001.74,9001.74,9001.74,12811,345,3034,
2008-04-22_10:30,9001.25,9001.25,9001.25,9001.25,11829,308,2668,
2008-04-22_10:31,9005.58,9005.58,9005.58,9005.58,18046,442,3820,
2008-04-22_10:32,9007.07,9007.07,9007.07,9007.07,13709,324,2636,
2008-04-22_10:33,9014.20,9014.20,9014.20,9014.20,15913,401,3541,
2008-04-22_10:34,9013.62,9013.62,9013.62,9013.62,16047,465,3442,
2008-04-22_10:35,9018.11,9018.11,9018.11,9018.11,13178,349,2847,
2008-04-22_10:36,9019.08,9019.08,9019.08,9019.08,17684,474,4020,
2008-04-22_10:37,9019.91,9019.91,9019.91,9019.91,12594,386,2570,
2008-04-22_10:38,9022.87,9022.87,9022.87,9022.87,16314,456,3286,
2008-04-22_10:39,9022.27,9022.27,9022.27,9022.27,13856,414,2853,
2008-04-22_10:40,9023.64,9023.64,9023.64,9023.64,12517,343,2728,
2008-04-22_10:41,9022.78,9022.78,9022.78,9022.78,16787,485,3778,
2008-04-22_10:42,9022.38,9022.38,9022.38,9022.38,10840,306,2635,
2008-04-22_10:43,9020.01,9020.01,9020.01,9020.01,14580,383,3306,
2008-04-22_10:44,9020.99,9020.99,9020.99,9020.99,13774,387,2832,
2008-04-22_10:45,9020.91,9020.91,9020.91,9020.91,20108,325,2611,
2008-04-22_10:46,9020.91,9020.91,9020.91,9020.91,17645,458,3927,
2008-04-22_10:47,9020.46,9020.46,9020.46,9020.46,11765,368,2517,
2008-04-22_10:48,9018.86,9018.86,9018.86,9018.86,15499,529,3467,
2008-04-22_10:49,9019.94,9019.94,9019.94,9019.94,12703,403,2843,
2008-04-22_10:50,9019.85,9019.85,9019.85,9019.85,12446,338,2558,
2008-04-22_10:51,9020.93,9020.93,9020.93,9020.93,16244,433,3176,
2008-04-22_10:52,9021.28,9021.28,9021.28,9021.28,10013,278,2176,
2008-04-22_10:53,9023.24,9023.24,9023.24,9023.24,13910,369,3118,
2008-04-22_10:54,9023.24,9023.24,9023.24,9023.24,11163,318,2670,
2008-04-22_10:55,9022.89,9022.89,9022.89,9022.89,11156,331,2515,
2008-04-22_10:56,9022.51,9022.51,9022.51,9022.51,17885,552,4098,
2008-04-22_10:57,9024.48,9024.48,9024.48,9024.48,10694,343,2481,
2008-04-22_10:58,9024.02,9024.02,9024.02,9024.02,16350,471,3653,
2008-04-22_10:59,9024.94,9024.94,9024.94,9024.94,12871,476,3222,
2008-04-22_11:00,9028.07,9028.07,9028.07,9028.07,11228,364,2873,
2008-04-22_11:01,9028.81,9028.81,9028.81,9028.81,17763,597,4128,
2008-04-22_11:02,9030.56,9030.56,9030.56,9030.56,10574,348,2662,
2008-04-22_11:03,9028.47,9028.47,9028.47,9028.47,16732,522,3733,
2008-04-22_11:04,9031.55,9031.55,9031.55,9031.55,12404,410,2953,
2008-04-22_11:05,9029.98,9029.98,9029.98,9029.98,12379,436,2951,
2008-04-22_11:06,9027.26,9027.26,9027.26,9027.26,17833,658,4366,
2008-04-22_11:07,9026.95,9026.95,9026.95,9026.95,11984,409,2805,
2008-04-22_11:08,9028.48,9028.48,9028.48,9028.48,14574,462,3580,
2008-04-22_11:09,9024.35,9024.35,9024.35,9024.35,12379,428,2745,
2008-04-22_11:10,9022.31,9022.31,9022.31,9022.31,10884,317,2455,
2008-04-22_11:11,9020.22,9020.22,9020.22,9020.22,16948,478,3611,
2008-04-22_11:12,9019.02,9019.02,9019.02,9019.02,12587,319,2646,
2008-04-22_11:13,9015.46,9015.46,9015.46,9015.46,15156,398,3339,
2008-04-22_11:14,9015.90,9015.90,9015.90,9015.90,11297,334,2767,
2008-04-22_11:15,9014.27,9014.27,9014.27,9014.27,10979,293,2555,
2008-04-22_11:16,9013.75,9013.75,9013.75,9013.75,16043,433,3234,
2008-04-22_11:17,9014.28,9014.28,9014.28,9014.28,10014,295,2279,
2008-04-22_11:18,9009.42,9009.42,9009.42,9009.42,16249,420,3514,
2008-04-22_11:19,9012.76,9012.76,9012.76,9012.76,10645,297,2548,
2008-04-22_11:20,9008.20,9008.20,9008.20,9008.20,12285,340,2604,
2008-04-22_11:21,9009.77,9009.77,9009.77,9009.77,16110,392,3374,
2008-04-22_11:22,9010.71,9010.71,9010.71,9010.71,9007,261,2180,
2008-04-22_11:23,9010.86,9010.86,9010.86,9010.86,15180,401,3052,
2008-04-22_11:24,9009.13,9009.13,9009.13,9009.13,11726,339,2445,
2008-04-22_11:25,9011.32,9011.32,9011.32,9011.32,12209,319,2405,
2008-04-22_11:26,9008.56,9008.56,9008.56,9008.56,15020,374,3080,
2008-04-22_11:27,9007.45,9007.45,9007.45,9007.45,9876,225,2001,
2008-04-22_11:28,9006.66,9006.66,9006.66,9006.66,14757,387,3334,
2008-04-22_11:29,9006.74,9006.74,9006.74,9006.74,11188,279,2414,
2008-04-22_11:30,9010.45,9010.45,9010.45,9010.45,11840,319,2473,
2008-04-22_11:31,9009.70,9009.70,9009.70,9009.70,14019,398,3093,
2008-04-22_11:32,9008.15,9008.15,9008.15,9008.15,9226,226,1963,
2008-04-22_11:33,9009.37,9009.37,9009.37,9009.37,12585,301,2786,
2008-04-22_11:34,9010.66,9010.66,9010.66,9010.66,10769,253,2333,
2008-04-22_11:35,9011.04,9011.04,9011.04,9011.04,10495,285,2467,
2008-04-22_11:36,9016.14,9016.14,9016.14,9016.14,16286,528,3882,
2008-04-22_11:37,9017.84,9017.84,9017.84,9017.84,13027,556,3537,
2008-04-22_11:38,9022.50,9022.50,9022.50,9022.50,18419,656,4732,
2008-04-22_11:39,9025.15,9025.15,9025.15,9025.15,14702,566,3811,
2008-04-22_11:40,9027.36,9027.36,9027.36,9027.36,15792,527,3676,
2008-04-22_11:41,9028.28,9028.28,9028.28,9028.28,18371,563,4451,
2008-04-22_11:42,9028.03,9028.03,9028.03,9028.03,12011,387,2684,
2008-04-22_11:43,9029.02,9029.02,9029.02,9029.02,15016,417,3337,
2008-04-22_11:44,9028.22,9028.22,9028.22,9028.22,13948,362,2912,
2008-04-22_11:45,9027.14,9027.14,9027.14,9027.14,13113,302,2334,
2008-04-22_11:46,9027.22,9027.22,9027.22,9027.22,13561,377,2950,
2008-04-22_11:47,9026.38,9026.38,9026.38,9026.38,10631,251,2224,
2008-04-22_11:48,9026.15,9026.15,9026.15,9026.15,12547,343,2801,
2008-04-22_11:49,9026.85,9026.85,9026.85,9026.85,10166,297,2258,
2008-04-22_11:50,9027.04,9027.04,9027.04,9027.04,10272,240,2240,
2008-04-22_11:51,9027.10,9027.10,9027.10,9027.10,13881,301,2780,
2008-04-22_11:52,9023.93,9023.93,9023.93,9023.93,11081,315,2250,
2008-04-22_11:53,9026.03,9026.03,9026.03,9026.03,15802,433,3226,
2008-04-22_11:54,9025.36,9025.36,9025.36,9025.36,13297,404,2763,
2008-04-22_11:55,9026.25,9026.25,9026.25,9026.25,10714,257,2189,
2008-04-22_11:56,9025.87,9025.87,9025.87,9025.87,13885,397,2935,
2008-04-22_11:57,9026.64,9026.64,9026.64,9026.64,10453,309,2246,
2008-04-22_11:58,9027.04,9027.04,9027.04,9027.04,13205,315,2790,
2008-04-22_11:59,9026.68,9026.68,9026.68,9026.68,9276,269,2150,
2008-04-22_12:00,9025.35,9025.35,9025.35,9025.35,9292,245,2115,
2008-04-22_12:01,9027.81,9027.81,9027.81,9027.81,15319,433,2974,
2008-04-22_12:02,9024.93,9024.93,9024.93,9024.93,10726,323,2181,
2008-04-22_12:03,9020.27,9020.27,9020.27,9020.27,14620,413,3254,
2008-04-22_12:04,9020.21,9020.21,9020.21,9020.21,12788,431,2808,
2008-04-22_12:05,9016.25,9016.25,9016.25,9016.25,13437,389,2997,
2008-04-22_12:06,9017.83,9017.83,9017.83,9017.83,17082,465,3786,
2008-04-22_12:07,9016.60,9016.60,9016.60,9016.60,10990,276,2446,
2008-04-22_12:08,9015.09,9015.09,9015.09,9015.09,13962,349,3003,
2008-04-22_12:09,9014.56,9014.56,9014.56,9014.56,11368,248,2346,
2008-04-22_12:10,9014.70,9014.70,9014.70,9014.70,10800,283,2309,
2008-04-22_12:11,9016.27,9016.27,9016.27,9016.27,14388,384,2934,
2008-04-22_12:12,9014.72,9014.72,9014.72,9014.72,10315,241,2148,
2008-04-22_12:13,9015.35,9015.35,9015.35,9015.35,13863,366,2736,
2008-04-22_12:14,9015.15,9015.15,9015.15,9015.15,8804,228,2048,
2008-04-22_12:15,9018.19,9018.19,9018.19,9018.19,9620,247,2137,
2008-04-22_12:16,9016.49,9016.49,9016.49,9016.49,11136,286,2506,
2008-04-22_12:17,9013.36,9013.36,9013.36,9013.36,9206,269,2041,
2008-04-22_12:18,9011.72,9011.72,9011.72,9011.72,14050,332,2873,
2008-04-22_12:19,9011.84,9011.84,9011.84,9011.84,10773,313,2452,
2008-04-22_12:20,9012.01,9012.01,9012.01,9012.01,12543,290,2598,
2008-04-22_12:21,9012.78,9012.78,9012.78,9012.78,14940,352,3027,
2008-04-22_12:22,9013.68,9013.68,9013.68,9013.68,9723,243,2094,
2008-04-22_12:23,9011.82,9011.82,9011.82,9011.82,16665,400,3103,
2008-04-22_12:24,9013.08,9013.08,9013.08,9013.08,12505,321,2498,
2008-04-22_12:25,9012.60,9012.60,9012.60,9012.60,11562,290,2395,
2008-04-22_12:26,9014.66,9014.66,9014.66,9014.66,14349,379,3023,
2008-04-22_12:27,9014.88,9014.88,9014.88,9014.88,8844,250,1972,
2008-04-22_12:28,9013.95,9013.95,9013.95,9013.95,14406,374,3088,
2008-04-22_12:29,9013.68,9013.68,9013.68,9013.68,10532,305,2332,
2008-04-22_12:30,9014.18,9014.18,9014.18,9014.18,11375,312,2733,
2008-04-22_12:31,9015.90,9015.90,9015.90,9015.90,15233,415,3236,
2008-04-22_12:32,9016.69,9016.69,9016.69,9016.69,9836,274,2230,
2008-04-22_12:33,9017.10,9017.10,9017.10,9017.10,13266,322,3090,
2008-04-22_12:34,9019.14,9019.14,9019.14,9019.14,11810,340,2553,
2008-04-22_12:35,9018.69,9018.69,9018.69,9018.69,12289,332,2717,
2008-04-22_12:36,9020.64,9020.64,9020.64,9020.64,16269,399,3466,
2008-04-22_12:37,9021.76,9021.76,9021.76,9021.76,11600,300,2553,
2008-04-22_12:38,9023.99,9023.99,9023.99,9023.99,18301,583,4236,
2008-04-22_12:39,9025.66,9025.66,9025.66,9025.66,11972,321,2703,
2008-04-22_12:40,9027.66,9027.66,9027.66,9027.66,12523,361,2951,
2008-04-22_12:41,9028.26,9028.26,9028.26,9028.26,17723,557,4097,
2008-04-22_12:42,9028.01,9028.01,9028.01,9028.01,12639,360,2856,
2008-04-22_12:43,9032.39,9032.39,9032.39,9032.39,16702,464,3818,
2008-04-22_12:44,9033.58,9033.58,9033.58,9033.58,14528,407,3466,
2008-04-22_12:45,9035.09,9035.09,9035.09,9035.09,16992,443,3989,
2008-04-22_12:46,9036.87,9036.87,9036.87,9036.87,20205,571,4653,
2008-04-22_12:47,9036.55,9036.55,9036.55,9036.55,15366,405,3485,
2008-04-22_12:48,9036.96,9036.96,9036.96,9036.96,19317,538,4547,
2008-04-22_12:49,9040.33,9040.33,9040.33,9040.33,15807,514,3982,
2008-04-22_12:50,9038.11,9038.11,9038.11,9038.11,16733,460,3763,
2008-04-22_12:51,9039.60,9039.60,9039.60,9039.60,19305,541,4432,
2008-04-22_12:52,9037.44,9037.44,9037.44,9037.44,15057,418,3270,
2008-04-22_12:53,9038.97,9038.97,9038.97,9038.97,19613,442,4418,
2008-04-22_12:54,9039.43,9039.43,9039.43,9039.43,14219,376,3325,
2008-04-22_12:55,9037.12,9037.12,9037.12,9037.12,13198,347,3016,
2008-04-22_12:56,9037.19,9037.19,9037.19,9037.19,16838,499,4083,
2008-04-22_12:57,9035.60,9035.60,9035.60,9035.60,12253,355,2900,
2008-04-22_12:58,9034.64,9034.64,9034.64,9034.64,15835,444,3546,
2008-04-22_12:59,9033.67,9033.67,9033.67,9033.67,13687,473,3240,
2008-04-22_13:00,9032.94,9032.94,9032.94,9032.94,14524,359,3125,
2008-04-22_13:01,9032.82,9032.82,9032.82,9032.82,17121,497,3937,
2008-04-22_13:02,9032.84,9032.84,9032.84,9032.84,11908,387,3021,
2008-04-22_13:03,9033.11,9033.11,9033.11,9033.11,17044,450,3836,
2008-04-22_13:04,9032.61,9032.61,9032.61,9032.61,13803,415,3297,
2008-04-22_13:05,9032.12,9032.12,9032.12,9032.12,13691,410,3176,
2008-04-22_13:06,9032.76,9032.76,9032.76,9032.76,16855,467,4081,
2008-04-22_13:07,9034.40,9034.40,9034.40,9034.40,13524,406,3128,
2008-04-22_13:08,9035.60,9035.60,9035.60,9035.60,19141,616,4513,
2008-04-22_13:09,9037.59,9037.59,9037.59,9037.59,16956,599,4137,
2008-04-22_13:10,9038.07,9038.07,9038.07,9038.07,16744,551,3987,
2008-04-22_13:11,9040.79,9040.79,9040.79,9040.79,25406,757,5937,
2008-04-22_13:12,9042.12,9042.12,9042.12,9042.12,19339,600,4590,
2008-04-22_13:13,9044.20,9044.20,9044.20,9044.20,21810,676,5185,
2008-04-22_13:14,9044.68,9044.68,9044.68,9044.68,18738,564,4701,
2008-04-22_13:15,9042.61,9042.61,9042.61,9042.61,19261,541,4658,
2008-04-22_13:16,9042.73,9042.73,9042.73,9042.73,26282,780,6298,
2008-04-22_13:17,9043.64,9043.64,9043.64,9043.64,19207,562,4413,
2008-04-22_13:18,9045.78,9045.78,9045.78,9045.78,26198,715,5998,
2008-04-22_13:19,9043.45,9043.45,9043.45,9043.45,25444,670,5593,
2008-04-22_13:20,9042.33,9042.33,9042.33,9042.33,25186,727,5525,
2008-04-22_13:21,9040.66,9040.66,9040.66,9040.66,31942,866,7113,
2008-04-22_13:22,9036.72,9036.72,9036.72,9036.72,24336,682,5250,
2008-04-22_13:23,9034.11,9034.11,9034.11,9034.11,30741,914,7369,
2008-04-22_13:24,9035.23,9035.23,9035.23,9035.23,29971,840,7017,
2008-04-22_13:25,9037.36,9037.36,9037.36,9037.36,26142,765,6073,
2008-04-22_13:26,9037.51,9037.51,9037.51,9037.51,0,0,0,
2008-04-22_13:27,9037.51,9037.51,9037.51,9037.51,0,0,0,
2008-04-22_13:28,9037.51,9037.51,9037.51,9037.51,0,0,0,
2008-04-22_13:29,9037.51,9037.51,9037.51,9037.51,0,0,0,
2008-04-22_13:30,9037.25,9037.25,9037.25,9037.25,190726,6733,40776,
2008-04-23_09:01,9032.61,9032.61,9032.61,9032.61,289200,6264,38430,
2008-04-23_09:02,9025.65,9025.65,9025.65,9025.65,55359,1658,9625,
2008-04-23_09:03,9020.69,9020.69,9020.69,9020.69,48973,1578,9904,
2008-04-23_09:04,9013.22,9013.22,9013.22,9013.22,63726,1843,10808,
2008-04-23_09:05,9009.79,9009.79,9009.79,9009.79,41999,1509,8771,
2008-04-23_09:06,9008.40,9008.40,9008.40,9008.40,57845,2093,11698,
2008-04-23_09:07,9002.71,9002.71,9002.71,9002.71,39283,1262,7560,
2008-04-23_09:08,9001.52,9001.52,9001.52,9001.52,41670,1201,8624,
2008-04-23_09:09,9005.55,9005.55,9005.55,9005.55,39623,1339,8837,
2008-04-23_09:10,9008.70,9008.70,9008.70,9008.70,31132,1009,6906,
2008-04-23_09:11,9011.58,9011.58,9011.58,9011.58,42673,1506,9655,
2008-04-23_09:12,9011.05,9011.05,9011.05,9011.05,28921,1187,6912,
2008-04-23_09:13,9010.87,9010.87,9010.87,9010.87,32392,1004,7461,
2008-04-23_09:14,9011.74,9011.74,9011.74,9011.74,30945,1057,7220,
2008-04-23_09:15,9009.00,9009.00,9009.00,9009.00,25153,826,5582,
2008-04-23_09:16,9006.83,9006.83,9006.83,9006.83,32879,1099,7698,
2008-04-23_09:17,8999.56,8999.56,8999.56,8999.56,28657,1032,6059,
2008-04-23_09:18,8988.77,8988.77,8988.77,8988.77,34363,1203,7643,
2008-04-23_09:19,8980.34,8980.34,8980.34,8980.34,38904,1508,8730,
2008-04-23_09:20,8978.63,8978.63,8978.63,8978.63,30235,1020,6511,
2008-04-23_09:21,8980.53,8980.53,8980.53,8980.53,37263,1150,8484,
2008-04-23_09:22,8978.35,8978.35,8978.35,8978.35,26382,890,6201,
2008-04-23_09:23,8979.86,8979.86,8979.86,8979.86,28469,767,6205,
2008-04-23_09:24,8979.56,8979.56,8979.56,8979.56,25561,794,5860,
2008-04-23_09:25,8980.84,8980.84,8980.84,8980.84,21731,621,4583,
2008-04-23_09:26,8974.58,8974.58,8974.58,8974.58,37796,1138,7717,
2008-04-23_09:27,8971.70,8971.70,8971.70,8971.70,24764,795,5426,
2008-04-23_09:28,8969.00,8969.00,8969.00,8969.00,27940,752,5577,
2008-04-23_09:29,8963.83,8963.83,8963.83,8963.83,28528,974,5938,
2008-04-23_09:30,8962.58,8962.58,8962.58,8962.58,25755,869,5451,
2008-04-23_09:31,8956.80,8956.80,8956.80,8956.80,37360,1225,7643,
2008-04-23_09:32,8951.84,8951.84,8951.84,8951.84,27579,1015,6215,
2008-04-23_09:33,8951.53,8951.53,8951.53,8951.53,30208,886,6861,
2008-04-23_09:34,8953.51,8953.51,8953.51,8953.51,26578,845,6079,
2008-04-23_09:35,8953.66,8953.66,8953.66,8953.66,24865,749,5259,
2008-04-23_09:36,8961.01,8961.01,8961.01,8961.01,32212,929,6899,
2008-04-23_09:37,8963.68,8963.68,8963.68,8963.68,21518,693,4844,
2008-04-23_09:38,8967.33,8967.33,8967.33,8967.33,27730,819,6114,
2008-04-23_09:39,8973.35,8973.35,8973.35,8973.35,24951,766,5717,
2008-04-23_09:40,8977.44,8977.44,8977.44,8977.44,20294,654,4897,
2008-04-23_09:41,8977.56,8977.56,8977.56,8977.56,31022,1009,6602,
2008-04-23_09:42,8978.53,8978.53,8978.53,8978.53,19992,589,4582,
2008-04-23_09:43,8980.07,8980.07,8980.07,8980.07,23431,707,5640,
2008-04-23_09:44,8982.77,8982.77,8982.77,8982.77,18863,659,4667,
2008-04-23_09:45,8984.41,8984.41,8984.41,8984.41,17929,593,4071,
2008-04-23_09:46,8982.29,8982.29,8982.29,8982.29,24076,816,5305,
2008-04-23_09:47,8982.97,8982.97,8982.97,8982.97,20478,652,4148,
2008-04-23_09:48,8985.61,8985.61,8985.61,8985.61,22363,677,4833,
2008-04-23_09:49,8985.90,8985.90,8985.90,8985.90,19793,737,4570,
2008-04-23_09:50,8984.44,8984.44,8984.44,8984.44,17380,743,4146,
2008-04-23_09:51,8985.46,8985.46,8985.46,8985.46,25187,886,5976,
2008-04-23_09:52,8989.35,8989.35,8989.35,8989.35,15711,552,3891,
2008-04-23_09:53,8989.42,8989.42,8989.42,8989.42,21009,643,4620,
2008-04-23_09:54,8988.77,8988.77,8988.77,8988.77,18250,630,4349,
2008-04-23_09:55,8990.02,8990.02,8990.02,8990.02,15632,529,3776,
2008-04-23_09:56,8990.42,8990.42,8990.42,8990.42,20820,695,4849,
2008-04-23_09:57,8986.88,8986.88,8986.88,8986.88,14746,492,3597,
2008-04-23_09:58,8986.97,8986.97,8986.97,8986.97,17187,588,4081,
2008-04-23_09:59,8984.34,8984.34,8984.34,8984.34,16332,500,3882,
2008-04-23_10:00,8987.42,8987.42,8987.42,8987.42,12828,379,3036,
2008-04-23_10:01,8984.39,8984.39,8984.39,8984.39,18527,535,4339,
2008-04-23_10:02,8984.48,8984.48,8984.48,8984.48,12765,363,2931,
2008-04-23_10:03,8981.95,8981.95,8981.95,8981.95,18896,497,3819,
2008-04-23_10:04,8981.38,8981.38,8981.38,8981.38,13671,508,3230,
2008-04-23_10:05,8982.04,8982.04,8982.04,8982.04,13388,569,3106,
2008-04-23_10:06,8983.17,8983.17,8983.17,8983.17,20941,629,4449,
2008-04-23_10:07,8981.73,8981.73,8981.73,8981.73,14194,440,3009,
2008-04-23_10:08,8982.57,8982.57,8982.57,8982.57,21813,580,4372,
2008-04-23_10:09,8983.41,8983.41,8983.41,8983.41,15957,478,3521,
2008-04-23_10:10,8983.34,8983.34,8983.34,8983.34,15393,456,3611,
2008-04-23_10:11,8985.14,8985.14,8985.14,8985.14,26409,726,5030,
2008-04-23_10:12,8987.83,8987.83,8987.83,8987.83,16053,479,3555,
2008-04-23_10:13,8988.37,8988.37,8988.37,8988.37,20264,630,4783,
2008-04-23_10:14,8988.62,8988.62,8988.62,8988.62,17302,659,4015,
2008-04-23_10:15,8990.40,8990.40,8990.40,8990.40,15402,474,3380,
2008-04-23_10:16,8991.06,8991.06,8991.06,8991.06,25136,755,5384,
2008-04-23_10:17,8991.08,8991.08,8991.08,8991.08,13489,409,3264,
2008-04-23_10:18,8994.06,8994.06,8994.06,8994.06,18326,514,4292,
2008-04-23_10:19,8992.40,8992.40,8992.40,8992.40,18194,563,4245,
2008-04-23_10:20,8994.93,8994.93,8994.93,8994.93,16953,508,4137,
2008-04-23_10:21,8995.09,8995.09,8995.09,8995.09,23560,717,5465,
2008-04-23_10:22,8994.21,8994.21,8994.21,8994.21,16917,497,3745,
2008-04-23_10:23,8995.63,8995.63,8995.63,8995.63,20386,590,4743,
2008-04-23_10:24,8993.79,8993.79,8993.79,8993.79,15818,547,3756,
2008-04-23_10:25,8994.14,8994.14,8994.14,8994.14,13454,410,3238,
2008-04-23_10:26,8994.15,8994.15,8994.15,8994.15,17897,605,4355,
2008-04-23_10:27,8993.25,8993.25,8993.25,8993.25,14960,434,3287,
2008-04-23_10:28,8993.27,8993.27,8993.27,8993.27,20238,590,4374,
2008-04-23_10:29,8991.20,8991.20,8991.20,8991.20,18170,635,4107,
2008-04-23_10:30,8989.86,8989.86,8989.86,8989.86,16910,636,3844,
2008-04-23_10:31,8988.07,8988.07,8988.07,8988.07,25774,987,5858,
2008-04-23_10:32,8986.85,8986.85,8986.85,8986.85,16797,583,3899,
2008-04-23_10:33,8986.74,8986.74,8986.74,8986.74,23463,736,5194,
2008-04-23_10:34,8985.39,8985.39,8985.39,8985.39,17753,610,4358,
2008-04-23_10:35,8986.83,8986.83,8986.83,8986.83,18686,600,4130,
2008-04-23_10:36,8990.27,8990.27,8990.27,8990.27,24361,840,5992,
2008-04-23_10:37,8992.46,8992.46,8992.46,8992.46,17796,660,4382,
2008-04-23_10:38,8997.42,8997.42,8997.42,8997.42,26034,900,6117,
2008-04-23_10:39,9005.18,9005.18,9005.18,9005.18,26198,1058,6484,
2008-04-23_10:40,9009.98,9009.98,9009.98,9009.98,24503,923,5788,
2008-04-23_10:41,9016.06,9016.06,9016.06,9016.06,35837,1300,8323,
2008-04-23_10:42,9016.55,9016.55,9016.55,9016.55,22106,831,5185,
2008-04-23_10:43,9019.65,9019.65,9019.65,9019.65,25910,849,5900,
2008-04-23_10:44,9015.11,9015.11,9015.11,9015.11,20285,745,5131,
2008-04-23_10:45,9017.68,9017.68,9017.68,9017.68,20591,699,4716,
2008-04-23_10:46,9027.84,9027.84,9027.84,9027.84,31027,1140,7582,
2008-04-23_10:47,9032.52,9032.52,9032.52,9032.52,20867,685,4658,
2008-04-23_10:48,9037.25,9037.25,9037.25,9037.25,27173,795,6120,
2008-04-23_10:49,9042.90,9042.90,9042.90,9042.90,25700,913,6278,
2008-04-23_10:50,9051.93,9051.93,9051.93,9051.93,30088,1101,7255,
2008-04-23_10:51,9053.13,9053.13,9053.13,9053.13,34789,1250,8394,
2008-04-23_10:52,9054.22,9054.22,9054.22,9054.22,23047,796,5211,
2008-04-23_10:53,9054.42,9054.42,9054.42,9054.42,28176,938,6509,
2008-04-23_10:54,9049.30,9049.30,9049.30,9049.30,22122,819,5446,
2008-04-23_10:55,9046.84,9046.84,9046.84,9046.84,17437,607,4408,
2008-04-23_10:56,9047.15,9047.15,9047.15,9047.15,24025,834,6089,
2008-04-23_10:57,9042.07,9042.07,9042.07,9042.07,13663,476,3417,
2008-04-23_10:58,9040.18,9040.18,9040.18,9040.18,19003,580,4482,
2008-04-23_10:59,9036.15,9036.15,9036.15,9036.15,18602,646,4063,
2008-04-23_11:00,9032.80,9032.80,9032.80,9032.80,16652,479,3622,
2008-04-23_11:01,9027.81,9027.81,9027.81,9027.81,20517,644,4735,
2008-04-23_11:02,9031.45,9031.45,9031.45,9031.45,13917,451,3515,
2008-04-23_11:03,9031.89,9031.89,9031.89,9031.89,17137,521,4148,
2008-04-23_11:04,9036.25,9036.25,9036.25,9036.25,15655,534,3745,
2008-04-23_11:05,9035.01,9035.01,9035.01,9035.01,13522,420,2940,
2008-04-23_11:06,9035.73,9035.73,9035.73,9035.73,17982,570,3968,
2008-04-23_11:07,9036.28,9036.28,9036.28,9036.28,11037,333,2524,
2008-04-23_11:08,9035.09,9035.09,9035.09,9035.09,16518,451,3431,
2008-04-23_11:09,9034.81,9034.81,9034.81,9034.81,14760,456,3077,
2008-04-23_11:10,9036.78,9036.78,9036.78,9036.78,13040,386,2934,
2008-04-23_11:11,9036.94,9036.94,9036.94,9036.94,22193,643,4340,
2008-04-23_11:12,9036.87,9036.87,9036.87,9036.87,12781,396,2807,
2008-04-23_11:13,9036.18,9036.18,9036.18,9036.18,17471,429,3834,
2008-04-23_11:14,9034.75,9034.75,9034.75,9034.75,12314,344,2923,
2008-04-23_11:15,9034.27,9034.27,9034.27,9034.27,13089,323,2860,
2008-04-23_11:16,9036.09,9036.09,9036.09,9036.09,16625,533,4079,
2008-04-23_11:17,9038.19,9038.19,9038.19,9038.19,14855,556,3634,
2008-04-23_11:18,9048.46,9048.46,9048.46,9048.46,22874,798,5473,
2008-04-23_11:19,9055.79,9055.79,9055.79,9055.79,22075,703,5286,
2008-04-23_11:20,9056.94,9056.94,9056.94,9056.94,16932,473,3767,
2008-04-23_11:21,9062.02,9062.02,9062.02,9062.02,25465,779,5960,
2008-04-23_11:22,9067.89,9067.89,9067.89,9067.89,22136,818,5073,
2008-04-23_11:23,9072.03,9072.03,9072.03,9072.03,26055,848,5256,
2008-04-23_11:24,9070.52,9070.52,9070.52,9070.52,22219,763,5120,
2008-04-23_11:25,9071.75,9071.75,9071.75,9071.75,18485,524,4252,
2008-04-23_11:26,9071.03,9071.03,9071.03,9071.03,23928,774,5469,
2008-04-23_11:27,9069.17,9069.17,9069.17,9069.17,16664,463,3527,
2008-04-23_11:28,9067.88,9067.88,9067.88,9067.88,19482,553,4239,
2008-04-23_11:29,9061.66,9061.66,9061.66,9061.66,15342,459,3631,
2008-04-23_11:30,9059.06,9059.06,9059.06,9059.06,13665,383,3023,
2008-04-23_11:31,9068.74,9068.74,9068.74,9068.74,21528,701,5322,
2008-04-23_11:32,9075.75,9075.75,9075.75,9075.75,20490,699,4749,
2008-04-23_11:33,9079.43,9079.43,9079.43,9079.43,19239,567,4018,
2008-04-23_11:34,9077.42,9077.42,9077.42,9077.42,15630,449,3184,
2008-04-23_11:35,9077.97,9077.97,9077.97,9077.97,13983,377,3058,
2008-04-23_11:36,9077.01,9077.01,9077.01,9077.01,18866,541,4331,
2008-04-23_11:37,9074.87,9074.87,9074.87,9074.87,13388,402,2964,
2008-04-23_11:38,9073.38,9073.38,9073.38,9073.38,17485,493,3879,
2008-04-23_11:39,9073.10,9073.10,9073.10,9073.10,13884,445,3301,
2008-04-23_11:40,9072.72,9072.72,9072.72,9072.72,15125,478,3148,
2008-04-23_11:41,9068.40,9068.40,9068.40,9068.40,15940,603,3804,
2008-04-23_11:42,9068.04,9068.04,9068.04,9068.04,11699,352,2835,
2008-04-23_11:43,9060.90,9060.90,9060.90,9060.90,17693,679,4033,
2008-04-23_11:44,9058.83,9058.83,9058.83,9058.83,13322,672,3263,
2008-04-23_11:45,9058.13,9058.13,9058.13,9058.13,13832,634,3201,
2008-04-23_11:46,9056.77,9056.77,9056.77,9056.77,16231,567,4002,
2008-04-23_11:47,9056.48,9056.48,9056.48,9056.48,11992,377,2935,
2008-04-23_11:48,9054.96,9054.96,9054.96,9054.96,17114,502,3567,
2008-04-23_11:49,9053.69,9053.69,9053.69,9053.69,10879,347,2571,
2008-04-23_11:50,9050.31,9050.31,9050.31,9050.31,12522,373,2741,
2008-04-23_11:51,9050.58,9050.58,9050.58,9050.58,14793,435,3374,
2008-04-23_11:52,9049.99,9049.99,9049.99,9049.99,11796,354,2510,
2008-04-23_11:53,9049.60,9049.60,9049.60,9049.60,17005,459,3668,
2008-04-23_11:54,9053.92,9053.92,9053.92,9053.92,17324,461,3246,
2008-04-23_11:55,9057.15,9057.15,9057.15,9057.15,18858,504,3986,
2008-04-23_11:56,9054.98,9054.98,9054.98,9054.98,18849,553,4018,
2008-04-23_11:57,9056.19,9056.19,9056.19,9056.19,13140,359,2945,
2008-04-23_11:58,9054.57,9054.57,9054.57,9054.57,16368,408,3530,
2008-04-23_11:59,9052.45,9052.45,9052.45,9052.45,12891,479,2848,
2008-04-23_12:00,9053.22,9053.22,9053.22,9053.22,14767,439,2998,
2008-04-23_12:01,9053.44,9053.44,9053.44,9053.44,16725,525,3622,
2008-04-23_12:02,9050.75,9050.75,9050.75,9050.75,11586,313,2512,
2008-04-23_12:03,9048.75,9048.75,9048.75,9048.75,15978,382,3536,
2008-04-23_12:04,9051.26,9051.26,9051.26,9051.26,13632,396,3010,
2008-04-23_12:05,9050.87,9050.87,9050.87,9050.87,12705,330,2904,
2008-04-23_12:06,9049.01,9049.01,9049.01,9049.01,15087,449,3544,
2008-04-23_12:07,9049.38,9049.38,9049.38,9049.38,9586,248,2270,
2008-04-23_12:08,9051.27,9051.27,9051.27,9051.27,16850,472,3592,
2008-04-23_12:09,9050.25,9050.25,9050.25,9050.25,11857,365,2598,
2008-04-23_12:10,9052.26,9052.26,9052.26,9052.26,15336,418,2947,
2008-04-23_12:11,9051.96,9051.96,9051.96,9051.96,16658,498,3774,
2008-04-23_12:12,9051.18,9051.18,9051.18,9051.18,10562,271,2366,
2008-04-23_12:13,9052.67,9052.67,9052.67,9052.67,13838,367,3170,
2008-04-23_12:14,9051.85,9051.85,9051.85,9051.85,11679,351,2681,
2008-04-23_12:15,9055.32,9055.32,9055.32,9055.32,10604,284,2377,
2008-04-23_12:16,9055.98,9055.98,9055.98,9055.98,14723,392,3238,
2008-04-23_12:17,9054.90,9054.90,9054.90,9054.90,10240,274,2182,
2008-04-23_12:18,9054.94,9054.94,9054.94,9054.94,13277,317,2869,
2008-04-23_12:19,9055.45,9055.45,9055.45,9055.45,12434,409,2749,
2008-04-23_12:20,9056.07,9056.07,9056.07,9056.07,14010,414,2679,
2008-04-23_12:21,9055.38,9055.38,9055.38,9055.38,13772,410,3105,
2008-04-23_12:22,9059.95,9059.95,9059.95,9059.95,12136,370,2874,
2008-04-23_12:23,9060.52,9060.52,9060.52,9060.52,14183,383,3238,
2008-04-23_12:24,9061.28,9061.28,9061.28,9061.28,11276,379,2687,
2008-04-23_12:25,9063.01,9063.01,9063.01,9063.01,11787,297,2572,
2008-04-23_12:26,9062.33,9062.33,9062.33,9062.33,13096,385,3286,
2008-04-23_12:27,9061.36,9061.36,9061.36,9061.36,10595,305,2446,
2008-04-23_12:28,9061.77,9061.77,9061.77,9061.77,15231,439,3446,
2008-04-23_12:29,9065.12,9065.12,9065.12,9065.12,11616,390,2956,
2008-04-23_12:30,9063.75,9063.75,9063.75,9063.75,12246,319,2637,
2008-04-23_12:31,9061.48,9061.48,9061.48,9061.48,16725,457,3544,
2008-04-23_12:32,9060.66,9060.66,9060.66,9060.66,9911,276,2210,
2008-04-23_12:33,9060.44,9060.44,9060.44,9060.44,12959,378,3276,
2008-04-23_12:34,9057.54,9057.54,9057.54,9057.54,10856,298,2540,
2008-04-23_12:35,9059.42,9059.42,9059.42,9059.42,11872,319,2743,
2008-04-23_12:36,9060.14,9060.14,9060.14,9060.14,15154,448,3674,
2008-04-23_12:37,9058.20,9058.20,9058.20,9058.20,15790,390,3120,
2008-04-23_12:38,9060.77,9060.77,9060.77,9060.77,18006,507,3645,
2008-04-23_12:39,9061.86,9061.86,9061.86,9061.86,14078,431,3002,
2008-04-23_12:40,9064.61,9064.61,9064.61,9064.61,13082,324,2715,
2008-04-23_12:41,9063.35,9063.35,9063.35,9063.35,17984,544,4079,
2008-04-23_12:42,9064.89,9064.89,9064.89,9064.89,14066,416,3183,
2008-04-23_12:43,9061.46,9061.46,9061.46,9061.46,17151,490,3845,
2008-04-23_12:44,9064.48,9064.48,9064.48,9064.48,12286,406,3014,
2008-04-23_12:45,9065.31,9065.31,9065.31,9065.31,12772,435,2961,
2008-04-23_12:46,9063.89,9063.89,9063.89,9063.89,17009,522,4115,
2008-04-23_12:47,9067.54,9067.54,9067.54,9067.54,12117,358,2824,
2008-04-23_12:48,9065.01,9065.01,9065.01,9065.01,15311,429,3876,
2008-04-23_12:49,9064.14,9064.14,9064.14,9064.14,13861,484,3337,
2008-04-23_12:50,9061.79,9061.79,9061.79,9061.79,13832,403,3201,
2008-04-23_12:51,9060.73,9060.73,9060.73,9060.73,20087,630,4820,
2008-04-23_12:52,9060.09,9060.09,9060.09,9060.09,15237,477,3412,
2008-04-23_12:53,9060.92,9060.92,9060.92,9060.92,19801,529,4538,
2008-04-23_12:54,9060.38,9060.38,9060.38,9060.38,14600,461,3662,
2008-04-23_12:55,9059.82,9059.82,9059.82,9059.82,17412,480,3936,
2008-04-23_12:56,9060.50,9060.50,9060.50,9060.50,21501,735,5247,
2008-04-23_12:57,9061.73,9061.73,9061.73,9061.73,14806,442,3559,
2008-04-23_12:58,9061.75,9061.75,9061.75,9061.75,17662,509,4239,
2008-04-23_12:59,9062.05,9062.05,9062.05,9062.05,18366,503,3944,
2008-04-23_13:00,9061.44,9061.44,9061.44,9061.44,16686,391,3493,
2008-04-23_13:01,9062.08,9062.08,9062.08,9062.08,19467,510,4251,
2008-04-23_13:02,9058.97,9058.97,9058.97,9058.97,13055,343,3078,
2008-04-23_13:03,9061.09,9061.09,9061.09,9061.09,17811,491,3841,
2008-04-23_13:04,9059.27,9059.27,9059.27,9059.27,15105,488,3669,
2008-04-23_13:05,9059.08,9059.08,9059.08,9059.08,15193,413,3449,
2008-04-23_13:06,9057.27,9057.27,9057.27,9057.27,20329,575,4762,
2008-04-23_13:07,9055.56,9055.56,9055.56,9055.56,14686,455,3471,
2008-04-23_13:08,9054.82,9054.82,9054.82,9054.82,21607,593,4868,
2008-04-23_13:09,9051.98,9051.98,9051.98,9051.98,18281,589,4597,
2008-04-23_13:10,9050.72,9050.72,9050.72,9050.72,18901,577,4437,
2008-04-23_13:11,9049.05,9049.05,9049.05,9049.05,23407,782,5668,
2008-04-23_13:12,9044.70,9044.70,9044.70,9044.70,17032,557,4409,
2008-04-23_13:13,9040.24,9040.24,9040.24,9040.24,28467,949,6664,
2008-04-23_13:14,9032.81,9032.81,9032.81,9032.81,26612,985,6760,
2008-04-23_13:15,9030.36,9030.36,9030.36,9030.36,23915,798,5894,
2008-04-23_13:16,9026.75,9026.75,9026.75,9026.75,30887,970,7615,
2008-04-23_13:17,9023.97,9023.97,9023.97,9023.97,21059,660,5263,
2008-04-23_13:18,9024.88,9024.88,9024.88,9024.88,32875,987,7061,
2008-04-23_13:19,9025.19,9025.19,9025.19,9025.19,26135,840,6290,
2008-04-23_13:20,9025.88,9025.88,9025.88,9025.88,20379,654,4968,
2008-04-23_13:21,9023.31,9023.31,9023.31,9023.31,27744,893,6692,
2008-04-23_13:22,9024.36,9024.36,9024.36,9024.36,18912,547,4718,
2008-04-23_13:23,9024.33,9024.33,9024.33,9024.33,25126,750,6061,
2008-04-23_13:24,9020.36,9020.36,9020.36,9020.36,26216,847,6405,
2008-04-23_13:25,9023.23,9023.23,9023.23,9023.23,23924,745,5681,
2008-04-23_13:26,9023.23,9023.23,9023.23,9023.23,0,0,0,
2008-04-23_13:27,9023.23,9023.23,9023.23,9023.23,0,0,0,
2008-04-23_13:28,9023.23,9023.23,9023.23,9023.23,0,0,0,
2008-04-23_13:29,9023.23,9023.23,9023.23,9023.23,0,0,0,
2008-04-23_13:30,9008.49,9008.49,9008.49,9008.49,199469,8019,42884,
2008-04-24_09:01,9025.47,9025.47,9025.47,9025.47,297364,3731,25699,
2008-04-24_09:02,9016.82,9016.82,9016.82,9016.82,34671,1145,7404,
2008-04-24_09:03,9004.50,9004.50,9004.50,9004.50,53813,1551,9997,
2008-04-24_09:04,9003.45,9003.45,9003.45,9003.45,49262,1312,8459,
2008-04-24_09:05,9004.44,9004.44,9004.44,9004.44,25883,866,6401,
2008-04-24_09:06,9009.05,9009.05,9009.05,9009.05,37912,1372,8801,
2008-04-24_09:07,9019.74,9019.74,9019.74,9019.74,26664,1004,6652,
2008-04-24_09:08,9032.58,9032.58,9032.58,9032.58,35004,1263,8441,
2008-04-24_09:09,9040.82,9040.82,9040.82,9040.82,35888,1322,8527,
2008-04-24_09:10,9043.10,9043.10,9043.10,9043.10,27694,924,6508,
2008-04-24_09:11,9040.89,9040.89,9040.89,9040.89,34566,1134,8040,
2008-04-24_09:12,9040.23,9040.23,9040.23,9040.23,23577,813,5906,
2008-04-24_09:13,9038.07,9038.07,9038.07,9038.07,27588,857,6542,
2008-04-24_09:14,9038.19,9038.19,9038.19,9038.19,26263,768,6057,
2008-04-24_09:15,9040.87,9040.87,9040.87,9040.87,23226,781,5403,
2008-04-24_09:16,9042.24,9042.24,9042.24,9042.24,31892,1106,7344,
2008-04-24_09:17,9045.91,9045.91,9045.91,9045.91,25071,854,5684,
2008-04-24_09:18,9047.95,9047.95,9047.95,9047.95,29133,939,6828,
2008-04-24_09:19,9051.74,9051.74,9051.74,9051.74,27449,905,6392,
2008-04-24_09:20,9052.55,9052.55,9052.55,9052.55,22908,736,5331,
2008-04-24_09:21,9055.40,9055.40,9055.40,9055.40,33057,1001,7213,
2008-04-24_09:22,9053.56,9053.56,9053.56,9053.56,23296,767,5424,
2008-04-24_09:23,9056.49,9056.49,9056.49,9056.49,29864,996,6691,
2008-04-24_09:24,9056.09,9056.09,9056.09,9056.09,33784,1069,6908,
2008-04-24_09:25,9054.61,9054.61,9054.61,9054.61,28797,931,6104,
2008-04-24_09:26,9052.05,9052.05,9052.05,9052.05,33967,1116,7865,
2008-04-24_09:27,9048.12,9048.12,9048.12,9048.12,24553,812,5603,
2008-04-24_09:28,9044.22,9044.22,9044.22,9044.22,28896,925,6554,
2008-04-24_09:29,9042.34,9042.34,9042.34,9042.34,26916,872,6066,
2008-04-24_09:30,9040.07,9040.07,9040.07,9040.07,19989,632,4731,
2008-04-24_09:31,9036.84,9036.84,9036.84,9036.84,30798,969,6736,
2008-04-24_09:32,9034.47,9034.47,9034.47,9034.47,21725,704,4957,
2008-04-24_09:33,9032.90,9032.90,9032.90,9032.90,23957,778,5441,
2008-04-24_09:34,9030.73,9030.73,9030.73,9030.73,21677,715,5151,
2008-04-24_09:35,9031.42,9031.42,9031.42,9031.42,19718,596,4473,
2008-04-24_09:36,9033.14,9033.14,9033.14,9033.14,25908,771,5774,
2008-04-24_09:37,9035.26,9035.26,9035.26,9035.26,21540,659,4704,
2008-04-24_09:38,9041.08,9041.08,9041.08,9041.08,27436,864,5818,
2008-04-24_09:39,9045.99,9045.99,9045.99,9045.99,24101,723,5393,
2008-04-24_09:40,9047.65,9047.65,9047.65,9047.65,22342,741,4810,
2008-04-24_09:41,9050.28,9050.28,9050.28,9050.28,28882,890,6195,
2008-04-24_09:42,9052.89,9052.89,9052.89,9052.89,22704,694,4806,
2008-04-24_09:43,9055.87,9055.87,9055.87,9055.87,31994,840,6249,
2008-04-24_09:44,9055.34,9055.34,9055.34,9055.34,23886,643,5041,
2008-04-24_09:45,9056.55,9056.55,9056.55,9056.55,22239,683,4654,
2008-04-24_09:46,9057.14,9057.14,9057.14,9057.14,28786,871,6196,
2008-04-24_09:47,9056.16,9056.16,9056.16,9056.16,18384,520,4033,
2008-04-24_09:48,9053.96,9053.96,9053.96,9053.96,23972,645,4867,
2008-04-24_09:49,9051.84,9051.84,9051.84,9051.84,21726,598,4605,
2008-04-24_09:50,9047.83,9047.83,9047.83,9047.83,20207,529,4146,
2008-04-24_09:51,9045.22,9045.22,9045.22,9045.22,25471,741,5524,
2008-04-24_09:52,9043.95,9043.95,9043.95,9043.95,19068,559,4364,
2008-04-24_09:53,9042.52,9042.52,9042.52,9042.52,27043,898,6010,
2008-04-24_09:54,9042.36,9042.36,9042.36,9042.36,20376,508,4074,
2008-04-24_09:55,9040.13,9040.13,9040.13,9040.13,17862,465,3880,
2008-04-24_09:56,9040.74,9040.74,9040.74,9040.74,27741,704,5726,
2008-04-24_09:57,9041.56,9041.56,9041.56,9041.56,18489,465,3743,
2008-04-24_09:58,9044.97,9044.97,9044.97,9044.97,28001,631,5153,
2008-04-24_09:59,9047.97,9047.97,9047.97,9047.97,21914,524,4596,
2008-04-24_10:00,9049.14,9049.14,9049.14,9049.14,20379,496,4185,
2008-04-24_10:01,9048.17,9048.17,9048.17,9048.17,23668,567,4986,
2008-04-24_10:02,9047.77,9047.77,9047.77,9047.77,17443,461,3707,
2008-04-24_10:03,9047.99,9047.99,9047.99,9047.99,23459,581,4708,
2008-04-24_10:04,9046.03,9046.03,9046.03,9046.03,21648,507,4085,
2008-04-24_10:05,9046.15,9046.15,9046.15,9046.15,19953,499,4100,
2008-04-24_10:06,9046.27,9046.27,9046.27,9046.27,24241,631,4712,
2008-04-24_10:07,9045.53,9045.53,9045.53,9045.53,17716,461,3532,
2008-04-24_10:08,9048.25,9048.25,9048.25,9048.25,26883,606,5440,
2008-04-24_10:09,9048.65,9048.65,9048.65,9048.65,21418,503,4213,
2008-04-24_10:10,9051.29,9051.29,9051.29,9051.29,18957,552,3913,
2008-04-24_10:11,9053.90,9053.90,9053.90,9053.90,22973,735,5071,
2008-04-24_10:12,9056.43,9056.43,9056.43,9056.43,17830,533,3941,
2008-04-24_10:13,9059.47,9059.47,9059.47,9059.47,22202,566,4818,
2008-04-24_10:14,9060.57,9060.57,9060.57,9060.57,19866,571,4131,
2008-04-24_10:15,9061.79,9061.79,9061.79,9061.79,17972,446,4018,
2008-04-24_10:16,9063.31,9063.31,9063.31,9063.31,21565,640,5020,
2008-04-24_10:17,9062.55,9062.55,9062.55,9062.55,18846,464,3583,
2008-04-24_10:18,9064.15,9064.15,9064.15,9064.15,23272,678,4802,
2008-04-24_10:19,9062.49,9062.49,9062.49,9062.49,18790,591,3856,
2008-04-24_10:20,9061.25,9061.25,9061.25,9061.25,16849,437,3386,
2008-04-24_10:21,9060.56,9060.56,9060.56,9060.56,20242,591,4396,
2008-04-24_10:22,9062.26,9062.26,9062.26,9062.26,14070,352,2817,
2008-04-24_10:23,9058.69,9058.69,9058.69,9058.69,17689,437,3624,
2008-04-24_10:24,9058.01,9058.01,9058.01,9058.01,15796,481,3313,
2008-04-24_10:25,9055.54,9055.54,9055.54,9055.54,16580,493,3475,
2008-04-24_10:26,9053.41,9053.41,9053.41,9053.41,18467,534,3801,
2008-04-24_10:27,9053.99,9053.99,9053.99,9053.99,14037,447,2789,
2008-04-24_10:28,9050.82,9050.82,9050.82,9050.82,18349,528,3711,
2008-04-24_10:29,9053.43,9053.43,9053.43,9053.43,15357,423,2910,
2008-04-24_10:30,9052.98,9052.98,9052.98,9052.98,13481,371,2741,
2008-04-24_10:31,9052.23,9052.23,9052.23,9052.23,15979,440,3438,
2008-04-24_10:32,9052.65,9052.65,9052.65,9052.65,11134,276,2400,
2008-04-24_10:33,9050.25,9050.25,9050.25,9050.25,15341,398,3260,
2008-04-24_10:34,9051.30,9051.30,9051.30,9051.30,11795,294,2670,
2008-04-24_10:35,9049.97,9049.97,9049.97,9049.97,13274,323,2705,
2008-04-24_10:36,9048.94,9048.94,9048.94,9048.94,15552,424,3136,
2008-04-24_10:37,9048.94,9048.94,9048.94,9048.94,11094,327,2459,
2008-04-24_10:38,9045.57,9045.57,9045.57,9045.57,15769,416,3257,
2008-04-24_10:39,9043.68,9043.68,9043.68,9043.68,11729,277,2504,
2008-04-24_10:40,9044.45,9044.45,9044.45,9044.45,12346,304,2653,
2008-04-24_10:41,9041.15,9041.15,9041.15,9041.15,16369,466,3761,
2008-04-24_10:42,9036.29,9036.29,9036.29,9036.29,12633,385,2909,
2008-04-24_10:43,9033.81,9033.81,9033.81,9033.81,20669,604,4482,
2008-04-24_10:44,9032.15,9032.15,9032.15,9032.15,17860,488,4070,
2008-04-24_10:45,9031.00,9031.00,9031.00,9031.00,16050,499,3512,
2008-04-24_10:46,9026.50,9026.50,9026.50,9026.50,21117,626,4606,
2008-04-24_10:47,9026.85,9026.85,9026.85,9026.85,14486,420,3384,
2008-04-24_10:48,9025.02,9025.02,9025.02,9025.02,19843,535,4227,
2008-04-24_10:49,9021.64,9021.64,9021.64,9021.64,16397,484,3453,
2008-04-24_10:50,9021.55,9021.55,9021.55,9021.55,14694,418,3258,
2008-04-24_10:51,9021.31,9021.31,9021.31,9021.31,17868,513,3952,
2008-04-24_10:52,9022.97,9022.97,9022.97,9022.97,11122,315,2590,
2008-04-24_10:53,9023.36,9023.36,9023.36,9023.36,14927,401,3501,
2008-04-24_10:54,9026.40,9026.40,9026.40,9026.40,10731,335,2631,
2008-04-24_10:55,9025.01,9025.01,9025.01,9025.01,12999,415,2840,
2008-04-24_10:56,9023.71,9023.71,9023.71,9023.71,17880,560,3688,
2008-04-24_10:57,9024.17,9024.17,9024.17,9024.17,12179,324,2456,
2008-04-24_10:58,9025.31,9025.31,9025.31,9025.31,14684,433,3150,
2008-04-24_10:59,9022.92,9022.92,9022.92,9022.92,12900,387,2827,
2008-04-24_11:00,9023.80,9023.80,9023.80,9023.80,13140,410,2753,
2008-04-24_11:01,9021.37,9021.37,9021.37,9021.37,16963,448,3354,
2008-04-24_11:02,9022.36,9022.36,9022.36,9022.36,11079,266,2203,
2008-04-24_11:03,9019.57,9019.57,9019.57,9019.57,16023,507,3514,
2008-04-24_11:04,9018.11,9018.11,9018.11,9018.11,14061,397,2873,
2008-04-24_11:05,9016.42,9016.42,9016.42,9016.42,14937,352,3011,
2008-04-24_11:06,9015.93,9015.93,9015.93,9015.93,16973,491,3477,
2008-04-24_11:07,9016.38,9016.38,9016.38,9016.38,10059,260,2259,
2008-04-24_11:08,9015.14,9015.14,9015.14,9015.14,15259,421,3301,
2008-04-24_11:09,9015.89,9015.89,9015.89,9015.89,11992,393,2381,
2008-04-24_11:10,9013.91,9013.91,9013.91,9013.91,12805,324,2479,
2008-04-24_11:11,9012.95,9012.95,9012.95,9012.95,17511,527,3423,
2008-04-24_11:12,9013.10,9013.10,9013.10,9013.10,11268,303,2224,
2008-04-24_11:13,9012.47,9012.47,9012.47,9012.47,15689,512,3309,
2008-04-24_11:14,9013.69,9013.69,9013.69,9013.69,13606,364,2655,
2008-04-24_11:15,9013.61,9013.61,9013.61,9013.61,12074,328,2576,
2008-04-24_11:16,9013.95,9013.95,9013.95,9013.95,16971,425,3424,
2008-04-24_11:17,9013.97,9013.97,9013.97,9013.97,11296,304,2173,
2008-04-24_11:18,9012.27,9012.27,9012.27,9012.27,14484,347,2990,
2008-04-24_11:19,9013.72,9013.72,9013.72,9013.72,10413,294,2193,
2008-04-24_11:20,9012.29,9012.29,9012.29,9012.29,12375,361,2848,
2008-04-24_11:21,9009.08,9009.08,9009.08,9009.08,14197,345,2801,
2008-04-24_11:22,9010.54,9010.54,9010.54,9010.54,9614,254,1990,
2008-04-24_11:23,9008.16,9008.16,9008.16,9008.16,15630,456,2995,
2008-04-24_11:24,9009.35,9009.35,9009.35,9009.35,11616,343,2311,
2008-04-24_11:25,9008.06,9008.06,9008.06,9008.06,11843,366,2512,
2008-04-24_11:26,9008.80,9008.80,9008.80,9008.80,15574,529,3441,
2008-04-24_11:27,9009.51,9009.51,9009.51,9009.51,10095,288,2145,
2008-04-24_11:28,9007.44,9007.44,9007.44,9007.44,14985,426,3075,
2008-04-24_11:29,9008.69,9008.69,9008.69,9008.69,9149,275,2036,
2008-04-24_11:30,9010.68,9010.68,9010.68,9010.68,12076,358,2343,
2008-04-24_11:31,9012.47,9012.47,9012.47,9012.47,14086,412,3034,
2008-04-24_11:32,9014.14,9014.14,9014.14,9014.14,10837,353,2293,
2008-04-24_11:33,9014.22,9014.22,9014.22,9014.22,14231,518,3164,
2008-04-24_11:34,9016.49,9016.49,9016.49,9016.49,10595,333,2360,
2008-04-24_11:35,9018.41,9018.41,9018.41,9018.41,12199,343,2402,
2008-04-24_11:36,9019.43,9019.43,9019.43,9019.43,13682,382,2815,
2008-04-24_11:37,9019.57,9019.57,9019.57,9019.57,10005,265,2240,
2008-04-24_11:38,9019.10,9019.10,9019.10,9019.10,13263,377,2963,
2008-04-24_11:39,9018.41,9018.41,9018.41,9018.41,10000,301,2236,
2008-04-24_11:40,9017.41,9017.41,9017.41,9017.41,10274,286,2121,
2008-04-24_11:41,9017.99,9017.99,9017.99,9017.99,12437,403,2656,
2008-04-24_11:42,9017.39,9017.39,9017.39,9017.39,9606,275,1980,
2008-04-24_11:43,9015.88,9015.88,9015.88,9015.88,13052,341,2609,
2008-04-24_11:44,9017.16,9017.16,9017.16,9017.16,9747,275,2067,
2008-04-24_11:45,9015.24,9015.24,9015.24,9015.24,11864,324,2228,
2008-04-24_11:46,9015.20,9015.20,9015.20,9015.20,14380,410,2858,
2008-04-24_11:47,9016.48,9016.48,9016.48,9016.48,8904,271,1923,
2008-04-24_11:48,9012.57,9012.57,9012.57,9012.57,12198,297,2448,
2008-04-24_11:49,9015.49,9015.49,9015.49,9015.49,9143,247,2036,
2008-04-24_11:50,9016.94,9016.94,9016.94,9016.94,11962,341,2154,
2008-04-24_11:51,9015.14,9015.14,9015.14,9015.14,13884,375,2696,
2008-04-24_11:52,9014.45,9014.45,9014.45,9014.45,11997,325,2252,
2008-04-24_11:53,9015.26,9015.26,9015.26,9015.26,16277,408,3058,
2008-04-24_11:54,9016.84,9016.84,9016.84,9016.84,10397,295,2167,
2008-04-24_11:55,9017.67,9017.67,9017.67,9017.67,11761,286,2326,
2008-04-24_11:56,9017.77,9017.77,9017.77,9017.77,12387,354,2747,
2008-04-24_11:57,9018.23,9018.23,9018.23,9018.23,9175,261,2268,
2008-04-24_11:58,9016.33,9016.33,9016.33,9016.33,13867,397,3153,
2008-04-24_11:59,9015.13,9015.13,9015.13,9015.13,9745,271,2093,
2008-04-24_12:00,9015.04,9015.04,9015.04,9015.04,11457,289,2440,
2008-04-24_12:01,9010.14,9010.14,9010.14,9010.14,15223,409,3176,
2008-04-24_12:02,9008.22,9008.22,9008.22,9008.22,13163,427,2896,
2008-04-24_12:03,9004.48,9004.48,9004.48,9004.48,21621,742,5110,
2008-04-24_12:04,9000.50,9000.50,9000.50,9000.50,19351,652,4071,
2008-04-24_12:05,8999.38,8999.38,8999.38,8999.38,17841,559,4005,
2008-04-24_12:06,8996.74,8996.74,8996.74,8996.74,20324,633,4590,
2008-04-24_12:07,8994.52,8994.52,8994.52,8994.52,14489,394,3195,
2008-04-24_12:08,8993.35,8993.35,8993.35,8993.35,18219,519,4110,
2008-04-24_12:09,8993.83,8993.83,8993.83,8993.83,14052,389,3055,
2008-04-24_12:10,8993.66,8993.66,8993.66,8993.66,14564,406,3209,
2008-04-24_12:11,8993.29,8993.29,8993.29,8993.29,18937,567,4014,
2008-04-24_12:12,8992.76,8992.76,8992.76,8992.76,12292,471,2824,
2008-04-24_12:13,8990.68,8990.68,8990.68,8990.68,15621,469,3460,
2008-04-24_12:14,8989.25,8989.25,8989.25,8989.25,12049,370,2629,
2008-04-24_12:15,8988.66,8988.66,8988.66,8988.66,12046,291,2635,
2008-04-24_12:16,8986.04,8986.04,8986.04,8986.04,13496,415,2922,
2008-04-24_12:17,8988.02,8988.02,8988.02,8988.02,11250,311,2272,
2008-04-24_12:18,8987.77,8987.77,8987.77,8987.77,15493,509,3554,
2008-04-24_12:19,8987.72,8987.72,8987.72,8987.72,12368,332,2647,
2008-04-24_12:20,8989.97,8989.97,8989.97,8989.97,12167,368,2693,
2008-04-24_12:21,8991.49,8991.49,8991.49,8991.49,14257,485,3388,
2008-04-24_12:22,8992.98,8992.98,8992.98,8992.98,9444,266,2219,
2008-04-24_12:23,8994.13,8994.13,8994.13,8994.13,13481,404,3198,
2008-04-24_12:24,8993.80,8993.80,8993.80,8993.80,9793,280,2352,
2008-04-24_12:25,8992.59,8992.59,8992.59,8992.59,12940,355,2758,
2008-04-24_12:26,8993.46,8993.46,8993.46,8993.46,11861,358,2707,
2008-04-24_12:27,8994.76,8994.76,8994.76,8994.76,9316,219,2014,
2008-04-24_12:28,8994.07,8994.07,8994.07,8994.07,14032,345,3022,
2008-04-24_12:29,8993.77,8993.77,8993.77,8993.77,12087,274,2261,
2008-04-24_12:30,8994.93,8994.93,8994.93,8994.93,12295,319,2473,
2008-04-24_12:31,8993.89,8993.89,8993.89,8993.89,14441,386,3059,
2008-04-24_12:32,8992.35,8992.35,8992.35,8992.35,9792,253,2164,
2008-04-24_12:33,8990.63,8990.63,8990.63,8990.63,16994,426,3375,
2008-04-24_12:34,8989.87,8989.87,8989.87,8989.87,12158,326,2592,
2008-04-24_12:35,8986.84,8986.84,8986.84,8986.84,13725,365,3052,
2008-04-24_12:36,8985.53,8985.53,8985.53,8985.53,16411,436,3518,
2008-04-24_12:37,8982.91,8982.91,8982.91,8982.91,14148,397,3061,
2008-04-24_12:38,8981.97,8981.97,8981.97,8981.97,18614,529,4251,
2008-04-24_12:39,8982.01,8982.01,8982.01,8982.01,13721,394,3130,
2008-04-24_12:40,8981.38,8981.38,8981.38,8981.38,17828,457,3659,
2008-04-24_12:41,8979.03,8979.03,8979.03,8979.03,17253,476,3809,
2008-04-24_12:42,8979.02,8979.02,8979.02,8979.02,13333,382,3033,
2008-04-24_12:43,8978.47,8978.47,8978.47,8978.47,17760,567,4138,
2008-04-24_12:44,8975.84,8975.84,8975.84,8975.84,12974,397,3168,
2008-04-24_12:45,8976.06,8976.06,8976.06,8976.06,13201,358,3234,
2008-04-24_12:46,8974.96,8974.96,8974.96,8974.96,17667,504,4200,
2008-04-24_12:47,8974.79,8974.79,8974.79,8974.79,11684,319,2743,
2008-04-24_12:48,8980.88,8980.88,8980.88,8980.88,18337,584,4302,
2008-04-24_12:49,8987.05,8987.05,8987.05,8987.05,18308,596,4277,
2008-04-24_12:50,8994.52,8994.52,8994.52,8994.52,20872,720,4686,
2008-04-24_12:51,9002.66,9002.66,9002.66,9002.66,26256,1017,6079,
2008-04-24_12:52,9010.56,9010.56,9010.56,9010.56,18942,638,4530,
2008-04-24_12:53,9010.62,9010.62,9010.62,9010.62,21276,669,4869,
2008-04-24_12:54,9010.12,9010.12,9010.12,9010.12,15441,516,3506,
2008-04-24_12:55,9006.93,9006.93,9006.93,9006.93,15255,509,3405,
2008-04-24_12:56,9005.42,9005.42,9005.42,9005.42,17088,502,3464,
2008-04-24_12:57,9005.29,9005.29,9005.29,9005.29,11230,306,2344,
2008-04-24_12:58,9002.31,9002.31,9002.31,9002.31,16310,428,3466,
2008-04-24_12:59,8999.73,8999.73,8999.73,8999.73,10995,280,2437,
2008-04-24_13:00,9000.15,9000.15,9000.15,9000.15,12529,332,2848,
2008-04-24_13:01,8997.67,8997.67,8997.67,8997.67,15609,500,3534,
2008-04-24_13:02,8996.85,8996.85,8996.85,8996.85,12429,356,2895,
2008-04-24_13:03,8995.20,8995.20,8995.20,8995.20,17987,482,3839,
2008-04-24_13:04,8996.12,8996.12,8996.12,8996.12,14657,377,3152,
2008-04-24_13:05,8995.68,8995.68,8995.68,8995.68,15404,368,3029,
2008-04-24_13:06,8998.07,8998.07,8998.07,8998.07,18157,558,3892,
2008-04-24_13:07,8999.65,8999.65,8999.65,8999.65,13700,373,2860,
2008-04-24_13:08,9002.46,9002.46,9002.46,9002.46,19400,487,4096,
2008-04-24_13:09,9002.43,9002.43,9002.43,9002.43,14621,390,3332,
2008-04-24_13:10,9003.02,9003.02,9003.02,9003.02,14260,376,3089,
2008-04-24_13:11,9002.30,9002.30,9002.30,9002.30,16710,515,4015,
2008-04-24_13:12,9000.38,9000.38,9000.38,9000.38,13614,377,2981,
2008-04-24_13:13,8998.91,8998.91,8998.91,8998.91,19325,532,4496,
2008-04-24_13:14,8997.44,8997.44,8997.44,8997.44,14457,447,3641,
2008-04-24_13:15,8994.48,8994.48,8994.48,8994.48,16618,442,3895,
2008-04-24_13:16,8995.10,8995.10,8995.10,8995.10,23163,712,5440,
2008-04-24_13:17,8994.82,8994.82,8994.82,8994.82,14587,455,3657,
2008-04-24_13:18,8991.79,8991.79,8991.79,8991.79,19787,562,5060,
2008-04-24_13:19,8993.24,8993.24,8993.24,8993.24,19203,520,4555,
2008-04-24_13:20,8988.90,8988.90,8988.90,8988.90,16616,515,4449,
2008-04-24_13:21,8984.28,8984.28,8984.28,8984.28,25874,936,6557,
2008-04-24_13:22,8984.14,8984.14,8984.14,8984.14,20046,647,4901,
2008-04-24_13:23,8980.92,8980.92,8980.92,8980.92,27725,818,7060,
2008-04-24_13:24,8980.32,8980.32,8980.32,8980.32,24969,841,6520,
2008-04-24_13:25,8981.01,8981.01,8981.01,8981.01,24012,842,6318,
2008-04-24_13:26,8981.01,8981.01,8981.01,8981.01,0,0,0,
2008-04-24_13:27,8981.01,8981.01,8981.01,8981.01,0,0,0,
2008-04-24_13:28,8981.01,8981.01,8981.01,8981.01,0,0,0,
2008-04-24_13:29,8981.01,8981.01,8981.01,8981.01,0,0,0,
2008-04-24_13:30,8990.33,8990.33,8990.33,8990.33,188350,7073,41837,
2008-04-25_09:01,9053.30,9053.30,9053.30,9053.30,360389,3748,28420,
2008-04-25_09:02,9059.36,9059.36,9059.36,9059.36,35405,1028,7497,
2008-04-25_09:03,9062.81,9062.81,9062.81,9062.81,40566,1284,8870,
2008-04-25_09:04,9062.97,9062.97,9062.97,9062.97,35015,1106,8061,
2008-04-25_09:05,9059.56,9059.56,9059.56,9059.56,31295,998,6701,
2008-04-25_09:06,9050.42,9050.42,9050.42,9050.42,39421,1281,8922,
2008-04-25_09:07,9049.07,9049.07,9049.07,9049.07,29199,856,6257,
2008-04-25_09:08,9045.97,9045.97,9045.97,9045.97,36302,1077,7761,
2008-04-25_09:09,9045.43,9045.43,9045.43,9045.43,30427,882,6706,
2008-04-25_09:10,9044.55,9044.55,9044.55,9044.55,24524,750,5562,
2008-04-25_09:11,9048.18,9048.18,9048.18,9048.18,36901,1179,8146,
2008-04-25_09:12,9051.51,9051.51,9051.51,9051.51,24881,797,5667,
2008-04-25_09:13,9054.85,9054.85,9054.85,9054.85,33866,1070,7532,
2008-04-25_09:14,9055.48,9055.48,9055.48,9055.48,27534,1032,6526,
2008-04-25_09:15,9054.93,9054.93,9054.93,9054.93,25797,854,5497,
2008-04-25_09:16,9055.83,9055.83,9055.83,9055.83,35484,1066,7600,
2008-04-25_09:17,9054.52,9054.52,9054.52,9054.52,24157,676,5064,
2008-04-25_09:18,9051.77,9051.77,9051.77,9051.77,29208,916,6072,
2008-04-25_09:19,9051.39,9051.39,9051.39,9051.39,25403,752,5525,
2008-04-25_09:20,9050.55,9050.55,9050.55,9050.55,20584,628,4715,
2008-04-25_09:21,9051.10,9051.10,9051.10,9051.10,29042,791,6536,
2008-04-25_09:22,9050.08,9050.08,9050.08,9050.08,23743,601,5158,
2008-04-25_09:23,9048.43,9048.43,9048.43,9048.43,31256,794,6368,
2008-04-25_09:24,9047.61,9047.61,9047.61,9047.61,25366,700,5154,
2008-04-25_09:25,9046.62,9046.62,9046.62,9046.62,19656,616,4380,
2008-04-25_09:26,9045.96,9045.96,9045.96,9045.96,29743,933,6629,
2008-04-25_09:27,9043.45,9043.45,9043.45,9043.45,19374,502,4307,
2008-04-25_09:28,9041.19,9041.19,9041.19,9041.19,26716,782,5760,
2008-04-25_09:29,9041.39,9041.39,9041.39,9041.39,23982,690,5429,
2008-04-25_09:30,9039.82,9039.82,9039.82,9039.82,22444,596,4620,
2008-04-25_09:31,9039.04,9039.04,9039.04,9039.04,28989,753,6204,
2008-04-25_09:32,9034.91,9034.91,9034.91,9034.91,19986,539,4403,
2008-04-25_09:33,9033.09,9033.09,9033.09,9033.09,25848,713,5537,
2008-04-25_09:34,9029.37,9029.37,9029.37,9029.37,23409,647,5269,
2008-04-25_09:35,9028.91,9028.91,9028.91,9028.91,20971,686,4670,
2008-04-25_09:36,9026.15,9026.15,9026.15,9026.15,34798,976,6900,
2008-04-25_09:37,9023.21,9023.21,9023.21,9023.21,19476,531,4214,
2008-04-25_09:38,9025.04,9025.04,9025.04,9025.04,21023,671,5109,
2008-04-25_09:39,9027.31,9027.31,9027.31,9027.31,18258,521,4550,
2008-04-25_09:40,9027.05,9027.05,9027.05,9027.05,16444,430,3649,
2008-04-25_09:41,9028.10,9028.10,9028.10,9028.10,26140,756,5566,
2008-04-25_09:42,9031.37,9031.37,9031.37,9031.37,18249,584,4058,
2008-04-25_09:43,9035.17,9035.17,9035.17,9035.17,26327,752,5014,
2008-04-25_09:44,9035.38,9035.38,9035.38,9035.38,19254,562,4367,
2008-04-25_09:45,9035.91,9035.91,9035.91,9035.91,15550,427,3465,
2008-04-25_09:46,9036.38,9036.38,9036.38,9036.38,21971,595,4809,
2008-04-25_09:47,9037.05,9037.05,9037.05,9037.05,16923,452,3603,
2008-04-25_09:48,9037.43,9037.43,9037.43,9037.43,23011,608,4750,
2008-04-25_09:49,9038.55,9038.55,9038.55,9038.55,19828,569,4383,
2008-04-25_09:50,9037.74,9037.74,9037.74,9037.74,18916,584,3761,
2008-04-25_09:51,9037.73,9037.73,9037.73,9037.73,24183,650,4727,
2008-04-25_09:52,9035.79,9035.79,9035.79,9035.79,15230,363,2994,
2008-04-25_09:53,9036.24,9036.24,9036.24,9036.24,21137,505,4189,
2008-04-25_09:54,9036.64,9036.64,9036.64,9036.64,17281,411,3466,
2008-04-25_09:55,9036.40,9036.40,9036.40,9036.40,13827,312,2781,
2008-04-25_09:56,9043.10,9043.10,9043.10,9043.10,23209,643,4872,
2008-04-25_09:57,9046.40,9046.40,9046.40,9046.40,16641,437,3377,
2008-04-25_09:58,9050.48,9050.48,9050.48,9050.48,23783,706,4851,
2008-04-25_09:59,9055.25,9055.25,9055.25,9055.25,21571,619,4934,
2008-04-25_10:00,9053.49,9053.49,9053.49,9053.49,18545,595,4000,
2008-04-25_10:01,9055.17,9055.17,9055.17,9055.17,25400,692,5436,
2008-04-25_10:02,9056.75,9056.75,9056.75,9056.75,16125,481,3535,
2008-04-25_10:03,9058.65,9058.65,9058.65,9058.65,22635,682,4790,
2008-04-25_10:04,9057.96,9057.96,9057.96,9057.96,21325,639,4164,
2008-04-25_10:05,9058.52,9058.52,9058.52,9058.52,17693,552,3677,
2008-04-25_10:06,9058.20,9058.20,9058.20,9058.20,27232,812,5788,
2008-04-25_10:07,9059.92,9059.92,9059.92,9059.92,22118,571,4174,
2008-04-25_10:08,9060.25,9060.25,9060.25,9060.25,31054,1018,6064,
2008-04-25_10:09,9059.42,9059.42,9059.42,9059.42,20488,601,4136,
2008-04-25_10:10,9059.35,9059.35,9059.35,9059.35,22523,700,4596,
2008-04-25_10:11,9057.47,9057.47,9057.47,9057.47,31913,946,6365,
2008-04-25_10:12,9055.07,9055.07,9055.07,9055.07,18735,544,3963,
2008-04-25_10:13,9050.29,9050.29,9050.29,9050.29,22705,669,4828,
2008-04-25_10:14,9048.67,9048.67,9048.67,9048.67,20741,658,4256,
2008-04-25_10:15,9046.91,9046.91,9046.91,9046.91,16687,456,3634,
2008-04-25_10:16,9041.87,9041.87,9041.87,9041.87,22557,670,5011,
2008-04-25_10:17,9039.07,9039.07,9039.07,9039.07,15498,397,3325,
2008-04-25_10:18,9037.27,9037.27,9037.27,9037.27,22638,568,4509,
2008-04-25_10:19,9039.71,9039.71,9039.71,9039.71,17846,467,3776,
2008-04-25_10:20,9040.30,9040.30,9040.30,9040.30,15515,390,3343,
2008-04-25_10:21,9039.38,9039.38,9039.38,9039.38,22163,636,4640,
2008-04-25_10:22,9038.01,9038.01,9038.01,9038.01,13913,354,2850,
2008-04-25_10:23,9036.59,9036.59,9036.59,9036.59,18231,466,3750,
2008-04-25_10:24,9036.16,9036.16,9036.16,9036.16,15875,371,3065,
2008-04-25_10:25,9038.55,9038.55,9038.55,9038.55,15571,389,3274,
2008-04-25_10:26,9035.87,9035.87,9035.87,9035.87,20528,509,4220,
2008-04-25_10:27,9035.52,9035.52,9035.52,9035.52,16017,475,2982,
2008-04-25_10:28,9032.16,9032.16,9032.16,9032.16,19345,497,3632,
2008-04-25_10:29,9031.96,9031.96,9031.96,9031.96,14709,379,2945,
2008-04-25_10:30,9030.48,9030.48,9030.48,9030.48,15171,364,2779,
2008-04-25_10:31,9029.11,9029.11,9029.11,9029.11,18477,459,3602,
2008-04-25_10:32,9027.21,9027.21,9027.21,9027.21,12680,319,2521,
2008-04-25_10:33,9027.57,9027.57,9027.57,9027.57,16785,368,3360,
2008-04-25_10:34,9027.41,9027.41,9027.41,9027.41,13032,382,2782,
2008-04-25_10:35,9025.87,9025.87,9025.87,9025.87,12732,312,2592,
2008-04-25_10:36,9023.57,9023.57,9023.57,9023.57,16137,412,3123,
2008-04-25_10:37,9024.16,9024.16,9024.16,9024.16,10966,292,2276,
2008-04-25_10:38,9022.45,9022.45,9022.45,9022.45,16028,325,2950,
2008-04-25_10:39,9023.01,9023.01,9023.01,9023.01,11684,298,2418,
2008-04-25_10:40,9021.89,9021.89,9021.89,9021.89,12710,390,2616,
2008-04-25_10:41,9020.50,9020.50,9020.50,9020.50,19226,602,3290,
2008-04-25_10:42,9021.01,9021.01,9021.01,9021.01,12634,317,2379,
2008-04-25_10:43,9015.94,9015.94,9015.94,9015.94,18221,485,3529,
2008-04-25_10:44,9016.07,9016.07,9016.07,9016.07,16225,397,3317,
2008-04-25_10:45,9013.06,9013.06,9013.06,9013.06,21692,687,3999,
2008-04-25_10:46,9007.13,9007.13,9007.13,9007.13,30203,801,5568,
2008-04-25_10:47,9004.49,9004.49,9004.49,9004.49,17345,554,3714,
2008-04-25_10:48,9000.66,9000.66,9000.66,9000.66,25634,720,5591,
2008-04-25_10:49,8999.78,8999.78,8999.78,8999.78,22041,602,4510,
2008-04-25_10:50,8998.31,8998.31,8998.31,8998.31,18481,508,4042,
2008-04-25_10:51,8993.34,8993.34,8993.34,8993.34,28851,754,5549,
2008-04-25_10:52,8992.79,8992.79,8992.79,8992.79,17182,466,3617,
2008-04-25_10:53,8993.47,8993.47,8993.47,8993.47,22386,598,4867,
2008-04-25_10:54,8992.54,8992.54,8992.54,8992.54,18339,509,3884,
2008-04-25_10:55,8993.00,8993.00,8993.00,8993.00,16097,464,3288,
2008-04-25_10:56,8993.08,8993.08,8993.08,8993.08,19525,578,3977,
2008-04-25_10:57,8988.50,8988.50,8988.50,8988.50,15294,467,3332,
2008-04-25_10:58,8979.52,8979.52,8979.52,8979.52,22084,650,4732,
2008-04-25_10:59,8977.91,8977.91,8977.91,8977.91,16581,484,3595,
2008-04-25_11:00,8975.93,8975.93,8975.93,8975.93,16736,495,3618,
2008-04-25_11:01,8973.84,8973.84,8973.84,8973.84,24283,729,5064,
2008-04-25_11:02,8972.91,8972.91,8972.91,8972.91,17967,510,3524,
2008-04-25_11:03,8976.57,8976.57,8976.57,8976.57,24000,619,4691,
2008-04-25_11:04,8978.34,8978.34,8978.34,8978.34,18154,450,3801,
2008-04-25_11:05,8978.11,8978.11,8978.11,8978.11,18551,440,3741,
2008-04-25_11:06,8980.26,8980.26,8980.26,8980.26,20419,528,4314,
2008-04-25_11:07,8983.21,8983.21,8983.21,8983.21,12150,332,2616,
2008-04-25_11:08,8983.60,8983.60,8983.60,8983.60,18708,462,3669,
2008-04-25_11:09,8987.45,8987.45,8987.45,8987.45,15423,405,3060,
2008-04-25_11:10,8988.37,8988.37,8988.37,8988.37,12969,292,2525,
2008-04-25_11:11,8989.07,8989.07,8989.07,8989.07,15774,396,3425,
2008-04-25_11:12,8987.64,8987.64,8987.64,8987.64,11604,259,2257,
2008-04-25_11:13,8987.33,8987.33,8987.33,8987.33,15601,379,3030,
2008-04-25_11:14,8986.77,8986.77,8986.77,8986.77,12154,305,2487,
2008-04-25_11:15,8985.03,8985.03,8985.03,8985.03,10851,353,2289,
2008-04-25_11:16,8978.99,8978.99,8978.99,8978.99,14976,399,3163,
2008-04-25_11:17,8976.00,8976.00,8976.00,8976.00,13249,342,2492,
2008-04-25_11:18,8971.54,8971.54,8971.54,8971.54,20477,560,4131,
2008-04-25_11:19,8969.70,8969.70,8969.70,8969.70,16055,476,3255,
2008-04-25_11:20,8967.61,8967.61,8967.61,8967.61,17671,452,3279,
2008-04-25_11:21,8965.95,8965.95,8965.95,8965.95,21101,528,4039,
2008-04-25_11:22,8963.16,8963.16,8963.16,8963.16,15457,367,2953,
2008-04-25_11:23,8961.50,8961.50,8961.50,8961.50,19944,494,4123,
2008-04-25_11:24,8963.48,8963.48,8963.48,8963.48,16475,416,3206,
2008-04-25_11:25,8964.03,8964.03,8964.03,8964.03,15505,421,2925,
2008-04-25_11:26,8963.81,8963.81,8963.81,8963.81,17540,444,3767,
2008-04-25_11:27,8962.36,8962.36,8962.36,8962.36,14065,399,2768,
2008-04-25_11:28,8961.68,8961.68,8961.68,8961.68,20269,654,3769,
2008-04-25_11:29,8965.44,8965.44,8965.44,8965.44,13010,357,2773,
2008-04-25_11:30,8968.75,8968.75,8968.75,8968.75,14469,360,2938,
2008-04-25_11:31,8970.73,8970.73,8970.73,8970.73,21995,721,3857,
2008-04-25_11:32,8971.48,8971.48,8971.48,8971.48,13759,393,2769,
2008-04-25_11:33,8972.26,8972.26,8972.26,8972.26,16777,456,3396,
2008-04-25_11:34,8974.51,8974.51,8974.51,8974.51,15036,510,2572,
2008-04-25_11:35,8976.39,8976.39,8976.39,8976.39,11520,339,2491,
2008-04-25_11:36,8978.75,8978.75,8978.75,8978.75,13968,359,2873,
2008-04-25_11:37,8977.69,8977.69,8977.69,8977.69,12281,470,2168,
2008-04-25_11:38,8980.70,8980.70,8980.70,8980.70,14944,443,3002,
2008-04-25_11:39,8982.21,8982.21,8982.21,8982.21,10641,312,2144,
2008-04-25_11:40,8984.42,8984.42,8984.42,8984.42,9522,268,2027,
2008-04-25_11:41,8985.65,8985.65,8985.65,8985.65,12773,322,2720,
2008-04-25_11:42,8987.39,8987.39,8987.39,8987.39,9818,258,1881,
2008-04-25_11:43,8986.92,8986.92,8986.92,8986.92,12909,359,2774,
2008-04-25_11:44,8987.65,8987.65,8987.65,8987.65,9481,281,2139,
2008-04-25_11:45,8985.43,8985.43,8985.43,8985.43,12531,413,2273,
2008-04-25_11:46,8984.25,8984.25,8984.25,8984.25,14513,415,3218,
2008-04-25_11:47,8983.81,8983.81,8983.81,8983.81,9934,285,2131,
2008-04-25_11:48,8982.75,8982.75,8982.75,8982.75,14180,364,2927,
2008-04-25_11:49,8983.47,8983.47,8983.47,8983.47,9669,280,2154,
2008-04-25_11:50,8981.89,8981.89,8981.89,8981.89,12422,345,2176,
2008-04-25_11:51,8982.50,8982.50,8982.50,8982.50,17269,441,3207,
2008-04-25_11:52,8980.26,8980.26,8980.26,8980.26,13508,404,2545,
2008-04-25_11:53,8979.95,8979.95,8979.95,8979.95,14996,369,3004,
2008-04-25_11:54,8976.72,8976.72,8976.72,8976.72,11671,290,2255,
2008-04-25_11:55,8978.52,8978.52,8978.52,8978.52,11026,249,2126,
2008-04-25_11:56,8979.34,8979.34,8979.34,8979.34,15465,383,2872,
2008-04-25_11:57,8979.72,8979.72,8979.72,8979.72,11184,269,2059,
2008-04-25_11:58,8979.61,8979.61,8979.61,8979.61,14947,391,2949,
2008-04-25_11:59,8978.33,8978.33,8978.33,8978.33,11813,310,2316,
2008-04-25_12:00,8977.61,8977.61,8977.61,8977.61,15838,255,2251,
2008-04-25_12:01,8977.01,8977.01,8977.01,8977.01,14563,377,3015,
2008-04-25_12:02,8978.13,8978.13,8978.13,8978.13,8703,226,1903,
2008-04-25_12:03,8978.82,8978.82,8978.82,8978.82,17638,584,2879,
2008-04-25_12:04,8977.53,8977.53,8977.53,8977.53,10677,348,2336,
2008-04-25_12:05,8978.03,8978.03,8978.03,8978.03,13658,521,2296,
2008-04-25_12:06,8977.41,8977.41,8977.41,8977.41,14574,419,3145,
2008-04-25_12:07,8977.10,8977.10,8977.10,8977.10,9825,276,2116,
2008-04-25_12:08,8975.77,8975.77,8975.77,8975.77,15483,445,3323,
2008-04-25_12:09,8974.01,8974.01,8974.01,8974.01,13748,448,3075,
2008-04-25_12:10,8972.88,8972.88,8972.88,8972.88,15516,644,2812,
2008-04-25_12:11,8972.52,8972.52,8972.52,8972.52,13164,382,3007,
2008-04-25_12:12,8971.29,8971.29,8971.29,8971.29,11834,371,2689,
2008-04-25_12:13,8970.82,8970.82,8970.82,8970.82,18686,686,3110,
2008-04-25_12:14,8968.98,8968.98,8968.98,8968.98,11846,323,2729,
2008-04-25_12:15,8967.65,8967.65,8967.65,8967.65,12732,363,2659,
2008-04-25_12:16,8966.80,8966.80,8966.80,8966.80,15336,430,3382,
2008-04-25_12:17,8967.83,8967.83,8967.83,8967.83,11334,332,2672,
2008-04-25_12:18,8966.18,8966.18,8966.18,8966.18,16408,464,3529,
2008-04-25_12:19,8964.55,8964.55,8964.55,8964.55,12362,366,2788,
2008-04-25_12:20,8965.85,8965.85,8965.85,8965.85,12936,333,2950,
2008-04-25_12:21,8963.88,8963.88,8963.88,8963.88,16832,435,3761,
2008-04-25_12:22,8962.98,8962.98,8962.98,8962.98,13587,325,2862,
2008-04-25_12:23,8961.18,8961.18,8961.18,8961.18,17366,415,3457,
2008-04-25_12:24,8961.19,8961.19,8961.19,8961.19,13275,355,2761,
2008-04-25_12:25,8959.48,8959.48,8959.48,8959.48,13909,443,3050,
2008-04-25_12:26,8958.40,8958.40,8958.40,8958.40,19681,532,4179,
2008-04-25_12:27,8957.31,8957.31,8957.31,8957.31,13027,395,3239,
2008-04-25_12:28,8960.57,8960.57,8960.57,8960.57,20821,665,4556,
2008-04-25_12:29,8959.59,8959.59,8959.59,8959.59,15258,513,3582,
2008-04-25_12:30,8959.90,8959.90,8959.90,8959.90,14018,353,2967,
2008-04-25_12:31,8959.32,8959.32,8959.32,8959.32,18495,540,4150,
2008-04-25_12:32,8960.33,8960.33,8960.33,8960.33,12411,358,2680,
2008-04-25_12:33,8963.47,8963.47,8963.47,8963.47,20559,678,3806,
2008-04-25_12:34,8966.01,8966.01,8966.01,8966.01,12443,336,2789,
2008-04-25_12:35,8968.83,8968.83,8968.83,8968.83,13751,363,2879,
2008-04-25_12:36,8970.66,8970.66,8970.66,8970.66,18087,485,3921,
2008-04-25_12:37,8971.76,8971.76,8971.76,8971.76,12802,398,3029,
2008-04-25_12:38,8973.13,8973.13,8973.13,8973.13,18469,491,4004,
2008-04-25_12:39,8976.56,8976.56,8976.56,8976.56,15337,559,3544,
2008-04-25_12:40,8977.97,8977.97,8977.97,8977.97,13941,439,3123,
2008-04-25_12:41,8979.19,8979.19,8979.19,8979.19,15494,423,3465,
2008-04-25_12:42,8980.20,8980.20,8980.20,8980.20,11114,330,2536,
2008-04-25_12:43,8978.75,8978.75,8978.75,8978.75,14397,402,3269,
2008-04-25_12:44,8978.86,8978.86,8978.86,8978.86,13497,332,2835,
2008-04-25_12:45,8978.81,8978.81,8978.81,8978.81,12974,320,2835,
2008-04-25_12:46,8977.16,8977.16,8977.16,8977.16,15207,432,3433,
2008-04-25_12:47,8976.74,8976.74,8976.74,8976.74,12947,367,2743,
2008-04-25_12:48,8974.54,8974.54,8974.54,8974.54,21835,650,4169,
2008-04-25_12:49,8974.27,8974.27,8974.27,8974.27,12742,334,2772,
2008-04-25_12:50,8974.50,8974.50,8974.50,8974.50,13047,352,2724,
2008-04-25_12:51,8970.34,8970.34,8970.34,8970.34,18102,565,3375,
2008-04-25_12:52,8970.44,8970.44,8970.44,8970.44,12731,322,2667,
2008-04-25_12:53,8969.09,8969.09,8969.09,8969.09,16258,384,3511,
2008-04-25_12:54,8969.41,8969.41,8969.41,8969.41,13798,388,2971,
2008-04-25_12:55,8967.58,8967.58,8967.58,8967.58,14000,367,3075,
2008-04-25_12:56,8966.22,8966.22,8966.22,8966.22,17982,456,4015,
2008-04-25_12:57,8965.67,8965.67,8965.67,8965.67,12570,365,2953,
2008-04-25_12:58,8963.46,8963.46,8963.46,8963.46,20795,580,4487,
2008-04-25_12:59,8963.16,8963.16,8963.16,8963.16,16782,426,3877,
2008-04-25_13:00,8962.17,8962.17,8962.17,8962.17,16777,450,3755,
2008-04-25_13:01,8962.33,8962.33,8962.33,8962.33,17768,486,4164,
2008-04-25_13:02,8962.33,8962.33,8962.33,8962.33,13872,376,3308,
2008-04-25_13:03,8962.08,8962.08,8962.08,8962.08,20656,498,4395,
2008-04-25_13:04,8962.35,8962.35,8962.35,8962.35,16747,445,3677,
2008-04-25_13:05,8962.39,8962.39,8962.39,8962.39,14708,384,3217,
2008-04-25_13:06,8963.86,8963.86,8963.86,8963.86,19896,537,4760,
2008-04-25_13:07,8967.57,8967.57,8967.57,8967.57,16247,407,3704,
2008-04-25_13:08,8966.47,8966.47,8966.47,8966.47,18922,538,4544,
2008-04-25_13:09,8965.97,8965.97,8965.97,8965.97,15783,458,3759,
2008-04-25_13:10,8968.61,8968.61,8968.61,8968.61,16112,470,3650,
2008-04-25_13:11,8970.36,8970.36,8970.36,8970.36,17971,549,4572,
2008-04-25_13:12,8968.66,8968.66,8968.66,8968.66,16035,489,3714,
2008-04-25_13:13,8969.73,8969.73,8969.73,8969.73,19832,535,4561,
2008-04-25_13:14,8968.55,8968.55,8968.55,8968.55,18311,564,4377,
2008-04-25_13:15,8969.47,8969.47,8969.47,8969.47,15997,463,3914,
2008-04-25_13:16,8969.13,8969.13,8969.13,8969.13,23823,640,5748,
2008-04-25_13:17,8966.15,8966.15,8966.15,8966.15,16710,464,3776,
2008-04-25_13:18,8966.17,8966.17,8966.17,8966.17,23562,679,5592,
2008-04-25_13:19,8963.21,8963.21,8963.21,8963.21,20013,629,4930,
2008-04-25_13:20,8959.87,8959.87,8959.87,8959.87,20562,620,5008,
2008-04-25_13:21,8954.72,8954.72,8954.72,8954.72,27881,934,7206,
2008-04-25_13:22,8953.42,8953.42,8953.42,8953.42,22908,750,5902,
2008-04-25_13:23,8951.05,8951.05,8951.05,8951.05,35255,1085,8424,
2008-04-25_13:24,8949.96,8949.96,8949.96,8949.96,28985,919,7116,
2008-04-25_13:25,8945.22,8945.22,8945.22,8945.22,25779,839,6309,
2008-04-25_13:26,8945.22,8945.22,8945.22,8945.22,0,0,0,
2008-04-25_13:27,8945.22,8945.22,8945.22,8945.22,0,0,0,
2008-04-25_13:28,8945.22,8945.22,8945.22,8945.22,0,0,0,
2008-04-25_13:29,8945.22,8945.22,8945.22,8945.22,0,0,0,
2008-04-25_13:30,8947.83,8947.83,8947.83,8947.83,185586,6745,44412,
2008-04-28_09:01,8965.73,8965.73,8965.73,8965.73,300844,3871,26031,
2008-04-28_09:02,8974.55,8974.55,8974.55,8974.55,41763,782,5708,
2008-04-28_09:03,8973.13,8973.13,8973.13,8973.13,47577,1108,7115,
2008-04-28_09:04,8964.73,8964.73,8964.73,8964.73,49110,1338,7784,
2008-04-28_09:05,8970.43,8970.43,8970.43,8970.43,33856,908,6216,
2008-04-28_09:06,8968.98,8968.98,8968.98,8968.98,48016,1162,7738,
2008-04-28_09:07,8970.08,8970.08,8970.08,8970.08,26961,790,5460,
2008-04-28_09:08,8973.90,8973.90,8973.90,8973.90,39426,903,6051,
2008-04-28_09:09,8981.43,8981.43,8981.43,8981.43,42725,1083,6972,
2008-04-28_09:10,8987.41,8987.41,8987.41,8987.41,30618,863,5396,
2008-04-28_09:11,8992.95,8992.95,8992.95,8992.95,40962,1145,7618,
2008-04-28_09:12,8992.33,8992.33,8992.33,8992.33,30783,800,5133,
2008-04-28_09:13,8991.84,8991.84,8991.84,8991.84,28430,721,5481,
2008-04-28_09:14,8992.14,8992.14,8992.14,8992.14,28768,775,5326,
2008-04-28_09:15,8988.92,8988.92,8988.92,8988.92,24060,630,4287,
2008-04-28_09:16,8989.71,8989.71,8989.71,8989.71,30144,847,5757,
2008-04-28_09:17,8998.05,8998.05,8998.05,8998.05,24038,663,4855,
2008-04-28_09:18,9002.63,9002.63,9002.63,9002.63,30520,754,5271,
2008-04-28_09:19,9006.60,9006.60,9006.60,9006.60,27041,835,5203,
2008-04-28_09:20,9007.40,9007.40,9007.40,9007.40,21359,554,4299,
2008-04-28_09:21,9012.94,9012.94,9012.94,9012.94,38239,961,6523,
2008-04-28_09:22,9015.18,9015.18,9015.18,9015.18,28362,704,4901,
2008-04-28_09:23,9015.48,9015.48,9015.48,9015.48,34955,851,6192,
2008-04-28_09:24,9010.96,9010.96,9010.96,9010.96,25207,694,5198,
2008-04-28_09:25,9008.03,9008.03,9008.03,9008.03,22330,579,4374,
2008-04-28_09:26,9006.08,9006.08,9006.08,9006.08,28202,760,5759,
2008-04-28_09:27,9004.45,9004.45,9004.45,9004.45,16643,460,3826,
2008-04-28_09:28,9001.97,9001.97,9001.97,9001.97,22363,610,4737,
2008-04-28_09:29,8999.45,8999.45,8999.45,8999.45,20082,650,4669,
2008-04-28_09:30,8994.91,8994.91,8994.91,8994.91,19001,600,4239,
2008-04-28_09:31,8995.29,8995.29,8995.29,8995.29,26021,813,5803,
2008-04-28_09:32,8992.49,8992.49,8992.49,8992.49,17645,575,4039,
2008-04-28_09:33,8991.68,8991.68,8991.68,8991.68,22484,715,5395,
2008-04-28_09:34,8988.80,8988.80,8988.80,8988.80,21255,643,5067,
2008-04-28_09:35,8990.41,8990.41,8990.41,8990.41,21655,657,4777,
2008-04-28_09:36,8993.56,8993.56,8993.56,8993.56,27060,854,6356,
2008-04-28_09:37,8994.68,8994.68,8994.68,8994.68,17075,531,4156,
2008-04-28_09:38,8996.55,8996.55,8996.55,8996.55,20869,637,4918,
2008-04-28_09:39,8997.60,8997.60,8997.60,8997.60,16837,481,3981,
2008-04-28_09:40,8997.38,8997.38,8997.38,8997.38,14754,354,3330,
2008-04-28_09:41,8994.92,8994.92,8994.92,8994.92,20773,542,4782,
2008-04-28_09:42,8991.97,8991.97,8991.97,8991.97,14391,358,2980,
2008-04-28_09:43,8988.61,8988.61,8988.61,8988.61,19346,484,4041,
2008-04-28_09:44,8984.02,8984.02,8984.02,8984.02,16629,497,3947,
2008-04-28_09:45,8986.52,8986.52,8986.52,8986.52,14882,401,3433,
2008-04-28_09:46,8987.04,8987.04,8987.04,8987.04,24407,696,5195,
2008-04-28_09:47,8986.70,8986.70,8986.70,8986.70,14194,364,3252,
2008-04-28_09:48,8984.62,8984.62,8984.62,8984.62,17218,398,3960,
2008-04-28_09:49,8985.94,8985.94,8985.94,8985.94,15745,415,3538,
2008-04-28_09:50,8986.00,8986.00,8986.00,8986.00,12587,341,2945,
2008-04-28_09:51,8982.44,8982.44,8982.44,8982.44,19528,595,4505,
2008-04-28_09:52,8980.83,8980.83,8980.83,8980.83,13668,343,3000,
2008-04-28_09:53,8979.75,8979.75,8979.75,8979.75,17271,442,3713,
2008-04-28_09:54,8976.87,8976.87,8976.87,8976.87,16262,507,3655,
2008-04-28_09:55,8972.62,8972.62,8972.62,8972.62,16988,552,3460,
2008-04-28_09:56,8970.00,8970.00,8970.00,8970.00,22166,666,5091,
2008-04-28_09:57,8967.29,8967.29,8967.29,8967.29,15404,468,3481,
2008-04-28_09:58,8969.77,8969.77,8969.77,8969.77,20520,584,4703,
2008-04-28_09:59,8972.66,8972.66,8972.66,8972.66,21256,645,4689,
2008-04-28_10:00,8968.94,8968.94,8968.94,8968.94,15930,433,3669,
2008-04-28_10:01,8965.55,8965.55,8965.55,8965.55,20890,628,4735,
2008-04-28_10:02,8964.56,8964.56,8964.56,8964.56,12849,412,3021,
2008-04-28_10:03,8960.88,8960.88,8960.88,8960.88,22536,793,4706,
2008-04-28_10:04,8959.89,8959.89,8959.89,8959.89,15495,477,3482,
2008-04-28_10:05,8957.06,8957.06,8957.06,8957.06,14158,401,3075,
2008-04-28_10:06,8954.58,8954.58,8954.58,8954.58,20376,578,4690,
2008-04-28_10:07,8953.95,8953.95,8953.95,8953.95,14175,397,3308,
2008-04-28_10:08,8954.26,8954.26,8954.26,8954.26,22408,711,4533,
2008-04-28_10:09,8955.90,8955.90,8955.90,8955.90,16937,472,3863,
2008-04-28_10:10,8959.14,8959.14,8959.14,8959.14,15417,419,3577,
2008-04-28_10:11,8962.64,8962.64,8962.64,8962.64,25201,907,4956,
2008-04-28_10:12,8967.54,8967.54,8967.54,8967.54,13660,399,3098,
2008-04-28_10:13,8968.50,8968.50,8968.50,8968.50,18191,626,3885,
2008-04-28_10:14,8970.33,8970.33,8970.33,8970.33,12961,353,2918,
2008-04-28_10:15,8971.32,8971.32,8971.32,8971.32,14529,502,2912,
2008-04-28_10:16,8971.89,8971.89,8971.89,8971.89,16968,459,3719,
2008-04-28_10:17,8973.13,8973.13,8973.13,8973.13,12222,281,2693,
2008-04-28_10:18,8974.54,8974.54,8974.54,8974.54,15805,500,3242,
2008-04-28_10:19,8977.86,8977.86,8977.86,8977.86,11931,332,2504,
2008-04-28_10:20,8978.80,8978.80,8978.80,8978.80,12556,349,2440,
2008-04-28_10:21,8977.43,8977.43,8977.43,8977.43,17518,545,3353,
2008-04-28_10:22,8979.44,8979.44,8979.44,8979.44,13357,361,2596,
2008-04-28_10:23,8980.81,8980.81,8980.81,8980.81,13534,339,2829,
2008-04-28_10:24,8983.05,8983.05,8983.05,8983.05,10741,288,2405,
2008-04-28_10:25,8982.91,8982.91,8982.91,8982.91,12935,389,2417,
2008-04-28_10:26,8983.61,8983.61,8983.61,8983.61,15913,410,3167,
2008-04-28_10:27,8982.19,8982.19,8982.19,8982.19,10047,258,2021,
2008-04-28_10:28,8982.15,8982.15,8982.15,8982.15,16422,433,2939,
2008-04-28_10:29,8982.60,8982.60,8982.60,8982.60,10923,299,2207,
2008-04-28_10:30,8984.35,8984.35,8984.35,8984.35,10843,271,2297,
2008-04-28_10:31,8985.65,8985.65,8985.65,8985.65,13509,331,2765,
2008-04-28_10:32,8987.68,8987.68,8987.68,8987.68,10005,248,2093,
2008-04-28_10:33,8989.72,8989.72,8989.72,8989.72,13604,363,2899,
2008-04-28_10:34,8989.99,8989.99,8989.99,8989.99,13086,335,2521,
2008-04-28_10:35,8990.90,8990.90,8990.90,8990.90,10720,274,2263,
2008-04-28_10:36,8989.46,8989.46,8989.46,8989.46,15030,383,2911,
2008-04-28_10:37,8988.31,8988.31,8988.31,8988.31,9724,264,2017,
2008-04-28_10:38,8986.42,8986.42,8986.42,8986.42,13828,319,2784,
2008-04-28_10:39,8984.70,8984.70,8984.70,8984.70,10299,230,2111,
2008-04-28_10:40,8980.52,8980.52,8980.52,8980.52,12296,416,1978,
2008-04-28_10:41,8982.15,8982.15,8982.15,8982.15,14606,363,2749,
2008-04-28_10:42,8980.03,8980.03,8980.03,8980.03,9839,236,1890,
2008-04-28_10:43,8980.02,8980.02,8980.02,8980.02,14202,360,2850,
2008-04-28_10:44,8980.55,8980.55,8980.55,8980.55,9528,226,2117,
2008-04-28_10:45,8978.99,8978.99,8978.99,8978.99,12057,330,2285,
2008-04-28_10:46,8977.47,8977.47,8977.47,8977.47,14792,376,2733,
2008-04-28_10:47,8973.97,8973.97,8973.97,8973.97,10279,284,1928,
2008-04-28_10:48,8972.90,8972.90,8972.90,8972.90,14047,373,2868,
2008-04-28_10:49,8975.94,8975.94,8975.94,8975.94,10817,302,2416,
2008-04-28_10:50,8977.44,8977.44,8977.44,8977.44,12746,361,2959,
2008-04-28_10:51,8990.26,8990.26,8990.26,8990.26,22269,768,4984,
2008-04-28_10:52,8997.25,8997.25,8997.25,8997.25,14801,572,3481,
2008-04-28_10:53,9003.17,9003.17,9003.17,9003.17,25356,1011,4900,
2008-04-28_10:54,9007.54,9007.54,9007.54,9007.54,19133,721,4531,
2008-04-28_10:55,9010.49,9010.49,9010.49,9010.49,17539,617,3883,
2008-04-28_10:56,9013.59,9013.59,9013.59,9013.59,22837,840,5021,
2008-04-28_10:57,9012.62,9012.62,9012.62,9012.62,15765,495,3350,
2008-04-28_10:58,9023.22,9023.22,9023.22,9023.22,28280,1065,5693,
2008-04-28_10:59,9024.87,9024.87,9024.87,9024.87,21979,705,4804,
2008-04-28_11:00,9022.05,9022.05,9022.05,9022.05,23101,643,4594,
2008-04-28_11:01,9029.13,9029.13,9029.13,9029.13,30363,870,5855,
2008-04-28_11:02,9028.16,9028.16,9028.16,9028.16,16285,383,3262,
2008-04-28_11:03,9026.03,9026.03,9026.03,9026.03,19417,550,3836,
2008-04-28_11:04,9022.65,9022.65,9022.65,9022.65,13247,348,2878,
2008-04-28_11:05,9029.27,9029.27,9029.27,9029.27,17959,623,3318,
2008-04-28_11:06,9034.56,9034.56,9034.56,9034.56,18396,567,3979,
2008-04-28_11:07,9033.92,9033.92,9033.92,9033.92,11346,329,2503,
2008-04-28_11:08,9032.89,9032.89,9032.89,9032.89,16280,459,3457,
2008-04-28_11:09,9030.09,9030.09,9030.09,9030.09,10969,300,2304,
2008-04-28_11:10,9027.04,9027.04,9027.04,9027.04,12067,333,2436,
2008-04-28_11:11,9024.53,9024.53,9024.53,9024.53,14806,458,3253,
2008-04-28_11:12,9020.02,9020.02,9020.02,9020.02,10699,269,2252,
2008-04-28_11:13,9021.48,9021.48,9021.48,9021.48,14364,367,2805,
2008-04-28_11:14,9020.43,9020.43,9020.43,9020.43,11251,263,2222,
2008-04-28_11:15,9019.88,9019.88,9019.88,9019.88,10467,300,2144,
2008-04-28_11:16,9030.92,9030.92,9030.92,9030.92,17964,575,3555,
2008-04-28_11:17,9031.94,9031.94,9031.94,9031.94,13754,446,2419,
2008-04-28_11:18,9033.46,9033.46,9033.46,9033.46,18719,622,3304,
2008-04-28_11:19,9033.93,9033.93,9033.93,9033.93,14883,441,2587,
2008-04-28_11:20,9031.84,9031.84,9031.84,9031.84,12403,344,2698,
2008-04-28_11:21,9034.15,9034.15,9034.15,9034.15,18416,639,3449,
2008-04-28_11:22,9034.58,9034.58,9034.58,9034.58,10889,287,2279,
2008-04-28_11:23,9036.88,9036.88,9036.88,9036.88,19430,572,3721,
2008-04-28_11:24,9039.13,9039.13,9039.13,9039.13,16517,454,3162,
2008-04-28_11:25,9035.17,9035.17,9035.17,9035.17,14271,341,2795,
2008-04-28_11:26,9036.13,9036.13,9036.13,9036.13,16431,439,3456,
2008-04-28_11:27,9034.34,9034.34,9034.34,9034.34,13010,363,2553,
2008-04-28_11:28,9034.48,9034.48,9034.48,9034.48,16308,425,3246,
2008-04-28_11:29,9035.73,9035.73,9035.73,9035.73,16030,600,2842,
2008-04-28_11:30,9035.51,9035.51,9035.51,9035.51,14633,580,2823,
2008-04-28_11:31,9034.10,9034.10,9034.10,9034.10,20557,499,3465,
2008-04-28_11:32,9032.68,9032.68,9032.68,9032.68,14230,305,2411,
2008-04-28_11:33,9037.79,9037.79,9037.79,9037.79,18922,562,3498,
2008-04-28_11:34,9041.19,9041.19,9041.19,9041.19,12255,351,2638,
2008-04-28_11:35,9042.27,9042.27,9042.27,9042.27,10870,280,2260,
2008-04-28_11:36,9039.63,9039.63,9039.63,9039.63,18502,592,3104,
2008-04-28_11:37,9038.57,9038.57,9038.57,9038.57,11661,297,2102,
2008-04-28_11:38,9038.77,9038.77,9038.77,9038.77,17195,414,3054,
2008-04-28_11:39,9039.02,9039.02,9039.02,9039.02,12308,325,2322,
2008-04-28_11:40,9041.05,9041.05,9041.05,9041.05,14650,369,2664,
2008-04-28_11:41,9046.23,9046.23,9046.23,9046.23,16530,476,3189,
2008-04-28_11:42,9046.77,9046.77,9046.77,9046.77,12482,420,2544,
2008-04-28_11:43,9047.06,9047.06,9047.06,9047.06,16700,455,3109,
2008-04-28_11:44,9047.35,9047.35,9047.35,9047.35,11422,359,2518,
2008-04-28_11:45,9047.76,9047.76,9047.76,9047.76,16437,575,2724,
2008-04-28_11:46,9053.46,9053.46,9053.46,9053.46,21577,698,4242,
2008-04-28_11:47,9059.08,9059.08,9059.08,9059.08,17448,534,3230,
2008-04-28_11:48,9062.35,9062.35,9062.35,9062.35,25789,815,4939,
2008-04-28_11:49,9067.11,9067.11,9067.11,9067.11,21297,711,4169,
2008-04-28_11:50,9070.79,9070.79,9070.79,9070.79,20567,740,4164,
2008-04-28_11:51,9070.63,9070.63,9070.63,9070.63,31496,1140,5529,
2008-04-28_11:52,9070.13,9070.13,9070.13,9070.13,20941,633,4131,
2008-04-28_11:53,9069.79,9069.79,9069.79,9069.79,25664,845,4892,
2008-04-28_11:54,9068.39,9068.39,9068.39,9068.39,15460,505,3124,
2008-04-28_11:55,9064.45,9064.45,9064.45,9064.45,15644,512,3124,
2008-04-28_11:56,9059.84,9059.84,9059.84,9059.84,19364,553,3719,
2008-04-28_11:57,9056.73,9056.73,9056.73,9056.73,12051,342,2402,
2008-04-28_11:58,9058.00,9058.00,9058.00,9058.00,16013,422,3601,
2008-04-28_11:59,9060.99,9060.99,9060.99,9060.99,14579,410,2905,
2008-04-28_12:00,9057.88,9057.88,9057.88,9057.88,12526,328,2688,
2008-04-28_12:01,9056.12,9056.12,9056.12,9056.12,17557,575,3027,
2008-04-28_12:02,9060.47,9060.47,9060.47,9060.47,12482,405,2530,
2008-04-28_12:03,9059.07,9059.07,9059.07,9059.07,15234,379,3042,
2008-04-28_12:04,9057.43,9057.43,9057.43,9057.43,9934,264,2127,
2008-04-28_12:05,9059.53,9059.53,9059.53,9059.53,11302,336,2375,
2008-04-28_12:06,9056.59,9056.59,9056.59,9056.59,14920,451,3120,
2008-04-28_12:07,9053.24,9053.24,9053.24,9053.24,10225,264,2127,
2008-04-28_12:08,9057.03,9057.03,9057.03,9057.03,15632,475,3117,
2008-04-28_12:09,9059.00,9059.00,9059.00,9059.00,12876,432,2477,
2008-04-28_12:10,9061.41,9061.41,9061.41,9061.41,13634,389,2557,
2008-04-28_12:11,9058.13,9058.13,9058.13,9058.13,14154,372,2780,
2008-04-28_12:12,9057.13,9057.13,9057.13,9057.13,9656,271,2003,
2008-04-28_12:13,9056.63,9056.63,9056.63,9056.63,13675,358,2767,
2008-04-28_12:14,9055.31,9055.31,9055.31,9055.31,9768,279,2053,
2008-04-28_12:15,9051.59,9051.59,9051.59,9051.59,10634,277,2034,
2008-04-28_12:16,9052.86,9052.86,9052.86,9052.86,16174,541,2753,
2008-04-28_12:17,9051.92,9051.92,9051.92,9051.92,9653,286,1851,
2008-04-28_12:18,9050.96,9050.96,9050.96,9050.96,13692,371,2830,
2008-04-28_12:19,9050.24,9050.24,9050.24,9050.24,11597,329,2483,
2008-04-28_12:20,9048.18,9048.18,9048.18,9048.18,11794,299,2127,
2008-04-28_12:21,9045.76,9045.76,9045.76,9045.76,13343,378,2841,
2008-04-28_12:22,9046.24,9046.24,9046.24,9046.24,10455,284,2236,
2008-04-28_12:23,9041.54,9041.54,9041.54,9041.54,20651,697,3709,
2008-04-28_12:24,9039.92,9039.92,9039.92,9039.92,16029,425,3002,
2008-04-28_12:25,9041.25,9041.25,9041.25,9041.25,19318,531,3531,
2008-04-28_12:26,9046.46,9046.46,9046.46,9046.46,26753,783,4856,
2008-04-28_12:27,9048.84,9048.84,9048.84,9048.84,15333,416,2901,
2008-04-28_12:28,9047.31,9047.31,9047.31,9047.31,16865,443,3414,
2008-04-28_12:29,9045.68,9045.68,9045.68,9045.68,12064,351,2451,
2008-04-28_12:30,9045.78,9045.78,9045.78,9045.78,13519,333,2553,
2008-04-28_12:31,9042.01,9042.01,9042.01,9042.01,14309,360,2993,
2008-04-28_12:32,9040.50,9040.50,9040.50,9040.50,11558,334,2365,
2008-04-28_12:33,9039.71,9039.71,9039.71,9039.71,19558,515,3793,
2008-04-28_12:34,9037.72,9037.72,9037.72,9037.72,13488,357,2932,
2008-04-28_12:35,9033.11,9033.11,9033.11,9033.11,13897,431,2907,
2008-04-28_12:36,9028.39,9028.39,9028.39,9028.39,18520,506,4126,
2008-04-28_12:37,9025.10,9025.10,9025.10,9025.10,13624,366,2745,
2008-04-28_12:38,9027.65,9027.65,9027.65,9027.65,17186,468,3814,
2008-04-28_12:39,9027.12,9027.12,9027.12,9027.12,16383,462,3124,
2008-04-28_12:40,9027.27,9027.27,9027.27,9027.27,14075,426,3022,
2008-04-28_12:41,9026.03,9026.03,9026.03,9026.03,15749,469,3493,
2008-04-28_12:42,9022.90,9022.90,9022.90,9022.90,13175,370,2628,
2008-04-28_12:43,9019.13,9019.13,9019.13,9019.13,19157,527,3904,
2008-04-28_12:44,9014.60,9014.60,9014.60,9014.60,15042,403,2977,
2008-04-28_12:45,9015.52,9015.52,9015.52,9015.52,15955,432,3130,
2008-04-28_12:46,9017.94,9017.94,9017.94,9017.94,17192,536,3802,
2008-04-28_12:47,9018.21,9018.21,9018.21,9018.21,11423,315,2500,
2008-04-28_12:48,9020.45,9020.45,9020.45,9020.45,15546,424,3497,
2008-04-28_12:49,9024.83,9024.83,9024.83,9024.83,11439,347,2391,
2008-04-28_12:50,9028.44,9028.44,9028.44,9028.44,12715,469,2519,
2008-04-28_12:51,9028.84,9028.84,9028.84,9028.84,14815,446,3227,
2008-04-28_12:52,9030.23,9030.23,9030.23,9030.23,11263,323,2275,
2008-04-28_12:53,9032.45,9032.45,9032.45,9032.45,14647,425,3040,
2008-04-28_12:54,9032.43,9032.43,9032.43,9032.43,11755,408,2513,
2008-04-28_12:55,9034.24,9034.24,9034.24,9034.24,13674,368,2685,
2008-04-28_12:56,9032.12,9032.12,9032.12,9032.12,12535,341,2742,
2008-04-28_12:57,9030.71,9030.71,9030.71,9030.71,10074,316,2201,
2008-04-28_12:58,9033.09,9033.09,9033.09,9033.09,15237,422,3119,
2008-04-28_12:59,9032.75,9032.75,9032.75,9032.75,9538,266,2201,
2008-04-28_13:00,9031.68,9031.68,9031.68,9031.68,10055,227,2180,
2008-04-28_13:01,9029.34,9029.34,9029.34,9029.34,13890,355,2831,
2008-04-28_13:02,9031.59,9031.59,9031.59,9031.59,11157,275,2269,
2008-04-28_13:03,9037.91,9037.91,9037.91,9037.91,17881,566,3682,
2008-04-28_13:04,9040.16,9040.16,9040.16,9040.16,14672,450,3157,
2008-04-28_13:05,9042.32,9042.32,9042.32,9042.32,14450,375,3194,
2008-04-28_13:06,9043.52,9043.52,9043.52,9043.52,21295,657,4618,
2008-04-28_13:07,9041.49,9041.49,9041.49,9041.49,13491,391,3149,
2008-04-28_13:08,9041.95,9041.95,9041.95,9041.95,19118,534,4216,
2008-04-28_13:09,9045.37,9045.37,9045.37,9045.37,15875,460,3435,
2008-04-28_13:10,9043.36,9043.36,9043.36,9043.36,14515,385,3153,
2008-04-28_13:11,9044.48,9044.48,9044.48,9044.48,20124,586,4296,
2008-04-28_13:12,9043.76,9043.76,9043.76,9043.76,13829,410,2988,
2008-04-28_13:13,9043.22,9043.22,9043.22,9043.22,19470,583,4122,
2008-04-28_13:14,9042.15,9042.15,9042.15,9042.15,15658,518,3685,
2008-04-28_13:15,9039.73,9039.73,9039.73,9039.73,14862,401,3428,
2008-04-28_13:16,9036.82,9036.82,9036.82,9036.82,21862,634,4744,
2008-04-28_13:17,9034.36,9034.36,9034.36,9034.36,15978,492,3580,
2008-04-28_13:18,9032.30,9032.30,9032.30,9032.30,22832,627,4996,
2008-04-28_13:19,9034.60,9034.60,9034.60,9034.60,18107,568,4210,
2008-04-28_13:20,9031.84,9031.84,9031.84,9031.84,15913,477,3960,
2008-04-28_13:21,9038.01,9038.01,9038.01,9038.01,25079,824,5653,
2008-04-28_13:22,9042.33,9042.33,9042.33,9042.33,18607,628,4493,
2008-04-28_13:23,9041.55,9041.55,9041.55,9041.55,23965,706,5658,
2008-04-28_13:24,9042.26,9042.26,9042.26,9042.26,21059,671,5235,
2008-04-28_13:25,9041.07,9041.07,9041.07,9041.07,20123,640,4992,
2008-04-28_13:26,9041.06,9041.06,9041.06,9041.06,0,0,0,
2008-04-28_13:27,9041.06,9041.06,9041.06,9041.06,0,0,0,
2008-04-28_13:28,9041.06,9041.06,9041.06,9041.06,0,0,0,
2008-04-28_13:29,9041.06,9041.06,9041.06,9041.06,0,0,0,
2008-04-28_13:30,9079.60,9079.60,9079.60,9079.60,201043,8110,40845,
2008-04-29_09:01,9056.16,9056.16,9056.16,9056.16,170031,3273,22859,
2008-04-29_09:02,9053.39,9053.39,9053.39,9053.39,29604,671,5368,
2008-04-29_09:03,9052.35,9052.35,9052.35,9052.35,29265,759,6463,
2008-04-29_09:04,9052.70,9052.70,9052.70,9052.70,31690,931,7073,
2008-04-29_09:05,9060.43,9060.43,9060.43,9060.43,25048,720,5808,
2008-04-29_09:06,9065.81,9065.81,9065.81,9065.81,34546,1194,8023,
2008-04-29_09:07,9072.96,9072.96,9072.96,9072.96,24581,828,5923,
2008-04-29_09:08,9076.46,9076.46,9076.46,9076.46,31511,1067,7360,
2008-04-29_09:09,9077.77,9077.77,9077.77,9077.77,29245,989,7090,
2008-04-29_09:10,9077.58,9077.58,9077.58,9077.58,24516,676,5266,
2008-04-29_09:11,9072.46,9072.46,9072.46,9072.46,35861,1021,7315,
2008-04-29_09:12,9068.34,9068.34,9068.34,9068.34,23998,620,5151,
2008-04-29_09:13,9063.24,9063.24,9063.24,9063.24,27115,714,5843,
2008-04-29_09:14,9057.62,9057.62,9057.62,9057.62,27675,787,5756,
2008-04-29_09:15,9054.47,9054.47,9054.47,9054.47,21723,708,5012,
2008-04-29_09:16,9049.86,9049.86,9049.86,9049.86,35309,1046,7418,
2008-04-29_09:17,9046.64,9046.64,9046.64,9046.64,24338,728,5253,
2008-04-29_09:18,9043.64,9043.64,9043.64,9043.64,28814,807,6066,
2008-04-29_09:19,9041.33,9041.33,9041.33,9041.33,25990,728,5892,
2008-04-29_09:20,9038.83,9038.83,9038.83,9038.83,24806,626,5110,
2008-04-29_09:21,9037.64,9037.64,9037.64,9037.64,33667,946,6717,
2008-04-29_09:22,9035.12,9035.12,9035.12,9035.12,23287,665,5238,
2008-04-29_09:23,9029.21,9029.21,9029.21,9029.21,31159,830,6793,
2008-04-29_09:24,9023.72,9023.72,9023.72,9023.72,28969,803,6625,
2008-04-29_09:25,9021.23,9021.23,9021.23,9021.23,25926,651,5825,
2008-04-29_09:26,9016.13,9016.13,9016.13,9016.13,37844,948,7973,
2008-04-29_09:27,9022.39,9022.39,9022.39,9022.39,23762,640,5476,
2008-04-29_09:28,9025.02,9025.02,9025.02,9025.02,27533,755,5991,
2008-04-29_09:29,9030.13,9030.13,9030.13,9030.13,28304,784,5968,
2008-04-29_09:30,9032.66,9032.66,9032.66,9032.66,24026,625,4903,
2008-04-29_09:31,9035.66,9035.66,9035.66,9035.66,35502,896,7085,
2008-04-29_09:32,9035.58,9035.58,9035.58,9035.58,18558,518,4114,
2008-04-29_09:33,9036.74,9036.74,9036.74,9036.74,24739,599,5098,
2008-04-29_09:34,9038.15,9038.15,9038.15,9038.15,20753,507,4335,
2008-04-29_09:35,9037.71,9037.71,9037.71,9037.71,20777,475,3884,
2008-04-29_09:36,9037.63,9037.63,9037.63,9037.63,26527,588,5084,
2008-04-29_09:37,9032.87,9032.87,9032.87,9032.87,14116,402,3325,
2008-04-29_09:38,9032.34,9032.34,9032.34,9032.34,18807,503,4132,
2008-04-29_09:39,9029.07,9029.07,9029.07,9029.07,16811,479,3922,
2008-04-29_09:40,9027.25,9027.25,9027.25,9027.25,16873,473,3638,
2008-04-29_09:41,9027.84,9027.84,9027.84,9027.84,28543,865,6322,
2008-04-29_09:42,9022.90,9022.90,9022.90,9022.90,18237,652,4516,
2008-04-29_09:43,9020.02,9020.02,9020.02,9020.02,24115,750,5190,
2008-04-29_09:44,9022.85,9022.85,9022.85,9022.85,22262,636,4968,
2008-04-29_09:45,9024.05,9024.05,9024.05,9024.05,20023,512,4545,
2008-04-29_09:46,9026.41,9026.41,9026.41,9026.41,24092,634,5079,
2008-04-29_09:47,9027.47,9027.47,9027.47,9027.47,14398,387,3192,
2008-04-29_09:48,9034.95,9034.95,9034.95,9034.95,23327,667,5509,
2008-04-29_09:49,9038.38,9038.38,9038.38,9038.38,19418,507,4170,
2008-04-29_09:50,9039.78,9039.78,9039.78,9039.78,14045,372,3258,
2008-04-29_09:51,9043.58,9043.58,9043.58,9043.58,24313,737,5079,
2008-04-29_09:52,9045.99,9045.99,9045.99,9045.99,15167,424,3303,
2008-04-29_09:53,9043.72,9043.72,9043.72,9043.72,18675,519,4150,
2008-04-29_09:54,9043.77,9043.77,9043.77,9043.77,16185,394,3402,
2008-04-29_09:55,9043.41,9043.41,9043.41,9043.41,14855,454,2933,
2008-04-29_09:56,9040.99,9040.99,9040.99,9040.99,17778,668,4024,
2008-04-29_09:57,9038.73,9038.73,9038.73,9038.73,13546,406,2928,
2008-04-29_09:58,9036.50,9036.50,9036.50,9036.50,19314,508,3702,
2008-04-29_09:59,9036.61,9036.61,9036.61,9036.61,14683,468,3197,
2008-04-29_10:00,9034.84,9034.84,9034.84,9034.84,13392,376,2726,
2008-04-29_10:01,9034.31,9034.31,9034.31,9034.31,17480,427,3379,
2008-04-29_10:02,9033.79,9033.79,9033.79,9033.79,13283,340,2552,
2008-04-29_10:03,9036.91,9036.91,9036.91,9036.91,15252,423,3367,
2008-04-29_10:04,9041.97,9041.97,9041.97,9041.97,17902,453,3422,
2008-04-29_10:05,9044.45,9044.45,9044.45,9044.45,11683,291,2477,
2008-04-29_10:06,9043.79,9043.79,9043.79,9043.79,16422,462,3492,
2008-04-29_10:07,9045.69,9045.69,9045.69,9045.69,10916,308,2459,
2008-04-29_10:08,9045.56,9045.56,9045.56,9045.56,15577,385,3262,
2008-04-29_10:09,9044.75,9044.75,9044.75,9044.75,11785,306,2597,
2008-04-29_10:10,9045.32,9045.32,9045.32,9045.32,11295,282,2506,
2008-04-29_10:11,9043.15,9043.15,9043.15,9043.15,15831,393,3419,
2008-04-29_10:12,9044.01,9044.01,9044.01,9044.01,10822,291,2291,
2008-04-29_10:13,9043.45,9043.45,9043.45,9043.45,15815,332,3183,
2008-04-29_10:14,9041.06,9041.06,9041.06,9041.06,12025,295,2612,
2008-04-29_10:15,9040.74,9040.74,9040.74,9040.74,13810,296,2583,
2008-04-29_10:16,9037.99,9037.99,9037.99,9037.99,16444,407,3132,
2008-04-29_10:17,9035.71,9035.71,9035.71,9035.71,11188,266,2284,
2008-04-29_10:18,9037.21,9037.21,9037.21,9037.21,15410,434,3271,
2008-04-29_10:19,9034.60,9034.60,9034.60,9034.60,11902,316,2402,
2008-04-29_10:20,9034.21,9034.21,9034.21,9034.21,11001,297,2352,
2008-04-29_10:21,9036.10,9036.10,9036.10,9036.10,15736,444,3512,
2008-04-29_10:22,9039.85,9039.85,9039.85,9039.85,12449,390,2751,
2008-04-29_10:23,9041.19,9041.19,9041.19,9041.19,15267,394,3363,
2008-04-29_10:24,9045.27,9045.27,9045.27,9045.27,13979,412,3507,
2008-04-29_10:25,9047.92,9047.92,9047.92,9047.92,15118,382,3384,
2008-04-29_10:26,9052.10,9052.10,9052.10,9052.10,21705,672,4503,
2008-04-29_10:27,9051.00,9051.00,9051.00,9051.00,14022,383,2799,
2008-04-29_10:28,9052.50,9052.50,9052.50,9052.50,20027,499,3683,
2008-04-29_10:29,9053.26,9053.26,9053.26,9053.26,15007,375,3055,
2008-04-29_10:30,9052.97,9052.97,9052.97,9052.97,13111,367,2688,
2008-04-29_10:31,9057.34,9057.34,9057.34,9057.34,18634,470,3607,
2008-04-29_10:32,9058.07,9058.07,9058.07,9058.07,13312,399,2684,
2008-04-29_10:33,9061.55,9061.55,9061.55,9061.55,20507,594,3721,
2008-04-29_10:34,9062.29,9062.29,9062.29,9062.29,16535,469,3280,
2008-04-29_10:35,9062.42,9062.42,9062.42,9062.42,14585,456,3082,
2008-04-29_10:36,9063.79,9063.79,9063.79,9063.79,18143,514,3830,
2008-04-29_10:37,9064.01,9064.01,9064.01,9064.01,14627,414,2921,
2008-04-29_10:38,9063.80,9063.80,9063.80,9063.80,21081,492,4191,
2008-04-29_10:39,9064.33,9064.33,9064.33,9064.33,16516,427,3571,
2008-04-29_10:40,9065.05,9065.05,9065.05,9065.05,16443,410,3156,
2008-04-29_10:41,9064.37,9064.37,9064.37,9064.37,19084,495,3886,
2008-04-29_10:42,9063.91,9063.91,9063.91,9063.91,13830,332,2760,
2008-04-29_10:43,9065.22,9065.22,9065.22,9065.22,16966,451,3609,
2008-04-29_10:44,9064.23,9064.23,9064.23,9064.23,14671,447,3116,
2008-04-29_10:45,9062.93,9062.93,9062.93,9062.93,15262,536,2866,
2008-04-29_10:46,9064.21,9064.21,9064.21,9064.21,18871,526,3853,
2008-04-29_10:47,9064.01,9064.01,9064.01,9064.01,13184,386,2619,
2008-04-29_10:48,9064.32,9064.32,9064.32,9064.32,17965,483,3661,
2008-04-29_10:49,9064.30,9064.30,9064.30,9064.30,13392,336,2860,
2008-04-29_10:50,9063.38,9063.38,9063.38,9063.38,13337,348,2566,
2008-04-29_10:51,9062.43,9062.43,9062.43,9062.43,17732,479,3527,
2008-04-29_10:52,9065.00,9065.00,9065.00,9065.00,11996,300,2527,
2008-04-29_10:53,9064.53,9064.53,9064.53,9064.53,15889,404,3276,
2008-04-29_10:54,9061.51,9061.51,9061.51,9061.51,13308,364,2761,
2008-04-29_10:55,9062.00,9062.00,9062.00,9062.00,14668,499,2753,
2008-04-29_10:56,9060.61,9060.61,9060.61,9060.61,15849,550,3604,
2008-04-29_10:57,9062.09,9062.09,9062.09,9062.09,16302,716,2500,
2008-04-29_10:58,9060.31,9060.31,9060.31,9060.31,15987,432,3314,
2008-04-29_10:59,9058.57,9058.57,9058.57,9058.57,13265,395,2583,
2008-04-29_11:00,9057.69,9057.69,9057.69,9057.69,12250,351,2728,
2008-04-29_11:01,9058.39,9058.39,9058.39,9058.39,15685,398,3191,
2008-04-29_11:02,9056.67,9056.67,9056.67,9056.67,10488,279,2267,
2008-04-29_11:03,9056.82,9056.82,9056.82,9056.82,14864,437,3079,
2008-04-29_11:04,9055.26,9055.26,9055.26,9055.26,13292,316,2586,
2008-04-29_11:05,9057.07,9057.07,9057.07,9057.07,11563,296,2295,
2008-04-29_11:06,9055.83,9055.83,9055.83,9055.83,16767,422,3081,
2008-04-29_11:07,9054.51,9054.51,9054.51,9054.51,10301,281,2093,
2008-04-29_11:08,9054.15,9054.15,9054.15,9054.15,16121,456,3022,
2008-04-29_11:09,9055.32,9055.32,9055.32,9055.32,15532,415,2871,
2008-04-29_11:10,9052.91,9052.91,9052.91,9052.91,13400,397,2816,
2008-04-29_11:11,9054.52,9054.52,9054.52,9054.52,15849,462,3319,
2008-04-29_11:12,9055.12,9055.12,9055.12,9055.12,11199,344,2123,
2008-04-29_11:13,9055.11,9055.11,9055.11,9055.11,17635,521,3326,
2008-04-29_11:14,9054.73,9054.73,9054.73,9054.73,15282,441,2509,
2008-04-29_11:15,9053.70,9053.70,9053.70,9053.70,14637,380,2505,
2008-04-29_11:16,9052.48,9052.48,9052.48,9052.48,18778,538,3348,
2008-04-29_11:17,9051.04,9051.04,9051.04,9051.04,12636,376,2426,
2008-04-29_11:18,9050.09,9050.09,9050.09,9050.09,17537,528,3438,
2008-04-29_11:19,9048.73,9048.73,9048.73,9048.73,13071,349,2734,
2008-04-29_11:20,9047.09,9047.09,9047.09,9047.09,11922,328,2680,
2008-04-29_11:21,9045.16,9045.16,9045.16,9045.16,18168,567,4047,
2008-04-29_11:22,9045.06,9045.06,9045.06,9045.06,13361,392,2676,
2008-04-29_11:23,9041.69,9041.69,9041.69,9041.69,18746,532,3949,
2008-04-29_11:24,9039.10,9039.10,9039.10,9039.10,17312,487,3632,
2008-04-29_11:25,9036.34,9036.34,9036.34,9036.34,16183,408,3280,
2008-04-29_11:26,9035.66,9035.66,9035.66,9035.66,18900,522,4096,
2008-04-29_11:27,9032.99,9032.99,9032.99,9032.99,13468,432,2872,
2008-04-29_11:28,9033.46,9033.46,9033.46,9033.46,18315,507,3957,
2008-04-29_11:29,9029.03,9029.03,9029.03,9029.03,14482,405,2980,
2008-04-29_11:30,9029.34,9029.34,9029.34,9029.34,15710,378,3015,
2008-04-29_11:31,9026.74,9026.74,9026.74,9026.74,20109,520,4005,
2008-04-29_11:32,9025.68,9025.68,9025.68,9025.68,13471,357,2754,
2008-04-29_11:33,9028.87,9028.87,9028.87,9028.87,17015,445,3724,
2008-04-29_11:34,9028.15,9028.15,9028.15,9028.15,14788,383,2980,
2008-04-29_11:35,9029.78,9029.78,9029.78,9029.78,12515,298,2696,
2008-04-29_11:36,9026.82,9026.82,9026.82,9026.82,16370,389,3343,
2008-04-29_11:37,9027.67,9027.67,9027.67,9027.67,11422,316,2355,
2008-04-29_11:38,9029.23,9029.23,9029.23,9029.23,15779,417,3151,
2008-04-29_11:39,9029.03,9029.03,9029.03,9029.03,11563,332,2183,
2008-04-29_11:40,9027.86,9027.86,9027.86,9027.86,14105,362,2313,
2008-04-29_11:41,9027.24,9027.24,9027.24,9027.24,17524,484,3143,
2008-04-29_11:42,9027.19,9027.19,9027.19,9027.19,11101,345,2352,
2008-04-29_11:43,9028.08,9028.08,9028.08,9028.08,14993,399,3122,
2008-04-29_11:44,9026.65,9026.65,9026.65,9026.65,11029,283,2101,
2008-04-29_11:45,9025.86,9025.86,9025.86,9025.86,13836,345,2466,
2008-04-29_11:46,9028.46,9028.46,9028.46,9028.46,15942,422,3194,
2008-04-29_11:47,9024.20,9024.20,9024.20,9024.20,13003,310,2790,
2008-04-29_11:48,9024.28,9024.28,9024.28,9024.28,17322,409,3250,
2008-04-29_11:49,9024.05,9024.05,9024.05,9024.05,11266,283,2379,
2008-04-29_11:50,9026.47,9026.47,9026.47,9026.47,11907,296,2427,
2008-04-29_11:51,9025.43,9025.43,9025.43,9025.43,14943,370,2899,
2008-04-29_11:52,9025.98,9025.98,9025.98,9025.98,9814,248,2059,
2008-04-29_11:53,9024.85,9024.85,9024.85,9024.85,13667,353,2638,
2008-04-29_11:54,9025.22,9025.22,9025.22,9025.22,11862,294,2260,
2008-04-29_11:55,9023.86,9023.86,9023.86,9023.86,12378,327,2298,
2008-04-29_11:56,9025.58,9025.58,9025.58,9025.58,13785,360,2670,
2008-04-29_11:57,9023.79,9023.79,9023.79,9023.79,12378,355,2887,
2008-04-29_11:58,9024.30,9024.30,9024.30,9024.30,19213,484,3480,
2008-04-29_11:59,9024.87,9024.87,9024.87,9024.87,12052,243,2174,
2008-04-29_12:00,9024.18,9024.18,9024.18,9024.18,13531,311,2451,
2008-04-29_12:01,9023.87,9023.87,9023.87,9023.87,15479,420,3083,
2008-04-29_12:02,9023.07,9023.07,9023.07,9023.07,9908,228,2013,
2008-04-29_12:03,9023.48,9023.48,9023.48,9023.48,16066,429,3287,
2008-04-29_12:04,9024.43,9024.43,9024.43,9024.43,10192,272,1938,
2008-04-29_12:05,9024.60,9024.60,9024.60,9024.60,11750,268,2115,
2008-04-29_12:06,9023.01,9023.01,9023.01,9023.01,12871,331,2671,
2008-04-29_12:07,9024.16,9024.16,9024.16,9024.16,9443,280,2013,
2008-04-29_12:08,9021.70,9021.70,9021.70,9021.70,13618,407,2887,
2008-04-29_12:09,9022.27,9022.27,9022.27,9022.27,10019,285,2154,
2008-04-29_12:10,9023.33,9023.33,9023.33,9023.33,13289,339,2613,
2008-04-29_12:11,9022.73,9022.73,9022.73,9022.73,13981,381,2900,
2008-04-29_12:12,9020.00,9020.00,9020.00,9020.00,10931,274,2073,
2008-04-29_12:13,9020.33,9020.33,9020.33,9020.33,13767,347,2922,
2008-04-29_12:14,9012.78,9012.78,9012.78,9012.78,16040,606,3221,
2008-04-29_12:15,9007.29,9007.29,9007.29,9007.29,19188,582,3837,
2008-04-29_12:16,8999.03,8999.03,8999.03,8999.03,29630,902,5829,
2008-04-29_12:17,8992.55,8992.55,8992.55,8992.55,24769,802,5299,
2008-04-29_12:18,8986.64,8986.64,8986.64,8986.64,35709,1206,7966,
2008-04-29_12:19,8981.92,8981.92,8981.92,8981.92,26332,786,5572,
2008-04-29_12:20,8979.48,8979.48,8979.48,8979.48,22001,589,4896,
2008-04-29_12:21,8979.64,8979.64,8979.64,8979.64,27668,797,6017,
2008-04-29_12:22,8980.67,8980.67,8980.67,8980.67,18862,547,3944,
2008-04-29_12:23,8983.84,8983.84,8983.84,8983.84,23310,665,4964,
2008-04-29_12:24,8985.06,8985.06,8985.06,8985.06,15852,423,3563,
2008-04-29_12:25,8986.44,8986.44,8986.44,8986.44,15410,417,3414,
2008-04-29_12:26,8988.51,8988.51,8988.51,8988.51,17456,433,3734,
2008-04-29_12:27,8987.33,8987.33,8987.33,8987.33,13621,368,2887,
2008-04-29_12:28,8987.41,8987.41,8987.41,8987.41,17436,452,3663,
2008-04-29_12:29,8985.86,8985.86,8985.86,8985.86,13006,355,2976,
2008-04-29_12:30,8985.39,8985.39,8985.39,8985.39,13054,310,2772,
2008-04-29_12:31,8974.39,8974.39,8974.39,8974.39,18918,535,4046,
2008-04-29_12:32,8974.59,8974.59,8974.59,8974.59,14175,362,2832,
2008-04-29_12:33,8967.68,8967.68,8967.68,8967.68,23145,698,5126,
2008-04-29_12:34,8959.21,8959.21,8959.21,8959.21,22093,623,5030,
2008-04-29_12:35,8953.66,8953.66,8953.66,8953.66,23748,693,5323,
2008-04-29_12:36,8948.76,8948.76,8948.76,8948.76,29853,931,6818,
2008-04-29_12:37,8945.43,8945.43,8945.43,8945.43,21944,624,5010,
2008-04-29_12:38,8943.67,8943.67,8943.67,8943.67,28119,823,6422,
2008-04-29_12:39,8931.32,8931.32,8931.32,8931.32,27106,831,5862,
2008-04-29_12:40,8928.46,8928.46,8928.46,8928.46,26751,837,5911,
2008-04-29_12:41,8915.43,8915.43,8915.43,8915.43,35105,1140,8007,
2008-04-29_12:42,8900.43,8900.43,8900.43,8900.43,33042,1055,7879,
2008-04-29_12:43,8899.48,8899.48,8899.48,8899.48,41706,1288,8908,
2008-04-29_12:44,8906.91,8906.91,8906.91,8906.91,28383,878,6543,
2008-04-29_12:45,8908.12,8908.12,8908.12,8908.12,26198,764,6135,
2008-04-29_12:46,8918.57,8918.57,8918.57,8918.57,26265,810,6064,
2008-04-29_12:47,8917.76,8917.76,8917.76,8917.76,20869,577,4682,
2008-04-29_12:48,8919.17,8919.17,8919.17,8919.17,24531,733,5549,
2008-04-29_12:49,8921.16,8921.16,8921.16,8921.16,17890,530,4165,
2008-04-29_12:50,8916.88,8916.88,8916.88,8916.88,20687,641,4655,
2008-04-29_12:51,8922.17,8922.17,8922.17,8922.17,19313,563,4712,
2008-04-29_12:52,8919.48,8919.48,8919.48,8919.48,14377,398,3454,
2008-04-29_12:53,8923.19,8923.19,8923.19,8923.19,20193,536,4385,
2008-04-29_12:54,8924.13,8924.13,8924.13,8924.13,14531,434,3259,
2008-04-29_12:55,8926.27,8926.27,8926.27,8926.27,14058,361,3081,
2008-04-29_12:56,8932.89,8932.89,8932.89,8932.89,16944,526,4169,
2008-04-29_12:57,8926.02,8926.02,8926.02,8926.02,14415,431,3453,
2008-04-29_12:58,8929.67,8929.67,8929.67,8929.67,19866,561,4627,
2008-04-29_12:59,8925.78,8925.78,8925.78,8925.78,16310,522,3806,
2008-04-29_13:00,8925.28,8925.28,8925.28,8925.28,14865,373,3479,
2008-04-29_13:01,8925.59,8925.59,8925.59,8925.59,19853,515,4143,
2008-04-29_13:02,8925.21,8925.21,8925.21,8925.21,14121,378,3016,
2008-04-29_13:03,8926.83,8926.83,8926.83,8926.83,18762,475,3926,
2008-04-29_13:04,8924.92,8924.92,8924.92,8924.92,15927,454,3457,
2008-04-29_13:05,8924.77,8924.77,8924.77,8924.77,16999,505,3500,
2008-04-29_13:06,8924.96,8924.96,8924.96,8924.96,20196,601,4258,
2008-04-29_13:07,8925.71,8925.71,8925.71,8925.71,14499,413,3211,
2008-04-29_13:08,8930.71,8930.71,8930.71,8930.71,19252,580,4274,
2008-04-29_13:09,8931.17,8931.17,8931.17,8931.17,14405,418,3292,
2008-04-29_13:10,8930.03,8930.03,8930.03,8930.03,15097,437,3491,
2008-04-29_13:11,8935.88,8935.88,8935.88,8935.88,16972,576,4100,
2008-04-29_13:12,8937.75,8937.75,8937.75,8937.75,15029,419,3233,
2008-04-29_13:13,8938.37,8938.37,8938.37,8938.37,20660,560,4547,
2008-04-29_13:14,8944.41,8944.41,8944.41,8944.41,16554,464,3700,
2008-04-29_13:15,8942.00,8942.00,8942.00,8942.00,17519,490,3782,
2008-04-29_13:16,8942.26,8942.26,8942.26,8942.26,23505,651,5111,
2008-04-29_13:17,8946.63,8946.63,8946.63,8946.63,15196,441,3549,
2008-04-29_13:18,8944.91,8944.91,8944.91,8944.91,21695,635,5087,
2008-04-29_13:19,8936.50,8936.50,8936.50,8936.50,21210,710,5037,
2008-04-29_13:20,8936.38,8936.38,8936.38,8936.38,22593,648,5012,
2008-04-29_13:21,8930.38,8930.38,8930.38,8930.38,28083,881,6602,
2008-04-29_13:22,8931.39,8931.39,8931.39,8931.39,18080,534,4458,
2008-04-29_13:23,8932.02,8932.02,8932.02,8932.02,25219,689,5956,
2008-04-29_13:24,8935.95,8935.95,8935.95,8935.95,24174,730,5586,
2008-04-29_13:25,8933.88,8933.88,8933.88,8933.88,22168,634,5245,
2008-04-29_13:26,8933.88,8933.88,8933.88,8933.88,0,0,0,
2008-04-29_13:27,8933.88,8933.88,8933.88,8933.88,0,0,0,
2008-04-29_13:28,8933.88,8933.88,8933.88,8933.88,0,0,0,
2008-04-29_13:29,8933.88,8933.88,8933.88,8933.88,0,0,0,
2008-04-29_13:30,8891.74,8891.74,8891.74,8891.74,223126,8643,46244,
2008-04-30_09:01,8917.62,8917.62,8917.62,8917.62,271526,3754,27079,
2008-04-30_09:02,8923.47,8923.47,8923.47,8923.47,31194,985,6642,
2008-04-30_09:03,8934.16,8934.16,8934.16,8934.16,38314,1194,8640,
2008-04-30_09:04,8938.67,8938.67,8938.67,8938.67,34118,1104,7618,
2008-04-30_09:05,8942.87,8942.87,8942.87,8942.87,27911,904,6555,
2008-04-30_09:06,8944.02,8944.02,8944.02,8944.02,36049,1101,7997,
2008-04-30_09:07,8946.00,8946.00,8946.00,8946.00,26671,839,5762,
2008-04-30_09:08,8948.22,8948.22,8948.22,8948.22,30880,902,7013,
2008-04-30_09:09,8948.74,8948.74,8948.74,8948.74,28679,926,6651,
2008-04-30_09:10,8946.95,8946.95,8946.95,8946.95,22691,700,5322,
2008-04-30_09:11,8942.92,8942.92,8942.92,8942.92,30439,915,6866,
2008-04-30_09:12,8941.39,8941.39,8941.39,8941.39,22534,756,5118,
2008-04-30_09:13,8937.74,8937.74,8937.74,8937.74,28271,854,6310,
2008-04-30_09:14,8931.27,8931.27,8931.27,8931.27,26457,867,5842,
2008-04-30_09:15,8926.61,8926.61,8926.61,8926.61,22587,731,5276,
2008-04-30_09:16,8919.41,8919.41,8919.41,8919.41,30760,1001,6990,
2008-04-30_09:17,8913.84,8913.84,8913.84,8913.84,22067,718,4707,
2008-04-30_09:18,8909.05,8909.05,8909.05,8909.05,25003,781,5624,
2008-04-30_09:19,8903.07,8903.07,8903.07,8903.07,26931,774,5951,
2008-04-30_09:20,8897.43,8897.43,8897.43,8897.43,25319,695,5446,
2008-04-30_09:21,8890.14,8890.14,8890.14,8890.14,32027,948,7096,
2008-04-30_09:22,8888.30,8888.30,8888.30,8888.30,22131,678,5215,
2008-04-30_09:23,8882.89,8882.89,8882.89,8882.89,31807,846,6456,
2008-04-30_09:24,8885.30,8885.30,8885.30,8885.30,27277,926,5800,
2008-04-30_09:25,8887.41,8887.41,8887.41,8887.41,24813,783,5291,
2008-04-30_09:26,8889.89,8889.89,8889.89,8889.89,30991,952,6788,
2008-04-30_09:27,8894.32,8894.32,8894.32,8894.32,21393,619,4613,
2008-04-30_09:28,8898.44,8898.44,8898.44,8898.44,28164,889,6335,
2008-04-30_09:29,8904.03,8904.03,8904.03,8904.03,24153,841,6114,
2008-04-30_09:30,8906.00,8906.00,8906.00,8906.00,20282,690,4897,
2008-04-30_09:31,8908.52,8908.52,8908.52,8908.52,28093,979,6477,
2008-04-30_09:32,8911.74,8911.74,8911.74,8911.74,19066,582,4327,
2008-04-30_09:33,8912.58,8912.58,8912.58,8912.58,25235,673,5220,
2008-04-30_09:34,8912.89,8912.89,8912.89,8912.89,21621,596,4926,
2008-04-30_09:35,8913.25,8913.25,8913.25,8913.25,20663,565,4465,
2008-04-30_09:36,8913.31,8913.31,8913.31,8913.31,25438,707,5515,
2008-04-30_09:37,8913.23,8913.23,8913.23,8913.23,18135,492,4081,
2008-04-30_09:38,8910.53,8910.53,8910.53,8910.53,24162,667,5151,
2008-04-30_09:39,8909.42,8909.42,8909.42,8909.42,22062,685,4729,
2008-04-30_09:40,8907.37,8907.37,8907.37,8907.37,19757,668,4693,
2008-04-30_09:41,8903.29,8903.29,8903.29,8903.29,26437,811,5522,
2008-04-30_09:42,8900.82,8900.82,8900.82,8900.82,18058,553,4247,
2008-04-30_09:43,8896.88,8896.88,8896.88,8896.88,26623,903,5801,
2008-04-30_09:44,8894.28,8894.28,8894.28,8894.28,19446,579,4218,
2008-04-30_09:45,8890.13,8890.13,8890.13,8890.13,20293,685,4612,
2008-04-30_09:46,8886.03,8886.03,8886.03,8886.03,23158,724,5103,
2008-04-30_09:47,8882.57,8882.57,8882.57,8882.57,19494,530,3708,
2008-04-30_09:48,8885.17,8885.17,8885.17,8885.17,27204,811,5539,
2008-04-30_09:49,8892.03,8892.03,8892.03,8892.03,20999,650,5016,
2008-04-30_09:50,8892.74,8892.74,8892.74,8892.74,16779,484,3835,
2008-04-30_09:51,8898.51,8898.51,8898.51,8898.51,23650,684,5464,
2008-04-30_09:52,8901.84,8901.84,8901.84,8901.84,19817,545,3816,
2008-04-30_09:53,8903.95,8903.95,8903.95,8903.95,21648,609,4696,
2008-04-30_09:54,8906.38,8906.38,8906.38,8906.38,17892,524,3972,
2008-04-30_09:55,8908.12,8908.12,8908.12,8908.12,17796,482,3858,
2008-04-30_09:56,8907.04,8907.04,8907.04,8907.04,20758,579,4443,
2008-04-30_09:57,8907.11,8907.11,8907.11,8907.11,15177,441,3286,
2008-04-30_09:58,8906.57,8906.57,8906.57,8906.57,18161,519,4222,
2008-04-30_09:59,8905.21,8905.21,8905.21,8905.21,15822,459,3375,
2008-04-30_10:00,8904.97,8904.97,8904.97,8904.97,15702,423,3240,
2008-04-30_10:01,8904.01,8904.01,8904.01,8904.01,19518,533,4154,
2008-04-30_10:02,8902.16,8902.16,8902.16,8902.16,14127,376,2931,
2008-04-30_10:03,8901.59,8901.59,8901.59,8901.59,17233,418,3604,
2008-04-30_10:04,8903.97,8903.97,8903.97,8903.97,14267,408,3044,
2008-04-30_10:05,8905.53,8905.53,8905.53,8905.53,14901,411,3001,
2008-04-30_10:06,8908.15,8908.15,8908.15,8908.15,19969,512,3862,
2008-04-30_10:07,8907.88,8907.88,8907.88,8907.88,14039,400,2979,
2008-04-30_10:08,8909.00,8909.00,8909.00,8909.00,17697,525,3976,
2008-04-30_10:09,8913.31,8913.31,8913.31,8913.31,16862,519,3779,
2008-04-30_10:10,8919.35,8919.35,8919.35,8919.35,19835,662,4391,
2008-04-30_10:11,8931.80,8931.80,8931.80,8931.80,35044,1225,7892,
2008-04-30_10:12,8937.50,8937.50,8937.50,8937.50,23890,790,5246,
2008-04-30_10:13,8940.17,8940.17,8940.17,8940.17,31033,954,6675,
2008-04-30_10:14,8942.39,8942.39,8942.39,8942.39,22976,770,5146,
2008-04-30_10:15,8943.04,8943.04,8943.04,8943.04,20712,712,4423,
2008-04-30_10:16,8944.29,8944.29,8944.29,8944.29,29779,967,6188,
2008-04-30_10:17,8944.95,8944.95,8944.95,8944.95,19635,636,4094,
2008-04-30_10:18,8946.83,8946.83,8946.83,8946.83,24333,710,5089,
2008-04-30_10:19,8943.74,8943.74,8943.74,8943.74,24072,864,4184,
2008-04-30_10:20,8943.63,8943.63,8943.63,8943.63,18572,554,3914,
2008-04-30_10:21,8941.41,8941.41,8941.41,8941.41,20701,628,4698,
2008-04-30_10:22,8939.78,8939.78,8939.78,8939.78,14578,434,3123,
2008-04-30_10:23,8939.04,8939.04,8939.04,8939.04,19878,547,4167,
2008-04-30_10:24,8938.77,8938.77,8938.77,8938.77,15705,496,3435,
2008-04-30_10:25,8937.85,8937.85,8937.85,8937.85,16190,414,3105,
2008-04-30_10:26,8936.35,8936.35,8936.35,8936.35,19307,587,3840,
2008-04-30_10:27,8937.61,8937.61,8937.61,8937.61,12171,325,2578,
2008-04-30_10:28,8934.80,8934.80,8934.80,8934.80,17006,474,3517,
2008-04-30_10:29,8933.71,8933.71,8933.71,8933.71,13384,390,2784,
2008-04-30_10:30,8932.96,8932.96,8932.96,8932.96,12137,366,2558,
2008-04-30_10:31,8932.01,8932.01,8932.01,8932.01,16315,468,3361,
2008-04-30_10:32,8931.72,8931.72,8931.72,8931.72,12832,355,2685,
2008-04-30_10:33,8930.02,8930.02,8930.02,8930.02,17162,451,3338,
2008-04-30_10:34,8930.01,8930.01,8930.01,8930.01,12842,373,2755,
2008-04-30_10:35,8931.91,8931.91,8931.91,8931.91,11610,300,2489,
2008-04-30_10:36,8929.58,8929.58,8929.58,8929.58,15649,479,3290,
2008-04-30_10:37,8930.04,8930.04,8930.04,8930.04,12792,368,2579,
2008-04-30_10:38,8928.54,8928.54,8928.54,8928.54,16918,481,3690,
2008-04-30_10:39,8929.11,8929.11,8929.11,8929.11,14325,376,3118,
2008-04-30_10:40,8927.40,8927.40,8927.40,8927.40,13638,408,3169,
2008-04-30_10:41,8926.57,8926.57,8926.57,8926.57,17411,546,3818,
2008-04-30_10:42,8924.96,8924.96,8924.96,8924.96,11874,354,2495,
2008-04-30_10:43,8923.32,8923.32,8923.32,8923.32,17093,450,3464,
2008-04-30_10:44,8922.07,8922.07,8922.07,8922.07,12476,365,2528,
2008-04-30_10:45,8919.84,8919.84,8919.84,8919.84,12359,329,2636,
2008-04-30_10:46,8917.61,8917.61,8917.61,8917.61,15480,467,3130,
2008-04-30_10:47,8914.39,8914.39,8914.39,8914.39,11799,406,2755,
2008-04-30_10:48,8913.86,8913.86,8913.86,8913.86,16616,500,3751,
2008-04-30_10:49,8912.43,8912.43,8912.43,8912.43,14887,480,3221,
2008-04-30_10:50,8912.18,8912.18,8912.18,8912.18,14861,400,2936,
2008-04-30_10:51,8912.09,8912.09,8912.09,8912.09,17355,476,3439,
2008-04-30_10:52,8912.66,8912.66,8912.66,8912.66,11116,329,2497,
2008-04-30_10:53,8912.29,8912.29,8912.29,8912.29,16236,463,3684,
2008-04-30_10:54,8916.22,8916.22,8916.22,8916.22,13005,348,2776,
2008-04-30_10:55,8916.48,8916.48,8916.48,8916.48,12769,386,2892,
2008-04-30_10:56,8917.98,8917.98,8917.98,8917.98,17175,487,3609,
2008-04-30_10:57,8919.99,8919.99,8919.99,8919.99,11425,360,2586,
2008-04-30_10:58,8921.51,8921.51,8921.51,8921.51,16624,477,3607,
2008-04-30_10:59,8922.14,8922.14,8922.14,8922.14,12073,398,2827,
2008-04-30_11:00,8920.00,8920.00,8920.00,8920.00,12548,358,2712,
2008-04-30_11:01,8923.22,8923.22,8923.22,8923.22,15805,451,3311,
2008-04-30_11:02,8921.99,8921.99,8921.99,8921.99,12029,320,2388,
2008-04-30_11:03,8924.45,8924.45,8924.45,8924.45,15907,486,3702,
2008-04-30_11:04,8925.22,8925.22,8925.22,8925.22,13605,377,2737,
2008-04-30_11:05,8925.08,8925.08,8925.08,8925.08,11354,316,2387,
2008-04-30_11:06,8928.12,8928.12,8928.12,8928.12,15415,479,3235,
2008-04-30_11:07,8930.80,8930.80,8930.80,8930.80,10412,364,2669,
2008-04-30_11:08,8931.97,8931.97,8931.97,8931.97,14943,508,3271,
2008-04-30_11:09,8931.11,8931.11,8931.11,8931.11,10715,350,2207,
2008-04-30_11:10,8931.26,8931.26,8931.26,8931.26,11615,333,2472,
2008-04-30_11:11,8931.30,8931.30,8931.30,8931.30,14939,402,3061,
2008-04-30_11:12,8930.13,8930.13,8930.13,8930.13,9384,262,1956,
2008-04-30_11:13,8929.00,8929.00,8929.00,8929.00,14777,393,3202,
2008-04-30_11:14,8929.27,8929.27,8929.27,8929.27,11225,324,2291,
2008-04-30_11:15,8928.87,8928.87,8928.87,8928.87,13001,384,2711,
2008-04-30_11:16,8929.92,8929.92,8929.92,8929.92,14775,428,3234,
2008-04-30_11:17,8930.17,8930.17,8930.17,8930.17,11163,321,2406,
2008-04-30_11:18,8930.68,8930.68,8930.68,8930.68,15108,415,3190,
2008-04-30_11:19,8932.61,8932.61,8932.61,8932.61,13304,414,2708,
2008-04-30_11:20,8931.74,8931.74,8931.74,8931.74,12210,316,2660,
2008-04-30_11:21,8934.27,8934.27,8934.27,8934.27,14552,414,3154,
2008-04-30_11:22,8936.45,8936.45,8936.45,8936.45,11956,360,2680,
2008-04-30_11:23,8933.96,8933.96,8933.96,8933.96,16137,442,3310,
2008-04-30_11:24,8933.13,8933.13,8933.13,8933.13,12055,320,2646,
2008-04-30_11:25,8934.21,8934.21,8934.21,8934.21,11618,338,2592,
2008-04-30_11:26,8936.04,8936.04,8936.04,8936.04,14876,464,3255,
2008-04-30_11:27,8936.69,8936.69,8936.69,8936.69,11403,323,2411,
2008-04-30_11:28,8936.79,8936.79,8936.79,8936.79,15785,496,3396,
2008-04-30_11:29,8937.38,8937.38,8937.38,8937.38,13695,427,2602,
2008-04-30_11:30,8937.09,8937.09,8937.09,8937.09,12229,390,2625,
2008-04-30_11:31,8936.27,8936.27,8936.27,8936.27,15839,530,3380,
2008-04-30_11:32,8936.88,8936.88,8936.88,8936.88,13661,467,2847,
2008-04-30_11:33,8937.72,8937.72,8937.72,8937.72,14949,400,3169,
2008-04-30_11:34,8939.80,8939.80,8939.80,8939.80,13519,427,2961,
2008-04-30_11:35,8946.98,8946.98,8946.98,8946.98,18127,603,4127,
2008-04-30_11:36,8950.83,8950.83,8950.83,8950.83,21626,721,4588,
2008-04-30_11:37,8953.31,8953.31,8953.31,8953.31,14671,502,3420,
2008-04-30_11:38,8958.99,8958.99,8958.99,8958.99,25094,780,5149,
2008-04-30_11:39,8959.05,8959.05,8959.05,8959.05,17497,514,3413,
2008-04-30_11:40,8957.12,8957.12,8957.12,8957.12,20509,528,3635,
2008-04-30_11:41,8957.10,8957.10,8957.10,8957.10,21163,608,4140,
2008-04-30_11:42,8955.05,8955.05,8955.05,8955.05,12092,348,2541,
2008-04-30_11:43,8955.79,8955.79,8955.79,8955.79,19501,557,3655,
2008-04-30_11:44,8955.65,8955.65,8955.65,8955.65,13343,376,2827,
2008-04-30_11:45,8955.03,8955.03,8955.03,8955.03,16098,426,3308,
2008-04-30_11:46,8954.47,8954.47,8954.47,8954.47,16477,435,3661,
2008-04-30_11:47,8954.89,8954.89,8954.89,8954.89,11605,306,2691,
2008-04-30_11:48,8957.59,8957.59,8957.59,8957.59,18663,573,4298,
2008-04-30_11:49,8956.28,8956.28,8956.28,8956.28,12752,364,2710,
2008-04-30_11:50,8955.24,8955.24,8955.24,8955.24,15205,411,2966,
2008-04-30_11:51,8959.40,8959.40,8959.40,8959.40,16579,514,3829,
2008-04-30_11:52,8959.59,8959.59,8959.59,8959.59,15023,469,3047,
2008-04-30_11:53,8959.63,8959.63,8959.63,8959.63,19118,559,4150,
2008-04-30_11:54,8961.89,8961.89,8961.89,8961.89,13117,400,2617,
2008-04-30_11:55,8962.68,8962.68,8962.68,8962.68,13003,367,2840,
2008-04-30_11:56,8962.99,8962.99,8962.99,8962.99,17871,490,3319,
2008-04-30_11:57,8961.17,8961.17,8961.17,8961.17,14006,348,2813,
2008-04-30_11:58,8957.08,8957.08,8957.08,8957.08,25014,512,4442,
2008-04-30_11:59,8958.23,8958.23,8958.23,8958.23,15964,395,3392,
2008-04-30_12:00,8955.61,8955.61,8955.61,8955.61,18335,450,3310,
2008-04-30_12:01,8956.29,8956.29,8956.29,8956.29,20405,544,3938,
2008-04-30_12:02,8955.15,8955.15,8955.15,8955.15,12601,374,2693,
2008-04-30_12:03,8952.49,8952.49,8952.49,8952.49,16941,452,3540,
2008-04-30_12:04,8952.35,8952.35,8952.35,8952.35,14378,357,2742,
2008-04-30_12:05,8951.35,8951.35,8951.35,8951.35,15578,422,3040,
2008-04-30_12:06,8948.67,8948.67,8948.67,8948.67,15640,462,3094,
2008-04-30_12:07,8947.26,8947.26,8947.26,8947.26,13288,333,2429,
2008-04-30_12:08,8947.58,8947.58,8947.58,8947.58,15751,434,3352,
2008-04-30_12:09,8945.24,8945.24,8945.24,8945.24,11857,319,2313,
2008-04-30_12:10,8944.23,8944.23,8944.23,8944.23,13934,384,2685,
2008-04-30_12:11,8945.03,8945.03,8945.03,8945.03,15574,408,3078,
2008-04-30_12:12,8944.78,8944.78,8944.78,8944.78,12771,401,2248,
2008-04-30_12:13,8943.66,8943.66,8943.66,8943.66,15817,494,3010,
2008-04-30_12:14,8945.60,8945.60,8945.60,8945.60,10246,262,2297,
2008-04-30_12:15,8943.89,8943.89,8943.89,8943.89,12429,315,2555,
2008-04-30_12:16,8947.72,8947.72,8947.72,8947.72,15310,455,3247,
2008-04-30_12:17,8947.48,8947.48,8947.48,8947.48,10564,289,2342,
2008-04-30_12:18,8948.26,8948.26,8948.26,8948.26,18059,498,3602,
2008-04-30_12:19,8950.96,8950.96,8950.96,8950.96,12757,348,2552,
2008-04-30_12:20,8949.27,8949.27,8949.27,8949.27,13133,298,2715,
2008-04-30_12:21,8949.37,8949.37,8949.37,8949.37,14633,399,3156,
2008-04-30_12:22,8949.64,8949.64,8949.64,8949.64,10792,283,2345,
2008-04-30_12:23,8949.62,8949.62,8949.62,8949.62,16170,400,3358,
2008-04-30_12:24,8950.69,8950.69,8950.69,8950.69,11070,297,2310,
2008-04-30_12:25,8948.68,8948.68,8948.68,8948.68,13552,337,2592,
2008-04-30_12:26,8947.22,8947.22,8947.22,8947.22,12834,346,2982,
2008-04-30_12:27,8948.18,8948.18,8948.18,8948.18,9778,279,2203,
2008-04-30_12:28,8946.49,8946.49,8946.49,8946.49,14988,346,2967,
2008-04-30_12:29,8943.29,8943.29,8943.29,8943.29,13126,372,2640,
2008-04-30_12:30,8943.05,8943.05,8943.05,8943.05,12971,346,3117,
2008-04-30_12:31,8939.10,8939.10,8939.10,8939.10,14976,440,3378,
2008-04-30_12:32,8940.02,8940.02,8940.02,8940.02,10667,323,2446,
2008-04-30_12:33,8935.74,8935.74,8935.74,8935.74,16782,547,3603,
2008-04-30_12:34,8933.13,8933.13,8933.13,8933.13,11847,320,2733,
2008-04-30_12:35,8934.16,8934.16,8934.16,8934.16,14966,417,3268,
2008-04-30_12:36,8937.01,8937.01,8937.01,8937.01,16744,516,3521,
2008-04-30_12:37,8935.36,8935.36,8935.36,8935.36,13829,391,2933,
2008-04-30_12:38,8935.32,8935.32,8935.32,8935.32,15790,386,3570,
2008-04-30_12:39,8937.01,8937.01,8937.01,8937.01,9968,275,2365,
2008-04-30_12:40,8938.49,8938.49,8938.49,8938.49,13697,457,3100,
2008-04-30_12:41,8937.93,8937.93,8937.93,8937.93,13759,452,3142,
2008-04-30_12:42,8937.45,8937.45,8937.45,8937.45,10685,329,2478,
2008-04-30_12:43,8937.91,8937.91,8937.91,8937.91,15986,504,3612,
2008-04-30_12:44,8937.19,8937.19,8937.19,8937.19,11658,374,2680,
2008-04-30_12:45,8935.96,8935.96,8935.96,8935.96,13696,503,3141,
2008-04-30_12:46,8932.50,8932.50,8932.50,8932.50,16396,573,3904,
2008-04-30_12:47,8929.17,8929.17,8929.17,8929.17,13851,495,3135,
2008-04-30_12:48,8926.95,8926.95,8926.95,8926.95,18095,606,4218,
2008-04-30_12:49,8926.57,8926.57,8926.57,8926.57,16827,517,3888,
2008-04-30_12:50,8923.13,8923.13,8923.13,8923.13,17031,494,3730,
2008-04-30_12:51,8920.41,8920.41,8920.41,8920.41,19306,572,4467,
2008-04-30_12:52,8919.32,8919.32,8919.32,8919.32,16042,493,3382,
2008-04-30_12:53,8917.71,8917.71,8917.71,8917.71,20202,618,4958,
2008-04-30_12:54,8918.15,8918.15,8918.15,8918.15,14633,415,3239,
2008-04-30_12:55,8917.27,8917.27,8917.27,8917.27,15369,401,3430,
2008-04-30_12:56,8919.81,8919.81,8919.81,8919.81,16668,474,3783,
2008-04-30_12:57,8921.70,8921.70,8921.70,8921.70,14066,437,2924,
2008-04-30_12:58,8921.35,8921.35,8921.35,8921.35,16838,595,3951,
2008-04-30_12:59,8923.04,8923.04,8923.04,8923.04,12938,418,2933,
2008-04-30_13:00,8922.47,8922.47,8922.47,8922.47,15476,466,3475,
2008-04-30_13:01,8925.45,8925.45,8925.45,8925.45,16525,517,3538,
2008-04-30_13:02,8925.38,8925.38,8925.38,8925.38,10936,306,2718,
2008-04-30_13:03,8924.67,8924.67,8924.67,8924.67,16920,484,3809,
2008-04-30_13:04,8925.07,8925.07,8925.07,8925.07,14120,413,3291,
2008-04-30_13:05,8922.21,8922.21,8922.21,8922.21,14848,432,3349,
2008-04-30_13:06,8918.75,8918.75,8918.75,8918.75,19190,563,4200,
2008-04-30_13:07,8919.59,8919.59,8919.59,8919.59,14530,428,3325,
2008-04-30_13:08,8915.57,8915.57,8915.57,8915.57,18798,532,4468,
2008-04-30_13:09,8912.82,8912.82,8912.82,8912.82,14695,398,3480,
2008-04-30_13:10,8913.27,8913.27,8913.27,8913.27,16341,469,4090,
2008-04-30_13:11,8912.04,8912.04,8912.04,8912.04,21322,581,4792,
2008-04-30_13:12,8910.12,8910.12,8910.12,8910.12,15023,415,3587,
2008-04-30_13:13,8913.36,8913.36,8913.36,8913.36,23394,638,5193,
2008-04-30_13:14,8912.15,8912.15,8912.15,8912.15,17618,487,4284,
2008-04-30_13:15,8913.12,8913.12,8913.12,8913.12,16728,437,3829,
2008-04-30_13:16,8914.64,8914.64,8914.64,8914.64,18704,501,4519,
2008-04-30_13:17,8914.67,8914.67,8914.67,8914.67,14334,376,3369,
2008-04-30_13:18,8914.99,8914.99,8914.99,8914.99,20895,590,4818,
2008-04-30_13:19,8916.19,8916.19,8916.19,8916.19,16632,498,4177,
2008-04-30_13:20,8914.81,8914.81,8914.81,8914.81,17122,499,4129,
2008-04-30_13:21,8916.02,8916.02,8916.02,8916.02,22212,647,5211,
2008-04-30_13:22,8919.20,8919.20,8919.20,8919.20,16591,516,4168,
2008-04-30_13:23,8920.89,8920.89,8920.89,8920.89,24156,727,5941,
2008-04-30_13:24,8922.16,8922.16,8922.16,8922.16,19493,631,5118,
2008-04-30_13:25,8922.50,8922.50,8922.50,8922.50,20155,666,5155,
2008-04-30_13:26,8922.50,8922.50,8922.50,8922.50,0,0,0,
2008-04-30_13:27,8922.50,8922.50,8922.50,8922.50,0,0,0,
2008-04-30_13:28,8922.50,8922.50,8922.50,8922.50,0,0,0,
2008-04-30_13:29,8922.50,8922.50,8922.50,8922.50,0,0,0,
2008-04-30_13:30,8919.92,8919.92,8919.92,8919.92,182279,7200,39554,
2008-05-02_09:01,8998.06,8998.06,8998.06,8998.06,342880,7929,42141,
2008-05-02_09:02,9010.71,9010.71,9010.71,9010.71,54336,1984,10784,
2008-05-02_09:03,9008.63,9008.63,9008.63,9008.63,74121,1992,11282,
2008-05-02_09:04,9007.50,9007.50,9007.50,9007.50,45797,1879,10841,
2008-05-02_09:05,8999.85,8999.85,8999.85,8999.85,37197,1501,8681,
2008-05-02_09:06,8991.34,8991.34,8991.34,8991.34,55405,2059,11708,
2008-05-02_09:07,8990.19,8990.19,8990.19,8990.19,37141,1539,8484,
2008-05-02_09:08,9002.39,9002.39,9002.39,9002.39,44555,1700,9883,
2008-05-02_09:09,9005.19,9005.19,9005.19,9005.19,44625,1727,10201,
2008-05-02_09:10,9005.81,9005.81,9005.81,9005.81,34789,1271,7550,
2008-05-02_09:11,9007.54,9007.54,9007.54,9007.54,48722,1888,10567,
2008-05-02_09:12,9004.76,9004.76,9004.76,9004.76,31522,1085,6982,
2008-05-02_09:13,9002.07,9002.07,9002.07,9002.07,34844,1146,7706,
2008-05-02_09:14,8997.80,8997.80,8997.80,8997.80,35245,1308,7903,
2008-05-02_09:15,8996.01,8996.01,8996.01,8996.01,28764,998,6550,
2008-05-02_09:16,8994.01,8994.01,8994.01,8994.01,39497,1504,9152,
2008-05-02_09:17,8994.00,8994.00,8994.00,8994.00,29163,955,6378,
2008-05-02_09:18,8998.16,8998.16,8998.16,8998.16,43709,1592,9345,
2008-05-02_09:19,9002.54,9002.54,9002.54,9002.54,37018,1335,8414,
2008-05-02_09:20,9002.84,9002.84,9002.84,9002.84,27855,887,6122,
2008-05-02_09:21,8999.76,8999.76,8999.76,8999.76,43748,1346,8710,
2008-05-02_09:22,8994.99,8994.99,8994.99,8994.99,30550,928,5945,
2008-05-02_09:23,8993.34,8993.34,8993.34,8993.34,39404,1079,6997,
2008-05-02_09:24,8984.83,8984.83,8984.83,8984.83,36567,1459,8280,
2008-05-02_09:25,8985.32,8985.32,8985.32,8985.32,28235,945,6157,
2008-05-02_09:26,8982.63,8982.63,8982.63,8982.63,37980,1225,7900,
2008-05-02_09:27,8985.79,8985.79,8985.79,8985.79,28122,983,6429,
2008-05-02_09:28,8987.60,8987.60,8987.60,8987.60,29091,971,6614,
2008-05-02_09:29,8987.14,8987.14,8987.14,8987.14,29967,1119,6814,
2008-05-02_09:30,8988.22,8988.22,8988.22,8988.22,27140,732,5485,
2008-05-02_09:31,8987.58,8987.58,8987.58,8987.58,31859,992,7046,
2008-05-02_09:32,8986.12,8986.12,8986.12,8986.12,23375,806,5576,
2008-05-02_09:33,8984.11,8984.11,8984.11,8984.11,28608,873,6821,
2008-05-02_09:34,8984.96,8984.96,8984.96,8984.96,26793,865,5988,
2008-05-02_09:35,8981.37,8981.37,8981.37,8981.37,24277,722,5346,
2008-05-02_09:36,8980.21,8980.21,8980.21,8980.21,32634,926,6775,
2008-05-02_09:37,8977.58,8977.58,8977.58,8977.58,20230,598,4408,
2008-05-02_09:38,8973.90,8973.90,8973.90,8973.90,26313,837,5906,
2008-05-02_09:39,8968.33,8968.33,8968.33,8968.33,25685,794,5640,
2008-05-02_09:40,8965.65,8965.65,8965.65,8965.65,24566,792,5442,
2008-05-02_09:41,8961.78,8961.78,8961.78,8961.78,33683,1501,8781,
2008-05-02_09:42,8962.30,8962.30,8962.30,8962.30,24218,820,5829,
2008-05-02_09:43,8964.06,8964.06,8964.06,8964.06,28389,891,6669,
2008-05-02_09:44,8968.41,8968.41,8968.41,8968.41,25762,833,5810,
2008-05-02_09:45,8969.41,8969.41,8969.41,8969.41,24471,734,4791,
2008-05-02_09:46,8969.48,8969.48,8969.48,8969.48,25970,889,6153,
2008-05-02_09:47,8971.40,8971.40,8971.40,8971.40,16731,488,3957,
2008-05-02_09:48,8973.85,8973.85,8973.85,8973.85,26504,744,5740,
2008-05-02_09:49,8975.19,8975.19,8975.19,8975.19,26422,816,5817,
2008-05-02_09:50,8976.79,8976.79,8976.79,8976.79,26737,761,5824,
2008-05-02_09:51,8982.06,8982.06,8982.06,8982.06,33708,1256,7605,
2008-05-02_09:52,8982.62,8982.62,8982.62,8982.62,20766,709,5124,
2008-05-02_09:53,8984.09,8984.09,8984.09,8984.09,25013,691,5182,
2008-05-02_09:54,8983.77,8983.77,8983.77,8983.77,19980,625,4567,
2008-05-02_09:55,8981.72,8981.72,8981.72,8981.72,19767,555,4128,
2008-05-02_09:56,8982.36,8982.36,8982.36,8982.36,23671,688,5449,
2008-05-02_09:57,8988.26,8988.26,8988.26,8988.26,17487,531,4008,
2008-05-02_09:58,8988.55,8988.55,8988.55,8988.55,24267,739,4832,
2008-05-02_09:59,8989.43,8989.43,8989.43,8989.43,18830,605,3923,
2008-05-02_10:00,8990.84,8990.84,8990.84,8990.84,16241,471,3340,
2008-05-02_10:01,8990.25,8990.25,8990.25,8990.25,23510,651,5033,
2008-05-02_10:02,8990.69,8990.69,8990.69,8990.69,16284,567,3732,
2008-05-02_10:03,8989.49,8989.49,8989.49,8989.49,23514,728,4873,
2008-05-02_10:04,8991.81,8991.81,8991.81,8991.81,18183,588,4064,
2008-05-02_10:05,8990.53,8990.53,8990.53,8990.53,20500,578,4114,
2008-05-02_10:06,8989.95,8989.95,8989.95,8989.95,25570,765,5386,
2008-05-02_10:07,8995.37,8995.37,8995.37,8995.37,15516,444,3545,
2008-05-02_10:08,8991.88,8991.88,8991.88,8991.88,21649,520,4478,
2008-05-02_10:09,8991.41,8991.41,8991.41,8991.41,19922,587,4203,
2008-05-02_10:10,8994.63,8994.63,8994.63,8994.63,19607,597,4303,
2008-05-02_10:11,8992.68,8992.68,8992.68,8992.68,24057,756,5235,
2008-05-02_10:12,8993.09,8993.09,8993.09,8993.09,16980,595,3753,
2008-05-02_10:13,8991.45,8991.45,8991.45,8991.45,21479,609,4580,
2008-05-02_10:14,8995.54,8995.54,8995.54,8995.54,19720,611,4229,
2008-05-02_10:15,8992.46,8992.46,8992.46,8992.46,14956,416,3285,
2008-05-02_10:16,8992.95,8992.95,8992.95,8992.95,23184,750,4860,
2008-05-02_10:17,8991.33,8991.33,8991.33,8991.33,13792,402,3072,
2008-05-02_10:18,8989.75,8989.75,8989.75,8989.75,19266,568,4207,
2008-05-02_10:19,8991.35,8991.35,8991.35,8991.35,18500,571,3704,
2008-05-02_10:20,8988.41,8988.41,8988.41,8988.41,16723,533,3413,
2008-05-02_10:21,8986.43,8986.43,8986.43,8986.43,20015,607,4454,
2008-05-02_10:22,8987.57,8987.57,8987.57,8987.57,14509,439,3052,
2008-05-02_10:23,8984.22,8984.22,8984.22,8984.22,20084,596,4247,
2008-05-02_10:24,8980.26,8980.26,8980.26,8980.26,17290,499,3661,
2008-05-02_10:25,8981.78,8981.78,8981.78,8981.78,17032,603,3712,
2008-05-02_10:26,8976.74,8976.74,8976.74,8976.74,25943,1173,6407,
2008-05-02_10:27,8976.76,8976.76,8976.76,8976.76,14816,478,3194,
2008-05-02_10:28,8980.83,8980.83,8980.83,8980.83,20728,605,4329,
2008-05-02_10:29,8982.66,8982.66,8982.66,8982.66,16260,511,3741,
2008-05-02_10:30,8982.82,8982.82,8982.82,8982.82,14048,413,3137,
2008-05-02_10:31,8982.74,8982.74,8982.74,8982.74,19453,577,4102,
2008-05-02_10:32,8982.45,8982.45,8982.45,8982.45,13430,371,2930,
2008-05-02_10:33,8982.51,8982.51,8982.51,8982.51,17060,425,3478,
2008-05-02_10:34,8983.42,8983.42,8983.42,8983.42,13042,322,2794,
2008-05-02_10:35,8985.18,8985.18,8985.18,8985.18,12691,340,2671,
2008-05-02_10:36,8984.34,8984.34,8984.34,8984.34,17931,495,3540,
2008-05-02_10:37,8983.74,8983.74,8983.74,8983.74,11570,342,2531,
2008-05-02_10:38,8981.67,8981.67,8981.67,8981.67,16697,565,3557,
2008-05-02_10:39,8983.16,8983.16,8983.16,8983.16,11665,318,2668,
2008-05-02_10:40,8984.23,8984.23,8984.23,8984.23,12813,379,2715,
2008-05-02_10:41,8981.96,8981.96,8981.96,8981.96,19885,587,3958,
2008-05-02_10:42,8979.71,8979.71,8979.71,8979.71,11942,407,2626,
2008-05-02_10:43,8977.52,8977.52,8977.52,8977.52,18029,619,4036,
2008-05-02_10:44,8976.21,8976.21,8976.21,8976.21,15002,519,3144,
2008-05-02_10:45,8977.09,8977.09,8977.09,8977.09,13614,461,2992,
2008-05-02_10:46,8977.51,8977.51,8977.51,8977.51,19019,653,3920,
2008-05-02_10:47,8980.87,8980.87,8980.87,8980.87,12588,373,2871,
2008-05-02_10:48,8980.42,8980.42,8980.42,8980.42,16385,497,3849,
2008-05-02_10:49,8978.34,8978.34,8978.34,8978.34,14821,678,3484,
2008-05-02_10:50,8979.14,8979.14,8979.14,8979.14,16970,735,3691,
2008-05-02_10:51,8983.23,8983.23,8983.23,8983.23,22925,806,4645,
2008-05-02_10:52,8984.52,8984.52,8984.52,8984.52,16788,579,3542,
2008-05-02_10:53,8986.18,8986.18,8986.18,8986.18,20409,674,4435,
2008-05-02_10:54,8986.76,8986.76,8986.76,8986.76,16457,559,3372,
2008-05-02_10:55,8989.13,8989.13,8989.13,8989.13,18348,583,3415,
2008-05-02_10:56,8992.03,8992.03,8992.03,8992.03,21016,643,4481,
2008-05-02_10:57,8992.95,8992.95,8992.95,8992.95,13160,406,2998,
2008-05-02_10:58,8992.54,8992.54,8992.54,8992.54,21165,648,4443,
2008-05-02_10:59,8989.92,8989.92,8989.92,8989.92,16466,556,3697,
2008-05-02_11:00,8993.46,8993.46,8993.46,8993.46,15308,515,3325,
2008-05-02_11:01,8992.77,8992.77,8992.77,8992.77,20531,715,4349,
2008-05-02_11:02,8993.50,8993.50,8993.50,8993.50,14095,448,2803,
2008-05-02_11:03,8990.70,8990.70,8990.70,8990.70,16407,501,3657,
2008-05-02_11:04,8989.65,8989.65,8989.65,8989.65,14274,460,3012,
2008-05-02_11:05,8989.15,8989.15,8989.15,8989.15,12320,351,2705,
2008-05-02_11:06,8987.27,8987.27,8987.27,8987.27,17553,481,3841,
2008-05-02_11:07,8988.50,8988.50,8988.50,8988.50,13349,373,2708,
2008-05-02_11:08,8986.18,8986.18,8986.18,8986.18,16483,477,3440,
2008-05-02_11:09,8984.92,8984.92,8984.92,8984.92,14944,343,2816,
2008-05-02_11:10,8985.06,8985.06,8985.06,8985.06,17342,406,3191,
2008-05-02_11:11,8987.27,8987.27,8987.27,8987.27,18508,545,3541,
2008-05-02_11:12,8987.38,8987.38,8987.38,8987.38,11131,342,2404,
2008-05-02_11:13,8986.33,8986.33,8986.33,8986.33,15647,445,3062,
2008-05-02_11:14,8987.12,8987.12,8987.12,8987.12,12496,366,2552,
2008-05-02_11:15,8986.83,8986.83,8986.83,8986.83,13679,381,2670,
2008-05-02_11:16,8988.89,8988.89,8988.89,8988.89,15133,414,3044,
2008-05-02_11:17,8986.44,8986.44,8986.44,8986.44,11599,283,2240,
2008-05-02_11:18,8985.81,8985.81,8985.81,8985.81,15537,495,3266,
2008-05-02_11:19,8988.12,8988.12,8988.12,8988.12,12519,310,2522,
2008-05-02_11:20,8988.57,8988.57,8988.57,8988.57,13069,349,2651,
2008-05-02_11:21,8988.20,8988.20,8988.20,8988.20,16464,430,3485,
2008-05-02_11:22,8989.49,8989.49,8989.49,8989.49,12257,338,2402,
2008-05-02_11:23,8987.74,8987.74,8987.74,8987.74,16160,535,3668,
2008-05-02_11:24,8987.67,8987.67,8987.67,8987.67,14204,467,3182,
2008-05-02_11:25,8987.14,8987.14,8987.14,8987.14,14674,588,3504,
2008-05-02_11:26,8990.07,8990.07,8990.07,8990.07,17477,532,3602,
2008-05-02_11:27,8988.93,8988.93,8988.93,8988.93,10929,315,2261,
2008-05-02_11:28,8988.87,8988.87,8988.87,8988.87,17290,471,3313,
2008-05-02_11:29,8987.40,8987.40,8987.40,8987.40,14587,495,3601,
2008-05-02_11:30,8987.17,8987.17,8987.17,8987.17,13242,403,2788,
2008-05-02_11:31,8984.41,8984.41,8984.41,8984.41,18672,1216,5416,
2008-05-02_11:32,8982.21,8982.21,8982.21,8982.21,12423,406,2581,
2008-05-02_11:33,8979.57,8979.57,8979.57,8979.57,26121,854,4771,
2008-05-02_11:34,8970.73,8970.73,8970.73,8970.73,19602,718,4188,
2008-05-02_11:35,8969.12,8969.12,8969.12,8969.12,18819,543,3969,
2008-05-02_11:36,8964.50,8964.50,8964.50,8964.50,23459,763,4718,
2008-05-02_11:37,8959.73,8959.73,8959.73,8959.73,22022,716,4696,
2008-05-02_11:38,8955.55,8955.55,8955.55,8955.55,21505,669,4811,
2008-05-02_11:39,8952.39,8952.39,8952.39,8952.39,17138,545,3673,
2008-05-02_11:40,8951.30,8951.30,8951.30,8951.30,15608,434,3381,
2008-05-02_11:41,8950.35,8950.35,8950.35,8950.35,17023,476,3882,
2008-05-02_11:42,8951.55,8951.55,8951.55,8951.55,13305,377,2835,
2008-05-02_11:43,8951.86,8951.86,8951.86,8951.86,16673,639,3716,
2008-05-02_11:44,8954.03,8954.03,8954.03,8954.03,12732,394,2720,
2008-05-02_11:45,8954.20,8954.20,8954.20,8954.20,11228,385,2535,
2008-05-02_11:46,8955.10,8955.10,8955.10,8955.10,15056,456,3330,
2008-05-02_11:47,8955.49,8955.49,8955.49,8955.49,9397,248,2141,
2008-05-02_11:48,8955.70,8955.70,8955.70,8955.70,12465,308,2679,
2008-05-02_11:49,8950.28,8950.28,8950.28,8950.28,12281,335,2542,
2008-05-02_11:50,8953.17,8953.17,8953.17,8953.17,10852,306,2425,
2008-05-02_11:51,8953.96,8953.96,8953.96,8953.96,13078,348,2763,
2008-05-02_11:52,8955.03,8955.03,8955.03,8955.03,10308,265,2209,
2008-05-02_11:53,8957.63,8957.63,8957.63,8957.63,14043,374,2989,
2008-05-02_11:54,8957.85,8957.85,8957.85,8957.85,11562,312,2472,
2008-05-02_11:55,8957.89,8957.89,8957.89,8957.89,10836,332,2557,
2008-05-02_11:56,8959.12,8959.12,8959.12,8959.12,13848,361,2904,
2008-05-02_11:57,8959.12,8959.12,8959.12,8959.12,9606,267,1836,
2008-05-02_11:58,8958.82,8958.82,8958.82,8958.82,14104,401,2768,
2008-05-02_11:59,8957.99,8957.99,8957.99,8957.99,10099,245,1972,
2008-05-02_12:00,8957.41,8957.41,8957.41,8957.41,9664,254,2024,
2008-05-02_12:01,8954.84,8954.84,8954.84,8954.84,14199,432,2880,
2008-05-02_12:02,8951.54,8951.54,8951.54,8951.54,11255,368,2368,
2008-05-02_12:03,8951.36,8951.36,8951.36,8951.36,17774,461,3445,
2008-05-02_12:04,8952.68,8952.68,8952.68,8952.68,11208,313,2397,
2008-05-02_12:05,8952.88,8952.88,8952.88,8952.88,10967,268,2205,
2008-05-02_12:06,8953.63,8953.63,8953.63,8953.63,14895,333,2723,
2008-05-02_12:07,8952.58,8952.58,8952.58,8952.58,10422,259,1999,
2008-05-02_12:08,8953.44,8953.44,8953.44,8953.44,12703,315,2519,
2008-05-02_12:09,8953.33,8953.33,8953.33,8953.33,11294,269,2200,
2008-05-02_12:10,8953.47,8953.47,8953.47,8953.47,11475,304,2211,
2008-05-02_12:11,8955.33,8955.33,8955.33,8955.33,13339,348,2658,
2008-05-02_12:12,8954.14,8954.14,8954.14,8954.14,9105,230,1886,
2008-05-02_12:13,8956.06,8956.06,8956.06,8956.06,14900,379,2813,
2008-05-02_12:14,8956.23,8956.23,8956.23,8956.23,10106,266,2036,
2008-05-02_12:15,8956.18,8956.18,8956.18,8956.18,11042,303,2235,
2008-05-02_12:16,8956.52,8956.52,8956.52,8956.52,13783,342,2700,
2008-05-02_12:17,8957.12,8957.12,8957.12,8957.12,11869,315,2450,
2008-05-02_12:18,8957.57,8957.57,8957.57,8957.57,16932,561,3394,
2008-05-02_12:19,8959.62,8959.62,8959.62,8959.62,12994,428,2696,
2008-05-02_12:20,8960.59,8960.59,8960.59,8960.59,11837,339,2518,
2008-05-02_12:21,8961.19,8961.19,8961.19,8961.19,14298,434,2986,
2008-05-02_12:22,8960.98,8960.98,8960.98,8960.98,10085,326,2286,
2008-05-02_12:23,8963.32,8963.32,8963.32,8963.32,14858,427,2964,
2008-05-02_12:24,8962.93,8962.93,8962.93,8962.93,11807,401,2786,
2008-05-02_12:25,8962.22,8962.22,8962.22,8962.22,14351,398,2899,
2008-05-02_12:26,8960.27,8960.27,8960.27,8960.27,15822,429,3207,
2008-05-02_12:27,8960.69,8960.69,8960.69,8960.69,11862,340,2469,
2008-05-02_12:28,8961.53,8961.53,8961.53,8961.53,19061,531,3504,
2008-05-02_12:29,8959.68,8959.68,8959.68,8959.68,13074,371,2728,
2008-05-02_12:30,8960.47,8960.47,8960.47,8960.47,12816,329,2571,
2008-05-02_12:31,8957.48,8957.48,8957.48,8957.48,15951,412,3316,
2008-05-02_12:32,8957.93,8957.93,8957.93,8957.93,10630,299,2144,
2008-05-02_12:33,8957.20,8957.20,8957.20,8957.20,17100,484,3343,
2008-05-02_12:34,8956.93,8956.93,8956.93,8956.93,11821,266,2405,
2008-05-02_12:35,8954.43,8954.43,8954.43,8954.43,12394,288,2702,
2008-05-02_12:36,8954.98,8954.98,8954.98,8954.98,13612,348,2962,
2008-05-02_12:37,8954.84,8954.84,8954.84,8954.84,11639,332,2463,
2008-05-02_12:38,8954.04,8954.04,8954.04,8954.04,16067,446,3397,
2008-05-02_12:39,8951.66,8951.66,8951.66,8951.66,12400,326,2572,
2008-05-02_12:40,8952.18,8952.18,8952.18,8952.18,13457,361,2800,
2008-05-02_12:41,8953.38,8953.38,8953.38,8953.38,14927,409,3340,
2008-05-02_12:42,8952.06,8952.06,8952.06,8952.06,12060,377,2627,
2008-05-02_12:43,8953.01,8953.01,8953.01,8953.01,17738,523,3855,
2008-05-02_12:44,8953.01,8953.01,8953.01,8953.01,12607,373,2650,
2008-05-02_12:45,8953.25,8953.25,8953.25,8953.25,15458,528,3622,
2008-05-02_12:46,8955.03,8955.03,8955.03,8955.03,15484,453,3496,
2008-05-02_12:47,8957.74,8957.74,8957.74,8957.74,12332,387,2632,
2008-05-02_12:48,8957.77,8957.77,8957.77,8957.77,16317,535,3690,
2008-05-02_12:49,8958.21,8958.21,8958.21,8958.21,11608,382,2623,
2008-05-02_12:50,8960.98,8960.98,8960.98,8960.98,13815,529,3195,
2008-05-02_12:51,8961.59,8961.59,8961.59,8961.59,15707,538,3630,
2008-05-02_12:52,8960.83,8960.83,8960.83,8960.83,11352,383,2760,
2008-05-02_12:53,8961.75,8961.75,8961.75,8961.75,17314,506,4156,
2008-05-02_12:54,8961.13,8961.13,8961.13,8961.13,13088,367,2775,
2008-05-02_12:55,8960.62,8960.62,8960.62,8960.62,15222,418,3073,
2008-05-02_12:56,8959.05,8959.05,8959.05,8959.05,16128,463,3676,
2008-05-02_12:57,8960.23,8960.23,8960.23,8960.23,12801,352,2804,
2008-05-02_12:58,8958.51,8958.51,8958.51,8958.51,18056,536,4132,
2008-05-02_12:59,8958.42,8958.42,8958.42,8958.42,13886,368,3060,
2008-05-02_13:00,8960.70,8960.70,8960.70,8960.70,13315,361,3161,
2008-05-02_13:01,8960.48,8960.48,8960.48,8960.48,14468,417,3496,
2008-05-02_13:02,8958.37,8958.37,8958.37,8958.37,12220,338,2922,
2008-05-02_13:03,8956.73,8956.73,8956.73,8956.73,15163,423,3339,
2008-05-02_13:04,8955.79,8955.79,8955.79,8955.79,12523,374,2798,
2008-05-02_13:05,8955.29,8955.29,8955.29,8955.29,13931,418,3257,
2008-05-02_13:06,8956.72,8956.72,8956.72,8956.72,19248,639,4406,
2008-05-02_13:07,8954.93,8954.93,8954.93,8954.93,14478,444,3331,
2008-05-02_13:08,8953.50,8953.50,8953.50,8953.50,21364,681,4942,
2008-05-02_13:09,8953.60,8953.60,8953.60,8953.60,16301,585,4484,
2008-05-02_13:10,8953.23,8953.23,8953.23,8953.23,17762,562,4081,
2008-05-02_13:11,8954.04,8954.04,8954.04,8954.04,20970,679,5156,
2008-05-02_13:12,8956.20,8956.20,8956.20,8956.20,14162,454,3596,
2008-05-02_13:13,8955.48,8955.48,8955.48,8955.48,19486,599,4816,
2008-05-02_13:14,8956.87,8956.87,8956.87,8956.87,17459,617,4374,
2008-05-02_13:15,8960.64,8960.64,8960.64,8960.64,25361,891,5781,
2008-05-02_13:16,8962.05,8962.05,8962.05,8962.05,28511,922,6620,
2008-05-02_13:17,8964.91,8964.91,8964.91,8964.91,21006,689,5037,
2008-05-02_13:18,8963.37,8963.37,8963.37,8963.37,27441,875,6510,
2008-05-02_13:19,8967.87,8967.87,8967.87,8967.87,21571,719,5323,
2008-05-02_13:20,8967.82,8967.82,8967.82,8967.82,22189,754,5702,
2008-05-02_13:21,8966.95,8966.95,8966.95,8966.95,26864,874,6397,
2008-05-02_13:22,8966.57,8966.57,8966.57,8966.57,18268,690,4750,
2008-05-02_13:23,8967.47,8967.47,8967.47,8967.47,29490,919,7116,
2008-05-02_13:24,8966.01,8966.01,8966.01,8966.01,27759,920,6856,
2008-05-02_13:25,8968.60,8968.60,8968.60,8968.60,28306,1024,6740,
2008-05-02_13:26,8968.53,8968.53,8968.53,8968.53,0,0,0,
2008-05-02_13:27,8968.53,8968.53,8968.53,8968.53,0,0,0,
2008-05-02_13:28,8968.53,8968.53,8968.53,8968.53,0,0,0,
2008-05-02_13:29,8968.53,8968.53,8968.53,8968.53,0,0,0,
2008-05-02_13:30,8963.63,8963.63,8963.63,8963.63,180245,6822,42620,
2008-05-05_09:01,8968.54,8968.54,8968.54,8968.54,255319,5075,31563,
2008-05-05_09:02,8973.91,8973.91,8973.91,8973.91,33014,1062,6660,
2008-05-05_09:03,8975.69,8975.69,8975.69,8975.69,45315,1606,8837,
2008-05-05_09:04,8974.66,8974.66,8974.66,8974.66,48010,1540,9006,
2008-05-05_09:05,8972.21,8972.21,8972.21,8972.21,34766,1201,7169,
2008-05-05_09:06,8960.56,8960.56,8960.56,8960.56,51036,1781,9636,
2008-05-05_09:07,8954.01,8954.01,8954.01,8954.01,33872,1329,7141,
2008-05-05_09:08,8945.56,8945.56,8945.56,8945.56,37682,1598,8718,
2008-05-05_09:09,8937.10,8937.10,8937.10,8937.10,34966,1094,7376,
2008-05-05_09:10,8936.34,8936.34,8936.34,8936.34,32974,861,6077,
2008-05-05_09:11,8940.71,8940.71,8940.71,8940.71,37094,1095,7757,
2008-05-05_09:12,8941.41,8941.41,8941.41,8941.41,25903,791,5658,
2008-05-05_09:13,8945.26,8945.26,8945.26,8945.26,33408,891,6789,
2008-05-05_09:14,8949.34,8949.34,8949.34,8949.34,27596,1075,6406,
2008-05-05_09:15,8950.42,8950.42,8950.42,8950.42,25499,824,5382,
2008-05-05_09:16,8955.62,8955.62,8955.62,8955.62,36009,1174,7063,
2008-05-05_09:17,8956.05,8956.05,8956.05,8956.05,22608,833,5077,
2008-05-05_09:18,8958.30,8958.30,8958.30,8958.30,26423,928,5890,
2008-05-05_09:19,8959.77,8959.77,8959.77,8959.77,26066,945,5695,
2008-05-05_09:20,8959.74,8959.74,8959.74,8959.74,25018,711,5474,
2008-05-05_09:21,8959.88,8959.88,8959.88,8959.88,32890,1139,7245,
2008-05-05_09:22,8959.66,8959.66,8959.66,8959.66,25181,788,5441,
2008-05-05_09:23,8962.22,8962.22,8962.22,8962.22,32746,1066,6649,
2008-05-05_09:24,8959.97,8959.97,8959.97,8959.97,25799,893,5757,
2008-05-05_09:25,8960.40,8960.40,8960.40,8960.40,22507,727,4997,
2008-05-05_09:26,8962.14,8962.14,8962.14,8962.14,31217,1154,6984,
2008-05-05_09:27,8961.54,8961.54,8961.54,8961.54,24586,942,5289,
2008-05-05_09:28,8964.96,8964.96,8964.96,8964.96,31922,982,6781,
2008-05-05_09:29,8968.45,8968.45,8968.45,8968.45,27921,701,5901,
2008-05-05_09:30,8971.76,8971.76,8971.76,8971.76,23042,622,5067,
2008-05-05_09:31,8973.44,8973.44,8973.44,8973.44,30037,784,6661,
2008-05-05_09:32,8972.86,8972.86,8972.86,8972.86,21467,650,4861,
2008-05-05_09:33,8973.88,8973.88,8973.88,8973.88,27336,746,6097,
2008-05-05_09:34,8972.86,8972.86,8972.86,8972.86,21611,680,5247,
2008-05-05_09:35,8974.33,8974.33,8974.33,8974.33,18670,532,4162,
2008-05-05_09:36,8973.77,8973.77,8973.77,8973.77,24713,725,5652,
2008-05-05_09:37,8974.14,8974.14,8974.14,8974.14,17824,548,3962,
2008-05-05_09:38,8976.22,8976.22,8976.22,8976.22,23374,745,5317,
2008-05-05_09:39,8973.77,8973.77,8973.77,8973.77,20827,697,4803,
2008-05-05_09:40,8972.94,8972.94,8972.94,8972.94,17062,651,4042,
2008-05-05_09:41,8971.62,8971.62,8971.62,8971.62,23451,830,5437,
2008-05-05_09:42,8971.64,8971.64,8971.64,8971.64,16383,571,3714,
2008-05-05_09:43,8970.02,8970.02,8970.02,8970.02,21819,763,4922,
2008-05-05_09:44,8969.88,8969.88,8969.88,8969.88,20019,729,4316,
2008-05-05_09:45,8967.57,8967.57,8967.57,8967.57,16919,516,3898,
2008-05-05_09:46,8966.94,8966.94,8966.94,8966.94,20464,748,5027,
2008-05-05_09:47,8963.27,8963.27,8963.27,8963.27,15929,543,3710,
2008-05-05_09:48,8963.15,8963.15,8963.15,8963.15,19011,627,4586,
2008-05-05_09:49,8959.74,8959.74,8959.74,8959.74,21675,771,4775,
2008-05-05_09:50,8957.05,8957.05,8957.05,8957.05,19346,769,4524,
2008-05-05_09:51,8953.10,8953.10,8953.10,8953.10,26728,1156,6262,
2008-05-05_09:52,8947.44,8947.44,8947.44,8947.44,17984,677,4251,
2008-05-05_09:53,8942.69,8942.69,8942.69,8942.69,25673,820,5676,
2008-05-05_09:54,8935.49,8935.49,8935.49,8935.49,22157,705,5212,
2008-05-05_09:55,8930.91,8930.91,8930.91,8930.91,21069,633,4507,
2008-05-05_09:56,8928.28,8928.28,8928.28,8928.28,27986,819,5848,
2008-05-05_09:57,8925.81,8925.81,8925.81,8925.81,19511,617,4414,
2008-05-05_09:58,8927.72,8927.72,8927.72,8927.72,23553,693,5139,
2008-05-05_09:59,8928.62,8928.62,8928.62,8928.62,18317,540,4144,
2008-05-05_10:00,8927.26,8927.26,8927.26,8927.26,16055,493,3686,
2008-05-05_10:01,8924.12,8924.12,8924.12,8924.12,23254,681,5018,
2008-05-05_10:02,8924.79,8924.79,8924.79,8924.79,14886,442,3249,
2008-05-05_10:03,8923.06,8923.06,8923.06,8923.06,18653,570,4079,
2008-05-05_10:04,8922.47,8922.47,8922.47,8922.47,14910,466,3213,
2008-05-05_10:05,8923.98,8923.98,8923.98,8923.98,13610,423,3055,
2008-05-05_10:06,8925.89,8925.89,8925.89,8925.89,20616,603,4563,
2008-05-05_10:07,8926.85,8926.85,8926.85,8926.85,14100,379,3191,
2008-05-05_10:08,8928.67,8928.67,8928.67,8928.67,16190,495,3724,
2008-05-05_10:09,8926.85,8926.85,8926.85,8926.85,13171,351,3063,
2008-05-05_10:10,8929.87,8929.87,8929.87,8929.87,12829,387,2962,
2008-05-05_10:11,8930.14,8930.14,8930.14,8930.14,16322,456,3688,
2008-05-05_10:12,8931.25,8931.25,8931.25,8931.25,13126,379,2803,
2008-05-05_10:13,8932.75,8932.75,8932.75,8932.75,18911,535,3899,
2008-05-05_10:14,8936.18,8936.18,8936.18,8936.18,16966,525,3447,
2008-05-05_10:15,8937.24,8937.24,8937.24,8937.24,13458,389,3097,
2008-05-05_10:16,8940.27,8940.27,8940.27,8940.27,19165,635,4367,
2008-05-05_10:17,8942.64,8942.64,8942.64,8942.64,13709,473,3061,
2008-05-05_10:18,8933.96,8933.96,8933.96,8933.96,22704,727,4681,
2008-05-05_10:19,8922.36,8922.36,8922.36,8922.36,22656,846,5253,
2008-05-05_10:20,8915.59,8915.59,8915.59,8915.59,17585,591,4103,
2008-05-05_10:21,8910.68,8910.68,8910.68,8910.68,24723,801,5257,
2008-05-05_10:22,8903.73,8903.73,8903.73,8903.73,16772,568,3902,
2008-05-05_10:23,8898.34,8898.34,8898.34,8898.34,26806,812,5556,
2008-05-05_10:24,8897.22,8897.22,8897.22,8897.22,22132,622,4359,
2008-05-05_10:25,8896.98,8896.98,8896.98,8896.98,19523,520,3984,
2008-05-05_10:26,8895.97,8895.97,8895.97,8895.97,20177,595,4480,
2008-05-05_10:27,8892.90,8892.90,8892.90,8892.90,16084,491,3460,
2008-05-05_10:28,8889.74,8889.74,8889.74,8889.74,19807,662,4219,
2008-05-05_10:29,8892.21,8892.21,8892.21,8892.21,16486,468,3415,
2008-05-05_10:30,8890.12,8890.12,8890.12,8890.12,15967,436,3289,
2008-05-05_10:31,8893.74,8893.74,8893.74,8893.74,19193,612,4268,
2008-05-05_10:32,8897.00,8897.00,8897.00,8897.00,12934,406,3099,
2008-05-05_10:33,8897.26,8897.26,8897.26,8897.26,18000,493,4265,
2008-05-05_10:34,8898.87,8898.87,8898.87,8898.87,15159,470,3642,
2008-05-05_10:35,8899.88,8899.88,8899.88,8899.88,13838,428,3135,
2008-05-05_10:36,8897.86,8897.86,8897.86,8897.86,18943,645,4116,
2008-05-05_10:37,8899.33,8899.33,8899.33,8899.33,11760,352,2698,
2008-05-05_10:38,8900.91,8900.91,8900.91,8900.91,15487,425,3600,
2008-05-05_10:39,8894.36,8894.36,8894.36,8894.36,16211,518,3532,
2008-05-05_10:40,8888.24,8888.24,8888.24,8888.24,16914,679,4049,
2008-05-05_10:41,8887.14,8887.14,8887.14,8887.14,20815,653,4380,
2008-05-05_10:42,8885.15,8885.15,8885.15,8885.15,14505,409,2978,
2008-05-05_10:43,8881.51,8881.51,8881.51,8881.51,17064,446,3730,
2008-05-05_10:44,8881.51,8881.51,8881.51,8881.51,13970,339,3119,
2008-05-05_10:45,8880.39,8880.39,8880.39,8880.39,14664,401,3137,
2008-05-05_10:46,8882.28,8882.28,8882.28,8882.28,19856,524,3956,
2008-05-05_10:47,8883.97,8883.97,8883.97,8883.97,13523,351,2640,
2008-05-05_10:48,8886.66,8886.66,8886.66,8886.66,18217,480,3397,
2008-05-05_10:49,8888.53,8888.53,8888.53,8888.53,15002,415,3052,
2008-05-05_10:50,8890.28,8890.28,8890.28,8890.28,12992,354,2759,
2008-05-05_10:51,8893.30,8893.30,8893.30,8893.30,14992,409,3150,
2008-05-05_10:52,8894.30,8894.30,8894.30,8894.30,11159,294,2346,
2008-05-05_10:53,8896.84,8896.84,8896.84,8896.84,13924,344,2995,
2008-05-05_10:54,8896.39,8896.39,8896.39,8896.39,12271,300,2467,
2008-05-05_10:55,8897.78,8897.78,8897.78,8897.78,12419,335,2553,
2008-05-05_10:56,8897.87,8897.87,8897.87,8897.87,15474,380,3120,
2008-05-05_10:57,8899.28,8899.28,8899.28,8899.28,10625,270,2174,
2008-05-05_10:58,8898.16,8898.16,8898.16,8898.16,17178,463,3239,
2008-05-05_10:59,8902.09,8902.09,8902.09,8902.09,14729,444,3123,
2008-05-05_11:00,8903.53,8903.53,8903.53,8903.53,14605,400,3016,
2008-05-05_11:01,8902.31,8902.31,8902.31,8902.31,16788,517,3568,
2008-05-05_11:02,8901.42,8901.42,8901.42,8901.42,11076,281,2250,
2008-05-05_11:03,8900.88,8900.88,8900.88,8900.88,14804,457,3347,
2008-05-05_11:04,8897.89,8897.89,8897.89,8897.89,12841,378,2778,
2008-05-05_11:05,8896.34,8896.34,8896.34,8896.34,12057,359,2577,
2008-05-05_11:06,8896.97,8896.97,8896.97,8896.97,13580,389,2852,
2008-05-05_11:07,8895.53,8895.53,8895.53,8895.53,10607,327,2426,
2008-05-05_11:08,8892.45,8892.45,8892.45,8892.45,14231,375,3005,
2008-05-05_11:09,8892.41,8892.41,8892.41,8892.41,10433,267,2328,
2008-05-05_11:10,8890.00,8890.00,8890.00,8890.00,12242,344,2607,
2008-05-05_11:11,8885.95,8885.95,8885.95,8885.95,14664,457,3468,
2008-05-05_11:12,8883.68,8883.68,8883.68,8883.68,13701,455,2958,
2008-05-05_11:13,8872.95,8872.95,8872.95,8872.95,31972,1069,6875,
2008-05-05_11:14,8861.76,8861.76,8861.76,8861.76,31438,1582,8222,
2008-05-05_11:15,8853.42,8853.42,8853.42,8853.42,34379,1283,7185,
2008-05-05_11:16,8839.00,8839.00,8839.00,8839.00,35667,1341,8303,
2008-05-05_11:17,8831.27,8831.27,8831.27,8831.27,24107,846,5084,
2008-05-05_11:18,8830.62,8830.62,8830.62,8830.62,29197,1077,6538,
2008-05-05_11:19,8833.64,8833.64,8833.64,8833.64,20769,641,4573,
2008-05-05_11:20,8837.53,8837.53,8837.53,8837.53,17447,527,3881,
2008-05-05_11:21,8844.12,8844.12,8844.12,8844.12,19934,599,4460,
2008-05-05_11:22,8842.81,8842.81,8842.81,8842.81,14534,446,3204,
2008-05-05_11:23,8846.43,8846.43,8846.43,8846.43,18347,530,4065,
2008-05-05_11:24,8842.62,8842.62,8842.62,8842.62,14317,390,3179,
2008-05-05_11:25,8843.74,8843.74,8843.74,8843.74,13669,398,2932,
2008-05-05_11:26,8840.41,8840.41,8840.41,8840.41,16378,479,3613,
2008-05-05_11:27,8839.57,8839.57,8839.57,8839.57,12414,355,2572,
2008-05-05_11:28,8831.73,8831.73,8831.73,8831.73,24476,827,5443,
2008-05-05_11:29,8824.82,8824.82,8824.82,8824.82,17885,558,3720,
2008-05-05_11:30,8821.51,8821.51,8821.51,8821.51,16853,541,3733,
2008-05-05_11:31,8819.32,8819.32,8819.32,8819.32,21084,598,4389,
2008-05-05_11:32,8819.25,8819.25,8819.25,8819.25,15351,483,3233,
2008-05-05_11:33,8820.75,8820.75,8820.75,8820.75,20747,601,4377,
2008-05-05_11:34,8820.36,8820.36,8820.36,8820.36,15626,474,3249,
2008-05-05_11:35,8822.59,8822.59,8822.59,8822.59,12942,351,2784,
2008-05-05_11:36,8827.17,8827.17,8827.17,8827.17,15685,445,3472,
2008-05-05_11:37,8825.56,8825.56,8825.56,8825.56,12032,391,2869,
2008-05-05_11:38,8830.02,8830.02,8830.02,8830.02,16672,491,3567,
2008-05-05_11:39,8831.97,8831.97,8831.97,8831.97,11480,387,2680,
2008-05-05_11:40,8834.10,8834.10,8834.10,8834.10,12739,361,2805,
2008-05-05_11:41,8837.48,8837.48,8837.48,8837.48,14255,399,3112,
2008-05-05_11:42,8838.65,8838.65,8838.65,8838.65,10794,288,2296,
2008-05-05_11:43,8838.52,8838.52,8838.52,8838.52,15341,440,3487,
2008-05-05_11:44,8836.93,8836.93,8836.93,8836.93,12652,343,2725,
2008-05-05_11:45,8834.94,8834.94,8834.94,8834.94,11920,318,2565,
2008-05-05_11:46,8831.21,8831.21,8831.21,8831.21,14543,432,3488,
2008-05-05_11:47,8826.47,8826.47,8826.47,8826.47,13382,477,3362,
2008-05-05_11:48,8825.39,8825.39,8825.39,8825.39,18076,536,3792,
2008-05-05_11:49,8820.72,8820.72,8820.72,8820.72,14301,438,2996,
2008-05-05_11:50,8817.35,8817.35,8817.35,8817.35,14992,489,3312,
2008-05-05_11:51,8814.70,8814.70,8814.70,8814.70,15745,510,3687,
2008-05-05_11:52,8816.28,8816.28,8816.28,8816.28,10957,373,2418,
2008-05-05_11:53,8816.15,8816.15,8816.15,8816.15,20242,814,4486,
2008-05-05_11:54,8814.48,8814.48,8814.48,8814.48,12389,651,3344,
2008-05-05_11:55,8816.93,8816.93,8816.93,8816.93,11926,379,2617,
2008-05-05_11:56,8824.78,8824.78,8824.78,8824.78,12612,377,2959,
2008-05-05_11:57,8827.95,8827.95,8827.95,8827.95,10801,319,2239,
2008-05-05_11:58,8830.98,8830.98,8830.98,8830.98,13728,407,3037,
2008-05-05_11:59,8831.83,8831.83,8831.83,8831.83,9781,218,1987,
2008-05-05_12:00,8832.58,8832.58,8832.58,8832.58,11862,301,2239,
2008-05-05_12:01,8833.76,8833.76,8833.76,8833.76,14003,397,2828,
2008-05-05_12:02,8833.85,8833.85,8833.85,8833.85,9226,260,1950,
2008-05-05_12:03,8838.14,8838.14,8838.14,8838.14,13761,299,2887,
2008-05-05_12:04,8835.79,8835.79,8835.79,8835.79,11702,378,2275,
2008-05-05_12:05,8834.38,8834.38,8834.38,8834.38,10120,296,2350,
2008-05-05_12:06,8832.48,8832.48,8832.48,8832.48,12123,354,2728,
2008-05-05_12:07,8833.47,8833.47,8833.47,8833.47,9019,246,1871,
2008-05-05_12:08,8834.18,8834.18,8834.18,8834.18,11477,304,2466,
2008-05-05_12:09,8834.43,8834.43,8834.43,8834.43,9641,239,2143,
2008-05-05_12:10,8835.81,8835.81,8835.81,8835.81,11332,348,2581,
2008-05-05_12:11,8839.10,8839.10,8839.10,8839.10,13415,379,2857,
2008-05-05_12:12,8839.89,8839.89,8839.89,8839.89,10185,266,2173,
2008-05-05_12:13,8842.85,8842.85,8842.85,8842.85,15551,416,3118,
2008-05-05_12:14,8844.01,8844.01,8844.01,8844.01,13262,405,2724,
2008-05-05_12:15,8845.42,8845.42,8845.42,8845.42,14922,441,3206,
2008-05-05_12:16,8848.79,8848.79,8848.79,8848.79,21068,503,3896,
2008-05-05_12:17,8850.01,8850.01,8850.01,8850.01,13433,345,2621,
2008-05-05_12:18,8847.94,8847.94,8847.94,8847.94,18040,603,3880,
2008-05-05_12:19,8848.85,8848.85,8848.85,8848.85,10504,284,2399,
2008-05-05_12:20,8849.69,8849.69,8849.69,8849.69,12598,365,2645,
2008-05-05_12:21,8850.91,8850.91,8850.91,8850.91,14133,392,3029,
2008-05-05_12:22,8852.04,8852.04,8852.04,8852.04,9686,242,2072,
2008-05-05_12:23,8854.75,8854.75,8854.75,8854.75,16163,360,3218,
2008-05-05_12:24,8854.56,8854.56,8854.56,8854.56,11397,268,2298,
2008-05-05_12:25,8857.80,8857.80,8857.80,8857.80,12380,341,2587,
2008-05-05_12:26,8859.57,8859.57,8859.57,8859.57,15804,441,3468,
2008-05-05_12:27,8860.32,8860.32,8860.32,8860.32,12776,390,2868,
2008-05-05_12:28,8862.44,8862.44,8862.44,8862.44,17473,622,3820,
2008-05-05_12:29,8865.73,8865.73,8865.73,8865.73,13277,440,2923,
2008-05-05_12:30,8867.43,8867.43,8867.43,8867.43,13783,414,3131,
2008-05-05_12:31,8864.74,8864.74,8864.74,8864.74,15337,444,3557,
2008-05-05_12:32,8864.25,8864.25,8864.25,8864.25,12769,334,2658,
2008-05-05_12:33,8863.66,8863.66,8863.66,8863.66,17185,469,3800,
2008-05-05_12:34,8860.31,8860.31,8860.31,8860.31,11798,375,2614,
2008-05-05_12:35,8860.08,8860.08,8860.08,8860.08,13022,315,2692,
2008-05-05_12:36,8858.23,8858.23,8858.23,8858.23,14474,412,3230,
2008-05-05_12:37,8858.91,8858.91,8858.91,8858.91,9790,284,2287,
2008-05-05_12:38,8854.55,8854.55,8854.55,8854.55,16978,443,3514,
2008-05-05_12:39,8854.76,8854.76,8854.76,8854.76,10633,283,2406,
2008-05-05_12:40,8854.99,8854.99,8854.99,8854.99,13771,364,2733,
2008-05-05_12:41,8854.81,8854.81,8854.81,8854.81,14040,376,2871,
2008-05-05_12:42,8855.71,8855.71,8855.71,8855.71,11150,252,2049,
2008-05-05_12:43,8854.18,8854.18,8854.18,8854.18,16669,400,3176,
2008-05-05_12:44,8854.91,8854.91,8854.91,8854.91,10714,279,2234,
2008-05-05_12:45,8853.53,8853.53,8853.53,8853.53,11100,275,2407,
2008-05-05_12:46,8853.11,8853.11,8853.11,8853.11,12984,352,2884,
2008-05-05_12:47,8852.67,8852.67,8852.67,8852.67,9739,223,2136,
2008-05-05_12:48,8852.98,8852.98,8852.98,8852.98,13074,297,2864,
2008-05-05_12:49,8853.28,8853.28,8853.28,8853.28,11160,303,2245,
2008-05-05_12:50,8853.81,8853.81,8853.81,8853.81,13241,313,2840,
2008-05-05_12:51,8853.15,8853.15,8853.15,8853.15,11947,297,2707,
2008-05-05_12:52,8852.99,8852.99,8852.99,8852.99,11249,278,2221,
2008-05-05_12:53,8852.75,8852.75,8852.75,8852.75,16442,412,3565,
2008-05-05_12:54,8851.16,8851.16,8851.16,8851.16,12314,299,2559,
2008-05-05_12:55,8847.68,8847.68,8847.68,8847.68,16385,451,3708,
2008-05-05_12:56,8840.33,8840.33,8840.33,8840.33,22818,705,4712,
2008-05-05_12:57,8836.73,8836.73,8836.73,8836.73,14547,437,3512,
2008-05-05_12:58,8835.93,8835.93,8835.93,8835.93,24712,693,5542,
2008-05-05_12:59,8833.74,8833.74,8833.74,8833.74,18597,479,3925,
2008-05-05_13:00,8830.55,8830.55,8830.55,8830.55,17330,498,3807,
2008-05-05_13:01,8826.21,8826.21,8826.21,8826.21,19954,560,4847,
2008-05-05_13:02,8824.43,8824.43,8824.43,8824.43,15519,411,3512,
2008-05-05_13:03,8824.53,8824.53,8824.53,8824.53,18568,558,4348,
2008-05-05_13:04,8825.37,8825.37,8825.37,8825.37,15293,429,3504,
2008-05-05_13:05,8828.23,8828.23,8828.23,8828.23,17093,405,3702,
2008-05-05_13:06,8830.55,8830.55,8830.55,8830.55,17254,456,3966,
2008-05-05_13:07,8833.81,8833.81,8833.81,8833.81,11334,273,2684,
2008-05-05_13:08,8835.76,8835.76,8835.76,8835.76,19206,440,3811,
2008-05-05_13:09,8836.17,8836.17,8836.17,8836.17,11654,319,2665,
2008-05-05_13:10,8836.98,8836.98,8836.98,8836.98,13444,344,2998,
2008-05-05_13:11,8837.96,8837.96,8837.96,8837.96,15568,411,3530,
2008-05-05_13:12,8838.94,8838.94,8838.94,8838.94,10554,277,2559,
2008-05-05_13:13,8837.09,8837.09,8837.09,8837.09,18040,458,3866,
2008-05-05_13:14,8838.69,8838.69,8838.69,8838.69,13949,380,3193,
2008-05-05_13:15,8837.02,8837.02,8837.02,8837.02,14724,386,3503,
2008-05-05_13:16,8837.43,8837.43,8837.43,8837.43,17760,515,4122,
2008-05-05_13:17,8835.42,8835.42,8835.42,8835.42,14060,371,3167,
2008-05-05_13:18,8835.27,8835.27,8835.27,8835.27,19159,503,4552,
2008-05-05_13:19,8835.84,8835.84,8835.84,8835.84,17595,489,4210,
2008-05-05_13:20,8837.02,8837.02,8837.02,8837.02,18628,533,4283,
2008-05-05_13:21,8837.55,8837.55,8837.55,8837.55,21081,607,5029,
2008-05-05_13:22,8837.17,8837.17,8837.17,8837.17,15239,443,3959,
2008-05-05_13:23,8836.46,8836.46,8836.46,8836.46,22768,674,6024,
2008-05-05_13:24,8836.30,8836.30,8836.30,8836.30,21282,668,5678,
2008-05-05_13:25,8834.65,8834.65,8834.65,8834.65,23137,742,5671,
2008-05-05_13:26,8834.65,8834.65,8834.65,8834.65,0,0,0,
2008-05-05_13:27,8834.65,8834.65,8834.65,8834.65,0,0,0,
2008-05-05_13:28,8834.65,8834.65,8834.65,8834.65,0,0,0,
2008-05-05_13:29,8834.65,8834.65,8834.65,8834.65,0,0,0,
2008-05-05_13:30,8837.07,8837.07,8837.07,8837.07,156708,5722,36342,
2008-05-06_09:01,8852.20,8852.20,8852.20,8852.20,222867,3806,26391,
2008-05-06_09:02,8855.78,8855.78,8855.78,8855.78,26922,803,6309,
2008-05-06_09:03,8858.57,8858.57,8858.57,8858.57,37379,1062,7915,
2008-05-06_09:04,8856.14,8856.14,8856.14,8856.14,37652,1103,7933,
2008-05-06_09:05,8852.89,8852.89,8852.89,8852.89,32508,930,6986,
2008-05-06_09:06,8848.81,8848.81,8848.81,8848.81,39254,1236,8921,
2008-05-06_09:07,8839.61,8839.61,8839.61,8839.61,30505,877,6762,
2008-05-06_09:08,8831.16,8831.16,8831.16,8831.16,32076,957,7541,
2008-05-06_09:09,8824.53,8824.53,8824.53,8824.53,30447,841,6662,
2008-05-06_09:10,8821.78,8821.78,8821.78,8821.78,25418,690,5328,
2008-05-06_09:11,8823.57,8823.57,8823.57,8823.57,35104,1027,7724,
2008-05-06_09:12,8819.92,8819.92,8819.92,8819.92,23285,709,5573,
2008-05-06_09:13,8816.88,8816.88,8816.88,8816.88,28713,883,6578,
2008-05-06_09:14,8818.45,8818.45,8818.45,8818.45,28398,859,6237,
2008-05-06_09:15,8820.87,8820.87,8820.87,8820.87,22000,753,5398,
2008-05-06_09:16,8829.98,8829.98,8829.98,8829.98,33583,1059,7331,
2008-05-06_09:17,8832.48,8832.48,8832.48,8832.48,22012,852,5715,
2008-05-06_09:18,8837.13,8837.13,8837.13,8837.13,27409,909,6599,
2008-05-06_09:19,8843.53,8843.53,8843.53,8843.53,25601,938,6448,
2008-05-06_09:20,8846.70,8846.70,8846.70,8846.70,20579,664,4904,
2008-05-06_09:21,8849.60,8849.60,8849.60,8849.60,28007,860,6613,
2008-05-06_09:22,8852.15,8852.15,8852.15,8852.15,20609,612,4885,
2008-05-06_09:23,8854.27,8854.27,8854.27,8854.27,23606,707,5511,
2008-05-06_09:24,8854.52,8854.52,8854.52,8854.52,22879,757,5324,
2008-05-06_09:25,8857.10,8857.10,8857.10,8857.10,19721,665,4573,
2008-05-06_09:26,8859.87,8859.87,8859.87,8859.87,26972,973,6338,
2008-05-06_09:27,8859.17,8859.17,8859.17,8859.17,17640,584,4439,
2008-05-06_09:28,8856.36,8856.36,8856.36,8856.36,22577,649,5299,
2008-05-06_09:29,8854.38,8854.38,8854.38,8854.38,21001,670,5240,
2008-05-06_09:30,8850.31,8850.31,8850.31,8850.31,17357,509,4213,
2008-05-06_09:31,8848.31,8848.31,8848.31,8848.31,25360,733,5828,
2008-05-06_09:32,8847.83,8847.83,8847.83,8847.83,16123,459,3838,
2008-05-06_09:33,8847.73,8847.73,8847.73,8847.73,23785,591,4851,
2008-05-06_09:34,8844.41,8844.41,8844.41,8844.41,18396,564,4258,
2008-05-06_09:35,8843.24,8843.24,8843.24,8843.24,16300,490,3750,
2008-05-06_09:36,8846.78,8846.78,8846.78,8846.78,21851,606,4884,
2008-05-06_09:37,8847.59,8847.59,8847.59,8847.59,14214,405,3203,
2008-05-06_09:38,8847.66,8847.66,8847.66,8847.66,19742,609,4453,
2008-05-06_09:39,8843.71,8843.71,8843.71,8843.71,17164,528,4105,
2008-05-06_09:40,8842.52,8842.52,8842.52,8842.52,18511,557,3949,
2008-05-06_09:41,8838.88,8838.88,8838.88,8838.88,22443,734,5407,
2008-05-06_09:42,8836.79,8836.79,8836.79,8836.79,17116,517,3851,
2008-05-06_09:43,8833.68,8833.68,8833.68,8833.68,23602,639,5212,
2008-05-06_09:44,8832.75,8832.75,8832.75,8832.75,21012,560,4514,
2008-05-06_09:45,8831.10,8831.10,8831.10,8831.10,20578,508,4059,
2008-05-06_09:46,8826.33,8826.33,8826.33,8826.33,25020,766,5647,
2008-05-06_09:47,8823.70,8823.70,8823.70,8823.70,17210,511,4102,
2008-05-06_09:48,8819.62,8819.62,8819.62,8819.62,26253,740,5584,
2008-05-06_09:49,8811.18,8811.18,8811.18,8811.18,26365,769,5812,
2008-05-06_09:50,8808.91,8808.91,8808.91,8808.91,24461,661,4943,
2008-05-06_09:51,8806.63,8806.63,8806.63,8806.63,31554,867,6440,
2008-05-06_09:52,8801.64,8801.64,8801.64,8801.64,20323,583,4480,
2008-05-06_09:53,8798.74,8798.74,8798.74,8798.74,24607,683,5293,
2008-05-06_09:54,8797.37,8797.37,8797.37,8797.37,18066,462,4202,
2008-05-06_09:55,8798.62,8798.62,8798.62,8798.62,16048,409,3528,
2008-05-06_09:56,8801.18,8801.18,8801.18,8801.18,25363,698,5488,
2008-05-06_09:57,8802.76,8802.76,8802.76,8802.76,19955,575,4221,
2008-05-06_09:58,8804.94,8804.94,8804.94,8804.94,22961,647,5057,
2008-05-06_09:59,8806.77,8806.77,8806.77,8806.77,19014,639,4452,
2008-05-06_10:00,8806.97,8806.97,8806.97,8806.97,15759,451,3585,
2008-05-06_10:01,8810.64,8810.64,8810.64,8810.64,20291,600,4970,
2008-05-06_10:02,8810.89,8810.89,8810.89,8810.89,14082,437,3317,
2008-05-06_10:03,8813.55,8813.55,8813.55,8813.55,19852,547,4472,
2008-05-06_10:04,8814.03,8814.03,8814.03,8814.03,16293,433,3735,
2008-05-06_10:05,8814.48,8814.48,8814.48,8814.48,13510,401,3013,
2008-05-06_10:06,8814.82,8814.82,8814.82,8814.82,18548,460,3937,
2008-05-06_10:07,8813.90,8813.90,8813.90,8813.90,13706,355,2732,
2008-05-06_10:08,8811.59,8811.59,8811.59,8811.59,18739,504,3700,
2008-05-06_10:09,8810.84,8810.84,8810.84,8810.84,13699,378,2929,
2008-05-06_10:10,8807.07,8807.07,8807.07,8807.07,12778,327,2759,
2008-05-06_10:11,8804.50,8804.50,8804.50,8804.50,18152,508,3898,
2008-05-06_10:12,8804.38,8804.38,8804.38,8804.38,12749,330,2580,
2008-05-06_10:13,8803.60,8803.60,8803.60,8803.60,16967,427,3573,
2008-05-06_10:14,8803.90,8803.90,8803.90,8803.90,13823,374,3192,
2008-05-06_10:15,8803.21,8803.21,8803.21,8803.21,12573,349,3019,
2008-05-06_10:16,8802.21,8802.21,8802.21,8802.21,18270,488,3796,
2008-05-06_10:17,8802.42,8802.42,8802.42,8802.42,13109,326,2807,
2008-05-06_10:18,8803.02,8803.02,8803.02,8803.02,15628,387,3500,
2008-05-06_10:19,8800.97,8800.97,8800.97,8800.97,14288,418,3458,
2008-05-06_10:20,8802.13,8802.13,8802.13,8802.13,15747,446,3203,
2008-05-06_10:21,8804.92,8804.92,8804.92,8804.92,20212,572,4456,
2008-05-06_10:22,8807.33,8807.33,8807.33,8807.33,13171,391,3063,
2008-05-06_10:23,8811.91,8811.91,8811.91,8811.91,17297,500,3961,
2008-05-06_10:24,8817.42,8817.42,8817.42,8817.42,17938,515,3630,
2008-05-06_10:25,8820.27,8820.27,8820.27,8820.27,13648,382,3128,
2008-05-06_10:26,8820.96,8820.96,8820.96,8820.96,19322,586,4271,
2008-05-06_10:27,8820.87,8820.87,8820.87,8820.87,12707,338,2901,
2008-05-06_10:28,8821.81,8821.81,8821.81,8821.81,17580,440,3520,
2008-05-06_10:29,8820.83,8820.83,8820.83,8820.83,15198,557,3374,
2008-05-06_10:30,8820.39,8820.39,8820.39,8820.39,14299,380,3089,
2008-05-06_10:31,8820.46,8820.46,8820.46,8820.46,15313,449,3718,
2008-05-06_10:32,8820.90,8820.90,8820.90,8820.90,11130,287,2378,
2008-05-06_10:33,8820.62,8820.62,8820.62,8820.62,15074,387,3256,
2008-05-06_10:34,8819.11,8819.11,8819.11,8819.11,12707,378,2633,
2008-05-06_10:35,8817.48,8817.48,8817.48,8817.48,11876,324,2569,
2008-05-06_10:36,8816.09,8816.09,8816.09,8816.09,15743,428,3270,
2008-05-06_10:37,8813.72,8813.72,8813.72,8813.72,10806,298,2548,
2008-05-06_10:38,8812.07,8812.07,8812.07,8812.07,14657,392,3341,
2008-05-06_10:39,8812.36,8812.36,8812.36,8812.36,10462,291,2485,
2008-05-06_10:40,8811.19,8811.19,8811.19,8811.19,11127,314,2528,
2008-05-06_10:41,8811.45,8811.45,8811.45,8811.45,13428,389,3091,
2008-05-06_10:42,8809.95,8809.95,8809.95,8809.95,9285,244,2085,
2008-05-06_10:43,8808.58,8808.58,8808.58,8808.58,13318,324,2806,
2008-05-06_10:44,8807.63,8807.63,8807.63,8807.63,12617,353,2649,
2008-05-06_10:45,8806.81,8806.81,8806.81,8806.81,10732,321,2372,
2008-05-06_10:46,8807.46,8807.46,8807.46,8807.46,14929,382,3405,
2008-05-06_10:47,8808.48,8808.48,8808.48,8808.48,10902,300,2506,
2008-05-06_10:48,8812.66,8812.66,8812.66,8812.66,18796,579,3977,
2008-05-06_10:49,8813.69,8813.69,8813.69,8813.69,12419,336,2724,
2008-05-06_10:50,8811.38,8811.38,8811.38,8811.38,13070,368,2681,
2008-05-06_10:51,8809.14,8809.14,8809.14,8809.14,18883,535,3713,
2008-05-06_10:52,8807.73,8807.73,8807.73,8807.73,10529,280,2269,
2008-05-06_10:53,8805.93,8805.93,8805.93,8805.93,15466,453,3531,
2008-05-06_10:54,8804.10,8804.10,8804.10,8804.10,13218,413,2934,
2008-05-06_10:55,8802.56,8802.56,8802.56,8802.56,14087,385,3008,
2008-05-06_10:56,8799.39,8799.39,8799.39,8799.39,18911,519,4063,
2008-05-06_10:57,8798.38,8798.38,8798.38,8798.38,14360,466,3121,
2008-05-06_10:58,8792.69,8792.69,8792.69,8792.69,20163,558,4439,
2008-05-06_10:59,8790.76,8790.76,8790.76,8790.76,16336,470,3569,
2008-05-06_11:00,8790.34,8790.34,8790.34,8790.34,15605,385,3223,
2008-05-06_11:01,8787.41,8787.41,8787.41,8787.41,20630,496,4461,
2008-05-06_11:02,8786.15,8786.15,8786.15,8786.15,13416,348,2801,
2008-05-06_11:03,8784.66,8784.66,8784.66,8784.66,18897,489,3733,
2008-05-06_11:04,8784.33,8784.33,8784.33,8784.33,16776,406,3315,
2008-05-06_11:05,8788.01,8788.01,8788.01,8788.01,15655,408,3192,
2008-05-06_11:06,8787.44,8787.44,8787.44,8787.44,19493,492,3735,
2008-05-06_11:07,8787.10,8787.10,8787.10,8787.10,11918,286,2352,
2008-05-06_11:08,8789.55,8789.55,8789.55,8789.55,16309,425,3534,
2008-05-06_11:09,8790.30,8790.30,8790.30,8790.30,12346,336,2866,
2008-05-06_11:10,8792.57,8792.57,8792.57,8792.57,12458,294,2549,
2008-05-06_11:11,8792.95,8792.95,8792.95,8792.95,16021,370,3120,
2008-05-06_11:12,8791.50,8791.50,8791.50,8791.50,9923,248,1998,
2008-05-06_11:13,8790.70,8790.70,8790.70,8790.70,15106,346,2869,
2008-05-06_11:14,8791.90,8791.90,8791.90,8791.90,9128,207,1981,
2008-05-06_11:15,8789.80,8789.80,8789.80,8789.80,9430,220,1935,
2008-05-06_11:16,8790.18,8790.18,8790.18,8790.18,12720,339,2831,
2008-05-06_11:17,8787.81,8787.81,8787.81,8787.81,8752,209,1991,
2008-05-06_11:18,8787.30,8787.30,8787.30,8787.30,15184,361,3058,
2008-05-06_11:19,8783.31,8783.31,8783.31,8783.31,11980,288,2446,
2008-05-06_11:20,8783.55,8783.55,8783.55,8783.55,11491,298,2416,
2008-05-06_11:21,8782.96,8782.96,8782.96,8782.96,18800,782,3849,
2008-05-06_11:22,8784.51,8784.51,8784.51,8784.51,11196,347,2546,
2008-05-06_11:23,8790.80,8790.80,8790.80,8790.80,17052,492,3958,
2008-05-06_11:24,8802.55,8802.55,8802.55,8802.55,19194,692,4491,
2008-05-06_11:25,8810.34,8810.34,8810.34,8810.34,22577,846,5461,
2008-05-06_11:26,8830.65,8830.65,8830.65,8830.65,29657,1143,7072,
2008-05-06_11:27,8832.62,8832.62,8832.62,8832.62,19703,666,4085,
2008-05-06_11:28,8837.85,8837.85,8837.85,8837.85,24858,659,5090,
2008-05-06_11:29,8837.84,8837.84,8837.84,8837.84,19645,525,3862,
2008-05-06_11:30,8839.02,8839.02,8839.02,8839.02,17764,466,3616,
2008-05-06_11:31,8838.48,8838.48,8838.48,8838.48,21479,633,4359,
2008-05-06_11:32,8845.04,8845.04,8845.04,8845.04,17410,571,3550,
2008-05-06_11:33,8853.06,8853.06,8853.06,8853.06,23950,744,5081,
2008-05-06_11:34,8860.45,8860.45,8860.45,8860.45,18336,579,4338,
2008-05-06_11:35,8862.50,8862.50,8862.50,8862.50,16903,459,3652,
2008-05-06_11:36,8861.28,8861.28,8861.28,8861.28,23407,712,4769,
2008-05-06_11:37,8857.58,8857.58,8857.58,8857.58,15250,404,3020,
2008-05-06_11:38,8850.24,8850.24,8850.24,8850.24,18438,573,4047,
2008-05-06_11:39,8845.55,8845.55,8845.55,8845.55,12119,328,2616,
2008-05-06_11:40,8844.51,8844.51,8844.51,8844.51,13337,308,2716,
2008-05-06_11:41,8841.88,8841.88,8841.88,8841.88,14124,376,3127,
2008-05-06_11:42,8842.28,8842.28,8842.28,8842.28,9280,222,2045,
2008-05-06_11:43,8838.78,8838.78,8838.78,8838.78,13553,344,2851,
2008-05-06_11:44,8838.33,8838.33,8838.33,8838.33,10299,234,1942,
2008-05-06_11:45,8838.42,8838.42,8838.42,8838.42,9424,234,1873,
2008-05-06_11:46,8841.04,8841.04,8841.04,8841.04,12830,358,2870,
2008-05-06_11:47,8840.50,8840.50,8840.50,8840.50,9510,235,2012,
2008-05-06_11:48,8839.36,8839.36,8839.36,8839.36,11829,310,2637,
2008-05-06_11:49,8839.53,8839.53,8839.53,8839.53,8040,215,1754,
2008-05-06_11:50,8836.99,8836.99,8836.99,8836.99,8855,222,2034,
2008-05-06_11:51,8836.24,8836.24,8836.24,8836.24,11874,368,2664,
2008-05-06_11:52,8833.60,8833.60,8833.60,8833.60,8712,210,1915,
2008-05-06_11:53,8833.57,8833.57,8833.57,8833.57,13676,323,2808,
2008-05-06_11:54,8831.47,8831.47,8831.47,8831.47,9373,245,2052,
2008-05-06_11:55,8832.56,8832.56,8832.56,8832.56,10603,252,2155,
2008-05-06_11:56,8836.84,8836.84,8836.84,8836.84,14090,345,3035,
2008-05-06_11:57,8839.61,8839.61,8839.61,8839.61,12911,368,2475,
2008-05-06_11:58,8844.70,8844.70,8844.70,8844.70,14768,461,3560,
2008-05-06_11:59,8846.81,8846.81,8846.81,8846.81,8910,278,2042,
2008-05-06_12:00,8845.91,8845.91,8845.91,8845.91,10600,268,2278,
2008-05-06_12:01,8843.46,8843.46,8843.46,8843.46,13927,383,2810,
2008-05-06_12:02,8841.50,8841.50,8841.50,8841.50,9282,223,1808,
2008-05-06_12:03,8840.92,8840.92,8840.92,8840.92,13134,328,2554,
2008-05-06_12:04,8838.93,8838.93,8838.93,8838.93,8045,190,1641,
2008-05-06_12:05,8838.44,8838.44,8838.44,8838.44,10334,276,1901,
2008-05-06_12:06,8838.79,8838.79,8838.79,8838.79,11708,286,2315,
2008-05-06_12:07,8838.38,8838.38,8838.38,8838.38,7566,173,1572,
2008-05-06_12:08,8837.23,8837.23,8837.23,8837.23,11188,262,2366,
2008-05-06_12:09,8837.28,8837.28,8837.28,8837.28,10498,238,2110,
2008-05-06_12:10,8837.74,8837.74,8837.74,8837.74,11275,265,2073,
2008-05-06_12:11,8838.17,8838.17,8838.17,8838.17,10329,297,2182,
2008-05-06_12:12,8838.46,8838.46,8838.46,8838.46,7912,224,1669,
2008-05-06_12:13,8837.84,8837.84,8837.84,8837.84,12192,342,2571,
2008-05-06_12:14,8838.36,8838.36,8838.36,8838.36,9092,236,1937,
2008-05-06_12:15,8837.00,8837.00,8837.00,8837.00,9950,319,2169,
2008-05-06_12:16,8837.07,8837.07,8837.07,8837.07,10896,323,2477,
2008-05-06_12:17,8835.93,8835.93,8835.93,8835.93,8739,228,1841,
2008-05-06_12:18,8833.11,8833.11,8833.11,8833.11,13101,400,2707,
2008-05-06_12:19,8833.47,8833.47,8833.47,8833.47,8523,237,1870,
2008-05-06_12:20,8829.34,8829.34,8829.34,8829.34,9206,267,2091,
2008-05-06_12:21,8829.05,8829.05,8829.05,8829.05,12012,311,2551,
2008-05-06_12:22,8830.19,8830.19,8830.19,8830.19,9063,252,1990,
2008-05-06_12:23,8827.03,8827.03,8827.03,8827.03,14259,388,2839,
2008-05-06_12:24,8826.94,8826.94,8826.94,8826.94,10239,228,2052,
2008-05-06_12:25,8825.63,8825.63,8825.63,8825.63,13981,334,2441,
2008-05-06_12:26,8824.47,8824.47,8824.47,8824.47,13598,338,2552,
2008-05-06_12:27,8823.07,8823.07,8823.07,8823.07,9907,246,1987,
2008-05-06_12:28,8824.12,8824.12,8824.12,8824.12,12223,331,2685,
2008-05-06_12:29,8827.26,8827.26,8827.26,8827.26,11656,316,2600,
2008-05-06_12:30,8832.95,8832.95,8832.95,8832.95,11743,344,2983,
2008-05-06_12:31,8831.18,8831.18,8831.18,8831.18,13139,378,3042,
2008-05-06_12:32,8831.72,8831.72,8831.72,8831.72,8923,235,1995,
2008-05-06_12:33,8832.66,8832.66,8832.66,8832.66,12444,312,2746,
2008-05-06_12:34,8841.81,8841.81,8841.81,8841.81,12014,375,2734,
2008-05-06_12:35,8839.01,8839.01,8839.01,8839.01,9800,270,2201,
2008-05-06_12:36,8840.25,8840.25,8840.25,8840.25,11790,359,2802,
2008-05-06_12:37,8839.39,8839.39,8839.39,8839.39,9588,249,2136,
2008-05-06_12:38,8839.37,8839.37,8839.37,8839.37,13054,357,2839,
2008-05-06_12:39,8840.58,8840.58,8840.58,8840.58,9663,294,2306,
2008-05-06_12:40,8839.64,8839.64,8839.64,8839.64,11335,233,2463,
2008-05-06_12:41,8839.83,8839.83,8839.83,8839.83,14628,466,3173,
2008-05-06_12:42,8840.41,8840.41,8840.41,8840.41,11414,364,2700,
2008-05-06_12:43,8838.92,8838.92,8838.92,8838.92,15025,450,3464,
2008-05-06_12:44,8839.63,8839.63,8839.63,8839.63,10192,241,2352,
2008-05-06_12:45,8838.59,8838.59,8838.59,8838.59,13374,408,2988,
2008-05-06_12:46,8847.56,8847.56,8847.56,8847.56,24790,841,5471,
2008-05-06_12:47,8851.47,8851.47,8851.47,8851.47,14970,463,3440,
2008-05-06_12:48,8851.64,8851.64,8851.64,8851.64,20441,655,4719,
2008-05-06_12:49,8851.07,8851.07,8851.07,8851.07,12740,412,3142,
2008-05-06_12:50,8851.77,8851.77,8851.77,8851.77,13943,484,3308,
2008-05-06_12:51,8853.83,8853.83,8853.83,8853.83,17916,564,4236,
2008-05-06_12:52,8853.23,8853.23,8853.23,8853.23,13296,383,3000,
2008-05-06_12:53,8855.40,8855.40,8855.40,8855.40,17091,446,3717,
2008-05-06_12:54,8855.15,8855.15,8855.15,8855.15,13343,451,3055,
2008-05-06_12:55,8855.58,8855.58,8855.58,8855.58,15731,421,3557,
2008-05-06_12:56,8857.99,8857.99,8857.99,8857.99,19162,609,4082,
2008-05-06_12:57,8858.02,8858.02,8858.02,8858.02,15051,447,3022,
2008-05-06_12:58,8859.90,8859.90,8859.90,8859.90,19911,782,4517,
2008-05-06_12:59,8860.57,8860.57,8860.57,8860.57,13313,387,2975,
2008-05-06_13:00,8860.11,8860.11,8860.11,8860.11,15575,412,3304,
2008-05-06_13:01,8858.92,8858.92,8858.92,8858.92,16089,477,3820,
2008-05-06_13:02,8858.30,8858.30,8858.30,8858.30,13293,347,3086,
2008-05-06_13:03,8855.78,8855.78,8855.78,8855.78,19350,533,4148,
2008-05-06_13:04,8852.39,8852.39,8852.39,8852.39,15728,459,3556,
2008-05-06_13:05,8849.28,8849.28,8849.28,8849.28,14796,447,3407,
2008-05-06_13:06,8845.31,8845.31,8845.31,8845.31,19244,772,4407,
2008-05-06_13:07,8843.86,8843.86,8843.86,8843.86,11540,332,2817,
2008-05-06_13:08,8843.61,8843.61,8843.61,8843.61,16841,470,4060,
2008-05-06_13:09,8838.39,8838.39,8838.39,8838.39,13500,405,3274,
2008-05-06_13:10,8839.96,8839.96,8839.96,8839.96,13369,384,3154,
2008-05-06_13:11,8838.95,8838.95,8838.95,8838.95,17419,499,4149,
2008-05-06_13:12,8838.97,8838.97,8838.97,8838.97,12667,316,2779,
2008-05-06_13:13,8837.50,8837.50,8837.50,8837.50,17155,433,3847,
2008-05-06_13:14,8840.03,8840.03,8840.03,8840.03,12816,351,3136,
2008-05-06_13:15,8837.93,8837.93,8837.93,8837.93,15953,413,3406,
2008-05-06_13:16,8839.05,8839.05,8839.05,8839.05,20160,545,4674,
2008-05-06_13:17,8837.89,8837.89,8837.89,8837.89,14087,373,3433,
2008-05-06_13:18,8838.74,8838.74,8838.74,8838.74,19850,575,4915,
2008-05-06_13:19,8838.23,8838.23,8838.23,8838.23,18773,610,4583,
2008-05-06_13:20,8841.86,8841.86,8841.86,8841.86,17089,489,4053,
2008-05-06_13:21,8842.51,8842.51,8842.51,8842.51,24839,796,5932,
2008-05-06_13:22,8841.09,8841.09,8841.09,8841.09,16963,567,4311,
2008-05-06_13:23,8840.03,8840.03,8840.03,8840.03,23053,756,5913,
2008-05-06_13:24,8840.97,8840.97,8840.97,8840.97,19481,658,5316,
2008-05-06_13:25,8841.24,8841.24,8841.24,8841.24,19815,610,5184,
2008-05-06_13:26,8841.24,8841.24,8841.24,8841.24,0,0,0,
2008-05-06_13:27,8841.24,8841.24,8841.24,8841.24,0,0,0,
2008-05-06_13:28,8841.24,8841.24,8841.24,8841.24,0,0,0,
2008-05-06_13:29,8841.24,8841.24,8841.24,8841.24,0,0,0,
2008-05-06_13:30,8857.37,8857.37,8857.37,8857.37,159872,5868,36645,
2008-05-07_09:01,8919.93,8919.93,8919.93,8919.93,335196,4594,30121,
2008-05-07_09:02,8918.68,8918.68,8918.68,8918.68,54341,1319,8166,
2008-05-07_09:03,8917.00,8917.00,8917.00,8917.00,57375,1526,9834,
2008-05-07_09:04,8913.42,8913.42,8913.42,8913.42,51205,1518,9360,
2008-05-07_09:05,8909.68,8909.68,8909.68,8909.68,33201,981,6650,
2008-05-07_09:06,8907.35,8907.35,8907.35,8907.35,38407,1355,8794,
2008-05-07_09:07,8906.18,8906.18,8906.18,8906.18,29895,934,6306,
2008-05-07_09:08,8904.81,8904.81,8904.81,8904.81,36051,1099,7606,
2008-05-07_09:09,8906.75,8906.75,8906.75,8906.75,32090,1135,7322,
2008-05-07_09:10,8908.14,8908.14,8908.14,8908.14,29374,1020,6644,
2008-05-07_09:11,8910.78,8910.78,8910.78,8910.78,42766,1426,9448,
2008-05-07_09:12,8911.97,8911.97,8911.97,8911.97,28238,1036,6391,
2008-05-07_09:13,8913.51,8913.51,8913.51,8913.51,32478,1062,7160,
2008-05-07_09:14,8915.91,8915.91,8915.91,8915.91,31931,1082,7222,
2008-05-07_09:15,8912.28,8912.28,8912.28,8912.28,24507,870,5520,
2008-05-07_09:16,8907.89,8907.89,8907.89,8907.89,33733,1264,8018,
2008-05-07_09:17,8903.60,8903.60,8903.60,8903.60,22868,841,5464,
2008-05-07_09:18,8903.16,8903.16,8903.16,8903.16,25553,866,6282,
2008-05-07_09:19,8902.19,8902.19,8902.19,8902.19,22872,816,5567,
2008-05-07_09:20,8903.89,8903.89,8903.89,8903.89,20326,638,4595,
2008-05-07_09:21,8903.05,8903.05,8903.05,8903.05,26722,805,5973,
2008-05-07_09:22,8904.32,8904.32,8904.32,8904.32,18083,538,4267,
2008-05-07_09:23,8906.05,8906.05,8906.05,8906.05,23956,845,5895,
2008-05-07_09:24,8909.48,8909.48,8909.48,8909.48,23677,814,6000,
2008-05-07_09:25,8911.40,8911.40,8911.40,8911.40,21790,802,5569,
2008-05-07_09:26,8919.15,8919.15,8919.15,8919.15,30669,1079,7810,
2008-05-07_09:27,8924.09,8924.09,8924.09,8924.09,22744,800,6036,
2008-05-07_09:28,8925.46,8925.46,8925.46,8925.46,28155,868,6394,
2008-05-07_09:29,8927.31,8927.31,8927.31,8927.31,28860,1032,6897,
2008-05-07_09:30,8928.59,8928.59,8928.59,8928.59,21613,653,4828,
2008-05-07_09:31,8930.08,8930.08,8930.08,8930.08,31658,1113,7570,
2008-05-07_09:32,8934.65,8934.65,8934.65,8934.65,22944,755,5289,
2008-05-07_09:33,8934.91,8934.91,8934.91,8934.91,29258,963,6375,
2008-05-07_09:34,8937.10,8937.10,8937.10,8937.10,28396,867,6557,
2008-05-07_09:35,8936.28,8936.28,8936.28,8936.28,23116,737,5463,
2008-05-07_09:36,8937.06,8937.06,8937.06,8937.06,31276,996,7038,
2008-05-07_09:37,8933.34,8933.34,8933.34,8933.34,20868,687,4871,
2008-05-07_09:38,8931.11,8931.11,8931.11,8931.11,27101,798,6225,
2008-05-07_09:39,8931.13,8931.13,8931.13,8931.13,20959,723,5082,
2008-05-07_09:40,8929.48,8929.48,8929.48,8929.48,18923,616,4375,
2008-05-07_09:41,8927.16,8927.16,8927.16,8927.16,23337,775,5747,
2008-05-07_09:42,8924.64,8924.64,8924.64,8924.64,16416,543,3743,
2008-05-07_09:43,8922.87,8922.87,8922.87,8922.87,22405,711,4945,
2008-05-07_09:44,8920.50,8920.50,8920.50,8920.50,19186,686,4675,
2008-05-07_09:45,8919.36,8919.36,8919.36,8919.36,16046,496,3749,
2008-05-07_09:46,8918.37,8918.37,8918.37,8918.37,22307,665,4983,
2008-05-07_09:47,8918.69,8918.69,8918.69,8918.69,14540,462,3328,
2008-05-07_09:48,8920.70,8920.70,8920.70,8920.70,19221,609,4306,
2008-05-07_09:49,8920.86,8920.86,8920.86,8920.86,17262,522,3842,
2008-05-07_09:50,8922.08,8922.08,8922.08,8922.08,14481,430,3201,
2008-05-07_09:51,8925.51,8925.51,8925.51,8925.51,22297,634,4630,
2008-05-07_09:52,8927.72,8927.72,8927.72,8927.72,18631,704,4061,
2008-05-07_09:53,8928.96,8928.96,8928.96,8928.96,22187,697,4883,
2008-05-07_09:54,8931.47,8931.47,8931.47,8931.47,20233,603,4482,
2008-05-07_09:55,8932.30,8932.30,8932.30,8932.30,16958,522,3766,
2008-05-07_09:56,8937.28,8937.28,8937.28,8937.28,26183,788,5763,
2008-05-07_09:57,8938.64,8938.64,8938.64,8938.64,17436,566,3948,
2008-05-07_09:58,8940.18,8940.18,8940.18,8940.18,21783,672,5197,
2008-05-07_09:59,8941.14,8941.14,8941.14,8941.14,20798,684,4679,
2008-05-07_10:00,8941.35,8941.35,8941.35,8941.35,19472,583,4100,
2008-05-07_10:01,8946.53,8946.53,8946.53,8946.53,26681,856,5969,
2008-05-07_10:02,8946.87,8946.87,8946.87,8946.87,18838,506,3964,
2008-05-07_10:03,8946.83,8946.83,8946.83,8946.83,23235,594,4718,
2008-05-07_10:04,8946.82,8946.82,8946.82,8946.82,23281,673,4299,
2008-05-07_10:05,8946.12,8946.12,8946.12,8946.12,18304,590,3547,
2008-05-07_10:06,8946.08,8946.08,8946.08,8946.08,22045,665,4814,
2008-05-07_10:07,8944.07,8944.07,8944.07,8944.07,15076,456,3386,
2008-05-07_10:08,8943.44,8943.44,8943.44,8943.44,18533,544,4233,
2008-05-07_10:09,8943.31,8943.31,8943.31,8943.31,15184,435,3462,
2008-05-07_10:10,8942.28,8942.28,8942.28,8942.28,15041,475,3335,
2008-05-07_10:11,8941.06,8941.06,8941.06,8941.06,18821,614,4464,
2008-05-07_10:12,8938.78,8938.78,8938.78,8938.78,13682,471,3280,
2008-05-07_10:13,8937.83,8937.83,8937.83,8937.83,17358,536,3852,
2008-05-07_10:14,8939.59,8939.59,8939.59,8939.59,15851,504,3377,
2008-05-07_10:15,8940.07,8940.07,8940.07,8940.07,14447,387,2965,
2008-05-07_10:16,8940.19,8940.19,8940.19,8940.19,19488,514,3943,
2008-05-07_10:17,8938.02,8938.02,8938.02,8938.02,13864,408,3023,
2008-05-07_10:18,8937.76,8937.76,8937.76,8937.76,22778,577,4200,
2008-05-07_10:19,8934.35,8934.35,8934.35,8934.35,15770,447,3283,
2008-05-07_10:20,8932.18,8932.18,8932.18,8932.18,14166,388,2734,
2008-05-07_10:21,8929.41,8929.41,8929.41,8929.41,19196,579,3818,
2008-05-07_10:22,8929.52,8929.52,8929.52,8929.52,17469,481,3304,
2008-05-07_10:23,8928.39,8928.39,8928.39,8928.39,19995,637,4054,
2008-05-07_10:24,8927.15,8927.15,8927.15,8927.15,20182,643,3739,
2008-05-07_10:25,8929.11,8929.11,8929.11,8929.11,16183,519,3371,
2008-05-07_10:26,8929.84,8929.84,8929.84,8929.84,19361,587,4257,
2008-05-07_10:27,8933.27,8933.27,8933.27,8933.27,12546,352,2704,
2008-05-07_10:28,8933.67,8933.67,8933.67,8933.67,16082,444,3562,
2008-05-07_10:29,8934.15,8934.15,8934.15,8934.15,13554,413,2872,
2008-05-07_10:30,8937.83,8937.83,8937.83,8937.83,14195,439,3158,
2008-05-07_10:31,8940.28,8940.28,8940.28,8940.28,19465,500,3923,
2008-05-07_10:32,8941.03,8941.03,8941.03,8941.03,12918,355,2646,
2008-05-07_10:33,8942.57,8942.57,8942.57,8942.57,17575,567,3937,
2008-05-07_10:34,8946.40,8946.40,8946.40,8946.40,14417,474,3255,
2008-05-07_10:35,8949.13,8949.13,8949.13,8949.13,15724,506,3241,
2008-05-07_10:36,8952.03,8952.03,8952.03,8952.03,22597,656,4670,
2008-05-07_10:37,8954.95,8954.95,8954.95,8954.95,15418,536,3565,
2008-05-07_10:38,8954.48,8954.48,8954.48,8954.48,18993,675,4511,
2008-05-07_10:39,8956.11,8956.11,8956.11,8956.11,19732,685,4064,
2008-05-07_10:40,8959.54,8959.54,8959.54,8959.54,18609,632,3806,
2008-05-07_10:41,8960.25,8960.25,8960.25,8960.25,25413,842,5046,
2008-05-07_10:42,8962.23,8962.23,8962.23,8962.23,16259,491,3417,
2008-05-07_10:43,8960.30,8960.30,8960.30,8960.30,21296,597,4487,
2008-05-07_10:44,8958.58,8958.58,8958.58,8958.58,17876,561,3773,
2008-05-07_10:45,8957.82,8957.82,8957.82,8957.82,16332,477,3425,
2008-05-07_10:46,8957.06,8957.06,8957.06,8957.06,18343,578,4016,
2008-05-07_10:47,8956.88,8956.88,8956.88,8956.88,13198,398,2845,
2008-05-07_10:48,8955.20,8955.20,8955.20,8955.20,17248,491,3761,
2008-05-07_10:49,8954.99,8954.99,8954.99,8954.99,12810,391,2870,
2008-05-07_10:50,8954.11,8954.11,8954.11,8954.11,15301,453,3098,
2008-05-07_10:51,8951.16,8951.16,8951.16,8951.16,18022,501,3717,
2008-05-07_10:52,8951.82,8951.82,8951.82,8951.82,12774,378,2720,
2008-05-07_10:53,8949.25,8949.25,8949.25,8949.25,17701,497,3429,
2008-05-07_10:54,8948.39,8948.39,8948.39,8948.39,15020,407,3079,
2008-05-07_10:55,8950.92,8950.92,8950.92,8950.92,13510,396,2819,
2008-05-07_10:56,8950.95,8950.95,8950.95,8950.95,14571,382,3295,
2008-05-07_10:57,8950.36,8950.36,8950.36,8950.36,11091,333,2364,
2008-05-07_10:58,8952.77,8952.77,8952.77,8952.77,15223,441,3226,
2008-05-07_10:59,8949.90,8949.90,8949.90,8949.90,12687,405,2652,
2008-05-07_11:00,8949.78,8949.78,8949.78,8949.78,13856,397,2868,
2008-05-07_11:01,8955.22,8955.22,8955.22,8955.22,17573,514,3663,
2008-05-07_11:02,8957.79,8957.79,8957.79,8957.79,14021,431,2879,
2008-05-07_11:03,8963.93,8963.93,8963.93,8963.93,20053,707,4127,
2008-05-07_11:04,8966.07,8966.07,8966.07,8966.07,16982,532,3650,
2008-05-07_11:05,8966.70,8966.70,8966.70,8966.70,15183,458,3355,
2008-05-07_11:06,8967.29,8967.29,8967.29,8967.29,20944,558,4319,
2008-05-07_11:07,8968.88,8968.88,8968.88,8968.88,14132,539,3119,
2008-05-07_11:08,8972.33,8972.33,8972.33,8972.33,21434,683,4445,
2008-05-07_11:09,8976.81,8976.81,8976.81,8976.81,17084,605,3991,
2008-05-07_11:10,8975.05,8975.05,8975.05,8975.05,16397,533,3640,
2008-05-07_11:11,8977.49,8977.49,8977.49,8977.49,19775,631,4447,
2008-05-07_11:12,8977.90,8977.90,8977.90,8977.90,13857,440,3109,
2008-05-07_11:13,8975.53,8975.53,8975.53,8975.53,20451,679,4444,
2008-05-07_11:14,8974.89,8974.89,8974.89,8974.89,15807,531,3662,
2008-05-07_11:15,8974.57,8974.57,8974.57,8974.57,15783,454,3432,
2008-05-07_11:16,8972.45,8972.45,8972.45,8972.45,19179,501,4160,
2008-05-07_11:17,8971.55,8971.55,8971.55,8971.55,14464,380,2968,
2008-05-07_11:18,8972.11,8972.11,8972.11,8972.11,17315,521,3685,
2008-05-07_11:19,8969.16,8969.16,8969.16,8969.16,12908,341,2813,
2008-05-07_11:20,8969.20,8969.20,8969.20,8969.20,12910,367,2781,
2008-05-07_11:21,8969.05,8969.05,8969.05,8969.05,15493,492,3505,
2008-05-07_11:22,8966.33,8966.33,8966.33,8966.33,10981,300,2456,
2008-05-07_11:23,8965.05,8965.05,8965.05,8965.05,16058,418,3220,
2008-05-07_11:24,8965.92,8965.92,8965.92,8965.92,13337,456,2758,
2008-05-07_11:25,8963.87,8963.87,8963.87,8963.87,11434,385,2455,
2008-05-07_11:26,8963.60,8963.60,8963.60,8963.60,17351,448,3530,
2008-05-07_11:27,8963.37,8963.37,8963.37,8963.37,13228,360,2801,
2008-05-07_11:28,8964.01,8964.01,8964.01,8964.01,18131,511,3642,
2008-05-07_11:29,8963.20,8963.20,8963.20,8963.20,13265,319,2749,
2008-05-07_11:30,8962.29,8962.29,8962.29,8962.29,13848,371,2895,
2008-05-07_11:31,8962.85,8962.85,8962.85,8962.85,17655,430,3599,
2008-05-07_11:32,8964.48,8964.48,8964.48,8964.48,10761,275,2397,
2008-05-07_11:33,8962.31,8962.31,8962.31,8962.31,17444,417,3537,
2008-05-07_11:34,8962.81,8962.81,8962.81,8962.81,11412,302,2609,
2008-05-07_11:35,8963.48,8963.48,8963.48,8963.48,11606,333,2575,
2008-05-07_11:36,8963.46,8963.46,8963.46,8963.46,16807,445,3375,
2008-05-07_11:37,8961.41,8961.41,8961.41,8961.41,11915,303,2425,
2008-05-07_11:38,8959.49,8959.49,8959.49,8959.49,16075,432,3414,
2008-05-07_11:39,8956.84,8956.84,8956.84,8956.84,13111,332,2588,
2008-05-07_11:40,8955.06,8955.06,8955.06,8955.06,13756,410,2824,
2008-05-07_11:41,8952.64,8952.64,8952.64,8952.64,18341,635,3765,
2008-05-07_11:42,8947.30,8947.30,8947.30,8947.30,17136,502,3178,
2008-05-07_11:43,8946.41,8946.41,8946.41,8946.41,20451,612,4407,
2008-05-07_11:44,8945.13,8945.13,8945.13,8945.13,18183,590,3631,
2008-05-07_11:45,8942.91,8942.91,8942.91,8942.91,14668,496,3233,
2008-05-07_11:46,8940.75,8940.75,8940.75,8940.75,18021,555,4049,
2008-05-07_11:47,8941.13,8941.13,8941.13,8941.13,11554,319,2549,
2008-05-07_11:48,8939.72,8939.72,8939.72,8939.72,15877,442,3522,
2008-05-07_11:49,8940.24,8940.24,8940.24,8940.24,11595,374,2527,
2008-05-07_11:50,8940.82,8940.82,8940.82,8940.82,10851,302,2433,
2008-05-07_11:51,8942.47,8942.47,8942.47,8942.47,16034,385,3275,
2008-05-07_11:52,8940.66,8940.66,8940.66,8940.66,12206,302,2378,
2008-05-07_11:53,8940.10,8940.10,8940.10,8940.10,15858,409,3228,
2008-05-07_11:54,8941.89,8941.89,8941.89,8941.89,11281,299,2381,
2008-05-07_11:55,8943.01,8943.01,8943.01,8943.01,10933,293,2438,
2008-05-07_11:56,8940.91,8940.91,8940.91,8940.91,14044,365,2920,
2008-05-07_11:57,8941.44,8941.44,8941.44,8941.44,10386,284,2184,
2008-05-07_11:58,8940.97,8940.97,8940.97,8940.97,15361,447,3325,
2008-05-07_11:59,8941.35,8941.35,8941.35,8941.35,11980,322,2521,
2008-05-07_12:00,8941.33,8941.33,8941.33,8941.33,12054,343,2561,
2008-05-07_12:01,8940.98,8940.98,8940.98,8940.98,15352,404,3310,
2008-05-07_12:02,8938.39,8938.39,8938.39,8938.39,8821,264,2203,
2008-05-07_12:03,8940.65,8940.65,8940.65,8940.65,14653,410,3194,
2008-05-07_12:04,8940.99,8940.99,8940.99,8940.99,10433,284,2205,
2008-05-07_12:05,8937.69,8937.69,8937.69,8937.69,10784,339,2395,
2008-05-07_12:06,8937.38,8937.38,8937.38,8937.38,12659,338,2626,
2008-05-07_12:07,8939.18,8939.18,8939.18,8939.18,11342,309,2198,
2008-05-07_12:08,8939.68,8939.68,8939.68,8939.68,14725,403,3103,
2008-05-07_12:09,8938.46,8938.46,8938.46,8938.46,10884,276,2275,
2008-05-07_12:10,8939.46,8939.46,8939.46,8939.46,11500,300,2438,
2008-05-07_12:11,8941.67,8941.67,8941.67,8941.67,14246,353,2805,
2008-05-07_12:12,8942.13,8942.13,8942.13,8942.13,10053,260,2118,
2008-05-07_12:13,8942.51,8942.51,8942.51,8942.51,13789,373,2984,
2008-05-07_12:14,8943.97,8943.97,8943.97,8943.97,8604,255,2078,
2008-05-07_12:15,8943.87,8943.87,8943.87,8943.87,9624,297,2207,
2008-05-07_12:16,8943.61,8943.61,8943.61,8943.61,13809,356,2846,
2008-05-07_12:17,8940.89,8940.89,8940.89,8940.89,10075,249,2047,
2008-05-07_12:18,8940.26,8940.26,8940.26,8940.26,13718,412,3213,
2008-05-07_12:19,8937.84,8937.84,8937.84,8937.84,9253,277,2263,
2008-05-07_12:20,8938.68,8938.68,8938.68,8938.68,11387,346,2710,
2008-05-07_12:21,8937.88,8937.88,8937.88,8937.88,14853,467,3541,
2008-05-07_12:22,8935.51,8935.51,8935.51,8935.51,12200,376,2467,
2008-05-07_12:23,8934.03,8934.03,8934.03,8934.03,17800,581,3715,
2008-05-07_12:24,8928.74,8928.74,8928.74,8928.74,15958,505,3170,
2008-05-07_12:25,8927.25,8927.25,8927.25,8927.25,15052,463,3237,
2008-05-07_12:26,8924.02,8924.02,8924.02,8924.02,19520,566,4193,
2008-05-07_12:27,8922.76,8922.76,8922.76,8922.76,14375,476,3174,
2008-05-07_12:28,8921.69,8921.69,8921.69,8921.69,20131,614,4537,
2008-05-07_12:29,8921.32,8921.32,8921.32,8921.32,14979,476,3298,
2008-05-07_12:30,8920.30,8920.30,8920.30,8920.30,16334,667,3682,
2008-05-07_12:31,8922.49,8922.49,8922.49,8922.49,19054,560,4128,
2008-05-07_12:32,8923.35,8923.35,8923.35,8923.35,11870,387,2717,
2008-05-07_12:33,8926.50,8926.50,8926.50,8926.50,14258,452,3443,
2008-05-07_12:34,8927.36,8927.36,8927.36,8927.36,12080,347,2566,
2008-05-07_12:35,8926.94,8926.94,8926.94,8926.94,11279,357,2432,
2008-05-07_12:36,8925.30,8925.30,8925.30,8925.30,12597,367,2802,
2008-05-07_12:37,8926.84,8926.84,8926.84,8926.84,9944,268,2223,
2008-05-07_12:38,8928.00,8928.00,8928.00,8928.00,13737,371,3025,
2008-05-07_12:39,8927.25,8927.25,8927.25,8927.25,12678,330,2474,
2008-05-07_12:40,8929.45,8929.45,8929.45,8929.45,12458,309,2582,
2008-05-07_12:41,8931.32,8931.32,8931.32,8931.32,13338,397,3003,
2008-05-07_12:42,8931.48,8931.48,8931.48,8931.48,11248,323,2517,
2008-05-07_12:43,8931.83,8931.83,8931.83,8931.83,16759,484,3525,
2008-05-07_12:44,8934.79,8934.79,8934.79,8934.79,11365,316,2577,
2008-05-07_12:45,8935.19,8935.19,8935.19,8935.19,13544,412,2943,
2008-05-07_12:46,8936.90,8936.90,8936.90,8936.90,17616,540,3713,
2008-05-07_12:47,8934.48,8934.48,8934.48,8934.48,11068,290,2494,
2008-05-07_12:48,8935.62,8935.62,8935.62,8935.62,15893,529,3458,
2008-05-07_12:49,8939.17,8939.17,8939.17,8939.17,11635,377,2556,
2008-05-07_12:50,8941.17,8941.17,8941.17,8941.17,12382,344,2788,
2008-05-07_12:51,8940.61,8940.61,8940.61,8940.61,13294,365,3057,
2008-05-07_12:52,8940.58,8940.58,8940.58,8940.58,11158,278,2353,
2008-05-07_12:53,8939.17,8939.17,8939.17,8939.17,14266,357,3101,
2008-05-07_12:54,8938.41,8938.41,8938.41,8938.41,10925,291,2478,
2008-05-07_12:55,8941.56,8941.56,8941.56,8941.56,13573,325,2939,
2008-05-07_12:56,8942.08,8942.08,8942.08,8942.08,18526,480,3824,
2008-05-07_12:57,8941.11,8941.11,8941.11,8941.11,12280,301,2616,
2008-05-07_12:58,8944.50,8944.50,8944.50,8944.50,16124,412,3336,
2008-05-07_12:59,8943.00,8943.00,8943.00,8943.00,13684,327,2623,
2008-05-07_13:00,8943.15,8943.15,8943.15,8943.15,13142,345,2793,
2008-05-07_13:01,8944.74,8944.74,8944.74,8944.74,16754,474,3298,
2008-05-07_13:02,8945.06,8945.06,8945.06,8945.06,14448,359,2811,
2008-05-07_13:03,8945.39,8945.39,8945.39,8945.39,17407,483,3657,
2008-05-07_13:04,8944.47,8944.47,8944.47,8944.47,14208,386,3151,
2008-05-07_13:05,8946.98,8946.98,8946.98,8946.98,13861,380,3074,
2008-05-07_13:06,8944.72,8944.72,8944.72,8944.72,21467,614,4538,
2008-05-07_13:07,8945.44,8945.44,8945.44,8945.44,13177,359,2936,
2008-05-07_13:08,8943.24,8943.24,8943.24,8943.24,20470,761,4024,
2008-05-07_13:09,8944.34,8944.34,8944.34,8944.34,14688,383,2960,
2008-05-07_13:10,8944.47,8944.47,8944.47,8944.47,14771,425,3205,
2008-05-07_13:11,8941.16,8941.16,8941.16,8941.16,22986,679,4472,
2008-05-07_13:12,8939.79,8939.79,8939.79,8939.79,13576,439,3230,
2008-05-07_13:13,8938.62,8938.62,8938.62,8938.62,18692,557,4327,
2008-05-07_13:14,8936.00,8936.00,8936.00,8936.00,15351,451,3485,
2008-05-07_13:15,8933.97,8933.97,8933.97,8933.97,16586,601,4100,
2008-05-07_13:16,8932.01,8932.01,8932.01,8932.01,22758,664,5166,
2008-05-07_13:17,8931.34,8931.34,8931.34,8931.34,15292,455,3591,
2008-05-07_13:18,8929.21,8929.21,8929.21,8929.21,19921,574,4704,
2008-05-07_13:19,8929.11,8929.11,8929.11,8929.11,15832,483,4007,
2008-05-07_13:20,8928.74,8928.74,8928.74,8928.74,16745,499,3835,
2008-05-07_13:21,8926.49,8926.49,8926.49,8926.49,23183,819,5510,
2008-05-07_13:22,8926.40,8926.40,8926.40,8926.40,17627,481,4010,
2008-05-07_13:23,8925.38,8925.38,8925.38,8925.38,25103,826,5772,
2008-05-07_13:24,8927.55,8927.55,8927.55,8927.55,23210,658,5539,
2008-05-07_13:25,8924.46,8924.46,8924.46,8924.46,20388,640,4961,
2008-05-07_13:26,8924.46,8924.46,8924.46,8924.46,0,0,0,
2008-05-07_13:27,8924.46,8924.46,8924.46,8924.46,0,0,0,
2008-05-07_13:28,8924.46,8924.46,8924.46,8924.46,0,0,0,
2008-05-07_13:29,8924.46,8924.46,8924.46,8924.46,0,0,0,
2008-05-07_13:30,8926.34,8926.34,8926.34,8926.34,152996,6226,35714,
2008-05-08_09:01,8865.73,8865.73,8865.73,8865.73,204688,4474,29893,
2008-05-08_09:02,8856.23,8856.23,8856.23,8856.23,53822,1119,8088,
2008-05-08_09:03,8857.99,8857.99,8857.99,8857.99,55737,1296,9687,
2008-05-08_09:04,8861.12,8861.12,8861.12,8861.12,61103,1291,9193,
2008-05-08_09:05,8863.32,8863.32,8863.32,8863.32,38566,1099,7631,
2008-05-08_09:06,8866.45,8866.45,8866.45,8866.45,49145,1380,10008,
2008-05-08_09:07,8869.79,8869.79,8869.79,8869.79,32555,966,6649,
2008-05-08_09:08,8871.42,8871.42,8871.42,8871.42,32638,1030,7567,
2008-05-08_09:09,8862.04,8862.04,8862.04,8862.04,38677,1217,8277,
2008-05-08_09:10,8856.74,8856.74,8856.74,8856.74,31886,805,6054,
2008-05-08_09:11,8856.20,8856.20,8856.20,8856.20,40553,1016,7903,
2008-05-08_09:12,8858.24,8858.24,8858.24,8858.24,22229,668,5267,
2008-05-08_09:13,8862.29,8862.29,8862.29,8862.29,28861,833,6310,
2008-05-08_09:14,8871.31,8871.31,8871.31,8871.31,27589,871,6254,
2008-05-08_09:15,8873.04,8873.04,8873.04,8873.04,26676,702,5223,
2008-05-08_09:16,8872.42,8872.42,8872.42,8872.42,30897,951,7349,
2008-05-08_09:17,8875.97,8875.97,8875.97,8875.97,20803,596,4812,
2008-05-08_09:18,8875.45,8875.45,8875.45,8875.45,32837,879,6273,
2008-05-08_09:19,8874.67,8874.67,8874.67,8874.67,27101,751,5609,
2008-05-08_09:20,8873.18,8873.18,8873.18,8873.18,25476,756,5081,
2008-05-08_09:21,8871.32,8871.32,8871.32,8871.32,32998,963,7544,
2008-05-08_09:22,8869.68,8869.68,8869.68,8869.68,27101,680,4986,
2008-05-08_09:23,8866.77,8866.77,8866.77,8866.77,29936,809,5806,
2008-05-08_09:24,8862.23,8862.23,8862.23,8862.23,25454,745,5345,
2008-05-08_09:25,8858.66,8858.66,8858.66,8858.66,22300,665,4893,
2008-05-08_09:26,8856.54,8856.54,8856.54,8856.54,32558,968,6634,
2008-05-08_09:27,8856.53,8856.53,8856.53,8856.53,19641,593,4351,
2008-05-08_09:28,8859.69,8859.69,8859.69,8859.69,26311,762,5289,
2008-05-08_09:29,8864.25,8864.25,8864.25,8864.25,21341,663,4794,
2008-05-08_09:30,8864.11,8864.11,8864.11,8864.11,19530,492,4043,
2008-05-08_09:31,8857.91,8857.91,8857.91,8857.91,31220,934,6454,
2008-05-08_09:32,8853.59,8853.59,8853.59,8853.59,19578,536,4063,
2008-05-08_09:33,8856.23,8856.23,8856.23,8856.23,24943,627,4819,
2008-05-08_09:34,8856.74,8856.74,8856.74,8856.74,20926,580,4523,
2008-05-08_09:35,8858.02,8858.02,8858.02,8858.02,17320,491,3799,
2008-05-08_09:36,8861.55,8861.55,8861.55,8861.55,23838,661,5193,
2008-05-08_09:37,8863.79,8863.79,8863.79,8863.79,14420,376,3129,
2008-05-08_09:38,8862.89,8862.89,8862.89,8862.89,21966,599,4562,
2008-05-08_09:39,8866.13,8866.13,8866.13,8866.13,20956,593,4197,
2008-05-08_09:40,8865.34,8865.34,8865.34,8865.34,19250,444,3470,
2008-05-08_09:41,8863.65,8863.65,8863.65,8863.65,26074,710,5523,
2008-05-08_09:42,8868.61,8868.61,8868.61,8868.61,15281,384,3337,
2008-05-08_09:43,8869.48,8869.48,8869.48,8869.48,22301,639,4625,
2008-05-08_09:44,8872.46,8872.46,8872.46,8872.46,24355,700,5041,
2008-05-08_09:45,8869.58,8869.58,8869.58,8869.58,20084,579,4483,
2008-05-08_09:46,8874.85,8874.85,8874.85,8874.85,25680,645,5265,
2008-05-08_09:47,8875.47,8875.47,8875.47,8875.47,16309,423,3451,
2008-05-08_09:48,8877.49,8877.49,8877.49,8877.49,20772,580,4166,
2008-05-08_09:49,8879.70,8879.70,8879.70,8879.70,20115,540,4220,
2008-05-08_09:50,8878.08,8878.08,8878.08,8878.08,17353,488,3631,
2008-05-08_09:51,8878.39,8878.39,8878.39,8878.39,22557,619,5063,
2008-05-08_09:52,8880.40,8880.40,8880.40,8880.40,18371,569,3939,
2008-05-08_09:53,8877.00,8877.00,8877.00,8877.00,26729,843,5549,
2008-05-08_09:54,8874.04,8874.04,8874.04,8874.04,21421,732,4580,
2008-05-08_09:55,8872.27,8872.27,8872.27,8872.27,16733,520,3726,
2008-05-08_09:56,8871.85,8871.85,8871.85,8871.85,24879,766,5078,
2008-05-08_09:57,8870.02,8870.02,8870.02,8870.02,16198,457,3504,
2008-05-08_09:58,8869.82,8869.82,8869.82,8869.82,18293,501,4008,
2008-05-08_09:59,8872.36,8872.36,8872.36,8872.36,16962,543,3560,
2008-05-08_10:00,8870.45,8870.45,8870.45,8870.45,13863,380,3024,
2008-05-08_10:01,8875.60,8875.60,8875.60,8875.60,21150,600,4630,
2008-05-08_10:02,8877.30,8877.30,8877.30,8877.30,16029,491,3393,
2008-05-08_10:03,8879.69,8879.69,8879.69,8879.69,22768,645,4603,
2008-05-08_10:04,8879.65,8879.65,8879.65,8879.65,20996,657,4499,
2008-05-08_10:05,8873.49,8873.49,8873.49,8873.49,19862,629,4292,
2008-05-08_10:06,8869.09,8869.09,8869.09,8869.09,27447,846,5971,
2008-05-08_10:07,8868.69,8868.69,8868.69,8868.69,16496,533,3711,
2008-05-08_10:08,8865.68,8865.68,8865.68,8865.68,23610,745,5177,
2008-05-08_10:09,8867.32,8867.32,8867.32,8867.32,19239,576,4089,
2008-05-08_10:10,8866.38,8866.38,8866.38,8866.38,17194,495,3330,
2008-05-08_10:11,8866.78,8866.78,8866.78,8866.78,22244,700,4828,
2008-05-08_10:12,8867.39,8867.39,8867.39,8867.39,13968,429,3192,
2008-05-08_10:13,8865.19,8865.19,8865.19,8865.19,19415,551,4226,
2008-05-08_10:14,8865.76,8865.76,8865.76,8865.76,14295,372,3103,
2008-05-08_10:15,8864.18,8864.18,8864.18,8864.18,14113,371,3112,
2008-05-08_10:16,8864.13,8864.13,8864.13,8864.13,19571,574,4092,
2008-05-08_10:17,8864.90,8864.90,8864.90,8864.90,13401,418,2855,
2008-05-08_10:18,8863.49,8863.49,8863.49,8863.49,16652,469,3473,
2008-05-08_10:19,8863.98,8863.98,8863.98,8863.98,12395,326,2766,
2008-05-08_10:20,8866.75,8866.75,8866.75,8866.75,12854,411,2567,
2008-05-08_10:21,8866.27,8866.27,8866.27,8866.27,17101,615,3647,
2008-05-08_10:22,8864.63,8864.63,8864.63,8864.63,11695,334,2441,
2008-05-08_10:23,8866.69,8866.69,8866.69,8866.69,13564,414,2992,
2008-05-08_10:24,8868.77,8868.77,8868.77,8868.77,12158,388,2748,
2008-05-08_10:25,8868.45,8868.45,8868.45,8868.45,13413,349,2713,
2008-05-08_10:26,8868.53,8868.53,8868.53,8868.53,16822,450,3422,
2008-05-08_10:27,8868.53,8868.53,8868.53,8868.53,12314,329,2673,
2008-05-08_10:28,8869.14,8869.14,8869.14,8869.14,16357,404,3272,
2008-05-08_10:29,8868.96,8868.96,8868.96,8868.96,12052,309,2682,
2008-05-08_10:30,8869.87,8869.87,8869.87,8869.87,11165,259,2287,
2008-05-08_10:31,8871.22,8871.22,8871.22,8871.22,15559,338,3222,
2008-05-08_10:32,8874.55,8874.55,8874.55,8874.55,10650,279,2187,
2008-05-08_10:33,8875.72,8875.72,8875.72,8875.72,16200,373,3185,
2008-05-08_10:34,8878.52,8878.52,8878.52,8878.52,11911,298,2323,
2008-05-08_10:35,8876.77,8876.77,8876.77,8876.77,12215,346,2452,
2008-05-08_10:36,8878.63,8878.63,8878.63,8878.63,17466,514,3570,
2008-05-08_10:37,8879.25,8879.25,8879.25,8879.25,12935,360,2507,
2008-05-08_10:38,8878.84,8878.84,8878.84,8878.84,18583,436,3375,
2008-05-08_10:39,8880.71,8880.71,8880.71,8880.71,12587,327,2608,
2008-05-08_10:40,8880.70,8880.70,8880.70,8880.70,11128,337,2352,
2008-05-08_10:41,8880.44,8880.44,8880.44,8880.44,15296,396,3176,
2008-05-08_10:42,8880.35,8880.35,8880.35,8880.35,10479,271,2246,
2008-05-08_10:43,8878.24,8878.24,8878.24,8878.24,15456,420,3280,
2008-05-08_10:44,8879.93,8879.93,8879.93,8879.93,14660,313,2557,
2008-05-08_10:45,8873.21,8873.21,8873.21,8873.21,12445,311,2392,
2008-05-08_10:46,8873.37,8873.37,8873.37,8873.37,16737,408,3230,
2008-05-08_10:47,8872.38,8872.38,8872.38,8872.38,10906,256,2073,
2008-05-08_10:48,8871.85,8871.85,8871.85,8871.85,14052,291,2593,
2008-05-08_10:49,8873.67,8873.67,8873.67,8873.67,10256,245,2335,
2008-05-08_10:50,8875.80,8875.80,8875.80,8875.80,10551,266,2285,
2008-05-08_10:51,8872.90,8872.90,8872.90,8872.90,13450,345,2679,
2008-05-08_10:52,8872.52,8872.52,8872.52,8872.52,8659,186,1654,
2008-05-08_10:53,8873.00,8873.00,8873.00,8873.00,11921,285,2357,
2008-05-08_10:54,8874.97,8874.97,8874.97,8874.97,10189,199,1857,
2008-05-08_10:55,8876.41,8876.41,8876.41,8876.41,9720,237,1829,
2008-05-08_10:56,8873.98,8873.98,8873.98,8873.98,15966,429,2988,
2008-05-08_10:57,8874.19,8874.19,8874.19,8874.19,10089,282,1863,
2008-05-08_10:58,8874.99,8874.99,8874.99,8874.99,12874,334,2567,
2008-05-08_10:59,8876.97,8876.97,8876.97,8876.97,9693,260,2040,
2008-05-08_11:00,8875.33,8875.33,8875.33,8875.33,10687,287,2410,
2008-05-08_11:01,8878.14,8878.14,8878.14,8878.14,15616,421,3389,
2008-05-08_11:02,8876.30,8876.30,8876.30,8876.30,11669,289,2592,
2008-05-08_11:03,8879.30,8879.30,8879.30,8879.30,16691,405,3665,
2008-05-08_11:04,8877.61,8877.61,8877.61,8877.61,13264,325,3018,
2008-05-08_11:05,8877.02,8877.02,8877.02,8877.02,12753,329,2927,
2008-05-08_11:06,8873.84,8873.84,8873.84,8873.84,17430,449,3766,
2008-05-08_11:07,8875.27,8875.27,8875.27,8875.27,12708,294,2577,
2008-05-08_11:08,8875.90,8875.90,8875.90,8875.90,15606,551,3133,
2008-05-08_11:09,8874.00,8874.00,8874.00,8874.00,11756,286,2343,
2008-05-08_11:10,8872.75,8872.75,8872.75,8872.75,10413,240,2132,
2008-05-08_11:11,8866.82,8866.82,8866.82,8866.82,15205,334,3179,
2008-05-08_11:12,8866.27,8866.27,8866.27,8866.27,11339,274,2520,
2008-05-08_11:13,8866.51,8866.51,8866.51,8866.51,16195,409,3278,
2008-05-08_11:14,8867.78,8867.78,8867.78,8867.78,11439,279,2446,
2008-05-08_11:15,8867.15,8867.15,8867.15,8867.15,12280,329,2369,
2008-05-08_11:16,8868.10,8868.10,8868.10,8868.10,17410,381,3214,
2008-05-08_11:17,8867.36,8867.36,8867.36,8867.36,10834,249,2198,
2008-05-08_11:18,8866.56,8866.56,8866.56,8866.56,15452,301,2968,
2008-05-08_11:19,8866.86,8866.86,8866.86,8866.86,11502,281,2162,
2008-05-08_11:20,8865.44,8865.44,8865.44,8865.44,11384,315,2410,
2008-05-08_11:21,8865.36,8865.36,8865.36,8865.36,14156,367,2899,
2008-05-08_11:22,8866.28,8866.28,8866.28,8866.28,10895,263,2000,
2008-05-08_11:23,8865.67,8865.67,8865.67,8865.67,13290,329,2675,
2008-05-08_11:24,8859.99,8859.99,8859.99,8859.99,12650,310,2553,
2008-05-08_11:25,8860.08,8860.08,8860.08,8860.08,13686,368,2833,
2008-05-08_11:26,8856.76,8856.76,8856.76,8856.76,20981,591,3938,
2008-05-08_11:27,8853.09,8853.09,8853.09,8853.09,15829,471,3261,
2008-05-08_11:28,8848.33,8848.33,8848.33,8848.33,24208,784,4753,
2008-05-08_11:29,8838.32,8838.32,8838.32,8838.32,30890,1186,6930,
2008-05-08_11:30,8830.55,8830.55,8830.55,8830.55,27067,874,6151,
2008-05-08_11:31,8823.10,8823.10,8823.10,8823.10,36553,1179,7818,
2008-05-08_11:32,8821.87,8821.87,8821.87,8821.87,27244,835,5564,
2008-05-08_11:33,8822.92,8822.92,8822.92,8822.92,24681,744,5705,
2008-05-08_11:34,8819.46,8819.46,8819.46,8819.46,24115,750,5277,
2008-05-08_11:35,8820.95,8820.95,8820.95,8820.95,18910,475,3826,
2008-05-08_11:36,8824.43,8824.43,8824.43,8824.43,19198,512,4118,
2008-05-08_11:37,8827.77,8827.77,8827.77,8827.77,13258,370,2962,
2008-05-08_11:38,8824.76,8824.76,8824.76,8824.76,18443,527,4017,
2008-05-08_11:39,8824.99,8824.99,8824.99,8824.99,12646,324,2703,
2008-05-08_11:40,8823.66,8823.66,8823.66,8823.66,12571,298,2573,
2008-05-08_11:41,8825.65,8825.65,8825.65,8825.65,14272,377,3080,
2008-05-08_11:42,8825.19,8825.19,8825.19,8825.19,10753,269,2155,
2008-05-08_11:43,8828.56,8828.56,8828.56,8828.56,15932,380,2940,
2008-05-08_11:44,8831.06,8831.06,8831.06,8831.06,11652,269,2190,
2008-05-08_11:45,8833.30,8833.30,8833.30,8833.30,12186,289,2343,
2008-05-08_11:46,8833.64,8833.64,8833.64,8833.64,14562,361,2878,
2008-05-08_11:47,8830.17,8830.17,8830.17,8830.17,14370,347,2422,
2008-05-08_11:48,8827.26,8827.26,8827.26,8827.26,18793,540,3751,
2008-05-08_11:49,8820.98,8820.98,8820.98,8820.98,14525,412,2813,
2008-05-08_11:50,8821.39,8821.39,8821.39,8821.39,12644,340,2676,
2008-05-08_11:51,8812.52,8812.52,8812.52,8812.52,19377,622,4257,
2008-05-08_11:52,8808.68,8808.68,8808.68,8808.68,18232,577,3736,
2008-05-08_11:53,8806.99,8806.99,8806.99,8806.99,21551,635,4571,
2008-05-08_11:54,8809.98,8809.98,8809.98,8809.98,17933,496,3585,
2008-05-08_11:55,8809.33,8809.33,8809.33,8809.33,14950,409,3159,
2008-05-08_11:56,8812.32,8812.32,8812.32,8812.32,17420,469,3762,
2008-05-08_11:57,8810.19,8810.19,8810.19,8810.19,15035,362,2635,
2008-05-08_11:58,8814.34,8814.34,8814.34,8814.34,14493,360,3105,
2008-05-08_11:59,8814.21,8814.21,8814.21,8814.21,11824,331,2567,
2008-05-08_12:00,8812.26,8812.26,8812.26,8812.26,10308,273,2268,
2008-05-08_12:01,8817.81,8817.81,8817.81,8817.81,13120,336,2726,
2008-05-08_12:02,8819.20,8819.20,8819.20,8819.20,9289,228,1990,
2008-05-08_12:03,8820.71,8820.71,8820.71,8820.71,12533,324,2718,
2008-05-08_12:04,8819.04,8819.04,8819.04,8819.04,9335,224,2159,
2008-05-08_12:05,8819.31,8819.31,8819.31,8819.31,9509,229,2049,
2008-05-08_12:06,8821.50,8821.50,8821.50,8821.50,11282,297,2526,
2008-05-08_12:07,8821.45,8821.45,8821.45,8821.45,8831,195,1766,
2008-05-08_12:08,8819.79,8819.79,8819.79,8819.79,12499,316,2657,
2008-05-08_12:09,8815.87,8815.87,8815.87,8815.87,11037,274,2344,
2008-05-08_12:10,8813.94,8813.94,8813.94,8813.94,12392,372,2707,
2008-05-08_12:11,8813.11,8813.11,8813.11,8813.11,16155,468,3410,
2008-05-08_12:12,8812.56,8812.56,8812.56,8812.56,9217,281,2061,
2008-05-08_12:13,8814.48,8814.48,8814.48,8814.48,13263,337,2780,
2008-05-08_12:14,8813.41,8813.41,8813.41,8813.41,11307,281,2252,
2008-05-08_12:15,8816.20,8816.20,8816.20,8816.20,9771,252,2036,
2008-05-08_12:16,8818.39,8818.39,8818.39,8818.39,12281,275,2725,
2008-05-08_12:17,8819.99,8819.99,8819.99,8819.99,9025,224,2067,
2008-05-08_12:18,8820.49,8820.49,8820.49,8820.49,12893,353,2757,
2008-05-08_12:19,8822.12,8822.12,8822.12,8822.12,10148,245,2201,
2008-05-08_12:20,8822.17,8822.17,8822.17,8822.17,11480,311,2313,
2008-05-08_12:21,8824.87,8824.87,8824.87,8824.87,12650,283,2521,
2008-05-08_12:22,8823.97,8823.97,8823.97,8823.97,8447,193,1801,
2008-05-08_12:23,8825.05,8825.05,8825.05,8825.05,13450,326,2728,
2008-05-08_12:24,8824.98,8824.98,8824.98,8824.98,10180,265,2185,
2008-05-08_12:25,8824.03,8824.03,8824.03,8824.03,10248,233,2337,
2008-05-08_12:26,8822.58,8822.58,8822.58,8822.58,12525,324,2969,
2008-05-08_12:27,8823.72,8823.72,8823.72,8823.72,9045,189,1994,
2008-05-08_12:28,8823.38,8823.38,8823.38,8823.38,12641,294,2914,
2008-05-08_12:29,8822.78,8822.78,8822.78,8822.78,9829,255,2311,
2008-05-08_12:30,8823.10,8823.10,8823.10,8823.10,13595,289,2674,
2008-05-08_12:31,8824.24,8824.24,8824.24,8824.24,13530,314,3014,
2008-05-08_12:32,8821.95,8821.95,8821.95,8821.95,11560,300,2460,
2008-05-08_12:33,8825.21,8825.21,8825.21,8825.21,13060,310,3025,
2008-05-08_12:34,8823.54,8823.54,8823.54,8823.54,11701,282,2496,
2008-05-08_12:35,8827.15,8827.15,8827.15,8827.15,10660,283,2369,
2008-05-08_12:36,8828.45,8828.45,8828.45,8828.45,13657,313,2951,
2008-05-08_12:37,8831.51,8831.51,8831.51,8831.51,9339,229,2041,
2008-05-08_12:38,8831.99,8831.99,8831.99,8831.99,15259,426,3077,
2008-05-08_12:39,8835.05,8835.05,8835.05,8835.05,11697,305,2624,
2008-05-08_12:40,8833.80,8833.80,8833.80,8833.80,14730,420,3066,
2008-05-08_12:41,8837.46,8837.46,8837.46,8837.46,19972,533,4331,
2008-05-08_12:42,8836.07,8836.07,8836.07,8836.07,15649,385,3414,
2008-05-08_12:43,8840.27,8840.27,8840.27,8840.27,21337,450,4166,
2008-05-08_12:44,8842.34,8842.34,8842.34,8842.34,17192,395,3818,
2008-05-08_12:45,8844.52,8844.52,8844.52,8844.52,19738,423,4184,
2008-05-08_12:46,8844.10,8844.10,8844.10,8844.10,21895,486,4718,
2008-05-08_12:47,8843.58,8843.58,8843.58,8843.58,14829,382,3390,
2008-05-08_12:48,8841.89,8841.89,8841.89,8841.89,21134,477,4257,
2008-05-08_12:49,8841.04,8841.04,8841.04,8841.04,18251,417,3517,
2008-05-08_12:50,8841.46,8841.46,8841.46,8841.46,15933,344,3402,
2008-05-08_12:51,8839.47,8839.47,8839.47,8839.47,17895,396,3944,
2008-05-08_12:52,8836.91,8836.91,8836.91,8836.91,14748,344,3015,
2008-05-08_12:53,8837.90,8837.90,8837.90,8837.90,18116,386,3927,
2008-05-08_12:54,8836.22,8836.22,8836.22,8836.22,13904,357,3383,
2008-05-08_12:55,8834.01,8834.01,8834.01,8834.01,13904,345,3213,
2008-05-08_12:56,8830.92,8830.92,8830.92,8830.92,18235,444,4155,
2008-05-08_12:57,8828.34,8828.34,8828.34,8828.34,14026,320,3104,
2008-05-08_12:58,8830.75,8830.75,8830.75,8830.75,18513,455,4172,
2008-05-08_12:59,8828.55,8828.55,8828.55,8828.55,14879,359,3448,
2008-05-08_13:00,8829.92,8829.92,8829.92,8829.92,14013,333,3158,
2008-05-08_13:01,8832.21,8832.21,8832.21,8832.21,15961,358,3505,
2008-05-08_13:02,8834.46,8834.46,8834.46,8834.46,12261,299,2573,
2008-05-08_13:03,8836.36,8836.36,8836.36,8836.36,16464,385,3654,
2008-05-08_13:04,8839.00,8839.00,8839.00,8839.00,16346,417,3337,
2008-05-08_13:05,8841.08,8841.08,8841.08,8841.08,17708,522,3617,
2008-05-08_13:06,8847.82,8847.82,8847.82,8847.82,27188,786,5999,
2008-05-08_13:07,8852.27,8852.27,8852.27,8852.27,16923,445,3705,
2008-05-08_13:08,8855.14,8855.14,8855.14,8855.14,20237,505,4601,
2008-05-08_13:09,8856.32,8856.32,8856.32,8856.32,17916,500,4141,
2008-05-08_13:10,8856.03,8856.03,8856.03,8856.03,17159,428,3833,
2008-05-08_13:11,8857.45,8857.45,8857.45,8857.45,22886,601,4965,
2008-05-08_13:12,8856.40,8856.40,8856.40,8856.40,16530,423,3659,
2008-05-08_13:13,8855.26,8855.26,8855.26,8855.26,21717,649,4710,
2008-05-08_13:14,8855.20,8855.20,8855.20,8855.20,16593,503,4007,
2008-05-08_13:15,8853.49,8853.49,8853.49,8853.49,16329,401,3703,
2008-05-08_13:16,8854.42,8854.42,8854.42,8854.42,18053,541,4474,
2008-05-08_13:17,8854.35,8854.35,8854.35,8854.35,14464,416,3334,
2008-05-08_13:18,8853.92,8853.92,8853.92,8853.92,21311,550,4858,
2008-05-08_13:19,8855.87,8855.87,8855.87,8855.87,19381,546,4096,
2008-05-08_13:20,8857.28,8857.28,8857.28,8857.28,16951,488,4054,
2008-05-08_13:21,8859.50,8859.50,8859.50,8859.50,21558,624,5417,
2008-05-08_13:22,8860.84,8860.84,8860.84,8860.84,17681,496,4271,
2008-05-08_13:23,8865.75,8865.75,8865.75,8865.75,24958,758,6101,
2008-05-08_13:24,8862.64,8862.64,8862.64,8862.64,23340,754,6077,
2008-05-08_13:25,8865.43,8865.43,8865.43,8865.43,20096,640,5317,
2008-05-08_13:26,8865.42,8865.42,8865.42,8865.42,0,0,0,
2008-05-08_13:27,8865.42,8865.42,8865.42,8865.42,0,0,0,
2008-05-08_13:28,8865.42,8865.42,8865.42,8865.42,0,0,0,
2008-05-08_13:29,8865.42,8865.42,8865.42,8865.42,0,0,0,
2008-05-08_13:30,8866.62,8866.62,8866.62,8866.62,147048,5731,37398,
2008-05-09_09:01,8895.05,8895.05,8895.05,8895.05,390401,3984,29774,
2008-05-09_09:02,8891.79,8891.79,8891.79,8891.79,46002,942,7452,
2008-05-09_09:03,8889.55,8889.55,8889.55,8889.55,57056,1105,8493,
2008-05-09_09:04,8884.19,8884.19,8884.19,8884.19,54719,1209,9178,
2008-05-09_09:05,8881.17,8881.17,8881.17,8881.17,40497,890,7198,
2008-05-09_09:06,8880.39,8880.39,8880.39,8880.39,53317,1073,8802,
2008-05-09_09:07,8876.20,8876.20,8876.20,8876.20,32464,763,5877,
2008-05-09_09:08,8878.41,8878.41,8878.41,8878.41,46510,862,7118,
2008-05-09_09:09,8875.65,8875.65,8875.65,8875.65,41564,881,7170,
2008-05-09_09:10,8873.03,8873.03,8873.03,8873.03,34375,743,6277,
2008-05-09_09:11,8868.16,8868.16,8868.16,8868.16,41551,1073,8592,
2008-05-09_09:12,8868.13,8868.13,8868.13,8868.13,27193,726,5879,
2008-05-09_09:13,8873.56,8873.56,8873.56,8873.56,33877,906,7338,
2008-05-09_09:14,8873.92,8873.92,8873.92,8873.92,29836,835,6762,
2008-05-09_09:15,8876.16,8876.16,8876.16,8876.16,23134,610,5284,
2008-05-09_09:16,8878.54,8878.54,8878.54,8878.54,32040,971,7507,
2008-05-09_09:17,8879.45,8879.45,8879.45,8879.45,21252,599,5155,
2008-05-09_09:18,8881.49,8881.49,8881.49,8881.49,27446,731,6141,
2008-05-09_09:19,8885.29,8885.29,8885.29,8885.29,26122,777,5945,
2008-05-09_09:20,8887.53,8887.53,8887.53,8887.53,23175,606,5398,
2008-05-09_09:21,8891.65,8891.65,8891.65,8891.65,33861,944,7944,
2008-05-09_09:22,8892.90,8892.90,8892.90,8892.90,21803,590,5248,
2008-05-09_09:23,8895.55,8895.55,8895.55,8895.55,29358,749,6558,
2008-05-09_09:24,8895.57,8895.57,8895.57,8895.57,24361,728,6055,
2008-05-09_09:25,8896.31,8896.31,8896.31,8896.31,22861,587,5144,
2008-05-09_09:26,8894.60,8894.60,8894.60,8894.60,34208,956,7024,
2008-05-09_09:27,8896.13,8896.13,8896.13,8896.13,22031,523,4705,
2008-05-09_09:28,8895.73,8895.73,8895.73,8895.73,27439,701,5879,
2008-05-09_09:29,8893.41,8893.41,8893.41,8893.41,21633,609,5144,
2008-05-09_09:30,8891.36,8891.36,8891.36,8891.36,20714,548,4665,
2008-05-09_09:31,8887.41,8887.41,8887.41,8887.41,27523,783,6273,
2008-05-09_09:32,8881.73,8881.73,8881.73,8881.73,23264,634,4922,
2008-05-09_09:33,8877.28,8877.28,8877.28,8877.28,27886,818,6200,
2008-05-09_09:34,8871.61,8871.61,8871.61,8871.61,25730,705,5725,
2008-05-09_09:35,8867.14,8867.14,8867.14,8867.14,23493,665,5081,
2008-05-09_09:36,8858.57,8858.57,8858.57,8858.57,31248,866,6897,
2008-05-09_09:37,8849.47,8849.47,8849.47,8849.47,25176,743,5768,
2008-05-09_09:38,8848.83,8848.83,8848.83,8848.83,28767,800,6255,
2008-05-09_09:39,8849.09,8849.09,8849.09,8849.09,22187,663,5379,
2008-05-09_09:40,8849.44,8849.44,8849.44,8849.44,18130,479,4127,
2008-05-09_09:41,8852.24,8852.24,8852.24,8852.24,22470,646,5341,
2008-05-09_09:42,8855.66,8855.66,8855.66,8855.66,15845,456,3567,
2008-05-09_09:43,8858.70,8858.70,8858.70,8858.70,20858,531,4656,
2008-05-09_09:44,8859.74,8859.74,8859.74,8859.74,18827,523,4129,
2008-05-09_09:45,8861.46,8861.46,8861.46,8861.46,16056,420,3353,
2008-05-09_09:46,8860.20,8860.20,8860.20,8860.20,22641,618,5219,
2008-05-09_09:47,8856.76,8856.76,8856.76,8856.76,19226,620,4182,
2008-05-09_09:48,8850.35,8850.35,8850.35,8850.35,22222,638,5119,
2008-05-09_09:49,8849.94,8849.94,8849.94,8849.94,17050,507,4077,
2008-05-09_09:50,8850.35,8850.35,8850.35,8850.35,15149,414,3508,
2008-05-09_09:51,8851.64,8851.64,8851.64,8851.64,19855,484,4615,
2008-05-09_09:52,8851.69,8851.69,8851.69,8851.69,12244,299,2801,
2008-05-09_09:53,8849.36,8849.36,8849.36,8849.36,19140,499,4067,
2008-05-09_09:54,8845.86,8845.86,8845.86,8845.86,15276,427,3473,
2008-05-09_09:55,8836.25,8836.25,8836.25,8836.25,23259,740,4661,
2008-05-09_09:56,8820.24,8820.24,8820.24,8820.24,39271,1236,8296,
2008-05-09_09:57,8807.74,8807.74,8807.74,8807.74,30032,979,6193,
2008-05-09_09:58,8805.03,8805.03,8805.03,8805.03,35155,1020,7766,
2008-05-09_09:59,8803.31,8803.31,8803.31,8803.31,30615,861,6555,
2008-05-09_10:00,8805.73,8805.73,8805.73,8805.73,31965,815,6039,
2008-05-09_10:01,8813.31,8813.31,8813.31,8813.31,27306,750,6278,
2008-05-09_10:02,8818.84,8818.84,8818.84,8818.84,18311,511,4110,
2008-05-09_10:03,8821.22,8821.22,8821.22,8821.22,23416,616,4992,
2008-05-09_10:04,8819.71,8819.71,8819.71,8819.71,18189,483,4304,
2008-05-09_10:05,8820.99,8820.99,8820.99,8820.99,18681,470,3768,
2008-05-09_10:06,8822.33,8822.33,8822.33,8822.33,19815,474,4015,
2008-05-09_10:07,8821.03,8821.03,8821.03,8821.03,15126,317,2671,
2008-05-09_10:08,8822.73,8822.73,8822.73,8822.73,16157,339,3218,
2008-05-09_10:09,8824.51,8824.51,8824.51,8824.51,12438,280,2628,
2008-05-09_10:10,8824.36,8824.36,8824.36,8824.36,11666,267,2519,
2008-05-09_10:11,8827.41,8827.41,8827.41,8827.41,16618,389,3606,
2008-05-09_10:12,8824.57,8824.57,8824.57,8824.57,12889,313,2606,
2008-05-09_10:13,8824.07,8824.07,8824.07,8824.07,20948,540,4175,
2008-05-09_10:14,8823.77,8823.77,8823.77,8823.77,15062,362,3242,
2008-05-09_10:15,8825.48,8825.48,8825.48,8825.48,13675,336,2939,
2008-05-09_10:16,8828.03,8828.03,8828.03,8828.03,16619,375,3603,
2008-05-09_10:17,8829.24,8829.24,8829.24,8829.24,11950,290,2448,
2008-05-09_10:18,8829.04,8829.04,8829.04,8829.04,14853,384,3374,
2008-05-09_10:19,8831.65,8831.65,8831.65,8831.65,11043,266,2619,
2008-05-09_10:20,8831.22,8831.22,8831.22,8831.22,11391,235,2382,
2008-05-09_10:21,8835.44,8835.44,8835.44,8835.44,13347,329,3095,
2008-05-09_10:22,8834.59,8834.59,8834.59,8834.59,9588,235,2191,
2008-05-09_10:23,8834.99,8834.99,8834.99,8834.99,13787,296,2919,
2008-05-09_10:24,8834.84,8834.84,8834.84,8834.84,10676,228,2171,
2008-05-09_10:25,8831.45,8831.45,8831.45,8831.45,10789,263,2451,
2008-05-09_10:26,8825.54,8825.54,8825.54,8825.54,15709,429,3469,
2008-05-09_10:27,8824.20,8824.20,8824.20,8824.20,12085,361,2737,
2008-05-09_10:28,8825.18,8825.18,8825.18,8825.18,14466,384,3455,
2008-05-09_10:29,8822.36,8822.36,8822.36,8822.36,13123,359,2938,
2008-05-09_10:30,8817.63,8817.63,8817.63,8817.63,12541,295,2743,
2008-05-09_10:31,8822.18,8822.18,8822.18,8822.18,15921,337,3259,
2008-05-09_10:32,8822.21,8822.21,8822.21,8822.21,11128,227,2410,
2008-05-09_10:33,8827.17,8827.17,8827.17,8827.17,14362,326,2910,
2008-05-09_10:34,8827.69,8827.69,8827.69,8827.69,14237,298,2701,
2008-05-09_10:35,8830.72,8830.72,8830.72,8830.72,12435,250,2342,
2008-05-09_10:36,8836.88,8836.88,8836.88,8836.88,21446,533,3744,
2008-05-09_10:37,8837.92,8837.92,8837.92,8837.92,12642,273,2542,
2008-05-09_10:38,8839.67,8839.67,8839.67,8839.67,19879,431,3815,
2008-05-09_10:39,8842.60,8842.60,8842.60,8842.60,15165,321,2902,
2008-05-09_10:40,8841.59,8841.59,8841.59,8841.59,13908,312,2827,
2008-05-09_10:41,8842.00,8842.00,8842.00,8842.00,17758,404,3527,
2008-05-09_10:42,8840.59,8840.59,8840.59,8840.59,11431,222,2374,
2008-05-09_10:43,8844.03,8844.03,8844.03,8844.03,17554,362,3562,
2008-05-09_10:44,8843.00,8843.00,8843.00,8843.00,13689,277,2748,
2008-05-09_10:45,8843.44,8843.44,8843.44,8843.44,13344,293,2701,
2008-05-09_10:46,8841.97,8841.97,8841.97,8841.97,17892,420,3516,
2008-05-09_10:47,8840.12,8840.12,8840.12,8840.12,11930,266,2489,
2008-05-09_10:48,8840.90,8840.90,8840.90,8840.90,18679,416,3627,
2008-05-09_10:49,8842.47,8842.47,8842.47,8842.47,14272,328,3186,
2008-05-09_10:50,8843.21,8843.21,8843.21,8843.21,14888,388,3084,
2008-05-09_10:51,8843.36,8843.36,8843.36,8843.36,18727,483,3547,
2008-05-09_10:52,8842.69,8842.69,8842.69,8842.69,11828,239,2232,
2008-05-09_10:53,8843.51,8843.51,8843.51,8843.51,15071,304,2958,
2008-05-09_10:54,8843.46,8843.46,8843.46,8843.46,12787,274,2489,
2008-05-09_10:55,8844.51,8844.51,8844.51,8844.51,12221,265,2479,
2008-05-09_10:56,8844.85,8844.85,8844.85,8844.85,14735,329,2879,
2008-05-09_10:57,8846.80,8846.80,8846.80,8846.80,9280,216,1936,
2008-05-09_10:58,8848.17,8848.17,8848.17,8848.17,14676,371,3058,
2008-05-09_10:59,8846.66,8846.66,8846.66,8846.66,11995,285,2466,
2008-05-09_11:00,8846.64,8846.64,8846.64,8846.64,11621,275,2538,
2008-05-09_11:01,8848.24,8848.24,8848.24,8848.24,14291,332,2918,
2008-05-09_11:02,8846.69,8846.69,8846.69,8846.69,9632,254,2203,
2008-05-09_11:03,8847.09,8847.09,8847.09,8847.09,13110,321,2749,
2008-05-09_11:04,8846.22,8846.22,8846.22,8846.22,13925,352,2599,
2008-05-09_11:05,8847.57,8847.57,8847.57,8847.57,12229,243,2360,
2008-05-09_11:06,8844.68,8844.68,8844.68,8844.68,18447,466,3711,
2008-05-09_11:07,8842.89,8842.89,8842.89,8842.89,12557,287,2435,
2008-05-09_11:08,8841.80,8841.80,8841.80,8841.80,15546,313,3293,
2008-05-09_11:09,8841.51,8841.51,8841.51,8841.51,10194,225,2274,
2008-05-09_11:10,8843.58,8843.58,8843.58,8843.58,10751,231,2274,
2008-05-09_11:11,8843.44,8843.44,8843.44,8843.44,13293,311,2913,
2008-05-09_11:12,8843.04,8843.04,8843.04,8843.04,10296,236,2062,
2008-05-09_11:13,8840.37,8840.37,8840.37,8840.37,15343,315,3184,
2008-05-09_11:14,8838.71,8838.71,8838.71,8838.71,12478,265,2525,
2008-05-09_11:15,8837.33,8837.33,8837.33,8837.33,13092,363,2838,
2008-05-09_11:16,8837.12,8837.12,8837.12,8837.12,14287,383,3253,
2008-05-09_11:17,8836.48,8836.48,8836.48,8836.48,11814,261,2366,
2008-05-09_11:18,8833.96,8833.96,8833.96,8833.96,18062,457,3790,
2008-05-09_11:19,8830.72,8830.72,8830.72,8830.72,14958,437,3087,
2008-05-09_11:20,8831.11,8831.11,8831.11,8831.11,13463,425,2982,
2008-05-09_11:21,8830.76,8830.76,8830.76,8830.76,14965,450,3365,
2008-05-09_11:22,8832.20,8832.20,8832.20,8832.20,13597,435,2518,
2008-05-09_11:23,8832.94,8832.94,8832.94,8832.94,14679,409,3184,
2008-05-09_11:24,8832.34,8832.34,8832.34,8832.34,11459,363,2586,
2008-05-09_11:25,8831.49,8831.49,8831.49,8831.49,12277,313,2490,
2008-05-09_11:26,8828.13,8828.13,8828.13,8828.13,16472,398,3414,
2008-05-09_11:27,8824.58,8824.58,8824.58,8824.58,13599,409,2857,
2008-05-09_11:28,8823.09,8823.09,8823.09,8823.09,20865,653,4629,
2008-05-09_11:29,8820.53,8820.53,8820.53,8820.53,13577,396,2907,
2008-05-09_11:30,8821.83,8821.83,8821.83,8821.83,11684,323,2599,
2008-05-09_11:31,8823.43,8823.43,8823.43,8823.43,15576,433,3331,
2008-05-09_11:32,8821.78,8821.78,8821.78,8821.78,11192,335,2490,
2008-05-09_11:33,8822.92,8822.92,8822.92,8822.92,12564,328,2833,
2008-05-09_11:34,8820.82,8820.82,8820.82,8820.82,10034,237,2237,
2008-05-09_11:35,8820.61,8820.61,8820.61,8820.61,10392,258,2276,
2008-05-09_11:36,8823.22,8823.22,8823.22,8823.22,13998,363,2679,
2008-05-09_11:37,8825.65,8825.65,8825.65,8825.65,10070,237,2029,
2008-05-09_11:38,8829.68,8829.68,8829.68,8829.68,12375,274,2516,
2008-05-09_11:39,8830.76,8830.76,8830.76,8830.76,11563,308,2241,
2008-05-09_11:40,8832.20,8832.20,8832.20,8832.20,10778,281,2165,
2008-05-09_11:41,8834.46,8834.46,8834.46,8834.46,12405,304,2608,
2008-05-09_11:42,8833.28,8833.28,8833.28,8833.28,8185,186,1796,
2008-05-09_11:43,8836.44,8836.44,8836.44,8836.44,12267,304,2515,
2008-05-09_11:44,8836.27,8836.27,8836.27,8836.27,8818,208,1717,
2008-05-09_11:45,8836.93,8836.93,8836.93,8836.93,9270,227,2039,
2008-05-09_11:46,8837.11,8837.11,8837.11,8837.11,12943,306,2803,
2008-05-09_11:47,8838.67,8838.67,8838.67,8838.67,10303,230,1954,
2008-05-09_11:48,8837.68,8837.68,8837.68,8837.68,12164,287,2593,
2008-05-09_11:49,8839.99,8839.99,8839.99,8839.99,9487,212,1898,
2008-05-09_11:50,8840.03,8840.03,8840.03,8840.03,10444,260,2106,
2008-05-09_11:51,8842.30,8842.30,8842.30,8842.30,11110,273,2373,
2008-05-09_11:52,8842.90,8842.90,8842.90,8842.90,7578,152,1664,
2008-05-09_11:53,8843.27,8843.27,8843.27,8843.27,14936,304,2763,
2008-05-09_11:54,8844.05,8844.05,8844.05,8844.05,11029,268,2045,
2008-05-09_11:55,8843.95,8843.95,8843.95,8843.95,11669,261,2165,
2008-05-09_11:56,8842.42,8842.42,8842.42,8842.42,13936,352,2958,
2008-05-09_11:57,8842.82,8842.82,8842.82,8842.82,11608,272,2276,
2008-05-09_11:58,8841.52,8841.52,8841.52,8841.52,14083,324,2926,
2008-05-09_11:59,8842.39,8842.39,8842.39,8842.39,10199,279,2334,
2008-05-09_12:00,8840.02,8840.02,8840.02,8840.02,11636,301,2301,
2008-05-09_12:01,8836.48,8836.48,8836.48,8836.48,18380,493,3669,
2008-05-09_12:02,8836.15,8836.15,8836.15,8836.15,11216,344,2282,
2008-05-09_12:03,8833.63,8833.63,8833.63,8833.63,16730,365,3272,
2008-05-09_12:04,8833.87,8833.87,8833.87,8833.87,13926,327,2598,
2008-05-09_12:05,8830.17,8830.17,8830.17,8830.17,14502,374,2962,
2008-05-09_12:06,8831.09,8831.09,8831.09,8831.09,13466,346,2810,
2008-05-09_12:07,8831.82,8831.82,8831.82,8831.82,11483,253,2130,
2008-05-09_12:08,8833.71,8833.71,8833.71,8833.71,14002,321,2691,
2008-05-09_12:09,8834.28,8834.28,8834.28,8834.28,9568,220,1907,
2008-05-09_12:10,8835.08,8835.08,8835.08,8835.08,11759,311,2374,
2008-05-09_12:11,8839.44,8839.44,8839.44,8839.44,12748,340,2748,
2008-05-09_12:12,8839.03,8839.03,8839.03,8839.03,8391,220,1872,
2008-05-09_12:13,8841.43,8841.43,8841.43,8841.43,12673,263,2515,
2008-05-09_12:14,8844.56,8844.56,8844.56,8844.56,10468,285,2192,
2008-05-09_12:15,8848.12,8848.12,8848.12,8848.12,14092,422,2811,
2008-05-09_12:16,8851.78,8851.78,8851.78,8851.78,13806,386,3114,
2008-05-09_12:17,8853.48,8853.48,8853.48,8853.48,10657,283,2307,
2008-05-09_12:18,8857.36,8857.36,8857.36,8857.36,18431,534,3710,
2008-05-09_12:19,8857.22,8857.22,8857.22,8857.22,12830,321,2834,
2008-05-09_12:20,8858.87,8858.87,8858.87,8858.87,14014,379,2990,
2008-05-09_12:21,8857.07,8857.07,8857.07,8857.07,16114,465,3594,
2008-05-09_12:22,8857.81,8857.81,8857.81,8857.81,11779,305,2425,
2008-05-09_12:23,8859.86,8859.86,8859.86,8859.86,15603,369,3201,
2008-05-09_12:24,8860.75,8860.75,8860.75,8860.75,12029,274,2496,
2008-05-09_12:25,8858.72,8858.72,8858.72,8858.72,13749,300,2834,
2008-05-09_12:26,8859.28,8859.28,8859.28,8859.28,15620,392,3447,
2008-05-09_12:27,8857.41,8857.41,8857.41,8857.41,10928,236,2120,
2008-05-09_12:28,8856.89,8856.89,8856.89,8856.89,12701,266,2744,
2008-05-09_12:29,8856.40,8856.40,8856.40,8856.40,10119,246,2300,
2008-05-09_12:30,8855.46,8855.46,8855.46,8855.46,13452,339,2679,
2008-05-09_12:31,8853.74,8853.74,8853.74,8853.74,15894,375,3413,
2008-05-09_12:32,8853.80,8853.80,8853.80,8853.80,10480,241,2299,
2008-05-09_12:33,8853.29,8853.29,8853.29,8853.29,13905,336,3010,
2008-05-09_12:34,8850.21,8850.21,8850.21,8850.21,11209,310,2423,
2008-05-09_12:35,8850.71,8850.71,8850.71,8850.71,12670,371,2812,
2008-05-09_12:36,8851.53,8851.53,8851.53,8851.53,15283,359,3162,
2008-05-09_12:37,8851.34,8851.34,8851.34,8851.34,10909,255,2101,
2008-05-09_12:38,8854.75,8854.75,8854.75,8854.75,13778,312,2828,
2008-05-09_12:39,8853.66,8853.66,8853.66,8853.66,10604,231,2216,
2008-05-09_12:40,8852.45,8852.45,8852.45,8852.45,11196,301,2437,
2008-05-09_12:41,8850.90,8850.90,8850.90,8850.90,15357,412,3215,
2008-05-09_12:42,8851.91,8851.91,8851.91,8851.91,9049,232,2050,
2008-05-09_12:43,8852.45,8852.45,8852.45,8852.45,13359,309,3040,
2008-05-09_12:44,8850.47,8850.47,8850.47,8850.47,9491,246,2079,
2008-05-09_12:45,8850.66,8850.66,8850.66,8850.66,11321,276,2561,
2008-05-09_12:46,8846.80,8846.80,8846.80,8846.80,16127,432,3480,
2008-05-09_12:47,8848.62,8848.62,8848.62,8848.62,8998,236,2127,
2008-05-09_12:48,8845.58,8845.58,8845.58,8845.58,15531,401,3333,
2008-05-09_12:49,8845.89,8845.89,8845.89,8845.89,12610,358,3003,
2008-05-09_12:50,8845.85,8845.85,8845.85,8845.85,14042,406,3272,
2008-05-09_12:51,8845.67,8845.67,8845.67,8845.67,21761,558,4185,
2008-05-09_12:52,8844.75,8844.75,8844.75,8844.75,12496,324,2732,
2008-05-09_12:53,8844.68,8844.68,8844.68,8844.68,15409,400,3336,
2008-05-09_12:54,8845.01,8845.01,8845.01,8845.01,10343,245,2501,
2008-05-09_12:55,8843.43,8843.43,8843.43,8843.43,12352,310,2754,
2008-05-09_12:56,8843.33,8843.33,8843.33,8843.33,15417,375,3293,
2008-05-09_12:57,8842.07,8842.07,8842.07,8842.07,11769,330,2847,
2008-05-09_12:58,8841.36,8841.36,8841.36,8841.36,16450,432,3651,
2008-05-09_12:59,8839.83,8839.83,8839.83,8839.83,12857,381,2930,
2008-05-09_13:00,8840.21,8840.21,8840.21,8840.21,15282,389,3290,
2008-05-09_13:01,8836.02,8836.02,8836.02,8836.02,21147,648,5143,
2008-05-09_13:02,8831.39,8831.39,8831.39,8831.39,22344,946,5233,
2008-05-09_13:03,8823.02,8823.02,8823.02,8823.02,23579,743,5748,
2008-05-09_13:04,8815.50,8815.50,8815.50,8815.50,28326,961,6952,
2008-05-09_13:05,8807.59,8807.59,8807.59,8807.59,31189,1036,7162,
2008-05-09_13:06,8803.76,8803.76,8803.76,8803.76,29088,887,6998,
2008-05-09_13:07,8802.49,8802.49,8802.49,8802.49,18986,564,4683,
2008-05-09_13:08,8803.73,8803.73,8803.73,8803.73,23561,729,5857,
2008-05-09_13:09,8804.41,8804.41,8804.41,8804.41,17616,530,4385,
2008-05-09_13:10,8806.03,8806.03,8806.03,8806.03,17037,472,4015,
2008-05-09_13:11,8811.62,8811.62,8811.62,8811.62,21809,662,4941,
2008-05-09_13:12,8815.82,8815.82,8815.82,8815.82,15196,433,3432,
2008-05-09_13:13,8821.16,8821.16,8821.16,8821.16,18659,514,4425,
2008-05-09_13:14,8823.93,8823.93,8823.93,8823.93,14666,432,3587,
2008-05-09_13:15,8827.07,8827.07,8827.07,8827.07,14606,394,3423,
2008-05-09_13:16,8825.48,8825.48,8825.48,8825.48,18169,517,4514,
2008-05-09_13:17,8826.92,8826.92,8826.92,8826.92,14188,445,3510,
2008-05-09_13:18,8825.21,8825.21,8825.21,8825.21,20632,850,5317,
2008-05-09_13:19,8825.37,8825.37,8825.37,8825.37,19457,759,4454,
2008-05-09_13:20,8824.09,8824.09,8824.09,8824.09,16678,530,4025,
2008-05-09_13:21,8818.19,8818.19,8818.19,8818.19,21726,623,5598,
2008-05-09_13:22,8817.17,8817.17,8817.17,8817.17,15976,494,4247,
2008-05-09_13:23,8814.98,8814.98,8814.98,8814.98,27325,847,6532,
2008-05-09_13:24,8812.69,8812.69,8812.69,8812.69,23992,745,5729,
2008-05-09_13:25,8809.22,8809.22,8809.22,8809.22,21019,692,5535,
2008-05-09_13:26,8809.22,8809.22,8809.22,8809.22,0,0,0,
2008-05-09_13:27,8809.22,8809.22,8809.22,8809.22,0,0,0,
2008-05-09_13:28,8809.22,8809.22,8809.22,8809.22,0,0,0,
2008-05-09_13:29,8809.22,8809.22,8809.22,8809.22,0,0,0,
2008-05-09_13:30,8792.39,8792.39,8792.39,8792.39,187960,7802,43312,
2008-05-12_09:01,8808.59,8808.59,8808.59,8808.59,176959,3300,25479,
2008-05-12_09:02,8807.33,8807.33,8807.33,8807.33,42672,804,6201,
2008-05-12_09:03,8816.78,8816.78,8816.78,8816.78,46752,883,6791,
2008-05-12_09:04,8814.25,8814.25,8814.25,8814.25,39227,908,7182,
2008-05-12_09:05,8809.86,8809.86,8809.86,8809.86,31034,700,5826,
2008-05-12_09:06,8799.33,8799.33,8799.33,8799.33,43696,987,7760,
2008-05-12_09:07,8790.44,8790.44,8790.44,8790.44,28330,809,6148,
2008-05-12_09:08,8778.79,8778.79,8778.79,8778.79,32879,980,7146,
2008-05-12_09:09,8763.37,8763.37,8763.37,8763.37,31801,972,7665,
2008-05-12_09:10,8756.36,8756.36,8756.36,8756.36,26981,765,6099,
2008-05-12_09:11,8756.74,8756.74,8756.74,8756.74,36849,1051,8058,
2008-05-12_09:12,8761.95,8761.95,8761.95,8761.95,33692,973,6653,
2008-05-12_09:13,8760.94,8760.94,8760.94,8760.94,30513,845,6754,
2008-05-12_09:14,8768.01,8768.01,8768.01,8768.01,24586,679,5663,
2008-05-12_09:15,8770.30,8770.30,8770.30,8770.30,22933,572,4775,
2008-05-12_09:16,8776.23,8776.23,8776.23,8776.23,30307,707,6203,
2008-05-12_09:17,8780.26,8780.26,8780.26,8780.26,20054,507,4446,
2008-05-12_09:18,8785.28,8785.28,8785.28,8785.28,26572,607,5233,
2008-05-12_09:19,8787.56,8787.56,8787.56,8787.56,21289,556,4637,
2008-05-12_09:20,8785.72,8785.72,8785.72,8785.72,17143,432,3853,
2008-05-12_09:21,8785.23,8785.23,8785.23,8785.23,25610,590,5397,
2008-05-12_09:22,8783.10,8783.10,8783.10,8783.10,17236,401,3736,
2008-05-12_09:23,8778.14,8778.14,8778.14,8778.14,22830,634,5010,
2008-05-12_09:24,8776.27,8776.27,8776.27,8776.27,22646,609,4911,
2008-05-12_09:25,8773.34,8773.34,8773.34,8773.34,18836,467,3861,
2008-05-12_09:26,8772.80,8772.80,8772.80,8772.80,26037,637,5496,
2008-05-12_09:27,8771.42,8771.42,8771.42,8771.42,16834,394,3653,
2008-05-12_09:28,8768.97,8768.97,8768.97,8768.97,22297,549,4820,
2008-05-12_09:29,8771.82,8771.82,8771.82,8771.82,19633,486,4228,
2008-05-12_09:30,8773.03,8773.03,8773.03,8773.03,18720,435,3649,
2008-05-12_09:31,8783.10,8783.10,8783.10,8783.10,26013,700,5471,
2008-05-12_09:32,8788.07,8788.07,8788.07,8788.07,18269,432,3879,
2008-05-12_09:33,8788.60,8788.60,8788.60,8788.60,23966,652,4870,
2008-05-12_09:34,8790.45,8790.45,8790.45,8790.45,21491,569,4659,
2008-05-12_09:35,8793.12,8793.12,8793.12,8793.12,19173,507,3965,
2008-05-12_09:36,8801.21,8801.21,8801.21,8801.21,24183,622,5262,
2008-05-12_09:37,8802.92,8802.92,8802.92,8802.92,18661,467,4121,
2008-05-12_09:38,8803.98,8803.98,8803.98,8803.98,26308,636,5364,
2008-05-12_09:39,8803.68,8803.68,8803.68,8803.68,20668,469,4748,
2008-05-12_09:40,8802.64,8802.64,8802.64,8802.64,18076,423,3890,
2008-05-12_09:41,8803.86,8803.86,8803.86,8803.86,21083,528,4678,
2008-05-12_09:42,8804.23,8804.23,8804.23,8804.23,16450,384,3543,
2008-05-12_09:43,8801.70,8801.70,8801.70,8801.70,20461,450,4263,
2008-05-12_09:44,8800.25,8800.25,8800.25,8800.25,16053,351,3302,
2008-05-12_09:45,8797.40,8797.40,8797.40,8797.40,17128,378,3307,
2008-05-12_09:46,8794.18,8794.18,8794.18,8794.18,19574,458,4145,
2008-05-12_09:47,8792.86,8792.86,8792.86,8792.86,13056,262,2668,
2008-05-12_09:48,8790.09,8790.09,8790.09,8790.09,14871,298,3223,
2008-05-12_09:49,8789.04,8789.04,8789.04,8789.04,14531,374,3196,
2008-05-12_09:50,8785.45,8785.45,8785.45,8785.45,13347,299,3013,
2008-05-12_09:51,8787.81,8787.81,8787.81,8787.81,17162,407,3907,
2008-05-12_09:52,8784.33,8784.33,8784.33,8784.33,12726,261,2700,
2008-05-12_09:53,8785.03,8785.03,8785.03,8785.03,14234,317,3146,
2008-05-12_09:54,8783.28,8783.28,8783.28,8783.28,14530,330,3057,
2008-05-12_09:55,8783.31,8783.31,8783.31,8783.31,12775,301,2806,
2008-05-12_09:56,8782.38,8782.38,8782.38,8782.38,15552,343,3577,
2008-05-12_09:57,8781.58,8781.58,8781.58,8781.58,9932,241,2335,
2008-05-12_09:58,8785.09,8785.09,8785.09,8785.09,14288,351,3193,
2008-05-12_09:59,8790.00,8790.00,8790.00,8790.00,12551,409,2898,
2008-05-12_10:00,8792.26,8792.26,8792.26,8792.26,11773,312,2616,
2008-05-12_10:01,8799.61,8799.61,8799.61,8799.61,17993,454,4018,
2008-05-12_10:02,8798.55,8798.55,8798.55,8798.55,12487,319,2826,
2008-05-12_10:03,8802.19,8802.19,8802.19,8802.19,16645,443,3722,
2008-05-12_10:04,8803.65,8803.65,8803.65,8803.65,12405,290,2926,
2008-05-12_10:05,8804.06,8804.06,8804.06,8804.06,13095,300,2871,
2008-05-12_10:06,8804.72,8804.72,8804.72,8804.72,18839,424,3960,
2008-05-12_10:07,8803.30,8803.30,8803.30,8803.30,12650,320,2611,
2008-05-12_10:08,8802.68,8802.68,8802.68,8802.68,16157,347,3439,
2008-05-12_10:09,8803.43,8803.43,8803.43,8803.43,14956,313,2915,
2008-05-12_10:10,8803.50,8803.50,8803.50,8803.50,12884,272,2717,
2008-05-12_10:11,8804.04,8804.04,8804.04,8804.04,15518,375,3170,
2008-05-12_10:12,8806.15,8806.15,8806.15,8806.15,11506,261,2374,
2008-05-12_10:13,8806.97,8806.97,8806.97,8806.97,15694,360,3364,
2008-05-12_10:14,8808.48,8808.48,8808.48,8808.48,13485,319,2879,
2008-05-12_10:15,8807.77,8807.77,8807.77,8807.77,13113,305,2826,
2008-05-12_10:16,8807.13,8807.13,8807.13,8807.13,16291,439,3531,
2008-05-12_10:17,8806.79,8806.79,8806.79,8806.79,11623,262,2588,
2008-05-12_10:18,8808.04,8808.04,8808.04,8808.04,16213,417,3377,
2008-05-12_10:19,8806.14,8806.14,8806.14,8806.14,12893,337,2855,
2008-05-12_10:20,8806.07,8806.07,8806.07,8806.07,11934,273,2575,
2008-05-12_10:21,8805.54,8805.54,8805.54,8805.54,15512,376,3254,
2008-05-12_10:22,8806.04,8806.04,8806.04,8806.04,10718,260,2276,
2008-05-12_10:23,8802.16,8802.16,8802.16,8802.16,17236,410,3207,
2008-05-12_10:24,8801.24,8801.24,8801.24,8801.24,11567,298,2489,
2008-05-12_10:25,8796.94,8796.94,8796.94,8796.94,12143,321,2623,
2008-05-12_10:26,8793.68,8793.68,8793.68,8793.68,16841,424,3573,
2008-05-12_10:27,8791.80,8791.80,8791.80,8791.80,14728,535,3303,
2008-05-12_10:28,8793.34,8793.34,8793.34,8793.34,16616,470,3852,
2008-05-12_10:29,8788.82,8788.82,8788.82,8788.82,13992,400,3008,
2008-05-12_10:30,8788.13,8788.13,8788.13,8788.13,11313,272,2534,
2008-05-12_10:31,8784.36,8784.36,8784.36,8784.36,17147,394,3601,
2008-05-12_10:32,8785.50,8785.50,8785.50,8785.50,10858,250,2342,
2008-05-12_10:33,8782.47,8782.47,8782.47,8782.47,14756,348,3093,
2008-05-12_10:34,8782.34,8782.34,8782.34,8782.34,10218,238,2331,
2008-05-12_10:35,8780.39,8780.39,8780.39,8780.39,11252,273,2283,
2008-05-12_10:36,8778.39,8778.39,8778.39,8778.39,16421,409,3297,
2008-05-12_10:37,8783.06,8783.06,8783.06,8783.06,10785,269,2196,
2008-05-12_10:38,8780.07,8780.07,8780.07,8780.07,13709,385,3098,
2008-05-12_10:39,8781.15,8781.15,8781.15,8781.15,12016,237,2307,
2008-05-12_10:40,8779.99,8779.99,8779.99,8779.99,11949,248,2496,
2008-05-12_10:41,8782.20,8782.20,8782.20,8782.20,15490,324,2998,
2008-05-12_10:42,8780.81,8780.81,8780.81,8780.81,9632,177,1990,
2008-05-12_10:43,8780.61,8780.61,8780.61,8780.61,12214,241,2678,
2008-05-12_10:44,8782.03,8782.03,8782.03,8782.03,8945,180,1900,
2008-05-12_10:45,8785.25,8785.25,8785.25,8785.25,11047,235,2220,
2008-05-12_10:46,8786.15,8786.15,8786.15,8786.15,14044,280,2917,
2008-05-12_10:47,8785.60,8785.60,8785.60,8785.60,10689,195,2080,
2008-05-12_10:48,8785.37,8785.37,8785.37,8785.37,14639,267,2754,
2008-05-12_10:49,8785.86,8785.86,8785.86,8785.86,10317,184,1946,
2008-05-12_10:50,8783.52,8783.52,8783.52,8783.52,9852,174,1895,
2008-05-12_10:51,8782.34,8782.34,8782.34,8782.34,13293,310,2695,
2008-05-12_10:52,8782.09,8782.09,8782.09,8782.09,8157,159,1794,
2008-05-12_10:53,8781.79,8781.79,8781.79,8781.79,12914,260,2644,
2008-05-12_10:54,8780.63,8780.63,8780.63,8780.63,9358,198,2062,
2008-05-12_10:55,8780.19,8780.19,8780.19,8780.19,10556,234,2183,
2008-05-12_10:56,8780.41,8780.41,8780.41,8780.41,13496,296,2807,
2008-05-12_10:57,8780.28,8780.28,8780.28,8780.28,12399,270,2345,
2008-05-12_10:58,8778.23,8778.23,8778.23,8778.23,17722,437,3588,
2008-05-12_10:59,8773.60,8773.60,8773.60,8773.60,14311,361,3075,
2008-05-12_11:00,8770.43,8770.43,8770.43,8770.43,14297,382,3177,
2008-05-12_11:01,8767.03,8767.03,8767.03,8767.03,18473,492,4145,
2008-05-12_11:02,8765.26,8765.26,8765.26,8765.26,13154,379,3067,
2008-05-12_11:03,8764.46,8764.46,8764.46,8764.46,19224,466,3905,
2008-05-12_11:04,8765.83,8765.83,8765.83,8765.83,12348,341,2850,
2008-05-12_11:05,8765.88,8765.88,8765.88,8765.88,11985,310,2675,
2008-05-12_11:06,8766.92,8766.92,8766.92,8766.92,15046,373,3501,
2008-05-12_11:07,8769.21,8769.21,8769.21,8769.21,9968,254,2126,
2008-05-12_11:08,8768.56,8768.56,8768.56,8768.56,13349,314,2847,
2008-05-12_11:09,8772.60,8772.60,8772.60,8772.60,10743,252,2354,
2008-05-12_11:10,8772.23,8772.23,8772.23,8772.23,10158,220,2084,
2008-05-12_11:11,8773.64,8773.64,8773.64,8773.64,12040,264,2511,
2008-05-12_11:12,8773.65,8773.65,8773.65,8773.65,8608,181,1765,
2008-05-12_11:13,8772.54,8772.54,8772.54,8772.54,12574,275,2772,
2008-05-12_11:14,8771.66,8771.66,8771.66,8771.66,10053,203,2078,
2008-05-12_11:15,8770.58,8770.58,8770.58,8770.58,11525,224,2298,
2008-05-12_11:16,8769.68,8769.68,8769.68,8769.68,13230,280,2675,
2008-05-12_11:17,8767.91,8767.91,8767.91,8767.91,11501,255,2312,
2008-05-12_11:18,8766.42,8766.42,8766.42,8766.42,15675,373,3356,
2008-05-12_11:19,8766.34,8766.34,8766.34,8766.34,11442,287,2381,
2008-05-12_11:20,8763.34,8763.34,8763.34,8763.34,12332,271,2523,
2008-05-12_11:21,8763.24,8763.24,8763.24,8763.24,15773,358,3310,
2008-05-12_11:22,8761.58,8761.58,8761.58,8761.58,11401,225,2312,
2008-05-12_11:23,8756.70,8756.70,8756.70,8756.70,16457,369,3329,
2008-05-12_11:24,8756.90,8756.90,8756.90,8756.90,13424,335,3057,
2008-05-12_11:25,8757.10,8757.10,8757.10,8757.10,13878,328,3136,
2008-05-12_11:26,8754.27,8754.27,8754.27,8754.27,18535,541,4072,
2008-05-12_11:27,8754.47,8754.47,8754.47,8754.47,13743,375,3037,
2008-05-12_11:28,8757.98,8757.98,8757.98,8757.98,19599,525,4383,
2008-05-12_11:29,8761.97,8761.97,8761.97,8761.97,13774,431,3440,
2008-05-12_11:30,8764.97,8764.97,8764.97,8764.97,13776,370,3272,
2008-05-12_11:31,8771.68,8771.68,8771.68,8771.68,17709,484,4098,
2008-05-12_11:32,8775.50,8775.50,8775.50,8775.50,9824,246,2469,
2008-05-12_11:33,8778.72,8778.72,8778.72,8778.72,16857,430,3579,
2008-05-12_11:34,8780.97,8780.97,8780.97,8780.97,10658,281,2312,
2008-05-12_11:35,8778.35,8778.35,8778.35,8778.35,12029,269,2240,
2008-05-12_11:36,8781.33,8781.33,8781.33,8781.33,11344,281,2516,
2008-05-12_11:37,8782.43,8782.43,8782.43,8782.43,8029,175,1734,
2008-05-12_11:38,8780.66,8780.66,8780.66,8780.66,11097,244,2372,
2008-05-12_11:39,8782.31,8782.31,8782.31,8782.31,8758,184,1835,
2008-05-12_11:40,8783.82,8783.82,8783.82,8783.82,11063,280,2388,
2008-05-12_11:41,8783.37,8783.37,8783.37,8783.37,13124,338,2518,
2008-05-12_11:42,8788.40,8788.40,8788.40,8788.40,10220,240,2050,
2008-05-12_11:43,8789.65,8789.65,8789.65,8789.65,12440,324,2416,
2008-05-12_11:44,8789.03,8789.03,8789.03,8789.03,8349,190,1804,
2008-05-12_11:45,8790.39,8790.39,8790.39,8790.39,9729,280,2155,
2008-05-12_11:46,8787.61,8787.61,8787.61,8787.61,11759,280,2284,
2008-05-12_11:47,8790.89,8790.89,8790.89,8790.89,8105,212,1844,
2008-05-12_11:48,8792.74,8792.74,8792.74,8792.74,13773,280,3008,
2008-05-12_11:49,8794.20,8794.20,8794.20,8794.20,9905,202,1968,
2008-05-12_11:50,8795.69,8795.69,8795.69,8795.69,9643,219,2028,
2008-05-12_11:51,8797.11,8797.11,8797.11,8797.11,12414,319,2799,
2008-05-12_11:52,8796.99,8796.99,8796.99,8796.99,9477,246,2102,
2008-05-12_11:53,8798.58,8798.58,8798.58,8798.58,11635,267,2689,
2008-05-12_11:54,8798.00,8798.00,8798.00,8798.00,9996,223,2105,
2008-05-12_11:55,8799.42,8799.42,8799.42,8799.42,10288,227,2249,
2008-05-12_11:56,8799.05,8799.05,8799.05,8799.05,11898,277,2614,
2008-05-12_11:57,8795.52,8795.52,8795.52,8795.52,9273,195,1882,
2008-05-12_11:58,8797.07,8797.07,8797.07,8797.07,12399,262,2403,
2008-05-12_11:59,8794.47,8794.47,8794.47,8794.47,8218,173,1666,
2008-05-12_12:00,8792.41,8792.41,8792.41,8792.41,10045,192,1879,
2008-05-12_12:01,8788.97,8788.97,8788.97,8788.97,11575,249,2412,
2008-05-12_12:02,8789.62,8789.62,8789.62,8789.62,8185,151,1577,
2008-05-12_12:03,8786.14,8786.14,8786.14,8786.14,14139,409,2739,
2008-05-12_12:04,8782.14,8782.14,8782.14,8782.14,8186,179,1638,
2008-05-12_12:05,8781.47,8781.47,8781.47,8781.47,10800,236,2083,
2008-05-12_12:06,8782.30,8782.30,8782.30,8782.30,11946,289,2454,
2008-05-12_12:07,8783.23,8783.23,8783.23,8783.23,9402,210,1809,
2008-05-12_12:08,8788.11,8788.11,8788.11,8788.11,11603,286,2715,
2008-05-12_12:09,8792.79,8792.79,8792.79,8792.79,9134,239,2265,
2008-05-12_12:10,8790.67,8790.67,8790.67,8790.67,8965,204,1864,
2008-05-12_12:11,8791.90,8791.90,8791.90,8791.90,9738,201,1953,
2008-05-12_12:12,8794.30,8794.30,8794.30,8794.30,7709,156,1489,
2008-05-12_12:13,8791.33,8791.33,8791.33,8791.33,10501,202,2169,
2008-05-12_12:14,8792.69,8792.69,8792.69,8792.69,7963,168,1712,
2008-05-12_12:15,8792.99,8792.99,8792.99,8792.99,9085,183,1874,
2008-05-12_12:16,8791.49,8791.49,8791.49,8791.49,12279,264,2436,
2008-05-12_12:17,8791.36,8791.36,8791.36,8791.36,9108,190,2016,
2008-05-12_12:18,8790.28,8790.28,8790.28,8790.28,15843,321,3109,
2008-05-12_12:19,8787.46,8787.46,8787.46,8787.46,10722,233,2214,
2008-05-12_12:20,8787.62,8787.62,8787.62,8787.62,12334,263,2527,
2008-05-12_12:21,8788.78,8788.78,8788.78,8788.78,12656,241,2689,
2008-05-12_12:22,8786.65,8786.65,8786.65,8786.65,8650,169,1908,
2008-05-12_12:23,8784.04,8784.04,8784.04,8784.04,12353,240,2455,
2008-05-12_12:24,8784.75,8784.75,8784.75,8784.75,9564,199,2005,
2008-05-12_12:25,8782.73,8782.73,8782.73,8782.73,10930,222,2231,
2008-05-12_12:26,8781.18,8781.18,8781.18,8781.18,12077,271,2651,
2008-05-12_12:27,8780.64,8780.64,8780.64,8780.64,8552,187,1949,
2008-05-12_12:28,8782.42,8782.42,8782.42,8782.42,16131,319,3241,
2008-05-12_12:29,8783.26,8783.26,8783.26,8783.26,11499,240,2418,
2008-05-12_12:30,8782.01,8782.01,8782.01,8782.01,11947,219,2398,
2008-05-12_12:31,8784.51,8784.51,8784.51,8784.51,11899,272,2509,
2008-05-12_12:32,8783.59,8783.59,8783.59,8783.59,9244,221,2112,
2008-05-12_12:33,8785.12,8785.12,8785.12,8785.12,12389,269,2748,
2008-05-12_12:34,8785.44,8785.44,8785.44,8785.44,9880,263,2226,
2008-05-12_12:35,8792.15,8792.15,8792.15,8792.15,11648,330,2939,
2008-05-12_12:36,8798.97,8798.97,8798.97,8798.97,19132,540,4123,
2008-05-12_12:37,8800.08,8800.08,8800.08,8800.08,12731,327,2672,
2008-05-12_12:38,8810.30,8810.30,8810.30,8810.30,25494,853,5630,
2008-05-12_12:39,8814.26,8814.26,8814.26,8814.26,16637,484,3597,
2008-05-12_12:40,8815.95,8815.95,8815.95,8815.95,16056,463,3454,
2008-05-12_12:41,8816.69,8816.69,8816.69,8816.69,17062,466,3826,
2008-05-12_12:42,8815.76,8815.76,8815.76,8815.76,13734,345,2885,
2008-05-12_12:43,8816.54,8816.54,8816.54,8816.54,15448,354,3259,
2008-05-12_12:44,8817.50,8817.50,8817.50,8817.50,11276,334,2536,
2008-05-12_12:45,8816.37,8816.37,8816.37,8816.37,12668,290,2523,
2008-05-12_12:46,8812.50,8812.50,8812.50,8812.50,14163,341,3305,
2008-05-12_12:47,8813.11,8813.11,8813.11,8813.11,9243,204,2039,
2008-05-12_12:48,8816.83,8816.83,8816.83,8816.83,15257,339,3247,
2008-05-12_12:49,8815.40,8815.40,8815.40,8815.40,12039,317,2623,
2008-05-12_12:50,8816.87,8816.87,8816.87,8816.87,11639,282,2646,
2008-05-12_12:51,8816.02,8816.02,8816.02,8816.02,12613,313,2835,
2008-05-12_12:52,8815.24,8815.24,8815.24,8815.24,10033,223,2200,
2008-05-12_12:53,8816.63,8816.63,8816.63,8816.63,13746,309,3105,
2008-05-12_12:54,8817.11,8817.11,8817.11,8817.11,10022,222,2319,
2008-05-12_12:55,8813.82,8813.82,8813.82,8813.82,11140,250,2337,
2008-05-12_12:56,8812.77,8812.77,8812.77,8812.77,14105,342,2971,
2008-05-12_12:57,8811.76,8811.76,8811.76,8811.76,9021,202,2110,
2008-05-12_12:58,8808.74,8808.74,8808.74,8808.74,13669,286,2772,
2008-05-12_12:59,8810.29,8810.29,8810.29,8810.29,10663,276,2309,
2008-05-12_13:00,8811.10,8811.10,8811.10,8811.10,11386,358,2348,
2008-05-12_13:01,8809.04,8809.04,8809.04,8809.04,11824,306,2641,
2008-05-12_13:02,8810.13,8810.13,8810.13,8810.13,10615,253,2238,
2008-05-12_13:03,8812.05,8812.05,8812.05,8812.05,12951,328,2944,
2008-05-12_13:04,8813.76,8813.76,8813.76,8813.76,11655,331,2772,
2008-05-12_13:05,8817.40,8817.40,8817.40,8817.40,13373,386,3186,
2008-05-12_13:06,8818.69,8818.69,8818.69,8818.69,16395,428,3608,
2008-05-12_13:07,8813.51,8813.51,8813.51,8813.51,13825,352,2887,
2008-05-12_13:08,8815.18,8815.18,8815.18,8815.18,17756,475,4031,
2008-05-12_13:09,8816.77,8816.77,8816.77,8816.77,15047,387,3487,
2008-05-12_13:10,8819.53,8819.53,8819.53,8819.53,19792,559,4277,
2008-05-12_13:11,8821.24,8821.24,8821.24,8821.24,18911,519,4587,
2008-05-12_13:12,8821.83,8821.83,8821.83,8821.83,14265,376,3022,
2008-05-12_13:13,8822.63,8822.63,8822.63,8822.63,20164,479,4596,
2008-05-12_13:14,8820.28,8820.28,8820.28,8820.28,14950,368,3500,
2008-05-12_13:15,8822.19,8822.19,8822.19,8822.19,15040,372,3552,
2008-05-12_13:16,8824.86,8824.86,8824.86,8824.86,17721,495,4513,
2008-05-12_13:17,8825.72,8825.72,8825.72,8825.72,16113,476,3963,
2008-05-12_13:18,8831.86,8831.86,8831.86,8831.86,22638,720,5643,
2008-05-12_13:19,8836.69,8836.69,8836.69,8836.69,20164,681,4855,
2008-05-12_13:20,8837.26,8837.26,8837.26,8837.26,19568,571,4834,
2008-05-12_13:21,8835.93,8835.93,8835.93,8835.93,22940,685,5554,
2008-05-12_13:22,8838.62,8838.62,8838.62,8838.62,18427,611,4309,
2008-05-12_13:23,8838.99,8838.99,8838.99,8838.99,26838,902,6587,
2008-05-12_13:24,8838.92,8838.92,8838.92,8838.92,22785,722,5784,
2008-05-12_13:25,8838.52,8838.52,8838.52,8838.52,21348,640,5460,
2008-05-12_13:26,8838.52,8838.52,8838.52,8838.52,0,0,0,
2008-05-12_13:27,8838.52,8838.52,8838.52,8838.52,0,0,0,
2008-05-12_13:28,8838.52,8838.52,8838.52,8838.52,0,0,0,
2008-05-12_13:29,8838.52,8838.52,8838.52,8838.52,0,0,0,
2008-05-12_13:30,8830.05,8830.05,8830.05,8830.05,141116,4982,34909,
2008-05-13_09:01,8894.94,8894.94,8894.94,8894.94,188220,3765,29466,
2008-05-13_09:02,8892.69,8892.69,8892.69,8892.69,35157,993,7708,
2008-05-13_09:03,8888.53,8888.53,8888.53,8888.53,42926,1262,9416,
2008-05-13_09:04,8885.92,8885.92,8885.92,8885.92,35315,1141,8520,
2008-05-13_09:05,8882.84,8882.84,8882.84,8882.84,31422,941,7063,
2008-05-13_09:06,8878.47,8878.47,8878.47,8878.47,41115,1214,8753,
2008-05-13_09:07,8875.19,8875.19,8875.19,8875.19,31040,759,5913,
2008-05-13_09:08,8874.51,8874.51,8874.51,8874.51,36172,841,6832,
2008-05-13_09:09,8878.77,8878.77,8878.77,8878.77,28493,939,6472,
2008-05-13_09:10,8881.73,8881.73,8881.73,8881.73,23849,736,5435,
2008-05-13_09:11,8888.04,8888.04,8888.04,8888.04,32387,896,6875,
2008-05-13_09:12,8890.01,8890.01,8890.01,8890.01,22734,813,5548,
2008-05-13_09:13,8891.02,8891.02,8891.02,8891.02,29781,1006,7007,
2008-05-13_09:14,8891.55,8891.55,8891.55,8891.55,27356,959,6385,
2008-05-13_09:15,8887.71,8887.71,8887.71,8887.71,23893,741,5539,
2008-05-13_09:16,8885.91,8885.91,8885.91,8885.91,31795,965,7409,
2008-05-13_09:17,8883.67,8883.67,8883.67,8883.67,21608,587,5125,
2008-05-13_09:18,8881.92,8881.92,8881.92,8881.92,26157,669,5740,
2008-05-13_09:19,8874.95,8874.95,8874.95,8874.95,29495,770,7040,
2008-05-13_09:20,8873.30,8873.30,8873.30,8873.30,24458,621,5551,
2008-05-13_09:21,8870.18,8870.18,8870.18,8870.18,30756,747,6806,
2008-05-13_09:22,8865.03,8865.03,8865.03,8865.03,22573,601,4968,
2008-05-13_09:23,8862.71,8862.71,8862.71,8862.71,26499,638,6000,
2008-05-13_09:24,8861.96,8861.96,8861.96,8861.96,21318,549,4966,
2008-05-13_09:25,8860.55,8860.55,8860.55,8860.55,21195,491,4619,
2008-05-13_09:26,8859.24,8859.24,8859.24,8859.24,25364,614,5340,
2008-05-13_09:27,8859.80,8859.80,8859.80,8859.80,18213,439,4127,
2008-05-13_09:28,8860.76,8860.76,8860.76,8860.76,26951,620,5267,
2008-05-13_09:29,8863.31,8863.31,8863.31,8863.31,20715,541,4492,
2008-05-13_09:30,8867.46,8867.46,8867.46,8867.46,20182,534,4207,
2008-05-13_09:31,8873.40,8873.40,8873.40,8873.40,26384,734,6222,
2008-05-13_09:32,8876.17,8876.17,8876.17,8876.17,19659,540,4590,
2008-05-13_09:33,8880.36,8880.36,8880.36,8880.36,24423,666,5664,
2008-05-13_09:34,8884.80,8884.80,8884.80,8884.80,23147,615,5171,
2008-05-13_09:35,8887.56,8887.56,8887.56,8887.56,20184,518,4680,
2008-05-13_09:36,8889.87,8889.87,8889.87,8889.87,25851,668,5703,
2008-05-13_09:37,8888.38,8888.38,8888.38,8888.38,17985,484,3879,
2008-05-13_09:38,8889.29,8889.29,8889.29,8889.29,21424,562,4658,
2008-05-13_09:39,8888.12,8888.12,8888.12,8888.12,19815,438,4140,
2008-05-13_09:40,8889.09,8889.09,8889.09,8889.09,18511,417,3576,
2008-05-13_09:41,8889.02,8889.02,8889.02,8889.02,20680,466,4155,
2008-05-13_09:42,8889.03,8889.03,8889.03,8889.03,14415,448,3236,
2008-05-13_09:43,8887.86,8887.86,8887.86,8887.86,18802,481,4171,
2008-05-13_09:44,8888.15,8888.15,8888.15,8888.15,15414,440,3522,
2008-05-13_09:45,8890.18,8890.18,8890.18,8890.18,13769,388,3046,
2008-05-13_09:46,8891.66,8891.66,8891.66,8891.66,19962,613,4721,
2008-05-13_09:47,8894.94,8894.94,8894.94,8894.94,14083,438,3549,
2008-05-13_09:48,8897.89,8897.89,8897.89,8897.89,23297,722,5173,
2008-05-13_09:49,8898.97,8898.97,8898.97,8898.97,21545,654,4745,
2008-05-13_09:50,8900.85,8900.85,8900.85,8900.85,18213,542,4157,
2008-05-13_09:51,8901.58,8901.58,8901.58,8901.58,30325,931,6169,
2008-05-13_09:52,8901.91,8901.91,8901.91,8901.91,19878,546,3945,
2008-05-13_09:53,8903.35,8903.35,8903.35,8903.35,25777,671,4891,
2008-05-13_09:54,8902.00,8902.00,8902.00,8902.00,19095,480,4217,
2008-05-13_09:55,8901.68,8901.68,8901.68,8901.68,18145,414,3803,
2008-05-13_09:56,8900.10,8900.10,8900.10,8900.10,23686,547,4576,
2008-05-13_09:57,8898.09,8898.09,8898.09,8898.09,14910,371,3303,
2008-05-13_09:58,8896.03,8896.03,8896.03,8896.03,18366,459,3985,
2008-05-13_09:59,8891.98,8891.98,8891.98,8891.98,16230,629,3512,
2008-05-13_10:00,8891.00,8891.00,8891.00,8891.00,17016,460,3510,
2008-05-13_10:01,8890.39,8890.39,8890.39,8890.39,19259,519,4297,
2008-05-13_10:02,8891.26,8891.26,8891.26,8891.26,12802,354,2971,
2008-05-13_10:03,8896.67,8896.67,8896.67,8896.67,18677,505,4195,
2008-05-13_10:04,8906.09,8906.09,8906.09,8906.09,19430,576,4078,
2008-05-13_10:05,8907.94,8907.94,8907.94,8907.94,16123,463,3255,
2008-05-13_10:06,8908.40,8908.40,8908.40,8908.40,18845,533,4170,
2008-05-13_10:07,8910.26,8910.26,8910.26,8910.26,13930,428,3314,
2008-05-13_10:08,8912.99,8912.99,8912.99,8912.99,22708,678,4285,
2008-05-13_10:09,8913.31,8913.31,8913.31,8913.31,15997,474,3435,
2008-05-13_10:10,8913.14,8913.14,8913.14,8913.14,12690,346,2809,
2008-05-13_10:11,8915.63,8915.63,8915.63,8915.63,18998,542,3899,
2008-05-13_10:12,8916.35,8916.35,8916.35,8916.35,13227,492,2843,
2008-05-13_10:13,8915.32,8915.32,8915.32,8915.32,20099,694,3834,
2008-05-13_10:14,8914.26,8914.26,8914.26,8914.26,14817,382,3181,
2008-05-13_10:15,8912.31,8912.31,8912.31,8912.31,12476,307,2663,
2008-05-13_10:16,8913.38,8913.38,8913.38,8913.38,16386,440,3669,
2008-05-13_10:17,8911.91,8911.91,8911.91,8911.91,10811,322,2532,
2008-05-13_10:18,8910.12,8910.12,8910.12,8910.12,16966,468,3406,
2008-05-13_10:19,8908.97,8908.97,8908.97,8908.97,14010,421,3082,
2008-05-13_10:20,8909.08,8909.08,8909.08,8909.08,14461,331,3000,
2008-05-13_10:21,8909.20,8909.20,8909.20,8909.20,20333,570,4245,
2008-05-13_10:22,8914.46,8914.46,8914.46,8914.46,16682,433,2811,
2008-05-13_10:23,8914.46,8914.46,8914.46,8914.46,17649,490,4070,
2008-05-13_10:24,8917.12,8917.12,8917.12,8917.12,14070,333,2893,
2008-05-13_10:25,8919.28,8919.28,8919.28,8919.28,15241,425,3343,
2008-05-13_10:26,8919.43,8919.43,8919.43,8919.43,18654,584,4654,
2008-05-13_10:27,8922.36,8922.36,8922.36,8922.36,13388,361,3119,
2008-05-13_10:28,8920.19,8920.19,8920.19,8920.19,17054,494,4117,
2008-05-13_10:29,8922.94,8922.94,8922.94,8922.94,14533,443,3549,
2008-05-13_10:30,8922.17,8922.17,8922.17,8922.17,13082,342,2962,
2008-05-13_10:31,8921.63,8921.63,8921.63,8921.63,15731,389,3653,
2008-05-13_10:32,8924.18,8924.18,8924.18,8924.18,10443,271,2537,
2008-05-13_10:33,8921.57,8921.57,8921.57,8921.57,17566,478,3839,
2008-05-13_10:34,8923.62,8923.62,8923.62,8923.62,11594,350,2735,
2008-05-13_10:35,8922.74,8922.74,8922.74,8922.74,13373,387,3010,
2008-05-13_10:36,8923.56,8923.56,8923.56,8923.56,17237,501,3825,
2008-05-13_10:37,8927.64,8927.64,8927.64,8927.64,13944,366,2922,
2008-05-13_10:38,8926.30,8926.30,8926.30,8926.30,18338,563,3820,
2008-05-13_10:39,8926.19,8926.19,8926.19,8926.19,13578,355,2971,
2008-05-13_10:40,8929.64,8929.64,8929.64,8929.64,15110,368,2981,
2008-05-13_10:41,8931.34,8931.34,8931.34,8931.34,19392,593,4298,
2008-05-13_10:42,8930.90,8930.90,8930.90,8930.90,13810,372,3057,
2008-05-13_10:43,8932.22,8932.22,8932.22,8932.22,20528,613,4395,
2008-05-13_10:44,8930.95,8930.95,8930.95,8930.95,14544,451,3072,
2008-05-13_10:45,8934.42,8934.42,8934.42,8934.42,16456,535,3453,
2008-05-13_10:46,8937.62,8937.62,8937.62,8937.62,24345,743,4757,
2008-05-13_10:47,8938.19,8938.19,8938.19,8938.19,13684,454,3195,
2008-05-13_10:48,8939.91,8939.91,8939.91,8939.91,21515,692,4608,
2008-05-13_10:49,8941.61,8941.61,8941.61,8941.61,15140,437,3241,
2008-05-13_10:50,8939.74,8939.74,8939.74,8939.74,14657,398,3129,
2008-05-13_10:51,8939.70,8939.70,8939.70,8939.70,19669,580,4289,
2008-05-13_10:52,8939.83,8939.83,8939.83,8939.83,12767,353,2973,
2008-05-13_10:53,8937.44,8937.44,8937.44,8937.44,17786,410,3695,
2008-05-13_10:54,8942.96,8942.96,8942.96,8942.96,16500,465,3704,
2008-05-13_10:55,8945.64,8945.64,8945.64,8945.64,14093,369,3380,
2008-05-13_10:56,8949.19,8949.19,8949.19,8949.19,22128,697,4991,
2008-05-13_10:57,8950.73,8950.73,8950.73,8950.73,16945,688,3888,
2008-05-13_10:58,8955.96,8955.96,8955.96,8955.96,22436,696,5184,
2008-05-13_10:59,8957.78,8957.78,8957.78,8957.78,16172,499,3920,
2008-05-13_11:00,8958.41,8958.41,8958.41,8958.41,18898,626,4039,
2008-05-13_11:01,8959.96,8959.96,8959.96,8959.96,22441,702,5060,
2008-05-13_11:02,8959.96,8959.96,8959.96,8959.96,16302,454,3350,
2008-05-13_11:03,8963.08,8963.08,8963.08,8963.08,23672,729,5082,
2008-05-13_11:04,8965.63,8965.63,8965.63,8965.63,17431,575,3925,
2008-05-13_11:05,8971.06,8971.06,8971.06,8971.06,20321,676,4398,
2008-05-13_11:06,8972.62,8972.62,8972.62,8972.62,25837,838,5661,
2008-05-13_11:07,8976.00,8976.00,8976.00,8976.00,17130,497,3829,
2008-05-13_11:08,8973.07,8973.07,8973.07,8973.07,21041,638,4777,
2008-05-13_11:09,8967.22,8967.22,8967.22,8967.22,16248,449,3629,
2008-05-13_11:10,8965.79,8965.79,8965.79,8965.79,18066,527,3900,
2008-05-13_11:11,8960.67,8960.67,8960.67,8960.67,20098,736,4857,
2008-05-13_11:12,8959.30,8959.30,8959.30,8959.30,14692,431,3066,
2008-05-13_11:13,8956.16,8956.16,8956.16,8956.16,19468,551,4115,
2008-05-13_11:14,8954.55,8954.55,8954.55,8954.55,13205,395,3214,
2008-05-13_11:15,8950.74,8950.74,8950.74,8950.74,13850,355,2867,
2008-05-13_11:16,8949.17,8949.17,8949.17,8949.17,17890,590,3841,
2008-05-13_11:17,8949.57,8949.57,8949.57,8949.57,11910,276,2709,
2008-05-13_11:18,8957.45,8957.45,8957.45,8957.45,21322,665,4041,
2008-05-13_11:19,8956.10,8956.10,8956.10,8956.10,13648,396,3036,
2008-05-13_11:20,8959.11,8959.11,8959.11,8959.11,12509,307,2609,
2008-05-13_11:21,8957.39,8957.39,8957.39,8957.39,15111,404,3476,
2008-05-13_11:22,8958.63,8958.63,8958.63,8958.63,10288,267,2360,
2008-05-13_11:23,8957.48,8957.48,8957.48,8957.48,14926,466,3303,
2008-05-13_11:24,8960.19,8960.19,8960.19,8960.19,10927,317,2494,
2008-05-13_11:25,8956.83,8956.83,8956.83,8956.83,10772,243,2382,
2008-05-13_11:26,8955.96,8955.96,8955.96,8955.96,12329,340,2919,
2008-05-13_11:27,8955.33,8955.33,8955.33,8955.33,10088,284,2255,
2008-05-13_11:28,8952.16,8952.16,8952.16,8952.16,16563,595,3252,
2008-05-13_11:29,8949.13,8949.13,8949.13,8949.13,11734,515,2513,
2008-05-13_11:30,8947.23,8947.23,8947.23,8947.23,10805,292,2504,
2008-05-13_11:31,8945.98,8945.98,8945.98,8945.98,14835,422,3139,
2008-05-13_11:32,8948.25,8948.25,8948.25,8948.25,9129,295,2327,
2008-05-13_11:33,8946.20,8946.20,8946.20,8946.20,13210,369,2981,
2008-05-13_11:34,8945.93,8945.93,8945.93,8945.93,12572,292,2249,
2008-05-13_11:35,8944.56,8944.56,8944.56,8944.56,9997,240,2060,
2008-05-13_11:36,8944.68,8944.68,8944.68,8944.68,12927,342,2774,
2008-05-13_11:37,8943.97,8943.97,8943.97,8943.97,10814,229,2034,
2008-05-13_11:38,8947.13,8947.13,8947.13,8947.13,12122,315,2812,
2008-05-13_11:39,8950.31,8950.31,8950.31,8950.31,11760,369,2560,
2008-05-13_11:40,8960.18,8960.18,8960.18,8960.18,15774,466,3095,
2008-05-13_11:41,8963.30,8963.30,8963.30,8963.30,17204,591,3624,
2008-05-13_11:42,8965.57,8965.57,8965.57,8965.57,11148,291,2542,
2008-05-13_11:43,8965.94,8965.94,8965.94,8965.94,14264,345,3149,
2008-05-13_11:44,8964.34,8964.34,8964.34,8964.34,10806,310,2290,
2008-05-13_11:45,8962.46,8962.46,8962.46,8962.46,10039,253,2219,
2008-05-13_11:46,8962.35,8962.35,8962.35,8962.35,12065,321,2841,
2008-05-13_11:47,8961.60,8961.60,8961.60,8961.60,8499,212,1887,
2008-05-13_11:48,8961.17,8961.17,8961.17,8961.17,12969,265,2621,
2008-05-13_11:49,8959.22,8959.22,8959.22,8959.22,9004,202,1839,
2008-05-13_11:50,8960.60,8960.60,8960.60,8960.60,10314,266,2046,
2008-05-13_11:51,8959.78,8959.78,8959.78,8959.78,12659,339,2914,
2008-05-13_11:52,8958.90,8958.90,8958.90,8958.90,8471,231,2162,
2008-05-13_11:53,8959.83,8959.83,8959.83,8959.83,11747,326,2614,
2008-05-13_11:54,8958.87,8958.87,8958.87,8958.87,9882,246,2142,
2008-05-13_11:55,8961.29,8961.29,8961.29,8961.29,11504,291,2410,
2008-05-13_11:56,8960.54,8960.54,8960.54,8960.54,11526,282,2416,
2008-05-13_11:57,8962.31,8962.31,8962.31,8962.31,10312,243,2085,
2008-05-13_11:58,8965.13,8965.13,8965.13,8965.13,13109,327,3012,
2008-05-13_11:59,8962.27,8962.27,8962.27,8962.27,9644,222,2022,
2008-05-13_12:00,8961.71,8961.71,8961.71,8961.71,11080,242,2271,
2008-05-13_12:01,8968.29,8968.29,8968.29,8968.29,15045,457,3409,
2008-05-13_12:02,8968.80,8968.80,8968.80,8968.80,11170,322,2681,
2008-05-13_12:03,8968.30,8968.30,8968.30,8968.30,13469,393,2984,
2008-05-13_12:04,8966.62,8966.62,8966.62,8966.62,10416,273,2240,
2008-05-13_12:05,8968.89,8968.89,8968.89,8968.89,9634,272,2328,
2008-05-13_12:06,8966.62,8966.62,8966.62,8966.62,11708,332,2594,
2008-05-13_12:07,8965.02,8965.02,8965.02,8965.02,10595,267,2236,
2008-05-13_12:08,8966.21,8966.21,8966.21,8966.21,13798,385,3002,
2008-05-13_12:09,8964.40,8964.40,8964.40,8964.40,9659,299,2136,
2008-05-13_12:10,8963.05,8963.05,8963.05,8963.05,11392,285,2534,
2008-05-13_12:11,8963.23,8963.23,8963.23,8963.23,17175,485,3506,
2008-05-13_12:12,8968.04,8968.04,8968.04,8968.04,11529,343,2832,
2008-05-13_12:13,8969.66,8969.66,8969.66,8969.66,18247,509,3816,
2008-05-13_12:14,8969.86,8969.86,8969.86,8969.86,11038,274,2563,
2008-05-13_12:15,8968.34,8968.34,8968.34,8968.34,11451,277,2542,
2008-05-13_12:16,8968.41,8968.41,8968.41,8968.41,14531,410,2917,
2008-05-13_12:17,8969.36,8969.36,8969.36,8969.36,10035,264,2343,
2008-05-13_12:18,8968.24,8968.24,8968.24,8968.24,12652,300,2677,
2008-05-13_12:19,8967.36,8967.36,8967.36,8967.36,9428,224,2054,
2008-05-13_12:20,8965.43,8965.43,8965.43,8965.43,10235,294,2209,
2008-05-13_12:21,8965.72,8965.72,8965.72,8965.72,12306,306,2715,
2008-05-13_12:22,8965.50,8965.50,8965.50,8965.50,10917,257,2276,
2008-05-13_12:23,8963.18,8963.18,8963.18,8963.18,12903,309,2632,
2008-05-13_12:24,8961.13,8961.13,8961.13,8961.13,10033,262,2156,
2008-05-13_12:25,8960.17,8960.17,8960.17,8960.17,10851,319,2305,
2008-05-13_12:26,8959.36,8959.36,8959.36,8959.36,13355,335,2744,
2008-05-13_12:27,8959.37,8959.37,8959.37,8959.37,9749,250,2082,
2008-05-13_12:28,8964.08,8964.08,8964.08,8964.08,13283,344,3173,
2008-05-13_12:29,8966.79,8966.79,8966.79,8966.79,11287,379,2815,
2008-05-13_12:30,8967.15,8967.15,8967.15,8967.15,12397,375,2907,
2008-05-13_12:31,8970.95,8970.95,8970.95,8970.95,16131,463,3520,
2008-05-13_12:32,8974.79,8974.79,8974.79,8974.79,13877,491,2967,
2008-05-13_12:33,8978.32,8978.32,8978.32,8978.32,19674,718,4299,
2008-05-13_12:34,8976.16,8976.16,8976.16,8976.16,13917,349,2870,
2008-05-13_12:35,8974.37,8974.37,8974.37,8974.37,13065,334,2848,
2008-05-13_12:36,8972.49,8972.49,8972.49,8972.49,19647,508,3906,
2008-05-13_12:37,8969.78,8969.78,8969.78,8969.78,12269,348,2653,
2008-05-13_12:38,8968.82,8968.82,8968.82,8968.82,15240,429,3490,
2008-05-13_12:39,8968.44,8968.44,8968.44,8968.44,11068,273,2479,
2008-05-13_12:40,8968.36,8968.36,8968.36,8968.36,11689,282,2582,
2008-05-13_12:41,8966.39,8966.39,8966.39,8966.39,14915,358,3269,
2008-05-13_12:42,8965.62,8965.62,8965.62,8965.62,9803,241,2192,
2008-05-13_12:43,8964.35,8964.35,8964.35,8964.35,19519,478,4128,
2008-05-13_12:44,8964.82,8964.82,8964.82,8964.82,12080,299,2527,
2008-05-13_12:45,8964.09,8964.09,8964.09,8964.09,12872,336,2646,
2008-05-13_12:46,8964.43,8964.43,8964.43,8964.43,15711,419,3277,
2008-05-13_12:47,8963.30,8963.30,8963.30,8963.30,12109,353,2861,
2008-05-13_12:48,8965.83,8965.83,8965.83,8965.83,15762,485,3563,
2008-05-13_12:49,8967.01,8967.01,8967.01,8967.01,13090,395,2881,
2008-05-13_12:50,8969.18,8969.18,8969.18,8969.18,13517,357,2899,
2008-05-13_12:51,8970.99,8970.99,8970.99,8970.99,15413,479,3238,
2008-05-13_12:52,8973.24,8973.24,8973.24,8973.24,12295,360,2640,
2008-05-13_12:53,8973.77,8973.77,8973.77,8973.77,18295,664,4020,
2008-05-13_12:54,8972.43,8972.43,8972.43,8972.43,13438,384,2998,
2008-05-13_12:55,8974.98,8974.98,8974.98,8974.98,14091,455,3208,
2008-05-13_12:56,8975.04,8975.04,8975.04,8975.04,14630,493,3550,
2008-05-13_12:57,8974.77,8974.77,8974.77,8974.77,11795,409,2934,
2008-05-13_12:58,8975.84,8975.84,8975.84,8975.84,17663,577,4120,
2008-05-13_12:59,8973.47,8973.47,8973.47,8973.47,13698,529,3000,
2008-05-13_13:00,8972.55,8972.55,8972.55,8972.55,15107,378,3167,
2008-05-13_13:01,8972.74,8972.74,8972.74,8972.74,16384,449,3525,
2008-05-13_13:02,8970.38,8970.38,8970.38,8970.38,12234,300,2686,
2008-05-13_13:03,8971.80,8971.80,8971.80,8971.80,13498,367,3228,
2008-05-13_13:04,8971.51,8971.51,8971.51,8971.51,12284,322,3035,
2008-05-13_13:05,8976.43,8976.43,8976.43,8976.43,16048,507,3746,
2008-05-13_13:06,8980.90,8980.90,8980.90,8980.90,19435,630,4534,
2008-05-13_13:07,8982.90,8982.90,8982.90,8982.90,14818,461,3577,
2008-05-13_13:08,8983.88,8983.88,8983.88,8983.88,17498,489,3967,
2008-05-13_13:09,8985.21,8985.21,8985.21,8985.21,15799,563,3629,
2008-05-13_13:10,8987.10,8987.10,8987.10,8987.10,17609,610,4358,
2008-05-13_13:11,8988.66,8988.66,8988.66,8988.66,22551,755,5505,
2008-05-13_13:12,8988.03,8988.03,8988.03,8988.03,16717,608,4004,
2008-05-13_13:13,8986.61,8986.61,8986.61,8986.61,22056,707,5076,
2008-05-13_13:14,8986.29,8986.29,8986.29,8986.29,17469,545,4065,
2008-05-13_13:15,8986.73,8986.73,8986.73,8986.73,19402,548,4282,
2008-05-13_13:16,8989.20,8989.20,8989.20,8989.20,21541,632,5134,
2008-05-13_13:17,8991.45,8991.45,8991.45,8991.45,20900,593,4752,
2008-05-13_13:18,8992.29,8992.29,8992.29,8992.29,24911,681,6242,
2008-05-13_13:19,8993.54,8993.54,8993.54,8993.54,22452,630,5230,
2008-05-13_13:20,8993.88,8993.88,8993.88,8993.88,22513,621,5138,
2008-05-13_13:21,8995.35,8995.35,8995.35,8995.35,29390,853,6868,
2008-05-13_13:22,8994.92,8994.92,8994.92,8994.92,20182,710,4855,
2008-05-13_13:23,8990.43,8990.43,8990.43,8990.43,24036,711,5952,
2008-05-13_13:24,8989.11,8989.11,8989.11,8989.11,25439,759,6228,
2008-05-13_13:25,8985.11,8985.11,8985.11,8985.11,27400,863,6309,
2008-05-13_13:26,8985.11,8985.11,8985.11,8985.11,0,0,0,
2008-05-13_13:27,8985.11,8985.11,8985.11,8985.11,0,0,0,
2008-05-13_13:28,8985.11,8985.11,8985.11,8985.11,0,0,0,
2008-05-13_13:29,8985.11,8985.11,8985.11,8985.11,0,0,0,
2008-05-13_13:30,8989.53,8989.53,8989.53,8989.53,168782,6084,37543,
2008-05-14_09:01,9038.85,9038.85,9038.85,9038.85,168642,4726,27615,
2008-05-14_09:02,9024.25,9024.25,9024.25,9024.25,44095,1257,7821,
2008-05-14_09:03,9024.05,9024.05,9024.05,9024.05,44040,1602,9781,
2008-05-14_09:04,9019.61,9019.61,9019.61,9019.61,35613,1252,8217,
2008-05-14_09:05,9021.72,9021.72,9021.72,9021.72,27343,1098,6808,
2008-05-14_09:06,9024.50,9024.50,9024.50,9024.50,48293,1399,9916,
2008-05-14_09:07,9026.48,9026.48,9026.48,9026.48,31149,1071,7034,
2008-05-14_09:08,9029.83,9029.83,9029.83,9029.83,36557,1357,8339,
2008-05-14_09:09,9035.06,9035.06,9035.06,9035.06,34327,1124,7341,
2008-05-14_09:10,9039.57,9039.57,9039.57,9039.57,35031,1079,6925,
2008-05-14_09:11,9044.46,9044.46,9044.46,9044.46,42616,1472,9441,
2008-05-14_09:12,9043.54,9043.54,9043.54,9043.54,30494,973,6774,
2008-05-14_09:13,9043.54,9043.54,9043.54,9043.54,46569,1228,8273,
2008-05-14_09:14,9042.35,9042.35,9042.35,9042.35,40019,1147,7668,
2008-05-14_09:15,9039.43,9039.43,9039.43,9039.43,27702,787,6310,
2008-05-14_09:16,9034.11,9034.11,9034.11,9034.11,41888,1086,8192,
2008-05-14_09:17,9031.42,9031.42,9031.42,9031.42,26390,788,5901,
2008-05-14_09:18,9028.76,9028.76,9028.76,9028.76,29434,906,6775,
2008-05-14_09:19,9027.03,9027.03,9027.03,9027.03,27866,780,5426,
2008-05-14_09:20,9026.79,9026.79,9026.79,9026.79,18802,586,4689,
2008-05-14_09:21,9024.92,9024.92,9024.92,9024.92,27638,835,6424,
2008-05-14_09:22,9021.81,9021.81,9021.81,9021.81,22530,658,4997,
2008-05-14_09:23,9021.10,9021.10,9021.10,9021.10,32316,840,7259,
2008-05-14_09:24,9023.70,9023.70,9023.70,9023.70,26832,779,5742,
2008-05-14_09:25,9024.19,9024.19,9024.19,9024.19,23163,730,5385,
2008-05-14_09:26,9023.47,9023.47,9023.47,9023.47,27197,923,6673,
2008-05-14_09:27,9022.46,9022.46,9022.46,9022.46,25050,726,4905,
2008-05-14_09:28,9021.13,9021.13,9021.13,9021.13,26170,803,5923,
2008-05-14_09:29,9018.58,9018.58,9018.58,9018.58,23648,742,5432,
2008-05-14_09:30,9017.92,9017.92,9017.92,9017.92,19716,593,4618,
2008-05-14_09:31,9016.35,9016.35,9016.35,9016.35,26284,807,6207,
2008-05-14_09:32,9018.19,9018.19,9018.19,9018.19,21019,574,4354,
2008-05-14_09:33,9017.27,9017.27,9017.27,9017.27,25759,789,5602,
2008-05-14_09:34,9020.15,9020.15,9020.15,9020.15,22840,850,5067,
2008-05-14_09:35,9024.38,9024.38,9024.38,9024.38,20407,576,4351,
2008-05-14_09:36,9028.57,9028.57,9028.57,9028.57,28882,829,6398,
2008-05-14_09:37,9032.68,9032.68,9032.68,9032.68,22072,677,4663,
2008-05-14_09:38,9039.28,9039.28,9039.28,9039.28,29077,891,6159,
2008-05-14_09:39,9040.98,9040.98,9040.98,9040.98,25575,782,5376,
2008-05-14_09:40,9044.61,9044.61,9044.61,9044.61,25277,779,5502,
2008-05-14_09:41,9051.04,9051.04,9051.04,9051.04,33917,1115,7432,
2008-05-14_09:42,9051.19,9051.19,9051.19,9051.19,20819,749,4847,
2008-05-14_09:43,9054.82,9054.82,9054.82,9054.82,32617,1389,7297,
2008-05-14_09:44,9055.40,9055.40,9055.40,9055.40,24693,749,5391,
2008-05-14_09:45,9056.80,9056.80,9056.80,9056.80,18715,546,4380,
2008-05-14_09:46,9055.51,9055.51,9055.51,9055.51,24683,702,5415,
2008-05-14_09:47,9054.47,9054.47,9054.47,9054.47,16584,478,3777,
2008-05-14_09:48,9055.28,9055.28,9055.28,9055.28,23070,702,4915,
2008-05-14_09:49,9053.14,9053.14,9053.14,9053.14,19530,621,4382,
2008-05-14_09:50,9051.95,9051.95,9051.95,9051.95,17338,540,3883,
2008-05-14_09:51,9048.66,9048.66,9048.66,9048.66,21593,655,5008,
2008-05-14_09:52,9047.88,9047.88,9047.88,9047.88,14943,511,3218,
2008-05-14_09:53,9045.56,9045.56,9045.56,9045.56,18720,517,4079,
2008-05-14_09:54,9044.62,9044.62,9044.62,9044.62,18024,506,3716,
2008-05-14_09:55,9046.31,9046.31,9046.31,9046.31,17137,488,3519,
2008-05-14_09:56,9047.78,9047.78,9047.78,9047.78,22774,637,4888,
2008-05-14_09:57,9046.23,9046.23,9046.23,9046.23,15884,403,3398,
2008-05-14_09:58,9047.89,9047.89,9047.89,9047.89,21810,526,4368,
2008-05-14_09:59,9048.04,9048.04,9048.04,9048.04,17149,405,3629,
2008-05-14_10:00,9047.23,9047.23,9047.23,9047.23,18236,433,3662,
2008-05-14_10:01,9045.94,9045.94,9045.94,9045.94,19990,529,4220,
2008-05-14_10:02,9046.25,9046.25,9046.25,9046.25,14811,427,3171,
2008-05-14_10:03,9044.85,9044.85,9044.85,9044.85,21561,627,4383,
2008-05-14_10:04,9042.66,9042.66,9042.66,9042.66,17777,566,3814,
2008-05-14_10:05,9043.60,9043.60,9043.60,9043.60,15924,461,3321,
2008-05-14_10:06,9041.61,9041.61,9041.61,9041.61,22100,561,4464,
2008-05-14_10:07,9039.93,9039.93,9039.93,9039.93,13980,398,3127,
2008-05-14_10:08,9039.49,9039.49,9039.49,9039.49,16239,441,3695,
2008-05-14_10:09,9039.52,9039.52,9039.52,9039.52,16631,519,3527,
2008-05-14_10:10,9037.24,9037.24,9037.24,9037.24,14504,418,3154,
2008-05-14_10:11,9034.21,9034.21,9034.21,9034.21,19454,583,4363,
2008-05-14_10:12,9033.96,9033.96,9033.96,9033.96,15947,559,3265,
2008-05-14_10:13,9032.10,9032.10,9032.10,9032.10,19655,627,4350,
2008-05-14_10:14,9030.03,9030.03,9030.03,9030.03,16773,496,3499,
2008-05-14_10:15,9028.99,9028.99,9028.99,9028.99,14615,449,3033,
2008-05-14_10:16,9028.07,9028.07,9028.07,9028.07,21317,596,4099,
2008-05-14_10:17,9027.20,9027.20,9027.20,9027.20,13315,356,2893,
2008-05-14_10:18,9027.03,9027.03,9027.03,9027.03,17141,443,3736,
2008-05-14_10:19,9023.25,9023.25,9023.25,9023.25,13060,339,2943,
2008-05-14_10:20,9023.47,9023.47,9023.47,9023.47,13412,374,2756,
2008-05-14_10:21,9024.47,9024.47,9024.47,9024.47,20591,634,4105,
2008-05-14_10:22,9025.89,9025.89,9025.89,9025.89,13542,375,2877,
2008-05-14_10:23,9027.40,9027.40,9027.40,9027.40,17416,448,3677,
2008-05-14_10:24,9027.51,9027.51,9027.51,9027.51,13212,342,2961,
2008-05-14_10:25,9028.12,9028.12,9028.12,9028.12,12553,312,2703,
2008-05-14_10:26,9027.85,9027.85,9027.85,9027.85,17969,495,3906,
2008-05-14_10:27,9027.25,9027.25,9027.25,9027.25,13262,437,2770,
2008-05-14_10:28,9025.75,9025.75,9025.75,9025.75,17238,440,3544,
2008-05-14_10:29,9027.39,9027.39,9027.39,9027.39,12730,331,2717,
2008-05-14_10:30,9025.44,9025.44,9025.44,9025.44,12222,324,2642,
2008-05-14_10:31,9026.72,9026.72,9026.72,9026.72,15540,416,3161,
2008-05-14_10:32,9025.01,9025.01,9025.01,9025.01,10832,296,2407,
2008-05-14_10:33,9024.85,9024.85,9024.85,9024.85,15953,492,3352,
2008-05-14_10:34,9024.21,9024.21,9024.21,9024.21,11682,306,2575,
2008-05-14_10:35,9023.90,9023.90,9023.90,9023.90,11370,309,2454,
2008-05-14_10:36,9023.26,9023.26,9023.26,9023.26,15729,450,3580,
2008-05-14_10:37,9024.19,9024.19,9024.19,9024.19,11195,366,2700,
2008-05-14_10:38,9022.41,9022.41,9022.41,9022.41,18397,501,3870,
2008-05-14_10:39,9021.67,9021.67,9021.67,9021.67,12697,335,2758,
2008-05-14_10:40,9021.92,9021.92,9021.92,9021.92,11710,319,2591,
2008-05-14_10:41,9023.03,9023.03,9023.03,9023.03,16130,429,3362,
2008-05-14_10:42,9022.10,9022.10,9022.10,9022.10,11703,272,2321,
2008-05-14_10:43,9025.71,9025.71,9025.71,9025.71,16044,620,3727,
2008-05-14_10:44,9025.66,9025.66,9025.66,9025.66,11682,307,2686,
2008-05-14_10:45,9024.19,9024.19,9024.19,9024.19,12713,481,2677,
2008-05-14_10:46,9027.14,9027.14,9027.14,9027.14,16499,454,3268,
2008-05-14_10:47,9026.97,9026.97,9026.97,9026.97,11889,359,2516,
2008-05-14_10:48,9028.01,9028.01,9028.01,9028.01,15311,423,3207,
2008-05-14_10:49,9026.96,9026.96,9026.96,9026.96,12436,401,2550,
2008-05-14_10:50,9029.60,9029.60,9029.60,9029.60,13177,515,2883,
2008-05-14_10:51,9032.01,9032.01,9032.01,9032.01,18094,602,3829,
2008-05-14_10:52,9032.10,9032.10,9032.10,9032.10,15881,480,2943,
2008-05-14_10:53,9034.94,9034.94,9034.94,9034.94,19034,702,4126,
2008-05-14_10:54,9035.10,9035.10,9035.10,9035.10,13088,349,2896,
2008-05-14_10:55,9033.53,9033.53,9033.53,9033.53,13495,351,2865,
2008-05-14_10:56,9033.60,9033.60,9033.60,9033.60,16916,454,3580,
2008-05-14_10:57,9032.01,9032.01,9032.01,9032.01,12406,326,2450,
2008-05-14_10:58,9031.04,9031.04,9031.04,9031.04,17970,455,3956,
2008-05-14_10:59,9031.42,9031.42,9031.42,9031.42,13216,334,2813,
2008-05-14_11:00,9029.45,9029.45,9029.45,9029.45,13423,295,2652,
2008-05-14_11:01,9030.16,9030.16,9030.16,9030.16,16387,414,3542,
2008-05-14_11:02,9031.31,9031.31,9031.31,9031.31,11351,339,2594,
2008-05-14_11:03,9029.38,9029.38,9029.38,9029.38,14295,394,3408,
2008-05-14_11:04,9030.75,9030.75,9030.75,9030.75,12950,323,2638,
2008-05-14_11:05,9030.33,9030.33,9030.33,9030.33,11037,324,2546,
2008-05-14_11:06,9030.75,9030.75,9030.75,9030.75,14962,359,3397,
2008-05-14_11:07,9030.28,9030.28,9030.28,9030.28,11302,291,2419,
2008-05-14_11:08,9028.74,9028.74,9028.74,9028.74,17942,543,3894,
2008-05-14_11:09,9025.34,9025.34,9025.34,9025.34,13672,395,2927,
2008-05-14_11:10,9020.78,9020.78,9020.78,9020.78,17588,604,3550,
2008-05-14_11:11,9016.22,9016.22,9016.22,9016.22,22534,640,4451,
2008-05-14_11:12,9007.64,9007.64,9007.64,9007.64,19100,704,3946,
2008-05-14_11:13,9005.75,9005.75,9005.75,9005.75,25259,842,5359,
2008-05-14_11:14,9001.83,9001.83,9001.83,9001.83,18429,542,4161,
2008-05-14_11:15,9001.17,9001.17,9001.17,9001.17,14780,404,3438,
2008-05-14_11:16,8998.40,8998.40,8998.40,8998.40,19918,563,4365,
2008-05-14_11:17,8998.39,8998.39,8998.39,8998.39,14792,462,2953,
2008-05-14_11:18,8996.96,8996.96,8996.96,8996.96,16687,526,3823,
2008-05-14_11:19,8998.29,8998.29,8998.29,8998.29,13781,407,2879,
2008-05-14_11:20,8996.25,8996.25,8996.25,8996.25,11598,353,2685,
2008-05-14_11:21,8996.35,8996.35,8996.35,8996.35,14081,404,3283,
2008-05-14_11:22,8998.34,8998.34,8998.34,8998.34,9832,378,2137,
2008-05-14_11:23,8997.94,8997.94,8997.94,8997.94,13172,394,2924,
2008-05-14_11:24,8999.86,8999.86,8999.86,8999.86,11438,314,2305,
2008-05-14_11:25,8999.80,8999.80,8999.80,8999.80,11147,402,2462,
2008-05-14_11:26,9001.24,9001.24,9001.24,9001.24,14244,397,2855,
2008-05-14_11:27,9001.88,9001.88,9001.88,9001.88,9876,274,2094,
2008-05-14_11:28,9003.46,9003.46,9003.46,9003.46,12593,319,2700,
2008-05-14_11:29,9005.05,9005.05,9005.05,9005.05,9448,270,2008,
2008-05-14_11:30,9007.48,9007.48,9007.48,9007.48,9553,278,2155,
2008-05-14_11:31,9009.75,9009.75,9009.75,9009.75,11662,311,2714,
2008-05-14_11:32,9010.59,9010.59,9010.59,9010.59,10032,242,2013,
2008-05-14_11:33,9009.62,9009.62,9009.62,9009.62,12805,305,2810,
2008-05-14_11:34,9010.96,9010.96,9010.96,9010.96,9556,251,2133,
2008-05-14_11:35,9009.77,9009.77,9009.77,9009.77,11205,262,2234,
2008-05-14_11:36,9006.52,9006.52,9006.52,9006.52,14438,362,2628,
2008-05-14_11:37,9006.70,9006.70,9006.70,9006.70,10172,210,1809,
2008-05-14_11:38,9005.41,9005.41,9005.41,9005.41,11721,331,2476,
2008-05-14_11:39,9005.89,9005.89,9005.89,9005.89,8940,230,1835,
2008-05-14_11:40,9005.06,9005.06,9005.06,9005.06,8868,216,1866,
2008-05-14_11:41,9005.81,9005.81,9005.81,9005.81,11840,275,2283,
2008-05-14_11:42,9006.30,9006.30,9006.30,9006.30,8796,215,1739,
2008-05-14_11:43,9005.39,9005.39,9005.39,9005.39,12575,369,2359,
2008-05-14_11:44,9006.06,9006.06,9006.06,9006.06,9686,315,2022,
2008-05-14_11:45,9005.60,9005.60,9005.60,9005.60,9966,269,2067,
2008-05-14_11:46,9006.55,9006.55,9006.55,9006.55,11705,302,2372,
2008-05-14_11:47,9005.77,9005.77,9005.77,9005.77,8775,187,1695,
2008-05-14_11:48,9005.35,9005.35,9005.35,9005.35,11985,262,2524,
2008-05-14_11:49,9005.48,9005.48,9005.48,9005.48,9940,303,1919,
2008-05-14_11:50,9006.07,9006.07,9006.07,9006.07,9697,226,1850,
2008-05-14_11:51,9007.08,9007.08,9007.08,9007.08,12049,284,2438,
2008-05-14_11:52,9004.93,9004.93,9004.93,9004.93,7091,166,1578,
2008-05-14_11:53,9005.93,9005.93,9005.93,9005.93,11861,266,2367,
2008-05-14_11:54,9003.62,9003.62,9003.62,9003.62,8949,215,1946,
2008-05-14_11:55,8999.99,8999.99,8999.99,8999.99,9947,231,2073,
2008-05-14_11:56,9001.08,9001.08,9001.08,9001.08,11405,288,2480,
2008-05-14_11:57,8998.85,8998.85,8998.85,8998.85,8607,208,1972,
2008-05-14_11:58,9000.48,9000.48,9000.48,9000.48,12859,283,2659,
2008-05-14_11:59,8998.41,8998.41,8998.41,8998.41,11011,271,2155,
2008-05-14_12:00,9000.42,9000.42,9000.42,9000.42,10610,231,2108,
2008-05-14_12:01,8998.71,8998.71,8998.71,8998.71,9893,214,2184,
2008-05-14_12:02,8998.16,8998.16,8998.16,8998.16,8477,174,1727,
2008-05-14_12:03,8997.03,8997.03,8997.03,8997.03,13049,302,2724,
2008-05-14_12:04,8995.82,8995.82,8995.82,8995.82,8595,233,1939,
2008-05-14_12:05,8996.32,8996.32,8996.32,8996.32,10073,234,2231,
2008-05-14_12:06,8994.17,8994.17,8994.17,8994.17,13023,414,2945,
2008-05-14_12:07,8996.64,8996.64,8996.64,8996.64,10435,502,2331,
2008-05-14_12:08,8997.57,8997.57,8997.57,8997.57,13519,325,2742,
2008-05-14_12:09,8998.90,8998.90,8998.90,8998.90,10004,252,1976,
2008-05-14_12:10,9000.15,9000.15,9000.15,9000.15,11539,326,2223,
2008-05-14_12:11,9003.63,9003.63,9003.63,9003.63,12734,341,2624,
2008-05-14_12:12,9005.23,9005.23,9005.23,9005.23,8939,228,1920,
2008-05-14_12:13,9009.30,9009.30,9009.30,9009.30,12130,313,2679,
2008-05-14_12:14,9007.90,9007.90,9007.90,9007.90,10035,259,2100,
2008-05-14_12:15,9009.68,9009.68,9009.68,9009.68,10793,268,2336,
2008-05-14_12:16,9011.87,9011.87,9011.87,9011.87,11729,297,2503,
2008-05-14_12:17,9013.23,9013.23,9013.23,9013.23,9198,182,1914,
2008-05-14_12:18,9012.53,9012.53,9012.53,9012.53,13259,326,2925,
2008-05-14_12:19,9014.66,9014.66,9014.66,9014.66,9299,201,2055,
2008-05-14_12:20,9014.85,9014.85,9014.85,9014.85,11753,292,2408,
2008-05-14_12:21,9014.46,9014.46,9014.46,9014.46,12797,345,2862,
2008-05-14_12:22,9009.98,9009.98,9009.98,9009.98,8836,296,1945,
2008-05-14_12:23,9010.13,9010.13,9010.13,9010.13,13350,368,2869,
2008-05-14_12:24,9009.29,9009.29,9009.29,9009.29,10042,342,2116,
2008-05-14_12:25,9010.15,9010.15,9010.15,9010.15,11605,303,2383,
2008-05-14_12:26,9010.99,9010.99,9010.99,9010.99,14987,785,3213,
2008-05-14_12:27,9013.13,9013.13,9013.13,9013.13,9447,322,2011,
2008-05-14_12:28,9012.58,9012.58,9012.58,9012.58,12515,420,2892,
2008-05-14_12:29,9013.61,9013.61,9013.61,9013.61,9584,253,1945,
2008-05-14_12:30,9012.93,9012.93,9012.93,9012.93,10734,254,2349,
2008-05-14_12:31,9014.55,9014.55,9014.55,9014.55,12474,330,2769,
2008-05-14_12:32,9014.58,9014.58,9014.58,9014.58,8109,203,1845,
2008-05-14_12:33,9014.59,9014.59,9014.59,9014.59,13543,298,2825,
2008-05-14_12:34,9014.08,9014.08,9014.08,9014.08,9945,220,2086,
2008-05-14_12:35,9015.67,9015.67,9015.67,9015.67,10483,223,2257,
2008-05-14_12:36,9013.88,9013.88,9013.88,9013.88,11901,288,2502,
2008-05-14_12:37,9013.25,9013.25,9013.25,9013.25,9370,236,2111,
2008-05-14_12:38,9014.70,9014.70,9014.70,9014.70,14135,625,3661,
2008-05-14_12:39,9015.76,9015.76,9015.76,9015.76,10551,314,2448,
2008-05-14_12:40,9016.05,9016.05,9016.05,9016.05,12900,373,2862,
2008-05-14_12:41,9015.81,9015.81,9015.81,9015.81,14071,396,3174,
2008-05-14_12:42,9015.46,9015.46,9015.46,9015.46,9675,282,2313,
2008-05-14_12:43,9013.37,9013.37,9013.37,9013.37,16671,484,3345,
2008-05-14_12:44,9013.45,9013.45,9013.45,9013.45,10514,283,2343,
2008-05-14_12:45,9010.53,9010.53,9010.53,9010.53,11766,319,2650,
2008-05-14_12:46,9009.63,9009.63,9009.63,9009.63,16171,474,3594,
2008-05-14_12:47,9011.00,9011.00,9011.00,9011.00,11042,284,2246,
2008-05-14_12:48,9006.68,9006.68,9006.68,9006.68,15424,438,3310,
2008-05-14_12:49,9010.29,9010.29,9010.29,9010.29,11969,491,2486,
2008-05-14_12:50,9009.63,9009.63,9009.63,9009.63,14093,524,3016,
2008-05-14_12:51,9013.05,9013.05,9013.05,9013.05,16709,458,3425,
2008-05-14_12:52,9014.20,9014.20,9014.20,9014.20,12539,349,2610,
2008-05-14_12:53,9017.85,9017.85,9017.85,9017.85,17221,459,3551,
2008-05-14_12:54,9019.44,9019.44,9019.44,9019.44,13249,378,2858,
2008-05-14_12:55,9022.04,9022.04,9022.04,9022.04,15488,407,3397,
2008-05-14_12:56,9024.12,9024.12,9024.12,9024.12,17693,501,3871,
2008-05-14_12:57,9027.06,9027.06,9027.06,9027.06,13881,370,2914,
2008-05-14_12:58,9023.84,9023.84,9023.84,9023.84,14569,351,3426,
2008-05-14_12:59,9024.64,9024.64,9024.64,9024.64,9749,279,2535,
2008-05-14_13:00,9023.39,9023.39,9023.39,9023.39,13071,303,2809,
2008-05-14_13:01,9022.47,9022.47,9022.47,9022.47,17425,517,3624,
2008-05-14_13:02,9023.18,9023.18,9023.18,9023.18,15384,405,3021,
2008-05-14_13:03,9025.16,9025.16,9025.16,9025.16,23504,602,4678,
2008-05-14_13:04,9025.70,9025.70,9025.70,9025.70,14051,408,3234,
2008-05-14_13:05,9026.50,9026.50,9026.50,9026.50,16974,428,3965,
2008-05-14_13:06,9030.13,9030.13,9030.13,9030.13,19507,448,4503,
2008-05-14_13:07,9028.40,9028.40,9028.40,9028.40,13780,381,3253,
2008-05-14_13:08,9032.46,9032.46,9032.46,9032.46,19423,491,4919,
2008-05-14_13:09,9032.44,9032.44,9032.44,9032.44,18244,504,4174,
2008-05-14_13:10,9031.05,9031.05,9031.05,9031.05,19744,500,4319,
2008-05-14_13:11,9033.28,9033.28,9033.28,9033.28,25511,694,5779,
2008-05-14_13:12,9032.82,9032.82,9032.82,9032.82,17615,491,4281,
2008-05-14_13:13,9031.84,9031.84,9031.84,9031.84,24307,662,5554,
2008-05-14_13:14,9030.19,9030.19,9030.19,9030.19,17473,582,4070,
2008-05-14_13:15,9028.42,9028.42,9028.42,9028.42,20845,612,4590,
2008-05-14_13:16,9027.82,9027.82,9027.82,9027.82,21842,537,4895,
2008-05-14_13:17,9027.24,9027.24,9027.24,9027.24,16728,465,3888,
2008-05-14_13:18,9028.65,9028.65,9028.65,9028.65,21878,653,5558,
2008-05-14_13:19,9025.93,9025.93,9025.93,9025.93,18348,574,4421,
2008-05-14_13:20,9026.71,9026.71,9026.71,9026.71,21898,732,5298,
2008-05-14_13:21,9028.36,9028.36,9028.36,9028.36,23599,751,5779,
2008-05-14_13:22,9029.93,9029.93,9029.93,9029.93,19799,651,4939,
2008-05-14_13:23,9029.42,9029.42,9029.42,9029.42,28362,1019,7026,
2008-05-14_13:24,9027.58,9027.58,9027.58,9027.58,23856,798,5952,
2008-05-14_13:25,9028.30,9028.30,9028.30,9028.30,26053,919,6549,
2008-05-14_13:26,9028.30,9028.30,9028.30,9028.30,0,0,0,
2008-05-14_13:27,9028.30,9028.30,9028.30,9028.30,0,0,0,
2008-05-14_13:28,9028.30,9028.30,9028.30,9028.30,0,0,0,
2008-05-14_13:29,9028.30,9028.30,9028.30,9028.30,0,0,0,
2008-05-14_13:30,9018.42,9018.42,9018.42,9018.42,165501,6528,38816,
2008-05-15_09:01,9093.21,9093.21,9093.21,9093.21,419448,4934,34463,
2008-05-15_09:02,9096.00,9096.00,9096.00,9096.00,40540,1405,9291,
2008-05-15_09:03,9096.41,9096.41,9096.41,9096.41,54944,1681,11190,
2008-05-15_09:04,9098.03,9098.03,9098.03,9098.03,44520,1507,10062,
2008-05-15_09:05,9097.96,9097.96,9097.96,9097.96,34858,1207,7661,
2008-05-15_09:06,9093.40,9093.40,9093.40,9093.40,46338,1429,10229,
2008-05-15_09:07,9092.46,9092.46,9092.46,9092.46,37360,1076,7095,
2008-05-15_09:08,9087.95,9087.95,9087.95,9087.95,36606,1116,7969,
2008-05-15_09:09,9091.01,9091.01,9091.01,9091.01,34356,1023,7387,
2008-05-15_09:10,9094.59,9094.59,9094.59,9094.59,29220,885,6422,
2008-05-15_09:11,9099.62,9099.62,9099.62,9099.62,42526,1520,9638,
2008-05-15_09:12,9101.63,9101.63,9101.63,9101.63,28782,1106,7042,
2008-05-15_09:13,9101.92,9101.92,9101.92,9101.92,37885,1357,8670,
2008-05-15_09:14,9103.32,9103.32,9103.32,9103.32,38126,1263,8339,
2008-05-15_09:15,9103.70,9103.70,9103.70,9103.70,27657,823,6167,
2008-05-15_09:16,9105.03,9105.03,9105.03,9105.03,41397,1251,9257,
2008-05-15_09:17,9103.27,9103.27,9103.27,9103.27,25479,771,5915,
2008-05-15_09:18,9103.50,9103.50,9103.50,9103.50,33205,1115,7480,
2008-05-15_09:19,9105.88,9105.88,9105.88,9105.88,35602,1147,7825,
2008-05-15_09:20,9111.80,9111.80,9111.80,9111.80,32516,1032,6953,
2008-05-15_09:21,9117.61,9117.61,9117.61,9117.61,44602,1411,9531,
2008-05-15_09:22,9121.61,9121.61,9121.61,9121.61,41400,938,7005,
2008-05-15_09:23,9121.48,9121.48,9121.48,9121.48,42566,1178,8543,
2008-05-15_09:24,9120.06,9120.06,9120.06,9120.06,37890,1040,7768,
2008-05-15_09:25,9119.66,9119.66,9119.66,9119.66,28864,798,6467,
2008-05-15_09:26,9118.49,9118.49,9118.49,9118.49,41085,1031,8535,
2008-05-15_09:27,9116.13,9116.13,9116.13,9116.13,32441,741,6270,
2008-05-15_09:28,9114.36,9114.36,9114.36,9114.36,36059,885,7636,
2008-05-15_09:29,9112.17,9112.17,9112.17,9112.17,35043,970,7765,
2008-05-15_09:30,9112.14,9112.14,9112.14,9112.14,28812,821,6199,
2008-05-15_09:31,9112.14,9112.14,9112.14,9112.14,40000,1130,8046,
2008-05-15_09:32,9112.57,9112.57,9112.57,9112.57,29079,866,5813,
2008-05-15_09:33,9114.88,9114.88,9114.88,9114.88,36184,1046,7305,
2008-05-15_09:34,9119.73,9119.73,9119.73,9119.73,40769,1279,8858,
2008-05-15_09:35,9122.45,9122.45,9122.45,9122.45,34722,939,6657,
2008-05-15_09:36,9122.29,9122.29,9122.29,9122.29,53885,1491,9075,
2008-05-15_09:37,9123.65,9123.65,9123.65,9123.65,29176,720,5749,
2008-05-15_09:38,9122.46,9122.46,9122.46,9122.46,34176,833,6758,
2008-05-15_09:39,9119.59,9119.59,9119.59,9119.59,27028,746,5760,
2008-05-15_09:40,9117.84,9117.84,9117.84,9117.84,23685,621,4826,
2008-05-15_09:41,9114.85,9114.85,9114.85,9114.85,35182,898,7092,
2008-05-15_09:42,9113.18,9113.18,9113.18,9113.18,22680,550,4520,
2008-05-15_09:43,9111.34,9111.34,9111.34,9111.34,28941,860,6177,
2008-05-15_09:44,9112.97,9112.97,9112.97,9112.97,24557,652,5247,
2008-05-15_09:45,9110.35,9110.35,9110.35,9110.35,22307,564,4545,
2008-05-15_09:46,9112.80,9112.80,9112.80,9112.80,31169,877,5990,
2008-05-15_09:47,9111.33,9111.33,9111.33,9111.33,19627,666,4195,
2008-05-15_09:48,9112.46,9112.46,9112.46,9112.46,25031,635,5379,
2008-05-15_09:49,9113.93,9113.93,9113.93,9113.93,27370,681,5199,
2008-05-15_09:50,9114.29,9114.29,9114.29,9114.29,19667,568,4027,
2008-05-15_09:51,9115.68,9115.68,9115.68,9115.68,25364,678,5523,
2008-05-15_09:52,9117.57,9117.57,9117.57,9117.57,19774,506,4029,
2008-05-15_09:53,9119.26,9119.26,9119.26,9119.26,23965,658,5101,
2008-05-15_09:54,9118.12,9118.12,9118.12,9118.12,20488,558,4486,
2008-05-15_09:55,9116.55,9116.55,9116.55,9116.55,21000,512,4168,
2008-05-15_09:56,9119.44,9119.44,9119.44,9119.44,32456,754,5927,
2008-05-15_09:57,9118.58,9118.58,9118.58,9118.58,18365,485,4044,
2008-05-15_09:58,9121.28,9121.28,9121.28,9121.28,21160,587,4751,
2008-05-15_09:59,9122.20,9122.20,9122.20,9122.20,20962,633,4716,
2008-05-15_10:00,9121.36,9121.36,9121.36,9121.36,18858,502,4204,
2008-05-15_10:01,9120.19,9120.19,9120.19,9120.19,24621,726,5280,
2008-05-15_10:02,9118.79,9118.79,9118.79,9118.79,18289,482,3798,
2008-05-15_10:03,9119.10,9119.10,9119.10,9119.10,21570,549,4755,
2008-05-15_10:04,9115.31,9115.31,9115.31,9115.31,19454,519,4154,
2008-05-15_10:05,9114.41,9114.41,9114.41,9114.41,18636,551,4033,
2008-05-15_10:06,9110.68,9110.68,9110.68,9110.68,24393,582,4822,
2008-05-15_10:07,9109.83,9109.83,9109.83,9109.83,19590,538,3613,
2008-05-15_10:08,9105.76,9105.76,9105.76,9105.76,21615,562,4712,
2008-05-15_10:09,9105.88,9105.88,9105.88,9105.88,18211,489,4103,
2008-05-15_10:10,9101.75,9101.75,9101.75,9101.75,19140,579,4142,
2008-05-15_10:11,9097.59,9097.59,9097.59,9097.59,26522,764,5598,
2008-05-15_10:12,9095.96,9095.96,9095.96,9095.96,17135,494,3946,
2008-05-15_10:13,9094.61,9094.61,9094.61,9094.61,26631,771,5022,
2008-05-15_10:14,9095.16,9095.16,9095.16,9095.16,21826,561,4756,
2008-05-15_10:15,9095.30,9095.30,9095.30,9095.30,18776,478,3957,
2008-05-15_10:16,9097.34,9097.34,9097.34,9097.34,22163,544,4701,
2008-05-15_10:17,9096.58,9096.58,9096.58,9096.58,14945,404,3361,
2008-05-15_10:18,9095.04,9095.04,9095.04,9095.04,18528,517,3926,
2008-05-15_10:19,9095.23,9095.23,9095.23,9095.23,14619,424,3407,
2008-05-15_10:20,9095.44,9095.44,9095.44,9095.44,15578,410,2985,
2008-05-15_10:21,9096.13,9096.13,9096.13,9096.13,17366,431,3744,
2008-05-15_10:22,9098.13,9098.13,9098.13,9098.13,11327,289,2390,
2008-05-15_10:23,9097.89,9097.89,9097.89,9097.89,17236,485,3626,
2008-05-15_10:24,9099.26,9099.26,9099.26,9099.26,15011,426,3332,
2008-05-15_10:25,9102.22,9102.22,9102.22,9102.22,14677,410,3363,
2008-05-15_10:26,9104.50,9104.50,9104.50,9104.50,25984,701,5193,
2008-05-15_10:27,9103.98,9103.98,9103.98,9103.98,15944,447,3322,
2008-05-15_10:28,9104.27,9104.27,9104.27,9104.27,19129,552,4352,
2008-05-15_10:29,9105.97,9105.97,9105.97,9105.97,15651,441,3510,
2008-05-15_10:30,9106.67,9106.67,9106.67,9106.67,14448,368,3224,
2008-05-15_10:31,9107.82,9107.82,9107.82,9107.82,19450,483,4305,
2008-05-15_10:32,9109.27,9109.27,9109.27,9109.27,14566,376,3073,
2008-05-15_10:33,9109.21,9109.21,9109.21,9109.21,17294,422,3658,
2008-05-15_10:34,9109.06,9109.06,9109.06,9109.06,15100,444,3173,
2008-05-15_10:35,9114.29,9114.29,9114.29,9114.29,17152,465,3338,
2008-05-15_10:36,9113.77,9113.77,9113.77,9113.77,20116,470,4005,
2008-05-15_10:37,9114.06,9114.06,9114.06,9114.06,16765,467,3119,
2008-05-15_10:38,9113.93,9113.93,9113.93,9113.93,20535,661,4183,
2008-05-15_10:39,9112.18,9112.18,9112.18,9112.18,14627,368,2860,
2008-05-15_10:40,9109.04,9109.04,9109.04,9109.04,15159,405,2993,
2008-05-15_10:41,9110.80,9110.80,9110.80,9110.80,17908,428,3591,
2008-05-15_10:42,9110.06,9110.06,9110.06,9110.06,14449,343,2982,
2008-05-15_10:43,9108.93,9108.93,9108.93,9108.93,17765,418,3624,
2008-05-15_10:44,9109.39,9109.39,9109.39,9109.39,13861,365,3007,
2008-05-15_10:45,9108.81,9108.81,9108.81,9108.81,13889,334,2623,
2008-05-15_10:46,9107.70,9107.70,9107.70,9107.70,18257,445,3660,
2008-05-15_10:47,9106.91,9106.91,9106.91,9106.91,13112,327,2650,
2008-05-15_10:48,9106.58,9106.58,9106.58,9106.58,18377,497,3917,
2008-05-15_10:49,9106.39,9106.39,9106.39,9106.39,13919,410,2863,
2008-05-15_10:50,9104.44,9104.44,9104.44,9104.44,13589,441,2971,
2008-05-15_10:51,9104.51,9104.51,9104.51,9104.51,18752,498,3973,
2008-05-15_10:52,9105.64,9105.64,9105.64,9105.64,11886,310,2426,
2008-05-15_10:53,9105.13,9105.13,9105.13,9105.13,18559,487,3569,
2008-05-15_10:54,9104.90,9104.90,9104.90,9104.90,15045,380,2940,
2008-05-15_10:55,9102.84,9102.84,9102.84,9102.84,14610,361,2711,
2008-05-15_10:56,9103.87,9103.87,9103.87,9103.87,14841,380,3385,
2008-05-15_10:57,9105.42,9105.42,9105.42,9105.42,12017,418,2425,
2008-05-15_10:58,9109.69,9109.69,9109.69,9109.69,15821,550,3500,
2008-05-15_10:59,9108.50,9108.50,9108.50,9108.50,13487,439,2592,
2008-05-15_11:00,9111.35,9111.35,9111.35,9111.35,15750,362,2770,
2008-05-15_11:01,9112.54,9112.54,9112.54,9112.54,21097,595,3987,
2008-05-15_11:02,9113.25,9113.25,9113.25,9113.25,15015,384,3002,
2008-05-15_11:03,9115.56,9115.56,9115.56,9115.56,22069,595,4380,
2008-05-15_11:04,9115.56,9115.56,9115.56,9115.56,14108,383,2925,
2008-05-15_11:05,9112.69,9112.69,9112.69,9112.69,16140,377,3091,
2008-05-15_11:06,9113.72,9113.72,9113.72,9113.72,17773,370,3541,
2008-05-15_11:07,9111.73,9111.73,9111.73,9111.73,13034,309,2771,
2008-05-15_11:08,9113.23,9113.23,9113.23,9113.23,18079,391,3596,
2008-05-15_11:09,9110.43,9110.43,9110.43,9110.43,13950,309,2855,
2008-05-15_11:10,9110.71,9110.71,9110.71,9110.71,12880,298,2650,
2008-05-15_11:11,9112.39,9112.39,9112.39,9112.39,16586,438,3532,
2008-05-15_11:12,9111.89,9111.89,9111.89,9111.89,12203,297,2542,
2008-05-15_11:13,9113.28,9113.28,9113.28,9113.28,18748,695,4307,
2008-05-15_11:14,9113.54,9113.54,9113.54,9113.54,14247,515,3033,
2008-05-15_11:15,9113.58,9113.58,9113.58,9113.58,18509,568,3300,
2008-05-15_11:16,9110.94,9110.94,9110.94,9110.94,19143,697,4092,
2008-05-15_11:17,9110.82,9110.82,9110.82,9110.82,15121,417,3089,
2008-05-15_11:18,9109.72,9109.72,9109.72,9109.72,17063,447,3477,
2008-05-15_11:19,9107.75,9107.75,9107.75,9107.75,13292,327,2677,
2008-05-15_11:20,9107.47,9107.47,9107.47,9107.47,15032,351,2905,
2008-05-15_11:21,9108.48,9108.48,9108.48,9108.48,17534,421,3674,
2008-05-15_11:22,9106.62,9106.62,9106.62,9106.62,13708,279,2443,
2008-05-15_11:23,9106.12,9106.12,9106.12,9106.12,19935,485,3545,
2008-05-15_11:24,9109.45,9109.45,9109.45,9109.45,15685,428,3081,
2008-05-15_11:25,9108.14,9108.14,9108.14,9108.14,13862,345,2893,
2008-05-15_11:26,9108.17,9108.17,9108.17,9108.17,17863,476,3477,
2008-05-15_11:27,9105.74,9105.74,9105.74,9105.74,12373,313,2545,
2008-05-15_11:28,9108.53,9108.53,9108.53,9108.53,16189,391,3335,
2008-05-15_11:29,9108.36,9108.36,9108.36,9108.36,12209,309,2763,
2008-05-15_11:30,9107.69,9107.69,9107.69,9107.69,12839,305,2728,
2008-05-15_11:31,9106.40,9106.40,9106.40,9106.40,14926,343,3193,
2008-05-15_11:32,9105.50,9105.50,9105.50,9105.50,12461,322,2852,
2008-05-15_11:33,9107.10,9107.10,9107.10,9107.10,16759,397,3300,
2008-05-15_11:34,9105.84,9105.84,9105.84,9105.84,12040,298,2489,
2008-05-15_11:35,9108.16,9108.16,9108.16,9108.16,13026,332,2708,
2008-05-15_11:36,9105.38,9105.38,9105.38,9105.38,16212,391,3358,
2008-05-15_11:37,9106.39,9106.39,9106.39,9106.39,9899,291,2332,
2008-05-15_11:38,9106.70,9106.70,9106.70,9106.70,15418,360,3184,
2008-05-15_11:39,9107.38,9107.38,9107.38,9107.38,11652,246,2213,
2008-05-15_11:40,9107.83,9107.83,9107.83,9107.83,10962,282,2314,
2008-05-15_11:41,9106.27,9106.27,9106.27,9106.27,13504,312,2778,
2008-05-15_11:42,9106.91,9106.91,9106.91,9106.91,10940,290,2102,
2008-05-15_11:43,9105.80,9105.80,9105.80,9105.80,15169,392,3058,
2008-05-15_11:44,9103.69,9103.69,9103.69,9103.69,10723,268,2299,
2008-05-15_11:45,9105.24,9105.24,9105.24,9105.24,11583,287,2457,
2008-05-15_11:46,9109.90,9109.90,9109.90,9109.90,12900,537,2875,
2008-05-15_11:47,9111.30,9111.30,9111.30,9111.30,11939,419,2344,
2008-05-15_11:48,9117.51,9117.51,9117.51,9117.51,20265,709,4115,
2008-05-15_11:49,9122.17,9122.17,9122.17,9122.17,15691,523,3251,
2008-05-15_11:50,9122.94,9122.94,9122.94,9122.94,17374,772,3524,
2008-05-15_11:51,9129.71,9129.71,9129.71,9129.71,25725,1072,5926,
2008-05-15_11:52,9127.92,9127.92,9127.92,9127.92,16784,603,3566,
2008-05-15_11:53,9126.14,9126.14,9126.14,9126.14,22938,669,4814,
2008-05-15_11:54,9125.15,9125.15,9125.15,9125.15,14826,387,3147,
2008-05-15_11:55,9125.18,9125.18,9125.18,9125.18,14768,374,3015,
2008-05-15_11:56,9123.17,9123.17,9123.17,9123.17,17377,501,3825,
2008-05-15_11:57,9124.89,9124.89,9124.89,9124.89,11000,275,2375,
2008-05-15_11:58,9129.79,9129.79,9129.79,9129.79,17038,580,3835,
2008-05-15_11:59,9130.20,9130.20,9130.20,9130.20,13086,399,2923,
2008-05-15_12:00,9129.46,9129.46,9129.46,9129.46,15571,488,3196,
2008-05-15_12:01,9131.27,9131.27,9131.27,9131.27,17084,582,3621,
2008-05-15_12:02,9132.83,9132.83,9132.83,9132.83,11615,356,2750,
2008-05-15_12:03,9131.04,9131.04,9131.04,9131.04,19009,656,3849,
2008-05-15_12:04,9131.67,9131.67,9131.67,9131.67,13580,403,2887,
2008-05-15_12:05,9132.83,9132.83,9132.83,9132.83,16550,554,3348,
2008-05-15_12:06,9130.77,9130.77,9130.77,9130.77,15902,446,3470,
2008-05-15_12:07,9131.13,9131.13,9131.13,9131.13,12333,378,2537,
2008-05-15_12:08,9130.00,9130.00,9130.00,9130.00,17426,492,3785,
2008-05-15_12:09,9132.85,9132.85,9132.85,9132.85,14044,364,2978,
2008-05-15_12:10,9132.90,9132.90,9132.90,9132.90,15020,464,3197,
2008-05-15_12:11,9135.15,9135.15,9135.15,9135.15,19476,578,3980,
2008-05-15_12:12,9135.04,9135.04,9135.04,9135.04,12653,408,2700,
2008-05-15_12:13,9136.69,9136.69,9136.69,9136.69,18469,542,3867,
2008-05-15_12:14,9137.08,9137.08,9137.08,9137.08,12991,364,2883,
2008-05-15_12:15,9139.27,9139.27,9139.27,9139.27,16455,467,3543,
2008-05-15_12:16,9138.48,9138.48,9138.48,9138.48,16936,466,3692,
2008-05-15_12:17,9136.00,9136.00,9136.00,9136.00,13997,449,3103,
2008-05-15_12:18,9136.08,9136.08,9136.08,9136.08,18887,480,3925,
2008-05-15_12:19,9134.34,9134.34,9134.34,9134.34,12660,362,2949,
2008-05-15_12:20,9133.34,9133.34,9133.34,9133.34,14014,386,3082,
2008-05-15_12:21,9131.99,9131.99,9131.99,9131.99,16839,461,3629,
2008-05-15_12:22,9129.38,9129.38,9129.38,9129.38,11064,321,2446,
2008-05-15_12:23,9129.82,9129.82,9129.82,9129.82,18320,460,3893,
2008-05-15_12:24,9129.04,9129.04,9129.04,9129.04,13656,346,2810,
2008-05-15_12:25,9127.69,9127.69,9127.69,9127.69,13508,372,2920,
2008-05-15_12:26,9126.84,9126.84,9126.84,9126.84,16530,483,3513,
2008-05-15_12:27,9127.30,9127.30,9127.30,9127.30,11220,321,2447,
2008-05-15_12:28,9124.90,9124.90,9124.90,9124.90,16397,388,3515,
2008-05-15_12:29,9126.46,9126.46,9126.46,9126.46,13910,469,2997,
2008-05-15_12:30,9126.50,9126.50,9126.50,9126.50,13891,420,2948,
2008-05-15_12:31,9128.46,9128.46,9128.46,9128.46,16200,480,3564,
2008-05-15_12:32,9129.10,9129.10,9129.10,9129.10,12160,376,2921,
2008-05-15_12:33,9128.87,9128.87,9128.87,9128.87,18037,493,3841,
2008-05-15_12:34,9132.35,9132.35,9132.35,9132.35,16053,543,3671,
2008-05-15_12:35,9135.51,9135.51,9135.51,9135.51,19355,663,3867,
2008-05-15_12:36,9134.30,9134.30,9134.30,9134.30,17168,558,3818,
2008-05-15_12:37,9132.43,9132.43,9132.43,9132.43,12209,346,2773,
2008-05-15_12:38,9131.83,9131.83,9131.83,9131.83,18156,551,4167,
2008-05-15_12:39,9133.05,9133.05,9133.05,9133.05,15088,357,3241,
2008-05-15_12:40,9133.12,9133.12,9133.12,9133.12,14787,411,3114,
2008-05-15_12:41,9132.18,9132.18,9132.18,9132.18,22473,546,4519,
2008-05-15_12:42,9131.60,9131.60,9131.60,9131.60,15368,433,3295,
2008-05-15_12:43,9131.16,9131.16,9131.16,9131.16,20156,526,4331,
2008-05-15_12:44,9134.03,9134.03,9134.03,9134.03,15453,411,3204,
2008-05-15_12:45,9137.22,9137.22,9137.22,9137.22,15492,463,3727,
2008-05-15_12:46,9137.15,9137.15,9137.15,9137.15,18162,535,4196,
2008-05-15_12:47,9137.40,9137.40,9137.40,9137.40,13763,426,3245,
2008-05-15_12:48,9138.82,9138.82,9138.82,9138.82,23739,779,5434,
2008-05-15_12:49,9139.02,9139.02,9139.02,9139.02,16215,512,3587,
2008-05-15_12:50,9142.95,9142.95,9142.95,9142.95,20226,673,4417,
2008-05-15_12:51,9142.97,9142.97,9142.97,9142.97,18351,554,3821,
2008-05-15_12:52,9141.86,9141.86,9141.86,9141.86,14356,473,3030,
2008-05-15_12:53,9141.72,9141.72,9141.72,9141.72,21755,761,4451,
2008-05-15_12:54,9142.08,9142.08,9142.08,9142.08,17043,489,3488,
2008-05-15_12:55,9142.34,9142.34,9142.34,9142.34,16279,452,3349,
2008-05-15_12:56,9138.23,9138.23,9138.23,9138.23,25239,564,4721,
2008-05-15_12:57,9138.80,9138.80,9138.80,9138.80,15629,378,3126,
2008-05-15_12:58,9137.53,9137.53,9137.53,9137.53,24839,535,4378,
2008-05-15_12:59,9137.01,9137.01,9137.01,9137.01,13315,355,3313,
2008-05-15_13:00,9140.54,9140.54,9140.54,9140.54,19419,548,4117,
2008-05-15_13:01,9143.75,9143.75,9143.75,9143.75,19227,505,4347,
2008-05-15_13:02,9142.38,9142.38,9142.38,9142.38,14686,376,3517,
2008-05-15_13:03,9143.74,9143.74,9143.74,9143.74,21005,870,5288,
2008-05-15_13:04,9147.89,9147.89,9147.89,9147.89,19512,879,4471,
2008-05-15_13:05,9149.86,9149.86,9149.86,9149.86,19355,736,4310,
2008-05-15_13:06,9152.05,9152.05,9152.05,9152.05,25091,877,5902,
2008-05-15_13:07,9156.94,9156.94,9156.94,9156.94,21545,868,4986,
2008-05-15_13:08,9158.95,9158.95,9158.95,9158.95,26350,896,5908,
2008-05-15_13:09,9156.16,9156.16,9156.16,9156.16,21484,725,4842,
2008-05-15_13:10,9158.28,9158.28,9158.28,9158.28,19849,627,4428,
2008-05-15_13:11,9156.20,9156.20,9156.20,9156.20,23182,735,5466,
2008-05-15_13:12,9155.76,9155.76,9155.76,9155.76,19586,605,4708,
2008-05-15_13:13,9154.03,9154.03,9154.03,9154.03,25328,745,5644,
2008-05-15_13:14,9149.96,9149.96,9149.96,9149.96,19757,611,4733,
2008-05-15_13:15,9149.53,9149.53,9149.53,9149.53,21697,666,4595,
2008-05-15_13:16,9149.40,9149.40,9149.40,9149.40,26082,790,6222,
2008-05-15_13:17,9151.49,9151.49,9151.49,9151.49,18515,568,4509,
2008-05-15_13:18,9149.76,9149.76,9149.76,9149.76,24940,772,5910,
2008-05-15_13:19,9150.74,9150.74,9150.74,9150.74,24911,895,5655,
2008-05-15_13:20,9148.45,9148.45,9148.45,9148.45,25266,864,5680,
2008-05-15_13:21,9148.21,9148.21,9148.21,9148.21,27466,905,6564,
2008-05-15_13:22,9147.12,9147.12,9147.12,9147.12,22846,759,5419,
2008-05-15_13:23,9150.48,9150.48,9150.48,9150.48,29493,1035,7541,
2008-05-15_13:24,9150.12,9150.12,9150.12,9150.12,29338,1139,7203,
2008-05-15_13:25,9151.81,9151.81,9151.81,9151.81,31830,1195,7777,
2008-05-15_13:26,9151.81,9151.81,9151.81,9151.81,0,0,0,
2008-05-15_13:27,9151.81,9151.81,9151.81,9151.81,0,0,0,
2008-05-15_13:28,9151.81,9151.81,9151.81,9151.81,0,0,0,
2008-05-15_13:29,9151.81,9151.81,9151.81,9151.81,0,0,0,
2008-05-15_13:30,9157.18,9157.18,9157.18,9157.18,197940,7454,42736,
2008-05-16_09:01,9211.21,9211.21,9211.21,9211.21,416418,5724,38240,
2008-05-16_09:02,9206.68,9206.68,9206.68,9206.68,58041,1452,9428,
2008-05-16_09:03,9204.55,9204.55,9204.55,9204.55,83335,2008,12524,
2008-05-16_09:04,9203.75,9203.75,9203.75,9203.75,66065,1730,10966,
2008-05-16_09:05,9202.43,9202.43,9202.43,9202.43,46381,1295,8178,
2008-05-16_09:06,9203.78,9203.78,9203.78,9203.78,50447,1572,11022,
2008-05-16_09:07,9202.45,9202.45,9202.45,9202.45,38828,1212,8053,
2008-05-16_09:08,9204.92,9204.92,9204.92,9204.92,41953,1404,9366,
2008-05-16_09:09,9205.42,9205.42,9205.42,9205.42,38701,1554,9485,
2008-05-16_09:10,9205.18,9205.18,9205.18,9205.18,31962,1264,7527,
2008-05-16_09:11,9200.23,9200.23,9200.23,9200.23,47789,1750,10990,
2008-05-16_09:12,9195.48,9195.48,9195.48,9195.48,32968,1242,7387,
2008-05-16_09:13,9191.67,9191.67,9191.67,9191.67,38688,1278,8555,
2008-05-16_09:14,9186.82,9186.82,9186.82,9186.82,33705,1161,7820,
2008-05-16_09:15,9183.79,9183.79,9183.79,9183.79,31912,1053,6742,
2008-05-16_09:16,9176.25,9176.25,9176.25,9176.25,47915,1625,9648,
2008-05-16_09:17,9174.50,9174.50,9174.50,9174.50,28056,913,6663,
2008-05-16_09:18,9172.03,9172.03,9172.03,9172.03,33821,1113,7848,
2008-05-16_09:19,9171.39,9171.39,9171.39,9171.39,33176,1037,7680,
2008-05-16_09:20,9172.22,9172.22,9172.22,9172.22,26629,806,5756,
2008-05-16_09:21,9172.27,9172.27,9172.27,9172.27,37694,1144,8428,
2008-05-16_09:22,9173.78,9173.78,9173.78,9173.78,24943,797,5501,
2008-05-16_09:23,9174.03,9174.03,9174.03,9174.03,32161,910,6987,
2008-05-16_09:24,9178.34,9178.34,9178.34,9178.34,29800,989,7101,
2008-05-16_09:25,9178.40,9178.40,9178.40,9178.40,24188,667,5390,
2008-05-16_09:26,9177.44,9177.44,9177.44,9177.44,33977,1001,7473,
2008-05-16_09:27,9179.12,9179.12,9179.12,9179.12,23551,760,5138,
2008-05-16_09:28,9181.30,9181.30,9181.30,9181.30,28953,784,6225,
2008-05-16_09:29,9179.69,9179.69,9179.69,9179.69,25408,727,5817,
2008-05-16_09:30,9179.32,9179.32,9179.32,9179.32,23805,723,5035,
2008-05-16_09:31,9179.10,9179.10,9179.10,9179.10,35234,1051,7734,
2008-05-16_09:32,9182.44,9182.44,9182.44,9182.44,22961,761,5198,
2008-05-16_09:33,9182.94,9182.94,9182.94,9182.94,31373,919,6663,
2008-05-16_09:34,9186.02,9186.02,9186.02,9186.02,27015,838,6177,
2008-05-16_09:35,9185.54,9185.54,9185.54,9185.54,21497,680,4783,
2008-05-16_09:36,9188.22,9188.22,9188.22,9188.22,30308,1006,6781,
2008-05-16_09:37,9190.52,9190.52,9190.52,9190.52,19536,596,4447,
2008-05-16_09:38,9196.57,9196.57,9196.57,9196.57,27766,782,5911,
2008-05-16_09:39,9198.56,9198.56,9198.56,9198.56,30636,940,6224,
2008-05-16_09:40,9200.29,9200.29,9200.29,9200.29,22385,604,4755,
2008-05-16_09:41,9201.06,9201.06,9201.06,9201.06,30237,861,6469,
2008-05-16_09:42,9202.82,9202.82,9202.82,9202.82,20123,532,4321,
2008-05-16_09:43,9203.04,9203.04,9203.04,9203.04,26408,736,5518,
2008-05-16_09:44,9201.35,9201.35,9201.35,9201.35,22265,667,4896,
2008-05-16_09:45,9201.79,9201.79,9201.79,9201.79,21496,635,4493,
2008-05-16_09:46,9202.40,9202.40,9202.40,9202.40,31028,783,6223,
2008-05-16_09:47,9200.56,9200.56,9200.56,9200.56,19034,497,4153,
2008-05-16_09:48,9197.40,9197.40,9197.40,9197.40,28411,744,5433,
2008-05-16_09:49,9194.51,9194.51,9194.51,9194.51,25840,726,5095,
2008-05-16_09:50,9192.66,9192.66,9192.66,9192.66,17940,505,4063,
2008-05-16_09:51,9193.20,9193.20,9193.20,9193.20,25329,728,5645,
2008-05-16_09:52,9192.75,9192.75,9192.75,9192.75,17251,458,3880,
2008-05-16_09:53,9190.08,9190.08,9190.08,9190.08,25400,738,5170,
2008-05-16_09:54,9188.29,9188.29,9188.29,9188.29,20401,561,4120,
2008-05-16_09:55,9186.76,9186.76,9186.76,9186.76,17675,472,3809,
2008-05-16_09:56,9184.25,9184.25,9184.25,9184.25,25489,727,5108,
2008-05-16_09:57,9187.44,9187.44,9187.44,9187.44,15973,412,3244,
2008-05-16_09:58,9187.88,9187.88,9187.88,9187.88,22979,568,4816,
2008-05-16_09:59,9188.74,9188.74,9188.74,9188.74,16295,442,3720,
2008-05-16_10:00,9191.37,9191.37,9191.37,9191.37,16209,553,3371,
2008-05-16_10:01,9200.12,9200.12,9200.12,9200.12,30333,905,6006,
2008-05-16_10:02,9203.79,9203.79,9203.79,9203.79,22012,729,4980,
2008-05-16_10:03,9205.81,9205.81,9205.81,9205.81,27198,843,5441,
2008-05-16_10:04,9204.87,9204.87,9204.87,9204.87,22572,625,4632,
2008-05-16_10:05,9206.34,9206.34,9206.34,9206.34,20229,591,4260,
2008-05-16_10:06,9205.05,9205.05,9205.05,9205.05,28559,795,5765,
2008-05-16_10:07,9205.38,9205.38,9205.38,9205.38,18032,477,3805,
2008-05-16_10:08,9205.49,9205.49,9205.49,9205.49,26727,760,5110,
2008-05-16_10:09,9207.93,9207.93,9207.93,9207.93,30447,827,5005,
2008-05-16_10:10,9206.28,9206.28,9206.28,9206.28,20712,561,4189,
2008-05-16_10:11,9206.90,9206.90,9206.90,9206.90,26608,759,5413,
2008-05-16_10:12,9205.75,9205.75,9205.75,9205.75,17974,489,3795,
2008-05-16_10:13,9205.66,9205.66,9205.66,9205.66,21764,579,4563,
2008-05-16_10:14,9205.54,9205.54,9205.54,9205.54,17700,508,3769,
2008-05-16_10:15,9204.37,9204.37,9204.37,9204.37,15198,452,3444,
2008-05-16_10:16,9202.74,9202.74,9202.74,9202.74,22873,649,4891,
2008-05-16_10:17,9205.08,9205.08,9205.08,9205.08,16435,513,3500,
2008-05-16_10:18,9203.42,9203.42,9203.42,9203.42,23180,572,4635,
2008-05-16_10:19,9205.31,9205.31,9205.31,9205.31,18759,516,3999,
2008-05-16_10:20,9203.24,9203.24,9203.24,9203.24,17518,493,3636,
2008-05-16_10:21,9204.20,9204.20,9204.20,9204.20,19839,526,4532,
2008-05-16_10:22,9203.31,9203.31,9203.31,9203.31,13925,342,3169,
2008-05-16_10:23,9202.48,9202.48,9202.48,9202.48,20610,544,4292,
2008-05-16_10:24,9203.39,9203.39,9203.39,9203.39,17251,472,3566,
2008-05-16_10:25,9203.59,9203.59,9203.59,9203.59,16095,495,3619,
2008-05-16_10:26,9202.61,9202.61,9202.61,9202.61,23408,754,5130,
2008-05-16_10:27,9204.70,9204.70,9204.70,9204.70,16814,551,3992,
2008-05-16_10:28,9203.69,9203.69,9203.69,9203.69,21783,614,4597,
2008-05-16_10:29,9206.97,9206.97,9206.97,9206.97,18181,475,3842,
2008-05-16_10:30,9207.02,9207.02,9207.02,9207.02,18627,486,3434,
2008-05-16_10:31,9207.13,9207.13,9207.13,9207.13,22575,624,4457,
2008-05-16_10:32,9208.12,9208.12,9208.12,9208.12,15382,388,3309,
2008-05-16_10:33,9204.90,9204.90,9204.90,9204.90,18938,500,4095,
2008-05-16_10:34,9206.19,9206.19,9206.19,9206.19,17672,412,3408,
2008-05-16_10:35,9204.33,9204.33,9204.33,9204.33,17347,408,3208,
2008-05-16_10:36,9204.59,9204.59,9204.59,9204.59,21542,526,4282,
2008-05-16_10:37,9203.98,9203.98,9203.98,9203.98,13271,337,2847,
2008-05-16_10:38,9204.55,9204.55,9204.55,9204.55,19223,513,3832,
2008-05-16_10:39,9206.29,9206.29,9206.29,9206.29,16578,438,3631,
2008-05-16_10:40,9204.21,9204.21,9204.21,9204.21,15319,416,3293,
2008-05-16_10:41,9203.96,9203.96,9203.96,9203.96,19048,506,4205,
2008-05-16_10:42,9206.37,9206.37,9206.37,9206.37,15929,446,3621,
2008-05-16_10:43,9211.00,9211.00,9211.00,9211.00,24132,757,4785,
2008-05-16_10:44,9214.33,9214.33,9214.33,9214.33,20434,761,4793,
2008-05-16_10:45,9219.08,9219.08,9219.08,9219.08,22001,802,4427,
2008-05-16_10:46,9220.06,9220.06,9220.06,9220.06,26783,930,5887,
2008-05-16_10:47,9224.47,9224.47,9224.47,9224.47,20945,714,4186,
2008-05-16_10:48,9227.50,9227.50,9227.50,9227.50,28051,947,5821,
2008-05-16_10:49,9227.80,9227.80,9227.80,9227.80,22842,649,4886,
2008-05-16_10:50,9227.46,9227.46,9227.46,9227.46,23573,671,4416,
2008-05-16_10:51,9226.53,9226.53,9226.53,9226.53,25881,670,5147,
2008-05-16_10:52,9225.78,9225.78,9225.78,9225.78,18415,478,3607,
2008-05-16_10:53,9221.28,9221.28,9221.28,9221.28,27381,739,5053,
2008-05-16_10:54,9221.24,9221.24,9221.24,9221.24,22877,579,4219,
2008-05-16_10:55,9219.38,9219.38,9219.38,9219.38,18134,464,3399,
2008-05-16_10:56,9219.62,9219.62,9219.62,9219.62,24592,640,4483,
2008-05-16_10:57,9219.46,9219.46,9219.46,9219.46,17829,467,3191,
2008-05-16_10:58,9223.19,9223.19,9223.19,9223.19,20883,510,4135,
2008-05-16_10:59,9222.75,9222.75,9222.75,9222.75,15968,422,3250,
2008-05-16_11:00,9221.32,9221.32,9221.32,9221.32,14934,365,2969,
2008-05-16_11:01,9218.63,9218.63,9218.63,9218.63,21204,622,4239,
2008-05-16_11:02,9219.55,9219.55,9219.55,9219.55,14007,388,2849,
2008-05-16_11:03,9217.55,9217.55,9217.55,9217.55,21229,556,4316,
2008-05-16_11:04,9213.60,9213.60,9213.60,9213.60,15939,440,3420,
2008-05-16_11:05,9215.82,9215.82,9215.82,9215.82,15872,445,3226,
2008-05-16_11:06,9215.49,9215.49,9215.49,9215.49,19104,598,4043,
2008-05-16_11:07,9218.38,9218.38,9218.38,9218.38,14422,524,2969,
2008-05-16_11:08,9220.14,9220.14,9220.14,9220.14,16076,423,3462,
2008-05-16_11:09,9222.43,9222.43,9222.43,9222.43,15043,439,3158,
2008-05-16_11:10,9220.99,9220.99,9220.99,9220.99,14673,394,2976,
2008-05-16_11:11,9224.29,9224.29,9224.29,9224.29,21546,670,4384,
2008-05-16_11:12,9226.57,9226.57,9226.57,9226.57,15656,667,3758,
2008-05-16_11:13,9228.69,9228.69,9228.69,9228.69,17033,548,3718,
2008-05-16_11:14,9228.18,9228.18,9228.18,9228.18,16902,576,3590,
2008-05-16_11:15,9227.81,9227.81,9227.81,9227.81,14877,424,2921,
2008-05-16_11:16,9226.00,9226.00,9226.00,9226.00,17282,519,3676,
2008-05-16_11:17,9227.41,9227.41,9227.41,9227.41,14611,437,2724,
2008-05-16_11:18,9227.83,9227.83,9227.83,9227.83,18833,511,3742,
2008-05-16_11:19,9226.61,9226.61,9226.61,9226.61,15527,412,3188,
2008-05-16_11:20,9229.04,9229.04,9229.04,9229.04,16104,408,3010,
2008-05-16_11:21,9230.14,9230.14,9230.14,9230.14,20479,578,4270,
2008-05-16_11:22,9234.04,9234.04,9234.04,9234.04,20220,789,4087,
2008-05-16_11:23,9237.19,9237.19,9237.19,9237.19,24511,976,5146,
2008-05-16_11:24,9241.52,9241.52,9241.52,9241.52,19137,680,4287,
2008-05-16_11:25,9237.57,9237.57,9237.57,9237.57,17778,713,3982,
2008-05-16_11:26,9239.42,9239.42,9239.42,9239.42,22403,736,5171,
2008-05-16_11:27,9237.23,9237.23,9237.23,9237.23,14465,418,3090,
2008-05-16_11:28,9238.50,9238.50,9238.50,9238.50,19741,604,4083,
2008-05-16_11:29,9237.04,9237.04,9237.04,9237.04,15622,490,3475,
2008-05-16_11:30,9234.98,9234.98,9234.98,9234.98,13432,366,2957,
2008-05-16_11:31,9232.27,9232.27,9232.27,9232.27,18910,515,3875,
2008-05-16_11:32,9228.54,9228.54,9228.54,9228.54,12996,401,2698,
2008-05-16_11:33,9227.54,9227.54,9227.54,9227.54,18648,471,3674,
2008-05-16_11:34,9224.12,9224.12,9224.12,9224.12,16397,524,3414,
2008-05-16_11:35,9221.93,9221.93,9221.93,9221.93,15951,423,3416,
2008-05-16_11:36,9219.78,9219.78,9219.78,9219.78,23302,582,4556,
2008-05-16_11:37,9217.70,9217.70,9217.70,9217.70,15718,403,3291,
2008-05-16_11:38,9216.62,9216.62,9216.62,9216.62,20497,552,4312,
2008-05-16_11:39,9215.03,9215.03,9215.03,9215.03,17912,472,3761,
2008-05-16_11:40,9212.68,9212.68,9212.68,9212.68,17632,511,3730,
2008-05-16_11:41,9210.37,9210.37,9210.37,9210.37,22754,622,4592,
2008-05-16_11:42,9207.46,9207.46,9207.46,9207.46,14121,382,3078,
2008-05-16_11:43,9206.93,9206.93,9206.93,9206.93,21041,572,4218,
2008-05-16_11:44,9207.88,9207.88,9207.88,9207.88,17592,556,3587,
2008-05-16_11:45,9205.66,9205.66,9205.66,9205.66,15540,406,3158,
2008-05-16_11:46,9204.73,9204.73,9204.73,9204.73,20720,534,3878,
2008-05-16_11:47,9203.48,9203.48,9203.48,9203.48,12568,398,2538,
2008-05-16_11:48,9204.00,9204.00,9204.00,9204.00,17236,536,3423,
2008-05-16_11:49,9204.49,9204.49,9204.49,9204.49,15201,462,3467,
2008-05-16_11:50,9206.42,9206.42,9206.42,9206.42,15728,443,3439,
2008-05-16_11:51,9208.85,9208.85,9208.85,9208.85,16592,542,3767,
2008-05-16_11:52,9211.78,9211.78,9211.78,9211.78,14321,473,3083,
2008-05-16_11:53,9213.09,9213.09,9213.09,9213.09,17662,487,3703,
2008-05-16_11:54,9211.55,9211.55,9211.55,9211.55,14163,465,2828,
2008-05-16_11:55,9213.16,9213.16,9213.16,9213.16,14774,450,3098,
2008-05-16_11:56,9211.36,9211.36,9211.36,9211.36,18558,613,3871,
2008-05-16_11:57,9209.52,9209.52,9209.52,9209.52,13382,391,2462,
2008-05-16_11:58,9210.91,9210.91,9210.91,9210.91,17552,532,3342,
2008-05-16_11:59,9210.89,9210.89,9210.89,9210.89,12987,344,2793,
2008-05-16_12:00,9210.61,9210.61,9210.61,9210.61,12513,327,2536,
2008-05-16_12:01,9211.05,9211.05,9211.05,9211.05,14939,441,3123,
2008-05-16_12:02,9213.08,9213.08,9213.08,9213.08,12890,384,2374,
2008-05-16_12:03,9214.25,9214.25,9214.25,9214.25,20624,645,3704,
2008-05-16_12:04,9214.03,9214.03,9214.03,9214.03,12625,379,2539,
2008-05-16_12:05,9216.25,9216.25,9216.25,9216.25,13395,373,2705,
2008-05-16_12:06,9217.62,9217.62,9217.62,9217.62,20546,820,3389,
2008-05-16_12:07,9219.54,9219.54,9219.54,9219.54,15526,550,2716,
2008-05-16_12:08,9218.25,9218.25,9218.25,9218.25,16518,541,3111,
2008-05-16_12:09,9217.81,9217.81,9217.81,9217.81,10600,287,2148,
2008-05-16_12:10,9217.98,9217.98,9217.98,9217.98,13246,394,2367,
2008-05-16_12:11,9216.24,9216.24,9216.24,9216.24,14928,398,2988,
2008-05-16_12:12,9215.17,9215.17,9215.17,9215.17,10868,403,2147,
2008-05-16_12:13,9216.74,9216.74,9216.74,9216.74,13868,406,2815,
2008-05-16_12:14,9215.00,9215.00,9215.00,9215.00,12832,343,2440,
2008-05-16_12:15,9212.57,9212.57,9212.57,9212.57,12984,388,2306,
2008-05-16_12:16,9212.79,9212.79,9212.79,9212.79,17388,473,3408,
2008-05-16_12:17,9209.79,9209.79,9209.79,9209.79,11690,288,2446,
2008-05-16_12:18,9208.68,9208.68,9208.68,9208.68,21138,426,3797,
2008-05-16_12:19,9208.39,9208.39,9208.39,9208.39,15638,371,3093,
2008-05-16_12:20,9207.95,9207.95,9207.95,9207.95,14716,385,2865,
2008-05-16_12:21,9205.98,9205.98,9205.98,9205.98,19752,488,4010,
2008-05-16_12:22,9203.42,9203.42,9203.42,9203.42,12311,305,2485,
2008-05-16_12:23,9207.23,9207.23,9207.23,9207.23,18383,473,4042,
2008-05-16_12:24,9211.13,9211.13,9211.13,9211.13,15839,486,4057,
2008-05-16_12:25,9208.09,9208.09,9208.09,9208.09,12633,317,2844,
2008-05-16_12:26,9210.87,9210.87,9210.87,9210.87,17804,471,4162,
2008-05-16_12:27,9209.76,9209.76,9209.76,9209.76,13893,349,2940,
2008-05-16_12:28,9209.54,9209.54,9209.54,9209.54,19891,525,3933,
2008-05-16_12:29,9215.74,9215.74,9215.74,9215.74,15888,505,3465,
2008-05-16_12:30,9212.80,9212.80,9212.80,9212.80,12569,318,2870,
2008-05-16_12:31,9217.11,9217.11,9217.11,9217.11,19192,527,4099,
2008-05-16_12:32,9216.88,9216.88,9216.88,9216.88,14339,394,2941,
2008-05-16_12:33,9217.86,9217.86,9217.86,9217.86,20087,566,4045,
2008-05-16_12:34,9220.07,9220.07,9220.07,9220.07,15328,446,3159,
2008-05-16_12:35,9217.49,9217.49,9217.49,9217.49,17525,495,3407,
2008-05-16_12:36,9220.34,9220.34,9220.34,9220.34,20390,661,4331,
2008-05-16_12:37,9224.53,9224.53,9224.53,9224.53,16157,398,3587,
2008-05-16_12:38,9223.87,9223.87,9223.87,9223.87,20022,530,4298,
2008-05-16_12:39,9223.94,9223.94,9223.94,9223.94,16500,414,3409,
2008-05-16_12:40,9223.03,9223.03,9223.03,9223.03,15843,411,3186,
2008-05-16_12:41,9227.12,9227.12,9227.12,9227.12,21019,636,4589,
2008-05-16_12:42,9227.31,9227.31,9227.31,9227.31,15955,480,3708,
2008-05-16_12:43,9231.60,9231.60,9231.60,9231.60,22602,704,5483,
2008-05-16_12:44,9233.51,9233.51,9233.51,9233.51,19036,644,4422,
2008-05-16_12:45,9237.53,9237.53,9237.53,9237.53,19440,621,4369,
2008-05-16_12:46,9239.94,9239.94,9239.94,9239.94,26179,1112,6149,
2008-05-16_12:47,9240.65,9240.65,9240.65,9240.65,16124,482,3537,
2008-05-16_12:48,9239.77,9239.77,9239.77,9239.77,26856,829,5373,
2008-05-16_12:49,9237.65,9237.65,9237.65,9237.65,19910,607,4456,
2008-05-16_12:50,9235.75,9235.75,9235.75,9235.75,19200,573,3789,
2008-05-16_12:51,9233.56,9233.56,9233.56,9233.56,24009,674,5512,
2008-05-16_12:52,9230.74,9230.74,9230.74,9230.74,16930,442,3571,
2008-05-16_12:53,9229.47,9229.47,9229.47,9229.47,22370,669,5136,
2008-05-16_12:54,9228.32,9228.32,9228.32,9228.32,17966,619,4439,
2008-05-16_12:55,9224.06,9224.06,9224.06,9224.06,17616,499,3825,
2008-05-16_12:56,9222.10,9222.10,9222.10,9222.10,21904,669,5193,
2008-05-16_12:57,9220.52,9220.52,9220.52,9220.52,17479,524,3836,
2008-05-16_12:58,9217.09,9217.09,9217.09,9217.09,23649,645,5425,
2008-05-16_12:59,9213.01,9213.01,9213.01,9213.01,21017,707,5018,
2008-05-16_13:00,9209.95,9209.95,9209.95,9209.95,18121,563,4541,
2008-05-16_13:01,9206.77,9206.77,9206.77,9206.77,24580,815,5797,
2008-05-16_13:02,9205.76,9205.76,9205.76,9205.76,16596,488,3909,
2008-05-16_13:03,9206.46,9206.46,9206.46,9206.46,23237,617,5309,
2008-05-16_13:04,9206.45,9206.45,9206.45,9206.45,19270,585,4616,
2008-05-16_13:05,9210.36,9210.36,9210.36,9210.36,17099,499,4119,
2008-05-16_13:06,9208.74,9208.74,9208.74,9208.74,23071,742,5511,
2008-05-16_13:07,9212.39,9212.39,9212.39,9212.39,15234,458,3743,
2008-05-16_13:08,9210.22,9210.22,9210.22,9210.22,17850,481,4180,
2008-05-16_13:09,9209.83,9209.83,9209.83,9209.83,16076,483,3898,
2008-05-16_13:10,9209.64,9209.64,9209.64,9209.64,16697,437,3788,
2008-05-16_13:11,9210.79,9210.79,9210.79,9210.79,20991,683,4863,
2008-05-16_13:12,9213.79,9213.79,9213.79,9213.79,15973,534,3776,
2008-05-16_13:13,9210.41,9210.41,9210.41,9210.41,23058,706,5143,
2008-05-16_13:14,9211.37,9211.37,9211.37,9211.37,21769,610,4857,
2008-05-16_13:15,9207.93,9207.93,9207.93,9207.93,17431,467,4077,
2008-05-16_13:16,9211.79,9211.79,9211.79,9211.79,24817,718,6246,
2008-05-16_13:17,9210.92,9210.92,9210.92,9210.92,18108,597,4435,
2008-05-16_13:18,9213.48,9213.48,9213.48,9213.48,25299,861,5982,
2008-05-16_13:19,9214.85,9214.85,9214.85,9214.85,21292,683,5547,
2008-05-16_13:20,9210.52,9210.52,9210.52,9210.52,18485,566,4584,
2008-05-16_13:21,9210.07,9210.07,9210.07,9210.07,28741,921,6753,
2008-05-16_13:22,9213.90,9213.90,9213.90,9213.90,23179,675,5767,
2008-05-16_13:23,9215.67,9215.67,9215.67,9215.67,34669,943,7919,
2008-05-16_13:24,9214.82,9214.82,9214.82,9214.82,34268,991,7710,
2008-05-16_13:25,9212.44,9212.44,9212.44,9212.44,27205,830,6569,
2008-05-16_13:26,9212.44,9212.44,9212.44,9212.44,0,0,0,
2008-05-16_13:27,9212.44,9212.44,9212.44,9212.44,0,0,0,
2008-05-16_13:28,9212.44,9212.44,9212.44,9212.44,0,0,0,
2008-05-16_13:29,9212.44,9212.44,9212.44,9212.44,0,0,0,
2008-05-16_13:30,9197.41,9197.41,9197.41,9197.41,206601,7981,46353,
2008-05-19_09:01,9249.57,9249.57,9249.57,9249.57,263385,4306,30090,
2008-05-19_09:02,9256.52,9256.52,9256.52,9256.52,36273,1042,7502,
2008-05-19_09:03,9254.53,9254.53,9254.53,9254.53,52088,1362,9695,
2008-05-19_09:04,9252.33,9252.33,9252.33,9252.33,42496,1391,9532,
2008-05-19_09:05,9247.53,9247.53,9247.53,9247.53,33450,1013,7376,
2008-05-19_09:06,9242.68,9242.68,9242.68,9242.68,47424,1470,10109,
2008-05-19_09:07,9236.46,9236.46,9236.46,9236.46,29467,943,6780,
2008-05-19_09:08,9236.80,9236.80,9236.80,9236.80,35747,992,7892,
2008-05-19_09:09,9236.03,9236.03,9236.03,9236.03,37317,1092,8019,
2008-05-19_09:10,9240.59,9240.59,9240.59,9240.59,28652,792,6464,
2008-05-19_09:11,9247.75,9247.75,9247.75,9247.75,39054,1183,8768,
2008-05-19_09:12,9251.04,9251.04,9251.04,9251.04,37218,897,6664,
2008-05-19_09:13,9254.00,9254.00,9254.00,9254.00,37574,1190,8272,
2008-05-19_09:14,9255.75,9255.75,9255.75,9255.75,35381,965,7751,
2008-05-19_09:15,9254.84,9254.84,9254.84,9254.84,32195,848,6434,
2008-05-19_09:16,9252.79,9252.79,9252.79,9252.79,44179,1120,8767,
2008-05-19_09:17,9248.71,9248.71,9248.71,9248.71,29992,788,6004,
2008-05-19_09:18,9249.10,9249.10,9249.10,9249.10,34158,874,7150,
2008-05-19_09:19,9246.21,9246.21,9246.21,9246.21,31353,853,6530,
2008-05-19_09:20,9244.18,9244.18,9244.18,9244.18,28329,696,5556,
2008-05-19_09:21,9243.97,9243.97,9243.97,9243.97,41437,998,8024,
2008-05-19_09:22,9241.92,9241.92,9241.92,9241.92,26456,714,5670,
2008-05-19_09:23,9239.29,9239.29,9239.29,9239.29,30039,740,6042,
2008-05-19_09:24,9237.77,9237.77,9237.77,9237.77,43659,742,6249,
2008-05-19_09:25,9236.72,9236.72,9236.72,9236.72,28071,715,5369,
2008-05-19_09:26,9229.99,9229.99,9229.99,9229.99,36350,922,7648,
2008-05-19_09:27,9225.18,9225.18,9225.18,9225.18,27075,712,5656,
2008-05-19_09:28,9222.11,9222.11,9222.11,9222.11,38419,919,7109,
2008-05-19_09:29,9217.42,9217.42,9217.42,9217.42,28495,792,6514,
2008-05-19_09:30,9216.15,9216.15,9216.15,9216.15,28608,671,5688,
2008-05-19_09:31,9212.61,9212.61,9212.61,9212.61,40389,998,8165,
2008-05-19_09:32,9207.27,9207.27,9207.27,9207.27,25097,755,5618,
2008-05-19_09:33,9211.66,9211.66,9211.66,9211.66,41927,1002,7603,
2008-05-19_09:34,9217.87,9217.87,9217.87,9217.87,32145,901,6842,
2008-05-19_09:35,9221.64,9221.64,9221.64,9221.64,20170,582,4852,
2008-05-19_09:36,9225.47,9225.47,9225.47,9225.47,29701,863,6470,
2008-05-19_09:37,9228.29,9228.29,9228.29,9228.29,16237,486,4063,
2008-05-19_09:38,9230.84,9230.84,9230.84,9230.84,25974,762,5436,
2008-05-19_09:39,9234.63,9234.63,9234.63,9234.63,21442,681,4965,
2008-05-19_09:40,9237.40,9237.40,9237.40,9237.40,18198,560,4175,
2008-05-19_09:41,9238.09,9238.09,9238.09,9238.09,28496,830,6027,
2008-05-19_09:42,9235.74,9235.74,9235.74,9235.74,19715,517,4170,
2008-05-19_09:43,9236.13,9236.13,9236.13,9236.13,23335,609,5228,
2008-05-19_09:44,9233.95,9233.95,9233.95,9233.95,21194,639,4692,
2008-05-19_09:45,9231.98,9231.98,9231.98,9231.98,19020,560,3917,
2008-05-19_09:46,9230.45,9230.45,9230.45,9230.45,23659,625,4947,
2008-05-19_09:47,9228.78,9228.78,9228.78,9228.78,16316,425,3504,
2008-05-19_09:48,9228.67,9228.67,9228.67,9228.67,20557,625,4793,
2008-05-19_09:49,9228.75,9228.75,9228.75,9228.75,19562,528,4146,
2008-05-19_09:50,9226.47,9226.47,9226.47,9226.47,15992,387,3518,
2008-05-19_09:51,9225.97,9225.97,9225.97,9225.97,21445,528,4738,
2008-05-19_09:52,9224.62,9224.62,9224.62,9224.62,14639,382,3149,
2008-05-19_09:53,9223.39,9223.39,9223.39,9223.39,27133,630,4924,
2008-05-19_09:54,9220.04,9220.04,9220.04,9220.04,20668,578,4327,
2008-05-19_09:55,9218.93,9218.93,9218.93,9218.93,17912,414,3509,
2008-05-19_09:56,9218.59,9218.59,9218.59,9218.59,29169,765,5333,
2008-05-19_09:57,9219.16,9219.16,9219.16,9219.16,18528,459,3757,
2008-05-19_09:58,9217.93,9217.93,9217.93,9217.93,24098,598,4909,
2008-05-19_09:59,9219.02,9219.02,9219.02,9219.02,16958,431,3659,
2008-05-19_10:00,9221.62,9221.62,9221.62,9221.62,17059,428,3488,
2008-05-19_10:01,9222.86,9222.86,9222.86,9222.86,24804,591,4933,
2008-05-19_10:02,9224.80,9224.80,9224.80,9224.80,19145,441,3772,
2008-05-19_10:03,9226.15,9226.15,9226.15,9226.15,25219,585,4708,
2008-05-19_10:04,9232.08,9232.08,9232.08,9232.08,26123,675,4821,
2008-05-19_10:05,9235.34,9235.34,9235.34,9235.34,20055,552,4406,
2008-05-19_10:06,9239.48,9239.48,9239.48,9239.48,27882,727,5719,
2008-05-19_10:07,9240.86,9240.86,9240.86,9240.86,17961,462,3797,
2008-05-19_10:08,9241.82,9241.82,9241.82,9241.82,21370,575,4414,
2008-05-19_10:09,9242.74,9242.74,9242.74,9242.74,18401,485,3921,
2008-05-19_10:10,9242.42,9242.42,9242.42,9242.42,19842,457,3727,
2008-05-19_10:11,9241.83,9241.83,9241.83,9241.83,25878,704,4926,
2008-05-19_10:12,9242.72,9242.72,9242.72,9242.72,14898,379,3278,
2008-05-19_10:13,9242.93,9242.93,9242.93,9242.93,19974,492,4154,
2008-05-19_10:14,9242.86,9242.86,9242.86,9242.86,16358,402,3471,
2008-05-19_10:15,9241.16,9241.16,9241.16,9241.16,13761,377,2970,
2008-05-19_10:16,9240.45,9240.45,9240.45,9240.45,21116,554,4234,
2008-05-19_10:17,9238.91,9238.91,9238.91,9238.91,14205,341,2954,
2008-05-19_10:18,9237.36,9237.36,9237.36,9237.36,19227,500,4147,
2008-05-19_10:19,9237.67,9237.67,9237.67,9237.67,15427,386,3198,
2008-05-19_10:20,9237.37,9237.37,9237.37,9237.37,20316,451,2858,
2008-05-19_10:21,9237.00,9237.00,9237.00,9237.00,20239,449,4173,
2008-05-19_10:22,9235.86,9235.86,9235.86,9235.86,11232,265,2471,
2008-05-19_10:23,9238.03,9238.03,9238.03,9238.03,16420,364,3424,
2008-05-19_10:24,9239.52,9239.52,9239.52,9239.52,14348,374,3025,
2008-05-19_10:25,9240.26,9240.26,9240.26,9240.26,15472,412,3316,
2008-05-19_10:26,9241.00,9241.00,9241.00,9241.00,19814,529,4249,
2008-05-19_10:27,9240.68,9240.68,9240.68,9240.68,15580,353,3068,
2008-05-19_10:28,9243.94,9243.94,9243.94,9243.94,17358,438,3567,
2008-05-19_10:29,9243.28,9243.28,9243.28,9243.28,14528,370,3116,
2008-05-19_10:30,9245.31,9245.31,9245.31,9245.31,15381,347,3156,
2008-05-19_10:31,9244.68,9244.68,9244.68,9244.68,20058,432,4026,
2008-05-19_10:32,9245.54,9245.54,9245.54,9245.54,18268,380,3069,
2008-05-19_10:33,9245.50,9245.50,9245.50,9245.50,19265,456,4087,
2008-05-19_10:34,9244.35,9244.35,9244.35,9244.35,13446,364,2819,
2008-05-19_10:35,9245.69,9245.69,9245.69,9245.69,14496,350,3050,
2008-05-19_10:36,9244.82,9244.82,9244.82,9244.82,19422,483,4200,
2008-05-19_10:37,9243.08,9243.08,9243.08,9243.08,13061,351,2713,
2008-05-19_10:38,9243.30,9243.30,9243.30,9243.30,16159,420,3502,
2008-05-19_10:39,9241.38,9241.38,9241.38,9241.38,15840,375,2910,
2008-05-19_10:40,9240.33,9240.33,9240.33,9240.33,16057,423,3108,
2008-05-19_10:41,9241.48,9241.48,9241.48,9241.48,20263,452,3898,
2008-05-19_10:42,9238.46,9238.46,9238.46,9238.46,13795,354,2784,
2008-05-19_10:43,9238.06,9238.06,9238.06,9238.06,20556,509,3696,
2008-05-19_10:44,9237.79,9237.79,9237.79,9237.79,13717,318,2837,
2008-05-19_10:45,9236.81,9236.81,9236.81,9236.81,15433,406,2945,
2008-05-19_10:46,9237.56,9237.56,9237.56,9237.56,18158,428,3785,
2008-05-19_10:47,9236.87,9236.87,9236.87,9236.87,11254,293,2346,
2008-05-19_10:48,9236.80,9236.80,9236.80,9236.80,16952,410,3428,
2008-05-19_10:49,9237.37,9237.37,9237.37,9237.37,14386,449,2862,
2008-05-19_10:50,9237.19,9237.19,9237.19,9237.19,14631,466,2484,
2008-05-19_10:51,9235.79,9235.79,9235.79,9235.79,18541,421,3516,
2008-05-19_10:52,9236.92,9236.92,9236.92,9236.92,14507,311,2716,
2008-05-19_10:53,9235.04,9235.04,9235.04,9235.04,16805,367,3299,
2008-05-19_10:54,9237.82,9237.82,9237.82,9237.82,12615,283,2508,
2008-05-19_10:55,9237.73,9237.73,9237.73,9237.73,14346,390,2704,
2008-05-19_10:56,9238.78,9238.78,9238.78,9238.78,19593,490,3432,
2008-05-19_10:57,9241.23,9241.23,9241.23,9241.23,11073,275,2309,
2008-05-19_10:58,9241.52,9241.52,9241.52,9241.52,15844,416,3184,
2008-05-19_10:59,9242.92,9242.92,9242.92,9242.92,11947,329,2477,
2008-05-19_11:00,9244.30,9244.30,9244.30,9244.30,16172,474,3622,
2008-05-19_11:01,9246.86,9246.86,9246.86,9246.86,19438,576,4216,
2008-05-19_11:02,9249.68,9249.68,9249.68,9249.68,13597,387,3039,
2008-05-19_11:03,9250.28,9250.28,9250.28,9250.28,21605,606,4526,
2008-05-19_11:04,9252.67,9252.67,9252.67,9252.67,18580,475,3939,
2008-05-19_11:05,9252.31,9252.31,9252.31,9252.31,16747,495,3646,
2008-05-19_11:06,9252.90,9252.90,9252.90,9252.90,21489,582,4459,
2008-05-19_11:07,9253.59,9253.59,9253.59,9253.59,15107,404,2999,
2008-05-19_11:08,9252.76,9252.76,9252.76,9252.76,18537,446,3569,
2008-05-19_11:09,9250.83,9250.83,9250.83,9250.83,13462,373,2849,
2008-05-19_11:10,9254.86,9254.86,9254.86,9254.86,13996,326,2880,
2008-05-19_11:11,9253.66,9253.66,9253.66,9253.66,17730,461,3716,
2008-05-19_11:12,9254.93,9254.93,9254.93,9254.93,12359,288,2332,
2008-05-19_11:13,9249.74,9249.74,9249.74,9249.74,18566,529,3805,
2008-05-19_11:14,9247.25,9247.25,9247.25,9247.25,12477,315,2710,
2008-05-19_11:15,9245.39,9245.39,9245.39,9245.39,12328,322,2736,
2008-05-19_11:16,9243.42,9243.42,9243.42,9243.42,19275,583,4247,
2008-05-19_11:17,9243.54,9243.54,9243.54,9243.54,13189,404,2781,
2008-05-19_11:18,9243.12,9243.12,9243.12,9243.12,16687,419,3311,
2008-05-19_11:19,9243.45,9243.45,9243.45,9243.45,12347,300,2523,
2008-05-19_11:20,9242.21,9242.21,9242.21,9242.21,12699,338,2668,
2008-05-19_11:21,9243.73,9243.73,9243.73,9243.73,18010,503,3775,
2008-05-19_11:22,9245.27,9245.27,9245.27,9245.27,12775,281,2691,
2008-05-19_11:23,9244.32,9244.32,9244.32,9244.32,15943,412,2927,
2008-05-19_11:24,9244.61,9244.61,9244.61,9244.61,12000,291,2264,
2008-05-19_11:25,9244.90,9244.90,9244.90,9244.90,14531,501,2665,
2008-05-19_11:26,9245.62,9245.62,9245.62,9245.62,14974,410,2836,
2008-05-19_11:27,9245.39,9245.39,9245.39,9245.39,11939,360,2181,
2008-05-19_11:28,9243.79,9243.79,9243.79,9243.79,13045,329,2675,
2008-05-19_11:29,9242.90,9242.90,9242.90,9242.90,10759,312,2156,
2008-05-19_11:30,9243.91,9243.91,9243.91,9243.91,11818,314,2196,
2008-05-19_11:31,9245.72,9245.72,9245.72,9245.72,14970,387,3023,
2008-05-19_11:32,9246.62,9246.62,9246.62,9246.62,12514,319,2778,
2008-05-19_11:33,9247.29,9247.29,9247.29,9247.29,13377,338,2904,
2008-05-19_11:34,9249.19,9249.19,9249.19,9249.19,10672,261,2258,
2008-05-19_11:35,9248.92,9248.92,9248.92,9248.92,11184,286,2538,
2008-05-19_11:36,9248.47,9248.47,9248.47,9248.47,14326,380,2974,
2008-05-19_11:37,9250.87,9250.87,9250.87,9250.87,9316,223,2144,
2008-05-19_11:38,9250.48,9250.48,9250.48,9250.48,12827,306,2822,
2008-05-19_11:39,9251.93,9251.93,9251.93,9251.93,11353,291,2330,
2008-05-19_11:40,9249.65,9249.65,9249.65,9249.65,12414,323,2988,
2008-05-19_11:41,9252.99,9252.99,9252.99,9252.99,15966,415,3758,
2008-05-19_11:42,9255.87,9255.87,9255.87,9255.87,11641,270,2523,
2008-05-19_11:43,9254.37,9254.37,9254.37,9254.37,15039,363,3361,
2008-05-19_11:44,9255.23,9255.23,9255.23,9255.23,12816,366,2695,
2008-05-19_11:45,9254.95,9254.95,9254.95,9254.95,10564,244,2457,
2008-05-19_11:46,9256.72,9256.72,9256.72,9256.72,14722,513,3256,
2008-05-19_11:47,9255.92,9255.92,9255.92,9255.92,10726,330,2160,
2008-05-19_11:48,9256.31,9256.31,9256.31,9256.31,15845,418,3215,
2008-05-19_11:49,9257.47,9257.47,9257.47,9257.47,13608,295,2694,
2008-05-19_11:50,9255.06,9255.06,9255.06,9255.06,13614,331,2699,
2008-05-19_11:51,9255.32,9255.32,9255.32,9255.32,15989,382,3385,
2008-05-19_11:52,9255.70,9255.70,9255.70,9255.70,12416,277,2361,
2008-05-19_11:53,9255.30,9255.30,9255.30,9255.30,16089,391,3077,
2008-05-19_11:54,9256.31,9256.31,9256.31,9256.31,12014,288,2602,
2008-05-19_11:55,9254.54,9254.54,9254.54,9254.54,11644,246,2409,
2008-05-19_11:56,9254.24,9254.24,9254.24,9254.24,15556,384,3338,
2008-05-19_11:57,9253.22,9253.22,9253.22,9253.22,11197,283,2341,
2008-05-19_11:58,9253.95,9253.95,9253.95,9253.95,16472,466,3737,
2008-05-19_11:59,9253.15,9253.15,9253.15,9253.15,13874,303,2724,
2008-05-19_12:00,9251.68,9251.68,9251.68,9251.68,11764,395,2777,
2008-05-19_12:01,9251.49,9251.49,9251.49,9251.49,15870,455,3330,
2008-05-19_12:02,9250.32,9250.32,9250.32,9250.32,11602,312,2575,
2008-05-19_12:03,9249.69,9249.69,9249.69,9249.69,14605,377,3230,
2008-05-19_12:04,9249.15,9249.15,9249.15,9249.15,11295,257,2282,
2008-05-19_12:05,9249.00,9249.00,9249.00,9249.00,13166,331,2672,
2008-05-19_12:06,9244.99,9244.99,9244.99,9244.99,16767,418,3460,
2008-05-19_12:07,9243.62,9243.62,9243.62,9243.62,11357,289,2305,
2008-05-19_12:08,9241.35,9241.35,9241.35,9241.35,17697,470,3607,
2008-05-19_12:09,9241.32,9241.32,9241.32,9241.32,15426,462,3453,
2008-05-19_12:10,9240.96,9240.96,9240.96,9240.96,14252,380,3000,
2008-05-19_12:11,9240.73,9240.73,9240.73,9240.73,16154,434,3424,
2008-05-19_12:12,9241.75,9241.75,9241.75,9241.75,10772,283,2289,
2008-05-19_12:13,9239.49,9239.49,9239.49,9239.49,14663,393,3175,
2008-05-19_12:14,9241.49,9241.49,9241.49,9241.49,10859,281,2409,
2008-05-19_12:15,9239.86,9239.86,9239.86,9239.86,12218,282,2700,
2008-05-19_12:16,9241.62,9241.62,9241.62,9241.62,13453,296,2798,
2008-05-19_12:17,9240.98,9240.98,9240.98,9240.98,10533,234,2145,
2008-05-19_12:18,9240.48,9240.48,9240.48,9240.48,16171,408,3468,
2008-05-19_12:19,9242.70,9242.70,9242.70,9242.70,13103,284,2755,
2008-05-19_12:20,9243.38,9243.38,9243.38,9243.38,14434,335,2880,
2008-05-19_12:21,9242.93,9242.93,9242.93,9242.93,17577,433,3404,
2008-05-19_12:22,9243.99,9243.99,9243.99,9243.99,13163,332,2535,
2008-05-19_12:23,9242.55,9242.55,9242.55,9242.55,19719,595,3637,
2008-05-19_12:24,9244.55,9244.55,9244.55,9244.55,14513,417,3052,
2008-05-19_12:25,9244.29,9244.29,9244.29,9244.29,15399,386,2920,
2008-05-19_12:26,9244.93,9244.93,9244.93,9244.93,19745,560,3962,
2008-05-19_12:27,9247.12,9247.12,9247.12,9247.12,12945,304,2842,
2008-05-19_12:28,9247.55,9247.55,9247.55,9247.55,18258,421,3723,
2008-05-19_12:29,9249.20,9249.20,9249.20,9249.20,15149,402,3014,
2008-05-19_12:30,9247.47,9247.47,9247.47,9247.47,15559,346,3045,
2008-05-19_12:31,9249.20,9249.20,9249.20,9249.20,18987,513,3958,
2008-05-19_12:32,9250.08,9250.08,9250.08,9250.08,14186,349,3000,
2008-05-19_12:33,9249.85,9249.85,9249.85,9249.85,20155,596,3976,
2008-05-19_12:34,9249.71,9249.71,9249.71,9249.71,13318,334,2660,
2008-05-19_12:35,9250.86,9250.86,9250.86,9250.86,15759,409,3838,
2008-05-19_12:36,9253.60,9253.60,9253.60,9253.60,21534,517,4874,
2008-05-19_12:37,9253.23,9253.23,9253.23,9253.23,14632,341,2972,
2008-05-19_12:38,9253.27,9253.27,9253.27,9253.27,20018,485,4144,
2008-05-19_12:39,9254.14,9254.14,9254.14,9254.14,16008,405,3282,
2008-05-19_12:40,9258.01,9258.01,9258.01,9258.01,17131,473,4440,
2008-05-19_12:41,9258.28,9258.28,9258.28,9258.28,20172,572,4612,
2008-05-19_12:42,9257.66,9257.66,9257.66,9257.66,14696,410,3247,
2008-05-19_12:43,9260.22,9260.22,9260.22,9260.22,18940,613,4417,
2008-05-19_12:44,9256.51,9256.51,9256.51,9256.51,14147,401,3192,
2008-05-19_12:45,9259.60,9259.60,9259.60,9259.60,18313,507,3589,
2008-05-19_12:46,9258.64,9258.64,9258.64,9258.64,27681,655,5390,
2008-05-19_12:47,9259.47,9259.47,9259.47,9259.47,12495,293,2745,
2008-05-19_12:48,9257.96,9257.96,9257.96,9257.96,19544,502,4382,
2008-05-19_12:49,9260.47,9260.47,9260.47,9260.47,16025,408,3599,
2008-05-19_12:50,9261.50,9261.50,9261.50,9261.50,15807,452,3612,
2008-05-19_12:51,9266.12,9266.12,9266.12,9266.12,20805,612,4593,
2008-05-19_12:52,9265.19,9265.19,9265.19,9265.19,13692,363,2995,
2008-05-19_12:53,9267.50,9267.50,9267.50,9267.50,21798,620,4861,
2008-05-19_12:54,9266.67,9266.67,9266.67,9266.67,17666,485,3714,
2008-05-19_12:55,9264.69,9264.69,9264.69,9264.69,18725,542,4115,
2008-05-19_12:56,9264.42,9264.42,9264.42,9264.42,21251,581,4589,
2008-05-19_12:57,9264.62,9264.62,9264.62,9264.62,15076,377,3299,
2008-05-19_12:58,9263.30,9263.30,9263.30,9263.30,20396,531,4505,
2008-05-19_12:59,9262.31,9262.31,9262.31,9262.31,14859,382,3475,
2008-05-19_13:00,9261.61,9261.61,9261.61,9261.61,16022,398,3794,
2008-05-19_13:01,9263.84,9263.84,9263.84,9263.84,20275,520,4666,
2008-05-19_13:02,9263.94,9263.94,9263.94,9263.94,17879,487,4033,
2008-05-19_13:03,9264.96,9264.96,9264.96,9264.96,24032,645,5063,
2008-05-19_13:04,9268.91,9268.91,9268.91,9268.91,24148,636,4662,
2008-05-19_13:05,9268.37,9268.37,9268.37,9268.37,20594,531,4389,
2008-05-19_13:06,9267.87,9267.87,9267.87,9267.87,26334,639,5666,
2008-05-19_13:07,9268.73,9268.73,9268.73,9268.73,18757,450,4366,
2008-05-19_13:08,9267.65,9267.65,9267.65,9267.65,27447,708,6019,
2008-05-19_13:09,9267.99,9267.99,9267.99,9267.99,20614,546,4784,
2008-05-19_13:10,9268.96,9268.96,9268.96,9268.96,20937,472,5008,
2008-05-19_13:11,9266.79,9266.79,9266.79,9266.79,20962,600,5115,
2008-05-19_13:12,9269.57,9269.57,9269.57,9269.57,16143,454,4530,
2008-05-19_13:13,9269.33,9269.33,9269.33,9269.33,25535,675,6037,
2008-05-19_13:14,9269.44,9269.44,9269.44,9269.44,21215,579,5024,
2008-05-19_13:15,9272.51,9272.51,9272.51,9272.51,22258,576,5333,
2008-05-19_13:16,9272.05,9272.05,9272.05,9272.05,28633,905,6892,
2008-05-19_13:17,9272.82,9272.82,9272.82,9272.82,22517,676,5361,
2008-05-19_13:18,9276.35,9276.35,9276.35,9276.35,31550,1044,7671,
2008-05-19_13:19,9279.53,9279.53,9279.53,9279.53,27213,886,6806,
2008-05-19_13:20,9282.84,9282.84,9282.84,9282.84,29113,898,7224,
2008-05-19_13:21,9285.55,9285.55,9285.55,9285.55,35297,1128,9303,
2008-05-19_13:22,9285.34,9285.34,9285.34,9285.34,23980,765,6397,
2008-05-19_13:23,9287.23,9287.23,9287.23,9287.23,36293,1168,9290,
2008-05-19_13:24,9287.39,9287.39,9287.39,9287.39,35023,1092,9630,
2008-05-19_13:25,9288.84,9288.84,9288.84,9288.84,37345,1148,8205,
2008-05-19_13:26,9288.84,9288.84,9288.84,9288.84,0,0,0,
2008-05-19_13:27,9288.84,9288.84,9288.84,9288.84,0,0,0,
2008-05-19_13:28,9288.84,9288.84,9288.84,9288.84,0,0,0,
2008-05-19_13:29,9288.84,9288.84,9288.84,9288.84,0,0,0,
2008-05-19_13:30,9295.20,9295.20,9295.20,9295.20,211757,7984,48381,
2008-05-20_09:01,9309.95,9309.95,9309.95,9309.95,212585,5045,35641,
2008-05-20_09:02,9306.75,9306.75,9306.75,9306.75,60769,1206,8795,
2008-05-20_09:03,9295.42,9295.42,9295.42,9295.42,75578,1630,12341,
2008-05-20_09:04,9272.60,9272.60,9272.60,9272.60,66647,1634,12163,
2008-05-20_09:05,9259.45,9259.45,9259.45,9259.45,50400,1219,9041,
2008-05-20_09:06,9236.56,9236.56,9236.56,9236.56,59427,1607,12184,
2008-05-20_09:07,9230.25,9230.25,9230.25,9230.25,39944,1112,9343,
2008-05-20_09:08,9237.00,9237.00,9237.00,9237.00,42218,1126,9882,
2008-05-20_09:09,9254.43,9254.43,9254.43,9254.43,47275,1445,10833,
2008-05-20_09:10,9259.98,9259.98,9259.98,9259.98,37195,1044,8021,
2008-05-20_09:11,9276.46,9276.46,9276.46,9276.46,55035,1697,11741,
2008-05-20_09:12,9278.69,9278.69,9278.69,9278.69,35370,1114,8017,
2008-05-20_09:13,9278.17,9278.17,9278.17,9278.17,39690,1103,8416,
2008-05-20_09:14,9275.02,9275.02,9275.02,9275.02,38768,1147,8326,
2008-05-20_09:15,9270.59,9270.59,9270.59,9270.59,31615,915,6735,
2008-05-20_09:16,9266.97,9266.97,9266.97,9266.97,42994,1048,8666,
2008-05-20_09:17,9261.83,9261.83,9261.83,9261.83,25625,642,5778,
2008-05-20_09:18,9260.71,9260.71,9260.71,9260.71,31303,788,6341,
2008-05-20_09:19,9264.78,9264.78,9264.78,9264.78,30916,964,7117,
2008-05-20_09:20,9268.37,9268.37,9268.37,9268.37,26268,737,6117,
2008-05-20_09:21,9269.67,9269.67,9269.67,9269.67,34021,923,7664,
2008-05-20_09:22,9271.94,9271.94,9271.94,9271.94,24555,650,5230,
2008-05-20_09:23,9273.11,9273.11,9273.11,9273.11,31602,805,6564,
2008-05-20_09:24,9273.09,9273.09,9273.09,9273.09,26853,805,6143,
2008-05-20_09:25,9276.52,9276.52,9276.52,9276.52,23638,717,5237,
2008-05-20_09:26,9275.34,9275.34,9275.34,9275.34,35429,994,8189,
2008-05-20_09:27,9278.27,9278.27,9278.27,9278.27,22482,677,5579,
2008-05-20_09:28,9275.68,9275.68,9275.68,9275.68,28050,753,6477,
2008-05-20_09:29,9274.33,9274.33,9274.33,9274.33,25698,846,6174,
2008-05-20_09:30,9274.78,9274.78,9274.78,9274.78,21609,650,5044,
2008-05-20_09:31,9274.13,9274.13,9274.13,9274.13,32056,892,7142,
2008-05-20_09:32,9270.43,9270.43,9270.43,9270.43,24106,656,5076,
2008-05-20_09:33,9267.61,9267.61,9267.61,9267.61,26733,683,6074,
2008-05-20_09:34,9265.66,9265.66,9265.66,9265.66,28456,715,6427,
2008-05-20_09:35,9263.72,9263.72,9263.72,9263.72,22692,593,5175,
2008-05-20_09:36,9259.86,9259.86,9259.86,9259.86,33787,854,7226,
2008-05-20_09:37,9256.71,9256.71,9256.71,9256.71,21973,623,5056,
2008-05-20_09:38,9254.07,9254.07,9254.07,9254.07,27231,694,6077,
2008-05-20_09:39,9262.00,9262.00,9262.00,9262.00,26808,748,6590,
2008-05-20_09:40,9265.00,9265.00,9265.00,9265.00,25107,665,5698,
2008-05-20_09:41,9262.26,9262.26,9262.26,9262.26,28845,667,6424,
2008-05-20_09:42,9262.97,9262.97,9262.97,9262.97,23915,525,4923,
2008-05-20_09:43,9263.13,9263.13,9263.13,9263.13,25698,562,5758,
2008-05-20_09:44,9263.27,9263.27,9263.27,9263.27,22407,520,5167,
2008-05-20_09:45,9261.90,9261.90,9261.90,9261.90,20606,482,4404,
2008-05-20_09:46,9262.80,9262.80,9262.80,9262.80,25944,616,5715,
2008-05-20_09:47,9261.89,9261.89,9261.89,9261.89,18710,464,4282,
2008-05-20_09:48,9259.43,9259.43,9259.43,9259.43,25685,559,5225,
2008-05-20_09:49,9258.18,9258.18,9258.18,9258.18,21291,525,4867,
2008-05-20_09:50,9258.21,9258.21,9258.21,9258.21,17868,408,4184,
2008-05-20_09:51,9256.94,9256.94,9256.94,9256.94,28281,719,5993,
2008-05-20_09:52,9254.68,9254.68,9254.68,9254.68,18483,438,4309,
2008-05-20_09:53,9252.51,9252.51,9252.51,9252.51,23379,539,4903,
2008-05-20_09:54,9248.43,9248.43,9248.43,9248.43,18745,462,4176,
2008-05-20_09:55,9248.06,9248.06,9248.06,9248.06,21777,520,4624,
2008-05-20_09:56,9242.60,9242.60,9242.60,9242.60,29788,789,6192,
2008-05-20_09:57,9236.51,9236.51,9236.51,9236.51,23188,571,4858,
2008-05-20_09:58,9230.98,9230.98,9230.98,9230.98,29946,762,6102,
2008-05-20_09:59,9223.86,9223.86,9223.86,9223.86,30617,747,6082,
2008-05-20_10:00,9218.82,9218.82,9218.82,9218.82,25930,800,5816,
2008-05-20_10:01,9206.61,9206.61,9206.61,9206.61,37845,1060,8113,
2008-05-20_10:02,9203.90,9203.90,9203.90,9203.90,25750,784,5844,
2008-05-20_10:03,9204.34,9204.34,9204.34,9204.34,37104,939,7512,
2008-05-20_10:04,9203.44,9203.44,9203.44,9203.44,28614,781,6214,
2008-05-20_10:05,9209.44,9209.44,9209.44,9209.44,21915,600,4961,
2008-05-20_10:06,9222.53,9222.53,9222.53,9222.53,33249,891,7354,
2008-05-20_10:07,9232.08,9232.08,9232.08,9232.08,20972,599,4934,
2008-05-20_10:08,9233.17,9233.17,9233.17,9233.17,23449,566,5062,
2008-05-20_10:09,9233.58,9233.58,9233.58,9233.58,19630,569,4359,
2008-05-20_10:10,9236.80,9236.80,9236.80,9236.80,14438,401,3342,
2008-05-20_10:11,9236.23,9236.23,9236.23,9236.23,21024,550,4466,
2008-05-20_10:12,9237.78,9237.78,9237.78,9237.78,13800,381,3014,
2008-05-20_10:13,9235.72,9235.72,9235.72,9235.72,23796,598,4747,
2008-05-20_10:14,9236.80,9236.80,9236.80,9236.80,16213,395,3427,
2008-05-20_10:15,9245.66,9245.66,9245.66,9245.66,16543,433,3894,
2008-05-20_10:16,9243.17,9243.17,9243.17,9243.17,22841,509,4699,
2008-05-20_10:17,9242.91,9242.91,9242.91,9242.91,15742,387,3123,
2008-05-20_10:18,9242.89,9242.89,9242.89,9242.89,19067,445,3991,
2008-05-20_10:19,9242.06,9242.06,9242.06,9242.06,16806,387,3524,
2008-05-20_10:20,9242.53,9242.53,9242.53,9242.53,16237,383,3281,
2008-05-20_10:21,9240.99,9240.99,9240.99,9240.99,20862,527,4340,
2008-05-20_10:22,9239.46,9239.46,9239.46,9239.46,13425,329,2932,
2008-05-20_10:23,9238.30,9238.30,9238.30,9238.30,20404,495,4087,
2008-05-20_10:24,9237.71,9237.71,9237.71,9237.71,14146,338,3038,
2008-05-20_10:25,9236.78,9236.78,9236.78,9236.78,13691,413,2999,
2008-05-20_10:26,9237.17,9237.17,9237.17,9237.17,20844,532,3939,
2008-05-20_10:27,9235.45,9235.45,9235.45,9235.45,13259,292,2857,
2008-05-20_10:28,9236.09,9236.09,9236.09,9236.09,19110,446,3817,
2008-05-20_10:29,9230.98,9230.98,9230.98,9230.98,16941,386,3247,
2008-05-20_10:30,9229.16,9229.16,9229.16,9229.16,15420,416,3274,
2008-05-20_10:31,9225.63,9225.63,9225.63,9225.63,20541,528,4212,
2008-05-20_10:32,9226.84,9226.84,9226.84,9226.84,13642,325,2868,
2008-05-20_10:33,9234.64,9234.64,9234.64,9234.64,19579,478,4157,
2008-05-20_10:34,9231.96,9231.96,9231.96,9231.96,17219,426,3575,
2008-05-20_10:35,9231.55,9231.55,9231.55,9231.55,15783,345,3234,
2008-05-20_10:36,9231.35,9231.35,9231.35,9231.35,21764,475,4271,
2008-05-20_10:37,9230.18,9230.18,9230.18,9230.18,13776,328,2704,
2008-05-20_10:38,9232.16,9232.16,9232.16,9232.16,16801,379,3650,
2008-05-20_10:39,9235.81,9235.81,9235.81,9235.81,16116,401,3462,
2008-05-20_10:40,9234.58,9234.58,9234.58,9234.58,14256,294,2835,
2008-05-20_10:41,9234.83,9234.83,9234.83,9234.83,18941,477,3965,
2008-05-20_10:42,9234.08,9234.08,9234.08,9234.08,12385,300,2466,
2008-05-20_10:43,9238.98,9238.98,9238.98,9238.98,16944,377,3490,
2008-05-20_10:44,9238.69,9238.69,9238.69,9238.69,15138,416,3319,
2008-05-20_10:45,9240.04,9240.04,9240.04,9240.04,14547,356,3139,
2008-05-20_10:46,9245.92,9245.92,9245.92,9245.92,19799,537,4586,
2008-05-20_10:47,9245.86,9245.86,9245.86,9245.86,15034,378,3166,
2008-05-20_10:48,9249.43,9249.43,9249.43,9249.43,18107,406,3891,
2008-05-20_10:49,9253.86,9253.86,9253.86,9253.86,14656,369,3290,
2008-05-20_10:50,9252.16,9252.16,9252.16,9252.16,14281,352,3063,
2008-05-20_10:51,9253.59,9253.59,9253.59,9253.59,20193,540,4301,
2008-05-20_10:52,9255.08,9255.08,9255.08,9255.08,13783,381,3064,
2008-05-20_10:53,9257.31,9257.31,9257.31,9257.31,25012,619,5073,
2008-05-20_10:54,9259.83,9259.83,9259.83,9259.83,21531,530,4216,
2008-05-20_10:55,9259.70,9259.70,9259.70,9259.70,20263,529,4039,
2008-05-20_10:56,9263.32,9263.32,9263.32,9263.32,24759,670,5260,
2008-05-20_10:57,9269.83,9269.83,9269.83,9269.83,19675,596,4693,
2008-05-20_10:58,9269.74,9269.74,9269.74,9269.74,25213,741,5143,
2008-05-20_10:59,9270.13,9270.13,9270.13,9270.13,18181,520,4005,
2008-05-20_11:00,9268.78,9268.78,9268.78,9268.78,18252,441,3801,
2008-05-20_11:01,9266.48,9266.48,9266.48,9266.48,20832,555,4501,
2008-05-20_11:02,9264.87,9264.87,9264.87,9264.87,15545,369,3240,
2008-05-20_11:03,9257.98,9257.98,9257.98,9257.98,23537,653,5078,
2008-05-20_11:04,9252.76,9252.76,9252.76,9252.76,17188,441,3898,
2008-05-20_11:05,9251.65,9251.65,9251.65,9251.65,16729,414,3530,
2008-05-20_11:06,9250.39,9250.39,9250.39,9250.39,19392,486,4113,
2008-05-20_11:07,9247.11,9247.11,9247.11,9247.11,12689,307,2672,
2008-05-20_11:08,9246.99,9246.99,9246.99,9246.99,15908,387,3569,
2008-05-20_11:09,9250.35,9250.35,9250.35,9250.35,14216,327,2859,
2008-05-20_11:10,9254.95,9254.95,9254.95,9254.95,14711,363,3059,
2008-05-20_11:11,9254.11,9254.11,9254.11,9254.11,18850,592,3817,
2008-05-20_11:12,9253.14,9253.14,9253.14,9253.14,12614,357,2816,
2008-05-20_11:13,9246.04,9246.04,9246.04,9246.04,19880,580,4177,
2008-05-20_11:14,9236.15,9236.15,9236.15,9236.15,19498,592,4151,
2008-05-20_11:15,9235.43,9235.43,9235.43,9235.43,18277,502,3765,
2008-05-20_11:16,9235.47,9235.47,9235.47,9235.47,20865,567,4671,
2008-05-20_11:17,9233.61,9233.61,9233.61,9233.61,13212,351,2870,
2008-05-20_11:18,9230.61,9230.61,9230.61,9230.61,18464,459,3805,
2008-05-20_11:19,9228.16,9228.16,9228.16,9228.16,15361,402,3520,
2008-05-20_11:20,9228.53,9228.53,9228.53,9228.53,17247,453,3356,
2008-05-20_11:21,9222.73,9222.73,9222.73,9222.73,23572,676,4683,
2008-05-20_11:22,9211.96,9211.96,9211.96,9211.96,25030,826,5507,
2008-05-20_11:23,9202.55,9202.55,9202.55,9202.55,29486,892,6596,
2008-05-20_11:24,9200.22,9200.22,9200.22,9200.22,23537,705,5379,
2008-05-20_11:25,9198.90,9198.90,9198.90,9198.90,24466,649,5127,
2008-05-20_11:26,9195.59,9195.59,9195.59,9195.59,27414,740,6082,
2008-05-20_11:27,9193.94,9193.94,9193.94,9193.94,16964,451,3869,
2008-05-20_11:28,9190.22,9190.22,9190.22,9190.22,26427,759,5670,
2008-05-20_11:29,9189.18,9189.18,9189.18,9189.18,18457,570,4302,
2008-05-20_11:30,9192.04,9192.04,9192.04,9192.04,14592,417,3494,
2008-05-20_11:31,9194.83,9194.83,9194.83,9194.83,20353,604,4466,
2008-05-20_11:32,9200.29,9200.29,9200.29,9200.29,13690,354,3009,
2008-05-20_11:33,9197.50,9197.50,9197.50,9197.50,23294,577,4766,
2008-05-20_11:34,9200.69,9200.69,9200.69,9200.69,14113,361,3237,
2008-05-20_11:35,9201.92,9201.92,9201.92,9201.92,14571,359,3188,
2008-05-20_11:36,9205.45,9205.45,9205.45,9205.45,15825,427,3748,
2008-05-20_11:37,9210.12,9210.12,9210.12,9210.12,13731,370,2929,
2008-05-20_11:38,9214.40,9214.40,9214.40,9214.40,18764,507,4238,
2008-05-20_11:39,9216.05,9216.05,9216.05,9216.05,14239,369,3231,
2008-05-20_11:40,9212.29,9212.29,9212.29,9212.29,15014,416,3400,
2008-05-20_11:41,9208.99,9208.99,9208.99,9208.99,16035,435,3774,
2008-05-20_11:42,9202.27,9202.27,9202.27,9202.27,10999,295,2530,
2008-05-20_11:43,9184.42,9184.42,9184.42,9184.42,27431,878,6337,
2008-05-20_11:44,9165.40,9165.40,9165.40,9165.40,26775,889,6173,
2008-05-20_11:45,9155.71,9155.71,9155.71,9155.71,28446,1065,6896,
2008-05-20_11:46,9144.72,9144.72,9144.72,9144.72,43348,1304,9679,
2008-05-20_11:47,9136.59,9136.59,9136.59,9136.59,36871,1065,7982,
2008-05-20_11:48,9130.42,9130.42,9130.42,9130.42,42291,1204,9406,
2008-05-20_11:49,9124.07,9124.07,9124.07,9124.07,37886,1082,8165,
2008-05-20_11:50,9120.56,9120.56,9120.56,9120.56,32983,905,7036,
2008-05-20_11:51,9120.63,9120.63,9120.63,9120.63,38236,967,8255,
2008-05-20_11:52,9124.11,9124.11,9124.11,9124.11,25057,597,5324,
2008-05-20_11:53,9129.40,9129.40,9129.40,9129.40,28613,704,6177,
2008-05-20_11:54,9133.65,9133.65,9133.65,9133.65,20295,525,4697,
2008-05-20_11:55,9139.41,9139.41,9139.41,9139.41,19963,480,4128,
2008-05-20_11:56,9139.75,9139.75,9139.75,9139.75,22972,544,4652,
2008-05-20_11:57,9143.54,9143.54,9143.54,9143.54,12822,329,2917,
2008-05-20_11:58,9141.84,9141.84,9141.84,9141.84,17508,433,3948,
2008-05-20_11:59,9138.27,9138.27,9138.27,9138.27,14634,389,3249,
2008-05-20_12:00,9133.96,9133.96,9133.96,9133.96,15877,409,3349,
2008-05-20_12:01,9125.15,9125.15,9125.15,9125.15,21278,604,4722,
2008-05-20_12:02,9122.76,9122.76,9122.76,9122.76,14227,392,3165,
2008-05-20_12:03,9118.90,9118.90,9118.90,9118.90,21487,569,4736,
2008-05-20_12:04,9112.40,9112.40,9112.40,9112.40,21101,588,4483,
2008-05-20_12:05,9102.31,9102.31,9102.31,9102.31,19478,525,4647,
2008-05-20_12:06,9093.45,9093.45,9093.45,9093.45,29406,913,6888,
2008-05-20_12:07,9084.68,9084.68,9084.68,9084.68,26204,777,5753,
2008-05-20_12:08,9078.24,9078.24,9078.24,9078.24,39708,1340,8237,
2008-05-20_12:09,9068.53,9068.53,9068.53,9068.53,38269,1100,7591,
2008-05-20_12:10,9068.11,9068.11,9068.11,9068.11,34676,912,7045,
2008-05-20_12:11,9071.52,9071.52,9071.52,9071.52,36029,947,7786,
2008-05-20_12:12,9076.38,9076.38,9076.38,9076.38,22682,587,5120,
2008-05-20_12:13,9082.29,9082.29,9082.29,9082.29,25409,651,5687,
2008-05-20_12:14,9087.96,9087.96,9087.96,9087.96,20461,521,4482,
2008-05-20_12:15,9095.44,9095.44,9095.44,9095.44,19275,435,3799,
2008-05-20_12:16,9097.51,9097.51,9097.51,9097.51,23271,572,5058,
2008-05-20_12:17,9095.77,9095.77,9095.77,9095.77,16592,480,3518,
2008-05-20_12:18,9100.19,9100.19,9100.19,9100.19,21611,682,4590,
2008-05-20_12:19,9103.27,9103.27,9103.27,9103.27,17663,508,3602,
2008-05-20_12:20,9104.43,9104.43,9104.43,9104.43,16672,460,3606,
2008-05-20_12:21,9101.87,9101.87,9101.87,9101.87,20883,599,4359,
2008-05-20_12:22,9106.86,9106.86,9106.86,9106.86,14838,346,2981,
2008-05-20_12:23,9106.53,9106.53,9106.53,9106.53,18643,484,4035,
2008-05-20_12:24,9106.06,9106.06,9106.06,9106.06,14723,403,3190,
2008-05-20_12:25,9104.81,9104.81,9104.81,9104.81,16537,431,3305,
2008-05-20_12:26,9107.93,9107.93,9107.93,9107.93,16387,429,3674,
2008-05-20_12:27,9104.49,9104.49,9104.49,9104.49,10474,273,2475,
2008-05-20_12:28,9106.86,9106.86,9106.86,9106.86,15452,354,3216,
2008-05-20_12:29,9104.52,9104.52,9104.52,9104.52,12480,350,2750,
2008-05-20_12:30,9100.47,9100.47,9100.47,9100.47,14613,427,3113,
2008-05-20_12:31,9099.44,9099.44,9099.44,9099.44,19483,588,3791,
2008-05-20_12:32,9097.09,9097.09,9097.09,9097.09,11797,315,2613,
2008-05-20_12:33,9097.17,9097.17,9097.17,9097.17,18271,542,3674,
2008-05-20_12:34,9097.92,9097.92,9097.92,9097.92,12607,343,2819,
2008-05-20_12:35,9096.65,9096.65,9096.65,9096.65,13735,353,2960,
2008-05-20_12:36,9100.76,9100.76,9100.76,9100.76,15563,396,3506,
2008-05-20_12:37,9100.70,9100.70,9100.70,9100.70,11997,316,2617,
2008-05-20_12:38,9101.20,9101.20,9101.20,9101.20,15157,410,3376,
2008-05-20_12:39,9097.80,9097.80,9097.80,9097.80,12089,313,2722,
2008-05-20_12:40,9090.92,9090.92,9090.92,9090.92,19440,589,4083,
2008-05-20_12:41,9089.44,9089.44,9089.44,9089.44,20622,625,4608,
2008-05-20_12:42,9084.93,9084.93,9084.93,9084.93,13882,383,3363,
2008-05-20_12:43,9083.56,9083.56,9083.56,9083.56,18930,570,4604,
2008-05-20_12:44,9081.05,9081.05,9081.05,9081.05,15120,448,3735,
2008-05-20_12:45,9079.44,9079.44,9079.44,9079.44,17723,485,4350,
2008-05-20_12:46,9076.80,9076.80,9076.80,9076.80,23103,614,5193,
2008-05-20_12:47,9075.75,9075.75,9075.75,9075.75,16946,502,4009,
2008-05-20_12:48,9074.89,9074.89,9074.89,9074.89,24871,841,5545,
2008-05-20_12:49,9076.13,9076.13,9076.13,9076.13,16954,456,3918,
2008-05-20_12:50,9077.06,9077.06,9077.06,9077.06,17685,500,4321,
2008-05-20_12:51,9081.52,9081.52,9081.52,9081.52,24389,699,5320,
2008-05-20_12:52,9086.21,9086.21,9086.21,9086.21,14362,373,3392,
2008-05-20_12:53,9091.03,9091.03,9091.03,9091.03,20119,494,4234,
2008-05-20_12:54,9097.02,9097.02,9097.02,9097.02,16113,491,3623,
2008-05-20_12:55,9103.09,9103.09,9103.09,9103.09,17058,476,3943,
2008-05-20_12:56,9110.72,9110.72,9110.72,9110.72,19351,570,4579,
2008-05-20_12:57,9114.94,9114.94,9114.94,9114.94,15812,455,3679,
2008-05-20_12:58,9121.21,9121.21,9121.21,9121.21,21481,619,4805,
2008-05-20_12:59,9121.23,9121.23,9121.23,9121.23,18125,530,4051,
2008-05-20_13:00,9122.36,9122.36,9122.36,9122.36,17826,529,4138,
2008-05-20_13:01,9122.23,9122.23,9122.23,9122.23,21190,579,4777,
2008-05-20_13:02,9121.44,9121.44,9121.44,9121.44,16585,436,3758,
2008-05-20_13:03,9120.01,9120.01,9120.01,9120.01,18491,491,4400,
2008-05-20_13:04,9117.27,9117.27,9117.27,9117.27,16072,444,3719,
2008-05-20_13:05,9111.81,9111.81,9111.81,9111.81,17533,522,3920,
2008-05-20_13:06,9098.33,9098.33,9098.33,9098.33,26547,897,6132,
2008-05-20_13:07,9095.62,9095.62,9095.62,9095.62,18725,540,4342,
2008-05-20_13:08,9089.50,9089.50,9089.50,9089.50,24365,678,5609,
2008-05-20_13:09,9074.26,9074.26,9074.26,9074.26,28296,979,6960,
2008-05-20_13:10,9067.76,9067.76,9067.76,9067.76,29689,957,6885,
2008-05-20_13:11,9062.36,9062.36,9062.36,9062.36,36518,1220,8695,
2008-05-20_13:12,9058.92,9058.92,9058.92,9058.92,25893,801,5953,
2008-05-20_13:13,9057.31,9057.31,9057.31,9057.31,37271,1040,7979,
2008-05-20_13:14,9057.79,9057.79,9057.79,9057.79,27618,792,6692,
2008-05-20_13:15,9061.14,9061.14,9061.14,9061.14,26366,725,6057,
2008-05-20_13:16,9065.66,9065.66,9065.66,9065.66,30382,865,7235,
2008-05-20_13:17,9070.41,9070.41,9070.41,9070.41,21616,670,4984,
2008-05-20_13:18,9074.41,9074.41,9074.41,9074.41,25108,715,6103,
2008-05-20_13:19,9071.65,9071.65,9071.65,9071.65,21639,620,5400,
2008-05-20_13:20,9069.58,9069.58,9069.58,9069.58,20409,599,4917,
2008-05-20_13:21,9071.53,9071.53,9071.53,9071.53,29167,875,7309,
2008-05-20_13:22,9068.46,9068.46,9068.46,9068.46,24445,755,5692,
2008-05-20_13:23,9066.94,9066.94,9066.94,9066.94,32282,980,7776,
2008-05-20_13:24,9068.09,9068.09,9068.09,9068.09,33311,1144,8139,
2008-05-20_13:25,9064.44,9064.44,9064.44,9064.44,28813,923,7194,
2008-05-20_13:26,9064.44,9064.44,9064.44,9064.44,0,0,0,
2008-05-20_13:27,9064.44,9064.44,9064.44,9064.44,0,0,0,
2008-05-20_13:28,9064.44,9064.44,9064.44,9064.44,0,0,0,
2008-05-20_13:29,9064.44,9064.44,9064.44,9064.44,0,0,0,
2008-05-20_13:30,9068.89,9068.89,9068.89,9068.89,212679,7993,47945,
2008-05-21_09:01,9036.57,9036.57,9036.57,9036.57,267308,3378,27362,
2008-05-21_09:02,9044.00,9044.00,9044.00,9044.00,43224,889,7069,
2008-05-21_09:03,9053.32,9053.32,9053.32,9053.32,63417,1192,9352,
2008-05-21_09:04,9060.46,9060.46,9060.46,9060.46,50207,1086,9046,
2008-05-21_09:05,9068.79,9068.79,9068.79,9068.79,34166,865,7409,
2008-05-21_09:06,9072.57,9072.57,9072.57,9072.57,47482,1194,9935,
2008-05-21_09:07,9079.10,9079.10,9079.10,9079.10,33271,840,6854,
2008-05-21_09:08,9079.91,9079.91,9079.91,9079.91,37053,974,8227,
2008-05-21_09:09,9079.88,9079.88,9079.88,9079.88,33640,948,7949,
2008-05-21_09:10,9075.68,9075.68,9075.68,9075.68,26549,702,6311,
2008-05-21_09:11,9070.06,9070.06,9070.06,9070.06,37912,1046,8769,
2008-05-21_09:12,9065.37,9065.37,9065.37,9065.37,24421,654,5830,
2008-05-21_09:13,9059.58,9059.58,9059.58,9059.58,34482,934,7508,
2008-05-21_09:14,9047.45,9047.45,9047.45,9047.45,32257,906,7236,
2008-05-21_09:15,9040.17,9040.17,9040.17,9040.17,27818,761,6007,
2008-05-21_09:16,9026.59,9026.59,9026.59,9026.59,41398,1165,9481,
2008-05-21_09:17,9018.72,9018.72,9018.72,9018.72,30860,885,6782,
2008-05-21_09:18,9010.76,9010.76,9010.76,9010.76,37461,1091,8119,
2008-05-21_09:19,9006.20,9006.20,9006.20,9006.20,35714,1024,7875,
2008-05-21_09:20,9004.77,9004.77,9004.77,9004.77,31593,755,6118,
2008-05-21_09:21,9008.80,9008.80,9008.80,9008.80,41352,1052,8567,
2008-05-21_09:22,9014.30,9014.30,9014.30,9014.30,22196,680,5565,
2008-05-21_09:23,9019.16,9019.16,9019.16,9019.16,27760,798,6573,
2008-05-21_09:24,9023.58,9023.58,9023.58,9023.58,23986,649,5801,
2008-05-21_09:25,9027.54,9027.54,9027.54,9027.54,21923,596,5200,
2008-05-21_09:26,9030.16,9030.16,9030.16,9030.16,35614,892,7651,
2008-05-21_09:27,9029.48,9029.48,9029.48,9029.48,19794,553,4726,
2008-05-21_09:28,9026.86,9026.86,9026.86,9026.86,30772,765,6206,
2008-05-21_09:29,9023.52,9023.52,9023.52,9023.52,22627,613,5152,
2008-05-21_09:30,9024.29,9024.29,9024.29,9024.29,18612,544,4364,
2008-05-21_09:31,9023.53,9023.53,9023.53,9023.53,25187,677,5525,
2008-05-21_09:32,9021.95,9021.95,9021.95,9021.95,16611,409,3636,
2008-05-21_09:33,9019.45,9019.45,9019.45,9019.45,20458,523,4627,
2008-05-21_09:34,9020.15,9020.15,9020.15,9020.15,17853,508,4090,
2008-05-21_09:35,9020.16,9020.16,9020.16,9020.16,17217,427,3756,
2008-05-21_09:36,9022.81,9022.81,9022.81,9022.81,27071,573,4952,
2008-05-21_09:37,9024.30,9024.30,9024.30,9024.30,16297,338,3347,
2008-05-21_09:38,9027.50,9027.50,9027.50,9027.50,19211,452,4198,
2008-05-21_09:39,9026.61,9026.61,9026.61,9026.61,19776,489,4027,
2008-05-21_09:40,9021.66,9021.66,9021.66,9021.66,17905,447,3857,
2008-05-21_09:41,9016.75,9016.75,9016.75,9016.75,26954,710,5883,
2008-05-21_09:42,9013.76,9013.76,9013.76,9013.76,17397,483,3970,
2008-05-21_09:43,9010.98,9010.98,9010.98,9010.98,22628,573,4687,
2008-05-21_09:44,9009.54,9009.54,9009.54,9009.54,16930,470,3743,
2008-05-21_09:45,9008.01,9008.01,9008.01,9008.01,14593,384,3375,
2008-05-21_09:46,9008.28,9008.28,9008.28,9008.28,21478,561,4924,
2008-05-21_09:47,9004.42,9004.42,9004.42,9004.42,17273,465,3694,
2008-05-21_09:48,9001.42,9001.42,9001.42,9001.42,22901,585,4789,
2008-05-21_09:49,9000.77,9000.77,9000.77,9000.77,20813,524,4176,
2008-05-21_09:50,8998.74,8998.74,8998.74,8998.74,22624,601,4004,
2008-05-21_09:51,8991.64,8991.64,8991.64,8991.64,27785,888,5804,
2008-05-21_09:52,8986.37,8986.37,8986.37,8986.37,22513,620,4557,
2008-05-21_09:53,8978.29,8978.29,8978.29,8978.29,29861,903,6622,
2008-05-21_09:54,8974.29,8974.29,8974.29,8974.29,28336,828,6440,
2008-05-21_09:55,8973.28,8973.28,8973.28,8973.28,23641,733,5412,
2008-05-21_09:56,8973.15,8973.15,8973.15,8973.15,31651,916,6988,
2008-05-21_09:57,8975.08,8975.08,8975.08,8975.08,21706,654,4988,
2008-05-21_09:58,8975.55,8975.55,8975.55,8975.55,25734,696,5607,
2008-05-21_09:59,8978.09,8978.09,8978.09,8978.09,21622,573,4607,
2008-05-21_10:00,8979.29,8979.29,8979.29,8979.29,16323,430,3785,
2008-05-21_10:01,8984.19,8984.19,8984.19,8984.19,23640,655,5248,
2008-05-21_10:02,8985.94,8985.94,8985.94,8985.94,15727,432,3493,
2008-05-21_10:03,8985.74,8985.74,8985.74,8985.74,20515,565,4273,
2008-05-21_10:04,8985.31,8985.31,8985.31,8985.31,19098,572,4193,
2008-05-21_10:05,8981.53,8981.53,8981.53,8981.53,18609,565,4035,
2008-05-21_10:06,8979.11,8979.11,8979.11,8979.11,23954,561,4811,
2008-05-21_10:07,8978.13,8978.13,8978.13,8978.13,13404,363,2908,
2008-05-21_10:08,8976.58,8976.58,8976.58,8976.58,18019,494,3950,
2008-05-21_10:09,8975.35,8975.35,8975.35,8975.35,13239,346,3118,
2008-05-21_10:10,8976.41,8976.41,8976.41,8976.41,12317,345,2733,
2008-05-21_10:11,8977.40,8977.40,8977.40,8977.40,16207,441,3928,
2008-05-21_10:12,8976.42,8976.42,8976.42,8976.42,14998,342,2640,
2008-05-21_10:13,8981.62,8981.62,8981.62,8981.62,15951,392,3450,
2008-05-21_10:14,8981.21,8981.21,8981.21,8981.21,12745,318,2911,
2008-05-21_10:15,8985.77,8985.77,8985.77,8985.77,12516,323,2854,
2008-05-21_10:16,8987.93,8987.93,8987.93,8987.93,22226,527,4015,
2008-05-21_10:17,8989.89,8989.89,8989.89,8989.89,15959,421,3107,
2008-05-21_10:18,8991.54,8991.54,8991.54,8991.54,19855,552,4464,
2008-05-21_10:19,8992.65,8992.65,8992.65,8992.65,17899,500,3893,
2008-05-21_10:20,8992.34,8992.34,8992.34,8992.34,15312,477,3367,
2008-05-21_10:21,8993.85,8993.85,8993.85,8993.85,19954,540,4127,
2008-05-21_10:22,8996.59,8996.59,8996.59,8996.59,13162,373,2862,
2008-05-21_10:23,8996.61,8996.61,8996.61,8996.61,16630,397,3510,
2008-05-21_10:24,8998.86,8998.86,8998.86,8998.86,14269,349,3058,
2008-05-21_10:25,9000.64,9000.64,9000.64,9000.64,14603,370,3040,
2008-05-21_10:26,9003.28,9003.28,9003.28,9003.28,22673,527,4516,
2008-05-21_10:27,9004.53,9004.53,9004.53,9004.53,14840,385,3178,
2008-05-21_10:28,9003.63,9003.63,9003.63,9003.63,21052,504,4228,
2008-05-21_10:29,9006.22,9006.22,9006.22,9006.22,17538,440,3772,
2008-05-21_10:30,9005.36,9005.36,9005.36,9005.36,18425,429,3374,
2008-05-21_10:31,9006.79,9006.79,9006.79,9006.79,19173,477,4183,
2008-05-21_10:32,9004.80,9004.80,9004.80,9004.80,13576,354,2818,
2008-05-21_10:33,9002.37,9002.37,9002.37,9002.37,17388,447,3464,
2008-05-21_10:34,8999.86,8999.86,8999.86,8999.86,15196,373,2928,
2008-05-21_10:35,9000.59,9000.59,9000.59,9000.59,13040,357,2832,
2008-05-21_10:36,8996.03,8996.03,8996.03,8996.03,18777,443,3824,
2008-05-21_10:37,8997.12,8997.12,8997.12,8997.12,11043,267,2536,
2008-05-21_10:38,8995.90,8995.90,8995.90,8995.90,16597,326,3091,
2008-05-21_10:39,8995.89,8995.89,8995.89,8995.89,9661,235,2283,
2008-05-21_10:40,8996.08,8996.08,8996.08,8996.08,12304,272,2433,
2008-05-21_10:41,8996.80,8996.80,8996.80,8996.80,15503,351,3185,
2008-05-21_10:42,8998.09,8998.09,8998.09,8998.09,10618,238,2279,
2008-05-21_10:43,9001.21,9001.21,9001.21,9001.21,16587,349,3328,
2008-05-21_10:44,9000.09,9000.09,9000.09,9000.09,14218,306,2855,
2008-05-21_10:45,9000.90,9000.90,9000.90,9000.90,13135,303,2990,
2008-05-21_10:46,9004.30,9004.30,9004.30,9004.30,17899,471,4003,
2008-05-21_10:47,9004.15,9004.15,9004.15,9004.15,12585,306,2787,
2008-05-21_10:48,9007.48,9007.48,9007.48,9007.48,17621,447,3576,
2008-05-21_10:49,9006.73,9006.73,9006.73,9006.73,14448,387,3287,
2008-05-21_10:50,9007.39,9007.39,9007.39,9007.39,17262,364,3056,
2008-05-21_10:51,9007.68,9007.68,9007.68,9007.68,21653,549,4642,
2008-05-21_10:52,9008.47,9008.47,9008.47,9008.47,14630,337,3051,
2008-05-21_10:53,9010.38,9010.38,9010.38,9010.38,19833,448,4107,
2008-05-21_10:54,9011.97,9011.97,9011.97,9011.97,15809,384,3057,
2008-05-21_10:55,9008.71,9008.71,9008.71,9008.71,15397,387,3209,
2008-05-21_10:56,9010.55,9010.55,9010.55,9010.55,18562,422,3967,
2008-05-21_10:57,9012.54,9012.54,9012.54,9012.54,13333,328,2787,
2008-05-21_10:58,9012.42,9012.42,9012.42,9012.42,16678,458,3517,
2008-05-21_10:59,9013.45,9013.45,9013.45,9013.45,15966,386,3300,
2008-05-21_11:00,9015.35,9015.35,9015.35,9015.35,14040,350,3186,
2008-05-21_11:01,9018.12,9018.12,9018.12,9018.12,17892,455,4207,
2008-05-21_11:02,9019.75,9019.75,9019.75,9019.75,16403,483,3454,
2008-05-21_11:03,9019.83,9019.83,9019.83,9019.83,20411,606,4430,
2008-05-21_11:04,9020.96,9020.96,9020.96,9020.96,16612,477,3790,
2008-05-21_11:05,9021.77,9021.77,9021.77,9021.77,15532,401,3299,
2008-05-21_11:06,9023.87,9023.87,9023.87,9023.87,22886,526,4358,
2008-05-21_11:07,9025.69,9025.69,9025.69,9025.69,13102,332,2805,
2008-05-21_11:08,9025.92,9025.92,9025.92,9025.92,18606,458,3934,
2008-05-21_11:09,9026.03,9026.03,9026.03,9026.03,14363,383,3223,
2008-05-21_11:10,9026.88,9026.88,9026.88,9026.88,14307,366,2964,
2008-05-21_11:11,9027.20,9027.20,9027.20,9027.20,15850,432,3569,
2008-05-21_11:12,9026.64,9026.64,9026.64,9026.64,12487,390,2897,
2008-05-21_11:13,9027.10,9027.10,9027.10,9027.10,16039,473,3720,
2008-05-21_11:14,9027.16,9027.16,9027.16,9027.16,14194,334,3101,
2008-05-21_11:15,9027.93,9027.93,9027.93,9027.93,13700,373,2746,
2008-05-21_11:16,9028.81,9028.81,9028.81,9028.81,18245,455,3789,
2008-05-21_11:17,9029.02,9029.02,9029.02,9029.02,14392,361,2921,
2008-05-21_11:18,9031.01,9031.01,9031.01,9031.01,19410,454,3810,
2008-05-21_11:19,9031.19,9031.19,9031.19,9031.19,15725,404,3108,
2008-05-21_11:20,9033.31,9033.31,9033.31,9033.31,14714,368,2994,
2008-05-21_11:21,9034.18,9034.18,9034.18,9034.18,19067,477,4015,
2008-05-21_11:22,9034.59,9034.59,9034.59,9034.59,13355,403,2654,
2008-05-21_11:23,9038.82,9038.82,9038.82,9038.82,17075,510,3527,
2008-05-21_11:24,9039.97,9039.97,9039.97,9039.97,12343,357,3012,
2008-05-21_11:25,9041.41,9041.41,9041.41,9041.41,14538,364,3147,
2008-05-21_11:26,9042.34,9042.34,9042.34,9042.34,20652,501,4381,
2008-05-21_11:27,9042.80,9042.80,9042.80,9042.80,14092,373,2920,
2008-05-21_11:28,9044.81,9044.81,9044.81,9044.81,18914,468,4057,
2008-05-21_11:29,9046.67,9046.67,9046.67,9046.67,15460,380,3459,
2008-05-21_11:30,9043.48,9043.48,9043.48,9043.48,15519,459,3309,
2008-05-21_11:31,9045.10,9045.10,9045.10,9045.10,19703,503,4280,
2008-05-21_11:32,9044.96,9044.96,9044.96,9044.96,12266,302,2754,
2008-05-21_11:33,9046.33,9046.33,9046.33,9046.33,19971,469,4113,
2008-05-21_11:34,9047.61,9047.61,9047.61,9047.61,15802,426,3552,
2008-05-21_11:35,9050.34,9050.34,9050.34,9050.34,15679,396,3371,
2008-05-21_11:36,9053.22,9053.22,9053.22,9053.22,21179,579,4904,
2008-05-21_11:37,9054.40,9054.40,9054.40,9054.40,15813,427,3487,
2008-05-21_11:38,9056.23,9056.23,9056.23,9056.23,24197,621,5002,
2008-05-21_11:39,9057.75,9057.75,9057.75,9057.75,13944,392,3504,
2008-05-21_11:40,9059.02,9059.02,9059.02,9059.02,14994,401,3441,
2008-05-21_11:41,9060.97,9060.97,9060.97,9060.97,20174,492,4483,
2008-05-21_11:42,9061.97,9061.97,9061.97,9061.97,12706,342,3009,
2008-05-21_11:43,9062.99,9062.99,9062.99,9062.99,18709,496,4120,
2008-05-21_11:44,9065.30,9065.30,9065.30,9065.30,15848,608,4343,
2008-05-21_11:45,9064.82,9064.82,9064.82,9064.82,16590,481,3645,
2008-05-21_11:46,9067.93,9067.93,9067.93,9067.93,20162,584,4653,
2008-05-21_11:47,9068.30,9068.30,9068.30,9068.30,15013,405,3258,
2008-05-21_11:48,9068.79,9068.79,9068.79,9068.79,19324,527,4275,
2008-05-21_11:49,9069.02,9069.02,9069.02,9069.02,14300,389,3526,
2008-05-21_11:50,9066.26,9066.26,9066.26,9066.26,15407,473,3563,
2008-05-21_11:51,9063.11,9063.11,9063.11,9063.11,23432,699,4835,
2008-05-21_11:52,9058.59,9058.59,9058.59,9058.59,15482,405,3459,
2008-05-21_11:53,9051.93,9051.93,9051.93,9051.93,27461,733,6035,
2008-05-21_11:54,9045.63,9045.63,9045.63,9045.63,23295,710,5184,
2008-05-21_11:55,9042.78,9042.78,9042.78,9042.78,16214,481,3803,
2008-05-21_11:56,9041.12,9041.12,9041.12,9041.12,21016,555,4675,
2008-05-21_11:57,9039.77,9039.77,9039.77,9039.77,13626,324,3066,
2008-05-21_11:58,9039.82,9039.82,9039.82,9039.82,15343,392,3437,
2008-05-21_11:59,9039.12,9039.12,9039.12,9039.12,12200,349,2799,
2008-05-21_12:00,9040.97,9040.97,9040.97,9040.97,11104,292,2501,
2008-05-21_12:01,9039.97,9039.97,9039.97,9039.97,14207,347,3221,
2008-05-21_12:02,9040.42,9040.42,9040.42,9040.42,11555,317,2013,
2008-05-21_12:03,9038.60,9038.60,9038.60,9038.60,15685,433,3426,
2008-05-21_12:04,9038.50,9038.50,9038.50,9038.50,10115,235,2368,
2008-05-21_12:05,9038.72,9038.72,9038.72,9038.72,11300,289,2572,
2008-05-21_12:06,9039.37,9039.37,9039.37,9039.37,15475,378,3203,
2008-05-21_12:07,9039.99,9039.99,9039.99,9039.99,11280,277,2306,
2008-05-21_12:08,9044.49,9044.49,9044.49,9044.49,14306,326,3116,
2008-05-21_12:09,9048.21,9048.21,9048.21,9048.21,12491,318,2579,
2008-05-21_12:10,9050.54,9050.54,9050.54,9050.54,11725,271,2603,
2008-05-21_12:11,9051.41,9051.41,9051.41,9051.41,15468,371,3290,
2008-05-21_12:12,9054.13,9054.13,9054.13,9054.13,11508,306,2337,
2008-05-21_12:13,9054.29,9054.29,9054.29,9054.29,14648,386,3133,
2008-05-21_12:14,9054.67,9054.67,9054.67,9054.67,10391,260,2363,
2008-05-21_12:15,9053.61,9053.61,9053.61,9053.61,10093,229,2220,
2008-05-21_12:16,9054.80,9054.80,9054.80,9054.80,13242,337,3095,
2008-05-21_12:17,9053.22,9053.22,9053.22,9053.22,9989,226,2253,
2008-05-21_12:18,9050.57,9050.57,9050.57,9050.57,13395,315,2934,
2008-05-21_12:19,9051.91,9051.91,9051.91,9051.91,12052,283,2521,
2008-05-21_12:20,9052.36,9052.36,9052.36,9052.36,12225,296,2786,
2008-05-21_12:21,9053.24,9053.24,9053.24,9053.24,14298,325,3224,
2008-05-21_12:22,9054.67,9054.67,9054.67,9054.67,10040,250,2292,
2008-05-21_12:23,9054.82,9054.82,9054.82,9054.82,13846,331,3266,
2008-05-21_12:24,9056.65,9056.65,9056.65,9056.65,11895,288,2425,
2008-05-21_12:25,9057.31,9057.31,9057.31,9057.31,13796,353,2988,
2008-05-21_12:26,9058.67,9058.67,9058.67,9058.67,18654,461,3796,
2008-05-21_12:27,9060.56,9060.56,9060.56,9060.56,14129,408,2785,
2008-05-21_12:28,9063.03,9063.03,9063.03,9063.03,20462,575,4136,
2008-05-21_12:29,9063.57,9063.57,9063.57,9063.57,14322,416,3270,
2008-05-21_12:30,9060.02,9060.02,9060.02,9060.02,14063,354,3140,
2008-05-21_12:31,9063.29,9063.29,9063.29,9063.29,18145,421,3872,
2008-05-21_12:32,9061.59,9061.59,9061.59,9061.59,11944,298,2740,
2008-05-21_12:33,9058.08,9058.08,9058.08,9058.08,16823,404,3731,
2008-05-21_12:34,9059.18,9059.18,9059.18,9059.18,12508,303,2845,
2008-05-21_12:35,9052.59,9052.59,9052.59,9052.59,16164,364,3289,
2008-05-21_12:36,9051.84,9051.84,9051.84,9051.84,17239,391,3814,
2008-05-21_12:37,9045.04,9045.04,9045.04,9045.04,18282,543,3541,
2008-05-21_12:38,9040.48,9040.48,9040.48,9040.48,21353,586,4744,
2008-05-21_12:39,9037.60,9037.60,9037.60,9037.60,15083,467,3570,
2008-05-21_12:40,9036.95,9036.95,9036.95,9036.95,14065,388,3309,
2008-05-21_12:41,9035.93,9035.93,9035.93,9035.93,17821,484,4122,
2008-05-21_12:42,9031.61,9031.61,9031.61,9031.61,15963,525,3515,
2008-05-21_12:43,9030.95,9030.95,9030.95,9030.95,16992,440,3849,
2008-05-21_12:44,9028.27,9028.27,9028.27,9028.27,13816,376,3160,
2008-05-21_12:45,9028.78,9028.78,9028.78,9028.78,13549,327,3032,
2008-05-21_12:46,9026.40,9026.40,9026.40,9026.40,15771,438,3823,
2008-05-21_12:47,9026.43,9026.43,9026.43,9026.43,10844,252,2590,
2008-05-21_12:48,9025.22,9025.22,9025.22,9025.22,15747,368,3591,
2008-05-21_12:49,9024.79,9024.79,9024.79,9024.79,12869,331,2866,
2008-05-21_12:50,9027.62,9027.62,9027.62,9027.62,14058,318,2985,
2008-05-21_12:51,9027.41,9027.41,9027.41,9027.41,16867,466,3972,
2008-05-21_12:52,9028.94,9028.94,9028.94,9028.94,11632,278,2601,
2008-05-21_12:53,9032.05,9032.05,9032.05,9032.05,15339,335,3337,
2008-05-21_12:54,9033.80,9033.80,9033.80,9033.80,10697,253,2417,
2008-05-21_12:55,9032.38,9032.38,9032.38,9032.38,10429,244,2544,
2008-05-21_12:56,9034.45,9034.45,9034.45,9034.45,14762,315,3142,
2008-05-21_12:57,9034.91,9034.91,9034.91,9034.91,11673,251,2465,
2008-05-21_12:58,9035.12,9035.12,9035.12,9035.12,15420,336,3289,
2008-05-21_12:59,9032.72,9032.72,9032.72,9032.72,12249,279,2869,
2008-05-21_13:00,9031.88,9031.88,9031.88,9031.88,11906,239,2555,
2008-05-21_13:01,9029.79,9029.79,9029.79,9029.79,15087,398,3467,
2008-05-21_13:02,9027.59,9027.59,9027.59,9027.59,13115,321,2964,
2008-05-21_13:03,9027.02,9027.02,9027.02,9027.02,17512,431,3999,
2008-05-21_13:04,9022.49,9022.49,9022.49,9022.49,17011,465,3975,
2008-05-21_13:05,9019.47,9019.47,9019.47,9019.47,16549,461,4002,
2008-05-21_13:06,9011.80,9011.80,9011.80,9011.80,28280,890,6715,
2008-05-21_13:07,9010.33,9010.33,9010.33,9010.33,18532,556,4507,
2008-05-21_13:08,9009.44,9009.44,9009.44,9009.44,27893,771,6182,
2008-05-21_13:09,9007.76,9007.76,9007.76,9007.76,22086,653,5215,
2008-05-21_13:10,9006.77,9006.77,9006.77,9006.77,18085,488,4271,
2008-05-21_13:11,9005.62,9005.62,9005.62,9005.62,23739,595,5737,
2008-05-21_13:12,9006.75,9006.75,9006.75,9006.75,14608,394,3652,
2008-05-21_13:13,9009.52,9009.52,9009.52,9009.52,20312,487,4664,
2008-05-21_13:14,9012.83,9012.83,9012.83,9012.83,17353,463,4043,
2008-05-21_13:15,9015.23,9015.23,9015.23,9015.23,14446,381,3552,
2008-05-21_13:16,9018.08,9018.08,9018.08,9018.08,18625,540,4559,
2008-05-21_13:17,9020.61,9020.61,9020.61,9020.61,14734,360,3575,
2008-05-21_13:18,9022.80,9022.80,9022.80,9022.80,20404,515,4571,
2008-05-21_13:19,9021.64,9021.64,9021.64,9021.64,17267,440,4003,
2008-05-21_13:20,9022.07,9022.07,9022.07,9022.07,15659,385,3780,
2008-05-21_13:21,9019.56,9019.56,9019.56,9019.56,22074,627,5439,
2008-05-21_13:22,9020.99,9020.99,9020.99,9020.99,16892,533,4203,
2008-05-21_13:23,9021.20,9021.20,9021.20,9021.20,23445,722,6262,
2008-05-21_13:24,9022.32,9022.32,9022.32,9022.32,25170,696,6068,
2008-05-21_13:25,9023.93,9023.93,9023.93,9023.93,22525,635,5739,
2008-05-21_13:26,9023.93,9023.93,9023.93,9023.93,0,0,0,
2008-05-21_13:27,9023.93,9023.93,9023.93,9023.93,0,0,0,
2008-05-21_13:28,9023.93,9023.93,9023.93,9023.93,0,0,0,
2008-05-21_13:29,9023.93,9023.93,9023.93,9023.93,0,0,0,
2008-05-21_13:30,9015.57,9015.57,9015.57,9015.57,167529,6349,39596,
2008-05-22_09:01,8898.94,8898.94,8898.94,8898.94,426276,5372,40074,
2008-05-22_09:02,8893.57,8893.57,8893.57,8893.57,60439,1388,9624,
2008-05-22_09:03,8887.14,8887.14,8887.14,8887.14,73808,1671,12247,
2008-05-22_09:04,8886.64,8886.64,8886.64,8886.64,72400,1600,12122,
2008-05-22_09:05,8893.31,8893.31,8893.31,8893.31,52974,1312,9717,
2008-05-22_09:06,8888.22,8888.22,8888.22,8888.22,64063,1744,12696,
2008-05-22_09:07,8894.40,8894.40,8894.40,8894.40,48844,1245,9287,
2008-05-22_09:08,8892.57,8892.57,8892.57,8892.57,50290,1398,10529,
2008-05-22_09:09,8890.65,8890.65,8890.65,8890.65,50380,1416,10521,
2008-05-22_09:10,8886.61,8886.61,8886.61,8886.61,39452,1197,8748,
2008-05-22_09:11,8886.22,8886.22,8886.22,8886.22,51040,1519,11012,
2008-05-22_09:12,8878.06,8878.06,8878.06,8878.06,39123,1118,8221,
2008-05-22_09:13,8881.31,8881.31,8881.31,8881.31,43519,1202,9029,
2008-05-22_09:14,8884.24,8884.24,8884.24,8884.24,42138,1336,9272,
2008-05-22_09:15,8893.57,8893.57,8893.57,8893.57,49605,1024,7490,
2008-05-22_09:16,8895.46,8895.46,8895.46,8895.46,53875,1440,11377,
2008-05-22_09:17,8905.54,8905.54,8905.54,8905.54,31555,895,7612,
2008-05-22_09:18,8903.13,8903.13,8903.13,8903.13,42398,1133,9206,
2008-05-22_09:19,8914.63,8914.63,8914.63,8914.63,40282,1030,8518,
2008-05-22_09:20,8905.88,8905.88,8905.88,8905.88,44878,1024,7840,
2008-05-22_09:21,8904.19,8904.19,8904.19,8904.19,47875,1287,9931,
2008-05-22_09:22,8907.63,8907.63,8907.63,8907.63,29856,759,6578,
2008-05-22_09:23,8914.33,8914.33,8914.33,8914.33,38002,825,7475,
2008-05-22_09:24,8921.33,8921.33,8921.33,8921.33,29299,694,6426,
2008-05-22_09:25,8927.84,8927.84,8927.84,8927.84,24177,548,5411,
2008-05-22_09:26,8931.88,8931.88,8931.88,8931.88,36062,899,7875,
2008-05-22_09:27,8937.95,8937.95,8937.95,8937.95,27051,641,5980,
2008-05-22_09:28,8945.94,8945.94,8945.94,8945.94,36011,818,7514,
2008-05-22_09:29,8944.45,8944.45,8944.45,8944.45,34662,959,7551,
2008-05-22_09:30,8949.68,8949.68,8949.68,8949.68,24674,661,5624,
2008-05-22_09:31,8943.37,8943.37,8943.37,8943.37,39433,953,8235,
2008-05-22_09:32,8940.89,8940.89,8940.89,8940.89,26065,665,5508,
2008-05-22_09:33,8940.65,8940.65,8940.65,8940.65,28782,783,6647,
2008-05-22_09:34,8934.98,8934.98,8934.98,8934.98,33404,874,6850,
2008-05-22_09:35,8932.11,8932.11,8932.11,8932.11,26294,627,5409,
2008-05-22_09:36,8933.74,8933.74,8933.74,8933.74,32044,763,6918,
2008-05-22_09:37,8937.50,8937.50,8937.50,8937.50,23606,508,4605,
2008-05-22_09:38,8938.68,8938.68,8938.68,8938.68,26654,621,5605,
2008-05-22_09:39,8939.49,8939.49,8939.49,8939.49,23117,546,4997,
2008-05-22_09:40,8940.53,8940.53,8940.53,8940.53,17796,459,4064,
2008-05-22_09:41,8943.12,8943.12,8943.12,8943.12,23809,569,5407,
2008-05-22_09:42,8944.00,8944.00,8944.00,8944.00,17326,409,3885,
2008-05-22_09:43,8945.83,8945.83,8945.83,8945.83,23845,537,4858,
2008-05-22_09:44,8942.52,8942.52,8942.52,8942.52,23056,561,4949,
2008-05-22_09:45,8942.11,8942.11,8942.11,8942.11,19797,469,4281,
2008-05-22_09:46,8940.06,8940.06,8940.06,8940.06,27568,636,5832,
2008-05-22_09:47,8940.80,8940.80,8940.80,8940.80,19569,504,4067,
2008-05-22_09:48,8938.40,8938.40,8938.40,8938.40,33129,836,6013,
2008-05-22_09:49,8934.20,8934.20,8934.20,8934.20,24577,627,5686,
2008-05-22_09:50,8931.64,8931.64,8931.64,8931.64,24755,633,5388,
2008-05-22_09:51,8929.82,8929.82,8929.82,8929.82,33451,874,7836,
2008-05-22_09:52,8928.44,8928.44,8928.44,8928.44,23057,593,5217,
2008-05-22_09:53,8926.82,8926.82,8926.82,8926.82,27258,746,6636,
2008-05-22_09:54,8924.45,8924.45,8924.45,8924.45,22392,611,5344,
2008-05-22_09:55,8926.87,8926.87,8926.87,8926.87,18854,439,4353,
2008-05-22_09:56,8926.04,8926.04,8926.04,8926.04,26344,636,5917,
2008-05-22_09:57,8926.51,8926.51,8926.51,8926.51,17412,371,3546,
2008-05-22_09:58,8928.46,8928.46,8928.46,8928.46,19706,406,4110,
2008-05-22_09:59,8929.47,8929.47,8929.47,8929.47,18121,486,3811,
2008-05-22_10:00,8932.40,8932.40,8932.40,8932.40,14195,334,3195,
2008-05-22_10:01,8932.14,8932.14,8932.14,8932.14,21047,485,4393,
2008-05-22_10:02,8931.94,8931.94,8931.94,8931.94,15834,340,3216,
2008-05-22_10:03,8930.22,8930.22,8930.22,8930.22,24250,577,4747,
2008-05-22_10:04,8927.51,8927.51,8927.51,8927.51,19944,444,3993,
2008-05-22_10:05,8929.10,8929.10,8929.10,8929.10,17083,402,3714,
2008-05-22_10:06,8927.48,8927.48,8927.48,8927.48,22882,558,4994,
2008-05-22_10:07,8923.93,8923.93,8923.93,8923.93,14946,353,3271,
2008-05-22_10:08,8921.89,8921.89,8921.89,8921.89,20502,519,4791,
2008-05-22_10:09,8919.98,8919.98,8919.98,8919.98,18842,506,4386,
2008-05-22_10:10,8919.13,8919.13,8919.13,8919.13,20050,569,4448,
2008-05-22_10:11,8916.77,8916.77,8916.77,8916.77,28516,855,6315,
2008-05-22_10:12,8911.94,8911.94,8911.94,8911.94,20947,620,4760,
2008-05-22_10:13,8910.57,8910.57,8910.57,8910.57,24928,641,5546,
2008-05-22_10:14,8910.43,8910.43,8910.43,8910.43,22993,617,5044,
2008-05-22_10:15,8906.49,8906.49,8906.49,8906.49,19543,535,4299,
2008-05-22_10:16,8906.11,8906.11,8906.11,8906.11,25117,598,5434,
2008-05-22_10:17,8909.02,8909.02,8909.02,8909.02,14847,362,3194,
2008-05-22_10:18,8909.80,8909.80,8909.80,8909.80,18858,459,4074,
2008-05-22_10:19,8912.89,8912.89,8912.89,8912.89,17428,461,3604,
2008-05-22_10:20,8910.22,8910.22,8910.22,8910.22,15083,362,3373,
2008-05-22_10:21,8910.34,8910.34,8910.34,8910.34,24439,654,5551,
2008-05-22_10:22,8910.57,8910.57,8910.57,8910.57,14484,459,3477,
2008-05-22_10:23,8908.99,8908.99,8908.99,8908.99,20953,611,4996,
2008-05-22_10:24,8906.35,8906.35,8906.35,8906.35,16434,489,3723,
2008-05-22_10:25,8907.87,8907.87,8907.87,8907.87,15193,407,3287,
2008-05-22_10:26,8909.84,8909.84,8909.84,8909.84,18205,429,4197,
2008-05-22_10:27,8912.24,8912.24,8912.24,8912.24,11307,296,2780,
2008-05-22_10:28,8911.62,8911.62,8911.62,8911.62,17507,460,3992,
2008-05-22_10:29,8914.63,8914.63,8914.63,8914.63,13553,373,3251,
2008-05-22_10:30,8916.59,8916.59,8916.59,8916.59,14951,337,3195,
2008-05-22_10:31,8918.63,8918.63,8918.63,8918.63,19484,528,4748,
2008-05-22_10:32,8922.17,8922.17,8922.17,8922.17,13750,324,3064,
2008-05-22_10:33,8923.56,8923.56,8923.56,8923.56,18303,449,4045,
2008-05-22_10:34,8925.41,8925.41,8925.41,8925.41,16624,436,3481,
2008-05-22_10:35,8927.01,8927.01,8927.01,8927.01,15736,496,3293,
2008-05-22_10:36,8928.40,8928.40,8928.40,8928.40,21440,564,4549,
2008-05-22_10:37,8929.87,8929.87,8929.87,8929.87,14640,388,3278,
2008-05-22_10:38,8930.39,8930.39,8930.39,8930.39,16983,424,3726,
2008-05-22_10:39,8933.88,8933.88,8933.88,8933.88,14589,393,3590,
2008-05-22_10:40,8934.66,8934.66,8934.66,8934.66,14397,352,3111,
2008-05-22_10:41,8931.62,8931.62,8931.62,8931.62,20835,521,4610,
2008-05-22_10:42,8934.70,8934.70,8934.70,8934.70,12244,305,2763,
2008-05-22_10:43,8932.50,8932.50,8932.50,8932.50,17742,415,3717,
2008-05-22_10:44,8929.04,8929.04,8929.04,8929.04,16598,416,3522,
2008-05-22_10:45,8929.46,8929.46,8929.46,8929.46,13002,290,2807,
2008-05-22_10:46,8927.67,8927.67,8927.67,8927.67,16841,382,3518,
2008-05-22_10:47,8927.40,8927.40,8927.40,8927.40,13436,299,2605,
2008-05-22_10:48,8925.72,8925.72,8925.72,8925.72,16847,339,3256,
2008-05-22_10:49,8922.74,8922.74,8922.74,8922.74,16484,342,3071,
2008-05-22_10:50,8921.84,8921.84,8921.84,8921.84,17884,416,3139,
2008-05-22_10:51,8919.40,8919.40,8919.40,8919.40,17057,423,3845,
2008-05-22_10:52,8919.19,8919.19,8919.19,8919.19,14247,344,2766,
2008-05-22_10:53,8915.29,8915.29,8915.29,8915.29,17287,446,3657,
2008-05-22_10:54,8916.08,8916.08,8916.08,8916.08,13724,272,2676,
2008-05-22_10:55,8916.28,8916.28,8916.28,8916.28,12694,238,2521,
2008-05-22_10:56,8916.29,8916.29,8916.29,8916.29,14852,317,3128,
2008-05-22_10:57,8914.79,8914.79,8914.79,8914.79,10256,211,2133,
2008-05-22_10:58,8912.86,8912.86,8912.86,8912.86,16841,375,3428,
2008-05-22_10:59,8913.37,8913.37,8913.37,8913.37,13809,354,2971,
2008-05-22_11:00,8913.59,8913.59,8913.59,8913.59,11840,276,2652,
2008-05-22_11:01,8911.53,8911.53,8911.53,8911.53,17550,460,3879,
2008-05-22_11:02,8912.06,8912.06,8912.06,8912.06,10241,218,2336,
2008-05-22_11:03,8912.61,8912.61,8912.61,8912.61,17043,415,3442,
2008-05-22_11:04,8909.99,8909.99,8909.99,8909.99,13526,324,2799,
2008-05-22_11:05,8906.30,8906.30,8906.30,8906.30,16487,417,3193,
2008-05-22_11:06,8903.59,8903.59,8903.59,8903.59,21517,596,4419,
2008-05-22_11:07,8903.34,8903.34,8903.34,8903.34,13359,305,2742,
2008-05-22_11:08,8903.01,8903.01,8903.01,8903.01,18316,416,3974,
2008-05-22_11:09,8902.99,8902.99,8902.99,8902.99,14745,337,3079,
2008-05-22_11:10,8902.80,8902.80,8902.80,8902.80,16902,317,2808,
2008-05-22_11:11,8904.06,8904.06,8904.06,8904.06,18373,385,3503,
2008-05-22_11:12,8905.36,8905.36,8905.36,8905.36,13425,272,2399,
2008-05-22_11:13,8904.40,8904.40,8904.40,8904.40,17840,377,3498,
2008-05-22_11:14,8904.54,8904.54,8904.54,8904.54,14269,322,2865,
2008-05-22_11:15,8903.12,8903.12,8903.12,8903.12,12252,276,2539,
2008-05-22_11:16,8904.88,8904.88,8904.88,8904.88,18454,324,3419,
2008-05-22_11:17,8904.19,8904.19,8904.19,8904.19,12042,269,2547,
2008-05-22_11:18,8906.07,8906.07,8906.07,8906.07,14209,313,3308,
2008-05-22_11:19,8906.99,8906.99,8906.99,8906.99,11588,236,2636,
2008-05-22_11:20,8908.52,8908.52,8908.52,8908.52,11776,267,2766,
2008-05-22_11:21,8909.30,8909.30,8909.30,8909.30,15364,385,3580,
2008-05-22_11:22,8910.79,8910.79,8910.79,8910.79,11809,290,2495,
2008-05-22_11:23,8912.35,8912.35,8912.35,8912.35,14314,318,3021,
2008-05-22_11:24,8912.68,8912.68,8912.68,8912.68,11666,270,2428,
2008-05-22_11:25,8913.55,8913.55,8913.55,8913.55,12822,297,2554,
2008-05-22_11:26,8916.01,8916.01,8916.01,8916.01,17117,439,3461,
2008-05-22_11:27,8918.48,8918.48,8918.48,8918.48,10342,233,2253,
2008-05-22_11:28,8920.15,8920.15,8920.15,8920.15,14973,420,3299,
2008-05-22_11:29,8922.69,8922.69,8922.69,8922.69,12374,336,2740,
2008-05-22_11:30,8924.73,8924.73,8924.73,8924.73,10840,250,2384,
2008-05-22_11:31,8927.39,8927.39,8927.39,8927.39,19025,448,4181,
2008-05-22_11:32,8927.39,8927.39,8927.39,8927.39,11085,261,2458,
2008-05-22_11:33,8928.95,8928.95,8928.95,8928.95,13838,325,3163,
2008-05-22_11:34,8929.49,8929.49,8929.49,8929.49,13829,330,2703,
2008-05-22_11:35,8929.30,8929.30,8929.30,8929.30,12188,278,2505,
2008-05-22_11:36,8928.81,8928.81,8928.81,8928.81,15854,315,3163,
2008-05-22_11:37,8929.15,8929.15,8929.15,8929.15,9501,207,2006,
2008-05-22_11:38,8928.34,8928.34,8928.34,8928.34,13044,244,2689,
2008-05-22_11:39,8932.12,8932.12,8932.12,8932.12,13274,368,2430,
2008-05-22_11:40,8937.51,8937.51,8937.51,8937.51,16162,480,2932,
2008-05-22_11:41,8946.31,8946.31,8946.31,8946.31,21086,626,4126,
2008-05-22_11:42,8955.64,8955.64,8955.64,8955.64,17929,515,3461,
2008-05-22_11:43,8960.78,8960.78,8960.78,8960.78,24221,628,5026,
2008-05-22_11:44,8965.14,8965.14,8965.14,8965.14,19077,522,3910,
2008-05-22_11:45,8965.80,8965.80,8965.80,8965.80,19799,401,3682,
2008-05-22_11:46,8964.80,8964.80,8964.80,8964.80,24476,530,5182,
2008-05-22_11:47,8962.74,8962.74,8962.74,8962.74,14888,319,3060,
2008-05-22_11:48,8960.12,8960.12,8960.12,8960.12,18582,402,3784,
2008-05-22_11:49,8954.66,8954.66,8954.66,8954.66,13711,351,2995,
2008-05-22_11:50,8953.30,8953.30,8953.30,8953.30,11939,259,2521,
2008-05-22_11:51,8948.93,8948.93,8948.93,8948.93,15724,312,2986,
2008-05-22_11:52,8948.66,8948.66,8948.66,8948.66,10525,207,2026,
2008-05-22_11:53,8947.55,8947.55,8947.55,8947.55,10869,209,2509,
2008-05-22_11:54,8949.25,8949.25,8949.25,8949.25,9344,183,1968,
2008-05-22_11:55,8950.10,8950.10,8950.10,8950.10,9946,190,1806,
2008-05-22_11:56,8950.47,8950.47,8950.47,8950.47,12924,248,2606,
2008-05-22_11:57,8951.25,8951.25,8951.25,8951.25,8020,184,1665,
2008-05-22_11:58,8950.95,8950.95,8950.95,8950.95,10959,219,2352,
2008-05-22_11:59,8951.23,8951.23,8951.23,8951.23,8170,154,1673,
2008-05-22_12:00,8950.12,8950.12,8950.12,8950.12,7953,145,1690,
2008-05-22_12:01,8950.27,8950.27,8950.27,8950.27,11293,209,2239,
2008-05-22_12:02,8948.29,8948.29,8948.29,8948.29,8565,221,1661,
2008-05-22_12:03,8946.18,8946.18,8946.18,8946.18,9770,232,2231,
2008-05-22_12:04,8946.34,8946.34,8946.34,8946.34,9001,241,2021,
2008-05-22_12:05,8947.31,8947.31,8947.31,8947.31,8600,222,1924,
2008-05-22_12:06,8944.39,8944.39,8944.39,8944.39,13679,338,2691,
2008-05-22_12:07,8944.27,8944.27,8944.27,8944.27,8563,182,1875,
2008-05-22_12:08,8943.16,8943.16,8943.16,8943.16,11273,238,2371,
2008-05-22_12:09,8942.06,8942.06,8942.06,8942.06,8273,190,1945,
2008-05-22_12:10,8942.79,8942.79,8942.79,8942.79,9694,223,2021,
2008-05-22_12:11,8940.18,8940.18,8940.18,8940.18,12865,299,2721,
2008-05-22_12:12,8940.24,8940.24,8940.24,8940.24,8569,185,1790,
2008-05-22_12:13,8941.20,8941.20,8941.20,8941.20,12216,248,2606,
2008-05-22_12:14,8940.31,8940.31,8940.31,8940.31,8766,175,1785,
2008-05-22_12:15,8939.41,8939.41,8939.41,8939.41,8451,153,1835,
2008-05-22_12:16,8940.48,8940.48,8940.48,8940.48,14077,278,2782,
2008-05-22_12:17,8943.30,8943.30,8943.30,8943.30,8924,177,1953,
2008-05-22_12:18,8942.47,8942.47,8942.47,8942.47,11310,220,2440,
2008-05-22_12:19,8945.11,8945.11,8945.11,8945.11,10836,212,2242,
2008-05-22_12:20,8946.78,8946.78,8946.78,8946.78,18251,310,3342,
2008-05-22_12:21,8945.85,8945.85,8945.85,8945.85,16777,318,3307,
2008-05-22_12:22,8947.29,8947.29,8947.29,8947.29,11186,229,2266,
2008-05-22_12:23,8948.89,8948.89,8948.89,8948.89,15198,334,3139,
2008-05-22_12:24,8949.13,8949.13,8949.13,8949.13,13120,264,2679,
2008-05-22_12:25,8950.43,8950.43,8950.43,8950.43,13791,260,2560,
2008-05-22_12:26,8950.76,8950.76,8950.76,8950.76,14820,310,3009,
2008-05-22_12:27,8951.75,8951.75,8951.75,8951.75,11271,210,2235,
2008-05-22_12:28,8950.48,8950.48,8950.48,8950.48,15721,293,3174,
2008-05-22_12:29,8949.83,8949.83,8949.83,8949.83,13648,277,2480,
2008-05-22_12:30,8949.88,8949.88,8949.88,8949.88,13140,275,2415,
2008-05-22_12:31,8952.65,8952.65,8952.65,8952.65,15485,340,3279,
2008-05-22_12:32,8952.65,8952.65,8952.65,8952.65,13401,535,2377,
2008-05-22_12:33,8954.87,8954.87,8954.87,8954.87,16159,342,3284,
2008-05-22_12:34,8957.09,8957.09,8957.09,8957.09,12412,354,2789,
2008-05-22_12:35,8959.51,8959.51,8959.51,8959.51,12922,291,2657,
2008-05-22_12:36,8960.74,8960.74,8960.74,8960.74,15829,342,3579,
2008-05-22_12:37,8960.46,8960.46,8960.46,8960.46,11610,258,2465,
2008-05-22_12:38,8961.59,8961.59,8961.59,8961.59,16360,315,3337,
2008-05-22_12:39,8961.08,8961.08,8961.08,8961.08,11579,254,2420,
2008-05-22_12:40,8961.54,8961.54,8961.54,8961.54,13177,274,2705,
2008-05-22_12:41,8960.33,8960.33,8960.33,8960.33,14592,316,3184,
2008-05-22_12:42,8960.59,8960.59,8960.59,8960.59,11987,285,2474,
2008-05-22_12:43,8958.25,8958.25,8958.25,8958.25,15441,317,3378,
2008-05-22_12:44,8956.68,8956.68,8956.68,8956.68,11197,239,2568,
2008-05-22_12:45,8955.41,8955.41,8955.41,8955.41,11305,239,2558,
2008-05-22_12:46,8953.78,8953.78,8953.78,8953.78,18935,449,4031,
2008-05-22_12:47,8952.46,8952.46,8952.46,8952.46,11698,295,2587,
2008-05-22_12:48,8950.75,8950.75,8950.75,8950.75,17712,415,3756,
2008-05-22_12:49,8949.00,8949.00,8949.00,8949.00,15075,396,3117,
2008-05-22_12:50,8950.10,8950.10,8950.10,8950.10,14503,451,3265,
2008-05-22_12:51,8949.11,8949.11,8949.11,8949.11,18589,577,4570,
2008-05-22_12:52,8947.33,8947.33,8947.33,8947.33,13655,458,3371,
2008-05-22_12:53,8945.77,8945.77,8945.77,8945.77,17447,547,4512,
2008-05-22_12:54,8941.15,8941.15,8941.15,8941.15,16006,481,3884,
2008-05-22_12:55,8942.04,8942.04,8942.04,8942.04,16891,463,3980,
2008-05-22_12:56,8938.68,8938.68,8938.68,8938.68,19361,550,4707,
2008-05-22_12:57,8940.68,8940.68,8940.68,8940.68,12189,319,3116,
2008-05-22_12:58,8940.06,8940.06,8940.06,8940.06,18951,510,4422,
2008-05-22_12:59,8946.29,8946.29,8946.29,8946.29,15618,411,3613,
2008-05-22_13:00,8949.65,8949.65,8949.65,8949.65,16794,427,3750,
2008-05-22_13:01,8954.84,8954.84,8954.84,8954.84,20832,524,4771,
2008-05-22_13:02,8956.81,8956.81,8956.81,8956.81,13432,314,3027,
2008-05-22_13:03,8960.38,8960.38,8960.38,8960.38,16364,412,3842,
2008-05-22_13:04,8961.77,8961.77,8961.77,8961.77,14869,367,3390,
2008-05-22_13:05,8962.98,8962.98,8962.98,8962.98,13905,341,3245,
2008-05-22_13:06,8966.56,8966.56,8966.56,8966.56,17723,398,4057,
2008-05-22_13:07,8967.63,8967.63,8967.63,8967.63,14051,342,3199,
2008-05-22_13:08,8970.94,8970.94,8970.94,8970.94,18495,517,4194,
2008-05-22_13:09,8976.46,8976.46,8976.46,8976.46,16853,526,4033,
2008-05-22_13:10,8976.86,8976.86,8976.86,8976.86,17611,458,3987,
2008-05-22_13:11,8981.12,8981.12,8981.12,8981.12,26227,759,6166,
2008-05-22_13:12,8985.59,8985.59,8985.59,8985.59,21401,528,4814,
2008-05-22_13:13,8991.55,8991.55,8991.55,8991.55,25519,662,5759,
2008-05-22_13:14,8993.45,8993.45,8993.45,8993.45,22249,556,5003,
2008-05-22_13:15,8995.62,8995.62,8995.62,8995.62,25449,637,5248,
2008-05-22_13:16,9000.92,9000.92,9000.92,9000.92,34656,842,7303,
2008-05-22_13:17,9003.66,9003.66,9003.66,9003.66,23287,627,5322,
2008-05-22_13:18,9006.18,9006.18,9006.18,9006.18,27309,722,6521,
2008-05-22_13:19,9007.18,9007.18,9007.18,9007.18,24452,706,6148,
2008-05-22_13:20,9003.08,9003.08,9003.08,9003.08,19938,557,5095,
2008-05-22_13:21,9001.30,9001.30,9001.30,9001.30,27198,808,6891,
2008-05-22_13:22,9000.43,9000.43,9000.43,9000.43,22664,596,5432,
2008-05-22_13:23,8998.38,8998.38,8998.38,8998.38,29432,763,7106,
2008-05-22_13:24,9001.25,9001.25,9001.25,9001.25,25192,778,6680,
2008-05-22_13:25,9006.04,9006.04,9006.04,9006.04,24547,721,6214,
2008-05-22_13:26,9006.04,9006.04,9006.04,9006.04,0,0,0,
2008-05-22_13:27,9006.04,9006.04,9006.04,9006.04,0,0,0,
2008-05-22_13:28,9006.04,9006.04,9006.04,9006.04,0,0,0,
2008-05-22_13:29,9006.04,9006.04,9006.04,9006.04,0,0,0,
2008-05-22_13:30,9008.03,9008.03,9008.03,9008.03,174647,6256,40618,
2008-05-23_09:01,9007.21,9007.21,9007.21,9007.21,321141,3549,28128,
2008-05-23_09:02,9011.48,9011.48,9011.48,9011.48,60134,895,7812,
2008-05-23_09:03,9019.89,9019.89,9019.89,9019.89,63305,1159,9624,
2008-05-23_09:04,9022.61,9022.61,9022.61,9022.61,50718,1108,9331,
2008-05-23_09:05,9027.28,9027.28,9027.28,9027.28,34437,816,7471,
2008-05-23_09:06,9030.77,9030.77,9030.77,9030.77,47805,1187,10034,
2008-05-23_09:07,9029.48,9029.48,9029.48,9029.48,37618,998,8116,
2008-05-23_09:08,9023.64,9023.64,9023.64,9023.64,38936,1079,8753,
2008-05-23_09:09,9017.51,9017.51,9017.51,9017.51,35174,969,7944,
2008-05-23_09:10,9015.87,9015.87,9015.87,9015.87,31103,805,6322,
2008-05-23_09:11,9015.34,9015.34,9015.34,9015.34,53972,1059,9085,
2008-05-23_09:12,9012.86,9012.86,9012.86,9012.86,37572,778,5942,
2008-05-23_09:13,9013.16,9013.16,9013.16,9013.16,40166,1002,7502,
2008-05-23_09:14,9015.62,9015.62,9015.62,9015.62,28621,689,6246,
2008-05-23_09:15,9017.20,9017.20,9017.20,9017.20,23773,605,5310,
2008-05-23_09:16,9020.12,9020.12,9020.12,9020.12,38400,876,7676,
2008-05-23_09:17,9024.78,9024.78,9024.78,9024.78,35353,739,6015,
2008-05-23_09:18,9030.71,9030.71,9030.71,9030.71,32809,868,7216,
2008-05-23_09:19,9033.95,9033.95,9033.95,9033.95,36360,1014,7910,
2008-05-23_09:20,9038.80,9038.80,9038.80,9038.80,30447,796,6232,
2008-05-23_09:21,9044.16,9044.16,9044.16,9044.16,38300,976,8330,
2008-05-23_09:22,9045.63,9045.63,9045.63,9045.63,27329,746,6283,
2008-05-23_09:23,9049.54,9049.54,9049.54,9049.54,34101,847,7134,
2008-05-23_09:24,9050.78,9050.78,9050.78,9050.78,35382,900,7259,
2008-05-23_09:25,9047.19,9047.19,9047.19,9047.19,31241,771,5870,
2008-05-23_09:26,9044.96,9044.96,9044.96,9044.96,36696,888,7698,
2008-05-23_09:27,9039.02,9039.02,9039.02,9039.02,27609,761,5528,
2008-05-23_09:28,9038.15,9038.15,9038.15,9038.15,29848,769,6275,
2008-05-23_09:29,9036.93,9036.93,9036.93,9036.93,27389,723,5354,
2008-05-23_09:30,9035.82,9035.82,9035.82,9035.82,19071,500,4280,
2008-05-23_09:31,9033.09,9033.09,9033.09,9033.09,27287,713,6085,
2008-05-23_09:32,9032.40,9032.40,9032.40,9032.40,17051,444,3931,
2008-05-23_09:33,9028.60,9028.60,9028.60,9028.60,25024,668,5234,
2008-05-23_09:34,9025.39,9025.39,9025.39,9025.39,21685,591,4902,
2008-05-23_09:35,9022.62,9022.62,9022.62,9022.62,18915,505,4331,
2008-05-23_09:36,9020.38,9020.38,9020.38,9020.38,31099,950,6661,
2008-05-23_09:37,9017.82,9017.82,9017.82,9017.82,22998,619,4862,
2008-05-23_09:38,9014.24,9014.24,9014.24,9014.24,23931,678,5503,
2008-05-23_09:39,9010.74,9010.74,9010.74,9010.74,21906,670,4996,
2008-05-23_09:40,9009.48,9009.48,9009.48,9009.48,18902,478,4254,
2008-05-23_09:41,8999.80,8999.80,8999.80,8999.80,25741,749,5804,
2008-05-23_09:42,9000.43,9000.43,9000.43,9000.43,20781,595,4262,
2008-05-23_09:43,9001.16,9001.16,9001.16,9001.16,24144,608,5313,
2008-05-23_09:44,8998.83,8998.83,8998.83,8998.83,18365,456,4273,
2008-05-23_09:45,8999.07,8999.07,8999.07,8999.07,16156,413,3518,
2008-05-23_09:46,9000.67,9000.67,9000.67,9000.67,25572,628,4583,
2008-05-23_09:47,9000.68,9000.68,9000.68,9000.68,12926,289,3020,
2008-05-23_09:48,9003.93,9003.93,9003.93,9003.93,19084,417,3996,
2008-05-23_09:49,9006.11,9006.11,9006.11,9006.11,20334,464,4165,
2008-05-23_09:50,9007.07,9007.07,9007.07,9007.07,19396,404,3869,
2008-05-23_09:51,9009.81,9009.81,9009.81,9009.81,23964,555,5116,
2008-05-23_09:52,9010.60,9010.60,9010.60,9010.60,15597,378,3503,
2008-05-23_09:53,9011.64,9011.64,9011.64,9011.64,28212,660,4993,
2008-05-23_09:54,9010.97,9010.97,9010.97,9010.97,20811,506,4143,
2008-05-23_09:55,9009.14,9009.14,9009.14,9009.14,22575,470,3694,
2008-05-23_09:56,9007.89,9007.89,9007.89,9007.89,29524,725,5435,
2008-05-23_09:57,9006.19,9006.19,9006.19,9006.19,15626,401,3539,
2008-05-23_09:58,9006.16,9006.16,9006.16,9006.16,19480,456,3962,
2008-05-23_09:59,9006.48,9006.48,9006.48,9006.48,15221,325,3287,
2008-05-23_10:00,9002.36,9002.36,9002.36,9002.36,13068,292,2888,
2008-05-23_10:01,8997.50,8997.50,8997.50,8997.50,23969,644,4650,
2008-05-23_10:02,8992.35,8992.35,8992.35,8992.35,16443,476,3549,
2008-05-23_10:03,8979.78,8979.78,8979.78,8979.78,29451,1017,6459,
2008-05-23_10:04,8971.09,8971.09,8971.09,8971.09,26114,891,6128,
2008-05-23_10:05,8967.89,8967.89,8967.89,8967.89,23067,696,5322,
2008-05-23_10:06,8966.37,8966.37,8966.37,8966.37,30548,940,7206,
2008-05-23_10:07,8968.22,8968.22,8968.22,8968.22,19387,555,4621,
2008-05-23_10:08,8967.77,8967.77,8967.77,8967.77,22645,568,5119,
2008-05-23_10:09,8970.82,8970.82,8970.82,8970.82,18104,493,4315,
2008-05-23_10:10,8972.07,8972.07,8972.07,8972.07,14484,383,3463,
2008-05-23_10:11,8973.36,8973.36,8973.36,8973.36,20529,531,4332,
2008-05-23_10:12,8972.45,8972.45,8972.45,8972.45,18165,386,3158,
2008-05-23_10:13,8966.87,8966.87,8966.87,8966.87,19687,528,4255,
2008-05-23_10:14,8964.29,8964.29,8964.29,8964.29,16918,507,3639,
2008-05-23_10:15,8962.12,8962.12,8962.12,8962.12,14243,456,3115,
2008-05-23_10:16,8955.11,8955.11,8955.11,8955.11,21969,656,4879,
2008-05-23_10:17,8953.59,8953.59,8953.59,8953.59,15091,460,3387,
2008-05-23_10:18,8951.97,8951.97,8951.97,8951.97,21595,564,4765,
2008-05-23_10:19,8952.64,8952.64,8952.64,8952.64,17456,534,3872,
2008-05-23_10:20,8952.94,8952.94,8952.94,8952.94,17643,550,3943,
2008-05-23_10:21,8947.97,8947.97,8947.97,8947.97,23087,752,5059,
2008-05-23_10:22,8942.67,8942.67,8942.67,8942.67,15027,505,3507,
2008-05-23_10:23,8940.57,8940.57,8940.57,8940.57,20484,584,4440,
2008-05-23_10:24,8940.04,8940.04,8940.04,8940.04,16487,517,4121,
2008-05-23_10:25,8939.53,8939.53,8939.53,8939.53,15485,412,3440,
2008-05-23_10:26,8940.57,8940.57,8940.57,8940.57,19825,607,4652,
2008-05-23_10:27,8939.51,8939.51,8939.51,8939.51,16383,444,3550,
2008-05-23_10:28,8945.45,8945.45,8945.45,8945.45,21963,539,4781,
2008-05-23_10:29,8951.61,8951.61,8951.61,8951.61,16742,404,3676,
2008-05-23_10:30,8952.38,8952.38,8952.38,8952.38,14343,378,3379,
2008-05-23_10:31,8953.91,8953.91,8953.91,8953.91,22122,523,4658,
2008-05-23_10:32,8955.60,8955.60,8955.60,8955.60,15639,337,2923,
2008-05-23_10:33,8956.12,8956.12,8956.12,8956.12,15605,356,3541,
2008-05-23_10:34,8956.21,8956.21,8956.21,8956.21,12934,332,3084,
2008-05-23_10:35,8958.11,8958.11,8958.11,8958.11,12461,265,2722,
2008-05-23_10:36,8960.10,8960.10,8960.10,8960.10,15882,373,3301,
2008-05-23_10:37,8958.62,8958.62,8958.62,8958.62,11657,277,2587,
2008-05-23_10:38,8959.35,8959.35,8959.35,8959.35,17811,402,3802,
2008-05-23_10:39,8956.56,8956.56,8956.56,8956.56,15851,436,3499,
2008-05-23_10:40,8954.37,8954.37,8954.37,8954.37,13578,384,2887,
2008-05-23_10:41,8953.49,8953.49,8953.49,8953.49,17880,455,3747,
2008-05-23_10:42,8954.30,8954.30,8954.30,8954.30,11409,300,2597,
2008-05-23_10:43,8956.98,8956.98,8956.98,8956.98,15229,381,3290,
2008-05-23_10:44,8959.20,8959.20,8959.20,8959.20,10628,307,2428,
2008-05-23_10:45,8961.88,8961.88,8961.88,8961.88,11879,287,2550,
2008-05-23_10:46,8961.91,8961.91,8961.91,8961.91,15198,347,3262,
2008-05-23_10:47,8962.81,8962.81,8962.81,8962.81,10521,247,2269,
2008-05-23_10:48,8968.19,8968.19,8968.19,8968.19,14180,350,2945,
2008-05-23_10:49,8965.84,8965.84,8965.84,8965.84,10991,308,2457,
2008-05-23_10:50,8970.10,8970.10,8970.10,8970.10,12299,295,2676,
2008-05-23_10:51,8971.01,8971.01,8971.01,8971.01,14741,367,3369,
2008-05-23_10:52,8971.72,8971.72,8971.72,8971.72,12671,295,2800,
2008-05-23_10:53,8973.95,8973.95,8973.95,8973.95,17780,415,3665,
2008-05-23_10:54,8975.96,8975.96,8975.96,8975.96,14847,347,3382,
2008-05-23_10:55,8976.43,8976.43,8976.43,8976.43,14664,387,3259,
2008-05-23_10:56,8978.81,8978.81,8978.81,8978.81,17738,470,4035,
2008-05-23_10:57,8978.99,8978.99,8978.99,8978.99,11888,342,2804,
2008-05-23_10:58,8976.72,8976.72,8976.72,8976.72,16440,466,4036,
2008-05-23_10:59,8978.12,8978.12,8978.12,8978.12,13760,355,3204,
2008-05-23_11:00,8977.48,8977.48,8977.48,8977.48,12397,318,2882,
2008-05-23_11:01,8976.78,8976.78,8976.78,8976.78,17309,494,3881,
2008-05-23_11:02,8974.54,8974.54,8974.54,8974.54,12393,297,2536,
2008-05-23_11:03,8973.85,8973.85,8973.85,8973.85,15669,427,3600,
2008-05-23_11:04,8969.78,8969.78,8969.78,8969.78,12513,346,2951,
2008-05-23_11:05,8967.76,8967.76,8967.76,8967.76,12648,347,3107,
2008-05-23_11:06,8961.17,8961.17,8961.17,8961.17,20070,622,4464,
2008-05-23_11:07,8956.18,8956.18,8956.18,8956.18,16479,548,3828,
2008-05-23_11:08,8955.05,8955.05,8955.05,8955.05,19104,616,4601,
2008-05-23_11:09,8953.63,8953.63,8953.63,8953.63,13974,443,3524,
2008-05-23_11:10,8954.91,8954.91,8954.91,8954.91,13817,406,3154,
2008-05-23_11:11,8951.71,8951.71,8951.71,8951.71,18630,631,4439,
2008-05-23_11:12,8949.11,8949.11,8949.11,8949.11,14811,516,3384,
2008-05-23_11:13,8947.69,8947.69,8947.69,8947.69,22060,781,5021,
2008-05-23_11:14,8943.11,8943.11,8943.11,8943.11,18823,661,4893,
2008-05-23_11:15,8940.88,8940.88,8940.88,8940.88,20735,682,5127,
2008-05-23_11:16,8929.43,8929.43,8929.43,8929.43,29889,1035,7747,
2008-05-23_11:17,8925.29,8925.29,8925.29,8925.29,22412,768,5344,
2008-05-23_11:18,8918.94,8918.94,8918.94,8918.94,30404,1113,7753,
2008-05-23_11:19,8911.57,8911.57,8911.57,8911.57,28204,1084,6839,
2008-05-23_11:20,8906.36,8906.36,8906.36,8906.36,23031,654,5510,
2008-05-23_11:21,8908.13,8908.13,8908.13,8908.13,25665,782,6207,
2008-05-23_11:22,8906.84,8906.84,8906.84,8906.84,18387,509,4254,
2008-05-23_11:23,8910.18,8910.18,8910.18,8910.18,22277,683,5211,
2008-05-23_11:24,8912.34,8912.34,8912.34,8912.34,17637,480,3978,
2008-05-23_11:25,8915.47,8915.47,8915.47,8915.47,17314,443,3652,
2008-05-23_11:26,8917.48,8917.48,8917.48,8917.48,17723,486,4096,
2008-05-23_11:27,8921.78,8921.78,8921.78,8921.78,13703,358,2748,
2008-05-23_11:28,8925.13,8925.13,8925.13,8925.13,17940,405,3712,
2008-05-23_11:29,8924.57,8924.57,8924.57,8924.57,13546,392,2926,
2008-05-23_11:30,8925.78,8925.78,8925.78,8925.78,11794,325,2786,
2008-05-23_11:31,8920.90,8920.90,8920.90,8920.90,15946,435,3541,
2008-05-23_11:32,8919.28,8919.28,8919.28,8919.28,13961,333,2800,
2008-05-23_11:33,8905.29,8905.29,8905.29,8905.29,24296,816,5638,
2008-05-23_11:34,8895.05,8895.05,8895.05,8895.05,20747,719,5127,
2008-05-23_11:35,8891.93,8891.93,8891.93,8891.93,21999,718,4800,
2008-05-23_11:36,8890.29,8890.29,8890.29,8890.29,27646,861,6288,
2008-05-23_11:37,8889.93,8889.93,8889.93,8889.93,17370,563,4388,
2008-05-23_11:38,8889.17,8889.17,8889.17,8889.17,23973,643,5264,
2008-05-23_11:39,8889.84,8889.84,8889.84,8889.84,17573,458,3983,
2008-05-23_11:40,8890.88,8890.88,8890.88,8890.88,14902,371,3678,
2008-05-23_11:41,8890.89,8890.89,8890.89,8890.89,20150,502,4567,
2008-05-23_11:42,8893.41,8893.41,8893.41,8893.41,14865,465,3281,
2008-05-23_11:43,8893.54,8893.54,8893.54,8893.54,17988,449,3766,
2008-05-23_11:44,8897.42,8897.42,8897.42,8897.42,12193,293,2669,
2008-05-23_11:45,8900.84,8900.84,8900.84,8900.84,14009,336,2791,
2008-05-23_11:46,8907.61,8907.61,8907.61,8907.61,16263,444,3555,
2008-05-23_11:47,8906.90,8906.90,8906.90,8906.90,10908,291,2450,
2008-05-23_11:48,8908.23,8908.23,8908.23,8908.23,14573,347,3095,
2008-05-23_11:49,8906.28,8906.28,8906.28,8906.28,11297,312,2403,
2008-05-23_11:50,8907.92,8907.92,8907.92,8907.92,13141,307,2579,
2008-05-23_11:51,8913.48,8913.48,8913.48,8913.48,15829,457,3284,
2008-05-23_11:52,8914.31,8914.31,8914.31,8914.31,9934,240,2092,
2008-05-23_11:53,8914.74,8914.74,8914.74,8914.74,14897,350,2904,
2008-05-23_11:54,8915.17,8915.17,8915.17,8915.17,11080,363,2126,
2008-05-23_11:55,8915.55,8915.55,8915.55,8915.55,10539,252,2108,
2008-05-23_11:56,8917.04,8917.04,8917.04,8917.04,13841,339,2693,
2008-05-23_11:57,8917.63,8917.63,8917.63,8917.63,9993,214,1956,
2008-05-23_11:58,8919.13,8919.13,8919.13,8919.13,15780,325,2935,
2008-05-23_11:59,8917.77,8917.77,8917.77,8917.77,10611,274,2149,
2008-05-23_12:00,8919.28,8919.28,8919.28,8919.28,9455,192,1977,
2008-05-23_12:01,8919.53,8919.53,8919.53,8919.53,11998,287,2443,
2008-05-23_12:02,8920.79,8920.79,8920.79,8920.79,9568,226,1954,
2008-05-23_12:03,8921.44,8921.44,8921.44,8921.44,11631,257,2295,
2008-05-23_12:04,8922.54,8922.54,8922.54,8922.54,9253,196,1923,
2008-05-23_12:05,8921.31,8921.31,8921.31,8921.31,9608,194,2007,
2008-05-23_12:06,8918.43,8918.43,8918.43,8918.43,13086,363,2724,
2008-05-23_12:07,8916.61,8916.61,8916.61,8916.61,9307,228,1860,
2008-05-23_12:08,8916.37,8916.37,8916.37,8916.37,13548,320,2845,
2008-05-23_12:09,8917.41,8917.41,8917.41,8917.41,11416,295,2400,
2008-05-23_12:10,8916.38,8916.38,8916.38,8916.38,12527,292,2501,
2008-05-23_12:11,8915.83,8915.83,8915.83,8915.83,12447,285,2624,
2008-05-23_12:12,8916.90,8916.90,8916.90,8916.90,9963,227,2010,
2008-05-23_12:13,8913.46,8913.46,8913.46,8913.46,13931,319,3018,
2008-05-23_12:14,8914.40,8914.40,8914.40,8914.40,12454,299,2650,
2008-05-23_12:15,8910.33,8910.33,8910.33,8910.33,12181,294,2790,
2008-05-23_12:16,8906.74,8906.74,8906.74,8906.74,16780,467,3527,
2008-05-23_12:17,8904.66,8904.66,8904.66,8904.66,13032,361,2985,
2008-05-23_12:18,8903.66,8903.66,8903.66,8903.66,15879,432,3533,
2008-05-23_12:19,8900.81,8900.81,8900.81,8900.81,12601,340,2739,
2008-05-23_12:20,8900.10,8900.10,8900.10,8900.10,14122,295,2935,
2008-05-23_12:21,8897.45,8897.45,8897.45,8897.45,16107,377,3646,
2008-05-23_12:22,8898.32,8898.32,8898.32,8898.32,12137,290,2541,
2008-05-23_12:23,8898.57,8898.57,8898.57,8898.57,16851,395,3649,
2008-05-23_12:24,8904.80,8904.80,8904.80,8904.80,17396,531,3339,
2008-05-23_12:25,8915.29,8915.29,8915.29,8915.29,21500,560,4105,
2008-05-23_12:26,8926.37,8926.37,8926.37,8926.37,18787,485,4063,
2008-05-23_12:27,8932.92,8932.92,8932.92,8932.92,13876,355,3042,
2008-05-23_12:28,8937.56,8937.56,8937.56,8937.56,20347,474,4229,
2008-05-23_12:29,8939.61,8939.61,8939.61,8939.61,14567,368,3017,
2008-05-23_12:30,8939.10,8939.10,8939.10,8939.10,13080,298,2835,
2008-05-23_12:31,8937.84,8937.84,8937.84,8937.84,16070,360,3327,
2008-05-23_12:32,8937.40,8937.40,8937.40,8937.40,9384,196,1990,
2008-05-23_12:33,8938.73,8938.73,8938.73,8938.73,13940,305,2993,
2008-05-23_12:34,8938.76,8938.76,8938.76,8938.76,9535,207,2189,
2008-05-23_12:35,8936.31,8936.31,8936.31,8936.31,9889,190,2209,
2008-05-23_12:36,8937.09,8937.09,8937.09,8937.09,10999,233,2502,
2008-05-23_12:37,8936.49,8936.49,8936.49,8936.49,9641,193,2057,
2008-05-23_12:38,8937.09,8937.09,8937.09,8937.09,13432,262,2838,
2008-05-23_12:39,8936.08,8936.08,8936.08,8936.08,12922,331,2780,
2008-05-23_12:40,8938.88,8938.88,8938.88,8938.88,11172,263,2458,
2008-05-23_12:41,8939.19,8939.19,8939.19,8939.19,12583,335,2843,
2008-05-23_12:42,8938.79,8938.79,8938.79,8938.79,9362,191,1970,
2008-05-23_12:43,8941.15,8941.15,8941.15,8941.15,13487,367,2961,
2008-05-23_12:44,8941.47,8941.47,8941.47,8941.47,11472,263,2549,
2008-05-23_12:45,8940.05,8940.05,8940.05,8940.05,13139,295,2693,
2008-05-23_12:46,8936.38,8936.38,8936.38,8936.38,14359,341,3335,
2008-05-23_12:47,8935.60,8935.60,8935.60,8935.60,10572,225,2354,
2008-05-23_12:48,8933.75,8933.75,8933.75,8933.75,15297,347,3504,
2008-05-23_12:49,8932.09,8932.09,8932.09,8932.09,11812,256,2760,
2008-05-23_12:50,8932.37,8932.37,8932.37,8932.37,13457,312,2956,
2008-05-23_12:51,8931.92,8931.92,8931.92,8931.92,14929,357,3559,
2008-05-23_12:52,8928.26,8928.26,8928.26,8928.26,12428,309,2779,
2008-05-23_12:53,8921.69,8921.69,8921.69,8921.69,21785,591,4675,
2008-05-23_12:54,8914.02,8914.02,8914.02,8914.02,17916,558,4796,
2008-05-23_12:55,8903.70,8903.70,8903.70,8903.70,26911,884,6544,
2008-05-23_12:56,8896.48,8896.48,8896.48,8896.48,31659,1064,8097,
2008-05-23_12:57,8891.54,8891.54,8891.54,8891.54,24836,718,6251,
2008-05-23_12:58,8889.38,8889.38,8889.38,8889.38,33226,818,7755,
2008-05-23_12:59,8888.69,8888.69,8888.69,8888.69,23424,607,5458,
2008-05-23_13:00,8889.38,8889.38,8889.38,8889.38,21496,538,5135,
2008-05-23_13:01,8888.90,8888.90,8888.90,8888.90,25984,708,6121,
2008-05-23_13:02,8889.91,8889.91,8889.91,8889.91,16979,391,3996,
2008-05-23_13:03,8889.66,8889.66,8889.66,8889.66,20156,530,4889,
2008-05-23_13:04,8890.19,8890.19,8890.19,8890.19,16904,482,3866,
2008-05-23_13:05,8889.57,8889.57,8889.57,8889.57,14148,389,3437,
2008-05-23_13:06,8890.19,8890.19,8890.19,8890.19,20031,496,4477,
2008-05-23_13:07,8892.54,8892.54,8892.54,8892.54,16806,429,3795,
2008-05-23_13:08,8891.42,8891.42,8891.42,8891.42,19992,479,4548,
2008-05-23_13:09,8891.25,8891.25,8891.25,8891.25,15297,365,3788,
2008-05-23_13:10,8892.51,8892.51,8892.51,8892.51,15417,384,3603,
2008-05-23_13:11,8890.96,8890.96,8890.96,8890.96,23470,582,5171,
2008-05-23_13:12,8886.66,8886.66,8886.66,8886.66,19719,565,4604,
2008-05-23_13:13,8881.00,8881.00,8881.00,8881.00,27078,734,6877,
2008-05-23_13:14,8876.46,8876.46,8876.46,8876.46,24651,707,6328,
2008-05-23_13:15,8874.80,8874.80,8874.80,8874.80,26407,727,6625,
2008-05-23_13:16,8871.51,8871.51,8871.51,8871.51,36121,1006,9026,
2008-05-23_13:17,8867.05,8867.05,8867.05,8867.05,23283,678,6035,
2008-05-23_13:18,8864.00,8864.00,8864.00,8864.00,30793,850,8010,
2008-05-23_13:19,8863.27,8863.27,8863.27,8863.27,26377,753,6748,
2008-05-23_13:20,8865.42,8865.42,8865.42,8865.42,28349,799,6456,
2008-05-23_13:21,8862.93,8862.93,8862.93,8862.93,32061,887,7931,
2008-05-23_13:22,8859.52,8859.52,8859.52,8859.52,22785,682,5674,
2008-05-23_13:23,8857.91,8857.91,8857.91,8857.91,31130,805,7531,
2008-05-23_13:24,8856.24,8856.24,8856.24,8856.24,31660,943,7800,
2008-05-23_13:25,8854.77,8854.77,8854.77,8854.77,30386,833,7474,
2008-05-23_13:26,8854.83,8854.83,8854.83,8854.83,0,0,0,
2008-05-23_13:27,8854.83,8854.83,8854.83,8854.83,0,0,0,
2008-05-23_13:28,8854.83,8854.83,8854.83,8854.83,0,0,0,
2008-05-23_13:29,8854.83,8854.83,8854.83,8854.83,0,0,0,
2008-05-23_13:30,8834.73,8834.73,8834.73,8834.73,206978,7305,48140,
2008-05-26_09:01,8808.74,8808.74,8808.74,8808.74,152052,3071,23972,
2008-05-26_09:02,8806.58,8806.58,8806.58,8806.58,25095,799,5633,
2008-05-26_09:03,8809.08,8809.08,8809.08,8809.08,29407,999,6673,
2008-05-26_09:04,8807.54,8807.54,8807.54,8807.54,34825,1028,6981,
2008-05-26_09:05,8805.74,8805.74,8805.74,8805.74,29971,867,6251,
2008-05-26_09:06,8800.81,8800.81,8800.81,8800.81,35925,1116,8128,
2008-05-26_09:07,8793.19,8793.19,8793.19,8793.19,25930,886,6075,
2008-05-26_09:08,8786.06,8786.06,8786.06,8786.06,30197,952,7292,
2008-05-26_09:09,8777.10,8777.10,8777.10,8777.10,30451,1025,7441,
2008-05-26_09:10,8771.25,8771.25,8771.25,8771.25,25824,843,6431,
2008-05-26_09:11,8763.59,8763.59,8763.59,8763.59,37843,1171,8838,
2008-05-26_09:12,8758.31,8758.31,8758.31,8758.31,28896,844,6849,
2008-05-26_09:13,8753.81,8753.81,8753.81,8753.81,32313,1000,7482,
2008-05-26_09:14,8756.11,8756.11,8756.11,8756.11,32667,1095,7416,
2008-05-26_09:15,8765.20,8765.20,8765.20,8765.20,29060,858,6338,
2008-05-26_09:16,8785.41,8785.41,8785.41,8785.41,38611,1119,8711,
2008-05-26_09:17,8796.25,8796.25,8796.25,8796.25,25490,762,5950,
2008-05-26_09:18,8802.18,8802.18,8802.18,8802.18,27721,835,6592,
2008-05-26_09:19,8811.07,8811.07,8811.07,8811.07,27866,872,6607,
2008-05-26_09:20,8810.14,8810.14,8810.14,8810.14,21094,638,4772,
2008-05-26_09:21,8807.38,8807.38,8807.38,8807.38,28102,887,6300,
2008-05-26_09:22,8802.36,8802.36,8802.36,8802.36,20126,588,4475,
2008-05-26_09:23,8798.49,8798.49,8798.49,8798.49,24984,645,5243,
2008-05-26_09:24,8794.27,8794.27,8794.27,8794.27,20368,579,4695,
2008-05-26_09:25,8788.03,8788.03,8788.03,8788.03,18317,447,4032,
2008-05-26_09:26,8785.05,8785.05,8785.05,8785.05,23725,610,5322,
2008-05-26_09:27,8781.82,8781.82,8781.82,8781.82,16933,438,3810,
2008-05-26_09:28,8782.61,8782.61,8782.61,8782.61,20717,562,4446,
2008-05-26_09:29,8781.14,8781.14,8781.14,8781.14,17923,435,3805,
2008-05-26_09:30,8782.69,8782.69,8782.69,8782.69,13931,418,3244,
2008-05-26_09:31,8780.05,8780.05,8780.05,8780.05,22683,545,4767,
2008-05-26_09:32,8777.79,8777.79,8777.79,8777.79,14702,384,3108,
2008-05-26_09:33,8778.05,8778.05,8778.05,8778.05,20956,536,4148,
2008-05-26_09:34,8778.69,8778.69,8778.69,8778.69,19808,531,3962,
2008-05-26_09:35,8776.68,8776.68,8776.68,8776.68,14942,388,3351,
2008-05-26_09:36,8778.63,8778.63,8778.63,8778.63,21050,555,4333,
2008-05-26_09:37,8777.83,8777.83,8777.83,8777.83,15589,401,3203,
2008-05-26_09:38,8779.79,8779.79,8779.79,8779.79,17571,428,3625,
2008-05-26_09:39,8780.96,8780.96,8780.96,8780.96,18353,519,3712,
2008-05-26_09:40,8777.22,8777.22,8777.22,8777.22,16565,484,3367,
2008-05-26_09:41,8771.31,8771.31,8771.31,8771.31,22505,621,4622,
2008-05-26_09:42,8766.70,8766.70,8766.70,8766.70,17974,452,3784,
2008-05-26_09:43,8760.06,8760.06,8760.06,8760.06,22487,610,4983,
2008-05-26_09:44,8755.72,8755.72,8755.72,8755.72,18867,584,4439,
2008-05-26_09:45,8754.79,8754.79,8754.79,8754.79,17235,448,3995,
2008-05-26_09:46,8753.14,8753.14,8753.14,8753.14,25014,782,5834,
2008-05-26_09:47,8751.62,8751.62,8751.62,8751.62,16378,460,3574,
2008-05-26_09:48,8749.84,8749.84,8749.84,8749.84,20856,606,4525,
2008-05-26_09:49,8748.50,8748.50,8748.50,8748.50,19488,940,4500,
2008-05-26_09:50,8744.23,8744.23,8744.23,8744.23,19029,766,3970,
2008-05-26_09:51,8740.38,8740.38,8740.38,8740.38,27024,845,6076,
2008-05-26_09:52,8739.80,8739.80,8739.80,8739.80,19440,834,4549,
2008-05-26_09:53,8737.26,8737.26,8737.26,8737.26,27355,842,5975,
2008-05-26_09:54,8735.63,8735.63,8735.63,8735.63,24674,793,5482,
2008-05-26_09:55,8734.03,8734.03,8734.03,8734.03,20594,602,4583,
2008-05-26_09:56,8730.09,8730.09,8730.09,8730.09,27997,807,6398,
2008-05-26_09:57,8730.76,8730.76,8730.76,8730.76,19360,537,4394,
2008-05-26_09:58,8732.62,8732.62,8732.62,8732.62,21809,561,5084,
2008-05-26_09:59,8742.38,8742.38,8742.38,8742.38,21127,676,5033,
2008-05-26_10:00,8744.28,8744.28,8744.28,8744.28,19161,506,4373,
2008-05-26_10:01,8749.09,8749.09,8749.09,8749.09,23385,546,5019,
2008-05-26_10:02,8752.73,8752.73,8752.73,8752.73,18280,372,3362,
2008-05-26_10:03,8753.26,8753.26,8753.26,8753.26,20194,427,4163,
2008-05-26_10:04,8754.59,8754.59,8754.59,8754.59,15330,362,3333,
2008-05-26_10:05,8757.01,8757.01,8757.01,8757.01,13744,306,2701,
2008-05-26_10:06,8756.49,8756.49,8756.49,8756.49,18170,436,3750,
2008-05-26_10:07,8755.85,8755.85,8755.85,8755.85,11721,236,2347,
2008-05-26_10:08,8757.81,8757.81,8757.81,8757.81,14878,299,2909,
2008-05-26_10:09,8757.53,8757.53,8757.53,8757.53,12737,304,2821,
2008-05-26_10:10,8754.48,8754.48,8754.48,8754.48,11580,289,2438,
2008-05-26_10:11,8755.27,8755.27,8755.27,8755.27,14544,299,3033,
2008-05-26_10:12,8752.95,8752.95,8752.95,8752.95,10629,226,2055,
2008-05-26_10:13,8757.61,8757.61,8757.61,8757.61,14107,319,2806,
2008-05-26_10:14,8760.10,8760.10,8760.10,8760.10,12508,310,2580,
2008-05-26_10:15,8760.48,8760.48,8760.48,8760.48,9739,243,2168,
2008-05-26_10:16,8759.67,8759.67,8759.67,8759.67,14198,341,2863,
2008-05-26_10:17,8759.08,8759.08,8759.08,8759.08,9409,197,1995,
2008-05-26_10:18,8761.56,8761.56,8761.56,8761.56,14372,330,2682,
2008-05-26_10:19,8757.49,8757.49,8757.49,8757.49,11087,293,2241,
2008-05-26_10:20,8756.23,8756.23,8756.23,8756.23,11973,323,2386,
2008-05-26_10:21,8754.49,8754.49,8754.49,8754.49,13501,367,2980,
2008-05-26_10:22,8751.47,8751.47,8751.47,8751.47,10955,317,2310,
2008-05-26_10:23,8750.45,8750.45,8750.45,8750.45,14207,342,2977,
2008-05-26_10:24,8748.94,8748.94,8748.94,8748.94,11456,368,2564,
2008-05-26_10:25,8749.50,8749.50,8749.50,8749.50,10489,282,2326,
2008-05-26_10:26,8748.04,8748.04,8748.04,8748.04,15178,420,3229,
2008-05-26_10:27,8745.06,8745.06,8745.06,8745.06,11752,261,2315,
2008-05-26_10:28,8745.93,8745.93,8745.93,8745.93,13563,316,2917,
2008-05-26_10:29,8746.65,8746.65,8746.65,8746.65,12823,304,2604,
2008-05-26_10:30,8744.60,8744.60,8744.60,8744.60,10246,241,2202,
2008-05-26_10:31,8746.05,8746.05,8746.05,8746.05,15542,326,3145,
2008-05-26_10:32,8742.27,8742.27,8742.27,8742.27,10296,218,2044,
2008-05-26_10:33,8736.15,8736.15,8736.15,8736.15,21779,635,4091,
2008-05-26_10:34,8731.25,8731.25,8731.25,8731.25,17324,496,4032,
2008-05-26_10:35,8726.36,8726.36,8726.36,8726.36,18375,455,3810,
2008-05-26_10:36,8720.25,8720.25,8720.25,8720.25,27764,768,5864,
2008-05-26_10:37,8714.91,8714.91,8714.91,8714.91,21244,578,4884,
2008-05-26_10:38,8712.13,8712.13,8712.13,8712.13,26227,676,5439,
2008-05-26_10:39,8709.90,8709.90,8709.90,8709.90,22476,604,4827,
2008-05-26_10:40,8709.48,8709.48,8709.48,8709.48,20383,449,4359,
2008-05-26_10:41,8712.94,8712.94,8712.94,8712.94,26716,713,5303,
2008-05-26_10:42,8711.23,8711.23,8711.23,8711.23,16542,422,3496,
2008-05-26_10:43,8711.41,8711.41,8711.41,8711.41,18390,493,4012,
2008-05-26_10:44,8713.61,8713.61,8713.61,8713.61,13950,418,2984,
2008-05-26_10:45,8715.18,8715.18,8715.18,8715.18,12731,359,2669,
2008-05-26_10:46,8717.96,8717.96,8717.96,8717.96,16167,395,3558,
2008-05-26_10:47,8717.39,8717.39,8717.39,8717.39,11927,276,2674,
2008-05-26_10:48,8717.55,8717.55,8717.55,8717.55,15745,371,3072,
2008-05-26_10:49,8717.79,8717.79,8717.79,8717.79,13666,309,2968,
2008-05-26_10:50,8718.24,8718.24,8718.24,8718.24,11253,256,2340,
2008-05-26_10:51,8715.46,8715.46,8715.46,8715.46,17736,428,3738,
2008-05-26_10:52,8714.17,8714.17,8714.17,8714.17,11733,289,2312,
2008-05-26_10:53,8712.58,8712.58,8712.58,8712.58,16001,325,3286,
2008-05-26_10:54,8711.50,8711.50,8711.50,8711.50,11645,298,2409,
2008-05-26_10:55,8706.78,8706.78,8706.78,8706.78,11054,239,2333,
2008-05-26_10:56,8711.98,8711.98,8711.98,8711.98,18895,417,3527,
2008-05-26_10:57,8715.63,8715.63,8715.63,8715.63,15929,471,2948,
2008-05-26_10:58,8725.25,8725.25,8725.25,8725.25,18133,463,3778,
2008-05-26_10:59,8727.42,8727.42,8727.42,8727.42,12823,319,2977,
2008-05-26_11:00,8729.57,8729.57,8729.57,8729.57,11983,274,2454,
2008-05-26_11:01,8731.02,8731.02,8731.02,8731.02,15714,301,3020,
2008-05-26_11:02,8736.48,8736.48,8736.48,8736.48,11428,280,2406,
2008-05-26_11:03,8743.43,8743.43,8743.43,8743.43,15286,358,3087,
2008-05-26_11:04,8747.01,8747.01,8747.01,8747.01,13601,293,2765,
2008-05-26_11:05,8747.16,8747.16,8747.16,8747.16,11238,223,2296,
2008-05-26_11:06,8747.54,8747.54,8747.54,8747.54,13092,296,2778,
2008-05-26_11:07,8746.76,8746.76,8746.76,8746.76,10427,214,2034,
2008-05-26_11:08,8747.74,8747.74,8747.74,8747.74,13418,276,2534,
2008-05-26_11:09,8747.20,8747.20,8747.20,8747.20,9999,233,1988,
2008-05-26_11:10,8746.36,8746.36,8746.36,8746.36,11505,253,2070,
2008-05-26_11:11,8746.18,8746.18,8746.18,8746.18,12226,264,2533,
2008-05-26_11:12,8746.42,8746.42,8746.42,8746.42,8468,184,1767,
2008-05-26_11:13,8744.82,8744.82,8744.82,8744.82,12260,232,2398,
2008-05-26_11:14,8743.39,8743.39,8743.39,8743.39,8517,177,1793,
2008-05-26_11:15,8742.64,8742.64,8742.64,8742.64,9368,182,1735,
2008-05-26_11:16,8742.09,8742.09,8742.09,8742.09,13130,288,2422,
2008-05-26_11:17,8741.55,8741.55,8741.55,8741.55,8473,194,1689,
2008-05-26_11:18,8739.19,8739.19,8739.19,8739.19,11220,255,2265,
2008-05-26_11:19,8738.66,8738.66,8738.66,8738.66,9002,209,1847,
2008-05-26_11:20,8736.78,8736.78,8736.78,8736.78,10299,230,1877,
2008-05-26_11:21,8738.06,8738.06,8738.06,8738.06,13495,310,2552,
2008-05-26_11:22,8739.52,8739.52,8739.52,8739.52,9978,277,1843,
2008-05-26_11:23,8740.30,8740.30,8740.30,8740.30,13017,362,2581,
2008-05-26_11:24,8752.87,8752.87,8752.87,8752.87,15353,482,3439,
2008-05-26_11:25,8757.88,8757.88,8757.88,8757.88,13544,358,2823,
2008-05-26_11:26,8761.48,8761.48,8761.48,8761.48,16954,408,3212,
2008-05-26_11:27,8760.99,8760.99,8760.99,8760.99,10784,278,2321,
2008-05-26_11:28,8764.03,8764.03,8764.03,8764.03,14747,334,2992,
2008-05-26_11:29,8762.13,8762.13,8762.13,8762.13,10864,277,2167,
2008-05-26_11:30,8764.20,8764.20,8764.20,8764.20,10278,231,2089,
2008-05-26_11:31,8762.05,8762.05,8762.05,8762.05,12816,290,2665,
2008-05-26_11:32,8760.30,8760.30,8760.30,8760.30,9313,185,1876,
2008-05-26_11:33,8760.46,8760.46,8760.46,8760.46,11505,266,2267,
2008-05-26_11:34,8759.48,8759.48,8759.48,8759.48,9780,224,1996,
2008-05-26_11:35,8759.43,8759.43,8759.43,8759.43,8554,308,1948,
2008-05-26_11:36,8757.56,8757.56,8757.56,8757.56,12401,807,2733,
2008-05-26_11:37,8757.87,8757.87,8757.87,8757.87,8876,202,1659,
2008-05-26_11:38,8757.62,8757.62,8757.62,8757.62,14631,344,2523,
2008-05-26_11:39,8753.99,8753.99,8753.99,8753.99,8103,202,1739,
2008-05-26_11:40,8752.10,8752.10,8752.10,8752.10,9883,253,2112,
2008-05-26_11:41,8748.68,8748.68,8748.68,8748.68,14061,293,2735,
2008-05-26_11:42,8745.37,8745.37,8745.37,8745.37,10790,278,2192,
2008-05-26_11:43,8742.34,8742.34,8742.34,8742.34,16825,462,3393,
2008-05-26_11:44,8740.49,8740.49,8740.49,8740.49,11943,278,2393,
2008-05-26_11:45,8737.42,8737.42,8737.42,8737.42,11443,348,2455,
2008-05-26_11:46,8735.79,8735.79,8735.79,8735.79,16053,356,3180,
2008-05-26_11:47,8739.06,8739.06,8739.06,8739.06,11007,292,2220,
2008-05-26_11:48,8743.16,8743.16,8743.16,8743.16,14789,352,3142,
2008-05-26_11:49,8747.93,8747.93,8747.93,8747.93,14167,363,2700,
2008-05-26_11:50,8744.80,8744.80,8744.80,8744.80,10616,202,2070,
2008-05-26_11:51,8745.92,8745.92,8745.92,8745.92,10834,201,2172,
2008-05-26_11:52,8744.93,8744.93,8744.93,8744.93,9575,182,1680,
2008-05-26_11:53,8744.05,8744.05,8744.05,8744.05,10492,185,1984,
2008-05-26_11:54,8744.81,8744.81,8744.81,8744.81,9271,181,1672,
2008-05-26_11:55,8743.12,8743.12,8743.12,8743.12,9728,173,1936,
2008-05-26_11:56,8747.31,8747.31,8747.31,8747.31,12659,272,2541,
2008-05-26_11:57,8745.03,8745.03,8745.03,8745.03,7864,168,1591,
2008-05-26_11:58,8746.52,8746.52,8746.52,8746.52,12195,214,2419,
2008-05-26_11:59,8750.20,8750.20,8750.20,8750.20,8420,161,1770,
2008-05-26_12:00,8757.21,8757.21,8757.21,8757.21,12951,366,2802,
2008-05-26_12:01,8759.99,8759.99,8759.99,8759.99,13723,373,2763,
2008-05-26_12:02,8761.79,8761.79,8761.79,8761.79,9930,206,1964,
2008-05-26_12:03,8760.81,8760.81,8760.81,8760.81,13212,268,2627,
2008-05-26_12:04,8758.82,8758.82,8758.82,8758.82,8396,177,1750,
2008-05-26_12:05,8758.77,8758.77,8758.77,8758.77,10517,201,1984,
2008-05-26_12:06,8755.98,8755.98,8755.98,8755.98,12242,269,2298,
2008-05-26_12:07,8755.42,8755.42,8755.42,8755.42,8356,153,1593,
2008-05-26_12:08,8755.56,8755.56,8755.56,8755.56,12791,317,2486,
2008-05-26_12:09,8754.78,8754.78,8754.78,8754.78,9452,221,1895,
2008-05-26_12:10,8756.72,8756.72,8756.72,8756.72,10282,261,1992,
2008-05-26_12:11,8756.39,8756.39,8756.39,8756.39,10847,268,2473,
2008-05-26_12:12,8762.15,8762.15,8762.15,8762.15,8619,254,1947,
2008-05-26_12:13,8767.40,8767.40,8767.40,8767.40,16004,447,3332,
2008-05-26_12:14,8769.37,8769.37,8769.37,8769.37,10112,288,2213,
2008-05-26_12:15,8770.27,8770.27,8770.27,8770.27,10198,290,2168,
2008-05-26_12:16,8769.39,8769.39,8769.39,8769.39,13331,312,2703,
2008-05-26_12:17,8770.70,8770.70,8770.70,8770.70,10110,224,2103,
2008-05-26_12:18,8779.52,8779.52,8779.52,8779.52,15863,395,3391,
2008-05-26_12:19,8778.81,8778.81,8778.81,8778.81,10145,277,2360,
2008-05-26_12:20,8779.06,8779.06,8779.06,8779.06,10889,256,2372,
2008-05-26_12:21,8776.04,8776.04,8776.04,8776.04,14469,281,2969,
2008-05-26_12:22,8774.14,8774.14,8774.14,8774.14,10428,266,2057,
2008-05-26_12:23,8771.82,8771.82,8771.82,8771.82,13735,305,2634,
2008-05-26_12:24,8769.00,8769.00,8769.00,8769.00,9029,200,1890,
2008-05-26_12:25,8765.65,8765.65,8765.65,8765.65,10683,273,2077,
2008-05-26_12:26,8765.71,8765.71,8765.71,8765.71,12325,264,2502,
2008-05-26_12:27,8764.23,8764.23,8764.23,8764.23,8226,185,1748,
2008-05-26_12:28,8763.07,8763.07,8763.07,8763.07,11911,264,2413,
2008-05-26_12:29,8763.55,8763.55,8763.55,8763.55,9753,245,2060,
2008-05-26_12:30,8762.47,8762.47,8762.47,8762.47,9797,226,2005,
2008-05-26_12:31,8762.13,8762.13,8762.13,8762.13,12469,256,2591,
2008-05-26_12:32,8761.84,8761.84,8761.84,8761.84,8170,177,1760,
2008-05-26_12:33,8760.47,8760.47,8760.47,8760.47,12203,265,2680,
2008-05-26_12:34,8759.06,8759.06,8759.06,8759.06,9346,180,1993,
2008-05-26_12:35,8760.02,8760.02,8760.02,8760.02,9662,205,1996,
2008-05-26_12:36,8758.15,8758.15,8758.15,8758.15,13128,303,2653,
2008-05-26_12:37,8761.05,8761.05,8761.05,8761.05,10572,244,2038,
2008-05-26_12:38,8759.04,8759.04,8759.04,8759.04,13871,284,2733,
2008-05-26_12:39,8757.62,8757.62,8757.62,8757.62,9969,209,2050,
2008-05-26_12:40,8753.70,8753.70,8753.70,8753.70,10838,246,2186,
2008-05-26_12:41,8751.21,8751.21,8751.21,8751.21,14713,349,3159,
2008-05-26_12:42,8747.59,8747.59,8747.59,8747.59,9298,213,2221,
2008-05-26_12:43,8747.85,8747.85,8747.85,8747.85,15745,378,3624,
2008-05-26_12:44,8743.63,8743.63,8743.63,8743.63,13269,332,3172,
2008-05-26_12:45,8741.97,8741.97,8741.97,8741.97,13444,315,3108,
2008-05-26_12:46,8737.87,8737.87,8737.87,8737.87,19102,465,4665,
2008-05-26_12:47,8732.90,8732.90,8732.90,8732.90,17072,454,3941,
2008-05-26_12:48,8736.07,8736.07,8736.07,8736.07,24101,577,5135,
2008-05-26_12:49,8733.05,8733.05,8733.05,8733.05,18061,427,4116,
2008-05-26_12:50,8730.31,8730.31,8730.31,8730.31,14341,313,3282,
2008-05-26_12:51,8730.99,8730.99,8730.99,8730.99,19276,438,4398,
2008-05-26_12:52,8728.70,8728.70,8728.70,8728.70,15979,404,3475,
2008-05-26_12:53,8732.43,8732.43,8732.43,8732.43,21184,578,4789,
2008-05-26_12:54,8736.56,8736.56,8736.56,8736.56,15510,375,3623,
2008-05-26_12:55,8740.40,8740.40,8740.40,8740.40,13948,339,3262,
2008-05-26_12:56,8737.86,8737.86,8737.86,8737.86,15306,353,3509,
2008-05-26_12:57,8741.29,8741.29,8741.29,8741.29,10386,228,2389,
2008-05-26_12:58,8746.49,8746.49,8746.49,8746.49,17072,362,3280,
2008-05-26_12:59,8746.37,8746.37,8746.37,8746.37,12236,303,2620,
2008-05-26_13:00,8745.12,8745.12,8745.12,8745.12,12042,261,2666,
2008-05-26_13:01,8743.28,8743.28,8743.28,8743.28,13939,277,3044,
2008-05-26_13:02,8738.48,8738.48,8738.48,8738.48,12387,342,2638,
2008-05-26_13:03,8735.39,8735.39,8735.39,8735.39,15179,373,3513,
2008-05-26_13:04,8734.66,8734.66,8734.66,8734.66,14924,354,3023,
2008-05-26_13:05,8736.07,8736.07,8736.07,8736.07,13871,342,3172,
2008-05-26_13:06,8738.95,8738.95,8738.95,8738.95,16965,436,4058,
2008-05-26_13:07,8741.86,8741.86,8741.86,8741.86,13939,390,3132,
2008-05-26_13:08,8737.86,8737.86,8737.86,8737.86,17089,393,3914,
2008-05-26_13:09,8740.24,8740.24,8740.24,8740.24,14603,387,3299,
2008-05-26_13:10,8742.62,8742.62,8742.62,8742.62,15802,427,3681,
2008-05-26_13:11,8743.50,8743.50,8743.50,8743.50,18549,495,4266,
2008-05-26_13:12,8745.03,8745.03,8745.03,8745.03,12821,308,2985,
2008-05-26_13:13,8742.44,8742.44,8742.44,8742.44,17908,404,4068,
2008-05-26_13:14,8742.26,8742.26,8742.26,8742.26,16106,442,3732,
2008-05-26_13:15,8741.28,8741.28,8741.28,8741.28,15643,356,3495,
2008-05-26_13:16,8742.09,8742.09,8742.09,8742.09,19195,503,4575,
2008-05-26_13:17,8738.00,8738.00,8738.00,8738.00,14996,387,3666,
2008-05-26_13:18,8737.99,8737.99,8737.99,8737.99,20374,479,4631,
2008-05-26_13:19,8741.35,8741.35,8741.35,8741.35,19625,535,4782,
2008-05-26_13:20,8740.20,8740.20,8740.20,8740.20,21135,525,5032,
2008-05-26_13:21,8733.57,8733.57,8733.57,8733.57,25331,689,6151,
2008-05-26_13:22,8729.64,8729.64,8729.64,8729.64,19946,533,5037,
2008-05-26_13:23,8727.04,8727.04,8727.04,8727.04,29401,714,7126,
2008-05-26_13:24,8725.69,8725.69,8725.69,8725.69,24806,645,6454,
2008-05-26_13:25,8723.21,8723.21,8723.21,8723.21,23789,679,6041,
2008-05-26_13:26,8723.21,8723.21,8723.21,8723.21,0,0,0,
2008-05-26_13:27,8723.21,8723.21,8723.21,8723.21,0,0,0,
2008-05-26_13:28,8723.21,8723.21,8723.21,8723.21,0,0,0,
2008-05-26_13:29,8723.21,8723.21,8723.21,8723.21,0,0,0,
2008-05-26_13:30,8707.83,8707.83,8707.83,8707.83,158106,4818,37123,
2008-05-27_09:01,8779.34,8779.34,8779.34,8779.34,286918,2609,21733,
2008-05-27_09:02,8788.24,8788.24,8788.24,8788.24,25468,769,6102,
2008-05-27_09:03,8789.32,8789.32,8789.32,8789.32,33821,975,7576,
2008-05-27_09:04,8789.77,8789.77,8789.77,8789.77,30533,945,7441,
2008-05-27_09:05,8788.69,8788.69,8788.69,8788.69,23757,680,5577,
2008-05-27_09:06,8776.30,8776.30,8776.30,8776.30,32536,1008,7777,
2008-05-27_09:07,8776.73,8776.73,8776.73,8776.73,21885,628,5292,
2008-05-27_09:08,8773.91,8773.91,8773.91,8773.91,31668,737,6062,
2008-05-27_09:09,8774.42,8774.42,8774.42,8774.42,24366,714,5462,
2008-05-27_09:10,8773.60,8773.60,8773.60,8773.60,19285,581,4628,
2008-05-27_09:11,8769.15,8769.15,8769.15,8769.15,33329,781,6274,
2008-05-27_09:12,8759.79,8759.79,8759.79,8759.79,18585,572,4431,
2008-05-27_09:13,8761.70,8761.70,8761.70,8761.70,22140,603,5045,
2008-05-27_09:14,8763.64,8763.64,8763.64,8763.64,20820,595,4983,
2008-05-27_09:15,8763.58,8763.58,8763.58,8763.58,16788,400,3802,
2008-05-27_09:16,8769.43,8769.43,8769.43,8769.43,26874,583,5247,
2008-05-27_09:17,8772.34,8772.34,8772.34,8772.34,18871,485,3952,
2008-05-27_09:18,8774.38,8774.38,8774.38,8774.38,25624,683,5387,
2008-05-27_09:19,8777.42,8777.42,8777.42,8777.42,23805,651,5335,
2008-05-27_09:20,8779.00,8779.00,8779.00,8779.00,18579,498,4040,
2008-05-27_09:21,8782.77,8782.77,8782.77,8782.77,26578,723,5964,
2008-05-27_09:22,8781.49,8781.49,8781.49,8781.49,19713,563,4318,
2008-05-27_09:23,8781.96,8781.96,8781.96,8781.96,23150,626,5140,
2008-05-27_09:24,8772.83,8772.83,8772.83,8772.83,26605,604,4660,
2008-05-27_09:25,8771.53,8771.53,8771.53,8771.53,18395,489,4022,
2008-05-27_09:26,8770.15,8770.15,8770.15,8770.15,21564,580,4710,
2008-05-27_09:27,8768.73,8768.73,8768.73,8768.73,15011,388,3171,
2008-05-27_09:28,8767.69,8767.69,8767.69,8767.69,19778,469,4189,
2008-05-27_09:29,8766.15,8766.15,8766.15,8766.15,17428,447,3981,
2008-05-27_09:30,8766.01,8766.01,8766.01,8766.01,14599,377,3063,
2008-05-27_09:31,8766.19,8766.19,8766.19,8766.19,25050,458,4279,
2008-05-27_09:32,8767.45,8767.45,8767.45,8767.45,13630,346,3081,
2008-05-27_09:33,8770.23,8770.23,8770.23,8770.23,23453,455,4346,
2008-05-27_09:34,8773.11,8773.11,8773.11,8773.11,19541,543,4283,
2008-05-27_09:35,8771.31,8771.31,8771.31,8771.31,19728,471,3448,
2008-05-27_09:36,8769.33,8769.33,8769.33,8769.33,30919,668,4749,
2008-05-27_09:37,8766.06,8766.06,8766.06,8766.06,14528,433,3111,
2008-05-27_09:38,8766.95,8766.95,8766.95,8766.95,16624,446,3579,
2008-05-27_09:39,8765.07,8765.07,8765.07,8765.07,18188,447,3490,
2008-05-27_09:40,8764.52,8764.52,8764.52,8764.52,13606,327,3054,
2008-05-27_09:41,8762.92,8762.92,8762.92,8762.92,22573,461,4439,
2008-05-27_09:42,8761.98,8761.98,8761.98,8761.98,15209,359,3122,
2008-05-27_09:43,8759.01,8759.01,8759.01,8759.01,18063,462,3957,
2008-05-27_09:44,8756.04,8756.04,8756.04,8756.04,16798,440,3695,
2008-05-27_09:45,8753.39,8753.39,8753.39,8753.39,15005,425,3272,
2008-05-27_09:46,8745.63,8745.63,8745.63,8745.63,25902,600,4988,
2008-05-27_09:47,8737.63,8737.63,8737.63,8737.63,24079,576,4306,
2008-05-27_09:48,8736.36,8736.36,8736.36,8736.36,24777,618,5037,
2008-05-27_09:49,8731.13,8731.13,8731.13,8731.13,21110,670,4734,
2008-05-27_09:50,8731.56,8731.56,8731.56,8731.56,16970,453,4032,
2008-05-27_09:51,8728.94,8728.94,8728.94,8728.94,22948,654,5117,
2008-05-27_09:52,8724.95,8724.95,8724.95,8724.95,15435,377,3461,
2008-05-27_09:53,8723.72,8723.72,8723.72,8723.72,23353,498,4064,
2008-05-27_09:54,8723.85,8723.85,8723.85,8723.85,15928,395,3423,
2008-05-27_09:55,8728.39,8728.39,8728.39,8728.39,14137,331,2998,
2008-05-27_09:56,8728.90,8728.90,8728.90,8728.90,17858,453,3791,
2008-05-27_09:57,8731.19,8731.19,8731.19,8731.19,12166,329,2601,
2008-05-27_09:58,8735.52,8735.52,8735.52,8735.52,13979,401,3086,
2008-05-27_09:59,8742.28,8742.28,8742.28,8742.28,12686,377,2739,
2008-05-27_10:00,8743.38,8743.38,8743.38,8743.38,11933,287,2430,
2008-05-27_10:01,8747.81,8747.81,8747.81,8747.81,16700,448,3436,
2008-05-27_10:02,8748.44,8748.44,8748.44,8748.44,13312,265,2300,
2008-05-27_10:03,8749.41,8749.41,8749.41,8749.41,14865,302,2983,
2008-05-27_10:04,8751.42,8751.42,8751.42,8751.42,13720,252,2593,
2008-05-27_10:05,8751.93,8751.93,8751.93,8751.93,12124,268,2565,
2008-05-27_10:06,8753.59,8753.59,8753.59,8753.59,16998,403,3594,
2008-05-27_10:07,8750.70,8750.70,8750.70,8750.70,12108,334,2707,
2008-05-27_10:08,8749.68,8749.68,8749.68,8749.68,16668,383,3289,
2008-05-27_10:09,8748.69,8748.69,8748.69,8748.69,12353,290,2515,
2008-05-27_10:10,8747.87,8747.87,8747.87,8747.87,12550,245,2214,
2008-05-27_10:11,8746.76,8746.76,8746.76,8746.76,13506,310,2956,
2008-05-27_10:12,8745.82,8745.82,8745.82,8745.82,10020,259,1993,
2008-05-27_10:13,8749.47,8749.47,8749.47,8749.47,13524,276,2637,
2008-05-27_10:14,8748.54,8748.54,8748.54,8748.54,10583,232,2151,
2008-05-27_10:15,8748.70,8748.70,8748.70,8748.70,10786,196,1932,
2008-05-27_10:16,8750.79,8750.79,8750.79,8750.79,11557,246,2359,
2008-05-27_10:17,8751.00,8751.00,8751.00,8751.00,9813,167,1839,
2008-05-27_10:18,8754.11,8754.11,8754.11,8754.11,13154,237,2453,
2008-05-27_10:19,8753.00,8753.00,8753.00,8753.00,10139,199,2093,
2008-05-27_10:20,8752.20,8752.20,8752.20,8752.20,11085,209,2042,
2008-05-27_10:21,8751.62,8751.62,8751.62,8751.62,15161,360,3005,
2008-05-27_10:22,8750.63,8750.63,8750.63,8750.63,9120,233,1921,
2008-05-27_10:23,8748.49,8748.49,8748.49,8748.49,12031,317,2508,
2008-05-27_10:24,8749.57,8749.57,8749.57,8749.57,9952,234,2103,
2008-05-27_10:25,8747.27,8747.27,8747.27,8747.27,9346,210,1926,
2008-05-27_10:26,8748.29,8748.29,8748.29,8748.29,13647,248,2424,
2008-05-27_10:27,8748.89,8748.89,8748.89,8748.89,9534,168,1759,
2008-05-27_10:28,8747.76,8747.76,8747.76,8747.76,12259,280,2591,
2008-05-27_10:29,8747.62,8747.62,8747.62,8747.62,9104,183,1944,
2008-05-27_10:30,8747.46,8747.46,8747.46,8747.46,8544,188,1939,
2008-05-27_10:31,8746.13,8746.13,8746.13,8746.13,11920,268,2376,
2008-05-27_10:32,8746.33,8746.33,8746.33,8746.33,8531,195,1714,
2008-05-27_10:33,8747.59,8747.59,8747.59,8747.59,12444,287,2539,
2008-05-27_10:34,8749.54,8749.54,8749.54,8749.54,9224,220,2022,
2008-05-27_10:35,8749.91,8749.91,8749.91,8749.91,8384,195,1952,
2008-05-27_10:36,8749.49,8749.49,8749.49,8749.49,10711,244,2279,
2008-05-27_10:37,8750.40,8750.40,8750.40,8750.40,7797,183,1776,
2008-05-27_10:38,8753.04,8753.04,8753.04,8753.04,11484,215,2299,
2008-05-27_10:39,8752.34,8752.34,8752.34,8752.34,8822,190,1822,
2008-05-27_10:40,8752.08,8752.08,8752.08,8752.08,9316,187,1927,
2008-05-27_10:41,8753.26,8753.26,8753.26,8753.26,10764,230,2293,
2008-05-27_10:42,8753.42,8753.42,8753.42,8753.42,7891,193,1654,
2008-05-27_10:43,8754.17,8754.17,8754.17,8754.17,11494,229,2446,
2008-05-27_10:44,8755.69,8755.69,8755.69,8755.69,9724,209,2054,
2008-05-27_10:45,8755.36,8755.36,8755.36,8755.36,10030,210,2056,
2008-05-27_10:46,8755.70,8755.70,8755.70,8755.70,13893,324,2895,
2008-05-27_10:47,8756.69,8756.69,8756.69,8756.69,9652,206,2070,
2008-05-27_10:48,8756.64,8756.64,8756.64,8756.64,15047,324,3064,
2008-05-27_10:49,8757.43,8757.43,8757.43,8757.43,11291,237,2398,
2008-05-27_10:50,8757.55,8757.55,8757.55,8757.55,13898,304,2643,
2008-05-27_10:51,8760.26,8760.26,8760.26,8760.26,16834,454,3650,
2008-05-27_10:52,8762.96,8762.96,8762.96,8762.96,11188,274,2263,
2008-05-27_10:53,8764.88,8764.88,8764.88,8764.88,16240,409,3464,
2008-05-27_10:54,8767.54,8767.54,8767.54,8767.54,12738,336,2658,
2008-05-27_10:55,8768.30,8768.30,8768.30,8768.30,11921,288,2596,
2008-05-27_10:56,8770.05,8770.05,8770.05,8770.05,15619,421,3292,
2008-05-27_10:57,8771.64,8771.64,8771.64,8771.64,11019,323,2454,
2008-05-27_10:58,8774.96,8774.96,8774.96,8774.96,14764,382,3162,
2008-05-27_10:59,8772.86,8772.86,8772.86,8772.86,12735,326,2616,
2008-05-27_11:00,8772.56,8772.56,8772.56,8772.56,12468,318,2434,
2008-05-27_11:01,8773.96,8773.96,8773.96,8773.96,13552,321,2928,
2008-05-27_11:02,8773.09,8773.09,8773.09,8773.09,10608,245,2193,
2008-05-27_11:03,8771.73,8771.73,8771.73,8771.73,16954,404,3010,
2008-05-27_11:04,8771.81,8771.81,8771.81,8771.81,10233,243,2213,
2008-05-27_11:05,8770.98,8770.98,8770.98,8770.98,10251,224,2186,
2008-05-27_11:06,8771.75,8771.75,8771.75,8771.75,12284,273,2612,
2008-05-27_11:07,8771.27,8771.27,8771.27,8771.27,9471,204,1850,
2008-05-27_11:08,8773.05,8773.05,8773.05,8773.05,12066,266,2530,
2008-05-27_11:09,8773.42,8773.42,8773.42,8773.42,9168,206,1896,
2008-05-27_11:10,8776.50,8776.50,8776.50,8776.50,11020,249,2162,
2008-05-27_11:11,8777.45,8777.45,8777.45,8777.45,14113,325,2859,
2008-05-27_11:12,8777.02,8777.02,8777.02,8777.02,9662,191,1890,
2008-05-27_11:13,8777.68,8777.68,8777.68,8777.68,14876,347,2635,
2008-05-27_11:14,8775.30,8775.30,8775.30,8775.30,11411,273,2379,
2008-05-27_11:15,8776.25,8776.25,8776.25,8776.25,9312,209,1963,
2008-05-27_11:16,8774.32,8774.32,8774.32,8774.32,12822,291,2480,
2008-05-27_11:17,8773.43,8773.43,8773.43,8773.43,9059,210,1790,
2008-05-27_11:18,8774.32,8774.32,8774.32,8774.32,12132,267,2368,
2008-05-27_11:19,8775.20,8775.20,8775.20,8775.20,11155,229,2155,
2008-05-27_11:20,8774.39,8774.39,8774.39,8774.39,10174,200,1975,
2008-05-27_11:21,8774.65,8774.65,8774.65,8774.65,12003,243,2409,
2008-05-27_11:22,8775.86,8775.86,8775.86,8775.86,9233,191,1954,
2008-05-27_11:23,8775.87,8775.87,8775.87,8775.87,13552,306,2611,
2008-05-27_11:24,8774.33,8774.33,8774.33,8774.33,9616,226,1963,
2008-05-27_11:25,8772.11,8772.11,8772.11,8772.11,9471,196,1886,
2008-05-27_11:26,8769.68,8769.68,8769.68,8769.68,12411,278,2501,
2008-05-27_11:27,8769.17,8769.17,8769.17,8769.17,7980,161,1641,
2008-05-27_11:28,8765.45,8765.45,8765.45,8765.45,12958,272,2642,
2008-05-27_11:29,8766.69,8766.69,8766.69,8766.69,9075,218,1959,
2008-05-27_11:30,8765.00,8765.00,8765.00,8765.00,10550,272,2097,
2008-05-27_11:31,8763.95,8763.95,8763.95,8763.95,11684,253,2443,
2008-05-27_11:32,8762.12,8762.12,8762.12,8762.12,8457,170,1718,
2008-05-27_11:33,8761.99,8761.99,8761.99,8761.99,12553,219,2407,
2008-05-27_11:34,8764.19,8764.19,8764.19,8764.19,10539,177,1971,
2008-05-27_11:35,8763.91,8763.91,8763.91,8763.91,9528,203,2010,
2008-05-27_11:36,8763.00,8763.00,8763.00,8763.00,12489,278,2472,
2008-05-27_11:37,8762.51,8762.51,8762.51,8762.51,8488,178,1763,
2008-05-27_11:38,8761.01,8761.01,8761.01,8761.01,13898,286,2423,
2008-05-27_11:39,8758.34,8758.34,8758.34,8758.34,9757,186,1866,
2008-05-27_11:40,8760.40,8760.40,8760.40,8760.40,10356,220,2047,
2008-05-27_11:41,8756.83,8756.83,8756.83,8756.83,14419,310,2732,
2008-05-27_11:42,8756.14,8756.14,8756.14,8756.14,9874,253,2077,
2008-05-27_11:43,8754.44,8754.44,8754.44,8754.44,13752,352,2667,
2008-05-27_11:44,8753.43,8753.43,8753.43,8753.43,9821,225,2157,
2008-05-27_11:45,8753.91,8753.91,8753.91,8753.91,11254,271,2338,
2008-05-27_11:46,8754.04,8754.04,8754.04,8754.04,12546,262,2683,
2008-05-27_11:47,8753.29,8753.29,8753.29,8753.29,9494,201,1907,
2008-05-27_11:48,8753.53,8753.53,8753.53,8753.53,12642,266,2773,
2008-05-27_11:49,8753.99,8753.99,8753.99,8753.99,9523,175,1934,
2008-05-27_11:50,8752.33,8752.33,8752.33,8752.33,10686,182,2164,
2008-05-27_11:51,8751.23,8751.23,8751.23,8751.23,11782,266,2418,
2008-05-27_11:52,8752.68,8752.68,8752.68,8752.68,9674,175,1866,
2008-05-27_11:53,8751.18,8751.18,8751.18,8751.18,11987,269,2520,
2008-05-27_11:54,8751.43,8751.43,8751.43,8751.43,10320,226,1992,
2008-05-27_11:55,8750.35,8750.35,8750.35,8750.35,11621,219,2175,
2008-05-27_11:56,8752.52,8752.52,8752.52,8752.52,12742,254,2471,
2008-05-27_11:57,8750.07,8750.07,8750.07,8750.07,8209,171,1678,
2008-05-27_11:58,8750.39,8750.39,8750.39,8750.39,11602,268,2430,
2008-05-27_11:59,8750.37,8750.37,8750.37,8750.37,8668,197,1731,
2008-05-27_12:00,8749.76,8749.76,8749.76,8749.76,10134,265,2044,
2008-05-27_12:01,8744.95,8744.95,8744.95,8744.95,15323,394,3221,
2008-05-27_12:02,8742.54,8742.54,8742.54,8742.54,12911,377,2833,
2008-05-27_12:03,8737.69,8737.69,8737.69,8737.69,18672,477,3916,
2008-05-27_12:04,8737.29,8737.29,8737.29,8737.29,13293,326,2975,
2008-05-27_12:05,8735.54,8735.54,8735.54,8735.54,12690,300,2849,
2008-05-27_12:06,8736.01,8736.01,8736.01,8736.01,14670,313,3214,
2008-05-27_12:07,8734.57,8734.57,8734.57,8734.57,11496,236,2418,
2008-05-27_12:08,8734.04,8734.04,8734.04,8734.04,14842,284,3155,
2008-05-27_12:09,8733.62,8733.62,8733.62,8733.62,10919,227,2337,
2008-05-27_12:10,8733.67,8733.67,8733.67,8733.67,11453,229,2500,
2008-05-27_12:11,8734.59,8734.59,8734.59,8734.59,12195,256,2669,
2008-05-27_12:12,8735.09,8735.09,8735.09,8735.09,8974,200,1791,
2008-05-27_12:13,8735.41,8735.41,8735.41,8735.41,13100,296,2714,
2008-05-27_12:14,8735.16,8735.16,8735.16,8735.16,9533,187,2031,
2008-05-27_12:15,8736.33,8736.33,8736.33,8736.33,8312,157,1764,
2008-05-27_12:16,8738.94,8738.94,8738.94,8738.94,12772,258,2527,
2008-05-27_12:17,8738.92,8738.92,8738.92,8738.92,8062,152,1794,
2008-05-27_12:18,8738.88,8738.88,8738.88,8738.88,13533,365,2940,
2008-05-27_12:19,8740.95,8740.95,8740.95,8740.95,9289,173,1909,
2008-05-27_12:20,8740.45,8740.45,8740.45,8740.45,9689,195,2059,
2008-05-27_12:21,8741.07,8741.07,8741.07,8741.07,11378,207,2219,
2008-05-27_12:22,8742.45,8742.45,8742.45,8742.45,8714,194,1863,
2008-05-27_12:23,8743.71,8743.71,8743.71,8743.71,10608,203,2229,
2008-05-27_12:24,8742.87,8742.87,8742.87,8742.87,8414,160,1684,
2008-05-27_12:25,8743.98,8743.98,8743.98,8743.98,10387,190,2162,
2008-05-27_12:26,8744.13,8744.13,8744.13,8744.13,11404,252,2340,
2008-05-27_12:27,8743.55,8743.55,8743.55,8743.55,8244,156,1683,
2008-05-27_12:28,8743.99,8743.99,8743.99,8743.99,12043,269,2623,
2008-05-27_12:29,8743.24,8743.24,8743.24,8743.24,8622,210,1877,
2008-05-27_12:30,8743.63,8743.63,8743.63,8743.63,10311,222,2266,
2008-05-27_12:31,8742.11,8742.11,8742.11,8742.11,12912,234,2721,
2008-05-27_12:32,8740.99,8740.99,8740.99,8740.99,11663,217,2374,
2008-05-27_12:33,8737.92,8737.92,8737.92,8737.92,15572,305,3255,
2008-05-27_12:34,8738.30,8738.30,8738.30,8738.30,11657,217,2413,
2008-05-27_12:35,8738.66,8738.66,8738.66,8738.66,11833,239,2595,
2008-05-27_12:36,8738.77,8738.77,8738.77,8738.77,14845,321,3290,
2008-05-27_12:37,8737.11,8737.11,8737.11,8737.11,9546,171,2102,
2008-05-27_12:38,8736.87,8736.87,8736.87,8736.87,15239,297,3261,
2008-05-27_12:39,8738.28,8738.28,8738.28,8738.28,11180,240,2615,
2008-05-27_12:40,8743.55,8743.55,8743.55,8743.55,13433,333,2957,
2008-05-27_12:41,8742.99,8742.99,8742.99,8742.99,14505,348,3294,
2008-05-27_12:42,8743.47,8743.47,8743.47,8743.47,10397,239,2195,
2008-05-27_12:43,8745.74,8745.74,8745.74,8745.74,14242,296,3066,
2008-05-27_12:44,8748.65,8748.65,8748.65,8748.65,11428,264,2444,
2008-05-27_12:45,8748.31,8748.31,8748.31,8748.31,11374,267,2570,
2008-05-27_12:46,8753.67,8753.67,8753.67,8753.67,16250,413,3601,
2008-05-27_12:47,8753.33,8753.33,8753.33,8753.33,11382,283,2408,
2008-05-27_12:48,8756.69,8756.69,8756.69,8756.69,17218,411,3787,
2008-05-27_12:49,8757.08,8757.08,8757.08,8757.08,12677,287,2870,
2008-05-27_12:50,8757.79,8757.79,8757.79,8757.79,13977,363,2862,
2008-05-27_12:51,8761.01,8761.01,8761.01,8761.01,14988,386,3384,
2008-05-27_12:52,8760.45,8760.45,8760.45,8760.45,12063,265,2405,
2008-05-27_12:53,8760.02,8760.02,8760.02,8760.02,15300,311,3274,
2008-05-27_12:54,8762.26,8762.26,8762.26,8762.26,11761,256,2429,
2008-05-27_12:55,8765.27,8765.27,8765.27,8765.27,11000,255,2431,
2008-05-27_12:56,8765.58,8765.58,8765.58,8765.58,13062,308,3040,
2008-05-27_12:57,8766.35,8766.35,8766.35,8766.35,9293,209,2098,
2008-05-27_12:58,8768.24,8768.24,8768.24,8768.24,15030,360,3231,
2008-05-27_12:59,8767.85,8767.85,8767.85,8767.85,10745,246,2330,
2008-05-27_13:00,8771.02,8771.02,8771.02,8771.02,12964,316,2719,
2008-05-27_13:01,8771.64,8771.64,8771.64,8771.64,16435,425,3544,
2008-05-27_13:02,8772.86,8772.86,8772.86,8772.86,12055,374,2689,
2008-05-27_13:03,8774.25,8774.25,8774.25,8774.25,16481,376,3435,
2008-05-27_13:04,8775.67,8775.67,8775.67,8775.67,13805,307,2947,
2008-05-27_13:05,8777.80,8777.80,8777.80,8777.80,14051,377,3430,
2008-05-27_13:06,8777.01,8777.01,8777.01,8777.01,17784,462,4290,
2008-05-27_13:07,8779.37,8779.37,8779.37,8779.37,12881,332,3026,
2008-05-27_13:08,8779.03,8779.03,8779.03,8779.03,18052,432,3998,
2008-05-27_13:09,8778.74,8778.74,8778.74,8778.74,14060,345,3288,
2008-05-27_13:10,8778.74,8778.74,8778.74,8778.74,14528,325,3296,
2008-05-27_13:11,8777.45,8777.45,8777.45,8777.45,19109,485,4295,
2008-05-27_13:12,8777.23,8777.23,8777.23,8777.23,13857,359,3271,
2008-05-27_13:13,8778.55,8778.55,8778.55,8778.55,15896,399,3874,
2008-05-27_13:14,8777.60,8777.60,8777.60,8777.60,15079,398,3544,
2008-05-27_13:15,8779.30,8779.30,8779.30,8779.30,15089,421,3537,
2008-05-27_13:16,8780.89,8780.89,8780.89,8780.89,21875,638,4961,
2008-05-27_13:17,8785.55,8785.55,8785.55,8785.55,14218,408,3511,
2008-05-27_13:18,8784.78,8784.78,8784.78,8784.78,20076,601,4771,
2008-05-27_13:19,8783.93,8783.93,8783.93,8783.93,17570,502,4243,
2008-05-27_13:20,8783.41,8783.41,8783.41,8783.41,15468,441,3890,
2008-05-27_13:21,8780.51,8780.51,8780.51,8780.51,20431,557,5178,
2008-05-27_13:22,8781.33,8781.33,8781.33,8781.33,15383,433,3923,
2008-05-27_13:23,8778.59,8778.59,8778.59,8778.59,21282,611,5302,
2008-05-27_13:24,8774.75,8774.75,8774.75,8774.75,18335,544,4885,
2008-05-27_13:25,8776.86,8776.86,8776.86,8776.86,16720,487,4517,
2008-05-27_13:26,8776.86,8776.86,8776.86,8776.86,0,0,0,
2008-05-27_13:27,8776.86,8776.86,8776.86,8776.86,0,0,0,
2008-05-27_13:28,8776.86,8776.86,8776.86,8776.86,0,0,0,
2008-05-27_13:29,8776.86,8776.86,8776.86,8776.86,0,0,0,
2008-05-27_13:30,8778.39,8778.39,8778.39,8778.39,131143,4643,31691,
2008-05-28_09:01,8826.94,8826.94,8826.94,8826.94,199364,3362,23024,
2008-05-28_09:02,8833.87,8833.87,8833.87,8833.87,28511,779,6395,
2008-05-28_09:03,8834.52,8834.52,8834.52,8834.52,55903,1039,7985,
2008-05-28_09:04,8824.60,8824.60,8824.60,8824.60,58489,1112,8267,
2008-05-28_09:05,8813.83,8813.83,8813.83,8813.83,38986,751,6276,
2008-05-28_09:06,8803.65,8803.65,8803.65,8803.65,51985,1191,8953,
2008-05-28_09:07,8801.05,8801.05,8801.05,8801.05,22621,696,5411,
2008-05-28_09:08,8799.88,8799.88,8799.88,8799.88,27817,773,5744,
2008-05-28_09:09,8797.26,8797.26,8797.26,8797.26,23254,803,5811,
2008-05-28_09:10,8802.46,8802.46,8802.46,8802.46,17531,544,4103,
2008-05-28_09:11,8805.46,8805.46,8805.46,8805.46,23117,719,5562,
2008-05-28_09:12,8805.97,8805.97,8805.97,8805.97,19667,654,4689,
2008-05-28_09:13,8807.25,8807.25,8807.25,8807.25,25027,792,5921,
2008-05-28_09:14,8801.02,8801.02,8801.02,8801.02,23091,689,5616,
2008-05-28_09:15,8792.02,8792.02,8792.02,8792.02,23591,732,5854,
2008-05-28_09:16,8782.30,8782.30,8782.30,8782.30,28776,841,7337,
2008-05-28_09:17,8779.12,8779.12,8779.12,8779.12,18839,551,4605,
2008-05-28_09:18,8768.15,8768.15,8768.15,8768.15,27000,793,6463,
2008-05-28_09:19,8762.66,8762.66,8762.66,8762.66,22544,634,5371,
2008-05-28_09:20,8761.68,8761.68,8761.68,8761.68,20237,556,4469,
2008-05-28_09:21,8765.46,8765.46,8765.46,8765.46,23923,642,5677,
2008-05-28_09:22,8767.83,8767.83,8767.83,8767.83,16692,497,3883,
2008-05-28_09:23,8770.13,8770.13,8770.13,8770.13,19087,576,4535,
2008-05-28_09:24,8774.63,8774.63,8774.63,8774.63,19445,486,3986,
2008-05-28_09:25,8777.67,8777.67,8777.67,8777.67,16901,456,3713,
2008-05-28_09:26,8780.62,8780.62,8780.62,8780.62,23836,621,5098,
2008-05-28_09:27,8779.90,8779.90,8779.90,8779.90,15862,435,3722,
2008-05-28_09:28,8779.00,8779.00,8779.00,8779.00,21547,538,4938,
2008-05-28_09:29,8777.59,8777.59,8777.59,8777.59,18958,533,4626,
2008-05-28_09:30,8775.44,8775.44,8775.44,8775.44,14790,361,3441,
2008-05-28_09:31,8773.99,8773.99,8773.99,8773.99,18969,493,4341,
2008-05-28_09:32,8769.86,8769.86,8769.86,8769.86,13520,351,3257,
2008-05-28_09:33,8759.14,8759.14,8759.14,8759.14,22907,674,5777,
2008-05-28_09:34,8751.29,8751.29,8751.29,8751.29,20256,614,5106,
2008-05-28_09:35,8748.16,8748.16,8748.16,8748.16,14909,480,3607,
2008-05-28_09:36,8746.77,8746.77,8746.77,8746.77,21129,577,4631,
2008-05-28_09:37,8747.06,8747.06,8747.06,8747.06,14036,402,3335,
2008-05-28_09:38,8750.79,8750.79,8750.79,8750.79,17137,496,3912,
2008-05-28_09:39,8755.02,8755.02,8755.02,8755.02,13554,357,3173,
2008-05-28_09:40,8758.53,8758.53,8758.53,8758.53,11318,292,2624,
2008-05-28_09:41,8756.68,8756.68,8756.68,8756.68,17273,464,3955,
2008-05-28_09:42,8756.89,8756.89,8756.89,8756.89,11840,256,2415,
2008-05-28_09:43,8757.20,8757.20,8757.20,8757.20,15314,354,3285,
2008-05-28_09:44,8756.89,8756.89,8756.89,8756.89,15338,351,3215,
2008-05-28_09:45,8753.10,8753.10,8753.10,8753.10,14350,340,3239,
2008-05-28_09:46,8746.89,8746.89,8746.89,8746.89,19701,484,4606,
2008-05-28_09:47,8744.12,8744.12,8744.12,8744.12,13434,410,3262,
2008-05-28_09:48,8738.36,8738.36,8738.36,8738.36,18706,513,4412,
2008-05-28_09:49,8736.68,8736.68,8736.68,8736.68,15693,456,3589,
2008-05-28_09:50,8736.80,8736.80,8736.80,8736.80,13582,355,3148,
2008-05-28_09:51,8739.48,8739.48,8739.48,8739.48,17786,427,3683,
2008-05-28_09:52,8739.96,8739.96,8739.96,8739.96,11449,302,2791,
2008-05-28_09:53,8742.91,8742.91,8742.91,8742.91,12941,320,3073,
2008-05-28_09:54,8745.43,8745.43,8745.43,8745.43,11738,335,2477,
2008-05-28_09:55,8748.54,8748.54,8748.54,8748.54,13667,477,2707,
2008-05-28_09:56,8753.80,8753.80,8753.80,8753.80,14050,351,3168,
2008-05-28_09:57,8756.46,8756.46,8756.46,8756.46,10866,266,2324,
2008-05-28_09:58,8753.41,8753.41,8753.41,8753.41,15470,467,2959,
2008-05-28_09:59,8753.04,8753.04,8753.04,8753.04,10649,271,2231,
2008-05-28_10:00,8753.46,8753.46,8753.46,8753.46,9229,210,1901,
2008-05-28_10:01,8752.12,8752.12,8752.12,8752.12,14175,312,2994,
2008-05-28_10:02,8752.20,8752.20,8752.20,8752.20,9787,239,2045,
2008-05-28_10:03,8755.48,8755.48,8755.48,8755.48,12007,342,2396,
2008-05-28_10:04,8757.13,8757.13,8757.13,8757.13,8842,199,1940,
2008-05-28_10:05,8758.25,8758.25,8758.25,8758.25,9011,206,1880,
2008-05-28_10:06,8762.46,8762.46,8762.46,8762.46,13188,295,2816,
2008-05-28_10:07,8764.48,8764.48,8764.48,8764.48,10535,267,2151,
2008-05-28_10:08,8764.57,8764.57,8764.57,8764.57,15516,435,3480,
2008-05-28_10:09,8765.39,8765.39,8765.39,8765.39,12723,294,2695,
2008-05-28_10:10,8767.92,8767.92,8767.92,8767.92,11682,270,2528,
2008-05-28_10:11,8769.66,8769.66,8769.66,8769.66,12442,283,3056,
2008-05-28_10:12,8768.91,8768.91,8768.91,8768.91,10313,233,2296,
2008-05-28_10:13,8767.37,8767.37,8767.37,8767.37,14258,326,3321,
2008-05-28_10:14,8764.62,8764.62,8764.62,8764.62,13183,334,3208,
2008-05-28_10:15,8764.36,8764.36,8764.36,8764.36,10859,215,2312,
2008-05-28_10:16,8762.20,8762.20,8762.20,8762.20,14825,309,3060,
2008-05-28_10:17,8760.85,8760.85,8760.85,8760.85,11796,305,2149,
2008-05-28_10:18,8761.92,8761.92,8761.92,8761.92,14915,398,2975,
2008-05-28_10:19,8764.42,8764.42,8764.42,8764.42,11154,249,2234,
2008-05-28_10:20,8764.39,8764.39,8764.39,8764.39,12065,264,2335,
2008-05-28_10:21,8763.67,8763.67,8763.67,8763.67,15273,382,3401,
2008-05-28_10:22,8760.06,8760.06,8760.06,8760.06,12126,336,2715,
2008-05-28_10:23,8753.76,8753.76,8753.76,8753.76,17911,496,4351,
2008-05-28_10:24,8751.82,8751.82,8751.82,8751.82,10019,216,2392,
2008-05-28_10:25,8755.00,8755.00,8755.00,8755.00,10462,194,2032,
2008-05-28_10:26,8751.79,8751.79,8751.79,8751.79,11478,248,2348,
2008-05-28_10:27,8753.19,8753.19,8753.19,8753.19,8788,201,1730,
2008-05-28_10:28,8755.05,8755.05,8755.05,8755.05,13157,277,2445,
2008-05-28_10:29,8757.10,8757.10,8757.10,8757.10,8468,170,1771,
2008-05-28_10:30,8759.47,8759.47,8759.47,8759.47,9028,186,1715,
2008-05-28_10:31,8758.25,8758.25,8758.25,8758.25,11626,254,2445,
2008-05-28_10:32,8755.37,8755.37,8755.37,8755.37,9704,229,1968,
2008-05-28_10:33,8756.18,8756.18,8756.18,8756.18,12511,261,2298,
2008-05-28_10:34,8755.14,8755.14,8755.14,8755.14,9465,166,1710,
2008-05-28_10:35,8755.98,8755.98,8755.98,8755.98,8990,156,1695,
2008-05-28_10:36,8753.93,8753.93,8753.93,8753.93,11789,310,2506,
2008-05-28_10:37,8753.35,8753.35,8753.35,8753.35,8397,197,1831,
2008-05-28_10:38,8753.43,8753.43,8753.43,8753.43,12935,352,2482,
2008-05-28_10:39,8753.06,8753.06,8753.06,8753.06,9696,226,1978,
2008-05-28_10:40,8751.06,8751.06,8751.06,8751.06,10902,270,2292,
2008-05-28_10:41,8744.18,8744.18,8744.18,8744.18,17308,486,3979,
2008-05-28_10:42,8744.16,8744.16,8744.16,8744.16,11177,299,2527,
2008-05-28_10:43,8745.86,8745.86,8745.86,8745.86,13048,305,2741,
2008-05-28_10:44,8744.50,8744.50,8744.50,8744.50,11154,283,2435,
2008-05-28_10:45,8744.29,8744.29,8744.29,8744.29,10114,253,2198,
2008-05-28_10:46,8741.93,8741.93,8741.93,8741.93,12203,248,2268,
2008-05-28_10:47,8742.39,8742.39,8742.39,8742.39,8212,156,1675,
2008-05-28_10:48,8741.16,8741.16,8741.16,8741.16,13549,301,2531,
2008-05-28_10:49,8742.20,8742.20,8742.20,8742.20,9858,206,2017,
2008-05-28_10:50,8744.48,8744.48,8744.48,8744.48,9336,207,1941,
2008-05-28_10:51,8746.36,8746.36,8746.36,8746.36,12902,294,2535,
2008-05-28_10:52,8746.13,8746.13,8746.13,8746.13,8677,191,1858,
2008-05-28_10:53,8752.72,8752.72,8752.72,8752.72,11816,251,2455,
2008-05-28_10:54,8752.34,8752.34,8752.34,8752.34,9550,200,1906,
2008-05-28_10:55,8753.28,8753.28,8753.28,8753.28,9600,191,1928,
2008-05-28_10:56,8753.76,8753.76,8753.76,8753.76,13067,296,2435,
2008-05-28_10:57,8755.69,8755.69,8755.69,8755.69,8972,183,1672,
2008-05-28_10:58,8759.03,8759.03,8759.03,8759.03,11728,233,2209,
2008-05-28_10:59,8760.69,8760.69,8760.69,8760.69,9199,241,1868,
2008-05-28_11:00,8759.22,8759.22,8759.22,8759.22,10059,253,2048,
2008-05-28_11:01,8759.73,8759.73,8759.73,8759.73,10955,228,2263,
2008-05-28_11:02,8761.57,8761.57,8761.57,8761.57,7658,202,1605,
2008-05-28_11:03,8761.58,8761.58,8761.58,8761.58,11517,237,2383,
2008-05-28_11:04,8757.54,8757.54,8757.54,8757.54,8791,213,1944,
2008-05-28_11:05,8758.69,8758.69,8758.69,8758.69,10223,224,2032,
2008-05-28_11:06,8759.90,8759.90,8759.90,8759.90,10865,214,2201,
2008-05-28_11:07,8758.10,8758.10,8758.10,8758.10,8045,166,1467,
2008-05-28_11:08,8756.01,8756.01,8756.01,8756.01,11159,224,2140,
2008-05-28_11:09,8758.06,8758.06,8758.06,8758.06,7745,162,1519,
2008-05-28_11:10,8757.72,8757.72,8757.72,8757.72,8540,198,1597,
2008-05-28_11:11,8755.75,8755.75,8755.75,8755.75,9810,178,1944,
2008-05-28_11:12,8754.96,8754.96,8754.96,8754.96,7656,192,1855,
2008-05-28_11:13,8753.34,8753.34,8753.34,8753.34,11135,284,2354,
2008-05-28_11:14,8752.57,8752.57,8752.57,8752.57,6666,139,1534,
2008-05-28_11:15,8752.92,8752.92,8752.92,8752.92,8796,188,1730,
2008-05-28_11:16,8753.50,8753.50,8753.50,8753.50,10976,251,2125,
2008-05-28_11:17,8753.48,8753.48,8753.48,8753.48,7650,177,1486,
2008-05-28_11:18,8754.27,8754.27,8754.27,8754.27,10472,220,2004,
2008-05-28_11:19,8760.74,8760.74,8760.74,8760.74,15154,548,2955,
2008-05-28_11:20,8769.53,8769.53,8769.53,8769.53,15001,419,3001,
2008-05-28_11:21,8774.78,8774.78,8774.78,8774.78,19619,480,3887,
2008-05-28_11:22,8778.19,8778.19,8778.19,8778.19,14172,372,3197,
2008-05-28_11:23,8782.38,8782.38,8782.38,8782.38,19493,452,3985,
2008-05-28_11:24,8784.52,8784.52,8784.52,8784.52,15353,346,3003,
2008-05-28_11:25,8786.28,8786.28,8786.28,8786.28,14464,331,3088,
2008-05-28_11:26,8789.73,8789.73,8789.73,8789.73,20749,523,4273,
2008-05-28_11:27,8792.30,8792.30,8792.30,8792.30,12598,317,2774,
2008-05-28_11:28,8793.92,8793.92,8793.92,8793.92,18134,402,3756,
2008-05-28_11:29,8796.33,8796.33,8796.33,8796.33,12649,266,2713,
2008-05-28_11:30,8795.10,8795.10,8795.10,8795.10,13841,300,2748,
2008-05-28_11:31,8794.90,8794.90,8794.90,8794.90,17007,369,3418,
2008-05-28_11:32,8794.26,8794.26,8794.26,8794.26,9478,221,2178,
2008-05-28_11:33,8792.85,8792.85,8792.85,8792.85,13509,270,2730,
2008-05-28_11:34,8794.32,8794.32,8794.32,8794.32,10053,215,2027,
2008-05-28_11:35,8792.80,8792.80,8792.80,8792.80,9671,188,1978,
2008-05-28_11:36,8793.64,8793.64,8793.64,8793.64,13406,336,2660,
2008-05-28_11:37,8794.81,8794.81,8794.81,8794.81,8568,193,1761,
2008-05-28_11:38,8793.26,8793.26,8793.26,8793.26,14037,315,2700,
2008-05-28_11:39,8791.61,8791.61,8791.61,8791.61,8948,193,1887,
2008-05-28_11:40,8793.13,8793.13,8793.13,8793.13,9770,226,2002,
2008-05-28_11:41,8793.35,8793.35,8793.35,8793.35,13672,265,2840,
2008-05-28_11:42,8793.05,8793.05,8793.05,8793.05,10551,210,1970,
2008-05-28_11:43,8792.61,8792.61,8792.61,8792.61,16451,266,2943,
2008-05-28_11:44,8793.57,8793.57,8793.57,8793.57,9997,175,1986,
2008-05-28_11:45,8792.09,8792.09,8792.09,8792.09,10305,181,2044,
2008-05-28_11:46,8791.23,8791.23,8791.23,8791.23,12928,267,2492,
2008-05-28_11:47,8791.92,8791.92,8791.92,8791.92,13634,231,2347,
2008-05-28_11:48,8793.20,8793.20,8793.20,8793.20,15609,267,2818,
2008-05-28_11:49,8793.70,8793.70,8793.70,8793.70,11238,188,1904,
2008-05-28_11:50,8789.52,8789.52,8789.52,8789.52,11823,258,2260,
2008-05-28_11:51,8789.49,8789.49,8789.49,8789.49,12274,282,2426,
2008-05-28_11:52,8789.64,8789.64,8789.64,8789.64,9837,239,1770,
2008-05-28_11:53,8790.02,8790.02,8790.02,8790.02,14907,318,2679,
2008-05-28_11:54,8787.72,8787.72,8787.72,8787.72,9770,177,1890,
2008-05-28_11:55,8787.82,8787.82,8787.82,8787.82,11018,224,2078,
2008-05-28_11:56,8788.15,8788.15,8788.15,8788.15,11891,289,2459,
2008-05-28_11:57,8788.41,8788.41,8788.41,8788.41,8476,178,1778,
2008-05-28_11:58,8788.16,8788.16,8788.16,8788.16,11982,232,2410,
2008-05-28_11:59,8788.87,8788.87,8788.87,8788.87,7484,178,1605,
2008-05-28_12:00,8788.44,8788.44,8788.44,8788.44,8467,185,1797,
2008-05-28_12:01,8790.20,8790.20,8790.20,8790.20,11466,220,2233,
2008-05-28_12:02,8789.49,8789.49,8789.49,8789.49,7814,177,1595,
2008-05-28_12:03,8790.99,8790.99,8790.99,8790.99,12304,238,2298,
2008-05-28_12:04,8792.49,8792.49,8792.49,8792.49,9303,220,1868,
2008-05-28_12:05,8793.29,8793.29,8793.29,8793.29,9644,246,1990,
2008-05-28_12:06,8793.00,8793.00,8793.00,8793.00,11593,275,2264,
2008-05-28_12:07,8789.81,8789.81,8789.81,8789.81,9647,251,2013,
2008-05-28_12:08,8785.95,8785.95,8785.95,8785.95,13528,399,2889,
2008-05-28_12:09,8782.23,8782.23,8782.23,8782.23,9736,236,1980,
2008-05-28_12:10,8783.66,8783.66,8783.66,8783.66,9758,208,2116,
2008-05-28_12:11,8771.81,8771.81,8771.81,8771.81,19702,698,4411,
2008-05-28_12:12,8761.18,8761.18,8761.18,8761.18,19085,668,4406,
2008-05-28_12:13,8752.69,8752.69,8752.69,8752.69,27482,906,5635,
2008-05-28_12:14,8748.66,8748.66,8748.66,8748.66,17092,451,3656,
2008-05-28_12:15,8749.46,8749.46,8749.46,8749.46,14816,367,3268,
2008-05-28_12:16,8742.19,8742.19,8742.19,8742.19,18443,459,4093,
2008-05-28_12:17,8739.62,8739.62,8739.62,8739.62,14525,408,3152,
2008-05-28_12:18,8730.07,8730.07,8730.07,8730.07,31820,1105,6980,
2008-05-28_12:19,8724.07,8724.07,8724.07,8724.07,24348,823,6029,
2008-05-28_12:20,8719.74,8719.74,8719.74,8719.74,22065,622,5064,
2008-05-28_12:21,8721.08,8721.08,8721.08,8721.08,19254,528,4551,
2008-05-28_12:22,8724.26,8724.26,8724.26,8724.26,13898,307,2844,
2008-05-28_12:23,8728.93,8728.93,8728.93,8728.93,17708,398,3744,
2008-05-28_12:24,8734.26,8734.26,8734.26,8734.26,10670,247,2317,
2008-05-28_12:25,8738.45,8738.45,8738.45,8738.45,11305,224,2373,
2008-05-28_12:26,8732.97,8732.97,8732.97,8732.97,15252,361,3363,
2008-05-28_12:27,8729.42,8729.42,8729.42,8729.42,13859,387,2880,
2008-05-28_12:28,8720.71,8720.71,8720.71,8720.71,19522,604,4643,
2008-05-28_12:29,8715.12,8715.12,8715.12,8715.12,14988,416,3676,
2008-05-28_12:30,8710.78,8710.78,8710.78,8710.78,19396,575,4543,
2008-05-28_12:31,8709.49,8709.49,8709.49,8709.49,22197,646,5191,
2008-05-28_12:32,8710.26,8710.26,8710.26,8710.26,14265,398,3452,
2008-05-28_12:33,8709.97,8709.97,8709.97,8709.97,18360,443,4143,
2008-05-28_12:34,8712.42,8712.42,8712.42,8712.42,13017,306,2945,
2008-05-28_12:35,8713.32,8713.32,8713.32,8713.32,14534,327,3047,
2008-05-28_12:36,8714.98,8714.98,8714.98,8714.98,13465,342,3225,
2008-05-28_12:37,8716.97,8716.97,8716.97,8716.97,10178,244,2237,
2008-05-28_12:38,8718.40,8718.40,8718.40,8718.40,13372,331,3067,
2008-05-28_12:39,8720.61,8720.61,8720.61,8720.61,9223,206,1995,
2008-05-28_12:40,8722.65,8722.65,8722.65,8722.65,10393,224,2185,
2008-05-28_12:41,8725.41,8725.41,8725.41,8725.41,12124,306,2499,
2008-05-28_12:42,8725.84,8725.84,8725.84,8725.84,7747,180,1743,
2008-05-28_12:43,8725.54,8725.54,8725.54,8725.54,11880,262,2645,
2008-05-28_12:44,8722.96,8722.96,8722.96,8722.96,8028,209,1876,
2008-05-28_12:45,8722.49,8722.49,8722.49,8722.49,11041,276,2309,
2008-05-28_12:46,8718.87,8718.87,8718.87,8718.87,12973,339,2968,
2008-05-28_12:47,8714.71,8714.71,8714.71,8714.71,10049,277,2359,
2008-05-28_12:48,8706.36,8706.36,8706.36,8706.36,23661,806,5975,
2008-05-28_12:49,8699.55,8699.55,8699.55,8699.55,19458,605,4654,
2008-05-28_12:50,8698.74,8698.74,8698.74,8698.74,20188,547,4654,
2008-05-28_12:51,8696.23,8696.23,8696.23,8696.23,21681,652,5392,
2008-05-28_12:52,8690.59,8690.59,8690.59,8690.59,17779,615,4585,
2008-05-28_12:53,8688.32,8688.32,8688.32,8688.32,26937,807,6503,
2008-05-28_12:54,8679.70,8679.70,8679.70,8679.70,22627,829,5594,
2008-05-28_12:55,8678.01,8678.01,8678.01,8678.01,25169,755,6028,
2008-05-28_12:56,8669.03,8669.03,8669.03,8669.03,27807,833,6555,
2008-05-28_12:57,8669.07,8669.07,8669.07,8669.07,21708,560,4950,
2008-05-28_12:58,8668.96,8668.96,8668.96,8668.96,25806,657,5871,
2008-05-28_12:59,8673.23,8673.23,8673.23,8673.23,17692,466,4187,
2008-05-28_13:00,8676.76,8676.76,8676.76,8676.76,19659,480,4166,
2008-05-28_13:01,8681.43,8681.43,8681.43,8681.43,17540,422,4148,
2008-05-28_13:02,8687.73,8687.73,8687.73,8687.73,15706,385,3058,
2008-05-28_13:03,8689.84,8689.84,8689.84,8689.84,17765,442,3869,
2008-05-28_13:04,8690.05,8690.05,8690.05,8690.05,13692,355,3126,
2008-05-28_13:05,8693.25,8693.25,8693.25,8693.25,12686,396,2896,
2008-05-28_13:06,8695.81,8695.81,8695.81,8695.81,16812,445,3696,
2008-05-28_13:07,8698.57,8698.57,8698.57,8698.57,10866,316,2580,
2008-05-28_13:08,8700.04,8700.04,8700.04,8700.04,15774,434,3528,
2008-05-28_13:09,8700.25,8700.25,8700.25,8700.25,13129,336,3076,
2008-05-28_13:10,8700.10,8700.10,8700.10,8700.10,12660,330,3063,
2008-05-28_13:11,8699.49,8699.49,8699.49,8699.49,16056,442,3828,
2008-05-28_13:12,8698.82,8698.82,8698.82,8698.82,12465,340,2862,
2008-05-28_13:13,8697.40,8697.40,8697.40,8697.40,18410,440,3998,
2008-05-28_13:14,8692.00,8692.00,8692.00,8692.00,15950,442,3675,
2008-05-28_13:15,8687.07,8687.07,8687.07,8687.07,18955,563,4481,
2008-05-28_13:16,8682.08,8682.08,8682.08,8682.08,25280,708,6187,
2008-05-28_13:17,8680.20,8680.20,8680.20,8680.20,19013,569,4755,
2008-05-28_13:18,8673.33,8673.33,8673.33,8673.33,29909,841,7499,
2008-05-28_13:19,8667.85,8667.85,8667.85,8667.85,23196,701,6312,
2008-05-28_13:20,8668.08,8668.08,8668.08,8668.08,22953,620,5322,
2008-05-28_13:21,8668.83,8668.83,8668.83,8668.83,27533,769,6728,
2008-05-28_13:22,8668.77,8668.77,8668.77,8668.77,18620,519,4636,
2008-05-28_13:23,8670.28,8670.28,8670.28,8670.28,26351,733,6634,
2008-05-28_13:24,8670.09,8670.09,8670.09,8670.09,20615,564,5307,
2008-05-28_13:25,8668.03,8668.03,8668.03,8668.03,20553,562,5308,
2008-05-28_13:26,8668.03,8668.03,8668.03,8668.03,0,0,0,
2008-05-28_13:27,8668.03,8668.03,8668.03,8668.03,0,0,0,
2008-05-28_13:28,8668.03,8668.03,8668.03,8668.03,0,0,0,
2008-05-28_13:29,8668.03,8668.03,8668.03,8668.03,0,0,0,
2008-05-28_13:30,8665.73,8665.73,8665.73,8665.73,149470,5149,36370,
2008-05-29_09:01,8773.81,8773.81,8773.81,8773.81,370271,3394,24374,
2008-05-29_09:02,8780.41,8780.41,8780.41,8780.41,31469,915,6448,
2008-05-29_09:03,8783.17,8783.17,8783.17,8783.17,34680,993,7521,
2008-05-29_09:04,8780.71,8780.71,8780.71,8780.71,26393,875,6295,
2008-05-29_09:05,8776.22,8776.22,8776.22,8776.22,24162,746,5380,
2008-05-29_09:06,8775.47,8775.47,8775.47,8775.47,34174,1058,7507,
2008-05-29_09:07,8777.71,8777.71,8777.71,8777.71,21742,612,5033,
2008-05-29_09:08,8774.46,8774.46,8774.46,8774.46,27082,629,5378,
2008-05-29_09:09,8775.55,8775.55,8775.55,8775.55,24358,624,5135,
2008-05-29_09:10,8776.14,8776.14,8776.14,8776.14,20240,475,4119,
2008-05-29_09:11,8776.12,8776.12,8776.12,8776.12,30085,636,5673,
2008-05-29_09:12,8775.53,8775.53,8775.53,8775.53,23238,477,4158,
2008-05-29_09:13,8777.59,8777.59,8777.59,8777.59,25317,632,4879,
2008-05-29_09:14,8780.37,8780.37,8780.37,8780.37,26604,704,5095,
2008-05-29_09:15,8781.06,8781.06,8781.06,8781.06,24458,625,4437,
2008-05-29_09:16,8786.82,8786.82,8786.82,8786.82,31547,801,6628,
2008-05-29_09:17,8787.86,8787.86,8787.86,8787.86,27737,653,5031,
2008-05-29_09:18,8789.57,8789.57,8789.57,8789.57,29750,765,5764,
2008-05-29_09:19,8791.12,8791.12,8791.12,8791.12,22870,562,4952,
2008-05-29_09:20,8794.02,8794.02,8794.02,8794.02,20253,429,4168,
2008-05-29_09:21,8792.07,8792.07,8792.07,8792.07,29830,640,5876,
2008-05-29_09:22,8789.29,8789.29,8789.29,8789.29,18624,575,4425,
2008-05-29_09:23,8784.80,8784.80,8784.80,8784.80,23536,563,5018,
2008-05-29_09:24,8782.49,8782.49,8782.49,8782.49,19248,505,4428,
2008-05-29_09:25,8780.10,8780.10,8780.10,8780.10,18297,449,4022,
2008-05-29_09:26,8780.68,8780.68,8780.68,8780.68,22412,522,4875,
2008-05-29_09:27,8779.54,8779.54,8779.54,8779.54,17556,468,3552,
2008-05-29_09:28,8780.97,8780.97,8780.97,8780.97,22977,592,4681,
2008-05-29_09:29,8781.66,8781.66,8781.66,8781.66,19674,544,4203,
2008-05-29_09:30,8783.05,8783.05,8783.05,8783.05,15253,408,3351,
2008-05-29_09:31,8783.02,8783.02,8783.02,8783.02,21420,617,4487,
2008-05-29_09:32,8787.47,8787.47,8787.47,8787.47,13318,416,3221,
2008-05-29_09:33,8788.13,8788.13,8788.13,8788.13,18435,501,4188,
2008-05-29_09:34,8788.65,8788.65,8788.65,8788.65,13543,425,3298,
2008-05-29_09:35,8787.60,8787.60,8787.60,8787.60,13614,296,3015,
2008-05-29_09:36,8783.50,8783.50,8783.50,8783.50,17555,389,3806,
2008-05-29_09:37,8782.91,8782.91,8782.91,8782.91,12737,324,2971,
2008-05-29_09:38,8779.90,8779.90,8779.90,8779.90,17354,450,4066,
2008-05-29_09:39,8775.18,8775.18,8775.18,8775.18,15317,393,3497,
2008-05-29_09:40,8771.02,8771.02,8771.02,8771.02,14539,367,3250,
2008-05-29_09:41,8766.82,8766.82,8766.82,8766.82,19725,526,4400,
2008-05-29_09:42,8765.47,8765.47,8765.47,8765.47,12934,348,3164,
2008-05-29_09:43,8763.15,8763.15,8763.15,8763.15,19649,485,4462,
2008-05-29_09:44,8763.27,8763.27,8763.27,8763.27,17796,443,3878,
2008-05-29_09:45,8761.55,8761.55,8761.55,8761.55,16344,401,3723,
2008-05-29_09:46,8760.72,8760.72,8760.72,8760.72,20620,504,4292,
2008-05-29_09:47,8760.07,8760.07,8760.07,8760.07,14517,320,3160,
2008-05-29_09:48,8757.37,8757.37,8757.37,8757.37,19777,431,4069,
2008-05-29_09:49,8757.24,8757.24,8757.24,8757.24,16105,487,3296,
2008-05-29_09:50,8764.80,8764.80,8764.80,8764.80,14093,409,3269,
2008-05-29_09:51,8766.54,8766.54,8766.54,8766.54,19976,510,4298,
2008-05-29_09:52,8768.48,8768.48,8768.48,8768.48,16264,344,3086,
2008-05-29_09:53,8769.16,8769.16,8769.16,8769.16,20393,434,3717,
2008-05-29_09:54,8770.26,8770.26,8770.26,8770.26,12695,348,2884,
2008-05-29_09:55,8768.31,8768.31,8768.31,8768.31,11021,289,2515,
2008-05-29_09:56,8766.99,8766.99,8766.99,8766.99,15423,434,3134,
2008-05-29_09:57,8765.17,8765.17,8765.17,8765.17,11038,318,2180,
2008-05-29_09:58,8765.01,8765.01,8765.01,8765.01,15722,454,3008,
2008-05-29_09:59,8763.01,8763.01,8763.01,8763.01,11044,257,2301,
2008-05-29_10:00,8761.40,8761.40,8761.40,8761.40,10179,245,2139,
2008-05-29_10:01,8759.34,8759.34,8759.34,8759.34,14601,327,2988,
2008-05-29_10:02,8758.33,8758.33,8758.33,8758.33,9494,228,2106,
2008-05-29_10:03,8755.84,8755.84,8755.84,8755.84,14552,378,2963,
2008-05-29_10:04,8750.65,8750.65,8750.65,8750.65,13842,358,3306,
2008-05-29_10:05,8747.83,8747.83,8747.83,8747.83,15530,393,3205,
2008-05-29_10:06,8742.04,8742.04,8742.04,8742.04,22973,618,5051,
2008-05-29_10:07,8736.30,8736.30,8736.30,8736.30,14847,448,3565,
2008-05-29_10:08,8731.63,8731.63,8731.63,8731.63,21530,595,5028,
2008-05-29_10:09,8727.92,8727.92,8727.92,8727.92,18244,509,4242,
2008-05-29_10:10,8725.57,8725.57,8725.57,8725.57,17966,489,3993,
2008-05-29_10:11,8724.56,8724.56,8724.56,8724.56,19224,508,4522,
2008-05-29_10:12,8729.07,8729.07,8729.07,8729.07,14581,377,3334,
2008-05-29_10:13,8734.56,8734.56,8734.56,8734.56,17993,487,3982,
2008-05-29_10:14,8739.42,8739.42,8739.42,8739.42,13017,320,2871,
2008-05-29_10:15,8742.12,8742.12,8742.12,8742.12,12581,316,2847,
2008-05-29_10:16,8741.61,8741.61,8741.61,8741.61,17594,409,3678,
2008-05-29_10:17,8744.55,8744.55,8744.55,8744.55,17185,267,2606,
2008-05-29_10:18,8743.72,8743.72,8743.72,8743.72,15031,377,3171,
2008-05-29_10:19,8745.10,8745.10,8745.10,8745.10,11452,263,2557,
2008-05-29_10:20,8745.56,8745.56,8745.56,8745.56,12425,285,2693,
2008-05-29_10:21,8747.00,8747.00,8747.00,8747.00,14420,351,3266,
2008-05-29_10:22,8749.09,8749.09,8749.09,8749.09,9703,226,2242,
2008-05-29_10:23,8751.44,8751.44,8751.44,8751.44,16250,419,3369,
2008-05-29_10:24,8752.13,8752.13,8752.13,8752.13,11404,266,2582,
2008-05-29_10:25,8755.55,8755.55,8755.55,8755.55,11157,260,2675,
2008-05-29_10:26,8756.09,8756.09,8756.09,8756.09,14023,333,2998,
2008-05-29_10:27,8754.64,8754.64,8754.64,8754.64,11733,253,2314,
2008-05-29_10:28,8752.38,8752.38,8752.38,8752.38,16346,410,3293,
2008-05-29_10:29,8752.46,8752.46,8752.46,8752.46,10331,236,2213,
2008-05-29_10:30,8749.36,8749.36,8749.36,8749.36,9950,246,2297,
2008-05-29_10:31,8747.50,8747.50,8747.50,8747.50,14117,371,3051,
2008-05-29_10:32,8745.40,8745.40,8745.40,8745.40,9705,210,1842,
2008-05-29_10:33,8743.69,8743.69,8743.69,8743.69,13612,364,2712,
2008-05-29_10:34,8740.44,8740.44,8740.44,8740.44,10164,209,2190,
2008-05-29_10:35,8740.21,8740.21,8740.21,8740.21,11003,216,2221,
2008-05-29_10:36,8742.64,8742.64,8742.64,8742.64,13517,319,2913,
2008-05-29_10:37,8744.46,8744.46,8744.46,8744.46,10161,234,2138,
2008-05-29_10:38,8743.89,8743.89,8743.89,8743.89,13978,305,2873,
2008-05-29_10:39,8744.09,8744.09,8744.09,8744.09,9820,221,2197,
2008-05-29_10:40,8748.79,8748.79,8748.79,8748.79,13559,345,2708,
2008-05-29_10:41,8754.73,8754.73,8754.73,8754.73,16318,444,3473,
2008-05-29_10:42,8752.14,8752.14,8752.14,8752.14,10889,235,2305,
2008-05-29_10:43,8752.96,8752.96,8752.96,8752.96,15038,357,3165,
2008-05-29_10:44,8752.35,8752.35,8752.35,8752.35,10778,251,2327,
2008-05-29_10:45,8755.13,8755.13,8755.13,8755.13,10503,243,2093,
2008-05-29_10:46,8754.59,8754.59,8754.59,8754.59,14175,310,2963,
2008-05-29_10:47,8754.22,8754.22,8754.22,8754.22,8328,165,1716,
2008-05-29_10:48,8755.14,8755.14,8755.14,8755.14,12398,275,2377,
2008-05-29_10:49,8754.19,8754.19,8754.19,8754.19,9930,200,1902,
2008-05-29_10:50,8755.06,8755.06,8755.06,8755.06,10023,200,1882,
2008-05-29_10:51,8753.02,8753.02,8753.02,8753.02,12342,268,2459,
2008-05-29_10:52,8751.46,8751.46,8751.46,8751.46,9583,235,1838,
2008-05-29_10:53,8751.30,8751.30,8751.30,8751.30,12667,279,2551,
2008-05-29_10:54,8752.53,8752.53,8752.53,8752.53,10101,207,1912,
2008-05-29_10:55,8751.61,8751.61,8751.61,8751.61,10263,219,2041,
2008-05-29_10:56,8751.10,8751.10,8751.10,8751.10,13395,285,2420,
2008-05-29_10:57,8748.09,8748.09,8748.09,8748.09,10278,250,2093,
2008-05-29_10:58,8744.30,8744.30,8744.30,8744.30,15390,350,3155,
2008-05-29_10:59,8740.79,8740.79,8740.79,8740.79,9991,283,2321,
2008-05-29_11:00,8737.98,8737.98,8737.98,8737.98,11589,311,2435,
2008-05-29_11:01,8738.48,8738.48,8738.48,8738.48,16748,380,3230,
2008-05-29_11:02,8739.37,8739.37,8739.37,8739.37,9467,215,1997,
2008-05-29_11:03,8738.21,8738.21,8738.21,8738.21,14093,332,2823,
2008-05-29_11:04,8736.91,8736.91,8736.91,8736.91,10071,235,2117,
2008-05-29_11:05,8740.42,8740.42,8740.42,8740.42,10468,226,2223,
2008-05-29_11:06,8738.70,8738.70,8738.70,8738.70,13993,325,2584,
2008-05-29_11:07,8738.96,8738.96,8738.96,8738.96,9204,185,1795,
2008-05-29_11:08,8737.03,8737.03,8737.03,8737.03,12364,331,2663,
2008-05-29_11:09,8737.76,8737.76,8737.76,8737.76,10348,250,2111,
2008-05-29_11:10,8738.85,8738.85,8738.85,8738.85,11395,266,2194,
2008-05-29_11:11,8737.78,8737.78,8737.78,8737.78,16664,501,3087,
2008-05-29_11:12,8736.20,8736.20,8736.20,8736.20,11552,318,2387,
2008-05-29_11:13,8736.23,8736.23,8736.23,8736.23,16287,383,3290,
2008-05-29_11:14,8734.13,8734.13,8734.13,8734.13,11204,291,2389,
2008-05-29_11:15,8733.88,8733.88,8733.88,8733.88,12111,313,2569,
2008-05-29_11:16,8732.29,8732.29,8732.29,8732.29,15311,346,3287,
2008-05-29_11:17,8726.41,8726.41,8726.41,8726.41,13620,357,3055,
2008-05-29_11:18,8723.83,8723.83,8723.83,8723.83,19187,439,4342,
2008-05-29_11:19,8719.05,8719.05,8719.05,8719.05,15705,386,3636,
2008-05-29_11:20,8715.30,8715.30,8715.30,8715.30,17545,446,3734,
2008-05-29_11:21,8710.94,8710.94,8710.94,8710.94,23249,644,5203,
2008-05-29_11:22,8705.98,8705.98,8705.98,8705.98,17861,408,3731,
2008-05-29_11:23,8701.95,8701.95,8701.95,8701.95,24452,648,5213,
2008-05-29_11:24,8699.14,8699.14,8699.14,8699.14,18804,527,4068,
2008-05-29_11:25,8701.66,8701.66,8701.66,8701.66,16452,402,3409,
2008-05-29_11:26,8702.49,8702.49,8702.49,8702.49,18851,543,4280,
2008-05-29_11:27,8702.59,8702.59,8702.59,8702.59,12556,302,2846,
2008-05-29_11:28,8702.96,8702.96,8702.96,8702.96,16065,345,3537,
2008-05-29_11:29,8698.73,8698.73,8698.73,8698.73,13845,338,2901,
2008-05-29_11:30,8696.06,8696.06,8696.06,8696.06,14237,377,3068,
2008-05-29_11:31,8694.60,8694.60,8694.60,8694.60,17035,396,3574,
2008-05-29_11:32,8694.79,8694.79,8694.79,8694.79,14342,383,2827,
2008-05-29_11:33,8694.48,8694.48,8694.48,8694.48,18495,443,3796,
2008-05-29_11:34,8693.47,8693.47,8693.47,8693.47,14087,351,3121,
2008-05-29_11:35,8694.05,8694.05,8694.05,8694.05,13076,311,2851,
2008-05-29_11:36,8694.70,8694.70,8694.70,8694.70,16048,383,3563,
2008-05-29_11:37,8695.39,8695.39,8695.39,8695.39,11133,250,2287,
2008-05-29_11:38,8694.61,8694.61,8694.61,8694.61,14791,379,3304,
2008-05-29_11:39,8695.83,8695.83,8695.83,8695.83,12230,292,2439,
2008-05-29_11:40,8695.76,8695.76,8695.76,8695.76,13519,334,2630,
2008-05-29_11:41,8697.12,8697.12,8697.12,8697.12,13947,336,3014,
2008-05-29_11:42,8696.03,8696.03,8696.03,8696.03,11153,235,2241,
2008-05-29_11:43,8699.52,8699.52,8699.52,8699.52,16437,305,3208,
2008-05-29_11:44,8705.20,8705.20,8705.20,8705.20,10926,318,2753,
2008-05-29_11:45,8706.54,8706.54,8706.54,8706.54,11982,330,2626,
2008-05-29_11:46,8708.57,8708.57,8708.57,8708.57,15084,372,3057,
2008-05-29_11:47,8709.55,8709.55,8709.55,8709.55,9732,238,2139,
2008-05-29_11:48,8711.38,8711.38,8711.38,8711.38,13961,326,2890,
2008-05-29_11:49,8715.25,8715.25,8715.25,8715.25,10316,230,2265,
2008-05-29_11:50,8714.43,8714.43,8714.43,8714.43,10523,251,2514,
2008-05-29_11:51,8716.23,8716.23,8716.23,8716.23,11544,288,2531,
2008-05-29_11:52,8713.83,8713.83,8713.83,8713.83,8643,189,1745,
2008-05-29_11:53,8717.83,8717.83,8717.83,8717.83,13637,379,2936,
2008-05-29_11:54,8721.82,8721.82,8721.82,8721.82,13575,399,2704,
2008-05-29_11:55,8720.71,8720.71,8720.71,8720.71,11015,237,2143,
2008-05-29_11:56,8720.91,8720.91,8720.91,8720.91,13208,268,2594,
2008-05-29_11:57,8720.10,8720.10,8720.10,8720.10,10339,186,1920,
2008-05-29_11:58,8718.86,8718.86,8718.86,8718.86,12521,295,2517,
2008-05-29_11:59,8718.63,8718.63,8718.63,8718.63,9128,196,1899,
2008-05-29_12:00,8717.77,8717.77,8717.77,8717.77,8343,172,1857,
2008-05-29_12:01,8716.24,8716.24,8716.24,8716.24,11756,246,2531,
2008-05-29_12:02,8715.04,8715.04,8715.04,8715.04,9930,160,1627,
2008-05-29_12:03,8714.77,8714.77,8714.77,8714.77,11100,298,2417,
2008-05-29_12:04,8711.36,8711.36,8711.36,8711.36,9697,245,2113,
2008-05-29_12:05,8711.01,8711.01,8711.01,8711.01,10825,209,2098,
2008-05-29_12:06,8708.62,8708.62,8708.62,8708.62,10860,245,2372,
2008-05-29_12:07,8707.32,8707.32,8707.32,8707.32,8747,194,1823,
2008-05-29_12:08,8705.92,8705.92,8705.92,8705.92,11615,268,2412,
2008-05-29_12:09,8706.78,8706.78,8706.78,8706.78,9408,234,2084,
2008-05-29_12:10,8711.19,8711.19,8711.19,8711.19,11904,324,2646,
2008-05-29_12:11,8712.96,8712.96,8712.96,8712.96,13700,323,2916,
2008-05-29_12:12,8711.43,8711.43,8711.43,8711.43,9158,220,1820,
2008-05-29_12:13,8710.49,8710.49,8710.49,8710.49,11023,243,2238,
2008-05-29_12:14,8708.80,8708.80,8708.80,8708.80,8662,227,1756,
2008-05-29_12:15,8708.44,8708.44,8708.44,8708.44,11428,247,1984,
2008-05-29_12:16,8703.09,8703.09,8703.09,8703.09,17126,464,3484,
2008-05-29_12:17,8693.87,8693.87,8693.87,8693.87,16267,471,3669,
2008-05-29_12:18,8690.01,8690.01,8690.01,8690.01,20403,564,4249,
2008-05-29_12:19,8685.90,8685.90,8685.90,8685.90,13704,357,3238,
2008-05-29_12:20,8685.19,8685.19,8685.19,8685.19,15246,401,3382,
2008-05-29_12:21,8683.89,8683.89,8683.89,8683.89,20266,510,3923,
2008-05-29_12:22,8681.37,8681.37,8681.37,8681.37,13495,334,2849,
2008-05-29_12:23,8678.46,8678.46,8678.46,8678.46,20345,645,4583,
2008-05-29_12:24,8677.17,8677.17,8677.17,8677.17,16318,472,3677,
2008-05-29_12:25,8676.43,8676.43,8676.43,8676.43,18248,519,3950,
2008-05-29_12:26,8678.23,8678.23,8678.23,8678.23,24602,708,5420,
2008-05-29_12:27,8676.29,8676.29,8676.29,8676.29,14288,381,3184,
2008-05-29_12:28,8675.71,8675.71,8675.71,8675.71,19238,516,4096,
2008-05-29_12:29,8677.93,8677.93,8677.93,8677.93,13536,349,2830,
2008-05-29_12:30,8681.35,8681.35,8681.35,8681.35,15460,390,3346,
2008-05-29_12:31,8691.90,8691.90,8691.90,8691.90,24005,743,5342,
2008-05-29_12:32,8697.05,8697.05,8697.05,8697.05,13440,352,3149,
2008-05-29_12:33,8701.75,8701.75,8701.75,8701.75,18403,457,4129,
2008-05-29_12:34,8703.48,8703.48,8703.48,8703.48,14227,382,3097,
2008-05-29_12:35,8701.61,8701.61,8701.61,8701.61,13490,319,2708,
2008-05-29_12:36,8700.47,8700.47,8700.47,8700.47,13414,303,2743,
2008-05-29_12:37,8700.96,8700.96,8700.96,8700.96,9773,229,2044,
2008-05-29_12:38,8700.68,8700.68,8700.68,8700.68,14094,339,2705,
2008-05-29_12:39,8700.86,8700.86,8700.86,8700.86,8373,227,1854,
2008-05-29_12:40,8699.82,8699.82,8699.82,8699.82,11070,287,2301,
2008-05-29_12:41,8700.33,8700.33,8700.33,8700.33,12664,292,2553,
2008-05-29_12:42,8701.96,8701.96,8701.96,8701.96,9184,236,2005,
2008-05-29_12:43,8705.14,8705.14,8705.14,8705.14,13265,305,2916,
2008-05-29_12:44,8707.36,8707.36,8707.36,8707.36,11234,307,2388,
2008-05-29_12:45,8709.11,8709.11,8709.11,8709.11,12841,381,2764,
2008-05-29_12:46,8714.59,8714.59,8714.59,8714.59,17227,553,3998,
2008-05-29_12:47,8717.00,8717.00,8717.00,8717.00,13360,362,2907,
2008-05-29_12:48,8716.55,8716.55,8716.55,8716.55,16160,422,3664,
2008-05-29_12:49,8716.42,8716.42,8716.42,8716.42,13165,383,2604,
2008-05-29_12:50,8715.19,8715.19,8715.19,8715.19,13296,396,2907,
2008-05-29_12:51,8709.78,8709.78,8709.78,8709.78,20341,651,4294,
2008-05-29_12:52,8704.18,8704.18,8704.18,8704.18,13777,334,2715,
2008-05-29_12:53,8700.69,8700.69,8700.69,8700.69,15273,405,3228,
2008-05-29_12:54,8699.43,8699.43,8699.43,8699.43,11275,274,2389,
2008-05-29_12:55,8699.47,8699.47,8699.47,8699.47,11564,272,2503,
2008-05-29_12:56,8694.95,8694.95,8694.95,8694.95,12954,324,2839,
2008-05-29_12:57,8694.34,8694.34,8694.34,8694.34,10616,262,2306,
2008-05-29_12:58,8695.55,8695.55,8695.55,8695.55,15562,403,3530,
2008-05-29_12:59,8698.62,8698.62,8698.62,8698.62,11477,282,2662,
2008-05-29_13:00,8698.62,8698.62,8698.62,8698.62,12993,305,2656,
2008-05-29_13:01,8700.79,8700.79,8700.79,8700.79,15868,420,3480,
2008-05-29_13:02,8704.25,8704.25,8704.25,8704.25,12020,355,2632,
2008-05-29_13:03,8709.32,8709.32,8709.32,8709.32,20841,546,3798,
2008-05-29_13:04,8711.84,8711.84,8711.84,8711.84,11922,284,2683,
2008-05-29_13:05,8710.03,8710.03,8710.03,8710.03,13165,346,2745,
2008-05-29_13:06,8708.06,8708.06,8708.06,8708.06,16649,430,3579,
2008-05-29_13:07,8708.72,8708.72,8708.72,8708.72,15310,427,3045,
2008-05-29_13:08,8706.97,8706.97,8706.97,8706.97,19668,524,4018,
2008-05-29_13:09,8706.03,8706.03,8706.03,8706.03,14043,360,3097,
2008-05-29_13:10,8703.82,8703.82,8703.82,8703.82,13480,348,3058,
2008-05-29_13:11,8699.73,8699.73,8699.73,8699.73,16624,503,3867,
2008-05-29_13:12,8696.85,8696.85,8696.85,8696.85,14356,422,3167,
2008-05-29_13:13,8694.75,8694.75,8694.75,8694.75,19139,448,4087,
2008-05-29_13:14,8691.02,8691.02,8691.02,8691.02,15794,402,3338,
2008-05-29_13:15,8693.48,8693.48,8693.48,8693.48,16036,389,3329,
2008-05-29_13:16,8696.04,8696.04,8696.04,8696.04,21058,492,4483,
2008-05-29_13:17,8698.75,8698.75,8698.75,8698.75,14955,354,3360,
2008-05-29_13:18,8699.79,8699.79,8699.79,8699.79,22325,566,4637,
2008-05-29_13:19,8702.74,8702.74,8702.74,8702.74,17072,443,3833,
2008-05-29_13:20,8704.68,8704.68,8704.68,8704.68,17415,447,4098,
2008-05-29_13:21,8705.31,8705.31,8705.31,8705.31,23364,616,5073,
2008-05-29_13:22,8703.91,8703.91,8703.91,8703.91,18631,503,3910,
2008-05-29_13:23,8705.86,8705.86,8705.86,8705.86,24127,623,5342,
2008-05-29_13:24,8706.47,8706.47,8706.47,8706.47,20575,585,4827,
2008-05-29_13:25,8705.80,8705.80,8705.80,8705.80,19916,531,4700,
2008-05-29_13:26,8705.79,8705.79,8705.79,8705.79,0,0,0,
2008-05-29_13:27,8705.79,8705.79,8705.79,8705.79,0,0,0,
2008-05-29_13:28,8705.79,8705.79,8705.79,8705.79,0,0,0,
2008-05-29_13:29,8705.79,8705.79,8705.79,8705.79,0,0,0,
2008-05-29_13:30,8684.92,8684.92,8684.92,8684.92,260831,10122,39787,
2008-05-30_09:01,8762.30,8762.30,8762.30,8762.30,248167,3159,20129,
2008-05-30_09:02,8765.99,8765.99,8765.99,8765.99,29872,916,5892,
2008-05-30_09:03,8763.97,8763.97,8763.97,8763.97,34722,984,6909,
2008-05-30_09:04,8763.34,8763.34,8763.34,8763.34,32042,833,6460,
2008-05-30_09:05,8757.32,8757.32,8757.32,8757.32,20537,616,5213,
2008-05-30_09:06,8754.79,8754.79,8754.79,8754.79,33350,1103,7041,
2008-05-30_09:07,8759.94,8759.94,8759.94,8759.94,22753,738,4991,
2008-05-30_09:08,8760.17,8760.17,8760.17,8760.17,29139,875,6231,
2008-05-30_09:09,8755.34,8755.34,8755.34,8755.34,24748,743,5393,
2008-05-30_09:10,8749.97,8749.97,8749.97,8749.97,28640,680,4603,
2008-05-30_09:11,8745.52,8745.52,8745.52,8745.52,30036,782,6416,
2008-05-30_09:12,8738.70,8738.70,8738.70,8738.70,25067,578,4459,
2008-05-30_09:13,8732.87,8732.87,8732.87,8732.87,23093,614,5011,
2008-05-30_09:14,8733.60,8733.60,8733.60,8733.60,26538,603,5143,
2008-05-30_09:15,8736.10,8736.10,8736.10,8736.10,19286,519,4519,
2008-05-30_09:16,8741.62,8741.62,8741.62,8741.62,25588,681,5980,
2008-05-30_09:17,8744.02,8744.02,8744.02,8744.02,18695,459,4081,
2008-05-30_09:18,8749.94,8749.94,8749.94,8749.94,23967,623,5264,
2008-05-30_09:19,8753.05,8753.05,8753.05,8753.05,22779,629,5384,
2008-05-30_09:20,8755.61,8755.61,8755.61,8755.61,19497,545,4214,
2008-05-30_09:21,8755.81,8755.81,8755.81,8755.81,30508,674,5710,
2008-05-30_09:22,8752.30,8752.30,8752.30,8752.30,19868,610,4001,
2008-05-30_09:23,8750.49,8750.49,8750.49,8750.49,24893,745,4741,
2008-05-30_09:24,8748.57,8748.57,8748.57,8748.57,22916,597,4161,
2008-05-30_09:25,8743.88,8743.88,8743.88,8743.88,18136,493,3593,
2008-05-30_09:26,8739.93,8739.93,8739.93,8739.93,24674,565,4811,
2008-05-30_09:27,8734.82,8734.82,8734.82,8734.82,15130,397,3243,
2008-05-30_09:28,8734.01,8734.01,8734.01,8734.01,18110,464,4072,
2008-05-30_09:29,8732.44,8732.44,8732.44,8732.44,16029,441,3559,
2008-05-30_09:30,8728.95,8728.95,8728.95,8728.95,16003,443,3252,
2008-05-30_09:31,8726.22,8726.22,8726.22,8726.22,26614,699,5308,
2008-05-30_09:32,8723.38,8723.38,8723.38,8723.38,18739,566,3604,
2008-05-30_09:33,8723.76,8723.76,8723.76,8723.76,23005,618,4885,
2008-05-30_09:34,8723.27,8723.27,8723.27,8723.27,21045,596,4458,
2008-05-30_09:35,8726.05,8726.05,8726.05,8726.05,18961,575,3980,
2008-05-30_09:36,8728.30,8728.30,8728.30,8728.30,22201,530,4589,
2008-05-30_09:37,8730.41,8730.41,8730.41,8730.41,14384,397,3029,
2008-05-30_09:38,8732.57,8732.57,8732.57,8732.57,20047,630,3820,
2008-05-30_09:39,8733.39,8733.39,8733.39,8733.39,13069,324,2999,
2008-05-30_09:40,8729.13,8729.13,8729.13,8729.13,14785,391,3212,
2008-05-30_09:41,8724.23,8724.23,8724.23,8724.23,18843,492,4033,
2008-05-30_09:42,8724.58,8724.58,8724.58,8724.58,13078,362,2683,
2008-05-30_09:43,8721.02,8721.02,8721.02,8721.02,17558,545,3896,
2008-05-30_09:44,8718.87,8718.87,8718.87,8718.87,15733,469,3587,
2008-05-30_09:45,8716.26,8716.26,8716.26,8716.26,13953,451,3157,
2008-05-30_09:46,8708.98,8708.98,8708.98,8708.98,24933,851,5080,
2008-05-30_09:47,8703.97,8703.97,8703.97,8703.97,17298,525,4303,
2008-05-30_09:48,8697.70,8697.70,8697.70,8697.70,25541,741,5369,
2008-05-30_09:49,8693.75,8693.75,8693.75,8693.75,22735,623,4963,
2008-05-30_09:50,8691.93,8691.93,8691.93,8691.93,18773,517,4303,
2008-05-30_09:51,8691.30,8691.30,8691.30,8691.30,26860,756,6003,
2008-05-30_09:52,8696.07,8696.07,8696.07,8696.07,20181,522,4271,
2008-05-30_09:53,8697.01,8697.01,8697.01,8697.01,25756,651,5610,
2008-05-30_09:54,8697.16,8697.16,8697.16,8697.16,18714,417,4064,
2008-05-30_09:55,8696.21,8696.21,8696.21,8696.21,18218,441,3693,
2008-05-30_09:56,8690.62,8690.62,8690.62,8690.62,22502,556,4728,
2008-05-30_09:57,8686.51,8686.51,8686.51,8686.51,17024,401,3696,
2008-05-30_09:58,8681.36,8681.36,8681.36,8681.36,23234,580,4997,
2008-05-30_09:59,8675.11,8675.11,8675.11,8675.11,23641,589,5178,
2008-05-30_10:00,8673.59,8673.59,8673.59,8673.59,20649,528,4387,
2008-05-30_10:01,8671.46,8671.46,8671.46,8671.46,32800,789,6337,
2008-05-30_10:02,8666.70,8666.70,8666.70,8666.70,21025,502,4717,
2008-05-30_10:03,8663.75,8663.75,8663.75,8663.75,30126,790,6250,
2008-05-30_10:04,8659.96,8659.96,8659.96,8659.96,25315,691,5359,
2008-05-30_10:05,8659.68,8659.68,8659.68,8659.68,20464,475,4409,
2008-05-30_10:06,8661.45,8661.45,8661.45,8661.45,31440,887,6045,
2008-05-30_10:07,8663.16,8663.16,8663.16,8663.16,17889,474,3875,
2008-05-30_10:08,8664.72,8664.72,8664.72,8664.72,24530,616,4997,
2008-05-30_10:09,8666.55,8666.55,8666.55,8666.55,17218,404,3494,
2008-05-30_10:10,8665.84,8665.84,8665.84,8665.84,14611,340,2985,
2008-05-30_10:11,8661.32,8661.32,8661.32,8661.32,23022,652,4342,
2008-05-30_10:12,8654.00,8654.00,8654.00,8654.00,20293,683,3888,
2008-05-30_10:13,8648.09,8648.09,8648.09,8648.09,25729,688,5033,
2008-05-30_10:14,8642.59,8642.59,8642.59,8642.59,19318,503,4218,
2008-05-30_10:15,8636.65,8636.65,8636.65,8636.65,20095,518,4173,
2008-05-30_10:16,8631.37,8631.37,8631.37,8631.37,31041,997,6041,
2008-05-30_10:17,8624.85,8624.85,8624.85,8624.85,26333,702,5412,
2008-05-30_10:18,8623.21,8623.21,8623.21,8623.21,34829,890,7038,
2008-05-30_10:19,8617.35,8617.35,8617.35,8617.35,26706,740,5850,
2008-05-30_10:20,8613.88,8613.88,8613.88,8613.88,25749,685,5221,
2008-05-30_10:21,8610.67,8610.67,8610.67,8610.67,28887,845,6360,
2008-05-30_10:22,8610.22,8610.22,8610.22,8610.22,20881,483,4571,
2008-05-30_10:23,8614.50,8614.50,8614.50,8614.50,28306,751,5548,
2008-05-30_10:24,8619.53,8619.53,8619.53,8619.53,21752,548,4438,
2008-05-30_10:25,8622.80,8622.80,8622.80,8622.80,19607,499,3998,
2008-05-30_10:26,8627.56,8627.56,8627.56,8627.56,23341,594,4611,
2008-05-30_10:27,8631.25,8631.25,8631.25,8631.25,18424,538,3128,
2008-05-30_10:28,8635.10,8635.10,8635.10,8635.10,19277,519,4007,
2008-05-30_10:29,8636.50,8636.50,8636.50,8636.50,16232,435,3164,
2008-05-30_10:30,8634.40,8634.40,8634.40,8634.40,13696,375,2726,
2008-05-30_10:31,8635.79,8635.79,8635.79,8635.79,18067,416,3541,
2008-05-30_10:32,8632.79,8632.79,8632.79,8632.79,13450,311,2528,
2008-05-30_10:33,8633.55,8633.55,8633.55,8633.55,17209,425,3331,
2008-05-30_10:34,8634.19,8634.19,8634.19,8634.19,12938,310,2713,
2008-05-30_10:35,8633.56,8633.56,8633.56,8633.56,13542,275,2590,
2008-05-30_10:36,8632.66,8632.66,8632.66,8632.66,17757,360,3483,
2008-05-30_10:37,8630.27,8630.27,8630.27,8630.27,13396,299,2447,
2008-05-30_10:38,8631.75,8631.75,8631.75,8631.75,15663,365,3123,
2008-05-30_10:39,8629.21,8629.21,8629.21,8629.21,14975,404,2750,
2008-05-30_10:40,8627.72,8627.72,8627.72,8627.72,13799,323,2887,
2008-05-30_10:41,8623.75,8623.75,8623.75,8623.75,21106,595,4254,
2008-05-30_10:42,8621.69,8621.69,8621.69,8621.69,17014,445,2957,
2008-05-30_10:43,8615.37,8615.37,8615.37,8615.37,21649,524,4450,
2008-05-30_10:44,8609.51,8609.51,8609.51,8609.51,18014,493,3981,
2008-05-30_10:45,8603.52,8603.52,8603.52,8603.52,23190,662,4725,
2008-05-30_10:46,8593.95,8593.95,8593.95,8593.95,32875,948,7102,
2008-05-30_10:47,8588.50,8588.50,8588.50,8588.50,25342,738,5634,
2008-05-30_10:48,8583.67,8583.67,8583.67,8583.67,35624,925,7420,
2008-05-30_10:49,8579.90,8579.90,8579.90,8579.90,33320,796,6576,
2008-05-30_10:50,8579.69,8579.69,8579.69,8579.69,28802,689,5729,
2008-05-30_10:51,8577.12,8577.12,8577.12,8577.12,30305,738,6355,
2008-05-30_10:52,8580.08,8580.08,8580.08,8580.08,20537,494,4181,
2008-05-30_10:53,8579.09,8579.09,8579.09,8579.09,30239,740,5715,
2008-05-30_10:54,8581.51,8581.51,8581.51,8581.51,20348,530,4122,
2008-05-30_10:55,8582.86,8582.86,8582.86,8582.86,18104,465,3713,
2008-05-30_10:56,8583.37,8583.37,8583.37,8583.37,21943,560,4556,
2008-05-30_10:57,8585.01,8585.01,8585.01,8585.01,15177,476,3080,
2008-05-30_10:58,8588.46,8588.46,8588.46,8588.46,19862,534,3969,
2008-05-30_10:59,8586.52,8586.52,8586.52,8586.52,14974,426,3310,
2008-05-30_11:00,8589.27,8589.27,8589.27,8589.27,15148,458,3026,
2008-05-30_11:01,8594.74,8594.74,8594.74,8594.74,18811,456,3737,
2008-05-30_11:02,8594.97,8594.97,8594.97,8594.97,15300,362,2868,
2008-05-30_11:03,8596.21,8596.21,8596.21,8596.21,18268,469,3743,
2008-05-30_11:04,8597.78,8597.78,8597.78,8597.78,14270,322,2782,
2008-05-30_11:05,8600.40,8600.40,8600.40,8600.40,15804,380,2878,
2008-05-30_11:06,8601.98,8601.98,8601.98,8601.98,15518,413,3203,
2008-05-30_11:07,8601.78,8601.78,8601.78,8601.78,11250,281,2457,
2008-05-30_11:08,8602.35,8602.35,8602.35,8602.35,14847,365,3004,
2008-05-30_11:09,8603.28,8603.28,8603.28,8603.28,13116,335,2587,
2008-05-30_11:10,8599.63,8599.63,8599.63,8599.63,11020,241,2348,
2008-05-30_11:11,8600.18,8600.18,8600.18,8600.18,16527,423,3277,
2008-05-30_11:12,8597.34,8597.34,8597.34,8597.34,11086,323,2056,
2008-05-30_11:13,8593.57,8593.57,8593.57,8593.57,15291,395,3157,
2008-05-30_11:14,8592.46,8592.46,8592.46,8592.46,10554,273,2318,
2008-05-30_11:15,8591.10,8591.10,8591.10,8591.10,16269,410,2935,
2008-05-30_11:16,8584.19,8584.19,8584.19,8584.19,17162,464,3489,
2008-05-30_11:17,8579.56,8579.56,8579.56,8579.56,12526,401,2714,
2008-05-30_11:18,8577.29,8577.29,8577.29,8577.29,18943,523,3956,
2008-05-30_11:19,8569.72,8569.72,8569.72,8569.72,15438,437,3249,
2008-05-30_11:20,8567.52,8567.52,8567.52,8567.52,15395,443,3368,
2008-05-30_11:21,8559.12,8559.12,8559.12,8559.12,23785,657,4830,
2008-05-30_11:22,8555.26,8555.26,8555.26,8555.26,14791,482,3286,
2008-05-30_11:23,8551.33,8551.33,8551.33,8551.33,22713,713,4882,
2008-05-30_11:24,8549.49,8549.49,8549.49,8549.49,22300,629,4271,
2008-05-30_11:25,8548.32,8548.32,8548.32,8548.32,22778,763,3861,
2008-05-30_11:26,8551.34,8551.34,8551.34,8551.34,21796,666,4484,
2008-05-30_11:27,8555.84,8555.84,8555.84,8555.84,16567,500,3352,
2008-05-30_11:28,8565.11,8565.11,8565.11,8565.11,22029,609,4619,
2008-05-30_11:29,8568.93,8568.93,8568.93,8568.93,14921,450,3151,
2008-05-30_11:30,8568.39,8568.39,8568.39,8568.39,15838,437,2870,
2008-05-30_11:31,8570.90,8570.90,8570.90,8570.90,18135,499,3248,
2008-05-30_11:32,8571.64,8571.64,8571.64,8571.64,11431,311,2348,
2008-05-30_11:33,8575.49,8575.49,8575.49,8575.49,17773,482,3758,
2008-05-30_11:34,8581.13,8581.13,8581.13,8581.13,14573,467,3138,
2008-05-30_11:35,8582.61,8582.61,8582.61,8582.61,16924,577,2948,
2008-05-30_11:36,8589.71,8589.71,8589.71,8589.71,19868,619,4094,
2008-05-30_11:37,8594.68,8594.68,8594.68,8594.68,14753,395,2983,
2008-05-30_11:38,8596.50,8596.50,8596.50,8596.50,17447,479,3397,
2008-05-30_11:39,8596.85,8596.85,8596.85,8596.85,13780,375,2801,
2008-05-30_11:40,8598.30,8598.30,8598.30,8598.30,14579,479,2867,
2008-05-30_11:41,8600.56,8600.56,8600.56,8600.56,15408,446,3198,
2008-05-30_11:42,8600.44,8600.44,8600.44,8600.44,11652,327,2218,
2008-05-30_11:43,8600.65,8600.65,8600.65,8600.65,15034,355,2967,
2008-05-30_11:44,8598.82,8598.82,8598.82,8598.82,10506,270,2194,
2008-05-30_11:45,8595.24,8595.24,8595.24,8595.24,13490,386,2474,
2008-05-30_11:46,8594.01,8594.01,8594.01,8594.01,14663,348,2817,
2008-05-30_11:47,8590.31,8590.31,8590.31,8590.31,11705,299,2096,
2008-05-30_11:48,8584.92,8584.92,8584.92,8584.92,15752,367,2948,
2008-05-30_11:49,8582.58,8582.58,8582.58,8582.58,13046,311,2255,
2008-05-30_11:50,8581.94,8581.94,8581.94,8581.94,15829,432,2657,
2008-05-30_11:51,8585.54,8585.54,8585.54,8585.54,16675,400,3248,
2008-05-30_11:52,8588.99,8588.99,8588.99,8588.99,16407,408,3189,
2008-05-30_11:53,8593.29,8593.29,8593.29,8593.29,21226,600,3756,
2008-05-30_11:54,8598.24,8598.24,8598.24,8598.24,19401,568,3215,
2008-05-30_11:55,8596.03,8596.03,8596.03,8596.03,12424,316,2452,
2008-05-30_11:56,8595.53,8595.53,8595.53,8595.53,17170,427,2944,
2008-05-30_11:57,8595.45,8595.45,8595.45,8595.45,12211,280,2411,
2008-05-30_11:58,8595.13,8595.13,8595.13,8595.13,16204,516,2916,
2008-05-30_11:59,8598.89,8598.89,8598.89,8598.89,10915,323,2138,
2008-05-30_12:00,8599.92,8599.92,8599.92,8599.92,11096,330,2360,
2008-05-30_12:01,8600.76,8600.76,8600.76,8600.76,13296,324,2764,
2008-05-30_12:02,8600.48,8600.48,8600.48,8600.48,9957,294,2227,
2008-05-30_12:03,8600.23,8600.23,8600.23,8600.23,13154,315,2733,
2008-05-30_12:04,8595.87,8595.87,8595.87,8595.87,13801,401,2449,
2008-05-30_12:05,8596.72,8596.72,8596.72,8596.72,13711,445,2462,
2008-05-30_12:06,8594.90,8594.90,8594.90,8594.90,15445,393,2897,
2008-05-30_12:07,8591.46,8591.46,8591.46,8591.46,11745,288,2230,
2008-05-30_12:08,8587.55,8587.55,8587.55,8587.55,17625,434,3167,
2008-05-30_12:09,8584.18,8584.18,8584.18,8584.18,15589,433,2418,
2008-05-30_12:10,8581.70,8581.70,8581.70,8581.70,16682,486,2624,
2008-05-30_12:11,8581.27,8581.27,8581.27,8581.27,18386,426,3108,
2008-05-30_12:12,8579.19,8579.19,8579.19,8579.19,14054,342,2339,
2008-05-30_12:13,8576.94,8576.94,8576.94,8576.94,14957,368,2929,
2008-05-30_12:14,8581.11,8581.11,8581.11,8581.11,12495,328,2482,
2008-05-30_12:15,8576.44,8576.44,8576.44,8576.44,10809,290,2306,
2008-05-30_12:16,8574.99,8574.99,8574.99,8574.99,15396,362,2659,
2008-05-30_12:17,8577.14,8577.14,8577.14,8577.14,12993,396,2323,
2008-05-30_12:18,8578.65,8578.65,8578.65,8578.65,18323,535,3775,
2008-05-30_12:19,8588.88,8588.88,8588.88,8588.88,17069,514,3508,
2008-05-30_12:20,8588.93,8588.93,8588.93,8588.93,18206,611,3127,
2008-05-30_12:21,8590.34,8590.34,8590.34,8590.34,17338,459,3309,
2008-05-30_12:22,8591.39,8591.39,8591.39,8591.39,15708,383,2479,
2008-05-30_12:23,8588.34,8588.34,8588.34,8588.34,18077,558,3167,
2008-05-30_12:24,8586.90,8586.90,8586.90,8586.90,12622,350,2550,
2008-05-30_12:25,8586.58,8586.58,8586.58,8586.58,18124,507,2662,
2008-05-30_12:26,8586.13,8586.13,8586.13,8586.13,15933,400,2852,
2008-05-30_12:27,8587.25,8587.25,8587.25,8587.25,10748,287,2154,
2008-05-30_12:28,8589.20,8589.20,8589.20,8589.20,18277,508,3651,
2008-05-30_12:29,8590.27,8590.27,8590.27,8590.27,11815,311,2241,
2008-05-30_12:30,8595.52,8595.52,8595.52,8595.52,19917,681,4064,
2008-05-30_12:31,8600.41,8600.41,8600.41,8600.41,22109,720,4419,
2008-05-30_12:32,8601.13,8601.13,8601.13,8601.13,12494,413,2549,
2008-05-30_12:33,8605.23,8605.23,8605.23,8605.23,16951,479,3597,
2008-05-30_12:34,8610.61,8610.61,8610.61,8610.61,16467,475,3811,
2008-05-30_12:35,8614.63,8614.63,8614.63,8614.63,19340,612,4020,
2008-05-30_12:36,8618.50,8618.50,8618.50,8618.50,21655,702,4584,
2008-05-30_12:37,8624.08,8624.08,8624.08,8624.08,15424,448,3549,
2008-05-30_12:38,8626.11,8626.11,8626.11,8626.11,22176,606,4508,
2008-05-30_12:39,8626.19,8626.19,8626.19,8626.19,19406,507,3343,
2008-05-30_12:40,8626.84,8626.84,8626.84,8626.84,17478,429,3279,
2008-05-30_12:41,8626.95,8626.95,8626.95,8626.95,19046,477,4061,
2008-05-30_12:42,8629.03,8629.03,8629.03,8629.03,12157,332,2831,
2008-05-30_12:43,8627.35,8627.35,8627.35,8627.35,19890,493,4011,
2008-05-30_12:44,8626.76,8626.76,8626.76,8626.76,16830,414,3276,
2008-05-30_12:45,8623.61,8623.61,8623.61,8623.61,16253,408,3234,
2008-05-30_12:46,8626.13,8626.13,8626.13,8626.13,19802,524,3946,
2008-05-30_12:47,8625.74,8625.74,8625.74,8625.74,14977,490,2761,
2008-05-30_12:48,8624.53,8624.53,8624.53,8624.53,18262,462,3524,
2008-05-30_12:49,8621.97,8621.97,8621.97,8621.97,15380,384,2831,
2008-05-30_12:50,8620.71,8620.71,8620.71,8620.71,15118,424,2886,
2008-05-30_12:51,8618.35,8618.35,8618.35,8618.35,15524,378,3082,
2008-05-30_12:52,8617.29,8617.29,8617.29,8617.29,12075,283,2429,
2008-05-30_12:53,8615.88,8615.88,8615.88,8615.88,16871,459,3296,
2008-05-30_12:54,8615.40,8615.40,8615.40,8615.40,11682,267,2458,
2008-05-30_12:55,8614.08,8614.08,8614.08,8614.08,13804,373,2806,
2008-05-30_12:56,8615.96,8615.96,8615.96,8615.96,20978,496,3635,
2008-05-30_12:57,8617.33,8617.33,8617.33,8617.33,13307,341,2494,
2008-05-30_12:58,8617.49,8617.49,8617.49,8617.49,16806,469,3700,
2008-05-30_12:59,8619.20,8619.20,8619.20,8619.20,15010,380,2680,
2008-05-30_13:00,8620.77,8620.77,8620.77,8620.77,15230,368,2912,
2008-05-30_13:01,8626.54,8626.54,8626.54,8626.54,20192,539,4178,
2008-05-30_13:02,8631.79,8631.79,8631.79,8631.79,15710,452,3099,
2008-05-30_13:03,8632.98,8632.98,8632.98,8632.98,18590,539,4199,
2008-05-30_13:04,8637.44,8637.44,8637.44,8637.44,18688,616,4043,
2008-05-30_13:05,8642.31,8642.31,8642.31,8642.31,21494,741,4596,
2008-05-30_13:06,8649.76,8649.76,8649.76,8649.76,29917,1003,6035,
2008-05-30_13:07,8654.77,8654.77,8654.77,8654.77,23522,761,4793,
2008-05-30_13:08,8661.00,8661.00,8661.00,8661.00,33587,979,6484,
2008-05-30_13:09,8659.99,8659.99,8659.99,8659.99,23010,744,5058,
2008-05-30_13:10,8664.69,8664.69,8664.69,8664.69,23349,743,5145,
2008-05-30_13:11,8669.51,8669.51,8669.51,8669.51,33934,973,6871,
2008-05-30_13:12,8670.07,8670.07,8670.07,8670.07,23256,621,4838,
2008-05-30_13:13,8665.60,8665.60,8665.60,8665.60,31744,953,6773,
2008-05-30_13:14,8662.01,8662.01,8662.01,8662.01,25653,849,5036,
2008-05-30_13:15,8663.34,8663.34,8663.34,8663.34,22694,741,5023,
2008-05-30_13:16,8658.75,8658.75,8658.75,8658.75,27394,778,5521,
2008-05-30_13:17,8661.43,8661.43,8661.43,8661.43,20256,603,4006,
2008-05-30_13:18,8661.44,8661.44,8661.44,8661.44,25949,776,5129,
2008-05-30_13:19,8663.33,8663.33,8663.33,8663.33,19791,649,3964,
2008-05-30_13:20,8660.48,8660.48,8660.48,8660.48,24915,808,4686,
2008-05-30_13:21,8653.22,8653.22,8653.22,8653.22,27004,852,5430,
2008-05-30_13:22,8650.60,8650.60,8650.60,8650.60,25049,767,4548,
2008-05-30_13:23,8653.67,8653.67,8653.67,8653.67,29479,950,6265,
2008-05-30_13:24,8652.82,8652.82,8652.82,8652.82,25433,785,5294,
2008-05-30_13:25,8650.33,8650.33,8650.33,8650.33,22917,648,5072,
2008-05-30_13:26,8650.33,8650.33,8650.33,8650.33,0,0,0,
2008-05-30_13:27,8650.33,8650.33,8650.33,8650.33,0,0,0,
2008-05-30_13:28,8650.33,8650.33,8650.33,8650.33,0,0,0,
2008-05-30_13:29,8650.33,8650.33,8650.33,8650.33,0,0,0,
2008-05-30_13:30,8619.08,8619.08,8619.08,8619.08,551526,19314,53332,
2008-06-02_09:01,8638.48,8638.48,8638.48,8638.48,182483,2907,19077,
2008-06-02_09:02,8641.80,8641.80,8641.80,8641.80,31272,585,4670,
2008-06-02_09:03,8651.96,8651.96,8651.96,8651.96,35039,882,5825,
2008-06-02_09:04,8664.68,8664.68,8664.68,8664.68,33523,864,5584,
2008-06-02_09:05,8675.44,8675.44,8675.44,8675.44,34706,759,5014,
2008-06-02_09:06,8678.88,8678.88,8678.88,8678.88,31364,1023,6898,
2008-06-02_09:07,8682.00,8682.00,8682.00,8682.00,21744,738,4972,
2008-06-02_09:08,8682.17,8682.17,8682.17,8682.17,23291,702,5425,
2008-06-02_09:09,8678.97,8678.97,8678.97,8678.97,21971,693,5100,
2008-06-02_09:10,8673.46,8673.46,8673.46,8673.46,20103,540,4192,
2008-06-02_09:11,8673.54,8673.54,8673.54,8673.54,23446,654,5309,
2008-06-02_09:12,8670.80,8670.80,8670.80,8670.80,16980,429,3655,
2008-06-02_09:13,8664.83,8664.83,8664.83,8664.83,22467,540,4531,
2008-06-02_09:14,8661.90,8661.90,8661.90,8661.90,18742,541,4186,
2008-06-02_09:15,8659.77,8659.77,8659.77,8659.77,15663,428,3446,
2008-06-02_09:16,8655.54,8655.54,8655.54,8655.54,22394,591,4880,
2008-06-02_09:17,8651.44,8651.44,8651.44,8651.44,16264,488,3711,
2008-06-02_09:18,8646.91,8646.91,8646.91,8646.91,21972,595,5042,
2008-06-02_09:19,8643.33,8643.33,8643.33,8643.33,21677,636,4801,
2008-06-02_09:20,8641.52,8641.52,8641.52,8641.52,19378,495,4080,
2008-06-02_09:21,8636.57,8636.57,8636.57,8636.57,27263,686,5661,
2008-06-02_09:22,8631.46,8631.46,8631.46,8631.46,16652,394,3705,
2008-06-02_09:23,8631.95,8631.95,8631.95,8631.95,22165,527,4878,
2008-06-02_09:24,8635.75,8635.75,8635.75,8635.75,23153,615,4821,
2008-06-02_09:25,8642.98,8642.98,8642.98,8642.98,20065,592,4208,
2008-06-02_09:26,8653.45,8653.45,8653.45,8653.45,22095,646,5178,
2008-06-02_09:27,8656.23,8656.23,8656.23,8656.23,15621,468,3656,
2008-06-02_09:28,8663.32,8663.32,8663.32,8663.32,20233,557,4655,
2008-06-02_09:29,8662.35,8662.35,8662.35,8662.35,19930,570,4009,
2008-06-02_09:30,8664.18,8664.18,8664.18,8664.18,15949,373,3490,
2008-06-02_09:31,8664.48,8664.48,8664.48,8664.48,19679,515,4035,
2008-06-02_09:32,8664.21,8664.21,8664.21,8664.21,13108,318,2787,
2008-06-02_09:33,8665.28,8665.28,8665.28,8665.28,16128,347,3390,
2008-06-02_09:34,8666.26,8666.26,8666.26,8666.26,12135,272,2715,
2008-06-02_09:35,8664.92,8664.92,8664.92,8664.92,13401,264,2668,
2008-06-02_09:36,8666.90,8666.90,8666.90,8666.90,17544,387,3637,
2008-06-02_09:37,8667.51,8667.51,8667.51,8667.51,11181,258,2449,
2008-06-02_09:38,8670.44,8670.44,8670.44,8670.44,17052,372,3457,
2008-06-02_09:39,8677.53,8677.53,8677.53,8677.53,16392,475,3663,
2008-06-02_09:40,8681.97,8681.97,8681.97,8681.97,14161,442,3269,
2008-06-02_09:41,8685.71,8685.71,8685.71,8685.71,19951,737,4798,
2008-06-02_09:42,8690.11,8690.11,8690.11,8690.11,13637,402,3340,
2008-06-02_09:43,8692.83,8692.83,8692.83,8692.83,17483,520,4177,
2008-06-02_09:44,8696.67,8696.67,8696.67,8696.67,16476,494,3885,
2008-06-02_09:45,8695.86,8695.86,8695.86,8695.86,14947,402,3432,
2008-06-02_09:46,8691.42,8691.42,8691.42,8691.42,21965,597,4638,
2008-06-02_09:47,8687.21,8687.21,8687.21,8687.21,12612,315,2809,
2008-06-02_09:48,8685.37,8685.37,8685.37,8685.37,17417,427,3532,
2008-06-02_09:49,8681.09,8681.09,8681.09,8681.09,12817,346,2920,
2008-06-02_09:50,8678.85,8678.85,8678.85,8678.85,11107,299,2403,
2008-06-02_09:51,8676.09,8676.09,8676.09,8676.09,15061,377,3126,
2008-06-02_09:52,8674.29,8674.29,8674.29,8674.29,11413,287,2336,
2008-06-02_09:53,8674.10,8674.10,8674.10,8674.10,12155,334,2573,
2008-06-02_09:54,8674.60,8674.60,8674.60,8674.60,10351,217,2105,
2008-06-02_09:55,8675.10,8675.10,8675.10,8675.10,10677,207,2026,
2008-06-02_09:56,8679.97,8679.97,8679.97,8679.97,13285,357,2946,
2008-06-02_09:57,8685.04,8685.04,8685.04,8685.04,10102,275,2399,
2008-06-02_09:58,8686.29,8686.29,8686.29,8686.29,12593,289,2619,
2008-06-02_09:59,8686.15,8686.15,8686.15,8686.15,10352,232,2267,
2008-06-02_10:00,8687.28,8687.28,8687.28,8687.28,9973,237,2086,
2008-06-02_10:01,8685.56,8685.56,8685.56,8685.56,12294,298,2574,
2008-06-02_10:02,8684.17,8684.17,8684.17,8684.17,9230,211,1932,
2008-06-02_10:03,8684.80,8684.80,8684.80,8684.80,13866,344,2648,
2008-06-02_10:04,8681.87,8681.87,8681.87,8681.87,11137,262,2207,
2008-06-02_10:05,8680.54,8680.54,8680.54,8680.54,10297,282,2100,
2008-06-02_10:06,8679.24,8679.24,8679.24,8679.24,14743,403,3100,
2008-06-02_10:07,8676.02,8676.02,8676.02,8676.02,11171,281,2236,
2008-06-02_10:08,8675.28,8675.28,8675.28,8675.28,13563,355,2845,
2008-06-02_10:09,8674.88,8674.88,8674.88,8674.88,10211,249,2147,
2008-06-02_10:10,8673.36,8673.36,8673.36,8673.36,9774,205,1896,
2008-06-02_10:11,8673.43,8673.43,8673.43,8673.43,12265,275,2519,
2008-06-02_10:12,8673.51,8673.51,8673.51,8673.51,9634,236,1932,
2008-06-02_10:13,8673.34,8673.34,8673.34,8673.34,12193,247,2364,
2008-06-02_10:14,8673.32,8673.32,8673.32,8673.32,10854,222,1976,
2008-06-02_10:15,8672.62,8672.62,8672.62,8672.62,8515,183,1876,
2008-06-02_10:16,8672.78,8672.78,8672.78,8672.78,11972,309,2703,
2008-06-02_10:17,8673.14,8673.14,8673.14,8673.14,8651,188,1836,
2008-06-02_10:18,8674.08,8674.08,8674.08,8674.08,11538,283,2467,
2008-06-02_10:19,8675.25,8675.25,8675.25,8675.25,10043,225,2028,
2008-06-02_10:20,8675.81,8675.81,8675.81,8675.81,12446,255,2524,
2008-06-02_10:21,8677.31,8677.31,8677.31,8677.31,16204,339,3148,
2008-06-02_10:22,8679.42,8679.42,8679.42,8679.42,11274,241,2188,
2008-06-02_10:23,8680.01,8680.01,8680.01,8680.01,14241,342,3004,
2008-06-02_10:24,8679.77,8679.77,8679.77,8679.77,11563,238,2434,
2008-06-02_10:25,8679.23,8679.23,8679.23,8679.23,14548,320,2879,
2008-06-02_10:26,8678.40,8678.40,8678.40,8678.40,15850,394,3497,
2008-06-02_10:27,8676.97,8676.97,8676.97,8676.97,12235,294,2621,
2008-06-02_10:28,8676.72,8676.72,8676.72,8676.72,19623,429,3743,
2008-06-02_10:29,8675.58,8675.58,8675.58,8675.58,12632,244,2604,
2008-06-02_10:30,8673.02,8673.02,8673.02,8673.02,11087,256,2386,
2008-06-02_10:31,8669.77,8669.77,8669.77,8669.77,15121,385,3124,
2008-06-02_10:32,8667.85,8667.85,8667.85,8667.85,10992,298,2338,
2008-06-02_10:33,8663.86,8663.86,8663.86,8663.86,17338,450,3545,
2008-06-02_10:34,8663.46,8663.46,8663.46,8663.46,11592,320,2696,
2008-06-02_10:35,8666.11,8666.11,8666.11,8666.11,13165,321,2482,
2008-06-02_10:36,8669.59,8669.59,8669.59,8669.59,15143,374,3289,
2008-06-02_10:37,8673.48,8673.48,8673.48,8673.48,10342,370,2395,
2008-06-02_10:38,8675.81,8675.81,8675.81,8675.81,13647,401,3117,
2008-06-02_10:39,8677.27,8677.27,8677.27,8677.27,11437,357,2393,
2008-06-02_10:40,8677.90,8677.90,8677.90,8677.90,10678,240,2038,
2008-06-02_10:41,8676.47,8676.47,8676.47,8676.47,14237,360,2891,
2008-06-02_10:42,8675.79,8675.79,8675.79,8675.79,9539,217,2005,
2008-06-02_10:43,8676.89,8676.89,8676.89,8676.89,11932,261,2390,
2008-06-02_10:44,8675.71,8675.71,8675.71,8675.71,8049,164,1685,
2008-06-02_10:45,8677.01,8677.01,8677.01,8677.01,10146,215,1956,
2008-06-02_10:46,8674.44,8674.44,8674.44,8674.44,13127,260,2805,
2008-06-02_10:47,8677.40,8677.40,8677.40,8677.40,9125,209,1891,
2008-06-02_10:48,8680.78,8680.78,8680.78,8680.78,12460,351,2890,
2008-06-02_10:49,8679.30,8679.30,8679.30,8679.30,10898,287,2292,
2008-06-02_10:50,8681.30,8681.30,8681.30,8681.30,10918,243,2164,
2008-06-02_10:51,8680.45,8680.45,8680.45,8680.45,12752,319,2722,
2008-06-02_10:52,8681.44,8681.44,8681.44,8681.44,7826,161,1681,
2008-06-02_10:53,8685.71,8685.71,8685.71,8685.71,14652,601,3445,
2008-06-02_10:54,8690.43,8690.43,8690.43,8690.43,10811,357,2373,
2008-06-02_10:55,8692.60,8692.60,8692.60,8692.60,12382,380,2837,
2008-06-02_10:56,8694.90,8694.90,8694.90,8694.90,15354,602,3681,
2008-06-02_10:57,8697.06,8697.06,8697.06,8697.06,11140,368,2482,
2008-06-02_10:58,8697.59,8697.59,8697.59,8697.59,16304,566,3474,
2008-06-02_10:59,8700.22,8700.22,8700.22,8700.22,11279,294,2357,
2008-06-02_11:00,8700.86,8700.86,8700.86,8700.86,10893,247,2282,
2008-06-02_11:01,8699.00,8699.00,8699.00,8699.00,13741,319,2917,
2008-06-02_11:02,8698.59,8698.59,8698.59,8698.59,10229,261,2130,
2008-06-02_11:03,8698.86,8698.86,8698.86,8698.86,13241,327,2783,
2008-06-02_11:04,8697.14,8697.14,8697.14,8697.14,9678,271,2049,
2008-06-02_11:05,8696.91,8696.91,8696.91,8696.91,8834,209,1910,
2008-06-02_11:06,8695.09,8695.09,8695.09,8695.09,13138,347,2693,
2008-06-02_11:07,8693.80,8693.80,8693.80,8693.80,8479,248,1843,
2008-06-02_11:08,8692.60,8692.60,8692.60,8692.60,12948,320,2545,
2008-06-02_11:09,8693.47,8693.47,8693.47,8693.47,8889,199,1929,
2008-06-02_11:10,8692.25,8692.25,8692.25,8692.25,8243,170,1776,
2008-06-02_11:11,8693.52,8693.52,8693.52,8693.52,10393,247,2184,
2008-06-02_11:12,8696.84,8696.84,8696.84,8696.84,7520,247,1864,
2008-06-02_11:13,8695.26,8695.26,8695.26,8695.26,11157,341,2467,
2008-06-02_11:14,8695.15,8695.15,8695.15,8695.15,9920,426,2355,
2008-06-02_11:15,8692.51,8692.51,8692.51,8692.51,9997,371,2117,
2008-06-02_11:16,8689.60,8689.60,8689.60,8689.60,12776,391,2754,
2008-06-02_11:17,8689.10,8689.10,8689.10,8689.10,8627,278,2078,
2008-06-02_11:18,8686.84,8686.84,8686.84,8686.84,12375,385,2876,
2008-06-02_11:19,8687.36,8687.36,8687.36,8687.36,9304,290,2083,
2008-06-02_11:20,8685.97,8685.97,8685.97,8685.97,10656,271,2154,
2008-06-02_11:21,8683.88,8683.88,8683.88,8683.88,11950,337,2563,
2008-06-02_11:22,8683.31,8683.31,8683.31,8683.31,8312,221,1807,
2008-06-02_11:23,8682.02,8682.02,8682.02,8682.02,11223,290,2280,
2008-06-02_11:24,8683.15,8683.15,8683.15,8683.15,8903,211,1872,
2008-06-02_11:25,8683.55,8683.55,8683.55,8683.55,9948,214,1910,
2008-06-02_11:26,8686.82,8686.82,8686.82,8686.82,10284,260,2181,
2008-06-02_11:27,8689.35,8689.35,8689.35,8689.35,8958,294,1868,
2008-06-02_11:28,8692.01,8692.01,8692.01,8692.01,11856,322,2412,
2008-06-02_11:29,8692.09,8692.09,8692.09,8692.09,8437,237,1770,
2008-06-02_11:30,8690.21,8690.21,8690.21,8690.21,8002,264,1745,
2008-06-02_11:31,8693.03,8693.03,8693.03,8693.03,10736,312,2280,
2008-06-02_11:32,8691.15,8691.15,8691.15,8691.15,8915,244,1711,
2008-06-02_11:33,8691.31,8691.31,8691.31,8691.31,14026,441,2885,
2008-06-02_11:34,8688.84,8688.84,8688.84,8688.84,8723,247,1897,
2008-06-02_11:35,8688.91,8688.91,8688.91,8688.91,10452,246,2182,
2008-06-02_11:36,8686.72,8686.72,8686.72,8686.72,10056,386,2413,
2008-06-02_11:37,8686.52,8686.52,8686.52,8686.52,7789,196,1699,
2008-06-02_11:38,8683.60,8683.60,8683.60,8683.60,12396,390,2597,
2008-06-02_11:39,8677.10,8677.10,8677.10,8677.10,8943,307,1896,
2008-06-02_11:40,8677.75,8677.75,8677.75,8677.75,10926,386,2359,
2008-06-02_11:41,8672.59,8672.59,8672.59,8672.59,14148,489,3399,
2008-06-02_11:42,8670.25,8670.25,8670.25,8670.25,10542,347,2368,
2008-06-02_11:43,8667.73,8667.73,8667.73,8667.73,14960,438,3181,
2008-06-02_11:44,8666.43,8666.43,8666.43,8666.43,10709,312,2338,
2008-06-02_11:45,8666.80,8666.80,8666.80,8666.80,10882,297,2425,
2008-06-02_11:46,8662.72,8662.72,8662.72,8662.72,14819,418,3204,
2008-06-02_11:47,8661.10,8661.10,8661.10,8661.10,9266,283,2110,
2008-06-02_11:48,8660.83,8660.83,8660.83,8660.83,14679,342,2853,
2008-06-02_11:49,8660.08,8660.08,8660.08,8660.08,9509,217,2019,
2008-06-02_11:50,8660.05,8660.05,8660.05,8660.05,10499,227,2015,
2008-06-02_11:51,8663.08,8663.08,8663.08,8663.08,10431,239,2273,
2008-06-02_11:52,8661.25,8661.25,8661.25,8661.25,9255,200,1781,
2008-06-02_11:53,8659.32,8659.32,8659.32,8659.32,10682,294,2382,
2008-06-02_11:54,8660.27,8660.27,8660.27,8660.27,9444,214,1927,
2008-06-02_11:55,8660.00,8660.00,8660.00,8660.00,9481,232,1942,
2008-06-02_11:56,8659.24,8659.24,8659.24,8659.24,12086,262,2491,
2008-06-02_11:57,8660.79,8660.79,8660.79,8660.79,7328,173,1649,
2008-06-02_11:58,8660.30,8660.30,8660.30,8660.30,11257,259,2391,
2008-06-02_11:59,8660.26,8660.26,8660.26,8660.26,7844,213,1723,
2008-06-02_12:00,8658.59,8658.59,8658.59,8658.59,9542,281,2141,
2008-06-02_12:01,8655.81,8655.81,8655.81,8655.81,12564,296,2535,
2008-06-02_12:02,8652.95,8652.95,8652.95,8652.95,10312,327,2294,
2008-06-02_12:03,8652.84,8652.84,8652.84,8652.84,13668,352,2993,
2008-06-02_12:04,8653.72,8653.72,8653.72,8653.72,9339,239,1950,
2008-06-02_12:05,8654.46,8654.46,8654.46,8654.46,9398,225,2124,
2008-06-02_12:06,8655.84,8655.84,8655.84,8655.84,11175,245,2394,
2008-06-02_12:07,8656.82,8656.82,8656.82,8656.82,7192,180,1508,
2008-06-02_12:08,8657.79,8657.79,8657.79,8657.79,11099,296,2293,
2008-06-02_12:09,8659.71,8659.71,8659.71,8659.71,7164,232,1523,
2008-06-02_12:10,8660.05,8660.05,8660.05,8660.05,7849,200,1648,
2008-06-02_12:11,8662.63,8662.63,8662.63,8662.63,10051,217,2063,
2008-06-02_12:12,8664.59,8664.59,8664.59,8664.59,7253,165,1512,
2008-06-02_12:13,8666.93,8666.93,8666.93,8666.93,11051,235,2430,
2008-06-02_12:14,8665.56,8665.56,8665.56,8665.56,7637,144,1733,
2008-06-02_12:15,8666.21,8666.21,8666.21,8666.21,8222,187,1736,
2008-06-02_12:16,8666.06,8666.06,8666.06,8666.06,9169,249,2175,
2008-06-02_12:17,8667.41,8667.41,8667.41,8667.41,7455,167,1650,
2008-06-02_12:18,8667.71,8667.71,8667.71,8667.71,9122,206,2074,
2008-06-02_12:19,8666.38,8666.38,8666.38,8666.38,8447,244,1821,
2008-06-02_12:20,8666.59,8666.59,8666.59,8666.59,7883,192,1828,
2008-06-02_12:21,8665.85,8665.85,8665.85,8665.85,10351,199,1977,
2008-06-02_12:22,8665.34,8665.34,8665.34,8665.34,6873,155,1413,
2008-06-02_12:23,8665.45,8665.45,8665.45,8665.45,9647,212,2063,
2008-06-02_12:24,8664.91,8664.91,8664.91,8664.91,7892,182,1602,
2008-06-02_12:25,8663.61,8663.61,8663.61,8663.61,8726,198,1747,
2008-06-02_12:26,8662.00,8662.00,8662.00,8662.00,9576,238,2096,
2008-06-02_12:27,8663.40,8663.40,8663.40,8663.40,6807,170,1436,
2008-06-02_12:28,8661.90,8661.90,8661.90,8661.90,10351,214,2229,
2008-06-02_12:29,8664.23,8664.23,8664.23,8664.23,6645,216,1490,
2008-06-02_12:30,8664.80,8664.80,8664.80,8664.80,7342,162,1692,
2008-06-02_12:31,8663.87,8663.87,8663.87,8663.87,8696,203,1896,
2008-06-02_12:32,8663.96,8663.96,8663.96,8663.96,7000,144,1380,
2008-06-02_12:33,8663.63,8663.63,8663.63,8663.63,10074,224,2097,
2008-06-02_12:34,8662.16,8662.16,8662.16,8662.16,8565,384,1826,
2008-06-02_12:35,8664.18,8664.18,8664.18,8664.18,7504,217,1810,
2008-06-02_12:36,8663.18,8663.18,8663.18,8663.18,9524,258,2130,
2008-06-02_12:37,8665.09,8665.09,8665.09,8665.09,7976,215,1629,
2008-06-02_12:38,8663.15,8663.15,8663.15,8663.15,12237,318,2708,
2008-06-02_12:39,8664.31,8664.31,8664.31,8664.31,7944,201,1775,
2008-06-02_12:40,8664.71,8664.71,8664.71,8664.71,8607,209,1894,
2008-06-02_12:41,8664.32,8664.32,8664.32,8664.32,10341,256,2289,
2008-06-02_12:42,8665.86,8665.86,8665.86,8665.86,8021,183,1624,
2008-06-02_12:43,8665.49,8665.49,8665.49,8665.49,11616,261,2486,
2008-06-02_12:44,8667.29,8667.29,8667.29,8667.29,8348,201,1725,
2008-06-02_12:45,8668.05,8668.05,8668.05,8668.05,10120,248,2004,
2008-06-02_12:46,8669.08,8669.08,8669.08,8669.08,11893,331,2465,
2008-06-02_12:47,8666.48,8666.48,8666.48,8666.48,12344,392,2055,
2008-06-02_12:48,8669.22,8669.22,8669.22,8669.22,10540,308,2596,
2008-06-02_12:49,8668.50,8668.50,8668.50,8668.50,8933,201,1726,
2008-06-02_12:50,8668.70,8668.70,8668.70,8668.70,10983,232,2207,
2008-06-02_12:51,8670.49,8670.49,8670.49,8670.49,11163,249,2559,
2008-06-02_12:52,8671.80,8671.80,8671.80,8671.80,9137,199,1970,
2008-06-02_12:53,8673.37,8673.37,8673.37,8673.37,12931,269,2727,
2008-06-02_12:54,8676.95,8676.95,8676.95,8676.95,9249,201,2187,
2008-06-02_12:55,8679.64,8679.64,8679.64,8679.64,10770,258,2414,
2008-06-02_12:56,8678.30,8678.30,8678.30,8678.30,13932,362,3179,
2008-06-02_12:57,8678.52,8678.52,8678.52,8678.52,10418,287,2488,
2008-06-02_12:58,8682.59,8682.59,8682.59,8682.59,16860,404,3736,
2008-06-02_12:59,8683.40,8683.40,8683.40,8683.40,11641,332,2473,
2008-06-02_13:00,8685.66,8685.66,8685.66,8685.66,11316,288,2619,
2008-06-02_13:01,8684.29,8684.29,8684.29,8684.29,13065,333,2996,
2008-06-02_13:02,8683.55,8683.55,8683.55,8683.55,9707,278,2343,
2008-06-02_13:03,8681.56,8681.56,8681.56,8681.56,12405,373,2968,
2008-06-02_13:04,8681.65,8681.65,8681.65,8681.65,9754,246,2338,
2008-06-02_13:05,8684.82,8684.82,8684.82,8684.82,11421,287,2521,
2008-06-02_13:06,8687.79,8687.79,8687.79,8687.79,15189,390,3143,
2008-06-02_13:07,8690.49,8690.49,8690.49,8690.49,10687,246,2246,
2008-06-02_13:08,8690.49,8690.49,8690.49,8690.49,15935,374,3491,
2008-06-02_13:09,8691.61,8691.61,8691.61,8691.61,10499,263,2508,
2008-06-02_13:10,8693.83,8693.83,8693.83,8693.83,10531,258,2538,
2008-06-02_13:11,8698.57,8698.57,8698.57,8698.57,15095,429,3839,
2008-06-02_13:12,8699.70,8699.70,8699.70,8699.70,12282,387,2999,
2008-06-02_13:13,8702.06,8702.06,8702.06,8702.06,19134,503,4211,
2008-06-02_13:14,8707.01,8707.01,8707.01,8707.01,14279,361,3587,
2008-06-02_13:15,8707.55,8707.55,8707.55,8707.55,14866,446,3505,
2008-06-02_13:16,8706.74,8706.74,8706.74,8706.74,18793,578,4463,
2008-06-02_13:17,8708.37,8708.37,8708.37,8708.37,14198,373,3361,
2008-06-02_13:18,8713.10,8713.10,8713.10,8713.10,21228,574,4993,
2008-06-02_13:19,8712.77,8712.77,8712.77,8712.77,15441,434,3800,
2008-06-02_13:20,8717.47,8717.47,8717.47,8717.47,16022,517,3875,
2008-06-02_13:21,8719.26,8719.26,8719.26,8719.26,21767,637,5459,
2008-06-02_13:22,8719.34,8719.34,8719.34,8719.34,15074,468,3951,
2008-06-02_13:23,8717.67,8717.67,8717.67,8717.67,24058,710,5770,
2008-06-02_13:24,8717.04,8717.04,8717.04,8717.04,18247,586,4916,
2008-06-02_13:25,8713.90,8713.90,8713.90,8713.90,17362,505,4466,
2008-06-02_13:26,8713.90,8713.90,8713.90,8713.90,0,0,0,
2008-06-02_13:27,8713.90,8713.90,8713.90,8713.90,0,0,0,
2008-06-02_13:28,8713.90,8713.90,8713.90,8713.90,0,0,0,
2008-06-02_13:29,8713.90,8713.90,8713.90,8713.90,0,0,0,
2008-06-02_13:30,8724.47,8724.47,8724.47,8724.47,136622,4919,31190,
2008-06-03_09:01,8664.66,8664.66,8664.66,8664.66,171355,2271,16668,
2008-06-03_09:02,8659.94,8659.94,8659.94,8659.94,24592,537,4616,
2008-06-03_09:03,8660.39,8660.39,8660.39,8660.39,29314,679,5677,
2008-06-03_09:04,8667.08,8667.08,8667.08,8667.08,23902,679,5518,
2008-06-03_09:05,8673.45,8673.45,8673.45,8673.45,17652,524,4389,
2008-06-03_09:06,8674.97,8674.97,8674.97,8674.97,25177,649,5691,
2008-06-03_09:07,8679.39,8679.39,8679.39,8679.39,25896,540,4433,
2008-06-03_09:08,8682.68,8682.68,8682.68,8682.68,27817,595,5242,
2008-06-03_09:09,8680.62,8680.62,8680.62,8680.62,19322,532,4718,
2008-06-03_09:10,8678.17,8678.17,8678.17,8678.17,16658,471,3985,
2008-06-03_09:11,8679.45,8679.45,8679.45,8679.45,25325,701,5658,
2008-06-03_09:12,8677.68,8677.68,8677.68,8677.68,17075,478,3853,
2008-06-03_09:13,8676.43,8676.43,8676.43,8676.43,22068,572,4692,
2008-06-03_09:14,8676.50,8676.50,8676.50,8676.50,19367,479,4123,
2008-06-03_09:15,8678.20,8678.20,8678.20,8678.20,14958,363,3456,
2008-06-03_09:16,8682.72,8682.72,8682.72,8682.72,22941,571,5223,
2008-06-03_09:17,8685.69,8685.69,8685.69,8685.69,17269,403,3595,
2008-06-03_09:18,8688.81,8688.81,8688.81,8688.81,22574,548,5018,
2008-06-03_09:19,8691.31,8691.31,8691.31,8691.31,17818,480,4696,
2008-06-03_09:20,8691.40,8691.40,8691.40,8691.40,22014,438,4334,
2008-06-03_09:21,8690.89,8690.89,8690.89,8690.89,27029,603,5542,
2008-06-03_09:22,8693.48,8693.48,8693.48,8693.48,14172,365,3532,
2008-06-03_09:23,8691.54,8691.54,8691.54,8691.54,18371,407,4278,
2008-06-03_09:24,8688.26,8688.26,8688.26,8688.26,16880,427,3964,
2008-06-03_09:25,8689.51,8689.51,8689.51,8689.51,15374,351,3361,
2008-06-03_09:26,8688.56,8688.56,8688.56,8688.56,24818,468,4506,
2008-06-03_09:27,8688.89,8688.89,8688.89,8688.89,16528,349,3103,
2008-06-03_09:28,8688.98,8688.98,8688.98,8688.98,20613,421,4159,
2008-06-03_09:29,8689.46,8689.46,8689.46,8689.46,18186,372,3413,
2008-06-03_09:30,8686.07,8686.07,8686.07,8686.07,14988,376,3291,
2008-06-03_09:31,8685.60,8685.60,8685.60,8685.60,23449,564,4778,
2008-06-03_09:32,8684.20,8684.20,8684.20,8684.20,16725,343,3134,
2008-06-03_09:33,8683.89,8683.89,8683.89,8683.89,20629,371,3744,
2008-06-03_09:34,8681.12,8681.12,8681.12,8681.12,14217,395,3312,
2008-06-03_09:35,8679.23,8679.23,8679.23,8679.23,13688,369,3099,
2008-06-03_09:36,8678.82,8678.82,8678.82,8678.82,16329,380,3741,
2008-06-03_09:37,8676.25,8676.25,8676.25,8676.25,11465,267,2762,
2008-06-03_09:38,8670.45,8670.45,8670.45,8670.45,18380,443,4131,
2008-06-03_09:39,8663.14,8663.14,8663.14,8663.14,19717,511,4457,
2008-06-03_09:40,8659.93,8659.93,8659.93,8659.93,16438,421,3662,
2008-06-03_09:41,8655.64,8655.64,8655.64,8655.64,22721,576,5016,
2008-06-03_09:42,8651.48,8651.48,8651.48,8651.48,15396,442,3655,
2008-06-03_09:43,8650.73,8650.73,8650.73,8650.73,18513,519,4270,
2008-06-03_09:44,8647.22,8647.22,8647.22,8647.22,18027,513,4152,
2008-06-03_09:45,8644.62,8644.62,8644.62,8644.62,15936,461,3692,
2008-06-03_09:46,8643.69,8643.69,8643.69,8643.69,23144,588,4870,
2008-06-03_09:47,8643.39,8643.39,8643.39,8643.39,15176,403,3411,
2008-06-03_09:48,8642.72,8642.72,8642.72,8642.72,20577,491,4395,
2008-06-03_09:49,8639.17,8639.17,8639.17,8639.17,16125,448,3655,
2008-06-03_09:50,8640.18,8640.18,8640.18,8640.18,12839,394,2977,
2008-06-03_09:51,8637.30,8637.30,8637.30,8637.30,18316,527,4055,
2008-06-03_09:52,8636.99,8636.99,8636.99,8636.99,13881,412,3094,
2008-06-03_09:53,8637.28,8637.28,8637.28,8637.28,16383,487,3841,
2008-06-03_09:54,8638.37,8638.37,8638.37,8638.37,14962,400,2913,
2008-06-03_09:55,8641.15,8641.15,8641.15,8641.15,11378,312,2552,
2008-06-03_09:56,8643.87,8643.87,8643.87,8643.87,16119,423,3448,
2008-06-03_09:57,8645.23,8645.23,8645.23,8645.23,9537,281,2402,
2008-06-03_09:58,8648.41,8648.41,8648.41,8648.41,14686,352,3234,
2008-06-03_09:59,8647.26,8647.26,8647.26,8647.26,12776,243,2568,
2008-06-03_10:00,8650.62,8650.62,8650.62,8650.62,12323,231,2311,
2008-06-03_10:01,8646.09,8646.09,8646.09,8646.09,15708,454,3737,
2008-06-03_10:02,8640.85,8640.85,8640.85,8640.85,13399,390,2791,
2008-06-03_10:03,8637.26,8637.26,8637.26,8637.26,14244,374,3289,
2008-06-03_10:04,8637.77,8637.77,8637.77,8637.77,15406,386,2981,
2008-06-03_10:05,8631.95,8631.95,8631.95,8631.95,11814,317,2579,
2008-06-03_10:06,8629.51,8629.51,8629.51,8629.51,15440,379,3128,
2008-06-03_10:07,8629.27,8629.27,8629.27,8629.27,10750,269,2301,
2008-06-03_10:08,8628.28,8628.28,8628.28,8628.28,15038,378,3189,
2008-06-03_10:09,8626.79,8626.79,8626.79,8626.79,11721,306,2529,
2008-06-03_10:10,8626.13,8626.13,8626.13,8626.13,10549,268,2223,
2008-06-03_10:11,8628.37,8628.37,8628.37,8628.37,14186,341,2962,
2008-06-03_10:12,8628.95,8628.95,8628.95,8628.95,9334,236,2147,
2008-06-03_10:13,8631.50,8631.50,8631.50,8631.50,12267,294,2571,
2008-06-03_10:14,8631.90,8631.90,8631.90,8631.90,9417,237,2194,
2008-06-03_10:15,8632.47,8632.47,8632.47,8632.47,8634,159,1770,
2008-06-03_10:16,8633.99,8633.99,8633.99,8633.99,11576,288,2530,
2008-06-03_10:17,8635.67,8635.67,8635.67,8635.67,9013,163,1700,
2008-06-03_10:18,8634.26,8634.26,8634.26,8634.26,11934,305,2601,
2008-06-03_10:19,8630.43,8630.43,8630.43,8630.43,11598,299,2379,
2008-06-03_10:20,8631.35,8631.35,8631.35,8631.35,9415,208,1944,
2008-06-03_10:21,8625.26,8625.26,8625.26,8625.26,16854,494,3257,
2008-06-03_10:22,8623.02,8623.02,8623.02,8623.02,9971,272,2167,
2008-06-03_10:23,8623.65,8623.65,8623.65,8623.65,13057,301,2743,
2008-06-03_10:24,8624.38,8624.38,8624.38,8624.38,9300,225,1975,
2008-06-03_10:25,8625.07,8625.07,8625.07,8625.07,9465,243,1966,
2008-06-03_10:26,8627.27,8627.27,8627.27,8627.27,10647,257,2429,
2008-06-03_10:27,8627.95,8627.95,8627.95,8627.95,11993,251,2030,
2008-06-03_10:28,8629.81,8629.81,8629.81,8629.81,13730,333,2715,
2008-06-03_10:29,8629.99,8629.99,8629.99,8629.99,9664,278,2201,
2008-06-03_10:30,8631.46,8631.46,8631.46,8631.46,9991,258,2113,
2008-06-03_10:31,8632.21,8632.21,8632.21,8632.21,12473,351,2709,
2008-06-03_10:32,8634.53,8634.53,8634.53,8634.53,8639,219,1891,
2008-06-03_10:33,8636.58,8636.58,8636.58,8636.58,11054,278,2550,
2008-06-03_10:34,8637.93,8637.93,8637.93,8637.93,9533,238,2039,
2008-06-03_10:35,8639.05,8639.05,8639.05,8639.05,8812,210,2036,
2008-06-03_10:36,8642.26,8642.26,8642.26,8642.26,13008,309,2709,
2008-06-03_10:37,8644.16,8644.16,8644.16,8644.16,10306,232,2201,
2008-06-03_10:38,8647.94,8647.94,8647.94,8647.94,13584,287,3030,
2008-06-03_10:39,8649.58,8649.58,8649.58,8649.58,11222,218,2319,
2008-06-03_10:40,8651.71,8651.71,8651.71,8651.71,9625,254,2076,
2008-06-03_10:41,8653.26,8653.26,8653.26,8653.26,12701,309,2896,
2008-06-03_10:42,8652.14,8652.14,8652.14,8652.14,9651,235,2122,
2008-06-03_10:43,8652.35,8652.35,8652.35,8652.35,14208,321,2883,
2008-06-03_10:44,8653.99,8653.99,8653.99,8653.99,10826,283,2244,
2008-06-03_10:45,8653.70,8653.70,8653.70,8653.70,9347,235,1996,
2008-06-03_10:46,8653.25,8653.25,8653.25,8653.25,12114,327,2631,
2008-06-03_10:47,8651.14,8651.14,8651.14,8651.14,8250,209,1623,
2008-06-03_10:48,8649.66,8649.66,8649.66,8649.66,11601,256,2375,
2008-06-03_10:49,8648.58,8648.58,8648.58,8648.58,10083,218,1976,
2008-06-03_10:50,8647.33,8647.33,8647.33,8647.33,9570,211,1944,
2008-06-03_10:51,8647.38,8647.38,8647.38,8647.38,11915,268,2667,
2008-06-03_10:52,8646.51,8646.51,8646.51,8646.51,9262,219,1959,
2008-06-03_10:53,8645.65,8645.65,8645.65,8645.65,10553,225,2096,
2008-06-03_10:54,8646.61,8646.61,8646.61,8646.61,8911,208,1950,
2008-06-03_10:55,8643.07,8643.07,8643.07,8643.07,8993,208,1970,
2008-06-03_10:56,8643.12,8643.12,8643.12,8643.12,10998,224,2323,
2008-06-03_10:57,8638.43,8638.43,8638.43,8638.43,11346,310,2157,
2008-06-03_10:58,8641.42,8641.42,8641.42,8641.42,12267,252,2503,
2008-06-03_10:59,8639.36,8639.36,8639.36,8639.36,11648,310,2195,
2008-06-03_11:00,8640.25,8640.25,8640.25,8640.25,10072,208,1906,
2008-06-03_11:01,8635.13,8635.13,8635.13,8635.13,11678,257,2479,
2008-06-03_11:02,8636.41,8636.41,8636.41,8636.41,8482,175,1676,
2008-06-03_11:03,8635.13,8635.13,8635.13,8635.13,11514,278,2462,
2008-06-03_11:04,8637.85,8637.85,8637.85,8637.85,8225,189,1762,
2008-06-03_11:05,8637.48,8637.48,8637.48,8637.48,7884,162,1712,
2008-06-03_11:06,8637.63,8637.63,8637.63,8637.63,10340,251,2092,
2008-06-03_11:07,8639.89,8639.89,8639.89,8639.89,7658,181,1495,
2008-06-03_11:08,8643.61,8643.61,8643.61,8643.61,10954,231,2208,
2008-06-03_11:09,8643.63,8643.63,8643.63,8643.63,7258,151,1641,
2008-06-03_11:10,8641.33,8641.33,8641.33,8641.33,9466,214,1903,
2008-06-03_11:11,8643.54,8643.54,8643.54,8643.54,11005,286,2270,
2008-06-03_11:12,8644.85,8644.85,8644.85,8644.85,8311,242,2010,
2008-06-03_11:13,8644.98,8644.98,8644.98,8644.98,10826,297,2382,
2008-06-03_11:14,8646.98,8646.98,8646.98,8646.98,9539,260,1919,
2008-06-03_11:15,8647.83,8647.83,8647.83,8647.83,9321,217,2088,
2008-06-03_11:16,8642.93,8642.93,8642.93,8642.93,12472,343,2765,
2008-06-03_11:17,8646.03,8646.03,8646.03,8646.03,8805,220,2035,
2008-06-03_11:18,8644.27,8644.27,8644.27,8644.27,10956,266,2362,
2008-06-03_11:19,8641.61,8641.61,8641.61,8641.61,7815,218,1769,
2008-06-03_11:20,8640.01,8640.01,8640.01,8640.01,9799,270,2120,
2008-06-03_11:21,8639.32,8639.32,8639.32,8639.32,13240,350,2830,
2008-06-03_11:22,8636.98,8636.98,8636.98,8636.98,8254,238,1823,
2008-06-03_11:23,8638.56,8638.56,8638.56,8638.56,10224,256,2131,
2008-06-03_11:24,8639.15,8639.15,8639.15,8639.15,7910,163,1633,
2008-06-03_11:25,8640.71,8640.71,8640.71,8640.71,8265,192,1743,
2008-06-03_11:26,8642.19,8642.19,8642.19,8642.19,10696,219,2223,
2008-06-03_11:27,8644.05,8644.05,8644.05,8644.05,7521,183,1566,
2008-06-03_11:28,8644.33,8644.33,8644.33,8644.33,10508,230,2179,
2008-06-03_11:29,8644.50,8644.50,8644.50,8644.50,8486,189,1749,
2008-06-03_11:30,8647.69,8647.69,8647.69,8647.69,8790,192,1801,
2008-06-03_11:31,8646.54,8646.54,8646.54,8646.54,10811,202,2138,
2008-06-03_11:32,8647.65,8647.65,8647.65,8647.65,6980,152,1571,
2008-06-03_11:33,8648.59,8648.59,8648.59,8648.59,10379,225,2142,
2008-06-03_11:34,8650.62,8650.62,8650.62,8650.62,7902,160,1706,
2008-06-03_11:35,8650.89,8650.89,8650.89,8650.89,7649,178,1686,
2008-06-03_11:36,8650.45,8650.45,8650.45,8650.45,9838,227,2180,
2008-06-03_11:37,8651.19,8651.19,8651.19,8651.19,7548,207,1583,
2008-06-03_11:38,8652.58,8652.58,8652.58,8652.58,11430,327,2520,
2008-06-03_11:39,8648.68,8648.68,8648.68,8648.68,8723,270,1976,
2008-06-03_11:40,8652.67,8652.67,8652.67,8652.67,9665,200,1706,
2008-06-03_11:41,8651.38,8651.38,8651.38,8651.38,10120,232,2234,
2008-06-03_11:42,8652.57,8652.57,8652.57,8652.57,7807,209,1679,
2008-06-03_11:43,8653.52,8653.52,8653.52,8653.52,9837,211,2131,
2008-06-03_11:44,8652.12,8652.12,8652.12,8652.12,7714,168,1589,
2008-06-03_11:45,8651.84,8651.84,8651.84,8651.84,8592,186,1650,
2008-06-03_11:46,8651.25,8651.25,8651.25,8651.25,9799,213,1989,
2008-06-03_11:47,8650.36,8650.36,8650.36,8650.36,8119,172,1535,
2008-06-03_11:48,8649.14,8649.14,8649.14,8649.14,10136,251,2124,
2008-06-03_11:49,8650.85,8650.85,8650.85,8650.85,7807,185,1584,
2008-06-03_11:50,8650.25,8650.25,8650.25,8650.25,8099,178,1664,
2008-06-03_11:51,8649.16,8649.16,8649.16,8649.16,10023,208,1966,
2008-06-03_11:52,8650.28,8650.28,8650.28,8650.28,8375,208,1597,
2008-06-03_11:53,8647.07,8647.07,8647.07,8647.07,11764,271,2416,
2008-06-03_11:54,8646.07,8646.07,8646.07,8646.07,9868,248,2092,
2008-06-03_11:55,8644.77,8644.77,8644.77,8644.77,11104,291,2373,
2008-06-03_11:56,8638.02,8638.02,8638.02,8638.02,14260,374,2935,
2008-06-03_11:57,8635.59,8635.59,8635.59,8635.59,12447,323,2754,
2008-06-03_11:58,8634.81,8634.81,8634.81,8634.81,14946,408,3189,
2008-06-03_11:59,8631.59,8631.59,8631.59,8631.59,10919,325,2634,
2008-06-03_12:00,8625.86,8625.86,8625.86,8625.86,15679,431,3730,
2008-06-03_12:01,8620.87,8620.87,8620.87,8620.87,22198,673,4543,
2008-06-03_12:02,8615.68,8615.68,8615.68,8615.68,15445,457,3281,
2008-06-03_12:03,8612.64,8612.64,8612.64,8612.64,20263,636,4678,
2008-06-03_12:04,8611.39,8611.39,8611.39,8611.39,14598,397,2904,
2008-06-03_12:05,8611.37,8611.37,8611.37,8611.37,14950,366,3004,
2008-06-03_12:06,8606.99,8606.99,8606.99,8606.99,17754,548,3981,
2008-06-03_12:07,8607.20,8607.20,8607.20,8607.20,10922,286,2187,
2008-06-03_12:08,8610.80,8610.80,8610.80,8610.80,15557,458,3243,
2008-06-03_12:09,8613.64,8613.64,8613.64,8613.64,10073,254,2175,
2008-06-03_12:10,8614.29,8614.29,8614.29,8614.29,10539,260,2304,
2008-06-03_12:11,8603.73,8603.73,8603.73,8603.73,16651,517,3774,
2008-06-03_12:12,8602.93,8602.93,8602.93,8602.93,11367,338,2664,
2008-06-03_12:13,8601.12,8601.12,8601.12,8601.12,17559,464,3789,
2008-06-03_12:14,8602.66,8602.66,8602.66,8602.66,11068,242,2210,
2008-06-03_12:15,8604.56,8604.56,8604.56,8604.56,9419,248,2012,
2008-06-03_12:16,8607.19,8607.19,8607.19,8607.19,12607,278,2447,
2008-06-03_12:17,8610.47,8610.47,8610.47,8610.47,8082,191,1773,
2008-06-03_12:18,8612.61,8612.61,8612.61,8612.61,12729,316,2717,
2008-06-03_12:19,8607.55,8607.55,8607.55,8607.55,11135,295,2141,
2008-06-03_12:20,8608.07,8608.07,8608.07,8608.07,9957,239,1984,
2008-06-03_12:21,8601.88,8601.88,8601.88,8601.88,11916,342,2518,
2008-06-03_12:22,8600.59,8600.59,8600.59,8600.59,12090,349,2408,
2008-06-03_12:23,8595.26,8595.26,8595.26,8595.26,20186,625,3982,
2008-06-03_12:24,8595.67,8595.67,8595.67,8595.67,11560,345,2629,
2008-06-03_12:25,8594.91,8594.91,8594.91,8594.91,12358,361,2571,
2008-06-03_12:26,8595.10,8595.10,8595.10,8595.10,14316,384,2893,
2008-06-03_12:27,8590.86,8590.86,8590.86,8590.86,11495,314,2478,
2008-06-03_12:28,8593.15,8593.15,8593.15,8593.15,15101,348,3111,
2008-06-03_12:29,8594.36,8594.36,8594.36,8594.36,12723,322,2564,
2008-06-03_12:30,8591.78,8591.78,8591.78,8591.78,13371,394,2901,
2008-06-03_12:31,8587.22,8587.22,8587.22,8587.22,18236,608,3848,
2008-06-03_12:32,8587.92,8587.92,8587.92,8587.92,12347,372,2613,
2008-06-03_12:33,8578.77,8578.77,8578.77,8578.77,21209,655,4691,
2008-06-03_12:34,8571.33,8571.33,8571.33,8571.33,23496,778,5057,
2008-06-03_12:35,8562.08,8562.08,8562.08,8562.08,28923,977,6268,
2008-06-03_12:36,8560.13,8560.13,8560.13,8560.13,26217,770,5574,
2008-06-03_12:37,8558.46,8558.46,8558.46,8558.46,15539,438,3541,
2008-06-03_12:38,8564.43,8564.43,8564.43,8564.43,19255,529,4221,
2008-06-03_12:39,8570.80,8570.80,8570.80,8570.80,12272,339,2630,
2008-06-03_12:40,8576.67,8576.67,8576.67,8576.67,12937,312,2852,
2008-06-03_12:41,8583.76,8583.76,8583.76,8583.76,13563,372,3267,
2008-06-03_12:42,8583.29,8583.29,8583.29,8583.29,9683,223,2277,
2008-06-03_12:43,8584.30,8584.30,8584.30,8584.30,14691,356,3247,
2008-06-03_12:44,8581.35,8581.35,8581.35,8581.35,10773,282,2399,
2008-06-03_12:45,8581.76,8581.76,8581.76,8581.76,10138,217,2345,
2008-06-03_12:46,8579.07,8579.07,8579.07,8579.07,13454,318,2759,
2008-06-03_12:47,8577.97,8577.97,8577.97,8577.97,9520,266,2285,
2008-06-03_12:48,8580.11,8580.11,8580.11,8580.11,13896,362,3027,
2008-06-03_12:49,8582.32,8582.32,8582.32,8582.32,11053,275,2222,
2008-06-03_12:50,8583.13,8583.13,8583.13,8583.13,12131,351,2401,
2008-06-03_12:51,8584.91,8584.91,8584.91,8584.91,12039,340,2569,
2008-06-03_12:52,8587.26,8587.26,8587.26,8587.26,8732,225,1907,
2008-06-03_12:53,8587.16,8587.16,8587.16,8587.16,14486,319,3089,
2008-06-03_12:54,8586.39,8586.39,8586.39,8586.39,11848,353,2558,
2008-06-03_12:55,8582.99,8582.99,8582.99,8582.99,12336,335,2622,
2008-06-03_12:56,8580.46,8580.46,8580.46,8580.46,16914,498,3530,
2008-06-03_12:57,8580.42,8580.42,8580.42,8580.42,9718,226,2097,
2008-06-03_12:58,8581.97,8581.97,8581.97,8581.97,12636,310,2917,
2008-06-03_12:59,8583.89,8583.89,8583.89,8583.89,8968,222,2073,
2008-06-03_13:00,8587.15,8587.15,8587.15,8587.15,9635,212,2095,
2008-06-03_13:01,8585.06,8585.06,8585.06,8585.06,11507,272,2695,
2008-06-03_13:02,8587.57,8587.57,8587.57,8587.57,9602,245,2101,
2008-06-03_13:03,8588.07,8588.07,8588.07,8588.07,12850,344,2916,
2008-06-03_13:04,8588.97,8588.97,8588.97,8588.97,10327,264,2251,
2008-06-03_13:05,8590.40,8590.40,8590.40,8590.40,11854,267,2386,
2008-06-03_13:06,8589.13,8589.13,8589.13,8589.13,15015,406,3403,
2008-06-03_13:07,8590.42,8590.42,8590.42,8590.42,11960,292,2430,
2008-06-03_13:08,8590.45,8590.45,8590.45,8590.45,15441,422,3410,
2008-06-03_13:09,8590.49,8590.49,8590.49,8590.49,13015,402,2634,
2008-06-03_13:10,8590.43,8590.43,8590.43,8590.43,14002,394,3201,
2008-06-03_13:11,8584.07,8584.07,8584.07,8584.07,17197,517,3923,
2008-06-03_13:12,8583.44,8583.44,8583.44,8583.44,11221,316,2947,
2008-06-03_13:13,8584.13,8584.13,8584.13,8584.13,19370,513,4458,
2008-06-03_13:14,8580.73,8580.73,8580.73,8580.73,14109,351,3289,
2008-06-03_13:15,8582.71,8582.71,8582.71,8582.71,14287,363,3296,
2008-06-03_13:16,8583.93,8583.93,8583.93,8583.93,17067,510,4167,
2008-06-03_13:17,8585.73,8585.73,8585.73,8585.73,11477,306,2781,
2008-06-03_13:18,8586.32,8586.32,8586.32,8586.32,16699,462,3835,
2008-06-03_13:19,8594.26,8594.26,8594.26,8594.26,12658,319,2852,
2008-06-03_13:20,8593.84,8593.84,8593.84,8593.84,15487,413,3534,
2008-06-03_13:21,8595.13,8595.13,8595.13,8595.13,18326,558,4061,
2008-06-03_13:22,8597.08,8597.08,8597.08,8597.08,14259,412,3490,
2008-06-03_13:23,8595.43,8595.43,8595.43,8595.43,17555,475,4536,
2008-06-03_13:24,8596.23,8596.23,8596.23,8596.23,14653,464,4001,
2008-06-03_13:25,8595.48,8595.48,8595.48,8595.48,15760,487,4200,
2008-06-03_13:26,8595.48,8595.48,8595.48,8595.48,0,0,0,
2008-06-03_13:27,8595.48,8595.48,8595.48,8595.48,0,0,0,
2008-06-03_13:28,8595.48,8595.48,8595.48,8595.48,0,0,0,
2008-06-03_13:29,8595.48,8595.48,8595.48,8595.48,0,0,0,
2008-06-03_13:30,8579.43,8579.43,8579.43,8579.43,145684,5499,33649,
2008-06-04_09:01,8594.88,8594.88,8594.88,8594.88,226393,2400,16736,
2008-06-04_09:02,8599.51,8599.51,8599.51,8599.51,25176,529,4327,
2008-06-04_09:03,8599.20,8599.20,8599.20,8599.20,25801,728,5613,
2008-06-04_09:04,8598.74,8598.74,8598.74,8598.74,28242,741,5679,
2008-06-04_09:05,8597.17,8597.17,8597.17,8597.17,21359,533,4349,
2008-06-04_09:06,8587.07,8587.07,8587.07,8587.07,29034,738,5865,
2008-06-04_09:07,8579.76,8579.76,8579.76,8579.76,18861,509,4047,
2008-06-04_09:08,8572.68,8572.68,8572.68,8572.68,24989,630,5097,
2008-06-04_09:09,8564.71,8564.71,8564.71,8564.71,24157,659,5048,
2008-06-04_09:10,8562.61,8562.61,8562.61,8562.61,22791,633,4403,
2008-06-04_09:11,8564.73,8564.73,8564.73,8564.73,32632,934,5960,
2008-06-04_09:12,8562.19,8562.19,8562.19,8562.19,18858,491,4143,
2008-06-04_09:13,8562.13,8562.13,8562.13,8562.13,24403,656,4893,
2008-06-04_09:14,8564.34,8564.34,8564.34,8564.34,24538,602,4630,
2008-06-04_09:15,8568.70,8568.70,8568.70,8568.70,19167,473,3752,
2008-06-04_09:16,8579.33,8579.33,8579.33,8579.33,28701,733,5491,
2008-06-04_09:17,8585.62,8585.62,8585.62,8585.62,17487,468,3999,
2008-06-04_09:18,8596.17,8596.17,8596.17,8596.17,23036,645,5531,
2008-06-04_09:19,8601.19,8601.19,8601.19,8601.19,23022,639,5027,
2008-06-04_09:20,8606.59,8606.59,8606.59,8606.59,20212,570,4523,
2008-06-04_09:21,8610.83,8610.83,8610.83,8610.83,24079,676,5462,
2008-06-04_09:22,8612.90,8612.90,8612.90,8612.90,18713,600,4153,
2008-06-04_09:23,8615.55,8615.55,8615.55,8615.55,22752,735,5155,
2008-06-04_09:24,8615.81,8615.81,8615.81,8615.81,20177,497,4436,
2008-06-04_09:25,8613.31,8613.31,8613.31,8613.31,17168,446,3863,
2008-06-04_09:26,8607.44,8607.44,8607.44,8607.44,25649,636,5535,
2008-06-04_09:27,8607.38,8607.38,8607.38,8607.38,17125,392,3870,
2008-06-04_09:28,8606.32,8606.32,8606.32,8606.32,18428,468,4286,
2008-06-04_09:29,8606.77,8606.77,8606.77,8606.77,14518,375,3340,
2008-06-04_09:30,8608.73,8608.73,8608.73,8608.73,11487,292,2805,
2008-06-04_09:31,8609.99,8609.99,8609.99,8609.99,17747,473,4049,
2008-06-04_09:32,8613.20,8613.20,8613.20,8613.20,12103,292,2776,
2008-06-04_09:33,8613.54,8613.54,8613.54,8613.54,19779,438,3883,
2008-06-04_09:34,8614.50,8614.50,8614.50,8614.50,15016,375,3213,
2008-06-04_09:35,8613.70,8613.70,8613.70,8613.70,13817,321,2746,
2008-06-04_09:36,8612.85,8612.85,8612.85,8612.85,16949,422,3764,
2008-06-04_09:37,8612.80,8612.80,8612.80,8612.80,11420,250,2413,
2008-06-04_09:38,8609.22,8609.22,8609.22,8609.22,13951,264,3044,
2008-06-04_09:39,8607.58,8607.58,8607.58,8607.58,12683,335,2749,
2008-06-04_09:40,8601.76,8601.76,8601.76,8601.76,13140,317,2801,
2008-06-04_09:41,8600.36,8600.36,8600.36,8600.36,15629,424,3521,
2008-06-04_09:42,8597.51,8597.51,8597.51,8597.51,11708,270,2401,
2008-06-04_09:43,8595.38,8595.38,8595.38,8595.38,14438,331,3054,
2008-06-04_09:44,8593.56,8593.56,8593.56,8593.56,12062,344,2665,
2008-06-04_09:45,8592.36,8592.36,8592.36,8592.36,10171,229,2265,
2008-06-04_09:46,8590.17,8590.17,8590.17,8590.17,16236,349,3306,
2008-06-04_09:47,8589.84,8589.84,8589.84,8589.84,11799,296,2437,
2008-06-04_09:48,8587.91,8587.91,8587.91,8587.91,13659,344,2834,
2008-06-04_09:49,8590.76,8590.76,8590.76,8590.76,12761,381,2656,
2008-06-04_09:50,8591.46,8591.46,8591.46,8591.46,11810,272,2450,
2008-06-04_09:51,8592.08,8592.08,8592.08,8592.08,15368,372,3189,
2008-06-04_09:52,8593.44,8593.44,8593.44,8593.44,10018,266,2249,
2008-06-04_09:53,8596.60,8596.60,8596.60,8596.60,13112,319,2932,
2008-06-04_09:54,8597.81,8597.81,8597.81,8597.81,9274,241,2108,
2008-06-04_09:55,8598.17,8598.17,8598.17,8598.17,7579,170,1780,
2008-06-04_09:56,8599.75,8599.75,8599.75,8599.75,12730,285,2664,
2008-06-04_09:57,8600.61,8600.61,8600.61,8600.61,9082,252,1945,
2008-06-04_09:58,8601.72,8601.72,8601.72,8601.72,13301,339,2814,
2008-06-04_09:59,8603.26,8603.26,8603.26,8603.26,12785,420,2827,
2008-06-04_10:00,8604.26,8604.26,8604.26,8604.26,10868,299,2560,
2008-06-04_10:01,8603.95,8603.95,8603.95,8603.95,14187,372,3159,
2008-06-04_10:02,8603.86,8603.86,8603.86,8603.86,9915,225,2201,
2008-06-04_10:03,8604.11,8604.11,8604.11,8604.11,12642,306,2853,
2008-06-04_10:04,8605.41,8605.41,8605.41,8605.41,9427,215,2125,
2008-06-04_10:05,8606.01,8606.01,8606.01,8606.01,9112,198,2007,
2008-06-04_10:06,8607.95,8607.95,8607.95,8607.95,12564,348,2814,
2008-06-04_10:07,8613.45,8613.45,8613.45,8613.45,9105,268,2220,
2008-06-04_10:08,8618.16,8618.16,8618.16,8618.16,14054,424,3182,
2008-06-04_10:09,8621.25,8621.25,8621.25,8621.25,16772,355,2994,
2008-06-04_10:10,8623.61,8623.61,8623.61,8623.61,12012,331,2799,
2008-06-04_10:11,8625.96,8625.96,8625.96,8625.96,15647,369,3635,
2008-06-04_10:12,8624.89,8624.89,8624.89,8624.89,10569,273,2413,
2008-06-04_10:13,8627.53,8627.53,8627.53,8627.53,13182,343,3148,
2008-06-04_10:14,8627.07,8627.07,8627.07,8627.07,11291,347,2535,
2008-06-04_10:15,8627.44,8627.44,8627.44,8627.44,10844,465,2721,
2008-06-04_10:16,8631.66,8631.66,8631.66,8631.66,12978,437,3329,
2008-06-04_10:17,8631.80,8631.80,8631.80,8631.80,10351,308,2292,
2008-06-04_10:18,8630.38,8630.38,8630.38,8630.38,14660,529,3438,
2008-06-04_10:19,8631.80,8631.80,8631.80,8631.80,10588,306,2509,
2008-06-04_10:20,8629.91,8629.91,8629.91,8629.91,10096,263,2284,
2008-06-04_10:21,8631.70,8631.70,8631.70,8631.70,12184,387,2870,
2008-06-04_10:22,8632.37,8632.37,8632.37,8632.37,10750,317,2320,
2008-06-04_10:23,8633.12,8633.12,8633.12,8633.12,14307,353,2989,
2008-06-04_10:24,8635.94,8635.94,8635.94,8635.94,10045,253,2115,
2008-06-04_10:25,8634.98,8634.98,8634.98,8634.98,9102,225,2010,
2008-06-04_10:26,8635.13,8635.13,8635.13,8635.13,12410,348,2916,
2008-06-04_10:27,8632.84,8632.84,8632.84,8632.84,9418,237,2017,
2008-06-04_10:28,8632.10,8632.10,8632.10,8632.10,12679,326,2827,
2008-06-04_10:29,8630.46,8630.46,8630.46,8630.46,10228,232,2298,
2008-06-04_10:30,8629.90,8629.90,8629.90,8629.90,8365,206,1928,
2008-06-04_10:31,8627.29,8627.29,8627.29,8627.29,11385,328,2581,
2008-06-04_10:32,8625.97,8625.97,8625.97,8625.97,9199,177,1873,
2008-06-04_10:33,8624.54,8624.54,8624.54,8624.54,10546,226,2445,
2008-06-04_10:34,8623.36,8623.36,8623.36,8623.36,8166,178,1835,
2008-06-04_10:35,8621.93,8621.93,8621.93,8621.93,9144,206,1903,
2008-06-04_10:36,8620.93,8620.93,8620.93,8620.93,11551,301,2401,
2008-06-04_10:37,8621.16,8621.16,8621.16,8621.16,7717,278,1648,
2008-06-04_10:38,8618.34,8618.34,8618.34,8618.34,10077,280,2222,
2008-06-04_10:39,8617.33,8617.33,8617.33,8617.33,7977,169,1744,
2008-06-04_10:40,8616.50,8616.50,8616.50,8616.50,7911,162,1599,
2008-06-04_10:41,8616.70,8616.70,8616.70,8616.70,10588,245,2240,
2008-06-04_10:42,8617.66,8617.66,8617.66,8617.66,7945,185,1817,
2008-06-04_10:43,8616.93,8616.93,8616.93,8616.93,10863,237,2128,
2008-06-04_10:44,8618.24,8618.24,8618.24,8618.24,7995,172,1579,
2008-06-04_10:45,8617.76,8617.76,8617.76,8617.76,8658,224,1682,
2008-06-04_10:46,8612.18,8612.18,8612.18,8612.18,12002,256,2425,
2008-06-04_10:47,8613.48,8613.48,8613.48,8613.48,7439,175,1428,
2008-06-04_10:48,8612.29,8612.29,8612.29,8612.29,10944,245,2239,
2008-06-04_10:49,8610.06,8610.06,8610.06,8610.06,9150,217,1741,
2008-06-04_10:50,8609.34,8609.34,8609.34,8609.34,8521,166,1719,
2008-06-04_10:51,8609.62,8609.62,8609.62,8609.62,10901,280,2278,
2008-06-04_10:52,8606.80,8606.80,8606.80,8606.80,9356,243,1908,
2008-06-04_10:53,8609.70,8609.70,8609.70,8609.70,11768,330,2522,
2008-06-04_10:54,8605.98,8605.98,8605.98,8605.98,8567,212,1930,
2008-06-04_10:55,8608.80,8608.80,8608.80,8608.80,7823,195,1833,
2008-06-04_10:56,8607.93,8607.93,8607.93,8607.93,10466,249,2261,
2008-06-04_10:57,8608.00,8608.00,8608.00,8608.00,6591,174,1436,
2008-06-04_10:58,8607.51,8607.51,8607.51,8607.51,9898,213,1983,
2008-06-04_10:59,8607.66,8607.66,8607.66,8607.66,8564,208,1622,
2008-06-04_11:00,8609.77,8609.77,8609.77,8609.77,7944,177,1618,
2008-06-04_11:01,8610.86,8610.86,8610.86,8610.86,10779,244,2072,
2008-06-04_11:02,8614.02,8614.02,8614.02,8614.02,6999,150,1392,
2008-06-04_11:03,8613.67,8613.67,8613.67,8613.67,9275,183,1984,
2008-06-04_11:04,8616.05,8616.05,8616.05,8616.05,7140,218,1586,
2008-06-04_11:05,8614.46,8614.46,8614.46,8614.46,7423,181,1725,
2008-06-04_11:06,8615.22,8615.22,8615.22,8615.22,9702,228,2080,
2008-06-04_11:07,8615.89,8615.89,8615.89,8615.89,7467,164,1496,
2008-06-04_11:08,8615.34,8615.34,8615.34,8615.34,9020,193,1920,
2008-06-04_11:09,8615.02,8615.02,8615.02,8615.02,7414,139,1549,
2008-06-04_11:10,8616.24,8616.24,8616.24,8616.24,7506,159,1593,
2008-06-04_11:11,8618.35,8618.35,8618.35,8618.35,12035,290,2365,
2008-06-04_11:12,8618.81,8618.81,8618.81,8618.81,7042,154,1616,
2008-06-04_11:13,8616.95,8616.95,8616.95,8616.95,12391,324,2600,
2008-06-04_11:14,8616.82,8616.82,8616.82,8616.82,8098,190,1778,
2008-06-04_11:15,8617.00,8617.00,8617.00,8617.00,9496,249,1999,
2008-06-04_11:16,8616.45,8616.45,8616.45,8616.45,11392,219,2244,
2008-06-04_11:17,8616.65,8616.65,8616.65,8616.65,8189,166,1679,
2008-06-04_11:18,8616.20,8616.20,8616.20,8616.20,9976,233,2216,
2008-06-04_11:19,8615.05,8615.05,8615.05,8615.05,7834,154,1698,
2008-06-04_11:20,8613.04,8613.04,8613.04,8613.04,8209,157,1697,
2008-06-04_11:21,8611.27,8611.27,8611.27,8611.27,9666,224,1966,
2008-06-04_11:22,8613.53,8613.53,8613.53,8613.53,7824,167,1554,
2008-06-04_11:23,8612.37,8612.37,8612.37,8612.37,10786,188,2130,
2008-06-04_11:24,8610.91,8610.91,8610.91,8610.91,8650,193,1731,
2008-06-04_11:25,8612.52,8612.52,8612.52,8612.52,7434,155,1557,
2008-06-04_11:26,8614.68,8614.68,8614.68,8614.68,10418,210,2123,
2008-06-04_11:27,8611.32,8611.32,8611.32,8611.32,6759,140,1455,
2008-06-04_11:28,8613.89,8613.89,8613.89,8613.89,11736,214,2185,
2008-06-04_11:29,8612.93,8612.93,8612.93,8612.93,8387,214,1924,
2008-06-04_11:30,8611.52,8611.52,8611.52,8611.52,6953,141,1653,
2008-06-04_11:31,8611.76,8611.76,8611.76,8611.76,9346,161,1838,
2008-06-04_11:32,8611.54,8611.54,8611.54,8611.54,6626,115,1413,
2008-06-04_11:33,8610.78,8610.78,8610.78,8610.78,8504,162,1828,
2008-06-04_11:34,8609.98,8609.98,8609.98,8609.98,7112,141,1444,
2008-06-04_11:35,8613.01,8613.01,8613.01,8613.01,9468,260,1998,
2008-06-04_11:36,8614.95,8614.95,8614.95,8614.95,10276,254,2243,
2008-06-04_11:37,8612.73,8612.73,8612.73,8612.73,7127,163,1507,
2008-06-04_11:38,8613.20,8613.20,8613.20,8613.20,8960,169,1856,
2008-06-04_11:39,8613.67,8613.67,8613.67,8613.67,7273,153,1327,
2008-06-04_11:40,8614.45,8614.45,8614.45,8614.45,7362,109,1414,
2008-06-04_11:41,8615.55,8615.55,8615.55,8615.55,8327,144,1744,
2008-06-04_11:42,8611.58,8611.58,8611.58,8611.58,5230,112,1180,
2008-06-04_11:43,8613.43,8613.43,8613.43,8613.43,12097,602,2514,
2008-06-04_11:44,8616.43,8616.43,8616.43,8616.43,6338,125,1342,
2008-06-04_11:45,8616.94,8616.94,8616.94,8616.94,6919,203,1665,
2008-06-04_11:46,8622.39,8622.39,8622.39,8622.39,11965,438,2979,
2008-06-04_11:47,8627.99,8627.99,8627.99,8627.99,9623,288,2110,
2008-06-04_11:48,8629.02,8629.02,8629.02,8629.02,13412,426,3219,
2008-06-04_11:49,8629.97,8629.97,8629.97,8629.97,11167,297,2274,
2008-06-04_11:50,8629.88,8629.88,8629.88,8629.88,10634,235,2171,
2008-06-04_11:51,8629.31,8629.31,8629.31,8629.31,9795,254,2270,
2008-06-04_11:52,8629.64,8629.64,8629.64,8629.64,7460,192,1726,
2008-06-04_11:53,8626.33,8626.33,8626.33,8626.33,11186,291,2397,
2008-06-04_11:54,8626.67,8626.67,8626.67,8626.67,7350,221,1658,
2008-06-04_11:55,8625.33,8625.33,8625.33,8625.33,8084,222,1961,
2008-06-04_11:56,8624.85,8624.85,8624.85,8624.85,9914,191,2098,
2008-06-04_11:57,8623.21,8623.21,8623.21,8623.21,6290,140,1397,
2008-06-04_11:58,8622.82,8622.82,8622.82,8622.82,9328,207,2136,
2008-06-04_11:59,8623.90,8623.90,8623.90,8623.90,7633,212,1713,
2008-06-04_12:00,8623.70,8623.70,8623.70,8623.70,7274,202,1512,
2008-06-04_12:01,8622.26,8622.26,8622.26,8622.26,10151,280,1954,
2008-06-04_12:02,8623.20,8623.20,8623.20,8623.20,6010,140,1444,
2008-06-04_12:03,8624.82,8624.82,8624.82,8624.82,10144,246,2035,
2008-06-04_12:04,8627.02,8627.02,8627.02,8627.02,8151,277,1843,
2008-06-04_12:05,8628.29,8628.29,8628.29,8628.29,8896,203,1988,
2008-06-04_12:06,8630.37,8630.37,8630.37,8630.37,9658,266,2084,
2008-06-04_12:07,8630.27,8630.27,8630.27,8630.27,6702,196,1415,
2008-06-04_12:08,8629.34,8629.34,8629.34,8629.34,10394,216,2121,
2008-06-04_12:09,8628.02,8628.02,8628.02,8628.02,7464,147,1633,
2008-06-04_12:10,8626.79,8626.79,8626.79,8626.79,7859,188,1881,
2008-06-04_12:11,8628.22,8628.22,8628.22,8628.22,9666,227,2202,
2008-06-04_12:12,8627.18,8627.18,8627.18,8627.18,8089,194,1855,
2008-06-04_12:13,8630.89,8630.89,8630.89,8630.89,10692,238,2457,
2008-06-04_12:14,8631.11,8631.11,8631.11,8631.11,8406,234,2175,
2008-06-04_12:15,8631.25,8631.25,8631.25,8631.25,9383,256,2166,
2008-06-04_12:16,8628.42,8628.42,8628.42,8628.42,10975,227,2388,
2008-06-04_12:17,8629.39,8629.39,8629.39,8629.39,7911,181,1718,
2008-06-04_12:18,8629.51,8629.51,8629.51,8629.51,10043,249,2284,
2008-06-04_12:19,8627.46,8627.46,8627.46,8627.46,7683,182,1653,
2008-06-04_12:20,8625.71,8625.71,8625.71,8625.71,8871,220,1994,
2008-06-04_12:21,8621.71,8621.71,8621.71,8621.71,11972,369,2850,
2008-06-04_12:22,8620.07,8620.07,8620.07,8620.07,7959,205,1800,
2008-06-04_12:23,8619.68,8619.68,8619.68,8619.68,13698,321,2773,
2008-06-04_12:24,8617.28,8617.28,8617.28,8617.28,10621,203,1935,
2008-06-04_12:25,8618.87,8618.87,8618.87,8618.87,9798,153,1887,
2008-06-04_12:26,8619.21,8619.21,8619.21,8619.21,10767,224,2310,
2008-06-04_12:27,8619.54,8619.54,8619.54,8619.54,7932,183,1665,
2008-06-04_12:28,8617.34,8617.34,8617.34,8617.34,10012,238,2237,
2008-06-04_12:29,8618.48,8618.48,8618.48,8618.48,8705,177,1758,
2008-06-04_12:30,8615.68,8615.68,8615.68,8615.68,7805,178,1782,
2008-06-04_12:31,8616.98,8616.98,8616.98,8616.98,10291,220,2300,
2008-06-04_12:32,8617.78,8617.78,8617.78,8617.78,6872,148,1635,
2008-06-04_12:33,8616.42,8616.42,8616.42,8616.42,9346,206,2273,
2008-06-04_12:34,8615.79,8615.79,8615.79,8615.79,7161,151,1613,
2008-06-04_12:35,8615.58,8615.58,8615.58,8615.58,9158,173,1924,
2008-06-04_12:36,8616.61,8616.61,8616.61,8616.61,9826,210,2088,
2008-06-04_12:37,8614.46,8614.46,8614.46,8614.46,7785,152,1588,
2008-06-04_12:38,8615.04,8615.04,8615.04,8615.04,10002,238,2194,
2008-06-04_12:39,8616.05,8616.05,8616.05,8616.05,7867,185,1797,
2008-06-04_12:40,8615.11,8615.11,8615.11,8615.11,9292,221,2075,
2008-06-04_12:41,8616.18,8616.18,8616.18,8616.18,10346,211,2329,
2008-06-04_12:42,8616.15,8616.15,8616.15,8616.15,7735,190,1746,
2008-06-04_12:43,8614.72,8614.72,8614.72,8614.72,11705,336,2514,
2008-06-04_12:44,8613.93,8613.93,8613.93,8613.93,7451,178,1708,
2008-06-04_12:45,8615.57,8615.57,8615.57,8615.57,9840,212,2078,
2008-06-04_12:46,8615.20,8615.20,8615.20,8615.20,11313,250,2420,
2008-06-04_12:47,8613.21,8613.21,8613.21,8613.21,8841,202,1877,
2008-06-04_12:48,8614.69,8614.69,8614.69,8614.69,12860,308,2748,
2008-06-04_12:49,8612.02,8612.02,8612.02,8612.02,9711,207,2179,
2008-06-04_12:50,8611.78,8611.78,8611.78,8611.78,10632,207,2202,
2008-06-04_12:51,8611.77,8611.77,8611.77,8611.77,13389,303,2868,
2008-06-04_12:52,8610.53,8610.53,8610.53,8610.53,9825,188,2192,
2008-06-04_12:53,8610.99,8610.99,8610.99,8610.99,13424,311,2996,
2008-06-04_12:54,8612.42,8612.42,8612.42,8612.42,10617,274,2263,
2008-06-04_12:55,8614.07,8614.07,8614.07,8614.07,12003,246,2394,
2008-06-04_12:56,8613.15,8613.15,8613.15,8613.15,10583,241,2333,
2008-06-04_12:57,8614.37,8614.37,8614.37,8614.37,8227,185,1834,
2008-06-04_12:58,8615.64,8615.64,8615.64,8615.64,13378,266,2827,
2008-06-04_12:59,8619.05,8619.05,8619.05,8619.05,9162,259,2065,
2008-06-04_13:00,8618.22,8618.22,8618.22,8618.22,11502,364,2830,
2008-06-04_13:01,8620.58,8620.58,8620.58,8620.58,14263,407,3301,
2008-06-04_13:02,8620.92,8620.92,8620.92,8620.92,10676,271,2434,
2008-06-04_13:03,8621.70,8621.70,8621.70,8621.70,12695,390,3121,
2008-06-04_13:04,8623.79,8623.79,8623.79,8623.79,10994,310,2572,
2008-06-04_13:05,8625.42,8625.42,8625.42,8625.42,12011,315,2561,
2008-06-04_13:06,8625.37,8625.37,8625.37,8625.37,12724,287,2975,
2008-06-04_13:07,8626.20,8626.20,8626.20,8626.20,9885,238,2300,
2008-06-04_13:08,8626.85,8626.85,8626.85,8626.85,15525,378,3590,
2008-06-04_13:09,8627.21,8627.21,8627.21,8627.21,10983,306,2630,
2008-06-04_13:10,8627.37,8627.37,8627.37,8627.37,11161,253,2509,
2008-06-04_13:11,8628.15,8628.15,8628.15,8628.15,16646,456,3801,
2008-06-04_13:12,8627.26,8627.26,8627.26,8627.26,11966,308,2672,
2008-06-04_13:13,8630.83,8630.83,8630.83,8630.83,15053,471,3797,
2008-06-04_13:14,8629.13,8629.13,8629.13,8629.13,12289,340,2909,
2008-06-04_13:15,8630.47,8630.47,8630.47,8630.47,11589,321,2865,
2008-06-04_13:16,8628.26,8628.26,8628.26,8628.26,16143,485,3968,
2008-06-04_13:17,8630.24,8630.24,8630.24,8630.24,13199,359,2917,
2008-06-04_13:18,8628.10,8628.10,8628.10,8628.10,17353,512,3978,
2008-06-04_13:19,8625.87,8625.87,8625.87,8625.87,13054,381,3292,
2008-06-04_13:20,8627.16,8627.16,8627.16,8627.16,14495,429,3680,
2008-06-04_13:21,8626.16,8626.16,8626.16,8626.16,17933,481,4382,
2008-06-04_13:22,8626.79,8626.79,8626.79,8626.79,12851,360,3309,
2008-06-04_13:23,8627.58,8627.58,8627.58,8627.58,19858,565,4924,
2008-06-04_13:24,8626.80,8626.80,8626.80,8626.80,16170,485,4165,
2008-06-04_13:25,8627.35,8627.35,8627.35,8627.35,15430,473,3979,
2008-06-04_13:26,8627.35,8627.35,8627.35,8627.35,0,0,0,
2008-06-04_13:27,8627.35,8627.35,8627.35,8627.35,0,0,0,
2008-06-04_13:28,8627.35,8627.35,8627.35,8627.35,0,0,0,
2008-06-04_13:29,8627.35,8627.35,8627.35,8627.35,0,0,0,
2008-06-04_13:30,8627.80,8627.80,8627.80,8627.80,120747,4473,29927,
2008-06-05_09:01,8649.72,8649.72,8649.72,8649.72,210681,2010,18401,
2008-06-05_09:02,8639.71,8639.71,8639.71,8639.71,33112,645,5557,
2008-06-05_09:03,8640.41,8640.41,8640.41,8640.41,32480,840,6473,
2008-06-05_09:04,8626.29,8626.29,8626.29,8626.29,37511,856,6714,
2008-06-05_09:05,8619.64,8619.64,8619.64,8619.64,27569,721,5407,
2008-06-05_09:06,8605.56,8605.56,8605.56,8605.56,42187,917,7819,
2008-06-05_09:07,8586.11,8586.11,8586.11,8586.11,35499,789,6478,
2008-06-05_09:08,8579.37,8579.37,8579.37,8579.37,32078,858,6264,
2008-06-05_09:09,8582.96,8582.96,8582.96,8582.96,29154,678,5429,
2008-06-05_09:10,8586.13,8586.13,8586.13,8586.13,18095,423,3918,
2008-06-05_09:11,8574.40,8574.40,8574.40,8574.40,32398,955,7615,
2008-06-05_09:12,8569.31,8569.31,8569.31,8569.31,21516,582,4395,
2008-06-05_09:13,8560.46,8560.46,8560.46,8560.46,24130,727,5741,
2008-06-05_09:14,8554.37,8554.37,8554.37,8554.37,21607,642,5672,
2008-06-05_09:15,8558.41,8558.41,8558.41,8558.41,15815,463,3746,
2008-06-05_09:16,8563.96,8563.96,8563.96,8563.96,20706,564,5037,
2008-06-05_09:17,8573.43,8573.43,8573.43,8573.43,16119,414,3898,
2008-06-05_09:18,8579.57,8579.57,8579.57,8579.57,21780,568,5103,
2008-06-05_09:19,8580.54,8580.54,8580.54,8580.54,20299,607,5041,
2008-06-05_09:20,8573.09,8573.09,8573.09,8573.09,22733,637,5144,
2008-06-05_09:21,8565.35,8565.35,8565.35,8565.35,28196,854,6581,
2008-06-05_09:22,8567.65,8567.65,8567.65,8567.65,16956,551,3419,
2008-06-05_09:23,8569.48,8569.48,8569.48,8569.48,16786,333,3737,
2008-06-05_09:24,8573.68,8573.68,8573.68,8573.68,15985,325,3416,
2008-06-05_09:25,8576.60,8576.60,8576.60,8576.60,11432,259,2569,
2008-06-05_09:26,8577.64,8577.64,8577.64,8577.64,17354,412,3802,
2008-06-05_09:27,8573.80,8573.80,8573.80,8573.80,14247,372,3297,
2008-06-05_09:28,8574.20,8574.20,8574.20,8574.20,15555,358,3420,
2008-06-05_09:29,8574.85,8574.85,8574.85,8574.85,12266,256,2809,
2008-06-05_09:30,8569.31,8569.31,8569.31,8569.31,14866,354,3814,
2008-06-05_09:31,8560.90,8560.90,8560.90,8560.90,23932,708,5371,
2008-06-05_09:32,8558.20,8558.20,8558.20,8558.20,13223,336,3114,
2008-06-05_09:33,8554.32,8554.32,8554.32,8554.32,17832,430,4269,
2008-06-05_09:34,8549.56,8549.56,8549.56,8549.56,16737,449,4287,
2008-06-05_09:35,8548.67,8548.67,8548.67,8548.67,14720,356,3076,
2008-06-05_09:36,8549.98,8549.98,8549.98,8549.98,19374,425,3929,
2008-06-05_09:37,8553.12,8553.12,8553.12,8553.12,13053,289,2767,
2008-06-05_09:38,8556.03,8556.03,8556.03,8556.03,15595,297,3138,
2008-06-05_09:39,8559.71,8559.71,8559.71,8559.71,13562,305,2864,
2008-06-05_09:40,8560.96,8560.96,8560.96,8560.96,10911,261,2540,
2008-06-05_09:41,8563.74,8563.74,8563.74,8563.74,15397,359,3342,
2008-06-05_09:42,8564.62,8564.62,8564.62,8564.62,9774,180,2053,
2008-06-05_09:43,8568.74,8568.74,8568.74,8568.74,12997,248,2722,
2008-06-05_09:44,8566.22,8566.22,8566.22,8566.22,11128,268,2529,
2008-06-05_09:45,8567.18,8567.18,8567.18,8567.18,11913,295,2543,
2008-06-05_09:46,8568.18,8568.18,8568.18,8568.18,13303,367,3077,
2008-06-05_09:47,8561.11,8561.11,8561.11,8561.11,12889,381,2925,
2008-06-05_09:48,8554.15,8554.15,8554.15,8554.15,18152,487,4376,
2008-06-05_09:49,8551.26,8551.26,8551.26,8551.26,13686,345,3203,
2008-06-05_09:50,8552.32,8552.32,8552.32,8552.32,11065,206,2165,
2008-06-05_09:51,8554.29,8554.29,8554.29,8554.29,15466,284,2830,
2008-06-05_09:52,8556.06,8556.06,8556.06,8556.06,8708,204,1835,
2008-06-05_09:53,8558.83,8558.83,8558.83,8558.83,11215,233,2396,
2008-06-05_09:54,8561.05,8561.05,8561.05,8561.05,11171,241,2078,
2008-06-05_09:55,8561.93,8561.93,8561.93,8561.93,8881,210,1937,
2008-06-05_09:56,8565.39,8565.39,8565.39,8565.39,11560,269,2478,
2008-06-05_09:57,8566.51,8566.51,8566.51,8566.51,9010,239,1882,
2008-06-05_09:58,8566.63,8566.63,8566.63,8566.63,11758,280,2601,
2008-06-05_09:59,8569.19,8569.19,8569.19,8569.19,11102,250,2237,
2008-06-05_10:00,8569.82,8569.82,8569.82,8569.82,9952,214,2116,
2008-06-05_10:01,8572.52,8572.52,8572.52,8572.52,13875,449,3103,
2008-06-05_10:02,8565.10,8565.10,8565.10,8565.10,11097,285,2907,
2008-06-05_10:03,8567.78,8567.78,8567.78,8567.78,11994,311,2698,
2008-06-05_10:04,8566.68,8566.68,8566.68,8566.68,9658,223,2209,
2008-06-05_10:05,8568.78,8568.78,8568.78,8568.78,9742,245,2101,
2008-06-05_10:06,8562.81,8562.81,8562.81,8562.81,15032,349,3264,
2008-06-05_10:07,8561.79,8561.79,8561.79,8561.79,11757,283,2368,
2008-06-05_10:08,8557.71,8557.71,8557.71,8557.71,14701,325,2800,
2008-06-05_10:09,8559.91,8559.91,8559.91,8559.91,9809,205,2057,
2008-06-05_10:10,8557.36,8557.36,8557.36,8557.36,9936,213,2224,
2008-06-05_10:11,8557.80,8557.80,8557.80,8557.80,12070,251,2633,
2008-06-05_10:12,8556.65,8556.65,8556.65,8556.65,8460,166,1701,
2008-06-05_10:13,8556.56,8556.56,8556.56,8556.56,11977,254,2474,
2008-06-05_10:14,8552.70,8552.70,8552.70,8552.70,10986,319,2454,
2008-06-05_10:15,8554.41,8554.41,8554.41,8554.41,8678,168,1780,
2008-06-05_10:16,8555.84,8555.84,8555.84,8555.84,14376,265,2379,
2008-06-05_10:17,8558.16,8558.16,8558.16,8558.16,7999,144,1608,
2008-06-05_10:18,8555.70,8555.70,8555.70,8555.70,12433,266,2390,
2008-06-05_10:19,8550.90,8550.90,8550.90,8550.90,10122,253,2093,
2008-06-05_10:20,8548.59,8548.59,8548.59,8548.59,15585,473,3074,
2008-06-05_10:21,8538.93,8538.93,8538.93,8538.93,29460,882,5953,
2008-06-05_10:22,8532.44,8532.44,8532.44,8532.44,19622,591,4561,
2008-06-05_10:23,8525.27,8525.27,8525.27,8525.27,26536,662,5789,
2008-06-05_10:24,8523.86,8523.86,8523.86,8523.86,21265,571,4790,
2008-06-05_10:25,8520.80,8520.80,8520.80,8520.80,17135,428,3682,
2008-06-05_10:26,8521.78,8521.78,8521.78,8521.78,20031,453,4603,
2008-06-05_10:27,8522.77,8522.77,8522.77,8522.77,14060,293,2816,
2008-06-05_10:28,8526.24,8526.24,8526.24,8526.24,16432,354,3639,
2008-06-05_10:29,8528.48,8528.48,8528.48,8528.48,10613,234,2405,
2008-06-05_10:30,8530.75,8530.75,8530.75,8530.75,10709,194,2118,
2008-06-05_10:31,8533.37,8533.37,8533.37,8533.37,12771,257,2556,
2008-06-05_10:32,8535.25,8535.25,8535.25,8535.25,8989,198,1786,
2008-06-05_10:33,8537.37,8537.37,8537.37,8537.37,12505,227,2321,
2008-06-05_10:34,8530.23,8530.23,8530.23,8530.23,11496,289,2649,
2008-06-05_10:35,8531.20,8531.20,8531.20,8531.20,10898,242,2338,
2008-06-05_10:36,8532.22,8532.22,8532.22,8532.22,11829,237,2322,
2008-06-05_10:37,8533.52,8533.52,8533.52,8533.52,8631,155,1568,
2008-06-05_10:38,8534.65,8534.65,8534.65,8534.65,11763,255,2535,
2008-06-05_10:39,8535.01,8535.01,8535.01,8535.01,8345,168,1714,
2008-06-05_10:40,8536.48,8536.48,8536.48,8536.48,8220,152,1691,
2008-06-05_10:41,8530.12,8530.12,8530.12,8530.12,10577,228,2334,
2008-06-05_10:42,8529.21,8529.21,8529.21,8529.21,9707,169,1827,
2008-06-05_10:43,8529.55,8529.55,8529.55,8529.55,11569,250,2265,
2008-06-05_10:44,8531.87,8531.87,8531.87,8531.87,8723,181,1819,
2008-06-05_10:45,8534.37,8534.37,8534.37,8534.37,7990,163,1672,
2008-06-05_10:46,8535.95,8535.95,8535.95,8535.95,10270,196,2089,
2008-06-05_10:47,8539.00,8539.00,8539.00,8539.00,7517,178,1515,
2008-06-05_10:48,8541.79,8541.79,8541.79,8541.79,11422,304,2376,
2008-06-05_10:49,8542.13,8542.13,8542.13,8542.13,8973,196,1891,
2008-06-05_10:50,8543.17,8543.17,8543.17,8543.17,7482,162,1664,
2008-06-05_10:51,8545.49,8545.49,8545.49,8545.49,10479,238,2065,
2008-06-05_10:52,8548.26,8548.26,8548.26,8548.26,9327,150,1514,
2008-06-05_10:53,8549.23,8549.23,8549.23,8549.23,12023,282,2358,
2008-06-05_10:54,8552.29,8552.29,8552.29,8552.29,8861,229,1855,
2008-06-05_10:55,8554.95,8554.95,8554.95,8554.95,9692,211,1926,
2008-06-05_10:56,8557.50,8557.50,8557.50,8557.50,12260,243,2442,
2008-06-05_10:57,8556.99,8556.99,8556.99,8556.99,8123,209,1822,
2008-06-05_10:58,8556.72,8556.72,8556.72,8556.72,12929,296,2553,
2008-06-05_10:59,8558.23,8558.23,8558.23,8558.23,8899,184,1867,
2008-06-05_11:00,8558.19,8558.19,8558.19,8558.19,7928,138,1675,
2008-06-05_11:01,8558.13,8558.13,8558.13,8558.13,9717,194,2170,
2008-06-05_11:02,8557.23,8557.23,8557.23,8557.23,6908,117,1433,
2008-06-05_11:03,8557.27,8557.27,8557.27,8557.27,10525,210,2116,
2008-06-05_11:04,8555.52,8555.52,8555.52,8555.52,8664,179,1759,
2008-06-05_11:05,8553.93,8553.93,8553.93,8553.93,10007,170,1708,
2008-06-05_11:06,8546.82,8546.82,8546.82,8546.82,11348,267,2425,
2008-06-05_11:07,8547.32,8547.32,8547.32,8547.32,9381,175,1824,
2008-06-05_11:08,8543.35,8543.35,8543.35,8543.35,11641,264,2291,
2008-06-05_11:09,8543.84,8543.84,8543.84,8543.84,8467,130,1478,
2008-06-05_11:10,8543.89,8543.89,8543.89,8543.89,6651,116,1373,
2008-06-05_11:11,8545.36,8545.36,8545.36,8545.36,8165,143,1629,
2008-06-05_11:12,8542.75,8542.75,8542.75,8542.75,7624,139,1437,
2008-06-05_11:13,8543.99,8543.99,8543.99,8543.99,9144,128,1647,
2008-06-05_11:14,8546.05,8546.05,8546.05,8546.05,6109,103,1267,
2008-06-05_11:15,8546.88,8546.88,8546.88,8546.88,7016,89,1228,
2008-06-05_11:16,8548.38,8548.38,8548.38,8548.38,8671,158,1811,
2008-06-05_11:17,8548.95,8548.95,8548.95,8548.95,7110,122,1425,
2008-06-05_11:18,8547.30,8547.30,8547.30,8547.30,9130,146,1745,
2008-06-05_11:19,8550.28,8550.28,8550.28,8550.28,7230,133,1403,
2008-06-05_11:20,8550.81,8550.81,8550.81,8550.81,7855,143,1569,
2008-06-05_11:21,8543.14,8543.14,8543.14,8543.14,12274,317,2561,
2008-06-05_11:22,8539.48,8539.48,8539.48,8539.48,9258,221,2226,
2008-06-05_11:23,8537.90,8537.90,8537.90,8537.90,16290,422,3594,
2008-06-05_11:24,8536.55,8536.55,8536.55,8536.55,9592,188,1730,
2008-06-05_11:25,8535.22,8535.22,8535.22,8535.22,9158,160,1647,
2008-06-05_11:26,8535.76,8535.76,8535.76,8535.76,13788,335,2666,
2008-06-05_11:27,8537.14,8537.14,8537.14,8537.14,7407,156,1416,
2008-06-05_11:28,8537.04,8537.04,8537.04,8537.04,11121,226,2100,
2008-06-05_11:29,8538.57,8538.57,8538.57,8538.57,8028,141,1437,
2008-06-05_11:30,8540.00,8540.00,8540.00,8540.00,9120,139,1449,
2008-06-05_11:31,8540.15,8540.15,8540.15,8540.15,13995,230,2079,
2008-06-05_11:32,8540.12,8540.12,8540.12,8540.12,7234,131,1206,
2008-06-05_11:33,8540.44,8540.44,8540.44,8540.44,12404,393,1948,
2008-06-05_11:34,8540.34,8540.34,8540.34,8540.34,8534,162,1596,
2008-06-05_11:35,8543.51,8543.51,8543.51,8543.51,8387,150,1525,
2008-06-05_11:36,8545.14,8545.14,8545.14,8545.14,9519,196,1759,
2008-06-05_11:37,8546.85,8546.85,8546.85,8546.85,7707,100,1227,
2008-06-05_11:38,8551.84,8551.84,8551.84,8551.84,9200,167,1770,
2008-06-05_11:39,8553.13,8553.13,8553.13,8553.13,7456,136,1441,
2008-06-05_11:40,8556.48,8556.48,8556.48,8556.48,8540,211,1664,
2008-06-05_11:41,8568.90,8568.90,8568.90,8568.90,14499,434,2830,
2008-06-05_11:42,8568.74,8568.74,8568.74,8568.74,10513,305,2183,
2008-06-05_11:43,8573.23,8573.23,8573.23,8573.23,14443,426,3105,
2008-06-05_11:44,8574.87,8574.87,8574.87,8574.87,10702,310,2318,
2008-06-05_11:45,8576.31,8576.31,8576.31,8576.31,11216,307,2343,
2008-06-05_11:46,8576.81,8576.81,8576.81,8576.81,11590,312,2594,
2008-06-05_11:47,8579.60,8579.60,8579.60,8579.60,9185,211,1927,
2008-06-05_11:48,8577.75,8577.75,8577.75,8577.75,17318,343,2852,
2008-06-05_11:49,8578.46,8578.46,8578.46,8578.46,10943,224,2016,
2008-06-05_11:50,8577.44,8577.44,8577.44,8577.44,8328,208,1974,
2008-06-05_11:51,8577.81,8577.81,8577.81,8577.81,11461,262,2278,
2008-06-05_11:52,8578.94,8578.94,8578.94,8578.94,7296,202,1654,
2008-06-05_11:53,8582.73,8582.73,8582.73,8582.73,10990,329,2596,
2008-06-05_11:54,8584.06,8584.06,8584.06,8584.06,10036,280,2236,
2008-06-05_11:55,8584.37,8584.37,8584.37,8584.37,9431,207,1856,
2008-06-05_11:56,8587.71,8587.71,8587.71,8587.71,11481,333,2565,
2008-06-05_11:57,8586.04,8586.04,8586.04,8586.04,8270,216,1838,
2008-06-05_11:58,8589.14,8589.14,8589.14,8589.14,12883,262,2624,
2008-06-05_11:59,8588.94,8588.94,8588.94,8588.94,9384,211,1828,
2008-06-05_12:00,8588.63,8588.63,8588.63,8588.63,8907,206,1931,
2008-06-05_12:01,8586.88,8586.88,8586.88,8586.88,11118,280,2426,
2008-06-05_12:02,8584.18,8584.18,8584.18,8584.18,7504,190,1651,
2008-06-05_12:03,8583.84,8583.84,8583.84,8583.84,11250,236,2253,
2008-06-05_12:04,8582.36,8582.36,8582.36,8582.36,6670,158,1664,
2008-06-05_12:05,8580.37,8580.37,8580.37,8580.37,7829,221,1670,
2008-06-05_12:06,8575.81,8575.81,8575.81,8575.81,9831,259,2146,
2008-06-05_12:07,8574.27,8574.27,8574.27,8574.27,7538,146,1459,
2008-06-05_12:08,8577.46,8577.46,8577.46,8577.46,9181,164,1947,
2008-06-05_12:09,8577.23,8577.23,8577.23,8577.23,6588,139,1448,
2008-06-05_12:10,8578.94,8578.94,8578.94,8578.94,7938,137,1555,
2008-06-05_12:11,8581.69,8581.69,8581.69,8581.69,10110,205,2042,
2008-06-05_12:12,8579.36,8579.36,8579.36,8579.36,7682,134,1455,
2008-06-05_12:13,8580.78,8580.78,8580.78,8580.78,10169,220,2204,
2008-06-05_12:14,8585.30,8585.30,8585.30,8585.30,7363,154,1604,
2008-06-05_12:15,8583.74,8583.74,8583.74,8583.74,9737,196,1916,
2008-06-05_12:16,8587.72,8587.72,8587.72,8587.72,9916,199,2149,
2008-06-05_12:17,8587.75,8587.75,8587.75,8587.75,8233,210,1709,
2008-06-05_12:18,8589.90,8589.90,8589.90,8589.90,11644,306,2676,
2008-06-05_12:19,8591.12,8591.12,8591.12,8591.12,10141,235,2143,
2008-06-05_12:20,8595.35,8595.35,8595.35,8595.35,11048,248,2404,
2008-06-05_12:21,8602.29,8602.29,8602.29,8602.29,17972,611,3936,
2008-06-05_12:22,8607.93,8607.93,8607.93,8607.93,16442,508,3441,
2008-06-05_12:23,8612.51,8612.51,8612.51,8612.51,21879,700,5007,
2008-06-05_12:24,8614.39,8614.39,8614.39,8614.39,15518,481,3566,
2008-06-05_12:25,8614.23,8614.23,8614.23,8614.23,12993,341,3151,
2008-06-05_12:26,8615.49,8615.49,8615.49,8615.49,16550,479,3688,
2008-06-05_12:27,8619.38,8619.38,8619.38,8619.38,11650,364,2781,
2008-06-05_12:28,8624.96,8624.96,8624.96,8624.96,19045,563,4507,
2008-06-05_12:29,8629.83,8629.83,8629.83,8629.83,15415,483,3738,
2008-06-05_12:30,8631.85,8631.85,8631.85,8631.85,13419,358,3035,
2008-06-05_12:31,8640.57,8640.57,8640.57,8640.57,21552,702,5376,
2008-06-05_12:32,8648.43,8648.43,8648.43,8648.43,18303,630,4351,
2008-06-05_12:33,8649.00,8649.00,8649.00,8649.00,23142,603,5093,
2008-06-05_12:34,8645.21,8645.21,8645.21,8645.21,14808,444,3299,
2008-06-05_12:35,8640.97,8640.97,8640.97,8640.97,14765,385,3536,
2008-06-05_12:36,8637.87,8637.87,8637.87,8637.87,15274,409,3892,
2008-06-05_12:37,8637.42,8637.42,8637.42,8637.42,10156,242,2453,
2008-06-05_12:38,8632.28,8632.28,8632.28,8632.28,13017,354,3171,
2008-06-05_12:39,8630.97,8630.97,8630.97,8630.97,9986,258,2367,
2008-06-05_12:40,8634.52,8634.52,8634.52,8634.52,12634,324,2851,
2008-06-05_12:41,8638.49,8638.49,8638.49,8638.49,13105,433,3024,
2008-06-05_12:42,8639.85,8639.85,8639.85,8639.85,9763,226,2054,
2008-06-05_12:43,8641.97,8641.97,8641.97,8641.97,14276,348,3338,
2008-06-05_12:44,8641.80,8641.80,8641.80,8641.80,11195,265,2477,
2008-06-05_12:45,8641.75,8641.75,8641.75,8641.75,11207,263,2540,
2008-06-05_12:46,8652.86,8652.86,8652.86,8652.86,16768,504,4441,
2008-06-05_12:47,8663.34,8663.34,8663.34,8663.34,15155,562,3937,
2008-06-05_12:48,8670.61,8670.61,8670.61,8670.61,25494,987,6562,
2008-06-05_12:49,8679.53,8679.53,8679.53,8679.53,21346,909,5828,
2008-06-05_12:50,8681.36,8681.36,8681.36,8681.36,19177,711,5037,
2008-06-05_12:51,8674.65,8674.65,8674.65,8674.65,23329,708,5481,
2008-06-05_12:52,8672.03,8672.03,8672.03,8672.03,14971,519,3713,
2008-06-05_12:53,8676.44,8676.44,8676.44,8676.44,19008,579,5316,
2008-06-05_12:54,8675.44,8675.44,8675.44,8675.44,13399,411,3556,
2008-06-05_12:55,8674.17,8674.17,8674.17,8674.17,12142,315,3047,
2008-06-05_12:56,8673.72,8673.72,8673.72,8673.72,14744,442,3737,
2008-06-05_12:57,8679.88,8679.88,8679.88,8679.88,15077,458,3652,
2008-06-05_12:58,8691.75,8691.75,8691.75,8691.75,24024,692,5105,
2008-06-05_12:59,8701.48,8701.48,8701.48,8701.48,21463,768,5173,
2008-06-05_13:00,8706.56,8706.56,8706.56,8706.56,18142,587,4604,
2008-06-05_13:01,8703.92,8703.92,8703.92,8703.92,23244,711,5223,
2008-06-05_13:02,8703.88,8703.88,8703.88,8703.88,15875,471,4186,
2008-06-05_13:03,8703.21,8703.21,8703.21,8703.21,20254,639,5063,
2008-06-05_13:04,8701.91,8701.91,8701.91,8701.91,17232,584,4386,
2008-06-05_13:05,8704.58,8704.58,8704.58,8704.58,16237,497,4207,
2008-06-05_13:06,8706.42,8706.42,8706.42,8706.42,20552,636,5194,
2008-06-05_13:07,8704.21,8704.21,8704.21,8704.21,15244,428,3512,
2008-06-05_13:08,8703.69,8703.69,8703.69,8703.69,17327,466,4224,
2008-06-05_13:09,8701.43,8701.43,8701.43,8701.43,13681,355,3617,
2008-06-05_13:10,8702.38,8702.38,8702.38,8702.38,17245,449,3847,
2008-06-05_13:11,8701.29,8701.29,8701.29,8701.29,17062,427,4283,
2008-06-05_13:12,8701.00,8701.00,8701.00,8701.00,12928,354,3262,
2008-06-05_13:13,8700.32,8700.32,8700.32,8700.32,17557,448,4402,
2008-06-05_13:14,8695.89,8695.89,8695.89,8695.89,13680,389,3813,
2008-06-05_13:15,8700.08,8700.08,8700.08,8700.08,16477,396,4595,
2008-06-05_13:16,8705.18,8705.18,8705.18,8705.18,23253,639,6176,
2008-06-05_13:17,8712.13,8712.13,8712.13,8712.13,16210,486,4568,
2008-06-05_13:18,8722.91,8722.91,8722.91,8722.91,32919,1088,9295,
2008-06-05_13:19,8733.61,8733.61,8733.61,8733.61,27303,868,7149,
2008-06-05_13:20,8740.60,8740.60,8740.60,8740.60,27077,839,7140,
2008-06-05_13:21,8745.90,8745.90,8745.90,8745.90,32041,1091,8511,
2008-06-05_13:22,8743.01,8743.01,8743.01,8743.01,21876,757,5845,
2008-06-05_13:23,8740.85,8740.85,8740.85,8740.85,28471,834,7241,
2008-06-05_13:24,8741.29,8741.29,8741.29,8741.29,22609,742,5976,
2008-06-05_13:25,8739.60,8739.60,8739.60,8739.60,19944,697,5640,
2008-06-05_13:26,8739.60,8739.60,8739.60,8739.60,0,0,0,
2008-06-05_13:27,8739.60,8739.60,8739.60,8739.60,0,0,0,
2008-06-05_13:28,8739.60,8739.60,8739.60,8739.60,0,0,0,
2008-06-05_13:29,8739.60,8739.60,8739.60,8739.60,0,0,0,
2008-06-05_13:30,8738.46,8738.46,8738.46,8738.46,136845,4982,32942,
2008-06-06_09:01,8802.51,8802.51,8802.51,8802.51,409683,3653,28077,
2008-06-06_09:02,8801.50,8801.50,8801.50,8801.50,46371,1086,7770,
2008-06-06_09:03,8797.84,8797.84,8797.84,8797.84,34413,1247,8317,
2008-06-06_09:04,8789.63,8789.63,8789.63,8789.63,33579,1221,8867,
2008-06-06_09:05,8784.60,8784.60,8784.60,8784.60,24546,895,6347,
2008-06-06_09:06,8779.41,8779.41,8779.41,8779.41,32961,1095,8081,
2008-06-06_09:07,8778.48,8778.48,8778.48,8778.48,21215,752,5567,
2008-06-06_09:08,8776.86,8776.86,8776.86,8776.86,24051,872,6206,
2008-06-06_09:09,8773.48,8773.48,8773.48,8773.48,22349,824,5763,
2008-06-06_09:10,8773.71,8773.71,8773.71,8773.71,19650,733,4761,
2008-06-06_09:11,8780.87,8780.87,8780.87,8780.87,26320,851,6570,
2008-06-06_09:12,8783.69,8783.69,8783.69,8783.69,19597,626,4927,
2008-06-06_09:13,8783.16,8783.16,8783.16,8783.16,29968,1073,6571,
2008-06-06_09:14,8780.58,8780.58,8780.58,8780.58,23220,804,5887,
2008-06-06_09:15,8780.69,8780.69,8780.69,8780.69,23948,751,4970,
2008-06-06_09:16,8778.11,8778.11,8778.11,8778.11,26442,809,6349,
2008-06-06_09:17,8775.87,8775.87,8775.87,8775.87,16358,496,4150,
2008-06-06_09:18,8775.43,8775.43,8775.43,8775.43,21849,635,5161,
2008-06-06_09:19,8776.47,8776.47,8776.47,8776.47,22147,767,5024,
2008-06-06_09:20,8774.46,8774.46,8774.46,8774.46,15377,452,3829,
2008-06-06_09:21,8774.91,8774.91,8774.91,8774.91,22665,629,5256,
2008-06-06_09:22,8776.11,8776.11,8776.11,8776.11,15537,403,3601,
2008-06-06_09:23,8775.94,8775.94,8775.94,8775.94,18764,472,4305,
2008-06-06_09:24,8778.60,8778.60,8778.60,8778.60,15540,414,3801,
2008-06-06_09:25,8777.46,8777.46,8777.46,8777.46,13433,353,3223,
2008-06-06_09:26,8778.91,8778.91,8778.91,8778.91,19537,528,4640,
2008-06-06_09:27,8778.72,8778.72,8778.72,8778.72,14865,399,3545,
2008-06-06_09:28,8779.06,8779.06,8779.06,8779.06,20447,485,4534,
2008-06-06_09:29,8779.20,8779.20,8779.20,8779.20,16401,415,4032,
2008-06-06_09:30,8779.92,8779.92,8779.92,8779.92,13394,325,3251,
2008-06-06_09:31,8780.82,8780.82,8780.82,8780.82,20015,492,4736,
2008-06-06_09:32,8781.75,8781.75,8781.75,8781.75,14691,350,3516,
2008-06-06_09:33,8782.13,8782.13,8782.13,8782.13,19397,496,4556,
2008-06-06_09:34,8785.12,8785.12,8785.12,8785.12,17101,454,4336,
2008-06-06_09:35,8788.28,8788.28,8788.28,8788.28,15503,436,3907,
2008-06-06_09:36,8792.16,8792.16,8792.16,8792.16,22071,808,5701,
2008-06-06_09:37,8794.31,8794.31,8794.31,8794.31,16256,437,3747,
2008-06-06_09:38,8796.33,8796.33,8796.33,8796.33,17842,503,4611,
2008-06-06_09:39,8798.61,8798.61,8798.61,8798.61,17871,504,4483,
2008-06-06_09:40,8800.13,8800.13,8800.13,8800.13,15475,481,3760,
2008-06-06_09:41,8800.62,8800.62,8800.62,8800.62,20482,544,4854,
2008-06-06_09:42,8800.25,8800.25,8800.25,8800.25,14520,437,3705,
2008-06-06_09:43,8799.05,8799.05,8799.05,8799.05,20382,517,4527,
2008-06-06_09:44,8796.40,8796.40,8796.40,8796.40,18303,488,4551,
2008-06-06_09:45,8794.77,8794.77,8794.77,8794.77,18964,666,4272,
2008-06-06_09:46,8789.82,8789.82,8789.82,8789.82,25594,733,5814,
2008-06-06_09:47,8785.99,8785.99,8785.99,8785.99,15125,498,3562,
2008-06-06_09:48,8785.57,8785.57,8785.57,8785.57,19465,581,4184,
2008-06-06_09:49,8784.21,8784.21,8784.21,8784.21,16389,476,3761,
2008-06-06_09:50,8781.10,8781.10,8781.10,8781.10,13890,344,3141,
2008-06-06_09:51,8781.85,8781.85,8781.85,8781.85,18446,492,4135,
2008-06-06_09:52,8781.35,8781.35,8781.35,8781.35,12689,297,2732,
2008-06-06_09:53,8777.66,8777.66,8777.66,8777.66,14013,305,3218,
2008-06-06_09:54,8779.07,8779.07,8779.07,8779.07,11007,239,2612,
2008-06-06_09:55,8780.10,8780.10,8780.10,8780.10,10851,244,2535,
2008-06-06_09:56,8778.28,8778.28,8778.28,8778.28,15336,380,3258,
2008-06-06_09:57,8778.61,8778.61,8778.61,8778.61,10109,241,2253,
2008-06-06_09:58,8778.67,8778.67,8778.67,8778.67,13341,288,2916,
2008-06-06_09:59,8777.40,8777.40,8777.40,8777.40,11755,292,2601,
2008-06-06_10:00,8779.58,8779.58,8779.58,8779.58,10949,255,2482,
2008-06-06_10:01,8779.54,8779.54,8779.54,8779.54,14122,375,3470,
2008-06-06_10:02,8781.36,8781.36,8781.36,8781.36,9747,274,2328,
2008-06-06_10:03,8781.80,8781.80,8781.80,8781.80,12585,340,3008,
2008-06-06_10:04,8781.87,8781.87,8781.87,8781.87,11820,301,2764,
2008-06-06_10:05,8786.28,8786.28,8786.28,8786.28,10681,262,2412,
2008-06-06_10:06,8785.60,8785.60,8785.60,8785.60,14546,381,3491,
2008-06-06_10:07,8789.32,8789.32,8789.32,8789.32,11832,279,2692,
2008-06-06_10:08,8790.57,8790.57,8790.57,8790.57,15938,390,3648,
2008-06-06_10:09,8790.91,8790.91,8790.91,8790.91,14086,372,3323,
2008-06-06_10:10,8792.27,8792.27,8792.27,8792.27,11970,302,2712,
2008-06-06_10:11,8796.21,8796.21,8796.21,8796.21,14940,366,3479,
2008-06-06_10:12,8796.80,8796.80,8796.80,8796.80,10830,318,2717,
2008-06-06_10:13,8798.23,8798.23,8798.23,8798.23,15205,448,3484,
2008-06-06_10:14,8799.00,8799.00,8799.00,8799.00,12702,325,2976,
2008-06-06_10:15,8799.21,8799.21,8799.21,8799.21,11887,336,2806,
2008-06-06_10:16,8802.35,8802.35,8802.35,8802.35,17624,420,4063,
2008-06-06_10:17,8802.35,8802.35,8802.35,8802.35,12933,341,2615,
2008-06-06_10:18,8804.15,8804.15,8804.15,8804.15,17815,577,3706,
2008-06-06_10:19,8807.25,8807.25,8807.25,8807.25,12249,314,2906,
2008-06-06_10:20,8807.91,8807.91,8807.91,8807.91,11081,276,2438,
2008-06-06_10:21,8807.61,8807.61,8807.61,8807.61,16805,450,3541,
2008-06-06_10:22,8807.81,8807.81,8807.81,8807.81,10925,281,2584,
2008-06-06_10:23,8809.33,8809.33,8809.33,8809.33,15276,388,3408,
2008-06-06_10:24,8808.06,8808.06,8808.06,8808.06,13075,334,2963,
2008-06-06_10:25,8806.39,8806.39,8806.39,8806.39,12336,316,2697,
2008-06-06_10:26,8805.45,8805.45,8805.45,8805.45,14479,377,3288,
2008-06-06_10:27,8803.27,8803.27,8803.27,8803.27,11692,309,2642,
2008-06-06_10:28,8802.42,8802.42,8802.42,8802.42,15954,373,3436,
2008-06-06_10:29,8800.43,8800.43,8800.43,8800.43,12056,340,2842,
2008-06-06_10:30,8799.09,8799.09,8799.09,8799.09,11973,352,2588,
2008-06-06_10:31,8796.23,8796.23,8796.23,8796.23,15513,415,3312,
2008-06-06_10:32,8795.74,8795.74,8795.74,8795.74,11439,294,2346,
2008-06-06_10:33,8794.67,8794.67,8794.67,8794.67,15618,405,3218,
2008-06-06_10:34,8792.42,8792.42,8792.42,8792.42,10832,254,2420,
2008-06-06_10:35,8791.97,8791.97,8791.97,8791.97,9807,227,2073,
2008-06-06_10:36,8794.07,8794.07,8794.07,8794.07,13584,333,2893,
2008-06-06_10:37,8791.73,8791.73,8791.73,8791.73,8347,203,1854,
2008-06-06_10:38,8793.04,8793.04,8793.04,8793.04,11289,230,2348,
2008-06-06_10:39,8793.60,8793.60,8793.60,8793.60,9382,197,1959,
2008-06-06_10:40,8793.41,8793.41,8793.41,8793.41,10608,218,2039,
2008-06-06_10:41,8792.53,8792.53,8792.53,8792.53,11898,301,2679,
2008-06-06_10:42,8794.67,8794.67,8794.67,8794.67,9325,272,2040,
2008-06-06_10:43,8791.50,8791.50,8791.50,8791.50,10875,248,2505,
2008-06-06_10:44,8791.26,8791.26,8791.26,8791.26,9110,212,2012,
2008-06-06_10:45,8789.39,8789.39,8789.39,8789.39,9503,234,2062,
2008-06-06_10:46,8789.48,8789.48,8789.48,8789.48,12037,255,2629,
2008-06-06_10:47,8787.64,8787.64,8787.64,8787.64,8809,219,2032,
2008-06-06_10:48,8782.29,8782.29,8782.29,8782.29,17111,535,3599,
2008-06-06_10:49,8775.01,8775.01,8775.01,8775.01,15184,494,3490,
2008-06-06_10:50,8772.83,8772.83,8772.83,8772.83,15564,485,3451,
2008-06-06_10:51,8766.85,8766.85,8766.85,8766.85,22436,692,4784,
2008-06-06_10:52,8762.54,8762.54,8762.54,8762.54,14789,373,3326,
2008-06-06_10:53,8758.70,8758.70,8758.70,8758.70,24942,738,5205,
2008-06-06_10:54,8757.92,8757.92,8757.92,8757.92,14957,436,3696,
2008-06-06_10:55,8760.74,8760.74,8760.74,8760.74,13354,325,3124,
2008-06-06_10:56,8760.82,8760.82,8760.82,8760.82,15198,344,3344,
2008-06-06_10:57,8762.32,8762.32,8762.32,8762.32,10543,221,2206,
2008-06-06_10:58,8765.56,8765.56,8765.56,8765.56,11955,271,2620,
2008-06-06_10:59,8768.38,8768.38,8768.38,8768.38,10302,215,2166,
2008-06-06_11:00,8768.36,8768.36,8768.36,8768.36,9158,211,1843,
2008-06-06_11:01,8771.52,8771.52,8771.52,8771.52,11648,222,2347,
2008-06-06_11:02,8772.00,8772.00,8772.00,8772.00,7987,202,1682,
2008-06-06_11:03,8774.54,8774.54,8774.54,8774.54,12318,276,2451,
2008-06-06_11:04,8775.03,8775.03,8775.03,8775.03,9880,229,1884,
2008-06-06_11:05,8776.97,8776.97,8776.97,8776.97,8543,206,1755,
2008-06-06_11:06,8777.69,8777.69,8777.69,8777.69,10481,227,2150,
2008-06-06_11:07,8778.88,8778.88,8778.88,8778.88,7762,139,1446,
2008-06-06_11:08,8781.29,8781.29,8781.29,8781.29,10163,224,2063,
2008-06-06_11:09,8780.66,8780.66,8780.66,8780.66,8672,199,1744,
2008-06-06_11:10,8779.28,8779.28,8779.28,8779.28,8824,213,1887,
2008-06-06_11:11,8778.54,8778.54,8778.54,8778.54,10655,225,2128,
2008-06-06_11:12,8779.21,8779.21,8779.21,8779.21,7112,150,1488,
2008-06-06_11:13,8778.43,8778.43,8778.43,8778.43,10047,259,2109,
2008-06-06_11:14,8777.17,8777.17,8777.17,8777.17,7645,175,1704,
2008-06-06_11:15,8775.23,8775.23,8775.23,8775.23,6982,175,1495,
2008-06-06_11:16,8772.46,8772.46,8772.46,8772.46,11917,362,2316,
2008-06-06_11:17,8774.77,8774.77,8774.77,8774.77,8678,251,1631,
2008-06-06_11:18,8773.13,8773.13,8773.13,8773.13,10482,249,2182,
2008-06-06_11:19,8773.24,8773.24,8773.24,8773.24,8860,219,1817,
2008-06-06_11:20,8774.91,8774.91,8774.91,8774.91,8400,214,1795,
2008-06-06_11:21,8775.24,8775.24,8775.24,8775.24,10967,235,2368,
2008-06-06_11:22,8777.87,8777.87,8777.87,8777.87,8256,194,1676,
2008-06-06_11:23,8777.94,8777.94,8777.94,8777.94,9785,216,2110,
2008-06-06_11:24,8776.87,8776.87,8776.87,8776.87,8029,186,1661,
2008-06-06_11:25,8780.41,8780.41,8780.41,8780.41,8087,183,1683,
2008-06-06_11:26,8777.40,8777.40,8777.40,8777.40,10265,272,2191,
2008-06-06_11:27,8780.65,8780.65,8780.65,8780.65,7078,205,1568,
2008-06-06_11:28,8777.45,8777.45,8777.45,8777.45,12175,310,2349,
2008-06-06_11:29,8776.43,8776.43,8776.43,8776.43,8327,207,1688,
2008-06-06_11:30,8776.63,8776.63,8776.63,8776.63,7688,188,1612,
2008-06-06_11:31,8776.20,8776.20,8776.20,8776.20,10112,241,2079,
2008-06-06_11:32,8777.39,8777.39,8777.39,8777.39,6794,174,1469,
2008-06-06_11:33,8777.48,8777.48,8777.48,8777.48,10604,312,2191,
2008-06-06_11:34,8779.31,8779.31,8779.31,8779.31,7292,195,1633,
2008-06-06_11:35,8780.13,8780.13,8780.13,8780.13,7894,214,1695,
2008-06-06_11:36,8781.79,8781.79,8781.79,8781.79,11302,241,2248,
2008-06-06_11:37,8783.46,8783.46,8783.46,8783.46,8345,188,1616,
2008-06-06_11:38,8783.51,8783.51,8783.51,8783.51,13046,322,2700,
2008-06-06_11:39,8784.35,8784.35,8784.35,8784.35,7665,181,1625,
2008-06-06_11:40,8784.78,8784.78,8784.78,8784.78,9592,222,1937,
2008-06-06_11:41,8786.90,8786.90,8786.90,8786.90,10292,257,2281,
2008-06-06_11:42,8786.55,8786.55,8786.55,8786.55,7770,191,1654,
2008-06-06_11:43,8788.53,8788.53,8788.53,8788.53,12412,300,2485,
2008-06-06_11:44,8791.02,8791.02,8791.02,8791.02,10069,256,2064,
2008-06-06_11:45,8792.35,8792.35,8792.35,8792.35,11930,317,2585,
2008-06-06_11:46,8793.52,8793.52,8793.52,8793.52,14334,375,3108,
2008-06-06_11:47,8793.92,8793.92,8793.92,8793.92,11704,277,2211,
2008-06-06_11:48,8796.17,8796.17,8796.17,8796.17,14989,288,2865,
2008-06-06_11:49,8797.75,8797.75,8797.75,8797.75,11910,249,2413,
2008-06-06_11:50,8797.11,8797.11,8797.11,8797.11,10811,233,2204,
2008-06-06_11:51,8794.56,8794.56,8794.56,8794.56,13317,303,2738,
2008-06-06_11:52,8795.51,8795.51,8795.51,8795.51,8118,223,1835,
2008-06-06_11:53,8794.47,8794.47,8794.47,8794.47,11476,289,2481,
2008-06-06_11:54,8793.52,8793.52,8793.52,8793.52,7965,172,1704,
2008-06-06_11:55,8792.97,8792.97,8792.97,8792.97,8513,183,1816,
2008-06-06_11:56,8792.95,8792.95,8792.95,8792.95,10794,242,2219,
2008-06-06_11:57,8793.00,8793.00,8793.00,8793.00,6920,131,1468,
2008-06-06_11:58,8791.09,8791.09,8791.09,8791.09,10935,213,2295,
2008-06-06_11:59,8789.38,8789.38,8789.38,8789.38,9340,185,1702,
2008-06-06_12:00,8791.80,8791.80,8791.80,8791.80,9338,276,1747,
2008-06-06_12:01,8791.59,8791.59,8791.59,8791.59,11142,262,2108,
2008-06-06_12:02,8792.93,8792.93,8792.93,8792.93,7076,168,1523,
2008-06-06_12:03,8792.90,8792.90,8792.90,8792.90,10659,266,2206,
2008-06-06_12:04,8793.25,8793.25,8793.25,8793.25,7764,182,1625,
2008-06-06_12:05,8793.63,8793.63,8793.63,8793.63,9266,231,1927,
2008-06-06_12:06,8792.77,8792.77,8792.77,8792.77,10298,253,2155,
2008-06-06_12:07,8791.58,8791.58,8791.58,8791.58,7749,212,1691,
2008-06-06_12:08,8789.06,8789.06,8789.06,8789.06,12134,341,2681,
2008-06-06_12:09,8786.61,8786.61,8786.61,8786.61,10405,314,2346,
2008-06-06_12:10,8786.59,8786.59,8786.59,8786.59,11350,337,2456,
2008-06-06_12:11,8784.19,8784.19,8784.19,8784.19,12781,365,2922,
2008-06-06_12:12,8784.16,8784.16,8784.16,8784.16,10803,367,2203,
2008-06-06_12:13,8782.27,8782.27,8782.27,8782.27,14030,389,2746,
2008-06-06_12:14,8782.18,8782.18,8782.18,8782.18,9838,270,2174,
2008-06-06_12:15,8782.80,8782.80,8782.80,8782.80,10098,345,2042,
2008-06-06_12:16,8780.90,8780.90,8780.90,8780.90,12858,372,2503,
2008-06-06_12:17,8781.31,8781.31,8781.31,8781.31,7246,174,1691,
2008-06-06_12:18,8781.35,8781.35,8781.35,8781.35,11389,331,2357,
2008-06-06_12:19,8781.24,8781.24,8781.24,8781.24,7789,200,1731,
2008-06-06_12:20,8782.61,8782.61,8782.61,8782.61,10691,307,2190,
2008-06-06_12:21,8783.65,8783.65,8783.65,8783.65,11212,249,2400,
2008-06-06_12:22,8785.13,8785.13,8785.13,8785.13,7770,180,1748,
2008-06-06_12:23,8786.63,8786.63,8786.63,8786.63,11523,233,2348,
2008-06-06_12:24,8787.08,8787.08,8787.08,8787.08,9112,214,1900,
2008-06-06_12:25,8787.00,8787.00,8787.00,8787.00,10850,233,2252,
2008-06-06_12:26,8788.89,8788.89,8788.89,8788.89,11853,260,2574,
2008-06-06_12:27,8788.58,8788.58,8788.58,8788.58,9914,179,2167,
2008-06-06_12:28,8790.11,8790.11,8790.11,8790.11,11901,238,2768,
2008-06-06_12:29,8791.50,8791.50,8791.50,8791.50,9500,187,2109,
2008-06-06_12:30,8793.63,8793.63,8793.63,8793.63,9871,261,2281,
2008-06-06_12:31,8792.61,8792.61,8792.61,8792.61,11019,216,2431,
2008-06-06_12:32,8792.57,8792.57,8792.57,8792.57,7400,171,1692,
2008-06-06_12:33,8792.33,8792.33,8792.33,8792.33,12414,322,2693,
2008-06-06_12:34,8793.56,8793.56,8793.56,8793.56,9534,255,2193,
2008-06-06_12:35,8792.31,8792.31,8792.31,8792.31,9201,220,1902,
2008-06-06_12:36,8793.60,8793.60,8793.60,8793.60,10930,242,2311,
2008-06-06_12:37,8794.87,8794.87,8794.87,8794.87,8026,174,1644,
2008-06-06_12:38,8795.36,8795.36,8795.36,8795.36,10169,262,2362,
2008-06-06_12:39,8796.39,8796.39,8796.39,8796.39,8864,249,2036,
2008-06-06_12:40,8796.75,8796.75,8796.75,8796.75,9870,308,2152,
2008-06-06_12:41,8798.36,8798.36,8798.36,8798.36,12320,303,2320,
2008-06-06_12:42,8797.95,8797.95,8797.95,8797.95,8485,208,1741,
2008-06-06_12:43,8798.80,8798.80,8798.80,8798.80,15544,487,2754,
2008-06-06_12:44,8800.29,8800.29,8800.29,8800.29,9759,278,1972,
2008-06-06_12:45,8801.14,8801.14,8801.14,8801.14,9550,235,2109,
2008-06-06_12:46,8801.90,8801.90,8801.90,8801.90,13683,335,2696,
2008-06-06_12:47,8802.44,8802.44,8802.44,8802.44,8061,200,1814,
2008-06-06_12:48,8802.46,8802.46,8802.46,8802.46,13699,331,2952,
2008-06-06_12:49,8802.82,8802.82,8802.82,8802.82,9587,234,2235,
2008-06-06_12:50,8801.91,8801.91,8801.91,8801.91,10857,251,2477,
2008-06-06_12:51,8800.18,8800.18,8800.18,8800.18,15670,385,3262,
2008-06-06_12:52,8798.05,8798.05,8798.05,8798.05,10938,266,2334,
2008-06-06_12:53,8797.75,8797.75,8797.75,8797.75,13290,359,3059,
2008-06-06_12:54,8796.85,8796.85,8796.85,8796.85,10470,293,2431,
2008-06-06_12:55,8796.55,8796.55,8796.55,8796.55,10409,236,2401,
2008-06-06_12:56,8797.28,8797.28,8797.28,8797.28,13878,367,3153,
2008-06-06_12:57,8795.52,8795.52,8795.52,8795.52,11461,313,2319,
2008-06-06_12:58,8796.83,8796.83,8796.83,8796.83,15071,365,3294,
2008-06-06_12:59,8797.54,8797.54,8797.54,8797.54,10962,304,2580,
2008-06-06_13:00,8797.75,8797.75,8797.75,8797.75,11098,274,2408,
2008-06-06_13:01,8795.97,8795.97,8795.97,8795.97,14860,410,3532,
2008-06-06_13:02,8795.55,8795.55,8795.55,8795.55,12253,329,2637,
2008-06-06_13:03,8792.52,8792.52,8792.52,8792.52,14924,430,3547,
2008-06-06_13:04,8791.81,8791.81,8791.81,8791.81,12276,316,2892,
2008-06-06_13:05,8788.16,8788.16,8788.16,8788.16,11839,309,2756,
2008-06-06_13:06,8787.00,8787.00,8787.00,8787.00,15857,523,3966,
2008-06-06_13:07,8785.56,8785.56,8785.56,8785.56,11286,303,2742,
2008-06-06_13:08,8785.12,8785.12,8785.12,8785.12,17113,596,3558,
2008-06-06_13:09,8784.80,8784.80,8784.80,8784.80,13087,420,3248,
2008-06-06_13:10,8781.70,8781.70,8781.70,8781.70,14341,488,3318,
2008-06-06_13:11,8780.46,8780.46,8780.46,8780.46,16626,473,4088,
2008-06-06_13:12,8779.24,8779.24,8779.24,8779.24,14246,423,2980,
2008-06-06_13:13,8777.75,8777.75,8777.75,8777.75,17948,510,4197,
2008-06-06_13:14,8774.60,8774.60,8774.60,8774.60,14364,381,3612,
2008-06-06_13:15,8773.08,8773.08,8773.08,8773.08,15421,439,3710,
2008-06-06_13:16,8771.99,8771.99,8771.99,8771.99,19493,570,4809,
2008-06-06_13:17,8769.54,8769.54,8769.54,8769.54,13598,393,3295,
2008-06-06_13:18,8775.33,8775.33,8775.33,8775.33,20573,587,4835,
2008-06-06_13:19,8774.64,8774.64,8774.64,8774.64,18188,517,4236,
2008-06-06_13:20,8772.39,8772.39,8772.39,8772.39,15386,439,3625,
2008-06-06_13:21,8771.19,8771.19,8771.19,8771.19,19384,676,4176,
2008-06-06_13:22,8769.83,8769.83,8769.83,8769.83,12895,374,3344,
2008-06-06_13:23,8764.79,8764.79,8764.79,8764.79,18764,546,4770,
2008-06-06_13:24,8765.87,8765.87,8765.87,8765.87,19267,616,5094,
2008-06-06_13:25,8764.02,8764.02,8764.02,8764.02,16454,472,4303,
2008-06-06_13:26,8763.70,8763.70,8763.70,8763.70,0,0,0,
2008-06-06_13:27,8763.70,8763.70,8763.70,8763.70,0,0,0,
2008-06-06_13:28,8763.70,8763.70,8763.70,8763.70,0,0,0,
2008-06-06_13:29,8763.70,8763.70,8763.70,8763.70,0,0,0,
2008-06-06_13:30,8745.35,8745.35,8745.35,8745.35,141024,5158,33168,
2008-06-09_09:01,8522.37,8522.37,8522.37,8522.37,241789,4682,35920,
2008-06-09_09:02,8530.46,8530.46,8530.46,8530.46,32466,847,6536,
2008-06-09_09:03,8539.47,8539.47,8539.47,8539.47,34517,929,7274,
2008-06-09_09:04,8535.95,8535.95,8535.95,8535.95,34200,950,7616,
2008-06-09_09:05,8532.14,8532.14,8532.14,8532.14,32764,898,6357,
2008-06-09_09:06,8526.26,8526.26,8526.26,8526.26,34888,976,8007,
2008-06-09_09:07,8521.66,8521.66,8521.66,8521.66,34968,764,6020,
2008-06-09_09:08,8514.93,8514.93,8514.93,8514.93,28235,867,6522,
2008-06-09_09:09,8516.94,8516.94,8516.94,8516.94,29956,781,6259,
2008-06-09_09:10,8520.35,8520.35,8520.35,8520.35,20961,641,4948,
2008-06-09_09:11,8524.01,8524.01,8524.01,8524.01,43943,803,6477,
2008-06-09_09:12,8529.03,8529.03,8529.03,8529.03,45656,589,4714,
2008-06-09_09:13,8526.05,8526.05,8526.05,8526.05,29494,747,5697,
2008-06-09_09:14,8532.14,8532.14,8532.14,8532.14,21993,530,4389,
2008-06-09_09:15,8537.49,8537.49,8537.49,8537.49,17091,423,3549,
2008-06-09_09:16,8540.83,8540.83,8540.83,8540.83,28464,641,5223,
2008-06-09_09:17,8546.65,8546.65,8546.65,8546.65,21456,596,3924,
2008-06-09_09:18,8550.76,8550.76,8550.76,8550.76,23522,589,4985,
2008-06-09_09:19,8558.22,8558.22,8558.22,8558.22,33220,543,4951,
2008-06-09_09:20,8562.62,8562.62,8562.62,8562.62,26322,509,3879,
2008-06-09_09:21,8560.23,8560.23,8560.23,8560.23,36355,702,5932,
2008-06-09_09:22,8561.06,8561.06,8561.06,8561.06,19231,539,4268,
2008-06-09_09:23,8564.62,8564.62,8564.62,8564.62,22560,559,5100,
2008-06-09_09:24,8562.45,8562.45,8562.45,8562.45,19996,461,4036,
2008-06-09_09:25,8558.66,8558.66,8558.66,8558.66,16235,447,3727,
2008-06-09_09:26,8554.58,8554.58,8554.58,8554.58,23388,633,5108,
2008-06-09_09:27,8546.91,8546.91,8546.91,8546.91,18465,491,4026,
2008-06-09_09:28,8547.53,8547.53,8547.53,8547.53,21555,520,4309,
2008-06-09_09:29,8545.30,8545.30,8545.30,8545.30,20521,620,4570,
2008-06-09_09:30,8542.07,8542.07,8542.07,8542.07,16814,413,3394,
2008-06-09_09:31,8541.67,8541.67,8541.67,8541.67,21214,538,4393,
2008-06-09_09:32,8537.89,8537.89,8537.89,8537.89,12692,336,3035,
2008-06-09_09:33,8539.24,8539.24,8539.24,8539.24,16849,375,3462,
2008-06-09_09:34,8538.03,8538.03,8538.03,8538.03,17622,449,3348,
2008-06-09_09:35,8537.23,8537.23,8537.23,8537.23,16496,389,3108,
2008-06-09_09:36,8530.33,8530.33,8530.33,8530.33,25912,482,4095,
2008-06-09_09:37,8532.94,8532.94,8532.94,8532.94,11066,379,2636,
2008-06-09_09:38,8536.89,8536.89,8536.89,8536.89,13624,397,3085,
2008-06-09_09:39,8538.64,8538.64,8538.64,8538.64,12660,374,2856,
2008-06-09_09:40,8541.67,8541.67,8541.67,8541.67,11910,356,2927,
2008-06-09_09:41,8543.81,8543.81,8543.81,8543.81,15485,396,3473,
2008-06-09_09:42,8548.05,8548.05,8548.05,8548.05,11943,253,2504,
2008-06-09_09:43,8549.87,8549.87,8549.87,8549.87,19895,335,3275,
2008-06-09_09:44,8555.48,8555.48,8555.48,8555.48,11874,264,2828,
2008-06-09_09:45,8554.61,8554.61,8554.61,8554.61,12227,296,2775,
2008-06-09_09:46,8558.62,8558.62,8558.62,8558.62,15396,356,3397,
2008-06-09_09:47,8559.11,8559.11,8559.11,8559.11,10991,288,2444,
2008-06-09_09:48,8553.26,8553.26,8553.26,8553.26,15318,385,3568,
2008-06-09_09:49,8554.33,8554.33,8554.33,8554.33,13775,330,2964,
2008-06-09_09:50,8551.43,8551.43,8551.43,8551.43,16122,321,2673,
2008-06-09_09:51,8547.44,8547.44,8547.44,8547.44,17234,377,3511,
2008-06-09_09:52,8546.96,8546.96,8546.96,8546.96,10099,276,2284,
2008-06-09_09:53,8548.51,8548.51,8548.51,8548.51,13952,280,2726,
2008-06-09_09:54,8551.04,8551.04,8551.04,8551.04,8590,205,1978,
2008-06-09_09:55,8551.87,8551.87,8551.87,8551.87,9309,220,2016,
2008-06-09_09:56,8548.63,8548.63,8548.63,8548.63,13673,323,2790,
2008-06-09_09:57,8554.96,8554.96,8554.96,8554.96,11781,236,1982,
2008-06-09_09:58,8552.47,8552.47,8552.47,8552.47,13059,277,2852,
2008-06-09_09:59,8549.09,8549.09,8549.09,8549.09,12869,303,2631,
2008-06-09_10:00,8550.12,8550.12,8550.12,8550.12,11664,242,2559,
2008-06-09_10:01,8554.44,8554.44,8554.44,8554.44,14142,262,2881,
2008-06-09_10:02,8554.21,8554.21,8554.21,8554.21,8681,173,1888,
2008-06-09_10:03,8557.01,8557.01,8557.01,8557.01,13489,290,2663,
2008-06-09_10:04,8558.96,8558.96,8558.96,8558.96,10208,231,2178,
2008-06-09_10:05,8555.79,8555.79,8555.79,8555.79,11117,282,2370,
2008-06-09_10:06,8561.57,8561.57,8561.57,8561.57,12308,232,2859,
2008-06-09_10:07,8564.51,8564.51,8564.51,8564.51,7737,165,1642,
2008-06-09_10:08,8565.05,8565.05,8565.05,8565.05,11167,241,2589,
2008-06-09_10:09,8568.19,8568.19,8568.19,8568.19,9390,202,2133,
2008-06-09_10:10,8565.37,8565.37,8565.37,8565.37,11729,270,2581,
2008-06-09_10:11,8562.56,8562.56,8562.56,8562.56,13575,335,2972,
2008-06-09_10:12,8560.22,8560.22,8560.22,8560.22,12102,352,2637,
2008-06-09_10:13,8559.98,8559.98,8559.98,8559.98,13837,363,3100,
2008-06-09_10:14,8561.23,8561.23,8561.23,8561.23,9154,221,2031,
2008-06-09_10:15,8562.22,8562.22,8562.22,8562.22,8980,181,1958,
2008-06-09_10:16,8564.63,8564.63,8564.63,8564.63,12315,224,2582,
2008-06-09_10:17,8565.52,8565.52,8565.52,8565.52,8995,179,1804,
2008-06-09_10:18,8562.60,8562.60,8562.60,8562.60,13167,259,2724,
2008-06-09_10:19,8558.32,8558.32,8558.32,8558.32,11386,283,2806,
2008-06-09_10:20,8559.29,8559.29,8559.29,8559.29,8434,187,1962,
2008-06-09_10:21,8559.32,8559.32,8559.32,8559.32,10379,193,2273,
2008-06-09_10:22,8558.75,8558.75,8558.75,8558.75,7252,135,1498,
2008-06-09_10:23,8558.60,8558.60,8558.60,8558.60,10141,211,2177,
2008-06-09_10:24,8558.66,8558.66,8558.66,8558.66,7818,162,1697,
2008-06-09_10:25,8558.67,8558.67,8558.67,8558.67,7999,160,1699,
2008-06-09_10:26,8559.15,8559.15,8559.15,8559.15,10135,235,2223,
2008-06-09_10:27,8559.24,8559.24,8559.24,8559.24,6081,128,1425,
2008-06-09_10:28,8559.79,8559.79,8559.79,8559.79,9832,199,2115,
2008-06-09_10:29,8557.23,8557.23,8557.23,8557.23,7508,149,1676,
2008-06-09_10:30,8553.93,8553.93,8553.93,8553.93,9688,240,2116,
2008-06-09_10:31,8554.30,8554.30,8554.30,8554.30,12733,275,2699,
2008-06-09_10:32,8553.56,8553.56,8553.56,8553.56,7223,140,1519,
2008-06-09_10:33,8555.41,8555.41,8555.41,8555.41,10296,189,2213,
2008-06-09_10:34,8554.79,8554.79,8554.79,8554.79,8927,200,1711,
2008-06-09_10:35,8556.61,8556.61,8556.61,8556.61,9143,172,1618,
2008-06-09_10:36,8559.19,8559.19,8559.19,8559.19,10666,277,2169,
2008-06-09_10:37,8563.27,8563.27,8563.27,8563.27,9032,290,1924,
2008-06-09_10:38,8565.33,8565.33,8565.33,8565.33,14616,385,3273,
2008-06-09_10:39,8566.92,8566.92,8566.92,8566.92,10285,226,2265,
2008-06-09_10:40,8563.87,8563.87,8563.87,8563.87,10941,265,2346,
2008-06-09_10:41,8566.70,8566.70,8566.70,8566.70,12650,271,2631,
2008-06-09_10:42,8567.12,8567.12,8567.12,8567.12,7375,171,1713,
2008-06-09_10:43,8567.48,8567.48,8567.48,8567.48,10210,206,2194,
2008-06-09_10:44,8566.46,8566.46,8566.46,8566.46,8559,204,1875,
2008-06-09_10:45,8565.18,8565.18,8565.18,8565.18,8597,188,1741,
2008-06-09_10:46,8564.89,8564.89,8564.89,8564.89,10641,231,2255,
2008-06-09_10:47,8567.42,8567.42,8567.42,8567.42,6801,168,1576,
2008-06-09_10:48,8561.71,8561.71,8561.71,8561.71,12100,258,2395,
2008-06-09_10:49,8561.51,8561.51,8561.51,8561.51,9077,254,1973,
2008-06-09_10:50,8559.39,8559.39,8559.39,8559.39,10757,324,2513,
2008-06-09_10:51,8561.48,8561.48,8561.48,8561.48,10673,186,2176,
2008-06-09_10:52,8563.10,8563.10,8563.10,8563.10,6953,136,1441,
2008-06-09_10:53,8565.30,8565.30,8565.30,8565.30,10478,199,2070,
2008-06-09_10:54,8567.03,8567.03,8567.03,8567.03,8619,170,1714,
2008-06-09_10:55,8566.08,8566.08,8566.08,8566.08,9715,216,1799,
2008-06-09_10:56,8563.50,8563.50,8563.50,8563.50,13064,314,2695,
2008-06-09_10:57,8563.52,8563.52,8563.52,8563.52,6620,125,1389,
2008-06-09_10:58,8562.31,8562.31,8562.31,8562.31,10193,208,2078,
2008-06-09_10:59,8560.07,8560.07,8560.07,8560.07,7115,157,1654,
2008-06-09_11:00,8560.96,8560.96,8560.96,8560.96,8860,162,1683,
2008-06-09_11:01,8555.74,8555.74,8555.74,8555.74,10254,204,2127,
2008-06-09_11:02,8559.59,8559.59,8559.59,8559.59,6948,132,1435,
2008-06-09_11:03,8562.60,8562.60,8562.60,8562.60,11039,198,2084,
2008-06-09_11:04,8564.02,8564.02,8564.02,8564.02,7463,148,1403,
2008-06-09_11:05,8565.60,8565.60,8565.60,8565.60,8092,149,1607,
2008-06-09_11:06,8569.79,8569.79,8569.79,8569.79,11620,264,2228,
2008-06-09_11:07,8572.52,8572.52,8572.52,8572.52,8520,206,1695,
2008-06-09_11:08,8577.17,8577.17,8577.17,8577.17,11440,258,2368,
2008-06-09_11:09,8579.88,8579.88,8579.88,8579.88,10506,255,2097,
2008-06-09_11:10,8579.23,8579.23,8579.23,8579.23,10538,286,2295,
2008-06-09_11:11,8581.29,8581.29,8581.29,8581.29,12090,289,2600,
2008-06-09_11:12,8582.90,8582.90,8582.90,8582.90,8314,189,1802,
2008-06-09_11:13,8580.47,8580.47,8580.47,8580.47,13182,315,2999,
2008-06-09_11:14,8581.81,8581.81,8581.81,8581.81,8408,208,1874,
2008-06-09_11:15,8580.08,8580.08,8580.08,8580.08,10261,263,2108,
2008-06-09_11:16,8580.72,8580.72,8580.72,8580.72,10691,220,2232,
2008-06-09_11:17,8580.12,8580.12,8580.12,8580.12,8188,182,1614,
2008-06-09_11:18,8579.37,8579.37,8579.37,8579.37,10661,222,2215,
2008-06-09_11:19,8579.97,8579.97,8579.97,8579.97,7046,138,1510,
2008-06-09_11:20,8581.91,8581.91,8581.91,8581.91,7235,173,1528,
2008-06-09_11:21,8581.67,8581.67,8581.67,8581.67,10645,219,2113,
2008-06-09_11:22,8582.09,8582.09,8582.09,8582.09,6997,153,1578,
2008-06-09_11:23,8581.18,8581.18,8581.18,8581.18,10253,212,1868,
2008-06-09_11:24,8582.23,8582.23,8582.23,8582.23,8458,193,1631,
2008-06-09_11:25,8581.04,8581.04,8581.04,8581.04,8652,185,1713,
2008-06-09_11:26,8580.54,8580.54,8580.54,8580.54,9153,191,1955,
2008-06-09_11:27,8580.90,8580.90,8580.90,8580.90,7156,212,1432,
2008-06-09_11:28,8578.86,8578.86,8578.86,8578.86,9660,206,2089,
2008-06-09_11:29,8581.34,8581.34,8581.34,8581.34,6748,135,1469,
2008-06-09_11:30,8580.93,8580.93,8580.93,8580.93,6639,130,1458,
2008-06-09_11:31,8579.41,8579.41,8579.41,8579.41,8239,178,1827,
2008-06-09_11:32,8578.83,8578.83,8578.83,8578.83,6765,136,1450,
2008-06-09_11:33,8571.96,8571.96,8571.96,8571.96,11993,258,2340,
2008-06-09_11:34,8572.27,8572.27,8572.27,8572.27,8429,200,1953,
2008-06-09_11:35,8571.90,8571.90,8571.90,8571.90,9544,205,2004,
2008-06-09_11:36,8572.97,8572.97,8572.97,8572.97,8723,169,1904,
2008-06-09_11:37,8573.31,8573.31,8573.31,8573.31,5336,92,1170,
2008-06-09_11:38,8573.58,8573.58,8573.58,8573.58,8998,158,1745,
2008-06-09_11:39,8574.83,8574.83,8574.83,8574.83,6426,99,1296,
2008-06-09_11:40,8575.24,8575.24,8575.24,8575.24,9124,162,2140,
2008-06-09_11:41,8573.16,8573.16,8573.16,8573.16,9018,177,1855,
2008-06-09_11:42,8571.87,8571.87,8571.87,8571.87,6794,158,1365,
2008-06-09_11:43,8572.32,8572.32,8572.32,8572.32,10106,222,2059,
2008-06-09_11:44,8570.71,8570.71,8570.71,8570.71,7167,142,1343,
2008-06-09_11:45,8572.51,8572.51,8572.51,8572.51,10154,221,1869,
2008-06-09_11:46,8572.80,8572.80,8572.80,8572.80,10352,210,1935,
2008-06-09_11:47,8571.88,8571.88,8571.88,8571.88,8279,175,1678,
2008-06-09_11:48,8569.05,8569.05,8569.05,8569.05,11554,224,2160,
2008-06-09_11:49,8569.47,8569.47,8569.47,8569.47,8289,198,1470,
2008-06-09_11:50,8569.06,8569.06,8569.06,8569.06,9117,176,1582,
2008-06-09_11:51,8566.85,8566.85,8566.85,8566.85,8882,181,1787,
2008-06-09_11:52,8566.97,8566.97,8566.97,8566.97,7146,198,1550,
2008-06-09_11:53,8559.16,8559.16,8559.16,8559.16,12771,431,2777,
2008-06-09_11:54,8557.16,8557.16,8557.16,8557.16,13122,394,2675,
2008-06-09_11:55,8556.57,8556.57,8556.57,8556.57,13162,424,2900,
2008-06-09_11:56,8554.20,8554.20,8554.20,8554.20,12951,308,2525,
2008-06-09_11:57,8553.56,8553.56,8553.56,8553.56,10267,249,1967,
2008-06-09_11:58,8553.86,8553.86,8553.86,8553.86,11035,252,2367,
2008-06-09_11:59,8555.89,8555.89,8555.89,8555.89,8016,173,1732,
2008-06-09_12:00,8558.77,8558.77,8558.77,8558.77,8633,145,1801,
2008-06-09_12:01,8558.69,8558.69,8558.69,8558.69,9595,169,1912,
2008-06-09_12:02,8560.51,8560.51,8560.51,8560.51,5698,93,1182,
2008-06-09_12:03,8559.75,8559.75,8559.75,8559.75,10759,214,1974,
2008-06-09_12:04,8559.45,8559.45,8559.45,8559.45,6312,115,1275,
2008-06-09_12:05,8560.96,8560.96,8560.96,8560.96,6914,115,1229,
2008-06-09_12:06,8562.94,8562.94,8562.94,8562.94,7776,135,1577,
2008-06-09_12:07,8563.25,8563.25,8563.25,8563.25,4862,85,1028,
2008-06-09_12:08,8562.95,8562.95,8562.95,8562.95,9775,184,1725,
2008-06-09_12:09,8562.86,8562.86,8562.86,8562.86,5725,102,1137,
2008-06-09_12:10,8564.72,8564.72,8564.72,8564.72,7027,116,1363,
2008-06-09_12:11,8565.02,8565.02,8565.02,8565.02,8290,149,1610,
2008-06-09_12:12,8566.46,8566.46,8566.46,8566.46,5894,88,1161,
2008-06-09_12:13,8565.80,8565.80,8565.80,8565.80,8098,135,1662,
2008-06-09_12:14,8568.39,8568.39,8568.39,8568.39,6661,131,1252,
2008-06-09_12:15,8568.27,8568.27,8568.27,8568.27,7399,136,1432,
2008-06-09_12:16,8568.00,8568.00,8568.00,8568.00,8403,156,1680,
2008-06-09_12:17,8570.10,8570.10,8570.10,8570.10,6731,115,1285,
2008-06-09_12:18,8568.32,8568.32,8568.32,8568.32,9016,152,1821,
2008-06-09_12:19,8569.79,8569.79,8569.79,8569.79,5601,96,1151,
2008-06-09_12:20,8570.88,8570.88,8570.88,8570.88,6700,126,1333,
2008-06-09_12:21,8573.22,8573.22,8573.22,8573.22,9433,158,1688,
2008-06-09_12:22,8573.82,8573.82,8573.82,8573.82,5635,95,1192,
2008-06-09_12:23,8571.15,8571.15,8571.15,8571.15,9750,191,1849,
2008-06-09_12:24,8573.03,8573.03,8573.03,8573.03,9093,188,1596,
2008-06-09_12:25,8572.82,8572.82,8572.82,8572.82,7864,133,1601,
2008-06-09_12:26,8573.54,8573.54,8573.54,8573.54,8396,170,1762,
2008-06-09_12:27,8573.89,8573.89,8573.89,8573.89,7254,129,1362,
2008-06-09_12:28,8570.95,8570.95,8570.95,8570.95,10171,201,2224,
2008-06-09_12:29,8569.68,8569.68,8569.68,8569.68,10154,233,1962,
2008-06-09_12:30,8568.88,8568.88,8568.88,8568.88,8662,172,1739,
2008-06-09_12:31,8568.48,8568.48,8568.48,8568.48,9642,165,1990,
2008-06-09_12:32,8571.14,8571.14,8571.14,8571.14,6861,148,1395,
2008-06-09_12:33,8574.95,8574.95,8574.95,8574.95,11815,271,2335,
2008-06-09_12:34,8575.35,8575.35,8575.35,8575.35,7233,160,1580,
2008-06-09_12:35,8576.39,8576.39,8576.39,8576.39,10152,203,1819,
2008-06-09_12:36,8576.68,8576.68,8576.68,8576.68,10958,223,2122,
2008-06-09_12:37,8581.41,8581.41,8581.41,8581.41,6930,132,1479,
2008-06-09_12:38,8582.39,8582.39,8582.39,8582.39,11899,250,2291,
2008-06-09_12:39,8583.98,8583.98,8583.98,8583.98,7772,145,1617,
2008-06-09_12:40,8584.91,8584.91,8584.91,8584.91,7632,172,1587,
2008-06-09_12:41,8586.56,8586.56,8586.56,8586.56,9276,217,2002,
2008-06-09_12:42,8586.38,8586.38,8586.38,8586.38,6546,134,1443,
2008-06-09_12:43,8587.49,8587.49,8587.49,8587.49,12061,313,2306,
2008-06-09_12:44,8589.15,8589.15,8589.15,8589.15,7224,143,1617,
2008-06-09_12:45,8587.82,8587.82,8587.82,8587.82,10303,223,2098,
2008-06-09_12:46,8589.92,8589.92,8589.92,8589.92,9902,228,2181,
2008-06-09_12:47,8588.69,8588.69,8588.69,8588.69,6620,161,1537,
2008-06-09_12:48,8590.46,8590.46,8590.46,8590.46,12179,241,2497,
2008-06-09_12:49,8592.89,8592.89,8592.89,8592.89,8659,185,1850,
2008-06-09_12:50,8591.39,8591.39,8591.39,8591.39,8173,173,1818,
2008-06-09_12:51,8594.59,8594.59,8594.59,8594.59,11130,253,2447,
2008-06-09_12:52,8594.58,8594.58,8594.58,8594.58,8709,212,1761,
2008-06-09_12:53,8593.11,8593.11,8593.11,8593.11,11637,290,2614,
2008-06-09_12:54,8586.09,8586.09,8586.09,8586.09,12087,342,3016,
2008-06-09_12:55,8584.61,8584.61,8584.61,8584.61,12339,333,2769,
2008-06-09_12:56,8581.17,8581.17,8581.17,8581.17,11566,274,2708,
2008-06-09_12:57,8582.57,8582.57,8582.57,8582.57,8053,168,1724,
2008-06-09_12:58,8581.18,8581.18,8581.18,8581.18,11621,261,2552,
2008-06-09_12:59,8581.35,8581.35,8581.35,8581.35,9621,213,2162,
2008-06-09_13:00,8581.70,8581.70,8581.70,8581.70,10050,257,2315,
2008-06-09_13:01,8581.41,8581.41,8581.41,8581.41,10607,231,2312,
2008-06-09_13:02,8582.13,8582.13,8582.13,8582.13,9011,200,2001,
2008-06-09_13:03,8583.33,8583.33,8583.33,8583.33,11001,208,2249,
2008-06-09_13:04,8584.02,8584.02,8584.02,8584.02,9615,204,2081,
2008-06-09_13:05,8583.47,8583.47,8583.47,8583.47,9316,197,2078,
2008-06-09_13:06,8585.13,8585.13,8585.13,8585.13,10673,228,2240,
2008-06-09_13:07,8584.02,8584.02,8584.02,8584.02,9616,230,1998,
2008-06-09_13:08,8583.38,8583.38,8583.38,8583.38,11912,258,2732,
2008-06-09_13:09,8586.22,8586.22,8586.22,8586.22,10906,218,2206,
2008-06-09_13:10,8586.21,8586.21,8586.21,8586.21,10304,203,2195,
2008-06-09_13:11,8585.84,8585.84,8585.84,8585.84,13205,305,2927,
2008-06-09_13:12,8587.22,8587.22,8587.22,8587.22,9037,217,2163,
2008-06-09_13:13,8589.74,8589.74,8589.74,8589.74,12138,284,2941,
2008-06-09_13:14,8588.55,8588.55,8588.55,8588.55,12084,289,2746,
2008-06-09_13:15,8589.00,8589.00,8589.00,8589.00,10743,270,2499,
2008-06-09_13:16,8591.29,8591.29,8591.29,8591.29,13421,324,3069,
2008-06-09_13:17,8590.48,8590.48,8590.48,8590.48,8355,213,2183,
2008-06-09_13:18,8592.79,8592.79,8592.79,8592.79,15514,387,3290,
2008-06-09_13:19,8592.81,8592.81,8592.81,8592.81,12312,345,2873,
2008-06-09_13:20,8592.90,8592.90,8592.90,8592.90,12956,385,2936,
2008-06-09_13:21,8595.20,8595.20,8595.20,8595.20,16501,419,3907,
2008-06-09_13:22,8596.23,8596.23,8596.23,8596.23,12685,353,3081,
2008-06-09_13:23,8592.28,8592.28,8592.28,8592.28,17911,509,4115,
2008-06-09_13:24,8593.98,8593.98,8593.98,8593.98,15141,437,3944,
2008-06-09_13:25,8590.33,8590.33,8590.33,8590.33,15366,498,3939,
2008-06-09_13:26,8590.33,8590.33,8590.33,8590.33,0,0,0,
2008-06-09_13:27,8590.33,8590.33,8590.33,8590.33,0,0,0,
2008-06-09_13:28,8590.33,8590.33,8590.33,8590.33,0,0,0,
2008-06-09_13:29,8590.33,8590.33,8590.33,8590.33,0,0,0,
2008-06-09_13:30,8587.96,8587.96,8587.96,8587.96,111109,4007,27600,
2008-06-10_09:01,8581.99,8581.99,8581.99,8581.99,171729,2306,16176,
2008-06-10_09:02,8564.41,8564.41,8564.41,8564.41,39564,861,6555,
2008-06-10_09:03,8548.90,8548.90,8548.90,8548.90,42856,1076,7703,
2008-06-10_09:04,8558.25,8558.25,8558.25,8558.25,36195,719,5675,
2008-06-10_09:05,8555.16,8555.16,8555.16,8555.16,27587,733,5395,
2008-06-10_09:06,8543.79,8543.79,8543.79,8543.79,37113,1061,7834,
2008-06-10_09:07,8531.30,8531.30,8531.30,8531.30,29362,988,6922,
2008-06-10_09:08,8529.54,8529.54,8529.54,8529.54,26284,960,6149,
2008-06-10_09:09,8529.65,8529.65,8529.65,8529.65,21076,634,4712,
2008-06-10_09:10,8537.07,8537.07,8537.07,8537.07,16312,577,3847,
2008-06-10_09:11,8532.19,8532.19,8532.19,8532.19,23182,903,5842,
2008-06-10_09:12,8542.14,8542.14,8542.14,8542.14,16328,527,3953,
2008-06-10_09:13,8548.12,8548.12,8548.12,8548.12,19715,602,4802,
2008-06-10_09:14,8542.13,8542.13,8542.13,8542.13,21253,706,5509,
2008-06-10_09:15,8545.71,8545.71,8545.71,8545.71,16456,535,4512,
2008-06-10_09:16,8542.25,8542.25,8542.25,8542.25,24988,953,6350,
2008-06-10_09:17,8540.06,8540.06,8540.06,8540.06,14667,399,3855,
2008-06-10_09:18,8537.01,8537.01,8537.01,8537.01,19284,649,5189,
2008-06-10_09:19,8539.45,8539.45,8539.45,8539.45,16176,461,4182,
2008-06-10_09:20,8547.58,8547.58,8547.58,8547.58,12775,339,3000,
2008-06-10_09:21,8555.26,8555.26,8555.26,8555.26,21239,518,4700,
2008-06-10_09:22,8566.88,8566.88,8566.88,8566.88,16284,513,3835,
2008-06-10_09:23,8578.57,8578.57,8578.57,8578.57,21282,634,5022,
2008-06-10_09:24,8588.66,8588.66,8588.66,8588.66,21933,619,5306,
2008-06-10_09:25,8593.79,8593.79,8593.79,8593.79,20745,534,4710,
2008-06-10_09:26,8599.49,8599.49,8599.49,8599.49,23968,651,5894,
2008-06-10_09:27,8602.11,8602.11,8602.11,8602.11,17530,450,4182,
2008-06-10_09:28,8600.33,8600.33,8600.33,8600.33,21308,589,5036,
2008-06-10_09:29,8598.83,8598.83,8598.83,8598.83,18092,496,4257,
2008-06-10_09:30,8593.57,8593.57,8593.57,8593.57,15499,409,3614,
2008-06-10_09:31,8584.75,8584.75,8584.75,8584.75,18705,554,4987,
2008-06-10_09:32,8584.52,8584.52,8584.52,8584.52,12201,345,2833,
2008-06-10_09:33,8584.83,8584.83,8584.83,8584.83,14317,436,3382,
2008-06-10_09:34,8582.13,8582.13,8582.13,8582.13,11890,354,2673,
2008-06-10_09:35,8576.76,8576.76,8576.76,8576.76,11773,350,3018,
2008-06-10_09:36,8572.59,8572.59,8572.59,8572.59,14764,434,3696,
2008-06-10_09:37,8574.88,8574.88,8574.88,8574.88,8993,244,2081,
2008-06-10_09:38,8576.64,8576.64,8576.64,8576.64,13036,423,2881,
2008-06-10_09:39,8576.52,8576.52,8576.52,8576.52,12361,376,2643,
2008-06-10_09:40,8573.46,8573.46,8573.46,8573.46,10337,330,2381,
2008-06-10_09:41,8568.69,8568.69,8568.69,8568.69,17623,551,4300,
2008-06-10_09:42,8569.84,8569.84,8569.84,8569.84,13390,341,2544,
2008-06-10_09:43,8571.08,8571.08,8571.08,8571.08,17701,446,3260,
2008-06-10_09:44,8570.25,8570.25,8570.25,8570.25,11189,255,2692,
2008-06-10_09:45,8563.96,8563.96,8563.96,8563.96,10640,261,2580,
2008-06-10_09:46,8561.25,8561.25,8561.25,8561.25,17274,541,3485,
2008-06-10_09:47,8551.56,8551.56,8551.56,8551.56,13721,497,3971,
2008-06-10_09:48,8543.45,8543.45,8543.45,8543.45,22240,826,5670,
2008-06-10_09:49,8538.75,8538.75,8538.75,8538.75,16232,466,4165,
2008-06-10_09:50,8536.01,8536.01,8536.01,8536.01,14125,422,3539,
2008-06-10_09:51,8538.96,8538.96,8538.96,8538.96,19391,650,4197,
2008-06-10_09:52,8540.97,8540.97,8540.97,8540.97,11425,449,2548,
2008-06-10_09:53,8544.71,8544.71,8544.71,8544.71,15482,539,3485,
2008-06-10_09:54,8548.62,8548.62,8548.62,8548.62,11419,333,2546,
2008-06-10_09:55,8551.70,8551.70,8551.70,8551.70,10641,316,2356,
2008-06-10_09:56,8552.67,8552.67,8552.67,8552.67,12556,335,3024,
2008-06-10_09:57,8552.44,8552.44,8552.44,8552.44,8443,253,2032,
2008-06-10_09:58,8556.45,8556.45,8556.45,8556.45,10603,362,2516,
2008-06-10_09:59,8555.66,8555.66,8555.66,8555.66,9448,293,2047,
2008-06-10_10:00,8555.16,8555.16,8555.16,8555.16,8301,246,1775,
2008-06-10_10:01,8552.58,8552.58,8552.58,8552.58,13010,410,3057,
2008-06-10_10:02,8548.20,8548.20,8548.20,8548.20,10001,229,2438,
2008-06-10_10:03,8543.16,8543.16,8543.16,8543.16,15476,419,3600,
2008-06-10_10:04,8537.97,8537.97,8537.97,8537.97,12650,325,2794,
2008-06-10_10:05,8539.27,8539.27,8539.27,8539.27,11495,314,2354,
2008-06-10_10:06,8541.03,8541.03,8541.03,8541.03,13334,368,3050,
2008-06-10_10:07,8542.95,8542.95,8542.95,8542.95,9016,241,2121,
2008-06-10_10:08,8543.81,8543.81,8543.81,8543.81,10714,463,2544,
2008-06-10_10:09,8544.56,8544.56,8544.56,8544.56,9726,881,2393,
2008-06-10_10:10,8540.32,8540.32,8540.32,8540.32,10375,1165,2225,
2008-06-10_10:11,8538.38,8538.38,8538.38,8538.38,12415,859,2715,
2008-06-10_10:12,8540.36,8540.36,8540.36,8540.36,8797,713,1946,
2008-06-10_10:13,8539.96,8539.96,8539.96,8539.96,11671,767,2557,
2008-06-10_10:14,8538.66,8538.66,8538.66,8538.66,9690,560,2201,
2008-06-10_10:15,8539.50,8539.50,8539.50,8539.50,8500,325,2143,
2008-06-10_10:16,8538.34,8538.34,8538.34,8538.34,11272,319,2655,
2008-06-10_10:17,8537.91,8537.91,8537.91,8537.91,8476,217,1950,
2008-06-10_10:18,8531.16,8531.16,8531.16,8531.16,13286,438,3233,
2008-06-10_10:19,8527.16,8527.16,8527.16,8527.16,12811,433,3046,
2008-06-10_10:20,8523.13,8523.13,8523.13,8523.13,12125,444,3047,
2008-06-10_10:21,8520.12,8520.12,8520.12,8520.12,22199,700,4890,
2008-06-10_10:22,8520.64,8520.64,8520.64,8520.64,13917,458,3112,
2008-06-10_10:23,8514.60,8514.60,8514.60,8514.60,16843,532,3960,
2008-06-10_10:24,8517.92,8517.92,8517.92,8517.92,14799,659,3399,
2008-06-10_10:25,8516.02,8516.02,8516.02,8516.02,11912,403,2859,
2008-06-10_10:26,8518.07,8518.07,8518.07,8518.07,13666,414,3455,
2008-06-10_10:27,8520.02,8520.02,8520.02,8520.02,9249,205,2029,
2008-06-10_10:28,8523.81,8523.81,8523.81,8523.81,11703,284,2549,
2008-06-10_10:29,8525.06,8525.06,8525.06,8525.06,9019,228,2068,
2008-06-10_10:30,8525.10,8525.10,8525.10,8525.10,10928,240,2006,
2008-06-10_10:31,8519.65,8519.65,8519.65,8519.65,13890,353,3369,
2008-06-10_10:32,8508.77,8508.77,8508.77,8508.77,17749,615,4634,
2008-06-10_10:33,8502.50,8502.50,8502.50,8502.50,20430,597,4599,
2008-06-10_10:34,8498.40,8498.40,8498.40,8498.40,17442,533,4379,
2008-06-10_10:35,8493.71,8493.71,8493.71,8493.71,15603,461,3751,
2008-06-10_10:36,8493.80,8493.80,8493.80,8493.80,20553,645,5059,
2008-06-10_10:37,8487.74,8487.74,8487.74,8487.74,19200,582,4377,
2008-06-10_10:38,8487.07,8487.07,8487.07,8487.07,23180,915,5415,
2008-06-10_10:39,8477.27,8477.27,8477.27,8477.27,25401,914,6156,
2008-06-10_10:40,8472.92,8472.92,8472.92,8472.92,27681,814,6617,
2008-06-10_10:41,8466.24,8466.24,8466.24,8466.24,33147,1089,7907,
2008-06-10_10:42,8463.36,8463.36,8463.36,8463.36,19452,578,4726,
2008-06-10_10:43,8465.28,8465.28,8465.28,8465.28,21824,538,5171,
2008-06-10_10:44,8470.23,8470.23,8470.23,8470.23,16435,430,4019,
2008-06-10_10:45,8472.25,8472.25,8472.25,8472.25,15350,437,3718,
2008-06-10_10:46,8474.08,8474.08,8474.08,8474.08,17849,439,4358,
2008-06-10_10:47,8478.03,8478.03,8478.03,8478.03,13141,304,2753,
2008-06-10_10:48,8478.56,8478.56,8478.56,8478.56,16264,400,3290,
2008-06-10_10:49,8481.49,8481.49,8481.49,8481.49,12319,289,2677,
2008-06-10_10:50,8481.59,8481.59,8481.59,8481.59,11028,324,2184,
2008-06-10_10:51,8480.31,8480.31,8480.31,8480.31,14210,359,2915,
2008-06-10_10:52,8475.32,8475.32,8475.32,8475.32,12539,381,2841,
2008-06-10_10:53,8475.42,8475.42,8475.42,8475.42,15375,465,3317,
2008-06-10_10:54,8478.25,8478.25,8478.25,8478.25,9383,279,2346,
2008-06-10_10:55,8478.49,8478.49,8478.49,8478.49,9675,273,2105,
2008-06-10_10:56,8478.41,8478.41,8478.41,8478.41,13116,313,2855,
2008-06-10_10:57,8480.36,8480.36,8480.36,8480.36,8164,200,1699,
2008-06-10_10:58,8481.51,8481.51,8481.51,8481.51,11259,251,2404,
2008-06-10_10:59,8482.82,8482.82,8482.82,8482.82,7669,199,1713,
2008-06-10_11:00,8485.97,8485.97,8485.97,8485.97,8329,209,1740,
2008-06-10_11:01,8487.69,8487.69,8487.69,8487.69,11491,243,2432,
2008-06-10_11:02,8482.41,8482.41,8482.41,8482.41,7967,217,2026,
2008-06-10_11:03,8481.93,8481.93,8481.93,8481.93,13477,316,2827,
2008-06-10_11:04,8486.76,8486.76,8486.76,8486.76,8370,189,1922,
2008-06-10_11:05,8486.77,8486.77,8486.77,8486.77,8698,211,1798,
2008-06-10_11:06,8487.50,8487.50,8487.50,8487.50,10250,221,2254,
2008-06-10_11:07,8486.68,8486.68,8486.68,8486.68,8347,163,1718,
2008-06-10_11:08,8481.20,8481.20,8481.20,8481.20,13741,336,3022,
2008-06-10_11:09,8475.30,8475.30,8475.30,8475.30,13758,401,3273,
2008-06-10_11:10,8468.28,8468.28,8468.28,8468.28,20498,891,5321,
2008-06-10_11:11,8465.54,8465.54,8465.54,8465.54,18164,489,4490,
2008-06-10_11:12,8466.91,8466.91,8466.91,8466.91,10851,271,2421,
2008-06-10_11:13,8468.92,8468.92,8468.92,8468.92,13115,303,2788,
2008-06-10_11:14,8469.91,8469.91,8469.91,8469.91,10556,220,2223,
2008-06-10_11:15,8471.55,8471.55,8471.55,8471.55,9054,192,1997,
2008-06-10_11:16,8473.38,8473.38,8473.38,8473.38,10859,252,2520,
2008-06-10_11:17,8475.59,8475.59,8475.59,8475.59,8087,157,1812,
2008-06-10_11:18,8473.67,8473.67,8473.67,8473.67,9231,174,2102,
2008-06-10_11:19,8476.73,8476.73,8476.73,8476.73,8218,153,1736,
2008-06-10_11:20,8480.16,8480.16,8480.16,8480.16,7280,164,1612,
2008-06-10_11:21,8481.62,8481.62,8481.62,8481.62,11402,245,2327,
2008-06-10_11:22,8481.29,8481.29,8481.29,8481.29,7871,146,1570,
2008-06-10_11:23,8484.03,8484.03,8484.03,8484.03,11345,374,2286,
2008-06-10_11:24,8485.76,8485.76,8485.76,8485.76,7905,183,1685,
2008-06-10_11:25,8486.44,8486.44,8486.44,8486.44,7270,142,1666,
2008-06-10_11:26,8489.91,8489.91,8489.91,8489.91,9882,204,2178,
2008-06-10_11:27,8491.85,8491.85,8491.85,8491.85,7908,177,1672,
2008-06-10_11:28,8495.39,8495.39,8495.39,8495.39,11042,853,2437,
2008-06-10_11:29,8497.99,8497.99,8497.99,8497.99,8845,307,2029,
2008-06-10_11:30,8497.46,8497.46,8497.46,8497.46,8428,220,2002,
2008-06-10_11:31,8501.95,8501.95,8501.95,8501.95,11574,674,2649,
2008-06-10_11:32,8502.39,8502.39,8502.39,8502.39,8909,434,1794,
2008-06-10_11:33,8496.35,8496.35,8496.35,8496.35,11968,316,2550,
2008-06-10_11:34,8496.43,8496.43,8496.43,8496.43,9628,254,2133,
2008-06-10_11:35,8497.62,8497.62,8497.62,8497.62,9529,203,1816,
2008-06-10_11:36,8494.67,8494.67,8494.67,8494.67,10974,279,2454,
2008-06-10_11:37,8495.06,8495.06,8495.06,8495.06,7834,288,1615,
2008-06-10_11:38,8491.73,8491.73,8491.73,8491.73,12334,319,2462,
2008-06-10_11:39,8489.60,8489.60,8489.60,8489.60,8566,170,1697,
2008-06-10_11:40,8486.09,8486.09,8486.09,8486.09,9491,212,2079,
2008-06-10_11:41,8485.41,8485.41,8485.41,8485.41,10594,236,2283,
2008-06-10_11:42,8484.68,8484.68,8484.68,8484.68,7080,144,1457,
2008-06-10_11:43,8486.10,8486.10,8486.10,8486.10,9840,200,1921,
2008-06-10_11:44,8487.26,8487.26,8487.26,8487.26,7266,155,1546,
2008-06-10_11:45,8486.84,8486.84,8486.84,8486.84,7264,114,1411,
2008-06-10_11:46,8487.26,8487.26,8487.26,8487.26,9432,229,1865,
2008-06-10_11:47,8486.45,8486.45,8486.45,8486.45,6266,123,1276,
2008-06-10_11:48,8482.86,8482.86,8482.86,8482.86,9726,206,2149,
2008-06-10_11:49,8481.62,8481.62,8481.62,8481.62,8163,193,1781,
2008-06-10_11:50,8480.25,8480.25,8480.25,8480.25,7373,164,1954,
2008-06-10_11:51,8476.16,8476.16,8476.16,8476.16,13494,302,3043,
2008-06-10_11:52,8474.26,8474.26,8474.26,8474.26,8076,174,1928,
2008-06-10_11:53,8475.40,8475.40,8475.40,8475.40,13713,325,3008,
2008-06-10_11:54,8474.96,8474.96,8474.96,8474.96,11880,337,2804,
2008-06-10_11:55,8476.30,8476.30,8476.30,8476.30,11569,267,2109,
2008-06-10_11:56,8476.01,8476.01,8476.01,8476.01,11865,253,2630,
2008-06-10_11:57,8474.39,8474.39,8474.39,8474.39,8693,229,2016,
2008-06-10_11:58,8472.89,8472.89,8472.89,8472.89,14291,314,3275,
2008-06-10_11:59,8471.90,8471.90,8471.90,8471.90,9569,218,2055,
2008-06-10_12:00,8473.64,8473.64,8473.64,8473.64,11260,256,2202,
2008-06-10_12:01,8477.06,8477.06,8477.06,8477.06,12716,321,2700,
2008-06-10_12:02,8481.42,8481.42,8481.42,8481.42,7415,185,1764,
2008-06-10_12:03,8480.67,8480.67,8480.67,8480.67,11332,243,2307,
2008-06-10_12:04,8482.44,8482.44,8482.44,8482.44,7491,234,1709,
2008-06-10_12:05,8484.20,8484.20,8484.20,8484.20,7947,172,1668,
2008-06-10_12:06,8486.10,8486.10,8486.10,8486.10,10349,223,2148,
2008-06-10_12:07,8486.58,8486.58,8486.58,8486.58,6945,143,1518,
2008-06-10_12:08,8485.31,8485.31,8485.31,8485.31,10314,211,2114,
2008-06-10_12:09,8489.18,8489.18,8489.18,8489.18,7541,147,1488,
2008-06-10_12:10,8487.86,8487.86,8487.86,8487.86,8574,175,1651,
2008-06-10_12:11,8487.55,8487.55,8487.55,8487.55,10511,187,2132,
2008-06-10_12:12,8480.68,8480.68,8480.68,8480.68,10089,239,2306,
2008-06-10_12:13,8481.02,8481.02,8481.02,8481.02,9940,245,2271,
2008-06-10_12:14,8478.23,8478.23,8478.23,8478.23,6964,167,1718,
2008-06-10_12:15,8478.23,8478.23,8478.23,8478.23,7965,146,1681,
2008-06-10_12:16,8475.46,8475.46,8475.46,8475.46,9988,215,2379,
2008-06-10_12:17,8470.82,8470.82,8470.82,8470.82,10563,295,2795,
2008-06-10_12:18,8472.16,8472.16,8472.16,8472.16,12368,275,2685,
2008-06-10_12:19,8474.40,8474.40,8474.40,8474.40,7756,194,1776,
2008-06-10_12:20,8475.74,8475.74,8475.74,8475.74,8263,158,1808,
2008-06-10_12:21,8474.13,8474.13,8474.13,8474.13,9453,179,2101,
2008-06-10_12:22,8477.70,8477.70,8477.70,8477.70,7645,161,1658,
2008-06-10_12:23,8471.67,8471.67,8471.67,8471.67,10254,223,2446,
2008-06-10_12:24,8464.26,8464.26,8464.26,8464.26,14384,418,3991,
2008-06-10_12:25,8460.12,8460.12,8460.12,8460.12,15528,443,3744,
2008-06-10_12:26,8460.18,8460.18,8460.18,8460.18,17294,476,4177,
2008-06-10_12:27,8460.35,8460.35,8460.35,8460.35,10938,272,2481,
2008-06-10_12:28,8461.76,8461.76,8461.76,8461.76,13630,317,3308,
2008-06-10_12:29,8459.92,8459.92,8459.92,8459.92,10496,290,2403,
2008-06-10_12:30,8457.73,8457.73,8457.73,8457.73,12077,281,2573,
2008-06-10_12:31,8448.04,8448.04,8448.04,8448.04,18320,560,5250,
2008-06-10_12:32,8444.59,8444.59,8444.59,8444.59,16924,554,4536,
2008-06-10_12:33,8440.93,8440.93,8440.93,8440.93,29213,973,6796,
2008-06-10_12:34,8437.82,8437.82,8437.82,8437.82,16978,500,4034,
2008-06-10_12:35,8438.76,8438.76,8438.76,8438.76,16636,405,3870,
2008-06-10_12:36,8440.98,8440.98,8440.98,8440.98,21696,560,4743,
2008-06-10_12:37,8441.39,8441.39,8441.39,8441.39,10808,253,2629,
2008-06-10_12:38,8444.91,8444.91,8444.91,8444.91,13772,282,3248,
2008-06-10_12:39,8447.67,8447.67,8447.67,8447.67,10297,217,2427,
2008-06-10_12:40,8450.52,8450.52,8450.52,8450.52,10762,238,2240,
2008-06-10_12:41,8453.44,8453.44,8453.44,8453.44,12559,269,2697,
2008-06-10_12:42,8450.92,8450.92,8450.92,8450.92,9315,208,2039,
2008-06-10_12:43,8449.77,8449.77,8449.77,8449.77,13001,247,2926,
2008-06-10_12:44,8443.42,8443.42,8443.42,8443.42,11791,267,2952,
2008-06-10_12:45,8438.20,8438.20,8438.20,8438.20,14664,392,3479,
2008-06-10_12:46,8434.43,8434.43,8434.43,8434.43,16684,414,4027,
2008-06-10_12:47,8437.35,8437.35,8437.35,8437.35,11375,265,2701,
2008-06-10_12:48,8438.84,8438.84,8438.84,8438.84,14473,286,3303,
2008-06-10_12:49,8440.45,8440.45,8440.45,8440.45,11429,240,2561,
2008-06-10_12:50,8443.03,8443.03,8443.03,8443.03,11137,262,2459,
2008-06-10_12:51,8444.25,8444.25,8444.25,8444.25,13108,299,3022,
2008-06-10_12:52,8445.23,8445.23,8445.23,8445.23,9899,180,2146,
2008-06-10_12:53,8445.39,8445.39,8445.39,8445.39,10860,235,2623,
2008-06-10_12:54,8449.23,8449.23,8449.23,8449.23,8543,170,1891,
2008-06-10_12:55,8446.43,8446.43,8446.43,8446.43,9713,206,2220,
2008-06-10_12:56,8446.38,8446.38,8446.38,8446.38,13800,333,3069,
2008-06-10_12:57,8441.71,8441.71,8441.71,8441.71,10563,237,2388,
2008-06-10_12:58,8438.63,8438.63,8438.63,8438.63,15077,334,3744,
2008-06-10_12:59,8441.18,8441.18,8441.18,8441.18,10726,215,2540,
2008-06-10_13:00,8440.18,8440.18,8440.18,8440.18,11033,212,2331,
2008-06-10_13:01,8438.86,8438.86,8438.86,8438.86,15330,343,3688,
2008-06-10_13:02,8433.12,8433.12,8433.12,8433.12,15298,420,3975,
2008-06-10_13:03,8425.88,8425.88,8425.88,8425.88,24644,664,5862,
2008-06-10_13:04,8419.85,8419.85,8419.85,8419.85,25908,694,6263,
2008-06-10_13:05,8413.45,8413.45,8413.45,8413.45,22555,661,5848,
2008-06-10_13:06,8411.13,8411.13,8411.13,8411.13,30622,844,7865,
2008-06-10_13:07,8408.21,8408.21,8408.21,8408.21,24030,616,6089,
2008-06-10_13:08,8404.80,8404.80,8404.80,8404.80,31706,758,7871,
2008-06-10_13:09,8404.93,8404.93,8404.93,8404.93,21376,575,5331,
2008-06-10_13:10,8397.80,8397.80,8397.80,8397.80,23339,621,5765,
2008-06-10_13:11,8393.60,8393.60,8393.60,8393.60,29552,841,7893,
2008-06-10_13:12,8391.40,8391.40,8391.40,8391.40,21308,673,5355,
2008-06-10_13:13,8389.56,8389.56,8389.56,8389.56,28148,837,7049,
2008-06-10_13:14,8389.85,8389.85,8389.85,8389.85,21495,594,5193,
2008-06-10_13:15,8392.94,8392.94,8392.94,8392.94,19452,510,4426,
2008-06-10_13:16,8396.08,8396.08,8396.08,8396.08,23324,644,5527,
2008-06-10_13:17,8402.52,8402.52,8402.52,8402.52,14981,394,3513,
2008-06-10_13:18,8406.96,8406.96,8406.96,8406.96,19034,521,4662,
2008-06-10_13:19,8408.35,8408.35,8408.35,8408.35,18970,536,4963,
2008-06-10_13:20,8404.04,8404.04,8404.04,8404.04,18969,576,4761,
2008-06-10_13:21,8402.72,8402.72,8402.72,8402.72,25201,718,6199,
2008-06-10_13:22,8398.25,8398.25,8398.25,8398.25,18257,548,5011,
2008-06-10_13:23,8394.48,8394.48,8394.48,8394.48,25756,763,6911,
2008-06-10_13:24,8389.53,8389.53,8389.53,8389.53,24449,774,6968,
2008-06-10_13:25,8385.42,8385.42,8385.42,8385.42,27726,932,7492,
2008-06-10_13:26,8385.42,8385.42,8385.42,8385.42,0,0,0,
2008-06-10_13:27,8385.42,8385.42,8385.42,8385.42,0,0,0,
2008-06-10_13:28,8385.42,8385.42,8385.42,8385.42,0,0,0,
2008-06-10_13:29,8385.42,8385.42,8385.42,8385.42,0,0,0,
2008-06-10_13:30,8370.00,8370.00,8370.00,8370.00,175031,6162,41675,
2008-06-11_09:01,8402.31,8402.31,8402.31,8402.31,141858,2991,18484,
2008-06-11_09:02,8407.00,8407.00,8407.00,8407.00,21652,822,5291,
2008-06-11_09:03,8416.94,8416.94,8416.94,8416.94,26468,875,6237,
2008-06-11_09:04,8423.42,8423.42,8423.42,8423.42,27199,823,6465,
2008-06-11_09:05,8417.12,8417.12,8417.12,8417.12,22276,703,5249,
2008-06-11_09:06,8410.94,8410.94,8410.94,8410.94,26048,947,6840,
2008-06-11_09:07,8407.88,8407.88,8407.88,8407.88,19060,701,4973,
2008-06-11_09:08,8404.75,8404.75,8404.75,8404.75,21371,688,5266,
2008-06-11_09:09,8405.43,8405.43,8405.43,8405.43,22339,775,5267,
2008-06-11_09:10,8404.23,8404.23,8404.23,8404.23,16625,533,4130,
2008-06-11_09:11,8403.72,8403.72,8403.72,8403.72,22329,696,5358,
2008-06-11_09:12,8403.89,8403.89,8403.89,8403.89,14828,451,3763,
2008-06-11_09:13,8402.85,8402.85,8402.85,8402.85,18244,608,4350,
2008-06-11_09:14,8401.51,8401.51,8401.51,8401.51,17573,549,4452,
2008-06-11_09:15,8400.19,8400.19,8400.19,8400.19,14731,410,3508,
2008-06-11_09:16,8400.87,8400.87,8400.87,8400.87,20613,636,4928,
2008-06-11_09:17,8402.83,8402.83,8402.83,8402.83,14464,513,3460,
2008-06-11_09:18,8402.13,8402.13,8402.13,8402.13,18529,616,4452,
2008-06-11_09:19,8402.61,8402.61,8402.61,8402.61,16929,500,4078,
2008-06-11_09:20,8402.51,8402.51,8402.51,8402.51,14769,419,3643,
2008-06-11_09:21,8397.69,8397.69,8397.69,8397.69,20742,571,4847,
2008-06-11_09:22,8391.28,8391.28,8391.28,8391.28,17191,510,4277,
2008-06-11_09:23,8381.05,8381.05,8381.05,8381.05,26814,821,6350,
2008-06-11_09:24,8372.58,8372.58,8372.58,8372.58,30222,963,7748,
2008-06-11_09:25,8362.88,8362.88,8362.88,8362.88,27944,854,7189,
2008-06-11_09:26,8352.38,8352.38,8352.38,8352.38,39073,1223,10005,
2008-06-11_09:27,8338.65,8338.65,8338.65,8338.65,28742,865,7471,
2008-06-11_09:28,8334.76,8334.76,8334.76,8334.76,34855,1080,8696,
2008-06-11_09:29,8333.41,8333.41,8333.41,8333.41,29535,920,7328,
2008-06-11_09:30,8339.96,8339.96,8339.96,8339.96,23329,700,5545,
2008-06-11_09:31,8348.33,8348.33,8348.33,8348.33,28234,833,6825,
2008-06-11_09:32,8358.58,8358.58,8358.58,8358.58,18694,521,4415,
2008-06-11_09:33,8362.17,8362.17,8362.17,8362.17,19885,528,4685,
2008-06-11_09:34,8367.88,8367.88,8367.88,8367.88,18069,485,4195,
2008-06-11_09:35,8372.50,8372.50,8372.50,8372.50,14312,319,3293,
2008-06-11_09:36,8374.88,8374.88,8374.88,8374.88,18593,478,4332,
2008-06-11_09:37,8376.77,8376.77,8376.77,8376.77,13390,325,3025,
2008-06-11_09:38,8376.45,8376.45,8376.45,8376.45,16076,411,3673,
2008-06-11_09:39,8375.58,8375.58,8375.58,8375.58,13550,382,3135,
2008-06-11_09:40,8374.94,8374.94,8374.94,8374.94,10781,266,2571,
2008-06-11_09:41,8373.00,8373.00,8373.00,8373.00,15666,402,3452,
2008-06-11_09:42,8371.63,8371.63,8371.63,8371.63,12974,336,2582,
2008-06-11_09:43,8367.14,8367.14,8367.14,8367.14,16466,454,3673,
2008-06-11_09:44,8368.16,8368.16,8368.16,8368.16,14006,403,3201,
2008-06-11_09:45,8364.35,8364.35,8364.35,8364.35,12992,509,2967,
2008-06-11_09:46,8358.39,8358.39,8358.39,8358.39,18542,705,4290,
2008-06-11_09:47,8354.53,8354.53,8354.53,8354.53,13166,410,3226,
2008-06-11_09:48,8350.09,8350.09,8350.09,8350.09,21114,529,4631,
2008-06-11_09:49,8347.18,8347.18,8347.18,8347.18,18446,563,4457,
2008-06-11_09:50,8345.56,8345.56,8345.56,8345.56,16052,450,3642,
2008-06-11_09:51,8342.77,8342.77,8342.77,8342.77,20330,564,4647,
2008-06-11_09:52,8343.78,8343.78,8343.78,8343.78,13781,383,3421,
2008-06-11_09:53,8340.81,8340.81,8340.81,8340.81,16978,401,3999,
2008-06-11_09:54,8342.94,8342.94,8342.94,8342.94,16028,404,3718,
2008-06-11_09:55,8341.27,8341.27,8341.27,8341.27,14258,309,3166,
2008-06-11_09:56,8340.30,8340.30,8340.30,8340.30,18715,464,4055,
2008-06-11_09:57,8340.20,8340.20,8340.20,8340.20,12372,279,2806,
2008-06-11_09:58,8337.05,8337.05,8337.05,8337.05,17009,372,3845,
2008-06-11_09:59,8333.31,8333.31,8333.31,8333.31,17519,494,4130,
2008-06-11_10:00,8327.10,8327.10,8327.10,8327.10,17946,518,4062,
2008-06-11_10:01,8322.57,8322.57,8322.57,8322.57,27556,754,6245,
2008-06-11_10:02,8317.29,8317.29,8317.29,8317.29,22904,638,5351,
2008-06-11_10:03,8312.14,8312.14,8312.14,8312.14,30485,892,6947,
2008-06-11_10:04,8310.72,8310.72,8310.72,8310.72,29415,872,6954,
2008-06-11_10:05,8306.91,8306.91,8306.91,8306.91,24977,676,5849,
2008-06-11_10:06,8302.68,8302.68,8302.68,8302.68,33403,856,7237,
2008-06-11_10:07,8298.68,8298.68,8298.68,8298.68,20151,488,4683,
2008-06-11_10:08,8298.05,8298.05,8298.05,8298.05,24577,660,5630,
2008-06-11_10:09,8297.92,8297.92,8297.92,8297.92,22947,630,5124,
2008-06-11_10:10,8301.32,8301.32,8301.32,8301.32,20262,495,4162,
2008-06-11_10:11,8311.41,8311.41,8311.41,8311.41,25272,672,5727,
2008-06-11_10:12,8316.53,8316.53,8316.53,8316.53,15545,443,3679,
2008-06-11_10:13,8321.96,8321.96,8321.96,8321.96,17717,710,4109,
2008-06-11_10:14,8326.01,8326.01,8326.01,8326.01,16628,470,3779,
2008-06-11_10:15,8329.50,8329.50,8329.50,8329.50,12292,302,2991,
2008-06-11_10:16,8329.99,8329.99,8329.99,8329.99,15988,349,3661,
2008-06-11_10:17,8331.14,8331.14,8331.14,8331.14,10893,223,2214,
2008-06-11_10:18,8330.74,8330.74,8330.74,8330.74,13515,302,2924,
2008-06-11_10:19,8331.61,8331.61,8331.61,8331.61,10902,219,2260,
2008-06-11_10:20,8332.71,8332.71,8332.71,8332.71,10263,228,2166,
2008-06-11_10:21,8333.95,8333.95,8333.95,8333.95,13300,281,2889,
2008-06-11_10:22,8336.82,8336.82,8336.82,8336.82,8830,182,1919,
2008-06-11_10:23,8342.86,8342.86,8342.86,8342.86,13055,351,3096,
2008-06-11_10:24,8350.04,8350.04,8350.04,8350.04,13728,390,3058,
2008-06-11_10:25,8353.70,8353.70,8353.70,8353.70,14487,390,3225,
2008-06-11_10:26,8361.27,8361.27,8361.27,8361.27,19167,550,4363,
2008-06-11_10:27,8365.71,8365.71,8365.71,8365.71,13161,382,3165,
2008-06-11_10:28,8371.22,8371.22,8371.22,8371.22,17618,541,4269,
2008-06-11_10:29,8375.88,8375.88,8375.88,8375.88,14743,516,3470,
2008-06-11_10:30,8378.91,8378.91,8378.91,8378.91,13348,491,3155,
2008-06-11_10:31,8383.17,8383.17,8383.17,8383.17,17318,574,4192,
2008-06-11_10:32,8382.93,8382.93,8382.93,8382.93,11562,348,2787,
2008-06-11_10:33,8380.15,8380.15,8380.15,8380.15,16245,467,3825,
2008-06-11_10:34,8376.65,8376.65,8376.65,8376.65,13119,320,2970,
2008-06-11_10:35,8373.76,8373.76,8373.76,8373.76,10744,288,2474,
2008-06-11_10:36,8372.46,8372.46,8372.46,8372.46,13469,336,3058,
2008-06-11_10:37,8373.18,8373.18,8373.18,8373.18,9275,253,1993,
2008-06-11_10:38,8373.22,8373.22,8373.22,8373.22,11684,269,2504,
2008-06-11_10:39,8371.63,8371.63,8371.63,8371.63,9119,200,1895,
2008-06-11_10:40,8372.04,8372.04,8372.04,8372.04,9194,194,1853,
2008-06-11_10:41,8372.37,8372.37,8372.37,8372.37,10379,232,2218,
2008-06-11_10:42,8372.71,8372.71,8372.71,8372.71,7240,188,1598,
2008-06-11_10:43,8371.57,8371.57,8371.57,8371.57,11068,299,2350,
2008-06-11_10:44,8372.71,8372.71,8372.71,8372.71,8764,212,1898,
2008-06-11_10:45,8372.58,8372.58,8372.58,8372.58,8023,208,1887,
2008-06-11_10:46,8374.12,8374.12,8374.12,8374.12,11483,258,2465,
2008-06-11_10:47,8374.74,8374.74,8374.74,8374.74,7186,165,1688,
2008-06-11_10:48,8376.20,8376.20,8376.20,8376.20,12012,250,2554,
2008-06-11_10:49,8377.66,8377.66,8377.66,8377.66,8649,235,1858,
2008-06-11_10:50,8379.82,8379.82,8379.82,8379.82,8202,206,1774,
2008-06-11_10:51,8379.26,8379.26,8379.26,8379.26,11567,310,2492,
2008-06-11_10:52,8383.53,8383.53,8383.53,8383.53,9932,252,2103,
2008-06-11_10:53,8383.45,8383.45,8383.45,8383.45,11710,354,2520,
2008-06-11_10:54,8387.55,8387.55,8387.55,8387.55,9449,238,2113,
2008-06-11_10:55,8389.33,8389.33,8389.33,8389.33,9073,199,2007,
2008-06-11_10:56,8391.07,8391.07,8391.07,8391.07,12582,325,2827,
2008-06-11_10:57,8390.08,8390.08,8390.08,8390.08,10815,322,2382,
2008-06-11_10:58,8390.52,8390.52,8390.52,8390.52,13582,333,2896,
2008-06-11_10:59,8388.96,8388.96,8388.96,8388.96,8618,200,2013,
2008-06-11_11:00,8389.35,8389.35,8389.35,8389.35,9329,229,1894,
2008-06-11_11:01,8387.96,8387.96,8387.96,8387.96,11593,261,2520,
2008-06-11_11:02,8387.90,8387.90,8387.90,8387.90,8057,216,1636,
2008-06-11_11:03,8386.66,8386.66,8386.66,8386.66,10826,260,2290,
2008-06-11_11:04,8386.65,8386.65,8386.65,8386.65,8968,300,1819,
2008-06-11_11:05,8386.94,8386.94,8386.94,8386.94,8631,198,1957,
2008-06-11_11:06,8385.76,8385.76,8385.76,8385.76,10788,246,2273,
2008-06-11_11:07,8384.17,8384.17,8384.17,8384.17,7095,170,1528,
2008-06-11_11:08,8385.09,8385.09,8385.09,8385.09,10026,242,2045,
2008-06-11_11:09,8385.65,8385.65,8385.65,8385.65,7847,148,1555,
2008-06-11_11:10,8386.45,8386.45,8386.45,8386.45,7520,132,1532,
2008-06-11_11:11,8387.50,8387.50,8387.50,8387.50,9960,202,2035,
2008-06-11_11:12,8389.53,8389.53,8389.53,8389.53,7544,153,1515,
2008-06-11_11:13,8389.96,8389.96,8389.96,8389.96,11520,281,2067,
2008-06-11_11:14,8392.26,8392.26,8392.26,8392.26,7898,183,1682,
2008-06-11_11:15,8391.27,8391.27,8391.27,8391.27,9167,204,1855,
2008-06-11_11:16,8394.26,8394.26,8394.26,8394.26,9974,256,2297,
2008-06-11_11:17,8396.29,8396.29,8396.29,8396.29,7582,218,1690,
2008-06-11_11:18,8398.03,8398.03,8398.03,8398.03,12369,346,2692,
2008-06-11_11:19,8404.34,8404.34,8404.34,8404.34,12561,463,2571,
2008-06-11_11:20,8408.58,8408.58,8408.58,8408.58,12973,392,2851,
2008-06-11_11:21,8414.46,8414.46,8414.46,8414.46,17801,604,4375,
2008-06-11_11:22,8418.04,8418.04,8418.04,8418.04,13948,518,3352,
2008-06-11_11:23,8419.78,8419.78,8419.78,8419.78,17935,531,4092,
2008-06-11_11:24,8421.15,8421.15,8421.15,8421.15,14014,393,3102,
2008-06-11_11:25,8420.13,8420.13,8420.13,8420.13,12427,331,2785,
2008-06-11_11:26,8421.22,8421.22,8421.22,8421.22,14788,372,3167,
2008-06-11_11:27,8418.98,8418.98,8418.98,8418.98,10763,243,2249,
2008-06-11_11:28,8416.11,8416.11,8416.11,8416.11,13362,304,2832,
2008-06-11_11:29,8415.83,8415.83,8415.83,8415.83,9047,246,2139,
2008-06-11_11:30,8414.73,8414.73,8414.73,8414.73,9974,240,2072,
2008-06-11_11:31,8411.64,8411.64,8411.64,8411.64,11775,281,2529,
2008-06-11_11:32,8410.63,8410.63,8410.63,8410.63,7080,189,1626,
2008-06-11_11:33,8409.64,8409.64,8409.64,8409.64,10213,229,2149,
2008-06-11_11:34,8406.69,8406.69,8406.69,8406.69,8583,198,1677,
2008-06-11_11:35,8405.19,8405.19,8405.19,8405.19,7196,161,1630,
2008-06-11_11:36,8405.65,8405.65,8405.65,8405.65,10832,276,2206,
2008-06-11_11:37,8404.93,8404.93,8404.93,8404.93,6665,174,1409,
2008-06-11_11:38,8404.59,8404.59,8404.59,8404.59,9360,231,1935,
2008-06-11_11:39,8402.05,8402.05,8402.05,8402.05,7849,164,1685,
2008-06-11_11:40,8404.04,8404.04,8404.04,8404.04,7976,128,1507,
2008-06-11_11:41,8402.07,8402.07,8402.07,8402.07,8853,181,1868,
2008-06-11_11:42,8403.42,8403.42,8403.42,8403.42,6115,135,1269,
2008-06-11_11:43,8402.99,8402.99,8402.99,8402.99,9943,217,2031,
2008-06-11_11:44,8400.24,8400.24,8400.24,8400.24,7412,161,1459,
2008-06-11_11:45,8400.88,8400.88,8400.88,8400.88,7317,181,1558,
2008-06-11_11:46,8399.75,8399.75,8399.75,8399.75,10737,250,2149,
2008-06-11_11:47,8397.79,8397.79,8397.79,8397.79,7390,165,1445,
2008-06-11_11:48,8396.20,8396.20,8396.20,8396.20,10700,237,2155,
2008-06-11_11:49,8396.17,8396.17,8396.17,8396.17,7444,169,1613,
2008-06-11_11:50,8395.19,8395.19,8395.19,8395.19,7512,166,1558,
2008-06-11_11:51,8393.55,8393.55,8393.55,8393.55,10203,244,2179,
2008-06-11_11:52,8395.30,8395.30,8395.30,8395.30,7733,191,1589,
2008-06-11_11:53,8395.96,8395.96,8395.96,8395.96,9053,212,2074,
2008-06-11_11:54,8400.39,8400.39,8400.39,8400.39,8051,189,1745,
2008-06-11_11:55,8402.97,8402.97,8402.97,8402.97,9345,315,2005,
2008-06-11_11:56,8406.63,8406.63,8406.63,8406.63,10998,322,2283,
2008-06-11_11:57,8407.81,8407.81,8407.81,8407.81,7136,199,1488,
2008-06-11_11:58,8410.75,8410.75,8410.75,8410.75,10960,275,2289,
2008-06-11_11:59,8412.28,8412.28,8412.28,8412.28,7958,180,1687,
2008-06-11_12:00,8412.09,8412.09,8412.09,8412.09,8078,201,1585,
2008-06-11_12:01,8409.63,8409.63,8409.63,8409.63,10647,274,2065,
2008-06-11_12:02,8409.23,8409.23,8409.23,8409.23,6405,174,1392,
2008-06-11_12:03,8407.50,8407.50,8407.50,8407.50,10212,265,2145,
2008-06-11_12:04,8405.41,8405.41,8405.41,8405.41,7666,150,1515,
2008-06-11_12:05,8406.20,8406.20,8406.20,8406.20,6290,140,1386,
2008-06-11_12:06,8405.14,8405.14,8405.14,8405.14,9071,182,1841,
2008-06-11_12:07,8402.58,8402.58,8402.58,8402.58,6711,115,1331,
2008-06-11_12:08,8404.01,8404.01,8404.01,8404.01,9048,224,1940,
2008-06-11_12:09,8404.14,8404.14,8404.14,8404.14,7882,170,1528,
2008-06-11_12:10,8400.87,8400.87,8400.87,8400.87,7888,189,1609,
2008-06-11_12:11,8400.22,8400.22,8400.22,8400.22,8439,293,1866,
2008-06-11_12:12,8397.26,8397.26,8397.26,8397.26,8083,184,1662,
2008-06-11_12:13,8396.84,8396.84,8396.84,8396.84,12348,282,2581,
2008-06-11_12:14,8393.26,8393.26,8393.26,8393.26,9079,249,2322,
2008-06-11_12:15,8392.40,8392.40,8392.40,8392.40,8957,229,1907,
2008-06-11_12:16,8387.83,8387.83,8387.83,8387.83,10535,254,2284,
2008-06-11_12:17,8389.77,8389.77,8389.77,8389.77,8966,245,2068,
2008-06-11_12:18,8388.20,8388.20,8388.20,8388.20,11708,251,2684,
2008-06-11_12:19,8388.91,8388.91,8388.91,8388.91,9234,191,1925,
2008-06-11_12:20,8387.81,8387.81,8387.81,8387.81,8629,210,1993,
2008-06-11_12:21,8387.66,8387.66,8387.66,8387.66,11390,278,2494,
2008-06-11_12:22,8389.93,8389.93,8389.93,8389.93,8143,183,1723,
2008-06-11_12:23,8388.13,8388.13,8388.13,8388.13,11746,307,2626,
2008-06-11_12:24,8388.48,8388.48,8388.48,8388.48,10466,330,2352,
2008-06-11_12:25,8388.12,8388.12,8388.12,8388.12,9778,334,2063,
2008-06-11_12:26,8386.45,8386.45,8386.45,8386.45,10791,274,2316,
2008-06-11_12:27,8387.38,8387.38,8387.38,8387.38,7439,218,1613,
2008-06-11_12:28,8385.49,8385.49,8385.49,8385.49,12540,338,2831,
2008-06-11_12:29,8385.69,8385.69,8385.69,8385.69,9859,193,1941,
2008-06-11_12:30,8386.44,8386.44,8386.44,8386.44,9560,201,2144,
2008-06-11_12:31,8386.77,8386.77,8386.77,8386.77,12061,288,2617,
2008-06-11_12:32,8385.34,8385.34,8385.34,8385.34,8863,216,1952,
2008-06-11_12:33,8384.91,8384.91,8384.91,8384.91,12198,282,2605,
2008-06-11_12:34,8385.92,8385.92,8385.92,8385.92,9885,204,2106,
2008-06-11_12:35,8383.54,8383.54,8383.54,8383.54,7564,153,1690,
2008-06-11_12:36,8383.35,8383.35,8383.35,8383.35,11455,263,2515,
2008-06-11_12:37,8383.36,8383.36,8383.36,8383.36,8708,227,1853,
2008-06-11_12:38,8377.51,8377.51,8377.51,8377.51,14791,417,3569,
2008-06-11_12:39,8377.85,8377.85,8377.85,8377.85,11354,304,2476,
2008-06-11_12:40,8376.63,8376.63,8376.63,8376.63,9830,247,2368,
2008-06-11_12:41,8375.79,8375.79,8375.79,8375.79,13382,368,3056,
2008-06-11_12:42,8375.32,8375.32,8375.32,8375.32,8777,232,2090,
2008-06-11_12:43,8375.03,8375.03,8375.03,8375.03,15448,382,3289,
2008-06-11_12:44,8373.01,8373.01,8373.01,8373.01,10360,274,2302,
2008-06-11_12:45,8374.39,8374.39,8374.39,8374.39,9584,222,2162,
2008-06-11_12:46,8374.48,8374.48,8374.48,8374.48,13892,347,2990,
2008-06-11_12:47,8374.14,8374.14,8374.14,8374.14,8562,268,2023,
2008-06-11_12:48,8373.14,8373.14,8373.14,8373.14,11939,304,2767,
2008-06-11_12:49,8374.45,8374.45,8374.45,8374.45,10538,251,2376,
2008-06-11_12:50,8375.23,8375.23,8375.23,8375.23,10148,292,2212,
2008-06-11_12:51,8374.26,8374.26,8374.26,8374.26,14493,390,3185,
2008-06-11_12:52,8375.11,8375.11,8375.11,8375.11,9654,260,2116,
2008-06-11_12:53,8374.86,8374.86,8374.86,8374.86,12553,313,2804,
2008-06-11_12:54,8377.68,8377.68,8377.68,8377.68,9577,204,2119,
2008-06-11_12:55,8375.74,8375.74,8375.74,8375.74,8914,197,2068,
2008-06-11_12:56,8377.55,8377.55,8377.55,8377.55,11271,297,2553,
2008-06-11_12:57,8378.30,8378.30,8378.30,8378.30,7749,193,1821,
2008-06-11_12:58,8380.46,8380.46,8380.46,8380.46,13593,366,2847,
2008-06-11_12:59,8380.82,8380.82,8380.82,8380.82,10589,341,2356,
2008-06-11_13:00,8381.71,8381.71,8381.71,8381.71,10498,259,2267,
2008-06-11_13:01,8379.67,8379.67,8379.67,8379.67,11015,259,2490,
2008-06-11_13:02,8378.20,8378.20,8378.20,8378.20,8848,243,2188,
2008-06-11_13:03,8380.12,8380.12,8380.12,8380.12,12696,298,2854,
2008-06-11_13:04,8377.80,8377.80,8377.80,8377.80,10003,263,2312,
2008-06-11_13:05,8378.06,8378.06,8378.06,8378.06,9285,236,2115,
2008-06-11_13:06,8374.98,8374.98,8374.98,8374.98,13452,316,3090,
2008-06-11_13:07,8371.57,8371.57,8371.57,8371.57,11217,269,2391,
2008-06-11_13:08,8367.84,8367.84,8367.84,8367.84,17762,478,4042,
2008-06-11_13:09,8360.91,8360.91,8360.91,8360.91,19148,551,4430,
2008-06-11_13:10,8357.63,8357.63,8357.63,8357.63,20692,523,4735,
2008-06-11_13:11,8352.11,8352.11,8352.11,8352.11,26871,768,6439,
2008-06-11_13:12,8348.44,8348.44,8348.44,8348.44,17216,542,4475,
2008-06-11_13:13,8348.14,8348.14,8348.14,8348.14,23224,803,5643,
2008-06-11_13:14,8346.92,8346.92,8346.92,8346.92,20833,607,4814,
2008-06-11_13:15,8345.27,8345.27,8345.27,8345.27,18665,434,4068,
2008-06-11_13:16,8347.16,8347.16,8347.16,8347.16,22728,564,5158,
2008-06-11_13:17,8348.70,8348.70,8348.70,8348.70,14002,349,3289,
2008-06-11_13:18,8349.66,8349.66,8349.66,8349.66,19865,500,4667,
2008-06-11_13:19,8351.80,8351.80,8351.80,8351.80,15765,442,3930,
2008-06-11_13:20,8352.56,8352.56,8352.56,8352.56,15576,446,3768,
2008-06-11_13:21,8353.45,8353.45,8353.45,8353.45,20159,567,4693,
2008-06-11_13:22,8352.56,8352.56,8352.56,8352.56,14092,398,3462,
2008-06-11_13:23,8351.68,8351.68,8351.68,8351.68,20305,584,5025,
2008-06-11_13:24,8351.84,8351.84,8351.84,8351.84,18768,560,4851,
2008-06-11_13:25,8349.04,8349.04,8349.04,8349.04,18395,523,4724,
2008-06-11_13:26,8349.04,8349.04,8349.04,8349.04,0,0,0,
2008-06-11_13:27,8349.04,8349.04,8349.04,8349.04,0,0,0,
2008-06-11_13:28,8349.04,8349.04,8349.04,8349.04,0,0,0,
2008-06-11_13:29,8349.04,8349.04,8349.04,8349.04,0,0,0,
2008-06-11_13:30,8345.59,8345.59,8345.59,8345.59,140187,4982,33896,
2008-06-12_09:01,8212.34,8212.34,8212.34,8212.34,405271,3836,31260,
2008-06-12_09:02,8208.69,8208.69,8208.69,8208.69,25006,881,6009,
2008-06-12_09:03,8211.15,8211.15,8211.15,8211.15,33404,908,7151,
2008-06-12_09:04,8213.86,8213.86,8213.86,8213.86,26595,850,6726,
2008-06-12_09:05,8216.43,8216.43,8216.43,8216.43,21432,663,5230,
2008-06-12_09:06,8215.95,8215.95,8215.95,8215.95,33399,952,7484,
2008-06-12_09:07,8214.89,8214.89,8214.89,8214.89,21311,663,5227,
2008-06-12_09:08,8206.96,8206.96,8206.96,8206.96,25683,798,6168,
2008-06-12_09:09,8195.60,8195.60,8195.60,8195.60,30218,948,6845,
2008-06-12_09:10,8188.90,8188.90,8188.90,8188.90,25879,779,6087,
2008-06-12_09:11,8171.64,8171.64,8171.64,8171.64,39147,1228,9191,
2008-06-12_09:12,8163.03,8163.03,8163.03,8163.03,33692,960,7639,
2008-06-12_09:13,8157.46,8157.46,8157.46,8157.46,45859,1233,9488,
2008-06-12_09:14,8151.12,8151.12,8151.12,8151.12,43425,1129,9533,
2008-06-12_09:15,8147.78,8147.78,8147.78,8147.78,30797,840,7028,
2008-06-12_09:16,8144.58,8144.58,8144.58,8144.58,43217,1066,9586,
2008-06-12_09:17,8146.78,8146.78,8146.78,8146.78,30486,763,6684,
2008-06-12_09:18,8145.69,8145.69,8145.69,8145.69,48039,887,7418,
2008-06-12_09:19,8151.14,8151.14,8151.14,8151.14,28301,813,6223,
2008-06-12_09:20,8154.64,8154.64,8154.64,8154.64,21023,558,4710,
2008-06-12_09:21,8163.22,8163.22,8163.22,8163.22,25609,691,5686,
2008-06-12_09:22,8163.81,8163.81,8163.81,8163.81,17322,442,4015,
2008-06-12_09:23,8167.09,8167.09,8167.09,8167.09,22824,585,4912,
2008-06-12_09:24,8162.71,8162.71,8162.71,8162.71,19735,571,4733,
2008-06-12_09:25,8154.21,8154.21,8154.21,8154.21,22694,711,5060,
2008-06-12_09:26,8142.24,8142.24,8142.24,8142.24,30273,903,6558,
2008-06-12_09:27,8139.28,8139.28,8139.28,8139.28,18405,602,4199,
2008-06-12_09:28,8141.49,8141.49,8141.49,8141.49,22855,610,5011,
2008-06-12_09:29,8142.31,8142.31,8142.31,8142.31,20607,633,4626,
2008-06-12_09:30,8143.55,8143.55,8143.55,8143.55,17277,433,3556,
2008-06-12_09:31,8143.46,8143.46,8143.46,8143.46,23397,641,5175,
2008-06-12_09:32,8144.01,8144.01,8144.01,8144.01,14756,371,3228,
2008-06-12_09:33,8145.04,8145.04,8145.04,8145.04,19983,504,4402,
2008-06-12_09:34,8149.68,8149.68,8149.68,8149.68,19127,475,3913,
2008-06-12_09:35,8154.46,8154.46,8154.46,8154.46,15586,389,3400,
2008-06-12_09:36,8158.97,8158.97,8158.97,8158.97,20666,523,4704,
2008-06-12_09:37,8160.85,8160.85,8160.85,8160.85,14094,370,3110,
2008-06-12_09:38,8164.87,8164.87,8164.87,8164.87,18740,548,4112,
2008-06-12_09:39,8167.25,8167.25,8167.25,8167.25,15492,462,3800,
2008-06-12_09:40,8166.93,8166.93,8166.93,8166.93,13129,334,3125,
2008-06-12_09:41,8168.04,8168.04,8168.04,8168.04,17561,469,4172,
2008-06-12_09:42,8170.65,8170.65,8170.65,8170.65,13682,357,2913,
2008-06-12_09:43,8171.88,8171.88,8171.88,8171.88,16265,383,3595,
2008-06-12_09:44,8169.74,8169.74,8169.74,8169.74,15458,503,3297,
2008-06-12_09:45,8164.84,8164.84,8164.84,8164.84,14257,400,3083,
2008-06-12_09:46,8157.56,8157.56,8157.56,8157.56,22440,719,4781,
2008-06-12_09:47,8154.26,8154.26,8154.26,8154.26,14166,388,2906,
2008-06-12_09:48,8153.30,8153.30,8153.30,8153.30,18301,574,3726,
2008-06-12_09:49,8149.58,8149.58,8149.58,8149.58,16187,486,3468,
2008-06-12_09:50,8149.10,8149.10,8149.10,8149.10,15169,355,2962,
2008-06-12_09:51,8151.94,8151.94,8151.94,8151.94,17329,425,3365,
2008-06-12_09:52,8153.84,8153.84,8153.84,8153.84,10886,237,2311,
2008-06-12_09:53,8153.61,8153.61,8153.61,8153.61,16396,373,3017,
2008-06-12_09:54,8153.66,8153.66,8153.66,8153.66,12254,284,2708,
2008-06-12_09:55,8150.32,8150.32,8150.32,8150.32,11825,315,2440,
2008-06-12_09:56,8142.02,8142.02,8142.02,8142.02,21457,648,4611,
2008-06-12_09:57,8134.55,8134.55,8134.55,8134.55,17629,629,4205,
2008-06-12_09:58,8131.07,8131.07,8131.07,8131.07,24020,752,5226,
2008-06-12_09:59,8130.46,8130.46,8130.46,8130.46,19862,560,4366,
2008-06-12_10:00,8129.79,8129.79,8129.79,8129.79,19134,534,4054,
2008-06-12_10:01,8126.71,8126.71,8126.71,8126.71,28828,798,5766,
2008-06-12_10:02,8126.09,8126.09,8126.09,8126.09,16647,502,3615,
2008-06-12_10:03,8123.24,8123.24,8123.24,8123.24,22109,590,4581,
2008-06-12_10:04,8112.24,8112.24,8112.24,8112.24,27506,1008,6387,
2008-06-12_10:05,8109.89,8109.89,8109.89,8109.89,23468,685,4792,
2008-06-12_10:06,8107.47,8107.47,8107.47,8107.47,29001,813,6128,
2008-06-12_10:07,8108.03,8108.03,8108.03,8108.03,21179,568,4545,
2008-06-12_10:08,8111.17,8111.17,8111.17,8111.17,25168,655,5123,
2008-06-12_10:09,8112.19,8112.19,8112.19,8112.19,18674,458,4040,
2008-06-12_10:10,8115.58,8115.58,8115.58,8115.58,16081,356,3245,
2008-06-12_10:11,8119.16,8119.16,8119.16,8119.16,20553,421,4193,
2008-06-12_10:12,8120.28,8120.28,8120.28,8120.28,12899,297,2697,
2008-06-12_10:13,8120.41,8120.41,8120.41,8120.41,14842,327,3166,
2008-06-12_10:14,8124.48,8124.48,8124.48,8124.48,12884,288,2698,
2008-06-12_10:15,8125.64,8125.64,8125.64,8125.64,11068,246,2364,
2008-06-12_10:16,8124.48,8124.48,8124.48,8124.48,15516,347,3239,
2008-06-12_10:17,8126.43,8126.43,8126.43,8126.43,11197,266,2234,
2008-06-12_10:18,8126.81,8126.81,8126.81,8126.81,14447,296,2736,
2008-06-12_10:19,8127.49,8127.49,8127.49,8127.49,12385,274,2372,
2008-06-12_10:20,8128.25,8128.25,8128.25,8128.25,10884,236,2105,
2008-06-12_10:21,8130.51,8130.51,8130.51,8130.51,14235,344,2768,
2008-06-12_10:22,8129.93,8129.93,8129.93,8129.93,12096,305,2151,
2008-06-12_10:23,8128.58,8128.58,8128.58,8128.58,17858,392,3033,
2008-06-12_10:24,8126.10,8126.10,8126.10,8126.10,12660,342,2774,
2008-06-12_10:25,8119.30,8119.30,8119.30,8119.30,14139,397,3106,
2008-06-12_10:26,8120.08,8120.08,8120.08,8120.08,17255,430,3514,
2008-06-12_10:27,8122.62,8122.62,8122.62,8122.62,9393,209,2127,
2008-06-12_10:28,8126.66,8126.66,8126.66,8126.66,18301,371,3421,
2008-06-12_10:29,8132.00,8132.00,8132.00,8132.00,14497,352,2863,
2008-06-12_10:30,8135.20,8135.20,8135.20,8135.20,12603,324,2461,
2008-06-12_10:31,8139.74,8139.74,8139.74,8139.74,15777,400,3038,
2008-06-12_10:32,8144.83,8144.83,8144.83,8144.83,10193,246,2123,
2008-06-12_10:33,8148.36,8148.36,8148.36,8148.36,14467,370,3070,
2008-06-12_10:34,8150.79,8150.79,8150.79,8150.79,11770,283,2466,
2008-06-12_10:35,8150.35,8150.35,8150.35,8150.35,12373,307,2465,
2008-06-12_10:36,8153.67,8153.67,8153.67,8153.67,14372,371,3054,
2008-06-12_10:37,8152.15,8152.15,8152.15,8152.15,10558,243,2124,
2008-06-12_10:38,8149.58,8149.58,8149.58,8149.58,12811,368,2823,
2008-06-12_10:39,8150.92,8150.92,8150.92,8150.92,10054,251,2227,
2008-06-12_10:40,8151.44,8151.44,8151.44,8151.44,9366,194,1823,
2008-06-12_10:41,8155.18,8155.18,8155.18,8155.18,10697,254,2387,
2008-06-12_10:42,8154.24,8154.24,8154.24,8154.24,8123,195,1762,
2008-06-12_10:43,8154.45,8154.45,8154.45,8154.45,11833,247,2433,
2008-06-12_10:44,8151.54,8151.54,8151.54,8151.54,10316,273,2105,
2008-06-12_10:45,8150.98,8150.98,8150.98,8150.98,9237,221,1832,
2008-06-12_10:46,8152.09,8152.09,8152.09,8152.09,13513,360,2553,
2008-06-12_10:47,8152.01,8152.01,8152.01,8152.01,8660,221,1724,
2008-06-12_10:48,8158.33,8158.33,8158.33,8158.33,13629,354,2622,
2008-06-12_10:49,8163.85,8163.85,8163.85,8163.85,12258,312,2601,
2008-06-12_10:50,8165.28,8165.28,8165.28,8165.28,13911,418,2698,
2008-06-12_10:51,8168.49,8168.49,8168.49,8168.49,17862,475,3714,
2008-06-12_10:52,8165.63,8165.63,8165.63,8165.63,13360,389,3002,
2008-06-12_10:53,8162.17,8162.17,8162.17,8162.17,19037,601,4172,
2008-06-12_10:54,8163.89,8163.89,8163.89,8163.89,11636,349,2533,
2008-06-12_10:55,8163.96,8163.96,8163.96,8163.96,9860,266,2082,
2008-06-12_10:56,8165.70,8165.70,8165.70,8165.70,12950,355,2655,
2008-06-12_10:57,8164.38,8164.38,8164.38,8164.38,9275,218,1803,
2008-06-12_10:58,8165.97,8165.97,8165.97,8165.97,11699,313,2385,
2008-06-12_10:59,8167.05,8167.05,8167.05,8167.05,7425,192,1704,
2008-06-12_11:00,8166.03,8166.03,8166.03,8166.03,9104,231,1834,
2008-06-12_11:01,8168.13,8168.13,8168.13,8168.13,13150,392,2624,
2008-06-12_11:02,8165.97,8165.97,8165.97,8165.97,8952,217,1888,
2008-06-12_11:03,8164.24,8164.24,8164.24,8164.24,14534,350,2750,
2008-06-12_11:04,8160.00,8160.00,8160.00,8160.00,15168,458,2568,
2008-06-12_11:05,8159.12,8159.12,8159.12,8159.12,9857,288,2163,
2008-06-12_11:06,8157.28,8157.28,8157.28,8157.28,14212,413,2983,
2008-06-12_11:07,8155.50,8155.50,8155.50,8155.50,10337,237,1735,
2008-06-12_11:08,8151.70,8151.70,8151.70,8151.70,14388,352,2748,
2008-06-12_11:09,8146.12,8146.12,8146.12,8146.12,14653,424,3139,
2008-06-12_11:10,8142.90,8142.90,8142.90,8142.90,13343,386,2693,
2008-06-12_11:11,8142.90,8142.90,8142.90,8142.90,16489,426,3412,
2008-06-12_11:12,8140.86,8140.86,8140.86,8140.86,10613,247,2232,
2008-06-12_11:13,8141.61,8141.61,8141.61,8141.61,15681,382,2815,
2008-06-12_11:14,8143.05,8143.05,8143.05,8143.05,9735,233,2014,
2008-06-12_11:15,8144.31,8144.31,8144.31,8144.31,9830,181,1839,
2008-06-12_11:16,8144.93,8144.93,8144.93,8144.93,11839,309,2204,
2008-06-12_11:17,8142.73,8142.73,8142.73,8142.73,7451,191,1726,
2008-06-12_11:18,8144.35,8144.35,8144.35,8144.35,11325,276,2324,
2008-06-12_11:19,8145.88,8145.88,8145.88,8145.88,9188,203,1735,
2008-06-12_11:20,8142.81,8142.81,8142.81,8142.81,9790,226,2037,
2008-06-12_11:21,8139.31,8139.31,8139.31,8139.31,15141,428,3137,
2008-06-12_11:22,8139.60,8139.60,8139.60,8139.60,8161,203,1832,
2008-06-12_11:23,8139.50,8139.50,8139.50,8139.50,11467,239,2411,
2008-06-12_11:24,8139.88,8139.88,8139.88,8139.88,9458,262,1859,
2008-06-12_11:25,8141.80,8141.80,8141.80,8141.80,10004,226,1994,
2008-06-12_11:26,8146.56,8146.56,8146.56,8146.56,16346,341,2867,
2008-06-12_11:27,8146.99,8146.99,8146.99,8146.99,9139,215,1753,
2008-06-12_11:28,8146.89,8146.89,8146.89,8146.89,13564,309,2458,
2008-06-12_11:29,8149.88,8149.88,8149.88,8149.88,8438,201,1705,
2008-06-12_11:30,8150.35,8150.35,8150.35,8150.35,8635,175,1761,
2008-06-12_11:31,8143.52,8143.52,8143.52,8143.52,13273,325,2605,
2008-06-12_11:32,8146.20,8146.20,8146.20,8146.20,7706,202,1645,
2008-06-12_11:33,8147.04,8147.04,8147.04,8147.04,10657,221,2172,
2008-06-12_11:34,8147.77,8147.77,8147.77,8147.77,8625,181,1724,
2008-06-12_11:35,8147.43,8147.43,8147.43,8147.43,8294,216,1711,
2008-06-12_11:36,8149.32,8149.32,8149.32,8149.32,11555,309,2370,
2008-06-12_11:37,8148.50,8148.50,8148.50,8148.50,7687,183,1598,
2008-06-12_11:38,8149.41,8149.41,8149.41,8149.41,10729,243,2250,
2008-06-12_11:39,8149.50,8149.50,8149.50,8149.50,7673,183,1677,
2008-06-12_11:40,8148.86,8148.86,8148.86,8148.86,9019,196,1839,
2008-06-12_11:41,8150.89,8150.89,8150.89,8150.89,11033,285,2483,
2008-06-12_11:42,8148.37,8148.37,8148.37,8148.37,8062,199,1759,
2008-06-12_11:43,8147.68,8147.68,8147.68,8147.68,12148,309,2570,
2008-06-12_11:44,8146.27,8146.27,8146.27,8146.27,8074,213,1793,
2008-06-12_11:45,8147.29,8147.29,8147.29,8147.29,10052,262,2113,
2008-06-12_11:46,8147.04,8147.04,8147.04,8147.04,13449,387,2869,
2008-06-12_11:47,8143.96,8143.96,8143.96,8143.96,9604,277,1984,
2008-06-12_11:48,8141.28,8141.28,8141.28,8141.28,15984,394,3312,
2008-06-12_11:49,8138.24,8138.24,8138.24,8138.24,13429,417,2768,
2008-06-12_11:50,8137.18,8137.18,8137.18,8137.18,14078,395,3277,
2008-06-12_11:51,8134.09,8134.09,8134.09,8134.09,19320,547,4518,
2008-06-12_11:52,8130.97,8130.97,8130.97,8130.97,14873,364,3322,
2008-06-12_11:53,8127.40,8127.40,8127.40,8127.40,19655,484,4611,
2008-06-12_11:54,8124.92,8124.92,8124.92,8124.92,17569,481,3773,
2008-06-12_11:55,8122.46,8122.46,8122.46,8122.46,15138,376,3324,
2008-06-12_11:56,8122.30,8122.30,8122.30,8122.30,18668,517,3990,
2008-06-12_11:57,8122.09,8122.09,8122.09,8122.09,14238,367,2917,
2008-06-12_11:58,8121.78,8121.78,8121.78,8121.78,17724,415,3392,
2008-06-12_11:59,8120.70,8120.70,8120.70,8120.70,15176,364,3119,
2008-06-12_12:00,8120.31,8120.31,8120.31,8120.31,13150,263,2767,
2008-06-12_12:01,8122.58,8122.58,8122.58,8122.58,19093,459,3726,
2008-06-12_12:02,8123.51,8123.51,8123.51,8123.51,12447,294,2641,
2008-06-12_12:03,8122.29,8122.29,8122.29,8122.29,16320,331,3246,
2008-06-12_12:04,8122.47,8122.47,8122.47,8122.47,11214,242,2407,
2008-06-12_12:05,8121.21,8121.21,8121.21,8121.21,14272,289,2723,
2008-06-12_12:06,8120.77,8120.77,8120.77,8120.77,15179,411,3261,
2008-06-12_12:07,8118.10,8118.10,8118.10,8118.10,13348,394,2948,
2008-06-12_12:08,8115.74,8115.74,8115.74,8115.74,16874,444,3672,
2008-06-12_12:09,8112.41,8112.41,8112.41,8112.41,12483,359,3037,
2008-06-12_12:10,8110.69,8110.69,8110.69,8110.69,15141,372,3359,
2008-06-12_12:11,8109.54,8109.54,8109.54,8109.54,21328,662,5138,
2008-06-12_12:12,8104.16,8104.16,8104.16,8104.16,16068,527,3681,
2008-06-12_12:13,8100.30,8100.30,8100.30,8100.30,27732,781,5981,
2008-06-12_12:14,8097.68,8097.68,8097.68,8097.68,24574,691,5199,
2008-06-12_12:15,8091.25,8091.25,8091.25,8091.25,25142,646,5249,
2008-06-12_12:16,8087.08,8087.08,8087.08,8087.08,31990,905,6509,
2008-06-12_12:17,8086.51,8086.51,8086.51,8086.51,19430,559,4182,
2008-06-12_12:18,8088.23,8088.23,8088.23,8088.23,24715,585,5451,
2008-06-12_12:19,8088.67,8088.67,8088.67,8088.67,16617,463,3840,
2008-06-12_12:20,8090.00,8090.00,8090.00,8090.00,15132,350,3212,
2008-06-12_12:21,8091.98,8091.98,8091.98,8091.98,19535,470,4072,
2008-06-12_12:22,8090.27,8090.27,8090.27,8090.27,13541,336,2687,
2008-06-12_12:23,8092.42,8092.42,8092.42,8092.42,17616,394,3305,
2008-06-12_12:24,8093.57,8093.57,8093.57,8093.57,13650,288,2676,
2008-06-12_12:25,8095.83,8095.83,8095.83,8095.83,12945,290,2449,
2008-06-12_12:26,8095.84,8095.84,8095.84,8095.84,15145,383,3029,
2008-06-12_12:27,8098.38,8098.38,8098.38,8098.38,10104,272,2137,
2008-06-12_12:28,8096.03,8096.03,8096.03,8096.03,15231,403,3092,
2008-06-12_12:29,8098.35,8098.35,8098.35,8098.35,11309,300,2342,
2008-06-12_12:30,8100.04,8100.04,8100.04,8100.04,12046,288,2435,
2008-06-12_12:31,8103.57,8103.57,8103.57,8103.57,16122,431,3212,
2008-06-12_12:32,8105.33,8105.33,8105.33,8105.33,10057,287,2103,
2008-06-12_12:33,8106.72,8106.72,8106.72,8106.72,15492,410,3088,
2008-06-12_12:34,8108.16,8108.16,8108.16,8108.16,11877,286,2388,
2008-06-12_12:35,8109.13,8109.13,8109.13,8109.13,11362,261,2465,
2008-06-12_12:36,8111.30,8111.30,8111.30,8111.30,13355,335,2762,
2008-06-12_12:37,8112.96,8112.96,8112.96,8112.96,9322,213,2026,
2008-06-12_12:38,8111.72,8111.72,8111.72,8111.72,12363,283,2529,
2008-06-12_12:39,8112.12,8112.12,8112.12,8112.12,9098,232,2037,
2008-06-12_12:40,8111.49,8111.49,8111.49,8111.49,10665,240,2323,
2008-06-12_12:41,8111.01,8111.01,8111.01,8111.01,10785,257,2459,
2008-06-12_12:42,8107.47,8107.47,8107.47,8107.47,7667,193,1810,
2008-06-12_12:43,8105.11,8105.11,8105.11,8105.11,14716,342,2844,
2008-06-12_12:44,8106.44,8106.44,8106.44,8106.44,10855,258,2415,
2008-06-12_12:45,8106.29,8106.29,8106.29,8106.29,12432,267,2398,
2008-06-12_12:46,8107.72,8107.72,8107.72,8107.72,15314,354,3025,
2008-06-12_12:47,8106.50,8106.50,8106.50,8106.50,9631,220,1921,
2008-06-12_12:48,8105.84,8105.84,8105.84,8105.84,13897,301,2835,
2008-06-12_12:49,8105.63,8105.63,8105.63,8105.63,10252,240,2277,
2008-06-12_12:50,8103.97,8103.97,8103.97,8103.97,10943,253,2395,
2008-06-12_12:51,8098.17,8098.17,8098.17,8098.17,14402,409,3156,
2008-06-12_12:52,8096.99,8096.99,8096.99,8096.99,12347,319,2894,
2008-06-12_12:53,8091.37,8091.37,8091.37,8091.37,20667,569,4680,
2008-06-12_12:54,8088.23,8088.23,8088.23,8088.23,18954,509,4007,
2008-06-12_12:55,8086.79,8086.79,8086.79,8086.79,18319,429,3817,
2008-06-12_12:56,8080.76,8080.76,8080.76,8080.76,26407,720,5865,
2008-06-12_12:57,8076.59,8076.59,8076.59,8076.59,21202,664,4653,
2008-06-12_12:58,8074.12,8074.12,8074.12,8074.12,27280,768,6116,
2008-06-12_12:59,8072.89,8072.89,8072.89,8072.89,19071,559,4294,
2008-06-12_13:00,8070.07,8070.07,8070.07,8070.07,21439,570,4507,
2008-06-12_13:01,8063.84,8063.84,8063.84,8063.84,33526,991,7196,
2008-06-12_13:02,8057.95,8057.95,8057.95,8057.95,26727,819,5630,
2008-06-12_13:03,8055.14,8055.14,8055.14,8055.14,26819,761,5949,
2008-06-12_13:04,8053.07,8053.07,8053.07,8053.07,25018,692,5046,
2008-06-12_13:05,8054.67,8054.67,8054.67,8054.67,23381,606,4573,
2008-06-12_13:06,8057.97,8057.97,8057.97,8057.97,21998,586,4586,
2008-06-12_13:07,8061.99,8061.99,8061.99,8061.99,14824,442,3118,
2008-06-12_13:08,8069.59,8069.59,8069.59,8069.59,16987,440,3800,
2008-06-12_13:09,8074.14,8074.14,8074.14,8074.14,13000,340,2878,
2008-06-12_13:10,8080.48,8080.48,8080.48,8080.48,13946,317,2989,
2008-06-12_13:11,8082.52,8082.52,8082.52,8082.52,17229,501,3741,
2008-06-12_13:12,8080.53,8080.53,8080.53,8080.53,12471,367,2732,
2008-06-12_13:13,8080.94,8080.94,8080.94,8080.94,19953,573,4154,
2008-06-12_13:14,8083.13,8083.13,8083.13,8083.13,14683,443,3360,
2008-06-12_13:15,8081.53,8081.53,8081.53,8081.53,14623,386,3137,
2008-06-12_13:16,8083.90,8083.90,8083.90,8083.90,17277,482,3961,
2008-06-12_13:17,8083.14,8083.14,8083.14,8083.14,12393,316,2919,
2008-06-12_13:18,8080.52,8080.52,8080.52,8080.52,21896,556,4554,
2008-06-12_13:19,8078.57,8078.57,8078.57,8078.57,19267,550,4021,
2008-06-12_13:20,8077.04,8077.04,8077.04,8077.04,19658,589,4119,
2008-06-12_13:21,8063.96,8063.96,8063.96,8063.96,30846,1025,6474,
2008-06-12_13:22,8061.39,8061.39,8061.39,8061.39,22895,780,5055,
2008-06-12_13:23,8062.49,8062.49,8062.49,8062.49,27417,751,5728,
2008-06-12_13:24,8065.63,8065.63,8065.63,8065.63,21306,636,4774,
2008-06-12_13:25,8067.22,8067.22,8067.22,8067.22,19912,536,4344,
2008-06-12_13:26,8067.22,8067.22,8067.22,8067.22,0,0,0,
2008-06-12_13:27,8067.22,8067.22,8067.22,8067.22,0,0,0,
2008-06-12_13:28,8067.22,8067.22,8067.22,8067.22,0,0,0,
2008-06-12_13:29,8067.22,8067.22,8067.22,8067.22,0,0,0,
2008-06-12_13:30,8062.31,8062.31,8062.31,8062.31,130783,4478,26712,
2008-06-13_09:01,8119.49,8119.49,8119.49,8119.49,295850,3047,22682,
2008-06-13_09:02,8108.36,8108.36,8108.36,8108.36,54556,933,7221,
2008-06-13_09:03,8108.95,8108.95,8108.95,8108.95,58166,1006,7397,
2008-06-13_09:04,8109.52,8109.52,8109.52,8109.52,42834,856,6848,
2008-06-13_09:05,8117.09,8117.09,8117.09,8117.09,24787,555,4725,
2008-06-13_09:06,8126.45,8126.45,8126.45,8126.45,36935,790,6756,
2008-06-13_09:07,8141.25,8141.25,8141.25,8141.25,25885,645,5367,
2008-06-13_09:08,8144.74,8144.74,8144.74,8144.74,33967,866,7135,
2008-06-13_09:09,8135.62,8135.62,8135.62,8135.62,37129,1141,8734,
2008-06-13_09:10,8133.24,8133.24,8133.24,8133.24,26941,730,5887,
2008-06-13_09:11,8133.58,8133.58,8133.58,8133.58,29737,777,6706,
2008-06-13_09:12,8135.02,8135.02,8135.02,8135.02,18068,441,4193,
2008-06-13_09:13,8130.70,8130.70,8130.70,8130.70,24522,621,5209,
2008-06-13_09:14,8126.90,8126.90,8126.90,8126.90,22165,643,5587,
2008-06-13_09:15,8121.41,8121.41,8121.41,8121.41,18758,563,4571,
2008-06-13_09:16,8120.03,8120.03,8120.03,8120.03,22840,657,5444,
2008-06-13_09:17,8115.32,8115.32,8115.32,8115.32,20121,552,4446,
2008-06-13_09:18,8104.76,8104.76,8104.76,8104.76,26117,731,6568,
2008-06-13_09:19,8103.74,8103.74,8103.74,8103.74,22414,574,5391,
2008-06-13_09:20,8105.03,8105.03,8105.03,8105.03,20013,516,4037,
2008-06-13_09:21,8101.97,8101.97,8101.97,8101.97,22847,568,5085,
2008-06-13_09:22,8092.07,8092.07,8092.07,8092.07,20506,582,5434,
2008-06-13_09:23,8088.08,8088.08,8088.08,8088.08,22547,549,5362,
2008-06-13_09:24,8085.65,8085.65,8085.65,8085.65,20636,661,4933,
2008-06-13_09:25,8085.66,8085.66,8085.66,8085.66,17964,466,4052,
2008-06-13_09:26,8088.28,8088.28,8088.28,8088.28,20426,531,4874,
2008-06-13_09:27,8090.97,8090.97,8090.97,8090.97,15192,380,3530,
2008-06-13_09:28,8091.84,8091.84,8091.84,8091.84,19580,415,4156,
2008-06-13_09:29,8094.46,8094.46,8094.46,8094.46,16850,353,3566,
2008-06-13_09:30,8097.08,8097.08,8097.08,8097.08,13989,349,2942,
2008-06-13_09:31,8101.30,8101.30,8101.30,8101.30,19245,523,4243,
2008-06-13_09:32,8105.02,8105.02,8105.02,8105.02,12955,336,3017,
2008-06-13_09:33,8107.87,8107.87,8107.87,8107.87,20297,432,4177,
2008-06-13_09:34,8109.02,8109.02,8109.02,8109.02,15767,369,3567,
2008-06-13_09:35,8110.80,8110.80,8110.80,8110.80,13671,279,3095,
2008-06-13_09:36,8112.06,8112.06,8112.06,8112.06,18857,447,4491,
2008-06-13_09:37,8111.06,8111.06,8111.06,8111.06,13330,377,3269,
2008-06-13_09:38,8099.71,8099.71,8099.71,8099.71,22680,625,5506,
2008-06-13_09:39,8097.90,8097.90,8097.90,8097.90,16389,417,4043,
2008-06-13_09:40,8096.67,8096.67,8096.67,8096.67,12263,289,2931,
2008-06-13_09:41,8090.62,8090.62,8090.62,8090.62,18591,537,4514,
2008-06-13_09:42,8088.90,8088.90,8088.90,8088.90,12391,341,3038,
2008-06-13_09:43,8082.66,8082.66,8082.66,8082.66,16570,435,4129,
2008-06-13_09:44,8079.52,8079.52,8079.52,8079.52,17214,486,4078,
2008-06-13_09:45,8081.88,8081.88,8081.88,8081.88,13212,318,2986,
2008-06-13_09:46,8081.12,8081.12,8081.12,8081.12,17610,453,3961,
2008-06-13_09:47,8082.08,8082.08,8082.08,8082.08,12843,322,2747,
2008-06-13_09:48,8084.60,8084.60,8084.60,8084.60,15553,378,3370,
2008-06-13_09:49,8086.21,8086.21,8086.21,8086.21,13867,331,2867,
2008-06-13_09:50,8087.81,8087.81,8087.81,8087.81,13797,299,2680,
2008-06-13_09:51,8089.01,8089.01,8089.01,8089.01,17773,369,3308,
2008-06-13_09:52,8090.70,8090.70,8090.70,8090.70,12573,293,2214,
2008-06-13_09:53,8089.75,8089.75,8089.75,8089.75,16923,373,3257,
2008-06-13_09:54,8093.90,8093.90,8093.90,8093.90,12040,266,2527,
2008-06-13_09:55,8092.50,8092.50,8092.50,8092.50,10452,214,2331,
2008-06-13_09:56,8093.36,8093.36,8093.36,8093.36,16162,301,3172,
2008-06-13_09:57,8094.02,8094.02,8094.02,8094.02,9617,170,2155,
2008-06-13_09:58,8093.47,8093.47,8093.47,8093.47,13291,263,2764,
2008-06-13_09:59,8096.63,8096.63,8096.63,8096.63,10650,252,2407,
2008-06-13_10:00,8099.02,8099.02,8099.02,8099.02,10896,252,2391,
2008-06-13_10:01,8100.07,8100.07,8100.07,8100.07,15140,373,3338,
2008-06-13_10:02,8099.92,8099.92,8099.92,8099.92,10687,240,2208,
2008-06-13_10:03,8102.57,8102.57,8102.57,8102.57,15130,404,3095,
2008-06-13_10:04,8106.00,8106.00,8106.00,8106.00,11868,320,2699,
2008-06-13_10:05,8105.86,8105.86,8105.86,8105.86,10984,280,2391,
2008-06-13_10:06,8106.96,8106.96,8106.96,8106.96,15561,342,3139,
2008-06-13_10:07,8106.67,8106.67,8106.67,8106.67,10602,268,2231,
2008-06-13_10:08,8104.19,8104.19,8104.19,8104.19,15278,385,3265,
2008-06-13_10:09,8103.36,8103.36,8103.36,8103.36,12051,314,2781,
2008-06-13_10:10,8102.95,8102.95,8102.95,8102.95,11581,247,2298,
2008-06-13_10:11,8103.16,8103.16,8103.16,8103.16,15558,384,3390,
2008-06-13_10:12,8102.95,8102.95,8102.95,8102.95,10563,242,2214,
2008-06-13_10:13,8102.93,8102.93,8102.93,8102.93,14178,320,2739,
2008-06-13_10:14,8104.30,8104.30,8104.30,8104.30,11164,271,2437,
2008-06-13_10:15,8102.47,8102.47,8102.47,8102.47,12283,229,2246,
2008-06-13_10:16,8104.62,8104.62,8104.62,8104.62,15583,302,3034,
2008-06-13_10:17,8106.95,8106.95,8106.95,8106.95,9074,211,2133,
2008-06-13_10:18,8103.00,8103.00,8103.00,8103.00,14178,306,3156,
2008-06-13_10:19,8093.26,8093.26,8093.26,8093.26,15751,443,3711,
2008-06-13_10:20,8090.86,8090.86,8090.86,8090.86,15431,403,3626,
2008-06-13_10:21,8092.50,8092.50,8092.50,8092.50,16444,415,3797,
2008-06-13_10:22,8092.40,8092.40,8092.40,8092.40,14353,287,2588,
2008-06-13_10:23,8090.96,8090.96,8090.96,8090.96,18512,337,3241,
2008-06-13_10:24,8091.78,8091.78,8091.78,8091.78,10903,234,2385,
2008-06-13_10:25,8091.71,8091.71,8091.71,8091.71,10476,247,2301,
2008-06-13_10:26,8092.52,8092.52,8092.52,8092.52,14087,302,2907,
2008-06-13_10:27,8092.06,8092.06,8092.06,8092.06,9514,251,2281,
2008-06-13_10:28,8094.15,8094.15,8094.15,8094.15,14447,315,2941,
2008-06-13_10:29,8095.75,8095.75,8095.75,8095.75,10888,293,2458,
2008-06-13_10:30,8095.43,8095.43,8095.43,8095.43,10625,216,2241,
2008-06-13_10:31,8095.86,8095.86,8095.86,8095.86,11624,244,2707,
2008-06-13_10:32,8099.60,8099.60,8099.60,8099.60,9042,205,1842,
2008-06-13_10:33,8099.42,8099.42,8099.42,8099.42,12357,278,2972,
2008-06-13_10:34,8098.59,8098.59,8098.59,8098.59,9442,212,2176,
2008-06-13_10:35,8095.65,8095.65,8095.65,8095.65,11833,276,2712,
2008-06-13_10:36,8090.97,8090.97,8090.97,8090.97,17414,391,3958,
2008-06-13_10:37,8093.18,8093.18,8093.18,8093.18,13219,214,2240,
2008-06-13_10:38,8090.14,8090.14,8090.14,8090.14,13325,335,2768,
2008-06-13_10:39,8090.64,8090.64,8090.64,8090.64,10455,258,2343,
2008-06-13_10:40,8091.99,8091.99,8091.99,8091.99,9069,182,2016,
2008-06-13_10:41,8092.35,8092.35,8092.35,8092.35,13370,319,2862,
2008-06-13_10:42,8091.01,8091.01,8091.01,8091.01,12017,256,2216,
2008-06-13_10:43,8091.45,8091.45,8091.45,8091.45,13620,326,3063,
2008-06-13_10:44,8091.62,8091.62,8091.62,8091.62,9990,233,2196,
2008-06-13_10:45,8091.60,8091.60,8091.60,8091.60,10715,229,2353,
2008-06-13_10:46,8093.55,8093.55,8093.55,8093.55,12598,294,2751,
2008-06-13_10:47,8094.09,8094.09,8094.09,8094.09,8753,224,2018,
2008-06-13_10:48,8093.88,8093.88,8093.88,8093.88,13670,328,2801,
2008-06-13_10:49,8095.96,8095.96,8095.96,8095.96,9387,198,2020,
2008-06-13_10:50,8097.01,8097.01,8097.01,8097.01,10809,268,2071,
2008-06-13_10:51,8099.37,8099.37,8099.37,8099.37,11888,280,2599,
2008-06-13_10:52,8100.16,8100.16,8100.16,8100.16,9167,272,2076,
2008-06-13_10:53,8097.24,8097.24,8097.24,8097.24,14341,324,3179,
2008-06-13_10:54,8099.19,8099.19,8099.19,8099.19,10115,213,2055,
2008-06-13_10:55,8100.70,8100.70,8100.70,8100.70,9764,193,1884,
2008-06-13_10:56,8102.20,8102.20,8102.20,8102.20,13424,293,2331,
2008-06-13_10:57,8101.50,8101.50,8101.50,8101.50,9126,194,1903,
2008-06-13_10:58,8102.00,8102.00,8102.00,8102.00,12301,286,2597,
2008-06-13_10:59,8094.55,8094.55,8094.55,8094.55,12127,350,2744,
2008-06-13_11:00,8090.80,8090.80,8090.80,8090.80,13167,337,3132,
2008-06-13_11:01,8089.91,8089.91,8089.91,8089.91,14159,348,3146,
2008-06-13_11:02,8089.76,8089.76,8089.76,8089.76,10948,226,2063,
2008-06-13_11:03,8090.29,8090.29,8090.29,8090.29,14042,309,2863,
2008-06-13_11:04,8085.65,8085.65,8085.65,8085.65,10126,250,2457,
2008-06-13_11:05,8085.10,8085.10,8085.10,8085.10,11554,267,2400,
2008-06-13_11:06,8083.02,8083.02,8083.02,8083.02,15818,458,3743,
2008-06-13_11:07,8078.20,8078.20,8078.20,8078.20,11570,343,2919,
2008-06-13_11:08,8069.51,8069.51,8069.51,8069.51,19516,518,4853,
2008-06-13_11:09,8065.63,8065.63,8065.63,8065.63,19586,545,4834,
2008-06-13_11:10,8062.34,8062.34,8062.34,8062.34,18693,509,4233,
2008-06-13_11:11,8060.85,8060.85,8060.85,8060.85,21905,600,5116,
2008-06-13_11:12,8059.54,8059.54,8059.54,8059.54,17380,451,3783,
2008-06-13_11:13,8056.80,8056.80,8056.80,8056.80,23756,651,5540,
2008-06-13_11:14,8054.84,8054.84,8054.84,8054.84,17940,495,4246,
2008-06-13_11:15,8050.07,8050.07,8050.07,8050.07,19816,509,3891,
2008-06-13_11:16,8048.63,8048.63,8048.63,8048.63,20702,569,4953,
2008-06-13_11:17,8043.57,8043.57,8043.57,8043.57,15871,415,3615,
2008-06-13_11:18,8044.53,8044.53,8044.53,8044.53,19880,518,4540,
2008-06-13_11:19,8043.26,8043.26,8043.26,8043.26,16232,428,3739,
2008-06-13_11:20,8042.89,8042.89,8042.89,8042.89,15119,405,3310,
2008-06-13_11:21,8046.06,8046.06,8046.06,8046.06,17331,388,3614,
2008-06-13_11:22,8048.14,8048.14,8048.14,8048.14,12823,336,2621,
2008-06-13_11:23,8054.16,8054.16,8054.16,8054.16,15710,401,3475,
2008-06-13_11:24,8055.36,8055.36,8055.36,8055.36,10561,252,2472,
2008-06-13_11:25,8056.33,8056.33,8056.33,8056.33,10625,233,2267,
2008-06-13_11:26,8057.31,8057.31,8057.31,8057.31,14133,268,2707,
2008-06-13_11:27,8056.96,8056.96,8056.96,8056.96,8741,157,1747,
2008-06-13_11:28,8059.17,8059.17,8059.17,8059.17,11531,220,2358,
2008-06-13_11:29,8059.93,8059.93,8059.93,8059.93,10175,220,2101,
2008-06-13_11:30,8057.81,8057.81,8057.81,8057.81,9009,172,1922,
2008-06-13_11:31,8058.28,8058.28,8058.28,8058.28,11642,207,2323,
2008-06-13_11:32,8058.38,8058.38,8058.38,8058.38,7277,160,1643,
2008-06-13_11:33,8058.05,8058.05,8058.05,8058.05,11016,202,2257,
2008-06-13_11:34,8057.85,8057.85,8057.85,8057.85,9513,186,1943,
2008-06-13_11:35,8064.58,8064.58,8064.58,8064.58,12654,335,2510,
2008-06-13_11:36,8068.94,8068.94,8068.94,8068.94,15186,378,3023,
2008-06-13_11:37,8072.34,8072.34,8072.34,8072.34,9532,256,2169,
2008-06-13_11:38,8080.19,8080.19,8080.19,8080.19,14630,395,3119,
2008-06-13_11:39,8090.53,8090.53,8090.53,8090.53,16186,461,3247,
2008-06-13_11:40,8096.04,8096.04,8096.04,8096.04,19319,427,3568,
2008-06-13_11:41,8099.96,8099.96,8099.96,8099.96,18224,466,4072,
2008-06-13_11:42,8101.44,8101.44,8101.44,8101.44,11563,292,2599,
2008-06-13_11:43,8102.58,8102.58,8102.58,8102.58,13592,292,3182,
2008-06-13_11:44,8100.46,8100.46,8100.46,8100.46,11371,226,2392,
2008-06-13_11:45,8098.69,8098.69,8098.69,8098.69,10692,200,2222,
2008-06-13_11:46,8097.60,8097.60,8097.60,8097.60,11840,233,2590,
2008-06-13_11:47,8100.49,8100.49,8100.49,8100.49,8209,190,1945,
2008-06-13_11:48,8099.29,8099.29,8099.29,8099.29,11581,229,2292,
2008-06-13_11:49,8099.69,8099.69,8099.69,8099.69,8232,176,1753,
2008-06-13_11:50,8098.40,8098.40,8098.40,8098.40,8882,197,1756,
2008-06-13_11:51,8098.08,8098.08,8098.08,8098.08,11611,261,2433,
2008-06-13_11:52,8098.30,8098.30,8098.30,8098.30,11074,164,1696,
2008-06-13_11:53,8099.93,8099.93,8099.93,8099.93,11811,249,2420,
2008-06-13_11:54,8098.57,8098.57,8098.57,8098.57,7332,152,1620,
2008-06-13_11:55,8100.05,8100.05,8100.05,8100.05,8862,163,1783,
2008-06-13_11:56,8098.40,8098.40,8098.40,8098.40,10281,195,2185,
2008-06-13_11:57,8100.14,8100.14,8100.14,8100.14,6768,130,1499,
2008-06-13_11:58,8096.09,8096.09,8096.09,8096.09,9312,190,2188,
2008-06-13_11:59,8096.57,8096.57,8096.57,8096.57,7454,141,1706,
2008-06-13_12:00,8096.11,8096.11,8096.11,8096.11,7191,170,1827,
2008-06-13_12:01,8093.93,8093.93,8093.93,8093.93,9016,184,2015,
2008-06-13_12:02,8094.35,8094.35,8094.35,8094.35,7225,161,1504,
2008-06-13_12:03,8092.55,8092.55,8092.55,8092.55,9601,195,2156,
2008-06-13_12:04,8094.58,8094.58,8094.58,8094.58,6867,171,1509,
2008-06-13_12:05,8095.31,8095.31,8095.31,8095.31,8881,172,1758,
2008-06-13_12:06,8095.07,8095.07,8095.07,8095.07,9760,183,1969,
2008-06-13_12:07,8094.25,8094.25,8094.25,8094.25,6573,151,1403,
2008-06-13_12:08,8093.20,8093.20,8093.20,8093.20,10069,247,2093,
2008-06-13_12:09,8093.78,8093.78,8093.78,8093.78,7127,149,1543,
2008-06-13_12:10,8092.28,8092.28,8092.28,8092.28,7357,153,1623,
2008-06-13_12:11,8091.17,8091.17,8091.17,8091.17,9842,211,2047,
2008-06-13_12:12,8088.94,8088.94,8088.94,8088.94,8263,205,1991,
2008-06-13_12:13,8086.58,8086.58,8086.58,8086.58,10512,272,2584,
2008-06-13_12:14,8088.59,8088.59,8088.59,8088.59,8611,187,1981,
2008-06-13_12:15,8089.11,8089.11,8089.11,8089.11,9037,186,1835,
2008-06-13_12:16,8088.39,8088.39,8088.39,8088.39,8460,180,1925,
2008-06-13_12:17,8091.14,8091.14,8091.14,8091.14,5806,119,1280,
2008-06-13_12:18,8089.78,8089.78,8089.78,8089.78,9537,190,2063,
2008-06-13_12:19,8091.87,8091.87,8091.87,8091.87,6900,139,1511,
2008-06-13_12:20,8091.37,8091.37,8091.37,8091.37,8188,157,1743,
2008-06-13_12:21,8092.35,8092.35,8092.35,8092.35,10692,233,2221,
2008-06-13_12:22,8094.68,8094.68,8094.68,8094.68,6987,155,1566,
2008-06-13_12:23,8096.30,8096.30,8096.30,8096.30,11775,311,2536,
2008-06-13_12:24,8101.60,8101.60,8101.60,8101.60,10088,285,2251,
2008-06-13_12:25,8106.46,8106.46,8106.46,8106.46,14148,534,3396,
2008-06-13_12:26,8116.06,8116.06,8116.06,8116.06,19849,671,4832,
2008-06-13_12:27,8122.29,8122.29,8122.29,8122.29,12589,382,3233,
2008-06-13_12:28,8125.06,8125.06,8125.06,8125.06,18133,440,4120,
2008-06-13_12:29,8126.60,8126.60,8126.60,8126.60,13698,352,3324,
2008-06-13_12:30,8126.05,8126.05,8126.05,8126.05,13643,336,3264,
2008-06-13_12:31,8127.42,8127.42,8127.42,8127.42,15104,368,3575,
2008-06-13_12:32,8124.50,8124.50,8124.50,8124.50,11399,296,2614,
2008-06-13_12:33,8117.65,8117.65,8117.65,8117.65,15925,433,3824,
2008-06-13_12:34,8118.96,8118.96,8118.96,8118.96,9839,262,2409,
2008-06-13_12:35,8119.10,8119.10,8119.10,8119.10,10448,218,2265,
2008-06-13_12:36,8117.57,8117.57,8117.57,8117.57,12010,305,2711,
2008-06-13_12:37,8122.21,8122.21,8122.21,8122.21,8313,200,1878,
2008-06-13_12:38,8120.47,8120.47,8120.47,8120.47,12553,275,2550,
2008-06-13_12:39,8120.02,8120.02,8120.02,8120.02,9495,220,2093,
2008-06-13_12:40,8123.56,8123.56,8123.56,8123.56,10072,216,2176,
2008-06-13_12:41,8125.33,8125.33,8125.33,8125.33,12965,321,2904,
2008-06-13_12:42,8129.91,8129.91,8129.91,8129.91,10705,280,2400,
2008-06-13_12:43,8135.31,8135.31,8135.31,8135.31,18057,485,3978,
2008-06-13_12:44,8135.45,8135.45,8135.45,8135.45,13653,391,3244,
2008-06-13_12:45,8140.03,8140.03,8140.03,8140.03,12980,341,3138,
2008-06-13_12:46,8141.25,8141.25,8141.25,8141.25,17084,510,4187,
2008-06-13_12:47,8143.52,8143.52,8143.52,8143.52,12813,366,3376,
2008-06-13_12:48,8146.45,8146.45,8146.45,8146.45,18773,507,4706,
2008-06-13_12:49,8149.48,8149.48,8149.48,8149.48,15877,421,3892,
2008-06-13_12:50,8149.68,8149.68,8149.68,8149.68,16926,377,3774,
2008-06-13_12:51,8153.57,8153.57,8153.57,8153.57,19775,503,4577,
2008-06-13_12:52,8154.43,8154.43,8154.43,8154.43,13825,372,3297,
2008-06-13_12:53,8154.66,8154.66,8154.66,8154.66,19492,476,4402,
2008-06-13_12:54,8154.97,8154.97,8154.97,8154.97,15230,389,3548,
2008-06-13_12:55,8155.86,8155.86,8155.86,8155.86,13304,307,3297,
2008-06-13_12:56,8153.33,8153.33,8153.33,8153.33,16351,400,3829,
2008-06-13_12:57,8153.18,8153.18,8153.18,8153.18,12140,302,2910,
2008-06-13_12:58,8152.58,8152.58,8152.58,8152.58,14558,338,3613,
2008-06-13_12:59,8153.17,8153.17,8153.17,8153.17,12262,315,2934,
2008-06-13_13:00,8154.51,8154.51,8154.51,8154.51,10730,234,2687,
2008-06-13_13:01,8153.70,8153.70,8153.70,8153.70,13741,330,3244,
2008-06-13_13:02,8154.95,8154.95,8154.95,8154.95,10778,251,2463,
2008-06-13_13:03,8154.49,8154.49,8154.49,8154.49,13661,321,3206,
2008-06-13_13:04,8159.68,8159.68,8159.68,8159.68,10737,274,2782,
2008-06-13_13:05,8159.47,8159.47,8159.47,8159.47,11981,320,2939,
2008-06-13_13:06,8160.56,8160.56,8160.56,8160.56,15919,469,3748,
2008-06-13_13:07,8159.26,8159.26,8159.26,8159.26,12778,352,2817,
2008-06-13_13:08,8161.64,8161.64,8161.64,8161.64,18056,526,4088,
2008-06-13_13:09,8157.18,8157.18,8157.18,8157.18,13353,354,3156,
2008-06-13_13:10,8155.82,8155.82,8155.82,8155.82,12471,340,3114,
2008-06-13_13:11,8147.92,8147.92,8147.92,8147.92,17487,491,4362,
2008-06-13_13:12,8142.47,8142.47,8142.47,8142.47,12957,386,3556,
2008-06-13_13:13,8140.84,8140.84,8140.84,8140.84,17062,512,4397,
2008-06-13_13:14,8137.95,8137.95,8137.95,8137.95,16058,482,4080,
2008-06-13_13:15,8136.06,8136.06,8136.06,8136.06,14166,380,3405,
2008-06-13_13:16,8126.48,8126.48,8126.48,8126.48,21551,743,5324,
2008-06-13_13:17,8118.87,8118.87,8118.87,8118.87,19407,637,5043,
2008-06-13_13:18,8119.39,8119.39,8119.39,8119.39,19381,563,4831,
2008-06-13_13:19,8119.82,8119.82,8119.82,8119.82,13245,347,3347,
2008-06-13_13:20,8119.53,8119.53,8119.53,8119.53,14116,346,3108,
2008-06-13_13:21,8121.00,8121.00,8121.00,8121.00,16473,448,3861,
2008-06-13_13:22,8123.45,8123.45,8123.45,8123.45,11817,312,2853,
2008-06-13_13:23,8121.56,8121.56,8121.56,8121.56,17899,463,4155,
2008-06-13_13:24,8123.75,8123.75,8123.75,8123.75,15525,523,4211,
2008-06-13_13:25,8123.37,8123.37,8123.37,8123.37,14997,427,3868,
2008-06-13_13:26,8123.37,8123.37,8123.37,8123.37,0,0,0,
2008-06-13_13:27,8123.37,8123.37,8123.37,8123.37,0,0,0,
2008-06-13_13:28,8123.37,8123.37,8123.37,8123.37,0,0,0,
2008-06-13_13:29,8123.37,8123.37,8123.37,8123.37,0,0,0,
2008-06-13_13:30,8105.59,8105.59,8105.59,8105.59,131077,4765,27920,
2008-06-16_09:01,8191.22,8191.22,8191.22,8191.22,267066,2766,20721,
2008-06-16_09:02,8198.89,8198.89,8198.89,8198.89,25128,626,5212,
2008-06-16_09:03,8192.54,8192.54,8192.54,8192.54,30831,819,6654,
2008-06-16_09:04,8184.06,8184.06,8184.06,8184.06,26128,732,6035,
2008-06-16_09:05,8191.32,8191.32,8191.32,8191.32,18812,488,4399,
2008-06-16_09:06,8186.21,8186.21,8186.21,8186.21,28698,720,6168,
2008-06-16_09:07,8191.92,8191.92,8191.92,8191.92,20631,446,4054,
2008-06-16_09:08,8185.37,8185.37,8185.37,8185.37,22085,557,5058,
2008-06-16_09:09,8184.78,8184.78,8184.78,8184.78,22821,583,4846,
2008-06-16_09:10,8183.39,8183.39,8183.39,8183.39,20636,420,3786,
2008-06-16_09:11,8188.68,8188.68,8188.68,8188.68,24321,558,4901,
2008-06-16_09:12,8180.82,8180.82,8180.82,8180.82,23324,496,4348,
2008-06-16_09:13,8181.58,8181.58,8181.58,8181.58,27803,477,4445,
2008-06-16_09:14,8177.80,8177.80,8177.80,8177.80,24548,530,4764,
2008-06-16_09:15,8181.05,8181.05,8181.05,8181.05,20261,383,3680,
2008-06-16_09:16,8182.31,8182.31,8182.31,8182.31,23867,510,5117,
2008-06-16_09:17,8179.85,8179.85,8179.85,8179.85,18802,392,3955,
2008-06-16_09:18,8180.47,8180.47,8180.47,8180.47,23796,412,3877,
2008-06-16_09:19,8184.07,8184.07,8184.07,8184.07,18627,402,3813,
2008-06-16_09:20,8189.76,8189.76,8189.76,8189.76,18647,371,3217,
2008-06-16_09:21,8194.45,8194.45,8194.45,8194.45,26470,533,4708,
2008-06-16_09:22,8199.79,8199.79,8199.79,8199.79,14809,358,3374,
2008-06-16_09:23,8208.31,8208.31,8208.31,8208.31,25930,468,4414,
2008-06-16_09:24,8215.15,8215.15,8215.15,8215.15,18328,528,4431,
2008-06-16_09:25,8219.48,8219.48,8219.48,8219.48,23391,517,4400,
2008-06-16_09:26,8213.84,8213.84,8213.84,8213.84,31457,750,6805,
2008-06-16_09:27,8217.23,8217.23,8217.23,8217.23,22101,631,4822,
2008-06-16_09:28,8215.62,8215.62,8215.62,8215.62,26925,579,4870,
2008-06-16_09:29,8210.72,8210.72,8210.72,8210.72,18697,485,4422,
2008-06-16_09:30,8211.86,8211.86,8211.86,8211.86,15527,381,3488,
2008-06-16_09:31,8211.34,8211.34,8211.34,8211.34,20824,412,3816,
2008-06-16_09:32,8214.61,8214.61,8214.61,8214.61,12364,287,2611,
2008-06-16_09:33,8214.12,8214.12,8214.12,8214.12,14971,332,3314,
2008-06-16_09:34,8218.94,8218.94,8218.94,8218.94,12027,266,2853,
2008-06-16_09:35,8217.13,8217.13,8217.13,8217.13,11747,259,2814,
2008-06-16_09:36,8210.57,8210.57,8210.57,8210.57,20810,519,4682,
2008-06-16_09:37,8207.23,8207.23,8207.23,8207.23,20629,405,3911,
2008-06-16_09:38,8208.75,8208.75,8208.75,8208.75,18067,439,3956,
2008-06-16_09:39,8208.98,8208.98,8208.98,8208.98,12926,300,3006,
2008-06-16_09:40,8202.11,8202.11,8202.11,8202.11,12911,315,3236,
2008-06-16_09:41,8202.37,8202.37,8202.37,8202.37,17964,496,4563,
2008-06-16_09:42,8200.05,8200.05,8200.05,8200.05,10096,239,2777,
2008-06-16_09:43,8200.83,8200.83,8200.83,8200.83,14486,372,3461,
2008-06-16_09:44,8202.43,8202.43,8202.43,8202.43,11457,265,2613,
2008-06-16_09:45,8200.95,8200.95,8200.95,8200.95,11682,232,2447,
2008-06-16_09:46,8202.59,8202.59,8202.59,8202.59,14050,301,3215,
2008-06-16_09:47,8203.20,8203.20,8203.20,8203.20,10572,225,2347,
2008-06-16_09:48,8201.16,8201.16,8201.16,8201.16,13904,283,3204,
2008-06-16_09:49,8197.60,8197.60,8197.60,8197.60,14180,310,3397,
2008-06-16_09:50,8197.30,8197.30,8197.30,8197.30,14510,275,2919,
2008-06-16_09:51,8194.40,8194.40,8194.40,8194.40,18076,442,4313,
2008-06-16_09:52,8192.43,8192.43,8192.43,8192.43,11426,271,2733,
2008-06-16_09:53,8194.41,8194.41,8194.41,8194.41,16285,333,3369,
2008-06-16_09:54,8194.26,8194.26,8194.26,8194.26,11075,258,2620,
2008-06-16_09:55,8195.91,8195.91,8195.91,8195.91,8976,200,2226,
2008-06-16_09:56,8186.79,8186.79,8186.79,8186.79,15581,352,4041,
2008-06-16_09:57,8188.71,8188.71,8188.71,8188.71,11664,279,2746,
2008-06-16_09:58,8186.29,8186.29,8186.29,8186.29,15014,309,3267,
2008-06-16_09:59,8185.92,8185.92,8185.92,8185.92,14356,239,2483,
2008-06-16_10:00,8187.47,8187.47,8187.47,8187.47,10100,230,2329,
2008-06-16_10:01,8188.12,8188.12,8188.12,8188.12,13720,284,2934,
2008-06-16_10:02,8189.91,8189.91,8189.91,8189.91,9079,167,1846,
2008-06-16_10:03,8192.65,8192.65,8192.65,8192.65,13128,266,2751,
2008-06-16_10:04,8192.05,8192.05,8192.05,8192.05,9381,221,2263,
2008-06-16_10:05,8191.43,8191.43,8191.43,8191.43,9709,174,2145,
2008-06-16_10:06,8191.10,8191.10,8191.10,8191.10,12733,248,2581,
2008-06-16_10:07,8191.57,8191.57,8191.57,8191.57,8202,142,1704,
2008-06-16_10:08,8193.04,8193.04,8193.04,8193.04,12624,257,2778,
2008-06-16_10:09,8194.63,8194.63,8194.63,8194.63,9539,166,1971,
2008-06-16_10:10,8195.53,8195.53,8195.53,8195.53,10307,215,2418,
2008-06-16_10:11,8197.65,8197.65,8197.65,8197.65,17235,298,2827,
2008-06-16_10:12,8199.63,8199.63,8199.63,8199.63,8575,178,1998,
2008-06-16_10:13,8202.94,8202.94,8202.94,8202.94,11735,224,2649,
2008-06-16_10:14,8202.96,8202.96,8202.96,8202.96,10583,226,2382,
2008-06-16_10:15,8204.79,8204.79,8204.79,8204.79,10190,222,2134,
2008-06-16_10:16,8200.60,8200.60,8200.60,8200.60,13299,304,3477,
2008-06-16_10:17,8204.05,8204.05,8204.05,8204.05,9600,201,2105,
2008-06-16_10:18,8202.92,8202.92,8202.92,8202.92,11258,214,2432,
2008-06-16_10:19,8204.03,8204.03,8204.03,8204.03,8031,169,1872,
2008-06-16_10:20,8202.88,8202.88,8202.88,8202.88,9299,186,1810,
2008-06-16_10:21,8199.45,8199.45,8199.45,8199.45,12938,288,2913,
2008-06-16_10:22,8201.22,8201.22,8201.22,8201.22,7035,150,1577,
2008-06-16_10:23,8196.22,8196.22,8196.22,8196.22,11663,267,2920,
2008-06-16_10:24,8193.14,8193.14,8193.14,8193.14,9099,226,2286,
2008-06-16_10:25,8192.32,8192.32,8192.32,8192.32,9863,233,2440,
2008-06-16_10:26,8185.71,8185.71,8185.71,8185.71,15988,410,3940,
2008-06-16_10:27,8186.04,8186.04,8186.04,8186.04,8878,239,2067,
2008-06-16_10:28,8187.19,8187.19,8187.19,8187.19,10692,292,2563,
2008-06-16_10:29,8189.44,8189.44,8189.44,8189.44,8751,214,1942,
2008-06-16_10:30,8188.40,8188.40,8188.40,8188.40,8771,176,1780,
2008-06-16_10:31,8189.30,8189.30,8189.30,8189.30,9434,197,1995,
2008-06-16_10:32,8188.50,8188.50,8188.50,8188.50,6777,132,1485,
2008-06-16_10:33,8189.88,8189.88,8189.88,8189.88,10662,219,2132,
2008-06-16_10:34,8191.46,8191.46,8191.46,8191.46,7228,190,1627,
2008-06-16_10:35,8192.81,8192.81,8192.81,8192.81,8821,178,1799,
2008-06-16_10:36,8194.69,8194.69,8194.69,8194.69,9400,168,2026,
2008-06-16_10:37,8188.17,8188.17,8188.17,8188.17,7879,197,1802,
2008-06-16_10:38,8190.90,8190.90,8190.90,8190.90,9892,176,2134,
2008-06-16_10:39,8191.32,8191.32,8191.32,8191.32,8039,226,1461,
2008-06-16_10:40,8192.26,8192.26,8192.26,8192.26,7812,225,1623,
2008-06-16_10:41,8194.31,8194.31,8194.31,8194.31,10865,248,2176,
2008-06-16_10:42,8195.27,8195.27,8195.27,8195.27,8212,151,1784,
2008-06-16_10:43,8198.15,8198.15,8198.15,8198.15,11591,275,2585,
2008-06-16_10:44,8199.59,8199.59,8199.59,8199.59,8477,194,1928,
2008-06-16_10:45,8201.57,8201.57,8201.57,8201.57,8584,186,1817,
2008-06-16_10:46,8211.38,8211.38,8211.38,8211.38,15488,486,3320,
2008-06-16_10:47,8215.54,8215.54,8215.54,8215.54,11633,344,2625,
2008-06-16_10:48,8219.92,8219.92,8219.92,8219.92,15481,396,3405,
2008-06-16_10:49,8220.86,8220.86,8220.86,8220.86,13990,273,2733,
2008-06-16_10:50,8221.90,8221.90,8221.90,8221.90,11759,260,2645,
2008-06-16_10:51,8222.29,8222.29,8222.29,8222.29,13933,304,3125,
2008-06-16_10:52,8220.49,8220.49,8220.49,8220.49,8697,208,2145,
2008-06-16_10:53,8217.44,8217.44,8217.44,8217.44,11579,246,2722,
2008-06-16_10:54,8214.25,8214.25,8214.25,8214.25,8671,149,1954,
2008-06-16_10:55,8213.72,8213.72,8213.72,8213.72,9319,177,2058,
2008-06-16_10:56,8214.84,8214.84,8214.84,8214.84,10708,220,2209,
2008-06-16_10:57,8215.25,8215.25,8215.25,8215.25,7328,140,1438,
2008-06-16_10:58,8216.93,8216.93,8216.93,8216.93,10230,180,2085,
2008-06-16_10:59,8218.70,8218.70,8218.70,8218.70,7926,155,1665,
2008-06-16_11:00,8218.47,8218.47,8218.47,8218.47,8116,126,1748,
2008-06-16_11:01,8219.48,8219.48,8219.48,8219.48,9869,188,2188,
2008-06-16_11:02,8221.61,8221.61,8221.61,8221.61,7202,151,1647,
2008-06-16_11:03,8217.96,8217.96,8217.96,8217.96,10285,213,2429,
2008-06-16_11:04,8218.86,8218.86,8218.86,8218.86,8449,194,2020,
2008-06-16_11:05,8219.46,8219.46,8219.46,8219.46,9074,234,1867,
2008-06-16_11:06,8220.09,8220.09,8220.09,8220.09,10106,202,2188,
2008-06-16_11:07,8216.23,8216.23,8216.23,8216.23,6814,127,1588,
2008-06-16_11:08,8219.87,8219.87,8219.87,8219.87,11640,222,2415,
2008-06-16_11:09,8220.65,8220.65,8220.65,8220.65,7795,164,1751,
2008-06-16_11:10,8222.24,8222.24,8222.24,8222.24,8576,191,1932,
2008-06-16_11:11,8224.38,8224.38,8224.38,8224.38,11556,269,2588,
2008-06-16_11:12,8225.62,8225.62,8225.62,8225.62,8187,183,2005,
2008-06-16_11:13,8227.30,8227.30,8227.30,8227.30,12464,254,2930,
2008-06-16_11:14,8227.39,8227.39,8227.39,8227.39,10464,239,2314,
2008-06-16_11:15,8225.24,8225.24,8225.24,8225.24,9534,175,2222,
2008-06-16_11:16,8221.88,8221.88,8221.88,8221.88,13838,317,3323,
2008-06-16_11:17,8219.09,8219.09,8219.09,8219.09,10211,240,2227,
2008-06-16_11:18,8213.61,8213.61,8213.61,8213.61,13685,365,3375,
2008-06-16_11:19,8212.37,8212.37,8212.37,8212.37,8712,196,2126,
2008-06-16_11:20,8211.35,8211.35,8211.35,8211.35,9520,226,2205,
2008-06-16_11:21,8208.78,8208.78,8208.78,8208.78,12279,277,2883,
2008-06-16_11:22,8206.88,8206.88,8206.88,8206.88,9050,224,2095,
2008-06-16_11:23,8207.48,8207.48,8207.48,8207.48,11998,293,2658,
2008-06-16_11:24,8208.02,8208.02,8208.02,8208.02,7883,200,1917,
2008-06-16_11:25,8207.25,8207.25,8207.25,8207.25,8445,153,1883,
2008-06-16_11:26,8205.70,8205.70,8205.70,8205.70,9781,179,2109,
2008-06-16_11:27,8207.97,8207.97,8207.97,8207.97,7742,151,1651,
2008-06-16_11:28,8205.92,8205.92,8205.92,8205.92,10122,196,2381,
2008-06-16_11:29,8207.14,8207.14,8207.14,8207.14,7047,133,1523,
2008-06-16_11:30,8204.32,8204.32,8204.32,8204.32,7780,160,1810,
2008-06-16_11:31,8204.82,8204.82,8204.82,8204.82,10461,240,2149,
2008-06-16_11:32,8203.75,8203.75,8203.75,8203.75,7313,190,1636,
2008-06-16_11:33,8199.89,8199.89,8199.89,8199.89,11069,351,2252,
2008-06-16_11:34,8198.73,8198.73,8198.73,8198.73,11346,245,2080,
2008-06-16_11:35,8198.48,8198.48,8198.48,8198.48,9945,220,2126,
2008-06-16_11:36,8200.20,8200.20,8200.20,8200.20,10383,283,2336,
2008-06-16_11:37,8199.74,8199.74,8199.74,8199.74,7784,183,1763,
2008-06-16_11:38,8199.42,8199.42,8199.42,8199.42,11331,222,2232,
2008-06-16_11:39,8201.85,8201.85,8201.85,8201.85,7684,138,1557,
2008-06-16_11:40,8203.74,8203.74,8203.74,8203.74,8705,188,1800,
2008-06-16_11:41,8205.54,8205.54,8205.54,8205.54,9688,207,2078,
2008-06-16_11:42,8207.43,8207.43,8207.43,8207.43,6899,133,1378,
2008-06-16_11:43,8207.31,8207.31,8207.31,8207.31,9878,226,2089,
2008-06-16_11:44,8208.51,8208.51,8208.51,8208.51,7268,131,1585,
2008-06-16_11:45,8209.07,8209.07,8209.07,8209.07,9685,200,1880,
2008-06-16_11:46,8210.86,8210.86,8210.86,8210.86,10288,229,2090,
2008-06-16_11:47,8210.11,8210.11,8210.11,8210.11,6833,150,1412,
2008-06-16_11:48,8206.44,8206.44,8206.44,8206.44,10209,240,2084,
2008-06-16_11:49,8204.33,8204.33,8204.33,8204.33,6776,182,1647,
2008-06-16_11:50,8201.05,8201.05,8201.05,8201.05,8397,239,1763,
2008-06-16_11:51,8201.96,8201.96,8201.96,8201.96,11127,272,2410,
2008-06-16_11:52,8201.30,8201.30,8201.30,8201.30,7338,185,1641,
2008-06-16_11:53,8202.06,8202.06,8202.06,8202.06,11738,263,2534,
2008-06-16_11:54,8199.27,8199.27,8199.27,8199.27,7807,220,1630,
2008-06-16_11:55,8198.38,8198.38,8198.38,8198.38,7942,238,1862,
2008-06-16_11:56,8196.81,8196.81,8196.81,8196.81,9716,256,2265,
2008-06-16_11:57,8197.21,8197.21,8197.21,8197.21,7417,189,1639,
2008-06-16_11:58,8195.89,8195.89,8195.89,8195.89,11308,251,2621,
2008-06-16_11:59,8197.14,8197.14,8197.14,8197.14,8559,247,1737,
2008-06-16_12:00,8199.07,8199.07,8199.07,8199.07,10766,306,2300,
2008-06-16_12:01,8204.87,8204.87,8204.87,8204.87,11965,276,2362,
2008-06-16_12:02,8203.07,8203.07,8203.07,8203.07,6981,162,1483,
2008-06-16_12:03,8203.61,8203.61,8203.61,8203.61,10606,248,2247,
2008-06-16_12:04,8205.55,8205.55,8205.55,8205.55,6689,160,1614,
2008-06-16_12:05,8204.82,8204.82,8204.82,8204.82,9072,180,1831,
2008-06-16_12:06,8205.29,8205.29,8205.29,8205.29,8332,203,1961,
2008-06-16_12:07,8205.41,8205.41,8205.41,8205.41,6788,164,1361,
2008-06-16_12:08,8200.80,8200.80,8200.80,8200.80,10133,397,2257,
2008-06-16_12:09,8199.19,8199.19,8199.19,8199.19,7040,231,1584,
2008-06-16_12:10,8199.60,8199.60,8199.60,8199.60,8024,285,1815,
2008-06-16_12:11,8198.41,8198.41,8198.41,8198.41,10083,330,2205,
2008-06-16_12:12,8197.93,8197.93,8197.93,8197.93,7208,226,1611,
2008-06-16_12:13,8196.01,8196.01,8196.01,8196.01,11235,394,2588,
2008-06-16_12:14,8190.60,8190.60,8190.60,8190.60,9212,307,2178,
2008-06-16_12:15,8190.21,8190.21,8190.21,8190.21,10359,318,2330,
2008-06-16_12:16,8184.29,8184.29,8184.29,8184.29,13904,575,3392,
2008-06-16_12:17,8179.13,8179.13,8179.13,8179.13,10460,380,2709,
2008-06-16_12:18,8172.65,8172.65,8172.65,8172.65,19208,752,4973,
2008-06-16_12:19,8167.47,8167.47,8167.47,8167.47,15871,579,4099,
2008-06-16_12:20,8162.24,8162.24,8162.24,8162.24,18601,567,4259,
2008-06-16_12:21,8159.27,8159.27,8159.27,8159.27,18911,621,4548,
2008-06-16_12:22,8161.14,8161.14,8161.14,8161.14,11911,396,3039,
2008-06-16_12:23,8164.74,8164.74,8164.74,8164.74,16467,541,3745,
2008-06-16_12:24,8165.73,8165.73,8165.73,8165.73,10054,281,2284,
2008-06-16_12:25,8168.33,8168.33,8168.33,8168.33,9934,301,2312,
2008-06-16_12:26,8171.25,8171.25,8171.25,8171.25,11882,329,2570,
2008-06-16_12:27,8169.09,8169.09,8169.09,8169.09,7328,246,1667,
2008-06-16_12:28,8171.08,8171.08,8171.08,8171.08,12920,382,2873,
2008-06-16_12:29,8171.03,8171.03,8171.03,8171.03,8314,173,1887,
2008-06-16_12:30,8169.14,8169.14,8169.14,8169.14,13166,254,2557,
2008-06-16_12:31,8171.68,8171.68,8171.68,8171.68,12368,284,2524,
2008-06-16_12:32,8173.68,8173.68,8173.68,8173.68,8478,189,1753,
2008-06-16_12:33,8169.26,8169.26,8169.26,8169.26,11496,276,2575,
2008-06-16_12:34,8173.22,8173.22,8173.22,8173.22,8141,216,1921,
2008-06-16_12:35,8169.38,8169.38,8169.38,8169.38,8049,263,2068,
2008-06-16_12:36,8169.64,8169.64,8169.64,8169.64,8976,295,2040,
2008-06-16_12:37,8172.90,8172.90,8172.90,8172.90,7702,229,1934,
2008-06-16_12:38,8167.93,8167.93,8167.93,8167.93,12212,384,2595,
2008-06-16_12:39,8172.16,8172.16,8172.16,8172.16,8157,219,1902,
2008-06-16_12:40,8170.25,8170.25,8170.25,8170.25,9413,290,2275,
2008-06-16_12:41,8174.37,8174.37,8174.37,8174.37,10542,282,2321,
2008-06-16_12:42,8173.78,8173.78,8173.78,8173.78,7834,173,1602,
2008-06-16_12:43,8173.99,8173.99,8173.99,8173.99,10626,236,2396,
2008-06-16_12:44,8172.59,8172.59,8172.59,8172.59,7707,169,1665,
2008-06-16_12:45,8170.87,8170.87,8170.87,8170.87,8964,203,1938,
2008-06-16_12:46,8169.41,8169.41,8169.41,8169.41,9652,243,2152,
2008-06-16_12:47,8168.94,8168.94,8168.94,8168.94,7208,198,1728,
2008-06-16_12:48,8168.99,8168.99,8168.99,8168.99,11200,254,2433,
2008-06-16_12:49,8167.47,8167.47,8167.47,8167.47,8301,201,1855,
2008-06-16_12:50,8168.34,8168.34,8168.34,8168.34,11501,294,2532,
2008-06-16_12:51,8165.25,8165.25,8165.25,8165.25,10246,238,2407,
2008-06-16_12:52,8163.66,8163.66,8163.66,8163.66,7950,194,1876,
2008-06-16_12:53,8157.27,8157.27,8157.27,8157.27,14047,402,3416,
2008-06-16_12:54,8154.88,8154.88,8154.88,8154.88,11447,337,2815,
2008-06-16_12:55,8151.67,8151.67,8151.67,8151.67,14817,456,3571,
2008-06-16_12:56,8147.97,8147.97,8147.97,8147.97,16263,524,3993,
2008-06-16_12:57,8142.64,8142.64,8142.64,8142.64,15345,454,3546,
2008-06-16_12:58,8143.58,8143.58,8143.58,8143.58,17575,584,4465,
2008-06-16_12:59,8139.84,8139.84,8139.84,8139.84,12913,354,3199,
2008-06-16_13:00,8140.35,8140.35,8140.35,8140.35,11404,322,2752,
2008-06-16_13:01,8144.75,8144.75,8144.75,8144.75,14268,385,3549,
2008-06-16_13:02,8145.78,8145.78,8145.78,8145.78,10227,251,2349,
2008-06-16_13:03,8150.28,8150.28,8150.28,8150.28,15192,365,3104,
2008-06-16_13:04,8150.66,8150.66,8150.66,8150.66,9371,279,2252,
2008-06-16_13:05,8153.19,8153.19,8153.19,8153.19,10066,240,2234,
2008-06-16_13:06,8155.56,8155.56,8155.56,8155.56,10975,280,2478,
2008-06-16_13:07,8156.49,8156.49,8156.49,8156.49,8103,196,1758,
2008-06-16_13:08,8157.01,8157.01,8157.01,8157.01,12029,320,2641,
2008-06-16_13:09,8160.27,8160.27,8160.27,8160.27,8319,205,1948,
2008-06-16_13:10,8160.48,8160.48,8160.48,8160.48,9705,236,2322,
2008-06-16_13:11,8162.36,8162.36,8162.36,8162.36,10402,294,2430,
2008-06-16_13:12,8163.94,8163.94,8163.94,8163.94,7903,188,1911,
2008-06-16_13:13,8164.95,8164.95,8164.95,8164.95,12760,326,2838,
2008-06-16_13:14,8166.56,8166.56,8166.56,8166.56,9847,258,2220,
2008-06-16_13:15,8168.79,8168.79,8168.79,8168.79,9211,261,2203,
2008-06-16_13:16,8168.26,8168.26,8168.26,8168.26,11802,310,2791,
2008-06-16_13:17,8167.58,8167.58,8167.58,8167.58,8788,218,2152,
2008-06-16_13:18,8164.08,8164.08,8164.08,8164.08,13854,381,3289,
2008-06-16_13:19,8160.52,8160.52,8160.52,8160.52,11397,321,2755,
2008-06-16_13:20,8158.54,8158.54,8158.54,8158.54,12267,325,2953,
2008-06-16_13:21,8156.87,8156.87,8156.87,8156.87,14433,389,3695,
2008-06-16_13:22,8155.76,8155.76,8155.76,8155.76,10098,301,2637,
2008-06-16_13:23,8152.82,8152.82,8152.82,8152.82,15056,417,4077,
2008-06-16_13:24,8156.10,8156.10,8156.10,8156.10,14559,443,3864,
2008-06-16_13:25,8154.58,8154.58,8154.58,8154.58,12638,368,3380,
2008-06-16_13:26,8154.58,8154.58,8154.58,8154.58,0,0,0,
2008-06-16_13:27,8154.58,8154.58,8154.58,8154.58,0,0,0,
2008-06-16_13:28,8154.58,8154.58,8154.58,8154.58,0,0,0,
2008-06-16_13:29,8154.58,8154.58,8154.58,8154.58,0,0,0,
2008-06-16_13:30,8169.77,8169.77,8169.77,8169.77,108734,3853,23817,
2008-06-17_09:01,8182.35,8182.35,8182.35,8182.35,231036,2148,16957,
2008-06-17_09:02,8179.21,8179.21,8179.21,8179.21,21146,519,4327,
2008-06-17_09:03,8177.33,8177.33,8177.33,8177.33,23238,610,5615,
2008-06-17_09:04,8172.28,8172.28,8172.28,8172.28,21255,540,5233,
2008-06-17_09:05,8164.77,8164.77,8164.77,8164.77,16871,490,4279,
2008-06-17_09:06,8154.61,8154.61,8154.61,8154.61,22764,667,5921,
2008-06-17_09:07,8148.26,8148.26,8148.26,8148.26,18331,487,4454,
2008-06-17_09:08,8138.41,8138.41,8138.41,8138.41,22295,626,5608,
2008-06-17_09:09,8132.56,8132.56,8132.56,8132.56,23437,601,5305,
2008-06-17_09:10,8130.04,8130.04,8130.04,8130.04,17282,466,4298,
2008-06-17_09:11,8128.36,8128.36,8128.36,8128.36,23991,693,5856,
2008-06-17_09:12,8129.59,8129.59,8129.59,8129.59,15854,424,4052,
2008-06-17_09:13,8135.29,8135.29,8135.29,8135.29,18427,452,4639,
2008-06-17_09:14,8139.62,8139.62,8139.62,8139.62,15430,378,3966,
2008-06-17_09:15,8139.25,8139.25,8139.25,8139.25,13207,318,3320,
2008-06-17_09:16,8133.24,8133.24,8133.24,8133.24,20779,582,5401,
2008-06-17_09:17,8129.57,8129.57,8129.57,8129.57,14983,442,3722,
2008-06-17_09:18,8124.02,8124.02,8124.02,8124.02,20296,591,4752,
2008-06-17_09:19,8117.32,8117.32,8117.32,8117.32,20309,518,4716,
2008-06-17_09:20,8116.14,8116.14,8116.14,8116.14,18940,488,4168,
2008-06-17_09:21,8113.38,8113.38,8113.38,8113.38,22608,629,5350,
2008-06-17_09:22,8114.51,8114.51,8114.51,8114.51,14438,354,3262,
2008-06-17_09:23,8115.55,8115.55,8115.55,8115.55,17396,396,4109,
2008-06-17_09:24,8116.01,8116.01,8116.01,8116.01,15040,378,3720,
2008-06-17_09:25,8114.58,8114.58,8114.58,8114.58,11588,302,2842,
2008-06-17_09:26,8109.91,8109.91,8109.91,8109.91,19087,469,4601,
2008-06-17_09:27,8105.69,8105.69,8105.69,8105.69,13237,310,3111,
2008-06-17_09:28,8102.51,8102.51,8102.51,8102.51,20383,503,4467,
2008-06-17_09:29,8101.50,8101.50,8101.50,8101.50,18388,462,4109,
2008-06-17_09:30,8100.69,8100.69,8100.69,8100.69,19951,522,4226,
2008-06-17_09:31,8098.40,8098.40,8098.40,8098.40,24101,612,5252,
2008-06-17_09:32,8110.25,8110.25,8110.25,8110.25,17411,439,3961,
2008-06-17_09:33,8109.93,8109.93,8109.93,8109.93,20914,535,4715,
2008-06-17_09:34,8111.37,8111.37,8111.37,8111.37,18020,525,4293,
2008-06-17_09:35,8112.01,8112.01,8112.01,8112.01,15094,405,3069,
2008-06-17_09:36,8114.16,8114.16,8114.16,8114.16,16561,373,4019,
2008-06-17_09:37,8115.98,8115.98,8115.98,8115.98,10385,243,2508,
2008-06-17_09:38,8113.94,8113.94,8113.94,8113.94,13752,286,3112,
2008-06-17_09:39,8116.74,8116.74,8116.74,8116.74,10540,247,2748,
2008-06-17_09:40,8116.01,8116.01,8116.01,8116.01,9824,216,2166,
2008-06-17_09:41,8118.00,8118.00,8118.00,8118.00,13265,302,3198,
2008-06-17_09:42,8117.02,8117.02,8117.02,8117.02,9909,235,2356,
2008-06-17_09:43,8118.28,8118.28,8118.28,8118.28,11769,274,2718,
2008-06-17_09:44,8117.13,8117.13,8117.13,8117.13,10807,225,2558,
2008-06-17_09:45,8117.62,8117.62,8117.62,8117.62,10159,204,2259,
2008-06-17_09:46,8114.71,8114.71,8114.71,8114.71,14569,339,3368,
2008-06-17_09:47,8107.70,8107.70,8107.70,8107.70,13294,360,3013,
2008-06-17_09:48,8105.49,8105.49,8105.49,8105.49,16842,375,3804,
2008-06-17_09:49,8104.16,8104.16,8104.16,8104.16,14051,306,3376,
2008-06-17_09:50,8103.13,8103.13,8103.13,8103.13,13226,258,2885,
2008-06-17_09:51,8103.47,8103.47,8103.47,8103.47,15820,305,3635,
2008-06-17_09:52,8101.68,8101.68,8101.68,8101.68,10007,220,2401,
2008-06-17_09:53,8100.32,8100.32,8100.32,8100.32,14191,280,3237,
2008-06-17_09:54,8097.82,8097.82,8097.82,8097.82,11230,238,2744,
2008-06-17_09:55,8095.77,8095.77,8095.77,8095.77,10734,237,2490,
2008-06-17_09:56,8091.34,8091.34,8091.34,8091.34,16790,409,4164,
2008-06-17_09:57,8088.31,8088.31,8088.31,8088.31,13965,376,3384,
2008-06-17_09:58,8085.12,8085.12,8085.12,8085.12,18136,483,4396,
2008-06-17_09:59,8080.86,8080.86,8080.86,8080.86,17082,469,3764,
2008-06-17_10:00,8082.78,8082.78,8082.78,8082.78,15997,387,3728,
2008-06-17_10:01,8083.90,8083.90,8083.90,8083.90,21896,548,4900,
2008-06-17_10:02,8085.36,8085.36,8085.36,8085.36,12991,329,3003,
2008-06-17_10:03,8083.25,8083.25,8083.25,8083.25,16004,358,3607,
2008-06-17_10:04,8084.28,8084.28,8084.28,8084.28,11290,237,2623,
2008-06-17_10:05,8083.41,8083.41,8083.41,8083.41,9692,199,2261,
2008-06-17_10:06,8078.76,8078.76,8078.76,8078.76,14163,325,3203,
2008-06-17_10:07,8075.36,8075.36,8075.36,8075.36,11426,308,2626,
2008-06-17_10:08,8070.90,8070.90,8070.90,8070.90,14376,415,3297,
2008-06-17_10:09,8069.03,8069.03,8069.03,8069.03,12014,316,2897,
2008-06-17_10:10,8069.96,8069.96,8069.96,8069.96,12402,308,2911,
2008-06-17_10:11,8067.96,8067.96,8067.96,8067.96,16429,382,3776,
2008-06-17_10:12,8070.61,8070.61,8070.61,8070.61,10188,214,2412,
2008-06-17_10:13,8071.00,8071.00,8071.00,8071.00,12488,272,2989,
2008-06-17_10:14,8073.46,8073.46,8073.46,8073.46,9774,224,2250,
2008-06-17_10:15,8072.33,8072.33,8072.33,8072.33,9537,209,2055,
2008-06-17_10:16,8071.52,8071.52,8071.52,8071.52,10756,259,2662,
2008-06-17_10:17,8072.86,8072.86,8072.86,8072.86,8619,186,1856,
2008-06-17_10:18,8074.93,8074.93,8074.93,8074.93,11014,218,2537,
2008-06-17_10:19,8076.14,8076.14,8076.14,8076.14,8500,187,2028,
2008-06-17_10:20,8078.43,8078.43,8078.43,8078.43,10557,230,2198,
2008-06-17_10:21,8081.60,8081.60,8081.60,8081.60,11514,260,2689,
2008-06-17_10:22,8083.98,8083.98,8083.98,8083.98,8696,199,2060,
2008-06-17_10:23,8089.34,8089.34,8089.34,8089.34,12305,289,2828,
2008-06-17_10:24,8092.39,8092.39,8092.39,8092.39,10617,258,2541,
2008-06-17_10:25,8096.52,8096.52,8096.52,8096.52,10960,263,2516,
2008-06-17_10:26,8100.72,8100.72,8100.72,8100.72,13779,314,3169,
2008-06-17_10:27,8101.96,8101.96,8101.96,8101.96,9431,217,2293,
2008-06-17_10:28,8103.70,8103.70,8103.70,8103.70,12296,300,2814,
2008-06-17_10:29,8105.27,8105.27,8105.27,8105.27,9821,233,2209,
2008-06-17_10:30,8105.19,8105.19,8105.19,8105.19,9220,194,1971,
2008-06-17_10:31,8106.94,8106.94,8106.94,8106.94,12844,339,2844,
2008-06-17_10:32,8107.18,8107.18,8107.18,8107.18,8384,209,1874,
2008-06-17_10:33,8106.51,8106.51,8106.51,8106.51,10683,244,2482,
2008-06-17_10:34,8106.44,8106.44,8106.44,8106.44,8893,206,1983,
2008-06-17_10:35,8107.16,8107.16,8107.16,8107.16,8525,211,1929,
2008-06-17_10:36,8106.12,8106.12,8106.12,8106.12,10555,222,2284,
2008-06-17_10:37,8106.30,8106.30,8106.30,8106.30,6985,137,1514,
2008-06-17_10:38,8104.91,8104.91,8104.91,8104.91,10128,235,2249,
2008-06-17_10:39,8107.44,8107.44,8107.44,8107.44,8426,166,1770,
2008-06-17_10:40,8106.76,8106.76,8106.76,8106.76,7036,129,1562,
2008-06-17_10:41,8106.49,8106.49,8106.49,8106.49,9946,210,2175,
2008-06-17_10:42,8105.88,8105.88,8105.88,8105.88,6748,161,1469,
2008-06-17_10:43,8107.37,8107.37,8107.37,8107.37,10328,210,2108,
2008-06-17_10:44,8106.02,8106.02,8106.02,8106.02,7293,134,1695,
2008-06-17_10:45,8104.78,8104.78,8104.78,8104.78,7384,161,1646,
2008-06-17_10:46,8103.95,8103.95,8103.95,8103.95,9240,163,2070,
2008-06-17_10:47,8104.15,8104.15,8104.15,8104.15,6709,118,1434,
2008-06-17_10:48,8102.40,8102.40,8102.40,8102.40,8441,175,1957,
2008-06-17_10:49,8103.86,8103.86,8103.86,8103.86,7618,160,1775,
2008-06-17_10:50,8102.19,8102.19,8102.19,8102.19,7194,149,1619,
2008-06-17_10:51,8102.11,8102.11,8102.11,8102.11,9169,196,2022,
2008-06-17_10:52,8101.99,8101.99,8101.99,8101.99,8032,153,1622,
2008-06-17_10:53,8101.79,8101.79,8101.79,8101.79,9128,171,2039,
2008-06-17_10:54,8101.43,8101.43,8101.43,8101.43,7224,159,1646,
2008-06-17_10:55,8103.91,8103.91,8103.91,8103.91,7392,133,1554,
2008-06-17_10:56,8100.91,8100.91,8100.91,8100.91,9987,194,2154,
2008-06-17_10:57,8102.43,8102.43,8102.43,8102.43,7112,122,1474,
2008-06-17_10:58,8100.81,8100.81,8100.81,8100.81,10684,257,2414,
2008-06-17_10:59,8098.16,8098.16,8098.16,8098.16,8317,219,1931,
2008-06-17_11:00,8098.21,8098.21,8098.21,8098.21,6944,167,1566,
2008-06-17_11:01,8090.33,8090.33,8090.33,8090.33,12092,285,3079,
2008-06-17_11:02,8085.58,8085.58,8085.58,8085.58,12532,355,2889,
2008-06-17_11:03,8081.83,8081.83,8081.83,8081.83,17435,445,3707,
2008-06-17_11:04,8082.42,8082.42,8082.42,8082.42,10362,248,2448,
2008-06-17_11:05,8081.03,8081.03,8081.03,8081.03,10086,211,2163,
2008-06-17_11:06,8081.30,8081.30,8081.30,8081.30,10290,216,2343,
2008-06-17_11:07,8082.92,8082.92,8082.92,8082.92,7219,130,1595,
2008-06-17_11:08,8080.88,8080.88,8080.88,8080.88,10687,189,2206,
2008-06-17_11:09,8083.75,8083.75,8083.75,8083.75,8924,174,1837,
2008-06-17_11:10,8081.47,8081.47,8081.47,8081.47,9094,166,1898,
2008-06-17_11:11,8086.03,8086.03,8086.03,8086.03,9595,196,2026,
2008-06-17_11:12,8086.66,8086.66,8086.66,8086.66,6330,111,1457,
2008-06-17_11:13,8086.88,8086.88,8086.88,8086.88,9414,159,1955,
2008-06-17_11:14,8087.18,8087.18,8087.18,8087.18,8444,197,1616,
2008-06-17_11:15,8087.89,8087.89,8087.89,8087.89,7297,148,1596,
2008-06-17_11:16,8089.48,8089.48,8089.48,8089.48,9200,154,1933,
2008-06-17_11:17,8089.76,8089.76,8089.76,8089.76,6553,135,1398,
2008-06-17_11:18,8087.38,8087.38,8087.38,8087.38,9612,243,2284,
2008-06-17_11:19,8081.04,8081.04,8081.04,8081.04,11343,311,2585,
2008-06-17_11:20,8084.23,8084.23,8084.23,8084.23,13015,276,2152,
2008-06-17_11:21,8085.46,8085.46,8085.46,8085.46,11290,338,2429,
2008-06-17_11:22,8088.83,8088.83,8088.83,8088.83,8556,237,1558,
2008-06-17_11:23,8091.61,8091.61,8091.61,8091.61,12229,269,2387,
2008-06-17_11:24,8101.77,8101.77,8101.77,8101.77,12301,412,2679,
2008-06-17_11:25,8112.25,8112.25,8112.25,8112.25,14136,455,3207,
2008-06-17_11:26,8114.52,8114.52,8114.52,8114.52,16959,471,3982,
2008-06-17_11:27,8121.20,8121.20,8121.20,8121.20,12441,363,3027,
2008-06-17_11:28,8130.32,8130.32,8130.32,8130.32,20098,581,4421,
2008-06-17_11:29,8138.68,8138.68,8138.68,8138.68,17043,542,4121,
2008-06-17_11:30,8142.82,8142.82,8142.82,8142.82,15064,430,3837,
2008-06-17_11:31,8144.27,8144.27,8144.27,8144.27,18674,470,4354,
2008-06-17_11:32,8141.40,8141.40,8141.40,8141.40,11104,264,2529,
2008-06-17_11:33,8137.70,8137.70,8137.70,8137.70,12870,317,2998,
2008-06-17_11:34,8139.35,8139.35,8139.35,8139.35,12022,283,2661,
2008-06-17_11:35,8139.22,8139.22,8139.22,8139.22,8715,224,2048,
2008-06-17_11:36,8136.46,8136.46,8136.46,8136.46,9931,217,2379,
2008-06-17_11:37,8134.79,8134.79,8134.79,8134.79,8274,171,1676,
2008-06-17_11:38,8135.19,8135.19,8135.19,8135.19,11983,257,2452,
2008-06-17_11:39,8132.63,8132.63,8132.63,8132.63,7494,178,1676,
2008-06-17_11:40,8131.11,8131.11,8131.11,8131.11,8215,156,1513,
2008-06-17_11:41,8130.20,8130.20,8130.20,8130.20,9268,225,1984,
2008-06-17_11:42,8132.51,8132.51,8132.51,8132.51,6754,146,1507,
2008-06-17_11:43,8133.50,8133.50,8133.50,8133.50,9638,199,1991,
2008-06-17_11:44,8133.92,8133.92,8133.92,8133.92,7454,163,1570,
2008-06-17_11:45,8136.33,8136.33,8136.33,8136.33,7720,191,1723,
2008-06-17_11:46,8136.35,8136.35,8136.35,8136.35,9076,225,2135,
2008-06-17_11:47,8137.31,8137.31,8137.31,8137.31,8000,194,1724,
2008-06-17_11:48,8139.84,8139.84,8139.84,8139.84,10599,245,2364,
2008-06-17_11:49,8140.18,8140.18,8140.18,8140.18,9942,211,2218,
2008-06-17_11:50,8143.94,8143.94,8143.94,8143.94,10213,232,2225,
2008-06-17_11:51,8145.13,8145.13,8145.13,8145.13,11049,252,2664,
2008-06-17_11:52,8145.91,8145.91,8145.91,8145.91,9470,254,2168,
2008-06-17_11:53,8150.70,8150.70,8150.70,8150.70,14631,368,3228,
2008-06-17_11:54,8153.09,8153.09,8153.09,8153.09,10845,277,2542,
2008-06-17_11:55,8154.19,8154.19,8154.19,8154.19,11997,319,2648,
2008-06-17_11:56,8155.42,8155.42,8155.42,8155.42,13550,362,3231,
2008-06-17_11:57,8153.92,8153.92,8153.92,8153.92,10178,262,2372,
2008-06-17_11:58,8156.53,8156.53,8156.53,8156.53,13074,321,2952,
2008-06-17_11:59,8155.01,8155.01,8155.01,8155.01,9066,205,2192,
2008-06-17_12:00,8152.60,8152.60,8152.60,8152.60,9044,238,2148,
2008-06-17_12:01,8151.27,8151.27,8151.27,8151.27,10087,231,2433,
2008-06-17_12:02,8150.42,8150.42,8150.42,8150.42,7782,169,1710,
2008-06-17_12:03,8150.23,8150.23,8150.23,8150.23,11285,247,2522,
2008-06-17_12:04,8148.37,8148.37,8148.37,8148.37,8020,181,1893,
2008-06-17_12:05,8141.32,8141.32,8141.32,8141.32,10347,269,2263,
2008-06-17_12:06,8138.50,8138.50,8138.50,8138.50,11340,267,2533,
2008-06-17_12:07,8139.72,8139.72,8139.72,8139.72,7707,179,1713,
2008-06-17_12:08,8136.52,8136.52,8136.52,8136.52,10008,204,2203,
2008-06-17_12:09,8135.26,8135.26,8135.26,8135.26,7019,147,1568,
2008-06-17_12:10,8138.03,8138.03,8138.03,8138.03,7223,142,1587,
2008-06-17_12:11,8137.56,8137.56,8137.56,8137.56,8549,162,1838,
2008-06-17_12:12,8136.18,8136.18,8136.18,8136.18,6363,133,1408,
2008-06-17_12:13,8135.79,8135.79,8135.79,8135.79,10159,212,2199,
2008-06-17_12:14,8134.94,8134.94,8134.94,8134.94,6913,129,1469,
2008-06-17_12:15,8136.25,8136.25,8136.25,8136.25,7233,167,1499,
2008-06-17_12:16,8137.14,8137.14,8137.14,8137.14,8998,157,1805,
2008-06-17_12:17,8137.65,8137.65,8137.65,8137.65,6562,131,1351,
2008-06-17_12:18,8137.61,8137.61,8137.61,8137.61,9110,204,1846,
2008-06-17_12:19,8138.45,8138.45,8138.45,8138.45,6989,127,1482,
2008-06-17_12:20,8138.00,8138.00,8138.00,8138.00,7682,181,1708,
2008-06-17_12:21,8138.07,8138.07,8138.07,8138.07,8833,200,2183,
2008-06-17_12:22,8139.79,8139.79,8139.79,8139.79,6100,144,1406,
2008-06-17_12:23,8138.68,8138.68,8138.68,8138.68,9059,208,2047,
2008-06-17_12:24,8138.48,8138.48,8138.48,8138.48,6795,170,1645,
2008-06-17_12:25,8139.71,8139.71,8139.71,8139.71,8361,182,1696,
2008-06-17_12:26,8139.45,8139.45,8139.45,8139.45,7768,177,1820,
2008-06-17_12:27,8139.16,8139.16,8139.16,8139.16,6218,133,1416,
2008-06-17_12:28,8138.70,8138.70,8138.70,8138.70,9409,210,2085,
2008-06-17_12:29,8138.02,8138.02,8138.02,8138.02,7605,160,1657,
2008-06-17_12:30,8139.56,8139.56,8139.56,8139.56,7164,197,1801,
2008-06-17_12:31,8139.29,8139.29,8139.29,8139.29,9619,260,2271,
2008-06-17_12:32,8139.81,8139.81,8139.81,8139.81,6212,152,1535,
2008-06-17_12:33,8141.70,8141.70,8141.70,8141.70,9741,275,2340,
2008-06-17_12:34,8145.19,8145.19,8145.19,8145.19,7005,203,1779,
2008-06-17_12:35,8144.84,8144.84,8144.84,8144.84,9368,239,2300,
2008-06-17_12:36,8148.64,8148.64,8148.64,8148.64,11550,348,2816,
2008-06-17_12:37,8150.11,8150.11,8150.11,8150.11,8374,270,2222,
2008-06-17_12:38,8155.08,8155.08,8155.08,8155.08,14864,392,3530,
2008-06-17_12:39,8156.04,8156.04,8156.04,8156.04,12243,366,2950,
2008-06-17_12:40,8159.20,8159.20,8159.20,8159.20,12920,340,2955,
2008-06-17_12:41,8162.37,8162.37,8162.37,8162.37,17098,535,4306,
2008-06-17_12:42,8170.15,8170.15,8170.15,8170.15,14655,438,3643,
2008-06-17_12:43,8175.57,8175.57,8175.57,8175.57,21431,627,5095,
2008-06-17_12:44,8177.14,8177.14,8177.14,8177.14,15585,466,4079,
2008-06-17_12:45,8179.47,8179.47,8179.47,8179.47,14239,406,3499,
2008-06-17_12:46,8181.36,8181.36,8181.36,8181.36,17457,532,4393,
2008-06-17_12:47,8181.90,8181.90,8181.90,8181.90,11866,327,2826,
2008-06-17_12:48,8186.16,8186.16,8186.16,8186.16,16236,434,3836,
2008-06-17_12:49,8185.63,8185.63,8185.63,8185.63,11375,299,2740,
2008-06-17_12:50,8185.63,8185.63,8185.63,8185.63,13443,354,3128,
2008-06-17_12:51,8184.26,8184.26,8184.26,8184.26,15270,380,3672,
2008-06-17_12:52,8184.37,8184.37,8184.37,8184.37,11324,274,2698,
2008-06-17_12:53,8184.39,8184.39,8184.39,8184.39,16112,383,3636,
2008-06-17_12:54,8185.57,8185.57,8185.57,8185.57,11970,297,2904,
2008-06-17_12:55,8185.78,8185.78,8185.78,8185.78,12030,291,2729,
2008-06-17_12:56,8184.39,8184.39,8184.39,8184.39,12680,314,3118,
2008-06-17_12:57,8186.71,8186.71,8186.71,8186.71,10402,235,2322,
2008-06-17_12:58,8184.94,8184.94,8184.94,8184.94,13446,318,3329,
2008-06-17_12:59,8185.07,8185.07,8185.07,8185.07,11450,287,2769,
2008-06-17_13:00,8186.18,8186.18,8186.18,8186.18,10434,257,2516,
2008-06-17_13:01,8186.25,8186.25,8186.25,8186.25,12524,293,2987,
2008-06-17_13:02,8182.43,8182.43,8182.43,8182.43,10732,248,2416,
2008-06-17_13:03,8179.81,8179.81,8179.81,8179.81,15067,404,3512,
2008-06-17_13:04,8171.39,8171.39,8171.39,8171.39,16323,498,3996,
2008-06-17_13:05,8165.11,8165.11,8165.11,8165.11,14580,420,3579,
2008-06-17_13:06,8163.29,8163.29,8163.29,8163.29,16368,420,4058,
2008-06-17_13:07,8163.99,8163.99,8163.99,8163.99,11904,265,2535,
2008-06-17_13:08,8162.95,8162.95,8162.95,8162.95,14101,311,3071,
2008-06-17_13:09,8164.60,8164.60,8164.60,8164.60,10803,296,2601,
2008-06-17_13:10,8166.05,8166.05,8166.05,8166.05,10903,268,2497,
2008-06-17_13:11,8168.22,8168.22,8168.22,8168.22,12618,323,3028,
2008-06-17_13:12,8173.21,8173.21,8173.21,8173.21,9648,221,2243,
2008-06-17_13:13,8174.07,8174.07,8174.07,8174.07,14513,359,3382,
2008-06-17_13:14,8177.98,8177.98,8177.98,8177.98,11231,310,2595,
2008-06-17_13:15,8180.52,8180.52,8180.52,8180.52,10987,312,2736,
2008-06-17_13:16,8181.63,8181.63,8181.63,8181.63,15545,420,3652,
2008-06-17_13:17,8182.52,8182.52,8182.52,8182.52,11592,287,2794,
2008-06-17_13:18,8183.18,8183.18,8183.18,8183.18,15945,404,3593,
2008-06-17_13:19,8184.29,8184.29,8184.29,8184.29,14297,431,3537,
2008-06-17_13:20,8186.53,8186.53,8186.53,8186.53,13942,360,3514,
2008-06-17_13:21,8190.17,8190.17,8190.17,8190.17,15812,477,4182,
2008-06-17_13:22,8193.35,8193.35,8193.35,8193.35,13628,435,3387,
2008-06-17_13:23,8197.72,8197.72,8197.72,8197.72,22397,781,5692,
2008-06-17_13:24,8203.84,8203.84,8203.84,8203.84,17361,673,4805,
2008-06-17_13:25,8203.98,8203.98,8203.98,8203.98,17085,535,4529,
2008-06-17_13:26,8203.98,8203.98,8203.98,8203.98,0,0,0,
2008-06-17_13:27,8203.98,8203.98,8203.98,8203.98,0,0,0,
2008-06-17_13:28,8203.98,8203.98,8203.98,8203.98,0,0,0,
2008-06-17_13:29,8203.98,8203.98,8203.98,8203.98,0,0,0,
2008-06-17_13:30,8201.79,8201.79,8201.79,8201.79,106498,3852,26474,
2008-06-18_09:01,8158.64,8158.64,8158.64,8158.64,81639,1829,14903,
2008-06-18_09:02,8151.45,8151.45,8151.45,8151.45,20417,483,4473,
2008-06-18_09:03,8148.61,8148.61,8148.61,8148.61,27923,620,5486,
2008-06-18_09:04,8152.94,8152.94,8152.94,8152.94,27108,612,5404,
2008-06-18_09:05,8154.93,8154.93,8154.93,8154.93,20638,440,4241,
2008-06-18_09:06,8163.47,8163.47,8163.47,8163.47,23947,624,5708,
2008-06-18_09:07,8174.27,8174.27,8174.27,8174.27,34669,507,4710,
2008-06-18_09:08,8182.58,8182.58,8182.58,8182.58,27786,728,6336,
2008-06-18_09:09,8187.73,8187.73,8187.73,8187.73,29396,957,7869,
2008-06-18_09:10,8189.21,8189.21,8189.21,8189.21,24323,701,6491,
2008-06-18_09:11,8187.96,8187.96,8187.96,8187.96,32474,837,7659,
2008-06-18_09:12,8184.70,8184.70,8184.70,8184.70,20387,590,5345,
2008-06-18_09:13,8188.43,8188.43,8188.43,8188.43,22098,594,5484,
2008-06-18_09:14,8187.23,8187.23,8187.23,8187.23,18404,498,4622,
2008-06-18_09:15,8184.73,8184.73,8184.73,8184.73,15714,421,3837,
2008-06-18_09:16,8184.17,8184.17,8184.17,8184.17,19872,531,5391,
2008-06-18_09:17,8183.38,8183.38,8183.38,8183.38,13363,319,3341,
2008-06-18_09:18,8181.43,8181.43,8181.43,8181.43,16287,354,3904,
2008-06-18_09:19,8183.33,8183.33,8183.33,8183.33,14608,333,3644,
2008-06-18_09:20,8185.97,8185.97,8185.97,8185.97,13338,278,3164,
2008-06-18_09:21,8189.92,8189.92,8189.92,8189.92,18857,428,4701,
2008-06-18_09:22,8197.64,8197.64,8197.64,8197.64,15499,349,3667,
2008-06-18_09:23,8203.71,8203.71,8203.71,8203.71,21195,523,5000,
2008-06-18_09:24,8212.44,8212.44,8212.44,8212.44,22070,576,5289,
2008-06-18_09:25,8216.80,8216.80,8216.80,8216.80,19357,472,4846,
2008-06-18_09:26,8222.06,8222.06,8222.06,8222.06,30383,798,7110,
2008-06-18_09:27,8221.46,8221.46,8221.46,8221.46,20999,554,5037,
2008-06-18_09:28,8216.92,8216.92,8216.92,8216.92,21453,606,5783,
2008-06-18_09:29,8213.78,8213.78,8213.78,8213.78,21177,563,5578,
2008-06-18_09:30,8213.96,8213.96,8213.96,8213.96,18901,370,4057,
2008-06-18_09:31,8211.73,8211.73,8211.73,8211.73,19468,436,4608,
2008-06-18_09:32,8204.07,8204.07,8204.07,8204.07,13636,309,3221,
2008-06-18_09:33,8204.90,8204.90,8204.90,8204.90,19268,401,4198,
2008-06-18_09:34,8202.76,8202.76,8202.76,8202.76,18894,452,4100,
2008-06-18_09:35,8194.68,8194.68,8194.68,8194.68,13113,313,3391,
2008-06-18_09:36,8194.32,8194.32,8194.32,8194.32,17860,496,4285,
2008-06-18_09:37,8193.06,8193.06,8193.06,8193.06,16073,369,3733,
2008-06-18_09:38,8198.07,8198.07,8198.07,8198.07,15227,337,3492,
2008-06-18_09:39,8199.65,8199.65,8199.65,8199.65,13974,361,3146,
2008-06-18_09:40,8202.64,8202.64,8202.64,8202.64,11354,308,2749,
2008-06-18_09:41,8205.11,8205.11,8205.11,8205.11,16036,409,3752,
2008-06-18_09:42,8198.89,8198.89,8198.89,8198.89,14879,399,3390,
2008-06-18_09:43,8197.24,8197.24,8197.24,8197.24,18653,417,4145,
2008-06-18_09:44,8193.82,8193.82,8193.82,8193.82,16668,397,3875,
2008-06-18_09:45,8185.97,8185.97,8185.97,8185.97,15633,415,3581,
2008-06-18_09:46,8181.81,8181.81,8181.81,8181.81,16491,428,4023,
2008-06-18_09:47,8179.17,8179.17,8179.17,8179.17,12438,369,2989,
2008-06-18_09:48,8178.55,8178.55,8178.55,8178.55,15311,367,3487,
2008-06-18_09:49,8179.96,8179.96,8179.96,8179.96,10044,258,2537,
2008-06-18_09:50,8179.83,8179.83,8179.83,8179.83,9132,208,2195,
2008-06-18_09:51,8182.64,8182.64,8182.64,8182.64,11514,245,2762,
2008-06-18_09:52,8183.58,8183.58,8183.58,8183.58,8811,192,1967,
2008-06-18_09:53,8184.63,8184.63,8184.63,8184.63,11887,225,2515,
2008-06-18_09:54,8187.66,8187.66,8187.66,8187.66,9564,246,2085,
2008-06-18_09:55,8189.25,8189.25,8189.25,8189.25,8972,200,2030,
2008-06-18_09:56,8192.74,8192.74,8192.74,8192.74,14520,329,3008,
2008-06-18_09:57,8195.52,8195.52,8195.52,8195.52,9364,212,1964,
2008-06-18_09:58,8196.90,8196.90,8196.90,8196.90,13020,339,2866,
2008-06-18_09:59,8199.84,8199.84,8199.84,8199.84,12160,278,2746,
2008-06-18_10:00,8198.20,8198.20,8198.20,8198.20,12925,300,2894,
2008-06-18_10:01,8201.51,8201.51,8201.51,8201.51,15763,349,3516,
2008-06-18_10:02,8193.55,8193.55,8193.55,8193.55,12247,295,2840,
2008-06-18_10:03,8195.25,8195.25,8195.25,8195.25,16000,392,3798,
2008-06-18_10:04,8193.29,8193.29,8193.29,8193.29,12368,274,2820,
2008-06-18_10:05,8193.28,8193.28,8193.28,8193.28,10748,232,2455,
2008-06-18_10:06,8192.51,8192.51,8192.51,8192.51,12794,321,2978,
2008-06-18_10:07,8192.48,8192.48,8192.48,8192.48,8169,175,1882,
2008-06-18_10:08,8191.78,8191.78,8191.78,8191.78,11759,234,2573,
2008-06-18_10:09,8188.73,8188.73,8188.73,8188.73,8270,189,1892,
2008-06-18_10:10,8185.93,8185.93,8185.93,8185.93,9639,218,2174,
2008-06-18_10:11,8180.76,8180.76,8180.76,8180.76,13853,332,3170,
2008-06-18_10:12,8177.52,8177.52,8177.52,8177.52,12797,399,2840,
2008-06-18_10:13,8175.74,8175.74,8175.74,8175.74,13882,357,3143,
2008-06-18_10:14,8175.78,8175.78,8175.78,8175.78,10237,266,2519,
2008-06-18_10:15,8176.14,8176.14,8176.14,8176.14,9065,193,2010,
2008-06-18_10:16,8179.75,8179.75,8179.75,8179.75,11484,286,2738,
2008-06-18_10:17,8179.48,8179.48,8179.48,8179.48,8085,175,1883,
2008-06-18_10:18,8180.96,8180.96,8180.96,8180.96,10230,245,2505,
2008-06-18_10:19,8182.21,8182.21,8182.21,8182.21,6949,152,1620,
2008-06-18_10:20,8179.40,8179.40,8179.40,8179.40,8680,161,1788,
2008-06-18_10:21,8182.21,8182.21,8182.21,8182.21,11106,261,2468,
2008-06-18_10:22,8183.44,8183.44,8183.44,8183.44,7893,186,1878,
2008-06-18_10:23,8183.78,8183.78,8183.78,8183.78,11353,264,2543,
2008-06-18_10:24,8185.31,8185.31,8185.31,8185.31,10261,223,2420,
2008-06-18_10:25,8186.24,8186.24,8186.24,8186.24,8565,167,1875,
2008-06-18_10:26,8188.10,8188.10,8188.10,8188.10,9535,208,2170,
2008-06-18_10:27,8188.74,8188.74,8188.74,8188.74,7060,167,1657,
2008-06-18_10:28,8188.57,8188.57,8188.57,8188.57,10459,236,2336,
2008-06-18_10:29,8183.44,8183.44,8183.44,8183.44,8274,195,1900,
2008-06-18_10:30,8185.05,8185.05,8185.05,8185.05,7497,153,1664,
2008-06-18_10:31,8183.11,8183.11,8183.11,8183.11,11968,219,2646,
2008-06-18_10:32,8188.04,8188.04,8188.04,8188.04,7391,157,1611,
2008-06-18_10:33,8189.22,8189.22,8189.22,8189.22,10976,214,2293,
2008-06-18_10:34,8191.76,8191.76,8191.76,8191.76,8798,188,2078,
2008-06-18_10:35,8192.37,8192.37,8192.37,8192.37,8892,184,1848,
2008-06-18_10:36,8194.19,8194.19,8194.19,8194.19,12530,235,2353,
2008-06-18_10:37,8195.58,8195.58,8195.58,8195.58,7805,151,1641,
2008-06-18_10:38,8197.15,8197.15,8197.15,8197.15,13139,255,2571,
2008-06-18_10:39,8198.91,8198.91,8198.91,8198.91,8666,198,2004,
2008-06-18_10:40,8201.84,8201.84,8201.84,8201.84,9304,232,2100,
2008-06-18_10:41,8205.38,8205.38,8205.38,8205.38,12853,343,2867,
2008-06-18_10:42,8205.07,8205.07,8205.07,8205.07,9572,237,2297,
2008-06-18_10:43,8199.85,8199.85,8199.85,8199.85,15608,422,3710,
2008-06-18_10:44,8193.89,8193.89,8193.89,8193.89,11905,312,2886,
2008-06-18_10:45,8194.77,8194.77,8194.77,8194.77,10353,205,2290,
2008-06-18_10:46,8192.11,8192.11,8192.11,8192.11,11475,248,2790,
2008-06-18_10:47,8193.37,8193.37,8193.37,8193.37,10117,277,1553,
2008-06-18_10:48,8193.00,8193.00,8193.00,8193.00,9706,196,2158,
2008-06-18_10:49,8194.94,8194.94,8194.94,8194.94,7941,150,1898,
2008-06-18_10:50,8193.90,8193.90,8193.90,8193.90,9084,207,1923,
2008-06-18_10:51,8195.54,8195.54,8195.54,8195.54,9911,197,2145,
2008-06-18_10:52,8194.43,8194.43,8194.43,8194.43,7815,161,1676,
2008-06-18_10:53,8196.78,8196.78,8196.78,8196.78,10822,202,2238,
2008-06-18_10:54,8193.47,8193.47,8193.47,8193.47,9586,205,2434,
2008-06-18_10:55,8191.99,8191.99,8191.99,8191.99,8495,140,1948,
2008-06-18_10:56,8191.61,8191.61,8191.61,8191.61,9041,166,2013,
2008-06-18_10:57,8193.61,8193.61,8193.61,8193.61,7122,149,1546,
2008-06-18_10:58,8195.67,8195.67,8195.67,8195.67,10673,249,2378,
2008-06-18_10:59,8195.96,8195.96,8195.96,8195.96,8453,165,1792,
2008-06-18_11:00,8196.20,8196.20,8196.20,8196.20,8991,170,1826,
2008-06-18_11:01,8195.85,8195.85,8195.85,8195.85,11741,232,2409,
2008-06-18_11:02,8198.62,8198.62,8198.62,8198.62,8032,177,1780,
2008-06-18_11:03,8200.11,8200.11,8200.11,8200.11,10032,229,2376,
2008-06-18_11:04,8201.93,8201.93,8201.93,8201.93,9661,209,2123,
2008-06-18_11:05,8204.35,8204.35,8204.35,8204.35,10040,189,2165,
2008-06-18_11:06,8206.97,8206.97,8206.97,8206.97,12442,274,2912,
2008-06-18_11:07,8210.44,8210.44,8210.44,8210.44,9058,217,2181,
2008-06-18_11:08,8213.03,8213.03,8213.03,8213.03,13758,371,3255,
2008-06-18_11:09,8216.42,8216.42,8216.42,8216.42,11866,398,2991,
2008-06-18_11:10,8218.76,8218.76,8218.76,8218.76,12681,359,3025,
2008-06-18_11:11,8220.09,8220.09,8220.09,8220.09,17303,479,4214,
2008-06-18_11:12,8223.83,8223.83,8223.83,8223.83,10544,279,2649,
2008-06-18_11:13,8225.49,8225.49,8225.49,8225.49,15074,433,3599,
2008-06-18_11:14,8226.09,8226.09,8226.09,8226.09,13933,317,2979,
2008-06-18_11:15,8223.17,8223.17,8223.17,8223.17,12642,292,2657,
2008-06-18_11:16,8222.13,8222.13,8222.13,8222.13,15969,383,3604,
2008-06-18_11:17,8221.83,8221.83,8221.83,8221.83,10982,266,2439,
2008-06-18_11:18,8223.12,8223.12,8223.12,8223.12,13436,281,2968,
2008-06-18_11:19,8221.78,8221.78,8221.78,8221.78,9867,207,2296,
2008-06-18_11:20,8223.31,8223.31,8223.31,8223.31,10765,221,2245,
2008-06-18_11:21,8223.64,8223.64,8223.64,8223.64,12240,278,2873,
2008-06-18_11:22,8225.79,8225.79,8225.79,8225.79,9254,164,2031,
2008-06-18_11:23,8226.77,8226.77,8226.77,8226.77,13989,273,2737,
2008-06-18_11:24,8226.81,8226.81,8226.81,8226.81,9069,197,1987,
2008-06-18_11:25,8226.43,8226.43,8226.43,8226.43,10149,238,2256,
2008-06-18_11:26,8227.70,8227.70,8227.70,8227.70,11548,237,2758,
2008-06-18_11:27,8227.37,8227.37,8227.37,8227.37,8783,222,2020,
2008-06-18_11:28,8230.45,8230.45,8230.45,8230.45,12102,258,2835,
2008-06-18_11:29,8229.05,8229.05,8229.05,8229.05,8771,176,2076,
2008-06-18_11:30,8231.80,8231.80,8231.80,8231.80,9463,209,2092,
2008-06-18_11:31,8232.65,8232.65,8232.65,8232.65,14382,360,3345,
2008-06-18_11:32,8235.39,8235.39,8235.39,8235.39,10430,307,2426,
2008-06-18_11:33,8238.03,8238.03,8238.03,8238.03,14233,359,3283,
2008-06-18_11:34,8237.37,8237.37,8237.37,8237.37,9909,242,2364,
2008-06-18_11:35,8236.79,8236.79,8236.79,8236.79,10049,249,2490,
2008-06-18_11:36,8233.75,8233.75,8233.75,8233.75,14431,337,3662,
2008-06-18_11:37,8231.51,8231.51,8231.51,8231.51,11248,273,2627,
2008-06-18_11:38,8230.88,8230.88,8230.88,8230.88,12874,279,3039,
2008-06-18_11:39,8230.26,8230.26,8230.26,8230.26,8515,202,2122,
2008-06-18_11:40,8231.81,8231.81,8231.81,8231.81,9492,188,2073,
2008-06-18_11:41,8232.21,8232.21,8232.21,8232.21,11064,262,2585,
2008-06-18_11:42,8233.24,8233.24,8233.24,8233.24,8194,193,1970,
2008-06-18_11:43,8240.20,8240.20,8240.20,8240.20,13827,349,3200,
2008-06-18_11:44,8239.55,8239.55,8239.55,8239.55,9409,238,2204,
2008-06-18_11:45,8244.46,8244.46,8244.46,8244.46,11528,285,2427,
2008-06-18_11:46,8249.08,8249.08,8249.08,8249.08,13890,383,3253,
2008-06-18_11:47,8249.55,8249.55,8249.55,8249.55,9373,241,2197,
2008-06-18_11:48,8249.37,8249.37,8249.37,8249.37,14055,344,3147,
2008-06-18_11:49,8252.31,8252.31,8252.31,8252.31,9853,264,2346,
2008-06-18_11:50,8253.85,8253.85,8253.85,8253.85,10191,230,2382,
2008-06-18_11:51,8251.59,8251.59,8251.59,8251.59,11914,301,2847,
2008-06-18_11:52,8252.22,8252.22,8252.22,8252.22,9236,181,2129,
2008-06-18_11:53,8247.25,8247.25,8247.25,8247.25,13132,287,2918,
2008-06-18_11:54,8247.14,8247.14,8247.14,8247.14,9323,250,2357,
2008-06-18_11:55,8244.83,8244.83,8244.83,8244.83,9950,220,2305,
2008-06-18_11:56,8243.09,8243.09,8243.09,8243.09,12082,216,2705,
2008-06-18_11:57,8244.46,8244.46,8244.46,8244.46,8519,181,1993,
2008-06-18_11:58,8242.26,8242.26,8242.26,8242.26,13054,257,2657,
2008-06-18_11:59,8241.69,8241.69,8241.69,8241.69,8616,162,1842,
2008-06-18_12:00,8241.62,8241.62,8241.62,8241.62,8171,156,1893,
2008-06-18_12:01,8240.09,8240.09,8240.09,8240.09,11344,247,2543,
2008-06-18_12:02,8235.38,8235.38,8235.38,8235.38,9354,181,1822,
2008-06-18_12:03,8237.64,8237.64,8237.64,8237.64,12929,267,2998,
2008-06-18_12:04,8239.72,8239.72,8239.72,8239.72,9039,215,2025,
2008-06-18_12:05,8237.29,8237.29,8237.29,8237.29,9587,186,2044,
2008-06-18_12:06,8238.59,8238.59,8238.59,8238.59,9547,194,2131,
2008-06-18_12:07,8239.32,8239.32,8239.32,8239.32,7331,198,1643,
2008-06-18_12:08,8235.99,8235.99,8235.99,8235.99,10685,233,2228,
2008-06-18_12:09,8236.32,8236.32,8236.32,8236.32,6542,124,1511,
2008-06-18_12:10,8237.29,8237.29,8237.29,8237.29,8216,145,1793,
2008-06-18_12:11,8238.77,8238.77,8238.77,8238.77,8984,189,2089,
2008-06-18_12:12,8236.14,8236.14,8236.14,8236.14,8070,166,1646,
2008-06-18_12:13,8238.36,8238.36,8238.36,8238.36,10524,213,2273,
2008-06-18_12:14,8238.46,8238.46,8238.46,8238.46,7589,134,1688,
2008-06-18_12:15,8237.27,8237.27,8237.27,8237.27,7493,234,1645,
2008-06-18_12:16,8236.86,8236.86,8236.86,8236.86,10692,238,2085,
2008-06-18_12:17,8235.63,8235.63,8235.63,8235.63,6856,140,1401,
2008-06-18_12:18,8236.43,8236.43,8236.43,8236.43,9522,193,2092,
2008-06-18_12:19,8237.44,8237.44,8237.44,8237.44,5843,134,1476,
2008-06-18_12:20,8234.64,8234.64,8234.64,8234.64,8257,158,1661,
2008-06-18_12:21,8236.21,8236.21,8236.21,8236.21,9440,180,2050,
2008-06-18_12:22,8234.50,8234.50,8234.50,8234.50,7252,159,1617,
2008-06-18_12:23,8237.83,8237.83,8237.83,8237.83,9820,254,2243,
2008-06-18_12:24,8236.66,8236.66,8236.66,8236.66,7987,165,1754,
2008-06-18_12:25,8237.86,8237.86,8237.86,8237.86,9770,199,1955,
2008-06-18_12:26,8239.16,8239.16,8239.16,8239.16,10197,201,2303,
2008-06-18_12:27,8237.64,8237.64,8237.64,8237.64,8928,168,1772,
2008-06-18_12:28,8238.67,8238.67,8238.67,8238.67,11323,206,2410,
2008-06-18_12:29,8238.44,8238.44,8238.44,8238.44,8723,158,1751,
2008-06-18_12:30,8240.16,8240.16,8240.16,8240.16,7502,146,1763,
2008-06-18_12:31,8242.18,8242.18,8242.18,8242.18,11285,234,2606,
2008-06-18_12:32,8241.08,8241.08,8241.08,8241.08,7732,174,1700,
2008-06-18_12:33,8242.56,8242.56,8242.56,8242.56,11129,253,2589,
2008-06-18_12:34,8244.35,8244.35,8244.35,8244.35,8362,198,2070,
2008-06-18_12:35,8245.06,8245.06,8245.06,8245.06,9436,200,2148,
2008-06-18_12:36,8248.00,8248.00,8248.00,8248.00,9983,242,2468,
2008-06-18_12:37,8248.00,8248.00,8248.00,8248.00,8121,199,1938,
2008-06-18_12:38,8248.35,8248.35,8248.35,8248.35,11982,251,2744,
2008-06-18_12:39,8248.35,8248.35,8248.35,8248.35,9544,185,2148,
2008-06-18_12:40,8248.47,8248.47,8248.47,8248.47,9164,196,2133,
2008-06-18_12:41,8249.79,8249.79,8249.79,8249.79,11847,228,2717,
2008-06-18_12:42,8247.57,8247.57,8247.57,8247.57,9579,324,2515,
2008-06-18_12:43,8246.48,8246.48,8246.48,8246.48,12705,266,2931,
2008-06-18_12:44,8246.81,8246.81,8246.81,8246.81,10060,271,2456,
2008-06-18_12:45,8246.74,8246.74,8246.74,8246.74,10966,269,2659,
2008-06-18_12:46,8243.83,8243.83,8243.83,8243.83,11993,284,2922,
2008-06-18_12:47,8244.45,8244.45,8244.45,8244.45,9930,197,2266,
2008-06-18_12:48,8241.67,8241.67,8241.67,8241.67,12384,282,2901,
2008-06-18_12:49,8238.62,8238.62,8238.62,8238.62,11075,263,2505,
2008-06-18_12:50,8235.85,8235.85,8235.85,8235.85,12668,382,2989,
2008-06-18_12:51,8229.14,8229.14,8229.14,8229.14,16801,520,4189,
2008-06-18_12:52,8226.34,8226.34,8226.34,8226.34,14041,479,3599,
2008-06-18_12:53,8222.09,8222.09,8222.09,8222.09,17220,462,4467,
2008-06-18_12:54,8219.92,8219.92,8219.92,8219.92,12434,327,3280,
2008-06-18_12:55,8217.85,8217.85,8217.85,8217.85,14394,331,3261,
2008-06-18_12:56,8210.83,8210.83,8210.83,8210.83,16999,471,4216,
2008-06-18_12:57,8211.15,8211.15,8211.15,8211.15,10727,276,2691,
2008-06-18_12:58,8208.29,8208.29,8208.29,8208.29,15668,437,3895,
2008-06-18_12:59,8208.55,8208.55,8208.55,8208.55,10573,279,2659,
2008-06-18_13:00,8210.54,8210.54,8210.54,8210.54,11551,256,2586,
2008-06-18_13:01,8211.38,8211.38,8211.38,8211.38,12488,304,2973,
2008-06-18_13:02,8214.70,8214.70,8214.70,8214.70,8124,152,1846,
2008-06-18_13:03,8214.39,8214.39,8214.39,8214.39,10236,241,2534,
2008-06-18_13:04,8217.81,8217.81,8217.81,8217.81,8395,190,1997,
2008-06-18_13:05,8216.05,8216.05,8216.05,8216.05,9709,221,2169,
2008-06-18_13:06,8218.71,8218.71,8218.71,8218.71,11243,268,2433,
2008-06-18_13:07,8218.48,8218.48,8218.48,8218.48,7878,191,1815,
2008-06-18_13:08,8217.39,8217.39,8217.39,8217.39,11428,231,2465,
2008-06-18_13:09,8212.37,8212.37,8212.37,8212.37,10316,274,2333,
2008-06-18_13:10,8210.38,8210.38,8210.38,8210.38,9567,230,2367,
2008-06-18_13:11,8209.97,8209.97,8209.97,8209.97,13281,312,3543,
2008-06-18_13:12,8209.89,8209.89,8209.89,8209.89,8761,236,2540,
2008-06-18_13:13,8208.56,8208.56,8208.56,8208.56,13967,325,3555,
2008-06-18_13:14,8204.14,8204.14,8204.14,8204.14,10117,265,2847,
2008-06-18_13:15,8205.62,8205.62,8205.62,8205.62,9671,217,2426,
2008-06-18_13:16,8206.04,8206.04,8206.04,8206.04,12075,310,3300,
2008-06-18_13:17,8205.17,8205.17,8205.17,8205.17,9347,219,2389,
2008-06-18_13:18,8205.31,8205.31,8205.31,8205.31,13491,374,3175,
2008-06-18_13:19,8210.41,8210.41,8210.41,8210.41,11090,256,2808,
2008-06-18_13:20,8211.97,8211.97,8211.97,8211.97,11310,296,2776,
2008-06-18_13:21,8211.95,8211.95,8211.95,8211.95,14073,370,3628,
2008-06-18_13:22,8217.40,8217.40,8217.40,8217.40,11757,294,2968,
2008-06-18_13:23,8218.39,8218.39,8218.39,8218.39,16580,439,4150,
2008-06-18_13:24,8219.65,8219.65,8219.65,8219.65,13434,458,3776,
2008-06-18_13:25,8218.71,8218.71,8218.71,8218.71,13369,403,3724,
2008-06-18_13:26,8218.71,8218.71,8218.71,8218.71,0,0,0,
2008-06-18_13:27,8218.71,8218.71,8218.71,8218.71,0,0,0,
2008-06-18_13:28,8218.71,8218.71,8218.71,8218.71,0,0,0,
2008-06-18_13:29,8218.71,8218.71,8218.71,8218.71,0,0,0,
2008-06-18_13:30,8217.58,8217.58,8217.58,8217.58,102134,3723,26474,
2008-06-19_09:01,8075.26,8075.26,8075.26,8075.26,370564,4147,28753,
2008-06-19_09:02,8064.03,8064.03,8064.03,8064.03,52845,977,7967,
2008-06-19_09:03,8066.13,8066.13,8066.13,8066.13,36187,974,8699,
2008-06-19_09:04,8069.90,8069.90,8069.90,8069.90,32880,956,8304,
2008-06-19_09:05,8074.42,8074.42,8074.42,8074.42,26183,767,7008,
2008-06-19_09:06,8074.09,8074.09,8074.09,8074.09,34232,902,9027,
2008-06-19_09:07,8073.38,8073.38,8073.38,8073.38,27127,779,7170,
2008-06-19_09:08,8067.02,8067.02,8067.02,8067.02,24427,699,6837,
2008-06-19_09:09,8062.48,8062.48,8062.48,8062.48,28091,857,7480,
2008-06-19_09:10,8066.14,8066.14,8066.14,8066.14,21179,601,5686,
2008-06-19_09:11,8065.29,8065.29,8065.29,8065.29,29701,778,7463,
2008-06-19_09:12,8069.37,8069.37,8069.37,8069.37,20366,613,5133,
2008-06-19_09:13,8075.82,8075.82,8075.82,8075.82,21376,537,5345,
2008-06-19_09:14,8080.13,8080.13,8080.13,8080.13,27513,733,7120,
2008-06-19_09:15,8086.06,8086.06,8086.06,8086.06,19449,578,4862,
2008-06-19_09:16,8092.37,8092.37,8092.37,8092.37,27787,841,6602,
2008-06-19_09:17,8094.86,8094.86,8094.86,8094.86,21494,620,5465,
2008-06-19_09:18,8093.87,8093.87,8093.87,8093.87,25419,720,6418,
2008-06-19_09:19,8094.40,8094.40,8094.40,8094.40,22655,634,6038,
2008-06-19_09:20,8086.91,8086.91,8086.91,8086.91,19660,558,5297,
2008-06-19_09:21,8084.52,8084.52,8084.52,8084.52,25255,657,6418,
2008-06-19_09:22,8080.69,8080.69,8080.69,8080.69,18055,473,3878,
2008-06-19_09:23,8078.91,8078.91,8078.91,8078.91,19744,487,4353,
2008-06-19_09:24,8077.91,8077.91,8077.91,8077.91,18413,458,4305,
2008-06-19_09:25,8079.68,8079.68,8079.68,8079.68,14199,366,3157,
2008-06-19_09:26,8084.42,8084.42,8084.42,8084.42,17859,407,4012,
2008-06-19_09:27,8084.65,8084.65,8084.65,8084.65,12759,331,2895,
2008-06-19_09:28,8088.88,8088.88,8088.88,8088.88,14863,371,3592,
2008-06-19_09:29,8083.21,8083.21,8083.21,8083.21,15189,386,3682,
2008-06-19_09:30,8074.13,8074.13,8074.13,8074.13,20592,623,4878,
2008-06-19_09:31,8061.80,8061.80,8061.80,8061.80,27667,786,6326,
2008-06-19_09:32,8059.66,8059.66,8059.66,8059.66,16534,462,4122,
2008-06-19_09:33,8056.18,8056.18,8056.18,8056.18,22722,621,5145,
2008-06-19_09:34,8051.44,8051.44,8051.44,8051.44,19993,558,5008,
2008-06-19_09:35,8044.84,8044.84,8044.84,8044.84,20484,606,5199,
2008-06-19_09:36,8044.66,8044.66,8044.66,8044.66,22190,629,5663,
2008-06-19_09:37,8047.72,8047.72,8047.72,8047.72,13397,371,3407,
2008-06-19_09:38,8056.45,8056.45,8056.45,8056.45,15803,362,3718,
2008-06-19_09:39,8060.86,8060.86,8060.86,8060.86,14673,379,3381,
2008-06-19_09:40,8061.34,8061.34,8061.34,8061.34,11415,311,2830,
2008-06-19_09:41,8067.75,8067.75,8067.75,8067.75,14638,355,3375,
2008-06-19_09:42,8071.94,8071.94,8071.94,8071.94,12813,330,2684,
2008-06-19_09:43,8071.42,8071.42,8071.42,8071.42,18290,427,3724,
2008-06-19_09:44,8072.51,8072.51,8072.51,8072.51,14103,346,3250,
2008-06-19_09:45,8074.42,8074.42,8074.42,8074.42,9899,250,2398,
2008-06-19_09:46,8066.90,8066.90,8066.90,8066.90,15910,434,3817,
2008-06-19_09:47,8064.96,8064.96,8064.96,8064.96,12593,351,2750,
2008-06-19_09:48,8063.71,8063.71,8063.71,8063.71,13340,321,2923,
2008-06-19_09:49,8064.92,8064.92,8064.92,8064.92,10197,275,2237,
2008-06-19_09:50,8063.29,8063.29,8063.29,8063.29,10938,219,2062,
2008-06-19_09:51,8068.88,8068.88,8068.88,8068.88,13937,330,3019,
2008-06-19_09:52,8069.59,8069.59,8069.59,8069.59,7918,183,1900,
2008-06-19_09:53,8068.40,8068.40,8068.40,8068.40,12874,302,2974,
2008-06-19_09:54,8068.28,8068.28,8068.28,8068.28,11829,268,2820,
2008-06-19_09:55,8070.49,8070.49,8070.49,8070.49,8826,192,2035,
2008-06-19_09:56,8071.26,8071.26,8071.26,8071.26,12093,266,3091,
2008-06-19_09:57,8072.40,8072.40,8072.40,8072.40,10102,225,2237,
2008-06-19_09:58,8075.20,8075.20,8075.20,8075.20,13448,330,3011,
2008-06-19_09:59,8073.63,8073.63,8073.63,8073.63,11549,301,2912,
2008-06-19_10:00,8078.35,8078.35,8078.35,8078.35,10105,279,2394,
2008-06-19_10:01,8081.12,8081.12,8081.12,8081.12,13405,337,3590,
2008-06-19_10:02,8081.82,8081.82,8081.82,8081.82,9880,235,2663,
2008-06-19_10:03,8084.40,8084.40,8084.40,8084.40,13551,307,3237,
2008-06-19_10:04,8087.88,8087.88,8087.88,8087.88,11449,383,2730,
2008-06-19_10:05,8087.82,8087.82,8087.82,8087.82,10822,258,2689,
2008-06-19_10:06,8089.52,8089.52,8089.52,8089.52,13503,325,3448,
2008-06-19_10:07,8084.12,8084.12,8084.12,8084.12,10861,327,2698,
2008-06-19_10:08,8080.56,8080.56,8080.56,8080.56,14717,383,3540,
2008-06-19_10:09,8075.57,8075.57,8075.57,8075.57,13258,359,3089,
2008-06-19_10:10,8078.36,8078.36,8078.36,8078.36,9353,222,2252,
2008-06-19_10:11,8078.18,8078.18,8078.18,8078.18,12973,267,2861,
2008-06-19_10:12,8079.00,8079.00,8079.00,8079.00,7317,176,1864,
2008-06-19_10:13,8081.17,8081.17,8081.17,8081.17,10140,176,2270,
2008-06-19_10:14,8081.05,8081.05,8081.05,8081.05,8900,170,2108,
2008-06-19_10:15,8084.01,8084.01,8084.01,8084.01,7235,155,1613,
2008-06-19_10:16,8085.41,8085.41,8085.41,8085.41,10421,259,2304,
2008-06-19_10:17,8082.34,8082.34,8082.34,8082.34,8079,203,2030,
2008-06-19_10:18,8078.70,8078.70,8078.70,8078.70,12438,299,2838,
2008-06-19_10:19,8080.57,8080.57,8080.57,8080.57,9411,277,2233,
2008-06-19_10:20,8075.69,8075.69,8075.69,8075.69,10433,265,2354,
2008-06-19_10:21,8074.12,8074.12,8074.12,8074.12,16018,397,3504,
2008-06-19_10:22,8073.49,8073.49,8073.49,8073.49,8184,184,1796,
2008-06-19_10:23,8076.95,8076.95,8076.95,8076.95,10269,214,2236,
2008-06-19_10:24,8082.10,8082.10,8082.10,8082.10,8772,216,1844,
2008-06-19_10:25,8082.48,8082.48,8082.48,8082.48,8414,203,1771,
2008-06-19_10:26,8086.87,8086.87,8086.87,8086.87,9958,193,2073,
2008-06-19_10:27,8084.73,8084.73,8084.73,8084.73,6928,158,1473,
2008-06-19_10:28,8089.97,8089.97,8089.97,8089.97,9123,166,2194,
2008-06-19_10:29,8089.83,8089.83,8089.83,8089.83,7586,159,1660,
2008-06-19_10:30,8092.26,8092.26,8092.26,8092.26,6458,137,1487,
2008-06-19_10:31,8094.16,8094.16,8094.16,8094.16,10404,228,2205,
2008-06-19_10:32,8097.77,8097.77,8097.77,8097.77,7505,156,1703,
2008-06-19_10:33,8098.19,8098.19,8098.19,8098.19,10227,233,2376,
2008-06-19_10:34,8094.02,8094.02,8094.02,8094.02,10653,256,2292,
2008-06-19_10:35,8097.00,8097.00,8097.00,8097.00,9307,236,1900,
2008-06-19_10:36,8096.93,8096.93,8096.93,8096.93,10972,225,2183,
2008-06-19_10:37,8098.35,8098.35,8098.35,8098.35,7644,154,1706,
2008-06-19_10:38,8099.78,8099.78,8099.78,8099.78,9509,189,2091,
2008-06-19_10:39,8100.09,8100.09,8100.09,8100.09,8882,155,1803,
2008-06-19_10:40,8095.32,8095.32,8095.32,8095.32,9080,226,2023,
2008-06-19_10:41,8096.28,8096.28,8096.28,8096.28,12781,342,2741,
2008-06-19_10:42,8093.84,8093.84,8093.84,8093.84,7549,152,1725,
2008-06-19_10:43,8094.64,8094.64,8094.64,8094.64,10420,234,2451,
2008-06-19_10:44,8096.11,8096.11,8096.11,8096.11,8999,223,2208,
2008-06-19_10:45,8094.54,8094.54,8094.54,8094.54,8186,171,2098,
2008-06-19_10:46,8088.53,8088.53,8088.53,8088.53,13656,381,3038,
2008-06-19_10:47,8089.62,8089.62,8089.62,8089.62,7395,181,1725,
2008-06-19_10:48,8090.94,8090.94,8090.94,8090.94,10443,185,2175,
2008-06-19_10:49,8092.06,8092.06,8092.06,8092.06,7412,178,1571,
2008-06-19_10:50,8092.36,8092.36,8092.36,8092.36,6188,105,1343,
2008-06-19_10:51,8092.56,8092.56,8092.56,8092.56,10404,190,2188,
2008-06-19_10:52,8096.59,8096.59,8096.59,8096.59,6334,115,1329,
2008-06-19_10:53,8100.28,8100.28,8100.28,8100.28,10357,200,2003,
2008-06-19_10:54,8097.57,8097.57,8097.57,8097.57,6857,132,1504,
2008-06-19_10:55,8098.72,8098.72,8098.72,8098.72,6419,124,1455,
2008-06-19_10:56,8100.91,8100.91,8100.91,8100.91,9545,156,1974,
2008-06-19_10:57,8103.84,8103.84,8103.84,8103.84,6671,125,1303,
2008-06-19_10:58,8102.32,8102.32,8102.32,8102.32,10902,196,2274,
2008-06-19_10:59,8107.20,8107.20,8107.20,8107.20,6649,122,1477,
2008-06-19_11:00,8104.76,8104.76,8104.76,8104.76,7437,149,1761,
2008-06-19_11:01,8102.10,8102.10,8102.10,8102.10,11625,240,2569,
2008-06-19_11:02,8097.09,8097.09,8097.09,8097.09,11640,329,2266,
2008-06-19_11:03,8092.37,8092.37,8092.37,8092.37,13215,343,2889,
2008-06-19_11:04,8084.47,8084.47,8084.47,8084.47,12260,361,2647,
2008-06-19_11:05,8087.45,8087.45,8087.45,8087.45,10003,255,1938,
2008-06-19_11:06,8088.29,8088.29,8088.29,8088.29,10257,220,2371,
2008-06-19_11:07,8088.71,8088.71,8088.71,8088.71,7301,156,1592,
2008-06-19_11:08,8090.38,8090.38,8090.38,8090.38,10606,215,2169,
2008-06-19_11:09,8088.78,8088.78,8088.78,8088.78,8227,194,1905,
2008-06-19_11:10,8085.06,8085.06,8085.06,8085.06,8006,182,1819,
2008-06-19_11:11,8086.27,8086.27,8086.27,8086.27,10577,202,2046,
2008-06-19_11:12,8086.35,8086.35,8086.35,8086.35,6814,159,1544,
2008-06-19_11:13,8085.69,8085.69,8085.69,8085.69,10126,187,2007,
2008-06-19_11:14,8089.23,8089.23,8089.23,8089.23,6478,121,1350,
2008-06-19_11:15,8090.38,8090.38,8090.38,8090.38,8984,171,1741,
2008-06-19_11:16,8090.14,8090.14,8090.14,8090.14,9458,198,1905,
2008-06-19_11:17,8083.24,8083.24,8083.24,8083.24,9158,240,1717,
2008-06-19_11:18,8081.61,8081.61,8081.61,8081.61,11686,303,2658,
2008-06-19_11:19,8083.10,8083.10,8083.10,8083.10,7474,176,1731,
2008-06-19_11:20,8082.82,8082.82,8082.82,8082.82,7468,159,1716,
2008-06-19_11:21,8087.08,8087.08,8087.08,8087.08,9904,192,2150,
2008-06-19_11:22,8083.48,8083.48,8083.48,8083.48,6395,118,1383,
2008-06-19_11:23,8081.51,8081.51,8081.51,8081.51,9878,201,2107,
2008-06-19_11:24,8077.23,8077.23,8077.23,8077.23,10700,272,2243,
2008-06-19_11:25,8078.31,8078.31,8078.31,8078.31,10302,198,2128,
2008-06-19_11:26,8077.72,8077.72,8077.72,8077.72,11810,254,2572,
2008-06-19_11:27,8075.18,8075.18,8075.18,8075.18,10381,291,2242,
2008-06-19_11:28,8076.05,8076.05,8076.05,8076.05,11243,265,2633,
2008-06-19_11:29,8077.57,8077.57,8077.57,8077.57,8742,188,2039,
2008-06-19_11:30,8078.82,8078.82,8078.82,8078.82,10196,232,2055,
2008-06-19_11:31,8079.55,8079.55,8079.55,8079.55,9533,211,2171,
2008-06-19_11:32,8079.74,8079.74,8079.74,8079.74,6677,128,1461,
2008-06-19_11:33,8080.25,8080.25,8080.25,8080.25,9554,154,1875,
2008-06-19_11:34,8080.35,8080.35,8080.35,8080.35,5433,95,1369,
2008-06-19_11:35,8082.47,8082.47,8082.47,8082.47,7429,122,1530,
2008-06-19_11:36,8083.57,8083.57,8083.57,8083.57,6834,122,1627,
2008-06-19_11:37,8082.44,8082.44,8082.44,8082.44,5986,92,1229,
2008-06-19_11:38,8084.42,8084.42,8084.42,8084.42,8172,120,1742,
2008-06-19_11:39,8084.61,8084.61,8084.61,8084.61,6857,120,1354,
2008-06-19_11:40,8085.80,8085.80,8085.80,8085.80,7056,148,1447,
2008-06-19_11:41,8088.59,8088.59,8088.59,8088.59,8164,157,1745,
2008-06-19_11:42,8088.29,8088.29,8088.29,8088.29,6331,120,1408,
2008-06-19_11:43,8090.48,8090.48,8090.48,8090.48,8233,158,1973,
2008-06-19_11:44,8089.14,8089.14,8089.14,8089.14,5712,102,1172,
2008-06-19_11:45,8089.81,8089.81,8089.81,8089.81,6703,124,1510,
2008-06-19_11:46,8090.33,8090.33,8090.33,8090.33,7469,139,1619,
2008-06-19_11:47,8088.68,8088.68,8088.68,8088.68,6816,144,1335,
2008-06-19_11:48,8086.13,8086.13,8086.13,8086.13,9965,186,2050,
2008-06-19_11:49,8080.14,8080.14,8080.14,8080.14,8380,237,1867,
2008-06-19_11:50,8084.13,8084.13,8084.13,8084.13,7395,124,1486,
2008-06-19_11:51,8083.41,8083.41,8083.41,8083.41,8611,206,1687,
2008-06-19_11:52,8084.30,8084.30,8084.30,8084.30,6991,166,1306,
2008-06-19_11:53,8087.54,8087.54,8087.54,8087.54,8147,174,1807,
2008-06-19_11:54,8089.55,8089.55,8089.55,8089.55,6228,126,1268,
2008-06-19_11:55,8091.80,8091.80,8091.80,8091.80,7041,121,1480,
2008-06-19_11:56,8092.19,8092.19,8092.19,8092.19,7622,149,1493,
2008-06-19_11:57,8091.10,8091.10,8091.10,8091.10,5973,107,1389,
2008-06-19_11:58,8092.23,8092.23,8092.23,8092.23,7975,145,1794,
2008-06-19_11:59,8088.61,8088.61,8088.61,8088.61,6476,113,1518,
2008-06-19_12:00,8088.87,8088.87,8088.87,8088.87,7047,137,1798,
2008-06-19_12:01,8090.54,8090.54,8090.54,8090.54,7721,126,1419,
2008-06-19_12:02,8091.40,8091.40,8091.40,8091.40,5543,78,1102,
2008-06-19_12:03,8088.99,8088.99,8088.99,8088.99,9147,176,1795,
2008-06-19_12:04,8085.99,8085.99,8085.99,8085.99,7148,132,1350,
2008-06-19_12:05,8084.76,8084.76,8084.76,8084.76,8622,171,1740,
2008-06-19_12:06,8082.29,8082.29,8082.29,8082.29,8233,183,1845,
2008-06-19_12:07,8078.73,8078.73,8078.73,8078.73,6971,171,1604,
2008-06-19_12:08,8081.17,8081.17,8081.17,8081.17,8982,178,1986,
2008-06-19_12:09,8080.44,8080.44,8080.44,8080.44,5998,108,1332,
2008-06-19_12:10,8081.09,8081.09,8081.09,8081.09,7153,121,1511,
2008-06-19_12:11,8084.50,8084.50,8084.50,8084.50,9230,192,1669,
2008-06-19_12:12,8085.39,8085.39,8085.39,8085.39,6219,125,1323,
2008-06-19_12:13,8088.05,8088.05,8088.05,8088.05,8899,201,1871,
2008-06-19_12:14,8088.27,8088.27,8088.27,8088.27,8017,155,1362,
2008-06-19_12:15,8088.56,8088.56,8088.56,8088.56,6836,121,1430,
2008-06-19_12:16,8088.81,8088.81,8088.81,8088.81,8044,137,1616,
2008-06-19_12:17,8090.22,8090.22,8090.22,8090.22,5986,109,1279,
2008-06-19_12:18,8087.08,8087.08,8087.08,8087.08,9858,229,1900,
2008-06-19_12:19,8086.98,8086.98,8086.98,8086.98,7478,181,1508,
2008-06-19_12:20,8087.00,8087.00,8087.00,8087.00,7728,126,1554,
2008-06-19_12:21,8088.88,8088.88,8088.88,8088.88,7031,134,1533,
2008-06-19_12:22,8088.37,8088.37,8088.37,8088.37,5678,106,1182,
2008-06-19_12:23,8089.58,8089.58,8089.58,8089.58,9830,166,1950,
2008-06-19_12:24,8087.12,8087.12,8087.12,8087.12,6440,127,1373,
2008-06-19_12:25,8085.62,8085.62,8085.62,8085.62,9457,168,1856,
2008-06-19_12:26,8086.28,8086.28,8086.28,8086.28,8529,187,1840,
2008-06-19_12:27,8086.90,8086.90,8086.90,8086.90,6725,176,1527,
2008-06-19_12:28,8084.59,8084.59,8084.59,8084.59,10547,208,2342,
2008-06-19_12:29,8079.44,8079.44,8079.44,8079.44,10844,305,2358,
2008-06-19_12:30,8078.84,8078.84,8078.84,8078.84,9979,300,2208,
2008-06-19_12:31,8074.15,8074.15,8074.15,8074.15,10857,294,2522,
2008-06-19_12:32,8075.09,8075.09,8075.09,8075.09,7455,185,1703,
2008-06-19_12:33,8069.40,8069.40,8069.40,8069.40,13718,408,3340,
2008-06-19_12:34,8068.19,8068.19,8068.19,8068.19,10416,258,2387,
2008-06-19_12:35,8071.15,8071.15,8071.15,8071.15,10065,230,2450,
2008-06-19_12:36,8075.37,8075.37,8075.37,8075.37,11767,282,2669,
2008-06-19_12:37,8074.71,8074.71,8074.71,8074.71,7641,139,1710,
2008-06-19_12:38,8075.35,8075.35,8075.35,8075.35,10028,210,2211,
2008-06-19_12:39,8077.03,8077.03,8077.03,8077.03,7748,160,1660,
2008-06-19_12:40,8078.49,8078.49,8078.49,8078.49,10397,231,2135,
2008-06-19_12:41,8079.87,8079.87,8079.87,8079.87,8885,185,1887,
2008-06-19_12:42,8078.06,8078.06,8078.06,8078.06,7289,159,1660,
2008-06-19_12:43,8080.42,8080.42,8080.42,8080.42,10558,213,2195,
2008-06-19_12:44,8077.80,8077.80,8077.80,8077.80,7438,143,1684,
2008-06-19_12:45,8077.82,8077.82,8077.82,8077.82,7988,137,1739,
2008-06-19_12:46,8079.59,8079.59,8079.59,8079.59,9126,215,2028,
2008-06-19_12:47,8079.26,8079.26,8079.26,8079.26,6898,160,1551,
2008-06-19_12:48,8077.24,8077.24,8077.24,8077.24,11086,268,2356,
2008-06-19_12:49,8076.28,8076.28,8076.28,8076.28,8125,184,1738,
2008-06-19_12:50,8077.78,8077.78,8077.78,8077.78,10866,286,2554,
2008-06-19_12:51,8080.23,8080.23,8080.23,8080.23,10713,222,2356,
2008-06-19_12:52,8079.10,8079.10,8079.10,8079.10,8129,205,1822,
2008-06-19_12:53,8080.89,8080.89,8080.89,8080.89,12166,268,2632,
2008-06-19_12:54,8080.06,8080.06,8080.06,8080.06,9368,178,1907,
2008-06-19_12:55,8078.08,8078.08,8078.08,8078.08,11141,252,2312,
2008-06-19_12:56,8077.13,8077.13,8077.13,8077.13,11539,242,2543,
2008-06-19_12:57,8072.10,8072.10,8072.10,8072.10,10093,296,2480,
2008-06-19_12:58,8073.18,8073.18,8073.18,8073.18,14410,396,3245,
2008-06-19_12:59,8073.02,8073.02,8073.02,8073.02,10062,246,2327,
2008-06-19_13:00,8072.35,8072.35,8072.35,8072.35,9813,233,2388,
2008-06-19_13:01,8072.67,8072.67,8072.67,8072.67,11724,274,2772,
2008-06-19_13:02,8072.36,8072.36,8072.36,8072.36,8204,190,1955,
2008-06-19_13:03,8073.75,8073.75,8073.75,8073.75,12534,282,2750,
2008-06-19_13:04,8074.05,8074.05,8074.05,8074.05,8544,205,1979,
2008-06-19_13:05,8074.56,8074.56,8074.56,8074.56,9531,204,2044,
2008-06-19_13:06,8073.86,8073.86,8073.86,8073.86,12744,296,2737,
2008-06-19_13:07,8070.77,8070.77,8070.77,8070.77,9286,208,2038,
2008-06-19_13:08,8072.23,8072.23,8072.23,8072.23,12750,280,2931,
2008-06-19_13:09,8072.39,8072.39,8072.39,8072.39,8453,214,2067,
2008-06-19_13:10,8075.00,8075.00,8075.00,8075.00,10751,222,2329,
2008-06-19_13:11,8075.55,8075.55,8075.55,8075.55,13187,310,2834,
2008-06-19_13:12,8077.71,8077.71,8077.71,8077.71,10959,280,2339,
2008-06-19_13:13,8080.00,8080.00,8080.00,8080.00,11546,256,2809,
2008-06-19_13:14,8082.34,8082.34,8082.34,8082.34,9566,184,2270,
2008-06-19_13:15,8081.96,8081.96,8081.96,8081.96,11963,257,2600,
2008-06-19_13:16,8083.48,8083.48,8083.48,8083.48,12826,296,2902,
2008-06-19_13:17,8081.92,8081.92,8081.92,8081.92,10317,271,2401,
2008-06-19_13:18,8081.88,8081.88,8081.88,8081.88,14831,355,3668,
2008-06-19_13:19,8080.61,8080.61,8080.61,8080.61,12229,318,2825,
2008-06-19_13:20,8080.16,8080.16,8080.16,8080.16,12697,318,3164,
2008-06-19_13:21,8081.76,8081.76,8081.76,8081.76,15040,399,3968,
2008-06-19_13:22,8081.30,8081.30,8081.30,8081.30,13038,330,3140,
2008-06-19_13:23,8079.71,8079.71,8079.71,8079.71,19118,500,4851,
2008-06-19_13:24,8078.50,8078.50,8078.50,8078.50,15132,419,4101,
2008-06-19_13:25,8075.85,8075.85,8075.85,8075.85,16205,443,4193,
2008-06-19_13:26,8075.85,8075.85,8075.85,8075.85,0,0,0,
2008-06-19_13:27,8075.85,8075.85,8075.85,8075.85,0,0,0,
2008-06-19_13:28,8075.85,8075.85,8075.85,8075.85,0,0,0,
2008-06-19_13:29,8075.85,8075.85,8075.85,8075.85,0,0,0,
2008-06-19_13:30,8047.74,8047.74,8047.74,8047.74,161420,5526,35647,
2008-06-20_09:01,8088.38,8088.38,8088.38,8088.38,308365,2049,16924,
2008-06-20_09:02,8079.61,8079.61,8079.61,8079.61,27835,566,5009,
2008-06-20_09:03,8076.02,8076.02,8076.02,8076.02,38015,646,5881,
2008-06-20_09:04,8059.07,8059.07,8059.07,8059.07,33332,815,6385,
2008-06-20_09:05,8053.00,8053.00,8053.00,8053.00,22354,495,4388,
2008-06-20_09:06,8054.60,8054.60,8054.60,8054.60,25834,593,5520,
2008-06-20_09:07,8054.76,8054.76,8054.76,8054.76,18897,419,3882,
2008-06-20_09:08,8047.83,8047.83,8047.83,8047.83,42425,512,5148,
2008-06-20_09:09,8042.84,8042.84,8042.84,8042.84,49046,557,5270,
2008-06-20_09:10,8037.40,8037.40,8037.40,8037.40,24444,439,4396,
2008-06-20_09:11,8031.62,8031.62,8031.62,8031.62,32358,613,6044,
2008-06-20_09:12,8021.16,8021.16,8021.16,8021.16,21631,474,4751,
2008-06-20_09:13,8017.58,8017.58,8017.58,8017.58,27932,532,5206,
2008-06-20_09:14,8012.81,8012.81,8012.81,8012.81,19767,477,4498,
2008-06-20_09:15,8010.12,8010.12,8010.12,8010.12,17751,461,4459,
2008-06-20_09:16,8008.48,8008.48,8008.48,8008.48,21354,632,5729,
2008-06-20_09:17,8012.35,8012.35,8012.35,8012.35,18406,372,3598,
2008-06-20_09:18,8020.02,8020.02,8020.02,8020.02,19481,505,4625,
2008-06-20_09:19,8028.01,8028.01,8028.01,8028.01,17592,530,4695,
2008-06-20_09:20,8031.04,8031.04,8031.04,8031.04,16510,480,4215,
2008-06-20_09:21,8036.89,8036.89,8036.89,8036.89,23057,533,5458,
2008-06-20_09:22,8037.88,8037.88,8037.88,8037.88,13925,373,3522,
2008-06-20_09:23,8032.52,8032.52,8032.52,8032.52,19206,521,4612,
2008-06-20_09:24,8029.69,8029.69,8029.69,8029.69,20038,474,3898,
2008-06-20_09:25,8025.14,8025.14,8025.14,8025.14,16654,369,3029,
2008-06-20_09:26,8017.03,8017.03,8017.03,8017.03,22151,409,4244,
2008-06-20_09:27,8011.73,8011.73,8011.73,8011.73,15804,299,3070,
2008-06-20_09:28,8014.20,8014.20,8014.20,8014.20,17975,449,4249,
2008-06-20_09:29,8013.09,8013.09,8013.09,8013.09,18766,365,3718,
2008-06-20_09:30,8017.57,8017.57,8017.57,8017.57,16297,454,3587,
2008-06-20_09:31,8028.53,8028.53,8028.53,8028.53,24523,678,5103,
2008-06-20_09:32,8034.61,8034.61,8034.61,8034.61,18180,480,3929,
2008-06-20_09:33,8038.05,8038.05,8038.05,8038.05,20222,558,4706,
2008-06-20_09:34,8043.59,8043.59,8043.59,8043.59,15390,534,3969,
2008-06-20_09:35,8041.76,8041.76,8041.76,8041.76,13133,343,3135,
2008-06-20_09:36,8041.22,8041.22,8041.22,8041.22,17865,422,4041,
2008-06-20_09:37,8043.29,8043.29,8043.29,8043.29,12547,239,2297,
2008-06-20_09:38,8043.93,8043.93,8043.93,8043.93,12800,275,2815,
2008-06-20_09:39,8045.20,8045.20,8045.20,8045.20,9770,229,2267,
2008-06-20_09:40,8045.54,8045.54,8045.54,8045.54,9228,212,1996,
2008-06-20_09:41,8043.64,8043.64,8043.64,8043.64,13190,310,3249,
2008-06-20_09:42,8042.62,8042.62,8042.62,8042.62,10125,253,2491,
2008-06-20_09:43,8036.89,8036.89,8036.89,8036.89,13635,321,3098,
2008-06-20_09:44,8035.66,8035.66,8035.66,8035.66,14367,261,2413,
2008-06-20_09:45,8033.13,8033.13,8033.13,8033.13,11092,271,2402,
2008-06-20_09:46,8029.70,8029.70,8029.70,8029.70,13202,322,3116,
2008-06-20_09:47,8027.22,8027.22,8027.22,8027.22,10736,260,2100,
2008-06-20_09:48,8027.58,8027.58,8027.58,8027.58,14197,272,2928,
2008-06-20_09:49,8026.59,8026.59,8026.59,8026.59,10619,238,2386,
2008-06-20_09:50,8026.97,8026.97,8026.97,8026.97,12000,192,2187,
2008-06-20_09:51,8023.97,8023.97,8023.97,8023.97,14511,279,2917,
2008-06-20_09:52,8022.26,8022.26,8022.26,8022.26,11553,284,2665,
2008-06-20_09:53,8021.23,8021.23,8021.23,8021.23,15121,344,3287,
2008-06-20_09:54,8017.80,8017.80,8017.80,8017.80,13057,271,2834,
2008-06-20_09:55,8016.07,8016.07,8016.07,8016.07,10894,232,2517,
2008-06-20_09:56,8010.08,8010.08,8010.08,8010.08,16372,371,3990,
2008-06-20_09:57,8007.08,8007.08,8007.08,8007.08,13363,338,3096,
2008-06-20_09:58,8007.92,8007.92,8007.92,8007.92,15869,376,4038,
2008-06-20_09:59,8005.92,8005.92,8005.92,8005.92,12438,296,3018,
2008-06-20_10:00,8007.27,8007.27,8007.27,8007.27,12990,297,2570,
2008-06-20_10:01,8012.43,8012.43,8012.43,8012.43,16756,422,3558,
2008-06-20_10:02,8012.48,8012.48,8012.48,8012.48,13720,292,2722,
2008-06-20_10:03,8015.31,8015.31,8015.31,8015.31,16185,326,3125,
2008-06-20_10:04,8016.27,8016.27,8016.27,8016.27,10260,225,2176,
2008-06-20_10:05,8018.61,8018.61,8018.61,8018.61,9849,215,2073,
2008-06-20_10:06,8022.53,8022.53,8022.53,8022.53,12012,259,2582,
2008-06-20_10:07,8023.47,8023.47,8023.47,8023.47,10438,171,1794,
2008-06-20_10:08,8024.61,8024.61,8024.61,8024.61,13406,274,2551,
2008-06-20_10:09,8025.86,8025.86,8025.86,8025.86,9284,195,1976,
2008-06-20_10:10,8026.36,8026.36,8026.36,8026.36,9651,237,1842,
2008-06-20_10:11,8030.17,8030.17,8030.17,8030.17,12840,283,2584,
2008-06-20_10:12,8030.28,8030.28,8030.28,8030.28,9034,238,1739,
2008-06-20_10:13,8035.33,8035.33,8035.33,8035.33,11818,288,2428,
2008-06-20_10:14,8036.41,8036.41,8036.41,8036.41,7941,183,1781,
2008-06-20_10:15,8037.16,8037.16,8037.16,8037.16,8448,163,1759,
2008-06-20_10:16,8038.00,8038.00,8038.00,8038.00,11953,291,2258,
2008-06-20_10:17,8037.76,8037.76,8037.76,8037.76,7709,153,1700,
2008-06-20_10:18,8037.27,8037.27,8037.27,8037.27,11866,198,2280,
2008-06-20_10:19,8036.90,8036.90,8036.90,8036.90,9898,194,1965,
2008-06-20_10:20,8036.29,8036.29,8036.29,8036.29,8051,165,1669,
2008-06-20_10:21,8036.20,8036.20,8036.20,8036.20,13106,230,2533,
2008-06-20_10:22,8035.55,8035.55,8035.55,8035.55,8602,175,1766,
2008-06-20_10:23,8033.69,8033.69,8033.69,8033.69,12168,263,2629,
2008-06-20_10:24,8032.68,8032.68,8032.68,8032.68,8782,192,1876,
2008-06-20_10:25,8030.30,8030.30,8030.30,8030.30,9724,217,1825,
2008-06-20_10:26,8031.32,8031.32,8031.32,8031.32,12386,270,2402,
2008-06-20_10:27,8028.42,8028.42,8028.42,8028.42,8304,207,1716,
2008-06-20_10:28,8028.37,8028.37,8028.37,8028.37,12050,331,2504,
2008-06-20_10:29,8028.01,8028.01,8028.01,8028.01,8890,227,1799,
2008-06-20_10:30,8028.49,8028.49,8028.49,8028.49,10196,264,2177,
2008-06-20_10:31,8028.93,8028.93,8028.93,8028.93,13525,377,2679,
2008-06-20_10:32,8028.81,8028.81,8028.81,8028.81,8690,184,1858,
2008-06-20_10:33,8028.87,8028.87,8028.87,8028.87,12407,265,2543,
2008-06-20_10:34,8031.51,8031.51,8031.51,8031.51,11937,268,2142,
2008-06-20_10:35,8035.43,8035.43,8035.43,8035.43,13544,434,2652,
2008-06-20_10:36,8039.77,8039.77,8039.77,8039.77,16876,512,3441,
2008-06-20_10:37,8042.65,8042.65,8042.65,8042.65,11460,308,2445,
2008-06-20_10:38,8045.94,8045.94,8045.94,8045.94,15518,490,3409,
2008-06-20_10:39,8045.79,8045.79,8045.79,8045.79,10818,311,2557,
2008-06-20_10:40,8047.51,8047.51,8047.51,8047.51,10970,278,2283,
2008-06-20_10:41,8047.75,8047.75,8047.75,8047.75,15776,355,3131,
2008-06-20_10:42,8049.74,8049.74,8049.74,8049.74,9920,226,2016,
2008-06-20_10:43,8051.96,8051.96,8051.96,8051.96,13460,307,2724,
2008-06-20_10:44,8053.28,8053.28,8053.28,8053.28,12647,312,2480,
2008-06-20_10:45,8059.00,8059.00,8059.00,8059.00,14849,448,2718,
2008-06-20_10:46,8062.19,8062.19,8062.19,8062.19,15603,406,3448,
2008-06-20_10:47,8063.91,8063.91,8063.91,8063.91,9697,303,2360,
2008-06-20_10:48,8061.05,8061.05,8061.05,8061.05,15270,417,3308,
2008-06-20_10:49,8059.41,8059.41,8059.41,8059.41,14634,289,2717,
2008-06-20_10:50,8060.65,8060.65,8060.65,8060.65,9931,193,2149,
2008-06-20_10:51,8059.28,8059.28,8059.28,8059.28,11957,245,2487,
2008-06-20_10:52,8056.87,8056.87,8056.87,8056.87,8493,152,1642,
2008-06-20_10:53,8057.30,8057.30,8057.30,8057.30,11701,240,2403,
2008-06-20_10:54,8056.35,8056.35,8056.35,8056.35,6784,123,1469,
2008-06-20_10:55,8057.32,8057.32,8057.32,8057.32,8674,155,1583,
2008-06-20_10:56,8059.72,8059.72,8059.72,8059.72,11342,217,2145,
2008-06-20_10:57,8057.27,8057.27,8057.27,8057.27,7076,144,1499,
2008-06-20_10:58,8059.04,8059.04,8059.04,8059.04,10081,186,1983,
2008-06-20_10:59,8059.48,8059.48,8059.48,8059.48,7525,149,1628,
2008-06-20_11:00,8058.75,8058.75,8058.75,8058.75,7954,166,1632,
2008-06-20_11:01,8058.63,8058.63,8058.63,8058.63,9580,207,1957,
2008-06-20_11:02,8057.65,8057.65,8057.65,8057.65,6277,117,1373,
2008-06-20_11:03,8061.13,8061.13,8061.13,8061.13,9357,170,1927,
2008-06-20_11:04,8057.51,8057.51,8057.51,8057.51,7088,151,1405,
2008-06-20_11:05,8059.90,8059.90,8059.90,8059.90,7972,150,1499,
2008-06-20_11:06,8059.64,8059.64,8059.64,8059.64,9516,212,1967,
2008-06-20_11:07,8062.06,8062.06,8062.06,8062.06,6723,139,1436,
2008-06-20_11:08,8060.24,8060.24,8060.24,8060.24,9257,211,1866,
2008-06-20_11:09,8059.86,8059.86,8059.86,8059.86,6368,156,1412,
2008-06-20_11:10,8059.67,8059.67,8059.67,8059.67,6153,139,1435,
2008-06-20_11:11,8057.70,8057.70,8057.70,8057.70,8578,184,1841,
2008-06-20_11:12,8059.77,8059.77,8059.77,8059.77,7732,121,1335,
2008-06-20_11:13,8054.30,8054.30,8054.30,8054.30,11065,235,2104,
2008-06-20_11:14,8052.09,8052.09,8052.09,8052.09,7152,148,1580,
2008-06-20_11:15,8051.73,8051.73,8051.73,8051.73,7860,166,1711,
2008-06-20_11:16,8049.65,8049.65,8049.65,8049.65,10041,233,2219,
2008-06-20_11:17,8048.09,8048.09,8048.09,8048.09,7267,163,1617,
2008-06-20_11:18,8047.55,8047.55,8047.55,8047.55,14263,284,2315,
2008-06-20_11:19,8043.52,8043.52,8043.52,8043.52,11751,240,1909,
2008-06-20_11:20,8042.78,8042.78,8042.78,8042.78,7840,231,1753,
2008-06-20_11:21,8040.75,8040.75,8040.75,8040.75,13034,314,2834,
2008-06-20_11:22,8040.96,8040.96,8040.96,8040.96,8855,241,1933,
2008-06-20_11:23,8038.01,8038.01,8038.01,8038.01,12537,301,2557,
2008-06-20_11:24,8036.90,8036.90,8036.90,8036.90,8241,276,1775,
2008-06-20_11:25,8034.53,8034.53,8034.53,8034.53,9388,252,1883,
2008-06-20_11:26,8035.22,8035.22,8035.22,8035.22,11612,348,2610,
2008-06-20_11:27,8033.72,8033.72,8033.72,8033.72,8755,226,1792,
2008-06-20_11:28,8035.07,8035.07,8035.07,8035.07,13690,380,2737,
2008-06-20_11:29,8034.62,8034.62,8034.62,8034.62,9224,257,1878,
2008-06-20_11:30,8033.26,8033.26,8033.26,8033.26,9061,230,1835,
2008-06-20_11:31,8033.79,8033.79,8033.79,8033.79,10299,242,2108,
2008-06-20_11:32,8033.53,8033.53,8033.53,8033.53,7100,160,1504,
2008-06-20_11:33,8031.96,8031.96,8031.96,8031.96,11702,217,2257,
2008-06-20_11:34,8033.25,8033.25,8033.25,8033.25,8791,183,1875,
2008-06-20_11:35,8031.05,8031.05,8031.05,8031.05,8837,173,1749,
2008-06-20_11:36,8029.61,8029.61,8029.61,8029.61,10672,238,2119,
2008-06-20_11:37,8030.82,8030.82,8030.82,8030.82,8681,151,1519,
2008-06-20_11:38,8028.77,8028.77,8028.77,8028.77,9806,203,1983,
2008-06-20_11:39,8027.54,8027.54,8027.54,8027.54,9254,185,1748,
2008-06-20_11:40,8026.53,8026.53,8026.53,8026.53,7625,145,1601,
2008-06-20_11:41,8023.32,8023.32,8023.32,8023.32,9520,200,2026,
2008-06-20_11:42,8023.08,8023.08,8023.08,8023.08,6835,127,1495,
2008-06-20_11:43,8022.72,8022.72,8022.72,8022.72,10457,191,2311,
2008-06-20_11:44,8024.07,8024.07,8024.07,8024.07,8165,150,1723,
2008-06-20_11:45,8023.34,8023.34,8023.34,8023.34,13202,192,2000,
2008-06-20_11:46,8023.54,8023.54,8023.54,8023.54,18203,240,2504,
2008-06-20_11:47,8022.66,8022.66,8022.66,8022.66,7359,141,1596,
2008-06-20_11:48,8025.53,8025.53,8025.53,8025.53,14158,195,2104,
2008-06-20_11:49,8024.52,8024.52,8024.52,8024.52,7257,134,1535,
2008-06-20_11:50,8024.73,8024.73,8024.73,8024.73,7271,155,1558,
2008-06-20_11:51,8022.68,8022.68,8022.68,8022.68,10105,375,1910,
2008-06-20_11:52,8020.17,8020.17,8020.17,8020.17,8917,256,1519,
2008-06-20_11:53,8017.14,8017.14,8017.14,8017.14,11082,253,2339,
2008-06-20_11:54,8013.67,8013.67,8013.67,8013.67,10412,284,2485,
2008-06-20_11:55,8009.67,8009.67,8009.67,8009.67,12089,376,2521,
2008-06-20_11:56,8005.09,8005.09,8005.09,8005.09,16731,546,3975,
2008-06-20_11:57,8000.14,8000.14,8000.14,8000.14,13197,388,3187,
2008-06-20_11:58,7996.86,7996.86,7996.86,7996.86,18178,536,4316,
2008-06-20_11:59,7994.23,7994.23,7994.23,7994.23,16287,461,4214,
2008-06-20_12:00,7992.85,7992.85,7992.85,7992.85,15816,379,3556,
2008-06-20_12:01,7988.14,7988.14,7988.14,7988.14,20342,495,4629,
2008-06-20_12:02,7987.30,7987.30,7987.30,7987.30,14377,340,3309,
2008-06-20_12:03,7985.47,7985.47,7985.47,7985.47,17726,468,4299,
2008-06-20_12:04,7979.94,7979.94,7979.94,7979.94,12765,373,2996,
2008-06-20_12:05,7979.31,7979.31,7979.31,7979.31,13344,424,2985,
2008-06-20_12:06,7979.92,7979.92,7979.92,7979.92,16327,508,3834,
2008-06-20_12:07,7980.05,7980.05,7980.05,7980.05,11674,288,2645,
2008-06-20_12:08,7984.94,7984.94,7984.94,7984.94,14703,344,3140,
2008-06-20_12:09,7986.34,7986.34,7986.34,7986.34,10426,231,2209,
2008-06-20_12:10,7988.22,7988.22,7988.22,7988.22,9386,212,2066,
2008-06-20_12:11,7990.81,7990.81,7990.81,7990.81,12934,306,2487,
2008-06-20_12:12,7992.12,7992.12,7992.12,7992.12,8873,229,1829,
2008-06-20_12:13,7993.91,7993.91,7993.91,7993.91,11075,254,2346,
2008-06-20_12:14,7994.00,7994.00,7994.00,7994.00,7498,180,1710,
2008-06-20_12:15,7994.78,7994.78,7994.78,7994.78,8000,158,1699,
2008-06-20_12:16,7992.11,7992.11,7992.11,7992.11,9693,193,1929,
2008-06-20_12:17,7990.33,7990.33,7990.33,7990.33,7246,188,1577,
2008-06-20_12:18,7988.54,7988.54,7988.54,7988.54,10924,240,2246,
2008-06-20_12:19,7985.89,7985.89,7985.89,7985.89,7736,196,1686,
2008-06-20_12:20,7982.07,7982.07,7982.07,7982.07,11560,315,2435,
2008-06-20_12:21,7972.82,7972.82,7972.82,7972.82,16211,488,4163,
2008-06-20_12:22,7969.45,7969.45,7969.45,7969.45,14593,401,3352,
2008-06-20_12:23,7964.13,7964.13,7964.13,7964.13,21435,590,5596,
2008-06-20_12:24,7956.80,7956.80,7956.80,7956.80,18773,553,4635,
2008-06-20_12:25,7952.30,7952.30,7952.30,7952.30,18104,482,4482,
2008-06-20_12:26,7953.30,7953.30,7953.30,7953.30,22173,581,5657,
2008-06-20_12:27,7950.74,7950.74,7950.74,7950.74,16056,409,3805,
2008-06-20_12:28,7946.74,7946.74,7946.74,7946.74,19032,439,4341,
2008-06-20_12:29,7943.53,7943.53,7943.53,7943.53,16902,444,4184,
2008-06-20_12:30,7938.09,7938.09,7938.09,7938.09,19112,606,4351,
2008-06-20_12:31,7926.16,7926.16,7926.16,7926.16,26374,777,5929,
2008-06-20_12:32,7928.21,7928.21,7928.21,7928.21,17496,427,3901,
2008-06-20_12:33,7927.71,7927.71,7927.71,7927.71,25343,840,5371,
2008-06-20_12:34,7932.64,7932.64,7932.64,7932.64,14919,401,3390,
2008-06-20_12:35,7934.11,7934.11,7934.11,7934.11,14319,383,3139,
2008-06-20_12:36,7931.12,7931.12,7931.12,7931.12,18770,470,3959,
2008-06-20_12:37,7935.23,7935.23,7935.23,7935.23,11933,285,2655,
2008-06-20_12:38,7934.44,7934.44,7934.44,7934.44,15726,383,3423,
2008-06-20_12:39,7934.17,7934.17,7934.17,7934.17,11834,300,2661,
2008-06-20_12:40,7927.68,7927.68,7927.68,7927.68,14238,378,3352,
2008-06-20_12:41,7924.01,7924.01,7924.01,7924.01,17465,472,4081,
2008-06-20_12:42,7923.77,7923.77,7923.77,7923.77,10412,232,2372,
2008-06-20_12:43,7922.85,7922.85,7922.85,7922.85,15042,377,3413,
2008-06-20_12:44,7923.29,7923.29,7923.29,7923.29,11260,243,2440,
2008-06-20_12:45,7923.21,7923.21,7923.21,7923.21,11490,244,2476,
2008-06-20_12:46,7925.92,7925.92,7925.92,7925.92,12850,280,2812,
2008-06-20_12:47,7926.05,7926.05,7926.05,7926.05,9201,213,2067,
2008-06-20_12:48,7914.17,7914.17,7914.17,7914.17,18300,472,4386,
2008-06-20_12:49,7909.83,7909.83,7909.83,7909.83,13558,408,3603,
2008-06-20_12:50,7908.17,7908.17,7908.17,7908.17,16176,467,3508,
2008-06-20_12:51,7899.51,7899.51,7899.51,7899.51,22480,662,5826,
2008-06-20_12:52,7900.01,7900.01,7900.01,7900.01,19077,529,3955,
2008-06-20_12:53,7899.49,7899.49,7899.49,7899.49,22211,545,4985,
2008-06-20_12:54,7897.97,7897.97,7897.97,7897.97,17699,450,3943,
2008-06-20_12:55,7900.15,7900.15,7900.15,7900.15,15337,428,3291,
2008-06-20_12:56,7900.37,7900.37,7900.37,7900.37,20251,548,4392,
2008-06-20_12:57,7903.84,7903.84,7903.84,7903.84,11935,271,2701,
2008-06-20_12:58,7912.22,7912.22,7912.22,7912.22,16175,425,3605,
2008-06-20_12:59,7918.18,7918.18,7918.18,7918.18,13454,343,3091,
2008-06-20_13:00,7923.97,7923.97,7923.97,7923.97,12842,327,3152,
2008-06-20_13:01,7931.96,7931.96,7931.96,7931.96,14980,411,3750,
2008-06-20_13:02,7937.12,7937.12,7937.12,7937.12,12397,302,2866,
2008-06-20_13:03,7937.88,7937.88,7937.88,7937.88,15379,411,3684,
2008-06-20_13:04,7939.45,7939.45,7939.45,7939.45,11730,289,2882,
2008-06-20_13:05,7940.75,7940.75,7940.75,7940.75,11079,263,2647,
2008-06-20_13:06,7942.10,7942.10,7942.10,7942.10,14614,367,3354,
2008-06-20_13:07,7945.96,7945.96,7945.96,7945.96,9974,265,2328,
2008-06-20_13:08,7947.82,7947.82,7947.82,7947.82,13796,326,3033,
2008-06-20_13:09,7951.09,7951.09,7951.09,7951.09,10691,261,2572,
2008-06-20_13:10,7948.48,7948.48,7948.48,7948.48,11369,278,2895,
2008-06-20_13:11,7938.61,7938.61,7938.61,7938.61,16132,412,4596,
2008-06-20_13:12,7935.90,7935.90,7935.90,7935.90,11224,315,3412,
2008-06-20_13:13,7930.57,7930.57,7930.57,7930.57,17356,446,4670,
2008-06-20_13:14,7926.31,7926.31,7926.31,7926.31,13910,364,3444,
2008-06-20_13:15,7925.29,7925.29,7925.29,7925.29,13937,362,3293,
2008-06-20_13:16,7923.83,7923.83,7923.83,7923.83,18571,473,4194,
2008-06-20_13:17,7922.83,7922.83,7922.83,7922.83,12256,293,2928,
2008-06-20_13:18,7919.68,7919.68,7919.68,7919.68,18240,473,4629,
2008-06-20_13:19,7916.18,7916.18,7916.18,7916.18,15030,418,4223,
2008-06-20_13:20,7912.27,7912.27,7912.27,7912.27,15846,423,4366,
2008-06-20_13:21,7905.88,7905.88,7905.88,7905.88,21849,598,5312,
2008-06-20_13:22,7905.03,7905.03,7905.03,7905.03,14507,411,3839,
2008-06-20_13:23,7904.20,7904.20,7904.20,7904.20,23184,579,5424,
2008-06-20_13:24,7902.60,7902.60,7902.60,7902.60,21334,590,5263,
2008-06-20_13:25,7901.67,7901.67,7901.67,7901.67,17534,513,4676,
2008-06-20_13:26,7901.67,7901.67,7901.67,7901.67,0,0,0,
2008-06-20_13:27,7901.67,7901.67,7901.67,7901.67,0,0,0,
2008-06-20_13:28,7901.67,7901.67,7901.67,7901.67,0,0,0,
2008-06-20_13:29,7901.67,7901.67,7901.67,7901.67,0,0,0,
2008-06-20_13:30,7902.44,7902.44,7902.44,7902.44,175930,6291,36883,
2008-06-23_09:01,7767.59,7767.59,7767.59,7767.59,263801,3230,26237,
2008-06-23_09:02,7769.74,7769.74,7769.74,7769.74,30478,723,5902,
2008-06-23_09:03,7783.06,7783.06,7783.06,7783.06,34698,892,6795,
2008-06-23_09:04,7787.19,7787.19,7787.19,7787.19,28958,634,5547,
2008-06-23_09:05,7784.63,7784.63,7784.63,7784.63,39572,599,4931,
2008-06-23_09:06,7787.05,7787.05,7787.05,7787.05,30684,744,5782,
2008-06-23_09:07,7786.78,7786.78,7786.78,7786.78,18016,446,4010,
2008-06-23_09:08,7786.74,7786.74,7786.74,7786.74,20522,578,4688,
2008-06-23_09:09,7784.74,7784.74,7784.74,7784.74,24211,513,4299,
2008-06-23_09:10,7782.09,7782.09,7782.09,7782.09,21891,460,3925,
2008-06-23_09:11,7774.33,7774.33,7774.33,7774.33,22750,634,5567,
2008-06-23_09:12,7768.27,7768.27,7768.27,7768.27,18094,488,4238,
2008-06-23_09:13,7758.53,7758.53,7758.53,7758.53,32581,804,6497,
2008-06-23_09:14,7749.62,7749.62,7749.62,7749.62,34077,772,6534,
2008-06-23_09:15,7749.91,7749.91,7749.91,7749.91,25647,685,5492,
2008-06-23_09:16,7759.53,7759.53,7759.53,7759.53,37365,1083,7554,
2008-06-23_09:17,7761.20,7761.20,7761.20,7761.20,22288,614,4944,
2008-06-23_09:18,7762.73,7762.73,7762.73,7762.73,22470,566,5310,
2008-06-23_09:19,7763.10,7763.10,7763.10,7763.10,23573,461,4312,
2008-06-23_09:20,7765.19,7765.19,7765.19,7765.19,16008,430,3591,
2008-06-23_09:21,7766.93,7766.93,7766.93,7766.93,29871,484,4451,
2008-06-23_09:22,7766.86,7766.86,7766.86,7766.86,13444,343,3062,
2008-06-23_09:23,7764.09,7764.09,7764.09,7764.09,16344,358,3570,
2008-06-23_09:24,7769.70,7769.70,7769.70,7769.70,19092,364,3461,
2008-06-23_09:25,7774.41,7774.41,7774.41,7774.41,12374,312,2952,
2008-06-23_09:26,7794.97,7794.97,7794.97,7794.97,29764,745,5682,
2008-06-23_09:27,7808.76,7808.76,7808.76,7808.76,23125,612,4884,
2008-06-23_09:28,7821.43,7821.43,7821.43,7821.43,24328,623,5512,
2008-06-23_09:29,7826.02,7826.02,7826.02,7826.02,21941,591,5091,
2008-06-23_09:30,7821.37,7821.37,7821.37,7821.37,18317,467,3911,
2008-06-23_09:31,7816.76,7816.76,7816.76,7816.76,19606,474,4546,
2008-06-23_09:32,7812.77,7812.77,7812.77,7812.77,11847,257,2782,
2008-06-23_09:33,7811.17,7811.17,7811.17,7811.17,16683,313,3199,
2008-06-23_09:34,7809.31,7809.31,7809.31,7809.31,11017,258,2622,
2008-06-23_09:35,7807.75,7807.75,7807.75,7807.75,10045,197,2214,
2008-06-23_09:36,7804.43,7804.43,7804.43,7804.43,15888,354,3124,
2008-06-23_09:37,7817.21,7817.21,7817.21,7817.21,13874,329,2950,
2008-06-23_09:38,7826.36,7826.36,7826.36,7826.36,18733,489,3745,
2008-06-23_09:39,7833.54,7833.54,7833.54,7833.54,13917,326,3141,
2008-06-23_09:40,7838.77,7838.77,7838.77,7838.77,13837,343,3077,
2008-06-23_09:41,7847.40,7847.40,7847.40,7847.40,20725,541,4489,
2008-06-23_09:42,7850.11,7850.11,7850.11,7850.11,14057,342,3024,
2008-06-23_09:43,7847.97,7847.97,7847.97,7847.97,16755,443,3768,
2008-06-23_09:44,7841.57,7841.57,7841.57,7841.57,12846,355,3073,
2008-06-23_09:45,7840.82,7840.82,7840.82,7840.82,11167,275,2553,
2008-06-23_09:46,7835.17,7835.17,7835.17,7835.17,14799,329,3103,
2008-06-23_09:47,7832.54,7832.54,7832.54,7832.54,9676,187,1964,
2008-06-23_09:48,7832.67,7832.67,7832.67,7832.67,11614,239,2494,
2008-06-23_09:49,7833.47,7833.47,7833.47,7833.47,9840,192,2039,
2008-06-23_09:50,7834.87,7834.87,7834.87,7834.87,8657,185,1816,
2008-06-23_09:51,7832.80,7832.80,7832.80,7832.80,11919,220,2426,
2008-06-23_09:52,7831.16,7831.16,7831.16,7831.16,8341,172,1723,
2008-06-23_09:53,7829.93,7829.93,7829.93,7829.93,14175,232,2320,
2008-06-23_09:54,7827.51,7827.51,7827.51,7827.51,9388,204,2091,
2008-06-23_09:55,7826.65,7826.65,7826.65,7826.65,9031,183,1829,
2008-06-23_09:56,7826.99,7826.99,7826.99,7826.99,12147,232,2326,
2008-06-23_09:57,7825.27,7825.27,7825.27,7825.27,8913,187,1786,
2008-06-23_09:58,7822.55,7822.55,7822.55,7822.55,12965,261,2538,
2008-06-23_09:59,7822.23,7822.23,7822.23,7822.23,11220,253,2122,
2008-06-23_10:00,7820.70,7820.70,7820.70,7820.70,8586,176,1998,
2008-06-23_10:01,7818.55,7818.55,7818.55,7818.55,13788,240,2676,
2008-06-23_10:02,7818.65,7818.65,7818.65,7818.65,9589,195,1860,
2008-06-23_10:03,7818.01,7818.01,7818.01,7818.01,13707,295,2677,
2008-06-23_10:04,7818.73,7818.73,7818.73,7818.73,11197,227,2318,
2008-06-23_10:05,7816.04,7816.04,7816.04,7816.04,10600,209,2089,
2008-06-23_10:06,7818.03,7818.03,7818.03,7818.03,12715,279,2659,
2008-06-23_10:07,7820.68,7820.68,7820.68,7820.68,11467,289,2010,
2008-06-23_10:08,7825.11,7825.11,7825.11,7825.11,11949,309,2672,
2008-06-23_10:09,7826.00,7826.00,7826.00,7826.00,9557,306,2204,
2008-06-23_10:10,7825.82,7825.82,7825.82,7825.82,9445,274,2066,
2008-06-23_10:11,7824.11,7824.11,7824.11,7824.11,12024,329,2433,
2008-06-23_10:12,7823.33,7823.33,7823.33,7823.33,7456,133,1515,
2008-06-23_10:13,7821.59,7821.59,7821.59,7821.59,10292,205,2002,
2008-06-23_10:14,7818.55,7818.55,7818.55,7818.55,8052,145,1632,
2008-06-23_10:15,7816.35,7816.35,7816.35,7816.35,9388,312,1889,
2008-06-23_10:16,7812.89,7812.89,7812.89,7812.89,14089,287,2456,
2008-06-23_10:17,7810.39,7810.39,7810.39,7810.39,9128,185,1859,
2008-06-23_10:18,7806.94,7806.94,7806.94,7806.94,12013,248,2706,
2008-06-23_10:19,7807.40,7807.40,7807.40,7807.40,11300,217,2178,
2008-06-23_10:20,7806.21,7806.21,7806.21,7806.21,10844,267,2319,
2008-06-23_10:21,7804.41,7804.41,7804.41,7804.41,14868,362,3124,
2008-06-23_10:22,7803.30,7803.30,7803.30,7803.30,9384,210,1974,
2008-06-23_10:23,7801.71,7801.71,7801.71,7801.71,12882,286,3135,
2008-06-23_10:24,7801.40,7801.40,7801.40,7801.40,13212,275,2663,
2008-06-23_10:25,7802.23,7802.23,7802.23,7802.23,11798,253,2595,
2008-06-23_10:26,7804.48,7804.48,7804.48,7804.48,13632,313,3139,
2008-06-23_10:27,7804.29,7804.29,7804.29,7804.29,9669,177,1842,
2008-06-23_10:28,7809.01,7809.01,7809.01,7809.01,14035,258,2675,
2008-06-23_10:29,7807.97,7807.97,7807.97,7807.97,8959,169,1831,
2008-06-23_10:30,7807.55,7807.55,7807.55,7807.55,9925,182,1787,
2008-06-23_10:31,7808.37,7808.37,7808.37,7808.37,10082,193,1950,
2008-06-23_10:32,7807.18,7807.18,7807.18,7807.18,7297,149,1545,
2008-06-23_10:33,7808.38,7808.38,7808.38,7808.38,18733,248,2305,
2008-06-23_10:34,7805.36,7805.36,7805.36,7805.36,8667,149,1588,
2008-06-23_10:35,7807.20,7807.20,7807.20,7807.20,8347,154,1658,
2008-06-23_10:36,7811.34,7811.34,7811.34,7811.34,13479,276,2660,
2008-06-23_10:37,7815.32,7815.32,7815.32,7815.32,10822,281,2631,
2008-06-23_10:38,7831.80,7831.80,7831.80,7831.80,22261,685,5169,
2008-06-23_10:39,7844.69,7844.69,7844.69,7844.69,17318,541,4274,
2008-06-23_10:40,7853.46,7853.46,7853.46,7853.46,18790,591,4280,
2008-06-23_10:41,7867.57,7867.57,7867.57,7867.57,22677,701,5602,
2008-06-23_10:42,7871.49,7871.49,7871.49,7871.49,15222,394,3386,
2008-06-23_10:43,7870.26,7870.26,7870.26,7870.26,16322,395,3735,
2008-06-23_10:44,7867.42,7867.42,7867.42,7867.42,11697,255,2643,
2008-06-23_10:45,7860.05,7860.05,7860.05,7860.05,10528,216,2139,
2008-06-23_10:46,7857.05,7857.05,7857.05,7857.05,11132,259,2579,
2008-06-23_10:47,7855.56,7855.56,7855.56,7855.56,7386,143,1810,
2008-06-23_10:48,7862.86,7862.86,7862.86,7862.86,11479,282,2938,
2008-06-23_10:49,7866.16,7866.16,7866.16,7866.16,8070,177,1678,
2008-06-23_10:50,7864.93,7864.93,7864.93,7864.93,7972,193,1737,
2008-06-23_10:51,7861.58,7861.58,7861.58,7861.58,10572,235,2207,
2008-06-23_10:52,7860.09,7860.09,7860.09,7860.09,7744,165,1483,
2008-06-23_10:53,7859.42,7859.42,7859.42,7859.42,9873,192,2089,
2008-06-23_10:54,7857.95,7857.95,7857.95,7857.95,7606,151,1570,
2008-06-23_10:55,7856.33,7856.33,7856.33,7856.33,6969,148,1475,
2008-06-23_10:56,7857.43,7857.43,7857.43,7857.43,11104,256,2091,
2008-06-23_10:57,7856.07,7856.07,7856.07,7856.07,6487,112,1328,
2008-06-23_10:58,7856.64,7856.64,7856.64,7856.64,9355,189,1970,
2008-06-23_10:59,7854.71,7854.71,7854.71,7854.71,7994,132,1451,
2008-06-23_11:00,7855.71,7855.71,7855.71,7855.71,8330,151,1775,
2008-06-23_11:01,7856.70,7856.70,7856.70,7856.70,11027,221,2142,
2008-06-23_11:02,7858.83,7858.83,7858.83,7858.83,7596,184,1698,
2008-06-23_11:03,7860.67,7860.67,7860.67,7860.67,10723,213,2204,
2008-06-23_11:04,7862.25,7862.25,7862.25,7862.25,7742,160,1621,
2008-06-23_11:05,7862.59,7862.59,7862.59,7862.59,8999,181,1881,
2008-06-23_11:06,7862.42,7862.42,7862.42,7862.42,8921,175,1931,
2008-06-23_11:07,7862.73,7862.73,7862.73,7862.73,8663,173,1495,
2008-06-23_11:08,7862.30,7862.30,7862.30,7862.30,10571,175,2070,
2008-06-23_11:09,7861.83,7861.83,7861.83,7861.83,7375,149,1637,
2008-06-23_11:10,7861.23,7861.23,7861.23,7861.23,7127,133,1520,
2008-06-23_11:11,7859.47,7859.47,7859.47,7859.47,8467,125,1738,
2008-06-23_11:12,7859.06,7859.06,7859.06,7859.06,5670,102,1289,
2008-06-23_11:13,7854.90,7854.90,7854.90,7854.90,9026,162,1859,
2008-06-23_11:14,7855.74,7855.74,7855.74,7855.74,7044,134,1455,
2008-06-23_11:15,7851.78,7851.78,7851.78,7851.78,7165,149,1548,
2008-06-23_11:16,7851.54,7851.54,7851.54,7851.54,8920,195,1838,
2008-06-23_11:17,7849.01,7849.01,7849.01,7849.01,7048,148,1548,
2008-06-23_11:18,7851.68,7851.68,7851.68,7851.68,9303,211,1996,
2008-06-23_11:19,7857.57,7857.57,7857.57,7857.57,8581,183,1926,
2008-06-23_11:20,7862.38,7862.38,7862.38,7862.38,12504,309,2513,
2008-06-23_11:21,7863.79,7863.79,7863.79,7863.79,12116,278,2650,
2008-06-23_11:22,7864.05,7864.05,7864.05,7864.05,7627,169,1660,
2008-06-23_11:23,7875.54,7875.54,7875.54,7875.54,14807,390,3475,
2008-06-23_11:24,7882.03,7882.03,7882.03,7882.03,14984,406,3164,
2008-06-23_11:25,7885.65,7885.65,7885.65,7885.65,12268,384,3022,
2008-06-23_11:26,7887.03,7887.03,7887.03,7887.03,15305,409,3460,
2008-06-23_11:27,7882.22,7882.22,7882.22,7882.22,9812,257,2348,
2008-06-23_11:28,7880.21,7880.21,7880.21,7880.21,12424,298,2819,
2008-06-23_11:29,7879.82,7879.82,7879.82,7879.82,9793,250,2018,
2008-06-23_11:30,7880.36,7880.36,7880.36,7880.36,8504,193,1803,
2008-06-23_11:31,7879.43,7879.43,7879.43,7879.43,8588,171,1871,
2008-06-23_11:32,7876.90,7876.90,7876.90,7876.90,6274,113,1316,
2008-06-23_11:33,7878.10,7878.10,7878.10,7878.10,8664,140,1921,
2008-06-23_11:34,7874.35,7874.35,7874.35,7874.35,7427,131,1434,
2008-06-23_11:35,7872.98,7872.98,7872.98,7872.98,7117,148,1620,
2008-06-23_11:36,7871.97,7871.97,7871.97,7871.97,7645,121,1619,
2008-06-23_11:37,7872.80,7872.80,7872.80,7872.80,5824,128,1303,
2008-06-23_11:38,7868.72,7868.72,7868.72,7868.72,8890,160,1777,
2008-06-23_11:39,7869.11,7869.11,7869.11,7869.11,6742,116,1406,
2008-06-23_11:40,7865.24,7865.24,7865.24,7865.24,6639,145,1516,
2008-06-23_11:41,7865.23,7865.23,7865.23,7865.23,9597,209,1810,
2008-06-23_11:42,7865.70,7865.70,7865.70,7865.70,6965,165,1443,
2008-06-23_11:43,7856.56,7856.56,7856.56,7856.56,10712,323,2238,
2008-06-23_11:44,7854.97,7854.97,7854.97,7854.97,8906,229,1902,
2008-06-23_11:45,7854.47,7854.47,7854.47,7854.47,9856,215,2028,
2008-06-23_11:46,7851.62,7851.62,7851.62,7851.62,10083,218,1993,
2008-06-23_11:47,7852.56,7852.56,7852.56,7852.56,7284,159,1556,
2008-06-23_11:48,7850.43,7850.43,7850.43,7850.43,9936,193,1964,
2008-06-23_11:49,7853.08,7853.08,7853.08,7853.08,7328,143,1581,
2008-06-23_11:50,7851.66,7851.66,7851.66,7851.66,8140,174,1712,
2008-06-23_11:51,7852.67,7852.67,7852.67,7852.67,8047,161,1692,
2008-06-23_11:52,7852.63,7852.63,7852.63,7852.63,6285,114,1287,
2008-06-23_11:53,7853.00,7853.00,7853.00,7853.00,9572,172,1845,
2008-06-23_11:54,7856.35,7856.35,7856.35,7856.35,7628,156,1488,
2008-06-23_11:55,7858.15,7858.15,7858.15,7858.15,7661,163,1589,
2008-06-23_11:56,7856.53,7856.53,7856.53,7856.53,7337,121,1517,
2008-06-23_11:57,7856.22,7856.22,7856.22,7856.22,6347,186,1306,
2008-06-23_11:58,7855.25,7855.25,7855.25,7855.25,8507,227,1829,
2008-06-23_11:59,7852.77,7852.77,7852.77,7852.77,6514,123,1329,
2008-06-23_12:00,7852.34,7852.34,7852.34,7852.34,7680,159,1482,
2008-06-23_12:01,7851.03,7851.03,7851.03,7851.03,8573,203,1506,
2008-06-23_12:02,7851.22,7851.22,7851.22,7851.22,6300,105,1204,
2008-06-23_12:03,7852.42,7852.42,7852.42,7852.42,8418,180,1948,
2008-06-23_12:04,7851.63,7851.63,7851.63,7851.63,6172,110,1343,
2008-06-23_12:05,7850.93,7850.93,7850.93,7850.93,6954,147,1472,
2008-06-23_12:06,7859.78,7859.78,7859.78,7859.78,11576,261,2571,
2008-06-23_12:07,7865.89,7865.89,7865.89,7865.89,7207,169,1696,
2008-06-23_12:08,7864.15,7864.15,7864.15,7864.15,9423,179,1892,
2008-06-23_12:09,7864.38,7864.38,7864.38,7864.38,6661,123,1333,
2008-06-23_12:10,7864.15,7864.15,7864.15,7864.15,7119,126,1436,
2008-06-23_12:11,7863.34,7863.34,7863.34,7863.34,8389,147,1645,
2008-06-23_12:12,7865.29,7865.29,7865.29,7865.29,6954,119,1343,
2008-06-23_12:13,7866.30,7866.30,7866.30,7866.30,7523,166,1705,
2008-06-23_12:14,7869.78,7869.78,7869.78,7869.78,7807,229,1950,
2008-06-23_12:15,7877.25,7877.25,7877.25,7877.25,10526,329,2551,
2008-06-23_12:16,7875.92,7875.92,7875.92,7875.92,9676,225,1980,
2008-06-23_12:17,7875.54,7875.54,7875.54,7875.54,9044,188,1748,
2008-06-23_12:18,7874.71,7874.71,7874.71,7874.71,10671,226,2191,
2008-06-23_12:19,7875.98,7875.98,7875.98,7875.98,6371,141,1471,
2008-06-23_12:20,7879.52,7879.52,7879.52,7879.52,8995,204,1841,
2008-06-23_12:21,7881.33,7881.33,7881.33,7881.33,9351,197,2013,
2008-06-23_12:22,7880.00,7880.00,7880.00,7880.00,7708,133,1435,
2008-06-23_12:23,7879.20,7879.20,7879.20,7879.20,10624,238,2119,
2008-06-23_12:24,7880.05,7880.05,7880.05,7880.05,7195,149,1502,
2008-06-23_12:25,7883.17,7883.17,7883.17,7883.17,8744,185,1933,
2008-06-23_12:26,7880.84,7880.84,7880.84,7880.84,10314,202,2025,
2008-06-23_12:27,7880.62,7880.62,7880.62,7880.62,6644,137,1318,
2008-06-23_12:28,7881.49,7881.49,7881.49,7881.49,9542,181,2015,
2008-06-23_12:29,7880.60,7880.60,7880.60,7880.60,7372,141,1469,
2008-06-23_12:30,7880.24,7880.24,7880.24,7880.24,9089,216,2006,
2008-06-23_12:31,7878.22,7878.22,7878.22,7878.22,9638,213,2192,
2008-06-23_12:32,7877.38,7877.38,7877.38,7877.38,7299,158,1642,
2008-06-23_12:33,7875.93,7875.93,7875.93,7875.93,10725,227,2441,
2008-06-23_12:34,7876.54,7876.54,7876.54,7876.54,8654,173,1871,
2008-06-23_12:35,7875.90,7875.90,7875.90,7875.90,9843,239,2263,
2008-06-23_12:36,7875.73,7875.73,7875.73,7875.73,12713,260,2557,
2008-06-23_12:37,7876.07,7876.07,7876.07,7876.07,7764,148,1683,
2008-06-23_12:38,7873.41,7873.41,7873.41,7873.41,9258,189,2092,
2008-06-23_12:39,7872.85,7872.85,7872.85,7872.85,7812,149,1655,
2008-06-23_12:40,7874.46,7874.46,7874.46,7874.46,8672,193,1978,
2008-06-23_12:41,7873.95,7873.95,7873.95,7873.95,10034,197,2068,
2008-06-23_12:42,7873.45,7873.45,7873.45,7873.45,6598,131,1517,
2008-06-23_12:43,7876.71,7876.71,7876.71,7876.71,10049,235,2248,
2008-06-23_12:44,7882.41,7882.41,7882.41,7882.41,8017,205,1902,
2008-06-23_12:45,7881.71,7881.71,7881.71,7881.71,9883,224,2303,
2008-06-23_12:46,7888.16,7888.16,7888.16,7888.16,10920,318,2806,
2008-06-23_12:47,7889.71,7889.71,7889.71,7889.71,9528,274,2260,
2008-06-23_12:48,7891.98,7891.98,7891.98,7891.98,13503,360,3210,
2008-06-23_12:49,7891.92,7891.92,7891.92,7891.92,9110,276,2284,
2008-06-23_12:50,7891.75,7891.75,7891.75,7891.75,10718,252,2573,
2008-06-23_12:51,7891.43,7891.43,7891.43,7891.43,12403,273,2710,
2008-06-23_12:52,7889.12,7889.12,7889.12,7889.12,9686,198,1965,
2008-06-23_12:53,7890.57,7890.57,7890.57,7890.57,13191,282,2830,
2008-06-23_12:54,7891.22,7891.22,7891.22,7891.22,10262,235,2240,
2008-06-23_12:55,7896.42,7896.42,7896.42,7896.42,13144,313,2688,
2008-06-23_12:56,7900.68,7900.68,7900.68,7900.68,13157,340,3248,
2008-06-23_12:57,7903.46,7903.46,7903.46,7903.46,11340,332,2883,
2008-06-23_12:58,7907.42,7907.42,7907.42,7907.42,18748,529,4658,
2008-06-23_12:59,7912.68,7912.68,7912.68,7912.68,13809,403,3345,
2008-06-23_13:00,7912.07,7912.07,7912.07,7912.07,14738,434,3354,
2008-06-23_13:01,7914.31,7914.31,7914.31,7914.31,17010,421,3839,
2008-06-23_13:02,7916.67,7916.67,7916.67,7916.67,11627,315,2836,
2008-06-23_13:03,7916.63,7916.63,7916.63,7916.63,14708,391,3472,
2008-06-23_13:04,7916.92,7916.92,7916.92,7916.92,12512,313,2865,
2008-06-23_13:05,7914.66,7914.66,7914.66,7914.66,12095,316,2990,
2008-06-23_13:06,7911.99,7911.99,7911.99,7911.99,14169,327,3364,
2008-06-23_13:07,7910.07,7910.07,7910.07,7910.07,10531,303,2443,
2008-06-23_13:08,7905.27,7905.27,7905.27,7905.27,14858,390,3608,
2008-06-23_13:09,7903.72,7903.72,7903.72,7903.72,9961,243,2297,
2008-06-23_13:10,7900.10,7900.10,7900.10,7900.10,10428,308,2659,
2008-06-23_13:11,7895.51,7895.51,7895.51,7895.51,14166,348,3379,
2008-06-23_13:12,7894.04,7894.04,7894.04,7894.04,11293,309,2447,
2008-06-23_13:13,7894.11,7894.11,7894.11,7894.11,14766,373,3253,
2008-06-23_13:14,7894.07,7894.07,7894.07,7894.07,11139,235,2424,
2008-06-23_13:15,7895.13,7895.13,7895.13,7895.13,11370,279,2588,
2008-06-23_13:16,7893.76,7893.76,7893.76,7893.76,13142,305,3076,
2008-06-23_13:17,7893.30,7893.30,7893.30,7893.30,8730,215,2171,
2008-06-23_13:18,7894.63,7894.63,7894.63,7894.63,14948,348,3256,
2008-06-23_13:19,7892.40,7892.40,7892.40,7892.40,13594,373,3069,
2008-06-23_13:20,7891.17,7891.17,7891.17,7891.17,15480,393,3383,
2008-06-23_13:21,7888.57,7888.57,7888.57,7888.57,15471,432,3664,
2008-06-23_13:22,7886.16,7886.16,7886.16,7886.16,12352,319,2954,
2008-06-23_13:23,7885.38,7885.38,7885.38,7885.38,18279,446,4465,
2008-06-23_13:24,7883.96,7883.96,7883.96,7883.96,13592,337,3521,
2008-06-23_13:25,7884.86,7884.86,7884.86,7884.86,14251,375,3629,
2008-06-23_13:26,7884.86,7884.86,7884.86,7884.86,0,0,0,
2008-06-23_13:27,7884.86,7884.86,7884.86,7884.86,0,0,0,
2008-06-23_13:28,7884.86,7884.86,7884.86,7884.86,0,0,0,
2008-06-23_13:29,7884.86,7884.86,7884.86,7884.86,0,0,0,
2008-06-23_13:30,7876.49,7876.49,7876.49,7876.49,114322,3787,24464,
2008-06-24_09:01,7888.75,7888.75,7888.75,7888.75,289377,2019,17405,
2008-06-24_09:02,7896.85,7896.85,7896.85,7896.85,25519,478,4007,
2008-06-24_09:03,7901.52,7901.52,7901.52,7901.52,24528,627,5123,
2008-06-24_09:04,7901.45,7901.45,7901.45,7901.45,19892,611,5032,
2008-06-24_09:05,7899.56,7899.56,7899.56,7899.56,16683,506,4364,
2008-06-24_09:06,7895.13,7895.13,7895.13,7895.13,29657,660,5731,
2008-06-24_09:07,7890.05,7890.05,7890.05,7890.05,14600,418,3600,
2008-06-24_09:08,7886.80,7886.80,7886.80,7886.80,17347,457,4014,
2008-06-24_09:09,7883.91,7883.91,7883.91,7883.91,16061,483,4019,
2008-06-24_09:10,7886.70,7886.70,7886.70,7886.70,16122,445,3516,
2008-06-24_09:11,7889.62,7889.62,7889.62,7889.62,18887,526,4694,
2008-06-24_09:12,7892.71,7892.71,7892.71,7892.71,11930,333,3002,
2008-06-24_09:13,7896.19,7896.19,7896.19,7896.19,14887,447,3805,
2008-06-24_09:14,7900.15,7900.15,7900.15,7900.15,15275,476,3635,
2008-06-24_09:15,7901.87,7901.87,7901.87,7901.87,13747,390,3339,
2008-06-24_09:16,7906.10,7906.10,7906.10,7906.10,19373,571,4679,
2008-06-24_09:17,7906.44,7906.44,7906.44,7906.44,13716,382,3338,
2008-06-24_09:18,7912.54,7912.54,7912.54,7912.54,17290,498,3829,
2008-06-24_09:19,7916.03,7916.03,7916.03,7916.03,17999,502,4177,
2008-06-24_09:20,7920.15,7920.15,7920.15,7920.15,14889,368,3465,
2008-06-24_09:21,7920.61,7920.61,7920.61,7920.61,19141,492,4692,
2008-06-24_09:22,7918.01,7918.01,7918.01,7918.01,14673,386,3524,
2008-06-24_09:23,7917.02,7917.02,7917.02,7917.02,19124,463,4250,
2008-06-24_09:24,7917.03,7917.03,7917.03,7917.03,16232,421,3871,
2008-06-24_09:25,7916.08,7916.08,7916.08,7916.08,12619,300,3022,
2008-06-24_09:26,7918.00,7918.00,7918.00,7918.00,16036,407,3688,
2008-06-24_09:27,7917.68,7917.68,7917.68,7917.68,11296,275,2525,
2008-06-24_09:28,7920.37,7920.37,7920.37,7920.37,16634,407,3398,
2008-06-24_09:29,7922.59,7922.59,7922.59,7922.59,14192,357,3089,
2008-06-24_09:30,7924.58,7924.58,7924.58,7924.58,12448,329,2841,
2008-06-24_09:31,7927.30,7927.30,7927.30,7927.30,17397,427,4179,
2008-06-24_09:32,7928.41,7928.41,7928.41,7928.41,12463,359,3172,
2008-06-24_09:33,7928.30,7928.30,7928.30,7928.30,16203,404,3878,
2008-06-24_09:34,7920.63,7920.63,7920.63,7920.63,18767,557,4310,
2008-06-24_09:35,7919.90,7919.90,7919.90,7919.90,15276,388,3353,
2008-06-24_09:36,7916.83,7916.83,7916.83,7916.83,16708,424,3900,
2008-06-24_09:37,7916.96,7916.96,7916.96,7916.96,10446,274,2666,
2008-06-24_09:38,7914.99,7914.99,7914.99,7914.99,14601,348,3408,
2008-06-24_09:39,7913.31,7913.31,7913.31,7913.31,12217,287,2854,
2008-06-24_09:40,7910.77,7910.77,7910.77,7910.77,12129,290,2721,
2008-06-24_09:41,7907.01,7907.01,7907.01,7907.01,18414,438,4014,
2008-06-24_09:42,7903.51,7903.51,7903.51,7903.51,11334,327,3041,
2008-06-24_09:43,7896.01,7896.01,7896.01,7896.01,20983,640,5152,
2008-06-24_09:44,7889.57,7889.57,7889.57,7889.57,17137,521,4184,
2008-06-24_09:45,7881.36,7881.36,7881.36,7881.36,17533,507,4048,
2008-06-24_09:46,7875.82,7875.82,7875.82,7875.82,25438,739,5887,
2008-06-24_09:47,7870.57,7870.57,7870.57,7870.57,17019,481,4029,
2008-06-24_09:48,7869.20,7869.20,7869.20,7869.20,22802,651,5281,
2008-06-24_09:49,7867.99,7867.99,7867.99,7867.99,18689,490,4343,
2008-06-24_09:50,7865.96,7865.96,7865.96,7865.96,14736,349,3209,
2008-06-24_09:51,7864.07,7864.07,7864.07,7864.07,17633,437,4061,
2008-06-24_09:52,7862.50,7862.50,7862.50,7862.50,12902,339,3065,
2008-06-24_09:53,7859.40,7859.40,7859.40,7859.40,18323,479,4126,
2008-06-24_09:54,7855.75,7855.75,7855.75,7855.75,16338,416,3757,
2008-06-24_09:55,7855.46,7855.46,7855.46,7855.46,15669,381,3204,
2008-06-24_09:56,7862.44,7862.44,7862.44,7862.44,23374,640,4712,
2008-06-24_09:57,7866.35,7866.35,7866.35,7866.35,14928,476,3093,
2008-06-24_09:58,7870.43,7870.43,7870.43,7870.43,15899,419,3712,
2008-06-24_09:59,7873.66,7873.66,7873.66,7873.66,14477,363,3127,
2008-06-24_10:00,7872.37,7872.37,7872.37,7872.37,10094,250,2331,
2008-06-24_10:01,7873.53,7873.53,7873.53,7873.53,12826,293,2842,
2008-06-24_10:02,7869.69,7869.69,7869.69,7869.69,8685,222,1879,
2008-06-24_10:03,7867.13,7867.13,7867.13,7867.13,12995,306,2657,
2008-06-24_10:04,7860.88,7860.88,7860.88,7860.88,11859,312,2749,
2008-06-24_10:05,7857.85,7857.85,7857.85,7857.85,10546,296,2471,
2008-06-24_10:06,7856.18,7856.18,7856.18,7856.18,15513,386,3472,
2008-06-24_10:07,7852.75,7852.75,7852.75,7852.75,12131,289,2579,
2008-06-24_10:08,7847.62,7847.62,7847.62,7847.62,17223,489,3692,
2008-06-24_10:09,7841.81,7841.81,7841.81,7841.81,15606,446,3431,
2008-06-24_10:10,7839.14,7839.14,7839.14,7839.14,17820,539,3881,
2008-06-24_10:11,7836.36,7836.36,7836.36,7836.36,19276,550,4546,
2008-06-24_10:12,7835.75,7835.75,7835.75,7835.75,12601,316,2834,
2008-06-24_10:13,7836.78,7836.78,7836.78,7836.78,15455,327,3374,
2008-06-24_10:14,7838.64,7838.64,7838.64,7838.64,13120,288,2825,
2008-06-24_10:15,7842.43,7842.43,7842.43,7842.43,10726,266,2524,
2008-06-24_10:16,7846.28,7846.28,7846.28,7846.28,14001,338,2938,
2008-06-24_10:17,7847.07,7847.07,7847.07,7847.07,8826,203,1869,
2008-06-24_10:18,7847.20,7847.20,7847.20,7847.20,12602,268,2619,
2008-06-24_10:19,7848.76,7848.76,7848.76,7848.76,9591,179,1951,
2008-06-24_10:20,7848.87,7848.87,7848.87,7848.87,10054,201,1952,
2008-06-24_10:21,7837.32,7837.32,7837.32,7837.32,14655,402,3513,
2008-06-24_10:22,7835.93,7835.93,7835.93,7835.93,10288,249,2416,
2008-06-24_10:23,7834.84,7834.84,7834.84,7834.84,13912,303,2822,
2008-06-24_10:24,7832.78,7832.78,7832.78,7832.78,9972,249,2321,
2008-06-24_10:25,7832.01,7832.01,7832.01,7832.01,10690,283,2467,
2008-06-24_10:26,7832.61,7832.61,7832.61,7832.61,15140,353,3186,
2008-06-24_10:27,7832.13,7832.13,7832.13,7832.13,10030,214,2309,
2008-06-24_10:28,7834.47,7834.47,7834.47,7834.47,12611,298,2663,
2008-06-24_10:29,7836.78,7836.78,7836.78,7836.78,9201,198,1876,
2008-06-24_10:30,7836.93,7836.93,7836.93,7836.93,9769,238,2114,
2008-06-24_10:31,7831.50,7831.50,7831.50,7831.50,12860,306,2777,
2008-06-24_10:32,7825.24,7825.24,7825.24,7825.24,12970,432,2889,
2008-06-24_10:33,7823.01,7823.01,7823.01,7823.01,16354,523,3804,
2008-06-24_10:34,7818.92,7818.92,7818.92,7818.92,16424,459,3372,
2008-06-24_10:35,7815.62,7815.62,7815.62,7815.62,15976,448,3416,
2008-06-24_10:36,7811.12,7811.12,7811.12,7811.12,23049,715,4995,
2008-06-24_10:37,7808.00,7808.00,7808.00,7808.00,13414,364,2871,
2008-06-24_10:38,7807.82,7807.82,7807.82,7807.82,18939,533,4406,
2008-06-24_10:39,7808.60,7808.60,7808.60,7808.60,14472,352,3235,
2008-06-24_10:40,7807.77,7807.77,7807.77,7807.77,13958,353,3004,
2008-06-24_10:41,7806.97,7806.97,7806.97,7806.97,17596,465,3780,
2008-06-24_10:42,7806.25,7806.25,7806.25,7806.25,11754,300,2430,
2008-06-24_10:43,7806.92,7806.92,7806.92,7806.92,15900,374,3328,
2008-06-24_10:44,7809.06,7809.06,7809.06,7809.06,10720,232,2256,
2008-06-24_10:45,7810.79,7810.79,7810.79,7810.79,9640,201,2104,
2008-06-24_10:46,7813.60,7813.60,7813.60,7813.60,13192,276,2723,
2008-06-24_10:47,7814.87,7814.87,7814.87,7814.87,9802,206,2005,
2008-06-24_10:48,7816.40,7816.40,7816.40,7816.40,11981,262,2466,
2008-06-24_10:49,7817.64,7817.64,7817.64,7817.64,9250,211,1943,
2008-06-24_10:50,7818.95,7818.95,7818.95,7818.95,8820,218,1847,
2008-06-24_10:51,7818.12,7818.12,7818.12,7818.12,10995,238,2301,
2008-06-24_10:52,7820.10,7820.10,7820.10,7820.10,8232,184,1629,
2008-06-24_10:53,7823.26,7823.26,7823.26,7823.26,10772,248,2376,
2008-06-24_10:54,7825.59,7825.59,7825.59,7825.59,8232,196,1719,
2008-06-24_10:55,7826.02,7826.02,7826.02,7826.02,9043,221,1800,
2008-06-24_10:56,7829.11,7829.11,7829.11,7829.11,10693,234,2260,
2008-06-24_10:57,7828.52,7828.52,7828.52,7828.52,7594,147,1558,
2008-06-24_10:58,7826.53,7826.53,7826.53,7826.53,12186,288,2557,
2008-06-24_10:59,7827.38,7827.38,7827.38,7827.38,7983,180,1750,
2008-06-24_11:00,7826.06,7826.06,7826.06,7826.06,7806,204,1663,
2008-06-24_11:01,7822.41,7822.41,7822.41,7822.41,9676,224,2145,
2008-06-24_11:02,7822.28,7822.28,7822.28,7822.28,7754,194,1696,
2008-06-24_11:03,7823.17,7823.17,7823.17,7823.17,11727,251,2515,
2008-06-24_11:04,7824.15,7824.15,7824.15,7824.15,8291,166,1639,
2008-06-24_11:05,7823.86,7823.86,7823.86,7823.86,8804,218,1767,
2008-06-24_11:06,7827.09,7827.09,7827.09,7827.09,9835,205,2028,
2008-06-24_11:07,7826.39,7826.39,7826.39,7826.39,7335,138,1492,
2008-06-24_11:08,7830.05,7830.05,7830.05,7830.05,10514,240,2232,
2008-06-24_11:09,7830.77,7830.77,7830.77,7830.77,6701,146,1511,
2008-06-24_11:10,7830.93,7830.93,7830.93,7830.93,7753,172,1558,
2008-06-24_11:11,7832.59,7832.59,7832.59,7832.59,9910,216,2119,
2008-06-24_11:12,7833.93,7833.93,7833.93,7833.93,6807,148,1454,
2008-06-24_11:13,7837.41,7837.41,7837.41,7837.41,11189,269,2257,
2008-06-24_11:14,7838.93,7838.93,7838.93,7838.93,7097,136,1596,
2008-06-24_11:15,7838.20,7838.20,7838.20,7838.20,7489,163,1676,
2008-06-24_11:16,7838.14,7838.14,7838.14,7838.14,9860,183,2076,
2008-06-24_11:17,7837.02,7837.02,7837.02,7837.02,7620,144,1449,
2008-06-24_11:18,7833.33,7833.33,7833.33,7833.33,9465,216,2129,
2008-06-24_11:19,7833.28,7833.28,7833.28,7833.28,7372,158,1583,
2008-06-24_11:20,7833.59,7833.59,7833.59,7833.59,7779,150,1623,
2008-06-24_11:21,7832.99,7832.99,7832.99,7832.99,8581,163,1785,
2008-06-24_11:22,7832.87,7832.87,7832.87,7832.87,6657,113,1283,
2008-06-24_11:23,7833.96,7833.96,7833.96,7833.96,8802,145,1824,
2008-06-24_11:24,7831.22,7831.22,7831.22,7831.22,7291,205,1633,
2008-06-24_11:25,7829.89,7829.89,7829.89,7829.89,8920,200,1801,
2008-06-24_11:26,7829.70,7829.70,7829.70,7829.70,10972,291,2101,
2008-06-24_11:27,7829.38,7829.38,7829.38,7829.38,7244,199,1364,
2008-06-24_11:28,7828.39,7828.39,7828.39,7828.39,10856,228,2112,
2008-06-24_11:29,7827.75,7827.75,7827.75,7827.75,8195,192,1700,
2008-06-24_11:30,7827.92,7827.92,7827.92,7827.92,8602,192,1803,
2008-06-24_11:31,7828.29,7828.29,7828.29,7828.29,10088,193,1995,
2008-06-24_11:32,7827.05,7827.05,7827.05,7827.05,8513,203,1580,
2008-06-24_11:33,7824.67,7824.67,7824.67,7824.67,10201,220,2280,
2008-06-24_11:34,7824.03,7824.03,7824.03,7824.03,7413,159,1606,
2008-06-24_11:35,7824.63,7824.63,7824.63,7824.63,9583,194,1938,
2008-06-24_11:36,7822.75,7822.75,7822.75,7822.75,10027,240,2083,
2008-06-24_11:37,7823.06,7823.06,7823.06,7823.06,6928,164,1526,
2008-06-24_11:38,7822.89,7822.89,7822.89,7822.89,11871,299,2426,
2008-06-24_11:39,7823.11,7823.11,7823.11,7823.11,8780,206,1777,
2008-06-24_11:40,7824.76,7824.76,7824.76,7824.76,10467,270,2224,
2008-06-24_11:41,7826.15,7826.15,7826.15,7826.15,10777,245,2282,
2008-06-24_11:42,7824.94,7824.94,7824.94,7824.94,7777,198,1589,
2008-06-24_11:43,7826.47,7826.47,7826.47,7826.47,9000,187,1974,
2008-06-24_11:44,7826.43,7826.43,7826.43,7826.43,7318,179,1358,
2008-06-24_11:45,7827.24,7827.24,7827.24,7827.24,8575,173,1659,
2008-06-24_11:46,7827.44,7827.44,7827.44,7827.44,8127,161,1842,
2008-06-24_11:47,7827.81,7827.81,7827.81,7827.81,6514,140,1390,
2008-06-24_11:48,7829.01,7829.01,7829.01,7829.01,8825,176,1843,
2008-06-24_11:49,7828.98,7828.98,7828.98,7828.98,6516,125,1387,
2008-06-24_11:50,7822.59,7822.59,7822.59,7822.59,9593,231,1952,
2008-06-24_11:51,7815.64,7815.64,7815.64,7815.64,14482,446,3261,
2008-06-24_11:52,7811.31,7811.31,7811.31,7811.31,11959,317,2481,
2008-06-24_11:53,7805.61,7805.61,7805.61,7805.61,18169,550,4250,
2008-06-24_11:54,7802.44,7802.44,7802.44,7802.44,14474,399,3145,
2008-06-24_11:55,7798.40,7798.40,7798.40,7798.40,15601,493,3945,
2008-06-24_11:56,7796.52,7796.52,7796.52,7796.52,18726,477,4094,
2008-06-24_11:57,7793.75,7793.75,7793.75,7793.75,12724,291,2936,
2008-06-24_11:58,7793.82,7793.82,7793.82,7793.82,23001,559,5099,
2008-06-24_11:59,7793.73,7793.73,7793.73,7793.73,15283,310,3129,
2008-06-24_12:00,7795.82,7795.82,7795.82,7795.82,12258,282,2565,
2008-06-24_12:01,7799.60,7799.60,7799.60,7799.60,14201,313,2962,
2008-06-24_12:02,7799.73,7799.73,7799.73,7799.73,7905,158,1689,
2008-06-24_12:03,7800.10,7800.10,7800.10,7800.10,11157,215,2424,
2008-06-24_12:04,7799.73,7799.73,7799.73,7799.73,8222,156,1726,
2008-06-24_12:05,7803.19,7803.19,7803.19,7803.19,7618,153,1659,
2008-06-24_12:06,7802.02,7802.02,7802.02,7802.02,9708,171,1934,
2008-06-24_12:07,7804.89,7804.89,7804.89,7804.89,6975,131,1378,
2008-06-24_12:08,7803.47,7803.47,7803.47,7803.47,10880,233,2040,
2008-06-24_12:09,7802.64,7802.64,7802.64,7802.64,6851,133,1428,
2008-06-24_12:10,7801.81,7801.81,7801.81,7801.81,7086,136,1614,
2008-06-24_12:11,7799.91,7799.91,7799.91,7799.91,9904,221,2167,
2008-06-24_12:12,7798.84,7798.84,7798.84,7798.84,7218,158,1684,
2008-06-24_12:13,7797.27,7797.27,7797.27,7797.27,12676,293,2820,
2008-06-24_12:14,7795.54,7795.54,7795.54,7795.54,10031,232,2131,
2008-06-24_12:15,7793.48,7793.48,7793.48,7793.48,10431,230,2352,
2008-06-24_12:16,7790.83,7790.83,7790.83,7790.83,12985,310,2847,
2008-06-24_12:17,7789.76,7789.76,7789.76,7789.76,10079,231,2227,
2008-06-24_12:18,7789.12,7789.12,7789.12,7789.12,15418,382,3569,
2008-06-24_12:19,7798.70,7798.70,7798.70,7798.70,11808,315,2679,
2008-06-24_12:20,7805.75,7805.75,7805.75,7805.75,14467,423,3288,
2008-06-24_12:21,7811.97,7811.97,7811.97,7811.97,15097,393,3203,
2008-06-24_12:22,7816.16,7816.16,7816.16,7816.16,12237,414,2677,
2008-06-24_12:23,7819.51,7819.51,7819.51,7819.51,13306,321,2920,
2008-06-24_12:24,7820.27,7820.27,7820.27,7820.27,7625,164,1787,
2008-06-24_12:25,7818.65,7818.65,7818.65,7818.65,8887,173,1934,
2008-06-24_12:26,7816.05,7816.05,7816.05,7816.05,10931,214,2304,
2008-06-24_12:27,7818.66,7818.66,7818.66,7818.66,7834,146,1565,
2008-06-24_12:28,7817.74,7817.74,7817.74,7817.74,10174,205,2203,
2008-06-24_12:29,7817.73,7817.73,7817.73,7817.73,6593,110,1425,
2008-06-24_12:30,7816.81,7816.81,7816.81,7816.81,6165,115,1502,
2008-06-24_12:31,7814.54,7814.54,7814.54,7814.54,8752,165,1847,
2008-06-24_12:32,7811.45,7811.45,7811.45,7811.45,6682,143,1445,
2008-06-24_12:33,7809.26,7809.26,7809.26,7809.26,10083,232,2241,
2008-06-24_12:34,7807.52,7807.52,7807.52,7807.52,8037,212,1830,
2008-06-24_12:35,7805.46,7805.46,7805.46,7805.46,7656,173,1840,
2008-06-24_12:36,7802.49,7802.49,7802.49,7802.49,9518,188,2078,
2008-06-24_12:37,7801.69,7801.69,7801.69,7801.69,8005,135,1613,
2008-06-24_12:38,7802.86,7802.86,7802.86,7802.86,12528,237,2853,
2008-06-24_12:39,7802.26,7802.26,7802.26,7802.26,8201,163,2000,
2008-06-24_12:40,7801.08,7801.08,7801.08,7801.08,9514,184,2274,
2008-06-24_12:41,7798.86,7798.86,7798.86,7798.86,10485,213,2336,
2008-06-24_12:42,7798.17,7798.17,7798.17,7798.17,8206,204,1959,
2008-06-24_12:43,7796.90,7796.90,7796.90,7796.90,14299,382,3374,
2008-06-24_12:44,7799.95,7799.95,7799.95,7799.95,11161,315,2659,
2008-06-24_12:45,7798.29,7798.29,7798.29,7798.29,10271,284,2422,
2008-06-24_12:46,7799.58,7799.58,7799.58,7799.58,13192,309,2902,
2008-06-24_12:47,7800.03,7800.03,7800.03,7800.03,8424,175,1925,
2008-06-24_12:48,7800.24,7800.24,7800.24,7800.24,11768,225,2677,
2008-06-24_12:49,7800.05,7800.05,7800.05,7800.05,11705,280,2664,
2008-06-24_12:50,7803.74,7803.74,7803.74,7803.74,14070,420,3127,
2008-06-24_12:51,7804.13,7804.13,7804.13,7804.13,13844,386,3293,
2008-06-24_12:52,7805.04,7805.04,7805.04,7805.04,9394,229,2172,
2008-06-24_12:53,7804.29,7804.29,7804.29,7804.29,13384,306,3070,
2008-06-24_12:54,7801.88,7801.88,7801.88,7801.88,9701,218,2235,
2008-06-24_12:55,7800.24,7800.24,7800.24,7800.24,10807,260,2457,
2008-06-24_12:56,7795.24,7795.24,7795.24,7795.24,13810,338,3036,
2008-06-24_12:57,7794.33,7794.33,7794.33,7794.33,12463,326,2728,
2008-06-24_12:58,7788.68,7788.68,7788.68,7788.68,17970,455,4380,
2008-06-24_12:59,7785.10,7785.10,7785.10,7785.10,15467,446,4028,
2008-06-24_13:00,7780.55,7780.55,7780.55,7780.55,19364,633,5246,
2008-06-24_13:01,7778.01,7778.01,7778.01,7778.01,23167,688,5993,
2008-06-24_13:02,7771.46,7771.46,7771.46,7771.46,19468,611,5046,
2008-06-24_13:03,7766.70,7766.70,7766.70,7766.70,23082,692,5885,
2008-06-24_13:04,7762.08,7762.08,7762.08,7762.08,20977,600,4927,
2008-06-24_13:05,7762.94,7762.94,7762.94,7762.94,18622,504,4583,
2008-06-24_13:06,7764.20,7764.20,7764.20,7764.20,24575,668,5717,
2008-06-24_13:07,7765.58,7765.58,7765.58,7765.58,16673,390,3648,
2008-06-24_13:08,7768.19,7768.19,7768.19,7768.19,22123,523,4972,
2008-06-24_13:09,7772.26,7772.26,7772.26,7772.26,15088,338,3372,
2008-06-24_13:10,7772.53,7772.53,7772.53,7772.53,12435,294,2975,
2008-06-24_13:11,7775.87,7775.87,7775.87,7775.87,16947,422,3976,
2008-06-24_13:12,7777.65,7777.65,7777.65,7777.65,11690,302,2795,
2008-06-24_13:13,7780.02,7780.02,7780.02,7780.02,16249,427,3672,
2008-06-24_13:14,7780.15,7780.15,7780.15,7780.15,12343,319,3077,
2008-06-24_13:15,7781.26,7781.26,7781.26,7781.26,11274,272,2785,
2008-06-24_13:16,7785.84,7785.84,7785.84,7785.84,17821,436,4119,
2008-06-24_13:17,7782.57,7782.57,7782.57,7782.57,11983,311,2839,
2008-06-24_13:18,7781.01,7781.01,7781.01,7781.01,15966,408,4003,
2008-06-24_13:19,7777.26,7777.26,7777.26,7777.26,14611,364,3542,
2008-06-24_13:20,7773.15,7773.15,7773.15,7773.15,15303,417,3590,
2008-06-24_13:21,7767.74,7767.74,7767.74,7767.74,20362,540,5034,
2008-06-24_13:22,7764.46,7764.46,7764.46,7764.46,17812,501,4269,
2008-06-24_13:23,7770.75,7770.75,7770.75,7770.75,25325,781,6379,
2008-06-24_13:24,7771.20,7771.20,7771.20,7771.20,21577,665,5610,
2008-06-24_13:25,7770.28,7770.28,7770.28,7770.28,20247,595,4679,
2008-06-24_13:26,7770.28,7770.28,7770.28,7770.28,0,0,0,
2008-06-24_13:27,7770.28,7770.28,7770.28,7770.28,0,0,0,
2008-06-24_13:28,7770.28,7770.28,7770.28,7770.28,0,0,0,
2008-06-24_13:29,7770.28,7770.28,7770.28,7770.28,0,0,0,
2008-06-24_13:30,7738.12,7738.12,7738.12,7738.12,145633,4994,31212,
2008-06-25_09:01,7751.12,7751.12,7751.12,7751.12,222162,2596,21274,
2008-06-25_09:02,7773.00,7773.00,7773.00,7773.00,33928,753,5711,
2008-06-25_09:03,7770.65,7770.65,7770.65,7770.65,25746,749,5953,
2008-06-25_09:04,7769.02,7769.02,7769.02,7769.02,24406,825,6142,
2008-06-25_09:05,7759.92,7759.92,7759.92,7759.92,20423,679,4831,
2008-06-25_09:06,7752.16,7752.16,7752.16,7752.16,30217,930,6924,
2008-06-25_09:07,7751.46,7751.46,7751.46,7751.46,21567,668,5136,
2008-06-25_09:08,7751.41,7751.41,7751.41,7751.41,29050,947,6341,
2008-06-25_09:09,7758.46,7758.46,7758.46,7758.46,30180,976,7021,
2008-06-25_09:10,7758.07,7758.07,7758.07,7758.07,20257,622,4684,
2008-06-25_09:11,7758.27,7758.27,7758.27,7758.27,24258,739,5589,
2008-06-25_09:12,7755.91,7755.91,7755.91,7755.91,15419,431,3614,
2008-06-25_09:13,7751.62,7751.62,7751.62,7751.62,20433,567,4740,
2008-06-25_09:14,7742.10,7742.10,7742.10,7742.10,17383,506,4180,
2008-06-25_09:15,7738.71,7738.71,7738.71,7738.71,17975,548,4261,
2008-06-25_09:16,7732.95,7732.95,7732.95,7732.95,27526,816,6464,
2008-06-25_09:17,7729.60,7729.60,7729.60,7729.60,19271,600,4826,
2008-06-25_09:18,7720.64,7720.64,7720.64,7720.64,23557,667,5690,
2008-06-25_09:19,7711.50,7711.50,7711.50,7711.50,22429,632,5534,
2008-06-25_09:20,7709.79,7709.79,7709.79,7709.79,22475,595,5206,
2008-06-25_09:21,7702.41,7702.41,7702.41,7702.41,28518,800,6866,
2008-06-25_09:22,7707.16,7707.16,7707.16,7707.16,21716,570,5224,
2008-06-25_09:23,7715.88,7715.88,7715.88,7715.88,30470,858,7153,
2008-06-25_09:24,7722.68,7722.68,7722.68,7722.68,21351,604,5524,
2008-06-25_09:25,7725.80,7725.80,7725.80,7725.80,16009,425,3804,
2008-06-25_09:26,7730.43,7730.43,7730.43,7730.43,22834,625,5359,
2008-06-25_09:27,7729.30,7729.30,7729.30,7729.30,13913,335,3406,
2008-06-25_09:28,7727.94,7727.94,7727.94,7727.94,19237,478,4132,
2008-06-25_09:29,7724.52,7724.52,7724.52,7724.52,15166,408,3362,
2008-06-25_09:30,7721.82,7721.82,7721.82,7721.82,12131,307,2758,
2008-06-25_09:31,7717.86,7717.86,7717.86,7717.86,17847,451,3817,
2008-06-25_09:32,7718.90,7718.90,7718.90,7718.90,12426,354,2727,
2008-06-25_09:33,7712.52,7712.52,7712.52,7712.52,18157,524,3671,
2008-06-25_09:34,7704.94,7704.94,7704.94,7704.94,15923,418,3588,
2008-06-25_09:35,7698.45,7698.45,7698.45,7698.45,14848,408,3445,
2008-06-25_09:36,7688.34,7688.34,7688.34,7688.34,25725,739,5837,
2008-06-25_09:37,7685.79,7685.79,7685.79,7685.79,21627,667,5162,
2008-06-25_09:38,7680.61,7680.61,7680.61,7680.61,23337,682,5452,
2008-06-25_09:39,7679.08,7679.08,7679.08,7679.08,21781,610,5322,
2008-06-25_09:40,7682.33,7682.33,7682.33,7682.33,22736,603,5180,
2008-06-25_09:41,7692.65,7692.65,7692.65,7692.65,28383,784,6470,
2008-06-25_09:42,7699.66,7699.66,7699.66,7699.66,19618,542,4836,
2008-06-25_09:43,7705.27,7705.27,7705.27,7705.27,20400,559,5024,
2008-06-25_09:44,7711.12,7711.12,7711.12,7711.12,18865,570,4518,
2008-06-25_09:45,7714.53,7714.53,7714.53,7714.53,14703,406,3583,
2008-06-25_09:46,7711.02,7711.02,7711.02,7711.02,19881,577,4476,
2008-06-25_09:47,7700.04,7700.04,7700.04,7700.04,13911,362,3063,
2008-06-25_09:48,7694.26,7694.26,7694.26,7694.26,14606,372,3274,
2008-06-25_09:49,7691.65,7691.65,7691.65,7691.65,12753,324,2662,
2008-06-25_09:50,7696.46,7696.46,7696.46,7696.46,11383,314,2637,
2008-06-25_09:51,7698.03,7698.03,7698.03,7698.03,16426,371,3583,
2008-06-25_09:52,7697.80,7697.80,7697.80,7697.80,11383,295,2538,
2008-06-25_09:53,7700.48,7700.48,7700.48,7700.48,15146,432,3390,
2008-06-25_09:54,7703.31,7703.31,7703.31,7703.31,13359,364,2959,
2008-06-25_09:55,7706.38,7706.38,7706.38,7706.38,11468,303,2706,
2008-06-25_09:56,7710.72,7710.72,7710.72,7710.72,18260,484,4256,
2008-06-25_09:57,7710.79,7710.79,7710.79,7710.79,11833,326,2910,
2008-06-25_09:58,7715.31,7715.31,7715.31,7715.31,15563,344,3605,
2008-06-25_09:59,7717.55,7717.55,7717.55,7717.55,14367,339,3608,
2008-06-25_10:00,7720.03,7720.03,7720.03,7720.03,11970,259,2964,
2008-06-25_10:01,7718.83,7718.83,7718.83,7718.83,16112,372,3634,
2008-06-25_10:02,7719.53,7719.53,7719.53,7719.53,11755,259,2516,
2008-06-25_10:03,7718.11,7718.11,7718.11,7718.11,15015,321,3144,
2008-06-25_10:04,7717.74,7717.74,7717.74,7717.74,11561,261,2412,
2008-06-25_10:05,7715.60,7715.60,7715.60,7715.60,8912,228,2056,
2008-06-25_10:06,7712.35,7712.35,7712.35,7712.35,12831,261,2853,
2008-06-25_10:07,7711.70,7711.70,7711.70,7711.70,9075,203,2028,
2008-06-25_10:08,7710.28,7710.28,7710.28,7710.28,11968,229,2547,
2008-06-25_10:09,7711.37,7711.37,7711.37,7711.37,8692,191,1855,
2008-06-25_10:10,7711.51,7711.51,7711.51,7711.51,9483,215,2047,
2008-06-25_10:11,7712.15,7712.15,7712.15,7712.15,11679,276,2538,
2008-06-25_10:12,7712.39,7712.39,7712.39,7712.39,10857,324,1975,
2008-06-25_10:13,7720.77,7720.77,7720.77,7720.77,15521,425,3629,
2008-06-25_10:14,7730.71,7730.71,7730.71,7730.71,14702,407,3380,
2008-06-25_10:15,7732.84,7732.84,7732.84,7732.84,17540,531,3936,
2008-06-25_10:16,7743.72,7743.72,7743.72,7743.72,23809,678,5367,
2008-06-25_10:17,7750.83,7750.83,7750.83,7750.83,18233,480,4459,
2008-06-25_10:18,7753.24,7753.24,7753.24,7753.24,21766,591,5053,
2008-06-25_10:19,7756.45,7756.45,7756.45,7756.45,20646,529,4892,
2008-06-25_10:20,7758.98,7758.98,7758.98,7758.98,19924,509,4501,
2008-06-25_10:21,7766.95,7766.95,7766.95,7766.95,28941,828,6711,
2008-06-25_10:22,7785.14,7785.14,7785.14,7785.14,29542,925,6581,
2008-06-25_10:23,7794.95,7794.95,7794.95,7794.95,30990,894,6798,
2008-06-25_10:24,7799.45,7799.45,7799.45,7799.45,27110,823,6457,
2008-06-25_10:25,7800.14,7800.14,7800.14,7800.14,21757,594,5042,
2008-06-25_10:26,7794.16,7794.16,7794.16,7794.16,22200,577,5666,
2008-06-25_10:27,7789.44,7789.44,7789.44,7789.44,15051,386,3783,
2008-06-25_10:28,7780.69,7780.69,7780.69,7780.69,20455,504,4787,
2008-06-25_10:29,7776.09,7776.09,7776.09,7776.09,14346,334,3323,
2008-06-25_10:30,7776.41,7776.41,7776.41,7776.41,13125,310,3063,
2008-06-25_10:31,7782.96,7782.96,7782.96,7782.96,20399,554,4709,
2008-06-25_10:32,7785.86,7785.86,7785.86,7785.86,11635,275,2677,
2008-06-25_10:33,7785.44,7785.44,7785.44,7785.44,13166,308,2830,
2008-06-25_10:34,7781.56,7781.56,7781.56,7781.56,12473,291,2508,
2008-06-25_10:35,7780.07,7780.07,7780.07,7780.07,11566,222,2390,
2008-06-25_10:36,7777.71,7777.71,7777.71,7777.71,13746,303,2904,
2008-06-25_10:37,7774.78,7774.78,7774.78,7774.78,10292,218,2074,
2008-06-25_10:38,7774.03,7774.03,7774.03,7774.03,12597,273,2740,
2008-06-25_10:39,7770.09,7770.09,7770.09,7770.09,9872,234,2130,
2008-06-25_10:40,7775.12,7775.12,7775.12,7775.12,9732,230,2275,
2008-06-25_10:41,7777.76,7777.76,7777.76,7777.76,12939,303,2931,
2008-06-25_10:42,7778.97,7778.97,7778.97,7778.97,8083,178,1948,
2008-06-25_10:43,7779.91,7779.91,7779.91,7779.91,10892,221,2422,
2008-06-25_10:44,7782.41,7782.41,7782.41,7782.41,8423,194,1941,
2008-06-25_10:45,7783.19,7783.19,7783.19,7783.19,8952,200,2013,
2008-06-25_10:46,7783.15,7783.15,7783.15,7783.15,11961,278,2768,
2008-06-25_10:47,7784.21,7784.21,7784.21,7784.21,7817,204,1848,
2008-06-25_10:48,7786.69,7786.69,7786.69,7786.69,13121,295,2904,
2008-06-25_10:49,7787.35,7787.35,7787.35,7787.35,10686,292,2461,
2008-06-25_10:50,7785.24,7785.24,7785.24,7785.24,11526,332,2427,
2008-06-25_10:51,7787.28,7787.28,7787.28,7787.28,13985,307,3037,
2008-06-25_10:52,7786.99,7786.99,7786.99,7786.99,9622,193,2128,
2008-06-25_10:53,7785.39,7785.39,7785.39,7785.39,14548,319,2892,
2008-06-25_10:54,7785.89,7785.89,7785.89,7785.89,9761,202,1899,
2008-06-25_10:55,7786.25,7786.25,7786.25,7786.25,9446,189,2015,
2008-06-25_10:56,7784.62,7784.62,7784.62,7784.62,11668,262,2494,
2008-06-25_10:57,7781.89,7781.89,7781.89,7781.89,9083,185,1817,
2008-06-25_10:58,7781.33,7781.33,7781.33,7781.33,11205,273,2540,
2008-06-25_10:59,7782.05,7782.05,7782.05,7782.05,8629,197,2086,
2008-06-25_11:00,7783.04,7783.04,7783.04,7783.04,9367,215,2169,
2008-06-25_11:01,7784.04,7784.04,7784.04,7784.04,12846,293,2729,
2008-06-25_11:02,7789.92,7789.92,7789.92,7789.92,9724,283,2248,
2008-06-25_11:03,7793.10,7793.10,7793.10,7793.10,14787,351,3344,
2008-06-25_11:04,7797.30,7797.30,7797.30,7797.30,12771,299,2824,
2008-06-25_11:05,7799.58,7799.58,7799.58,7799.58,13571,356,2953,
2008-06-25_11:06,7804.21,7804.21,7804.21,7804.21,17061,369,3684,
2008-06-25_11:07,7803.86,7803.86,7803.86,7803.86,12030,299,2578,
2008-06-25_11:08,7807.73,7807.73,7807.73,7807.73,14752,368,3463,
2008-06-25_11:09,7807.45,7807.45,7807.45,7807.45,11853,294,2756,
2008-06-25_11:10,7807.84,7807.84,7807.84,7807.84,12024,283,2802,
2008-06-25_11:11,7805.25,7805.25,7805.25,7805.25,15190,355,3478,
2008-06-25_11:12,7806.12,7806.12,7806.12,7806.12,10338,227,2235,
2008-06-25_11:13,7803.56,7803.56,7803.56,7803.56,14008,296,3185,
2008-06-25_11:14,7803.87,7803.87,7803.87,7803.87,10140,212,2295,
2008-06-25_11:15,7803.64,7803.64,7803.64,7803.64,9816,195,2286,
2008-06-25_11:16,7802.99,7802.99,7802.99,7802.99,11501,238,2553,
2008-06-25_11:17,7806.32,7806.32,7806.32,7806.32,10476,249,2247,
2008-06-25_11:18,7808.35,7808.35,7808.35,7808.35,14518,383,2997,
2008-06-25_11:19,7807.04,7807.04,7807.04,7807.04,10599,238,2255,
2008-06-25_11:20,7808.09,7808.09,7808.09,7808.09,10168,249,2347,
2008-06-25_11:21,7807.40,7807.40,7807.40,7807.40,15445,379,3341,
2008-06-25_11:22,7810.62,7810.62,7810.62,7810.62,11396,330,2566,
2008-06-25_11:23,7810.40,7810.40,7810.40,7810.40,15218,506,3538,
2008-06-25_11:24,7810.81,7810.81,7810.81,7810.81,11219,314,2579,
2008-06-25_11:25,7812.63,7812.63,7812.63,7812.63,11698,324,2560,
2008-06-25_11:26,7812.42,7812.42,7812.42,7812.42,12569,353,2765,
2008-06-25_11:27,7808.80,7808.80,7808.80,7808.80,9898,280,2120,
2008-06-25_11:28,7806.63,7806.63,7806.63,7806.63,15063,433,3464,
2008-06-25_11:29,7802.39,7802.39,7802.39,7802.39,10604,280,2302,
2008-06-25_11:30,7801.99,7801.99,7801.99,7801.99,9118,259,2168,
2008-06-25_11:31,7796.79,7796.79,7796.79,7796.79,12808,379,3056,
2008-06-25_11:32,7795.81,7795.81,7795.81,7795.81,8687,265,2158,
2008-06-25_11:33,7796.22,7796.22,7796.22,7796.22,11655,348,2796,
2008-06-25_11:34,7793.66,7793.66,7793.66,7793.66,9236,213,1967,
2008-06-25_11:35,7792.55,7792.55,7792.55,7792.55,9732,198,1949,
2008-06-25_11:36,7791.20,7791.20,7791.20,7791.20,11409,279,2525,
2008-06-25_11:37,7790.40,7790.40,7790.40,7790.40,7864,191,1838,
2008-06-25_11:38,7789.74,7789.74,7789.74,7789.74,10775,265,2683,
2008-06-25_11:39,7792.62,7792.62,7792.62,7792.62,9808,275,2445,
2008-06-25_11:40,7793.71,7793.71,7793.71,7793.71,9706,225,2042,
2008-06-25_11:41,7793.31,7793.31,7793.31,7793.31,11330,274,2337,
2008-06-25_11:42,7791.34,7791.34,7791.34,7791.34,6627,170,1478,
2008-06-25_11:43,7793.58,7793.58,7793.58,7793.58,11156,375,2526,
2008-06-25_11:44,7792.03,7792.03,7792.03,7792.03,8306,369,1886,
2008-06-25_11:45,7789.31,7789.31,7789.31,7789.31,9806,348,2232,
2008-06-25_11:46,7786.42,7786.42,7786.42,7786.42,12486,464,3056,
2008-06-25_11:47,7783.37,7783.37,7783.37,7783.37,9444,321,2476,
2008-06-25_11:48,7779.18,7779.18,7779.18,7779.18,15016,482,3722,
2008-06-25_11:49,7772.98,7772.98,7772.98,7772.98,12608,480,2964,
2008-06-25_11:50,7767.62,7767.62,7767.62,7767.62,14876,569,3627,
2008-06-25_11:51,7761.80,7761.80,7761.80,7761.80,16499,633,3966,
2008-06-25_11:52,7758.95,7758.95,7758.95,7758.95,12352,416,3059,
2008-06-25_11:53,7759.35,7759.35,7759.35,7759.35,16596,522,3956,
2008-06-25_11:54,7757.21,7757.21,7757.21,7757.21,11413,313,2858,
2008-06-25_11:55,7760.49,7760.49,7760.49,7760.49,11531,319,2633,
2008-06-25_11:56,7765.68,7765.68,7765.68,7765.68,14355,401,3594,
2008-06-25_11:57,7769.82,7769.82,7769.82,7769.82,9149,269,2265,
2008-06-25_11:58,7772.68,7772.68,7772.68,7772.68,10554,292,2562,
2008-06-25_11:59,7773.34,7773.34,7773.34,7773.34,7995,228,1827,
2008-06-25_12:00,7775.87,7775.87,7775.87,7775.87,9832,256,2118,
2008-06-25_12:01,7773.37,7773.37,7773.37,7773.37,10077,248,2114,
2008-06-25_12:02,7772.97,7772.97,7772.97,7772.97,7606,191,1546,
2008-06-25_12:03,7771.20,7771.20,7771.20,7771.20,11506,269,2284,
2008-06-25_12:04,7769.25,7769.25,7769.25,7769.25,8193,195,1582,
2008-06-25_12:05,7767.83,7767.83,7767.83,7767.83,8751,196,1951,
2008-06-25_12:06,7768.98,7768.98,7768.98,7768.98,10852,248,2358,
2008-06-25_12:07,7766.89,7766.89,7766.89,7766.89,7147,167,1672,
2008-06-25_12:08,7766.83,7766.83,7766.83,7766.83,9974,253,2231,
2008-06-25_12:09,7768.04,7768.04,7768.04,7768.04,7702,205,1899,
2008-06-25_12:10,7771.00,7771.00,7771.00,7771.00,9808,260,2173,
2008-06-25_12:11,7778.45,7778.45,7778.45,7778.45,13308,428,3020,
2008-06-25_12:12,7782.19,7782.19,7782.19,7782.19,8550,278,2047,
2008-06-25_12:13,7782.98,7782.98,7782.98,7782.98,12061,401,2837,
2008-06-25_12:14,7785.67,7785.67,7785.67,7785.67,9048,284,2199,
2008-06-25_12:15,7789.98,7789.98,7789.98,7789.98,10318,282,2343,
2008-06-25_12:16,7793.05,7793.05,7793.05,7793.05,11784,353,2531,
2008-06-25_12:17,7795.99,7795.99,7795.99,7795.99,10837,344,2209,
2008-06-25_12:18,7798.68,7798.68,7798.68,7798.68,15967,486,3325,
2008-06-25_12:19,7801.78,7801.78,7801.78,7801.78,12751,379,2949,
2008-06-25_12:20,7804.43,7804.43,7804.43,7804.43,11882,325,2677,
2008-06-25_12:21,7802.96,7802.96,7802.96,7802.96,13477,321,2959,
2008-06-25_12:22,7796.43,7796.43,7796.43,7796.43,9656,218,2044,
2008-06-25_12:23,7798.56,7798.56,7798.56,7798.56,13203,317,2946,
2008-06-25_12:24,7793.49,7793.49,7793.49,7793.49,7833,156,1749,
2008-06-25_12:25,7791.55,7791.55,7791.55,7791.55,9005,195,1960,
2008-06-25_12:26,7788.87,7788.87,7788.87,7788.87,9448,220,2097,
2008-06-25_12:27,7788.24,7788.24,7788.24,7788.24,6602,145,1634,
2008-06-25_12:28,7784.91,7784.91,7784.91,7784.91,9482,236,2288,
2008-06-25_12:29,7783.75,7783.75,7783.75,7783.75,7278,151,1625,
2008-06-25_12:30,7783.07,7783.07,7783.07,7783.07,8458,222,1870,
2008-06-25_12:31,7786.34,7786.34,7786.34,7786.34,12047,333,2709,
2008-06-25_12:32,7786.50,7786.50,7786.50,7786.50,8851,241,2039,
2008-06-25_12:33,7788.75,7788.75,7788.75,7788.75,11878,302,2794,
2008-06-25_12:34,7789.16,7789.16,7789.16,7789.16,9922,251,2210,
2008-06-25_12:35,7790.76,7790.76,7790.76,7790.76,10191,222,2103,
2008-06-25_12:36,7789.48,7789.48,7789.48,7789.48,10729,206,2332,
2008-06-25_12:37,7790.64,7790.64,7790.64,7790.64,8706,171,1737,
2008-06-25_12:38,7790.46,7790.46,7790.46,7790.46,12399,312,2823,
2008-06-25_12:39,7792.34,7792.34,7792.34,7792.34,8349,178,1893,
2008-06-25_12:40,7795.74,7795.74,7795.74,7795.74,10914,249,2672,
2008-06-25_12:41,7799.94,7799.94,7799.94,7799.94,13326,349,3014,
2008-06-25_12:42,7802.66,7802.66,7802.66,7802.66,10024,239,2237,
2008-06-25_12:43,7810.52,7810.52,7810.52,7810.52,18299,522,4652,
2008-06-25_12:44,7813.66,7813.66,7813.66,7813.66,15014,436,3583,
2008-06-25_12:45,7816.39,7816.39,7816.39,7816.39,14664,487,3648,
2008-06-25_12:46,7819.94,7819.94,7819.94,7819.94,17189,562,4197,
2008-06-25_12:47,7819.93,7819.93,7819.93,7819.93,11888,336,2879,
2008-06-25_12:48,7820.95,7820.95,7820.95,7820.95,17712,481,4253,
2008-06-25_12:49,7823.42,7823.42,7823.42,7823.42,14320,389,3273,
2008-06-25_12:50,7823.26,7823.26,7823.26,7823.26,13756,345,3278,
2008-06-25_12:51,7823.62,7823.62,7823.62,7823.62,15697,461,3760,
2008-06-25_12:52,7821.08,7821.08,7821.08,7821.08,11488,258,2687,
2008-06-25_12:53,7820.63,7820.63,7820.63,7820.63,16749,398,3799,
2008-06-25_12:54,7817.94,7817.94,7817.94,7817.94,10343,245,2460,
2008-06-25_12:55,7817.27,7817.27,7817.27,7817.27,10990,274,2582,
2008-06-25_12:56,7816.08,7816.08,7816.08,7816.08,12199,309,2974,
2008-06-25_12:57,7813.51,7813.51,7813.51,7813.51,9112,267,2137,
2008-06-25_12:58,7811.83,7811.83,7811.83,7811.83,13866,344,3050,
2008-06-25_12:59,7814.88,7814.88,7814.88,7814.88,9479,250,2402,
2008-06-25_13:00,7816.10,7816.10,7816.10,7816.10,11346,276,2624,
2008-06-25_13:01,7819.46,7819.46,7819.46,7819.46,14306,440,3358,
2008-06-25_13:02,7821.74,7821.74,7821.74,7821.74,12138,345,2839,
2008-06-25_13:03,7823.59,7823.59,7823.59,7823.59,17677,574,4234,
2008-06-25_13:04,7830.08,7830.08,7830.08,7830.08,17711,510,3765,
2008-06-25_13:05,7832.04,7832.04,7832.04,7832.04,16926,472,3802,
2008-06-25_13:06,7836.42,7836.42,7836.42,7836.42,22579,642,5214,
2008-06-25_13:07,7837.09,7837.09,7837.09,7837.09,15918,439,3347,
2008-06-25_13:08,7837.03,7837.03,7837.03,7837.03,18859,526,4689,
2008-06-25_13:09,7839.14,7839.14,7839.14,7839.14,14803,380,3690,
2008-06-25_13:10,7838.45,7838.45,7838.45,7838.45,15001,386,3662,
2008-06-25_13:11,7841.36,7841.36,7841.36,7841.36,19346,503,4785,
2008-06-25_13:12,7840.30,7840.30,7840.30,7840.30,14434,366,3566,
2008-06-25_13:13,7840.68,7840.68,7840.68,7840.68,19219,470,4690,
2008-06-25_13:14,7840.20,7840.20,7840.20,7840.20,17794,469,3997,
2008-06-25_13:15,7841.16,7841.16,7841.16,7841.16,16011,458,3875,
2008-06-25_13:16,7839.20,7839.20,7839.20,7839.20,19567,502,4731,
2008-06-25_13:17,7839.55,7839.55,7839.55,7839.55,12814,338,3278,
2008-06-25_13:18,7842.76,7842.76,7842.76,7842.76,18370,525,4521,
2008-06-25_13:19,7842.66,7842.66,7842.66,7842.66,14228,356,3653,
2008-06-25_13:20,7844.11,7844.11,7844.11,7844.11,15973,409,3853,
2008-06-25_13:21,7845.39,7845.39,7845.39,7845.39,18181,484,4764,
2008-06-25_13:22,7847.07,7847.07,7847.07,7847.07,15485,427,3635,
2008-06-25_13:23,7848.30,7848.30,7848.30,7848.30,22238,625,5421,
2008-06-25_13:24,7850.21,7850.21,7850.21,7850.21,18204,546,4826,
2008-06-25_13:25,7852.24,7852.24,7852.24,7852.24,17013,529,4525,
2008-06-25_13:26,7852.24,7852.24,7852.24,7852.24,0,0,0,
2008-06-25_13:27,7852.24,7852.24,7852.24,7852.24,0,0,0,
2008-06-25_13:28,7852.24,7852.24,7852.24,7852.24,0,0,0,
2008-06-25_13:29,7852.24,7852.24,7852.24,7852.24,0,0,0,
2008-06-25_13:30,7855.06,7855.06,7855.06,7855.06,114136,4263,26770,
2008-06-26_09:01,7872.56,7872.56,7872.56,7872.56,333575,3327,23283,
2008-06-26_09:02,7871.60,7871.60,7871.60,7871.60,23165,827,5762,
2008-06-26_09:03,7854.57,7854.57,7854.57,7854.57,35284,1044,7684,
2008-06-26_09:04,7847.78,7847.78,7847.78,7847.78,23766,796,6301,
2008-06-26_09:05,7842.55,7842.55,7842.55,7842.55,19334,609,5109,
2008-06-26_09:06,7837.71,7837.71,7837.71,7837.71,23295,863,6211,
2008-06-26_09:07,7838.23,7838.23,7838.23,7838.23,14875,498,4127,
2008-06-26_09:08,7844.31,7844.31,7844.31,7844.31,21529,602,5148,
2008-06-26_09:09,7853.31,7853.31,7853.31,7853.31,20452,768,5246,
2008-06-26_09:10,7859.75,7859.75,7859.75,7859.75,19794,680,5278,
2008-06-26_09:11,7860.40,7860.40,7860.40,7860.40,26706,873,6998,
2008-06-26_09:12,7861.12,7861.12,7861.12,7861.12,21113,573,4896,
2008-06-26_09:13,7862.35,7862.35,7862.35,7862.35,22047,605,5391,
2008-06-26_09:14,7864.20,7864.20,7864.20,7864.20,20437,580,5040,
2008-06-26_09:15,7867.84,7867.84,7867.84,7867.84,19088,585,4638,
2008-06-26_09:16,7875.89,7875.89,7875.89,7875.89,25216,746,6637,
2008-06-26_09:17,7880.19,7880.19,7880.19,7880.19,18705,610,5179,
2008-06-26_09:18,7887.47,7887.47,7887.47,7887.47,30522,837,7197,
2008-06-26_09:19,7895.21,7895.21,7895.21,7895.21,29305,899,7509,
2008-06-26_09:20,7898.49,7898.49,7898.49,7898.49,33616,749,6404,
2008-06-26_09:21,7902.96,7902.96,7902.96,7902.96,31127,959,7943,
2008-06-26_09:22,7902.09,7902.09,7902.09,7902.09,22690,662,6097,
2008-06-26_09:23,7896.60,7896.60,7896.60,7896.60,29593,717,6585,
2008-06-26_09:24,7891.87,7891.87,7891.87,7891.87,26041,609,5679,
2008-06-26_09:25,7890.51,7890.51,7890.51,7890.51,22429,490,4317,
2008-06-26_09:26,7892.60,7892.60,7892.60,7892.60,25583,627,5595,
2008-06-26_09:27,7893.41,7893.41,7893.41,7893.41,15531,402,3847,
2008-06-26_09:28,7893.87,7893.87,7893.87,7893.87,21331,505,4617,
2008-06-26_09:29,7890.92,7890.92,7890.92,7890.92,16544,440,4073,
2008-06-26_09:30,7892.63,7892.63,7892.63,7892.63,19394,349,3503,
2008-06-26_09:31,7890.92,7890.92,7890.92,7890.92,18804,442,4235,
2008-06-26_09:32,7890.80,7890.80,7890.80,7890.80,13761,338,3054,
2008-06-26_09:33,7884.24,7884.24,7884.24,7884.24,22710,502,4329,
2008-06-26_09:34,7880.86,7880.86,7880.86,7880.86,23073,475,4254,
2008-06-26_09:35,7877.99,7877.99,7877.99,7877.99,14135,373,3507,
2008-06-26_09:36,7874.54,7874.54,7874.54,7874.54,18986,499,4460,
2008-06-26_09:37,7870.69,7870.69,7870.69,7870.69,15124,480,3165,
2008-06-26_09:38,7870.28,7870.28,7870.28,7870.28,18312,487,4375,
2008-06-26_09:39,7868.24,7868.24,7868.24,7868.24,16631,481,3720,
2008-06-26_09:40,7868.82,7868.82,7868.82,7868.82,15507,394,3093,
2008-06-26_09:41,7870.49,7870.49,7870.49,7870.49,16277,416,3989,
2008-06-26_09:42,7872.45,7872.45,7872.45,7872.45,13881,260,2530,
2008-06-26_09:43,7873.18,7873.18,7873.18,7873.18,14591,347,3314,
2008-06-26_09:44,7877.87,7877.87,7877.87,7877.87,19332,391,3398,
2008-06-26_09:45,7877.72,7877.72,7877.72,7877.72,16957,332,3202,
2008-06-26_09:46,7879.94,7879.94,7879.94,7879.94,22032,454,4136,
2008-06-26_09:47,7877.77,7877.77,7877.77,7877.77,11117,259,2523,
2008-06-26_09:48,7872.11,7872.11,7872.11,7872.11,17283,492,3763,
2008-06-26_09:49,7871.13,7871.13,7871.13,7871.13,11820,314,2795,
2008-06-26_09:50,7870.24,7870.24,7870.24,7870.24,11300,245,2448,
2008-06-26_09:51,7870.53,7870.53,7870.53,7870.53,15364,279,3074,
2008-06-26_09:52,7870.93,7870.93,7870.93,7870.93,10868,199,2026,
2008-06-26_09:53,7874.85,7874.85,7874.85,7874.85,14643,332,2860,
2008-06-26_09:54,7879.42,7879.42,7879.42,7879.42,16362,335,2749,
2008-06-26_09:55,7878.99,7878.99,7878.99,7878.99,10692,260,2495,
2008-06-26_09:56,7890.85,7890.85,7890.85,7890.85,21335,551,4306,
2008-06-26_09:57,7892.87,7892.87,7892.87,7892.87,14133,363,3316,
2008-06-26_09:58,7895.27,7895.27,7895.27,7895.27,18413,452,4011,
2008-06-26_09:59,7897.83,7897.83,7897.83,7897.83,14048,386,3413,
2008-06-26_10:00,7898.08,7898.08,7898.08,7898.08,14151,444,3268,
2008-06-26_10:01,7902.22,7902.22,7902.22,7902.22,17118,450,4024,
2008-06-26_10:02,7903.16,7903.16,7903.16,7903.16,10775,270,2735,
2008-06-26_10:03,7904.90,7904.90,7904.90,7904.90,15185,417,3872,
2008-06-26_10:04,7904.10,7904.10,7904.10,7904.10,16404,478,3879,
2008-06-26_10:05,7903.23,7903.23,7903.23,7903.23,13748,332,3033,
2008-06-26_10:06,7897.08,7897.08,7897.08,7897.08,17078,455,3997,
2008-06-26_10:07,7900.57,7900.57,7900.57,7900.57,12008,306,2749,
2008-06-26_10:08,7899.03,7899.03,7899.03,7899.03,13998,340,3308,
2008-06-26_10:09,7899.84,7899.84,7899.84,7899.84,11385,287,2560,
2008-06-26_10:10,7899.84,7899.84,7899.84,7899.84,11042,263,2473,
2008-06-26_10:11,7900.86,7900.86,7900.86,7900.86,14530,449,3252,
2008-06-26_10:12,7901.29,7901.29,7901.29,7901.29,9716,196,2128,
2008-06-26_10:13,7900.68,7900.68,7900.68,7900.68,12406,283,2805,
2008-06-26_10:14,7901.07,7901.07,7901.07,7901.07,9916,216,2156,
2008-06-26_10:15,7896.39,7896.39,7896.39,7896.39,12344,315,2370,
2008-06-26_10:16,7899.64,7899.64,7899.64,7899.64,12244,298,2774,
2008-06-26_10:17,7900.50,7900.50,7900.50,7900.50,9889,216,1944,
2008-06-26_10:18,7901.03,7901.03,7901.03,7901.03,12509,305,2903,
2008-06-26_10:19,7899.11,7899.11,7899.11,7899.11,9938,234,2199,
2008-06-26_10:20,7900.18,7900.18,7900.18,7900.18,9203,268,2060,
2008-06-26_10:21,7900.36,7900.36,7900.36,7900.36,12444,309,2858,
2008-06-26_10:22,7901.02,7901.02,7901.02,7901.02,8838,212,1998,
2008-06-26_10:23,7900.62,7900.62,7900.62,7900.62,13931,248,2555,
2008-06-26_10:24,7897.82,7897.82,7897.82,7897.82,9045,192,2066,
2008-06-26_10:25,7893.33,7893.33,7893.33,7893.33,11245,283,2295,
2008-06-26_10:26,7898.82,7898.82,7898.82,7898.82,12768,307,2854,
2008-06-26_10:27,7897.20,7897.20,7897.20,7897.20,8188,165,1975,
2008-06-26_10:28,7897.12,7897.12,7897.12,7897.12,10770,221,2449,
2008-06-26_10:29,7887.38,7887.38,7887.38,7887.38,13614,299,2475,
2008-06-26_10:30,7887.16,7887.16,7887.16,7887.16,11515,281,2573,
2008-06-26_10:31,7887.10,7887.10,7887.10,7887.10,14115,341,3104,
2008-06-26_10:32,7884.31,7884.31,7884.31,7884.31,9485,244,2116,
2008-06-26_10:33,7884.89,7884.89,7884.89,7884.89,12168,273,2723,
2008-06-26_10:34,7882.97,7882.97,7882.97,7882.97,9948,237,2136,
2008-06-26_10:35,7881.28,7881.28,7881.28,7881.28,11239,259,2343,
2008-06-26_10:36,7881.19,7881.19,7881.19,7881.19,13929,237,2593,
2008-06-26_10:37,7881.03,7881.03,7881.03,7881.03,9063,192,1785,
2008-06-26_10:38,7879.35,7879.35,7879.35,7879.35,11886,248,2365,
2008-06-26_10:39,7877.86,7877.86,7877.86,7877.86,8573,194,1809,
2008-06-26_10:40,7877.81,7877.81,7877.81,7877.81,8361,182,1827,
2008-06-26_10:41,7876.94,7876.94,7876.94,7876.94,11502,246,2370,
2008-06-26_10:42,7877.23,7877.23,7877.23,7877.23,6848,153,1523,
2008-06-26_10:43,7876.50,7876.50,7876.50,7876.50,11213,226,2341,
2008-06-26_10:44,7877.93,7877.93,7877.93,7877.93,7335,148,1519,
2008-06-26_10:45,7874.91,7874.91,7874.91,7874.91,9338,194,1885,
2008-06-26_10:46,7878.45,7878.45,7878.45,7878.45,10292,173,2035,
2008-06-26_10:47,7880.19,7880.19,7880.19,7880.19,7132,148,1545,
2008-06-26_10:48,7889.56,7889.56,7889.56,7889.56,16328,487,3258,
2008-06-26_10:49,7892.71,7892.71,7892.71,7892.71,10627,280,2298,
2008-06-26_10:50,7894.14,7894.14,7894.14,7894.14,10377,239,2315,
2008-06-26_10:51,7894.79,7894.79,7894.79,7894.79,11539,275,2700,
2008-06-26_10:52,7895.11,7895.11,7895.11,7895.11,8199,172,1748,
2008-06-26_10:53,7895.63,7895.63,7895.63,7895.63,13447,313,2617,
2008-06-26_10:54,7893.74,7893.74,7893.74,7893.74,9133,186,1894,
2008-06-26_10:55,7894.59,7894.59,7894.59,7894.59,10289,258,2070,
2008-06-26_10:56,7895.76,7895.76,7895.76,7895.76,10468,225,2278,
2008-06-26_10:57,7896.72,7896.72,7896.72,7896.72,8813,171,1685,
2008-06-26_10:58,7895.52,7895.52,7895.52,7895.52,11767,263,2528,
2008-06-26_10:59,7892.42,7892.42,7892.42,7892.42,9623,235,2079,
2008-06-26_11:00,7888.30,7888.30,7888.30,7888.30,14602,406,2767,
2008-06-26_11:01,7876.68,7876.68,7876.68,7876.68,18862,579,4168,
2008-06-26_11:02,7873.03,7873.03,7873.03,7873.03,9663,246,2368,
2008-06-26_11:03,7869.38,7869.38,7869.38,7869.38,15014,399,3313,
2008-06-26_11:04,7869.01,7869.01,7869.01,7869.01,11408,294,2495,
2008-06-26_11:05,7867.88,7867.88,7867.88,7867.88,10465,300,2540,
2008-06-26_11:06,7864.96,7864.96,7864.96,7864.96,15921,413,3304,
2008-06-26_11:07,7860.58,7860.58,7860.58,7860.58,8761,242,2019,
2008-06-26_11:08,7859.55,7859.55,7859.55,7859.55,13724,400,2979,
2008-06-26_11:09,7859.98,7859.98,7859.98,7859.98,10815,242,2309,
2008-06-26_11:10,7859.06,7859.06,7859.06,7859.06,10488,251,2452,
2008-06-26_11:11,7858.49,7858.49,7858.49,7858.49,10521,265,2516,
2008-06-26_11:12,7861.11,7861.11,7861.11,7861.11,7319,165,1757,
2008-06-26_11:13,7861.84,7861.84,7861.84,7861.84,10498,253,2451,
2008-06-26_11:14,7864.68,7864.68,7864.68,7864.68,8142,209,1770,
2008-06-26_11:15,7866.95,7866.95,7866.95,7866.95,8740,207,1988,
2008-06-26_11:16,7870.05,7870.05,7870.05,7870.05,9479,195,2133,
2008-06-26_11:17,7867.90,7867.90,7867.90,7867.90,6965,137,1506,
2008-06-26_11:18,7869.24,7869.24,7869.24,7869.24,10125,205,2014,
2008-06-26_11:19,7870.79,7870.79,7870.79,7870.79,7112,143,1576,
2008-06-26_11:20,7872.40,7872.40,7872.40,7872.40,7161,147,1524,
2008-06-26_11:21,7872.26,7872.26,7872.26,7872.26,9663,191,1835,
2008-06-26_11:22,7872.37,7872.37,7872.37,7872.37,7666,188,1476,
2008-06-26_11:23,7867.01,7867.01,7867.01,7867.01,13368,421,2734,
2008-06-26_11:24,7865.18,7865.18,7865.18,7865.18,8471,206,1665,
2008-06-26_11:25,7865.30,7865.30,7865.30,7865.30,9526,230,1953,
2008-06-26_11:26,7863.93,7863.93,7863.93,7863.93,8860,269,2192,
2008-06-26_11:27,7862.65,7862.65,7862.65,7862.65,7181,168,1687,
2008-06-26_11:28,7862.74,7862.74,7862.74,7862.74,9789,224,2232,
2008-06-26_11:29,7861.64,7861.64,7861.64,7861.64,5835,149,1488,
2008-06-26_11:30,7862.02,7862.02,7862.02,7862.02,7879,158,1742,
2008-06-26_11:31,7861.61,7861.61,7861.61,7861.61,10317,234,2027,
2008-06-26_11:32,7863.52,7863.52,7863.52,7863.52,7094,193,1697,
2008-06-26_11:33,7865.31,7865.31,7865.31,7865.31,10991,234,2239,
2008-06-26_11:34,7866.02,7866.02,7866.02,7866.02,7744,191,1802,
2008-06-26_11:35,7869.72,7869.72,7869.72,7869.72,10059,227,1978,
2008-06-26_11:36,7870.37,7870.37,7870.37,7870.37,9677,232,2220,
2008-06-26_11:37,7871.70,7871.70,7871.70,7871.70,8872,190,1829,
2008-06-26_11:38,7872.89,7872.89,7872.89,7872.89,11147,217,2378,
2008-06-26_11:39,7872.39,7872.39,7872.39,7872.39,8309,181,1902,
2008-06-26_11:40,7873.12,7873.12,7873.12,7873.12,8900,219,1999,
2008-06-26_11:41,7873.59,7873.59,7873.59,7873.59,8360,224,2087,
2008-06-26_11:42,7872.00,7872.00,7872.00,7872.00,7251,185,1803,
2008-06-26_11:43,7871.25,7871.25,7871.25,7871.25,11704,264,2554,
2008-06-26_11:44,7871.08,7871.08,7871.08,7871.08,7852,239,1912,
2008-06-26_11:45,7870.92,7870.92,7870.92,7870.92,9903,364,2255,
2008-06-26_11:46,7871.81,7871.81,7871.81,7871.81,10659,350,2456,
2008-06-26_11:47,7871.56,7871.56,7871.56,7871.56,8234,225,1851,
2008-06-26_11:48,7872.97,7872.97,7872.97,7872.97,11509,300,2610,
2008-06-26_11:49,7871.91,7871.91,7871.91,7871.91,8823,196,1882,
2008-06-26_11:50,7872.03,7872.03,7872.03,7872.03,9465,224,1877,
2008-06-26_11:51,7872.69,7872.69,7872.69,7872.69,12328,273,2267,
2008-06-26_11:52,7873.84,7873.84,7873.84,7873.84,7705,194,1635,
2008-06-26_11:53,7871.56,7871.56,7871.56,7871.56,10107,215,2187,
2008-06-26_11:54,7874.69,7874.69,7874.69,7874.69,8362,160,1659,
2008-06-26_11:55,7876.52,7876.52,7876.52,7876.52,9198,182,1821,
2008-06-26_11:56,7876.43,7876.43,7876.43,7876.43,10549,239,2228,
2008-06-26_11:57,7877.96,7877.96,7877.96,7877.96,7820,179,1794,
2008-06-26_11:58,7873.28,7873.28,7873.28,7873.28,13634,372,3018,
2008-06-26_11:59,7868.78,7868.78,7868.78,7868.78,9098,269,1884,
2008-06-26_12:00,7867.18,7867.18,7867.18,7867.18,10201,275,2313,
2008-06-26_12:01,7868.04,7868.04,7868.04,7868.04,11928,293,2607,
2008-06-26_12:02,7868.33,7868.33,7868.33,7868.33,7424,191,1670,
2008-06-26_12:03,7867.95,7867.95,7867.95,7867.95,9599,219,2220,
2008-06-26_12:04,7867.92,7867.92,7867.92,7867.92,6662,153,1451,
2008-06-26_12:05,7867.18,7867.18,7867.18,7867.18,8148,200,1687,
2008-06-26_12:06,7866.47,7866.47,7866.47,7866.47,8135,239,1929,
2008-06-26_12:07,7864.35,7864.35,7864.35,7864.35,9124,268,1908,
2008-06-26_12:08,7853.75,7853.75,7853.75,7853.75,15338,488,3473,
2008-06-26_12:09,7853.04,7853.04,7853.04,7853.04,10934,309,2520,
2008-06-26_12:10,7850.76,7850.76,7850.76,7850.76,13235,456,3167,
2008-06-26_12:11,7848.94,7848.94,7848.94,7848.94,14810,503,3558,
2008-06-26_12:12,7847.40,7847.40,7847.40,7847.40,10277,270,2427,
2008-06-26_12:13,7847.72,7847.72,7847.72,7847.72,15849,424,3498,
2008-06-26_12:14,7848.23,7848.23,7848.23,7848.23,9180,259,2179,
2008-06-26_12:15,7849.76,7849.76,7849.76,7849.76,10970,319,2502,
2008-06-26_12:16,7847.91,7847.91,7847.91,7847.91,10068,231,2154,
2008-06-26_12:17,7850.19,7850.19,7850.19,7850.19,8146,203,1634,
2008-06-26_12:18,7851.95,7851.95,7851.95,7851.95,10438,249,2451,
2008-06-26_12:19,7852.67,7852.67,7852.67,7852.67,6935,153,1593,
2008-06-26_12:20,7853.25,7853.25,7853.25,7853.25,6777,142,1556,
2008-06-26_12:21,7856.55,7856.55,7856.55,7856.55,8347,210,1891,
2008-06-26_12:22,7857.22,7857.22,7857.22,7857.22,6715,194,1495,
2008-06-26_12:23,7858.75,7858.75,7858.75,7858.75,9446,266,2080,
2008-06-26_12:24,7858.95,7858.95,7858.95,7858.95,6237,164,1408,
2008-06-26_12:25,7859.63,7859.63,7859.63,7859.63,7922,315,1807,
2008-06-26_12:26,7863.53,7863.53,7863.53,7863.53,8073,245,1880,
2008-06-26_12:27,7861.16,7861.16,7861.16,7861.16,6667,160,1562,
2008-06-26_12:28,7862.09,7862.09,7862.09,7862.09,9908,239,2322,
2008-06-26_12:29,7863.07,7863.07,7863.07,7863.07,7102,170,1527,
2008-06-26_12:30,7862.81,7862.81,7862.81,7862.81,9156,201,1777,
2008-06-26_12:31,7861.92,7861.92,7861.92,7861.92,8409,183,1824,
2008-06-26_12:32,7861.51,7861.51,7861.51,7861.51,6577,129,1412,
2008-06-26_12:33,7861.72,7861.72,7861.72,7861.72,9701,181,2093,
2008-06-26_12:34,7856.54,7856.54,7856.54,7856.54,8488,248,1983,
2008-06-26_12:35,7855.93,7855.93,7855.93,7855.93,9192,286,2092,
2008-06-26_12:36,7854.56,7854.56,7854.56,7854.56,10247,254,2259,
2008-06-26_12:37,7852.94,7852.94,7852.94,7852.94,7440,153,1529,
2008-06-26_12:38,7849.16,7849.16,7849.16,7849.16,10526,232,2328,
2008-06-26_12:39,7850.20,7850.20,7850.20,7850.20,7699,161,1693,
2008-06-26_12:40,7851.01,7851.01,7851.01,7851.01,10196,228,2187,
2008-06-26_12:41,7848.11,7848.11,7848.11,7848.11,9872,245,2309,
2008-06-26_12:42,7848.11,7848.11,7848.11,7848.11,6851,170,1622,
2008-06-26_12:43,7849.24,7849.24,7849.24,7849.24,10291,247,2344,
2008-06-26_12:44,7849.01,7849.01,7849.01,7849.01,6964,195,1472,
2008-06-26_12:45,7850.87,7850.87,7850.87,7850.87,10960,216,2204,
2008-06-26_12:46,7849.96,7849.96,7849.96,7849.96,9436,220,2078,
2008-06-26_12:47,7849.73,7849.73,7849.73,7849.73,7386,160,1616,
2008-06-26_12:48,7849.52,7849.52,7849.52,7849.52,11974,285,2605,
2008-06-26_12:49,7849.73,7849.73,7849.73,7849.73,8330,191,1696,
2008-06-26_12:50,7849.02,7849.02,7849.02,7849.02,9136,236,2066,
2008-06-26_12:51,7840.50,7840.50,7840.50,7840.50,14668,517,3109,
2008-06-26_12:52,7832.03,7832.03,7832.03,7832.03,13717,497,3184,
2008-06-26_12:53,7829.76,7829.76,7829.76,7829.76,18154,560,4520,
2008-06-26_12:54,7826.95,7826.95,7826.95,7826.95,12699,387,3306,
2008-06-26_12:55,7823.48,7823.48,7823.48,7823.48,16344,434,3902,
2008-06-26_12:56,7823.92,7823.92,7823.92,7823.92,15034,442,3951,
2008-06-26_12:57,7823.84,7823.84,7823.84,7823.84,11406,258,2691,
2008-06-26_12:58,7825.54,7825.54,7825.54,7825.54,16065,400,3555,
2008-06-26_12:59,7825.90,7825.90,7825.90,7825.90,9493,243,2345,
2008-06-26_13:00,7828.94,7828.94,7828.94,7828.94,11602,242,2533,
2008-06-26_13:01,7830.99,7830.99,7830.99,7830.99,10129,274,2535,
2008-06-26_13:02,7834.11,7834.11,7834.11,7834.11,9133,260,2139,
2008-06-26_13:03,7833.59,7833.59,7833.59,7833.59,10579,284,2491,
2008-06-26_13:04,7835.34,7835.34,7835.34,7835.34,9290,223,2056,
2008-06-26_13:05,7834.06,7834.06,7834.06,7834.06,9595,239,2211,
2008-06-26_13:06,7834.82,7834.82,7834.82,7834.82,10629,273,2513,
2008-06-26_13:07,7827.78,7827.78,7827.78,7827.78,11076,289,2259,
2008-06-26_13:08,7830.32,7830.32,7830.32,7830.32,12965,376,3274,
2008-06-26_13:09,7831.76,7831.76,7831.76,7831.76,10329,265,2722,
2008-06-26_13:10,7828.75,7828.75,7828.75,7828.75,13430,345,2829,
2008-06-26_13:11,7826.37,7826.37,7826.37,7826.37,12734,405,3025,
2008-06-26_13:12,7824.37,7824.37,7824.37,7824.37,9879,274,2433,
2008-06-26_13:13,7821.76,7821.76,7821.76,7821.76,17366,461,4128,
2008-06-26_13:14,7815.36,7815.36,7815.36,7815.36,16858,534,4132,
2008-06-26_13:15,7809.88,7809.88,7809.88,7809.88,18903,592,4536,
2008-06-26_13:16,7804.04,7804.04,7804.04,7804.04,23110,733,5669,
2008-06-26_13:17,7801.52,7801.52,7801.52,7801.52,13856,395,3669,
2008-06-26_13:18,7803.79,7803.79,7803.79,7803.79,19367,547,4784,
2008-06-26_13:19,7807.37,7807.37,7807.37,7807.37,12810,375,3415,
2008-06-26_13:20,7809.91,7809.91,7809.91,7809.91,13400,334,3378,
2008-06-26_13:21,7816.20,7816.20,7816.20,7816.20,14349,395,3851,
2008-06-26_13:22,7817.23,7817.23,7817.23,7817.23,11740,320,2959,
2008-06-26_13:23,7810.42,7810.42,7810.42,7810.42,18204,516,4392,
2008-06-26_13:24,7811.49,7811.49,7811.49,7811.49,13563,376,3486,
2008-06-26_13:25,7811.72,7811.72,7811.72,7811.72,13540,414,3510,
2008-06-26_13:26,7811.72,7811.72,7811.72,7811.72,0,0,0,
2008-06-26_13:27,7811.72,7811.72,7811.72,7811.72,0,0,0,
2008-06-26_13:28,7811.72,7811.72,7811.72,7811.72,0,0,0,
2008-06-26_13:29,7811.72,7811.72,7811.72,7811.72,0,0,0,
2008-06-26_13:30,7811.80,7811.80,7811.80,7811.80,120774,4583,25009,
2008-06-27_09:01,7489.97,7489.97,7489.97,7489.97,367524,6923,53567,
2008-06-27_09:02,7500.02,7500.02,7500.02,7500.02,48306,1348,8867,
2008-06-27_09:03,7499.03,7499.03,7499.03,7499.03,50842,1257,8561,
2008-06-27_09:04,7506.94,7506.94,7506.94,7506.94,48067,1413,9197,
2008-06-27_09:05,7512.99,7512.99,7512.99,7512.99,30887,882,6348,
2008-06-27_09:06,7519.01,7519.01,7519.01,7519.01,48009,1312,8525,
2008-06-27_09:07,7520.47,7520.47,7520.47,7520.47,27530,836,6082,
2008-06-27_09:08,7520.90,7520.90,7520.90,7520.90,29691,920,6478,
2008-06-27_09:09,7522.72,7522.72,7522.72,7522.72,30848,912,6840,
2008-06-27_09:10,7524.58,7524.58,7524.58,7524.58,24944,683,5007,
2008-06-27_09:11,7524.60,7524.60,7524.60,7524.60,29364,939,7048,
2008-06-27_09:12,7525.15,7525.15,7525.15,7525.15,20710,686,4769,
2008-06-27_09:13,7530.82,7530.82,7530.82,7530.82,26383,918,5580,
2008-06-27_09:14,7536.58,7536.58,7536.58,7536.58,22713,670,4928,
2008-06-27_09:15,7539.28,7539.28,7539.28,7539.28,19791,655,4316,
2008-06-27_09:16,7547.08,7547.08,7547.08,7547.08,29211,919,6124,
2008-06-27_09:17,7551.84,7551.84,7551.84,7551.84,18623,621,4488,
2008-06-27_09:18,7557.24,7557.24,7557.24,7557.24,22869,700,5216,
2008-06-27_09:19,7560.60,7560.60,7560.60,7560.60,22431,757,5319,
2008-06-27_09:20,7557.51,7557.51,7557.51,7557.51,18741,635,4336,
2008-06-27_09:21,7557.11,7557.11,7557.11,7557.11,26109,867,6111,
2008-06-27_09:22,7554.02,7554.02,7554.02,7554.02,18332,568,4321,
2008-06-27_09:23,7549.88,7549.88,7549.88,7549.88,22008,676,5623,
2008-06-27_09:24,7545.55,7545.55,7545.55,7545.55,20477,657,4979,
2008-06-27_09:25,7545.30,7545.30,7545.30,7545.30,16600,501,3930,
2008-06-27_09:26,7543.91,7543.91,7543.91,7543.91,27693,798,5925,
2008-06-27_09:27,7536.90,7536.90,7536.90,7536.90,16027,525,3832,
2008-06-27_09:28,7534.02,7534.02,7534.02,7534.02,20363,506,4316,
2008-06-27_09:29,7530.43,7530.43,7530.43,7530.43,20316,543,4356,
2008-06-27_09:30,7531.14,7531.14,7531.14,7531.14,15432,446,3615,
2008-06-27_09:31,7525.10,7525.10,7525.10,7525.10,27191,689,5586,
2008-06-27_09:32,7525.37,7525.37,7525.37,7525.37,19475,650,4405,
2008-06-27_09:33,7528.35,7528.35,7528.35,7528.35,22163,543,4921,
2008-06-27_09:34,7527.70,7527.70,7527.70,7527.70,19282,537,4004,
2008-06-27_09:35,7529.28,7529.28,7529.28,7529.28,13463,363,3032,
2008-06-27_09:36,7531.41,7531.41,7531.41,7531.41,17097,492,3869,
2008-06-27_09:37,7533.34,7533.34,7533.34,7533.34,12772,386,2974,
2008-06-27_09:38,7536.00,7536.00,7536.00,7536.00,16301,449,3585,
2008-06-27_09:39,7538.04,7538.04,7538.04,7538.04,13373,360,3074,
2008-06-27_09:40,7540.83,7540.83,7540.83,7540.83,10978,322,2474,
2008-06-27_09:41,7539.53,7539.53,7539.53,7539.53,15751,407,3555,
2008-06-27_09:42,7535.77,7535.77,7535.77,7535.77,10891,307,2523,
2008-06-27_09:43,7535.54,7535.54,7535.54,7535.54,15307,383,3255,
2008-06-27_09:44,7533.37,7533.37,7533.37,7533.37,13278,319,2760,
2008-06-27_09:45,7533.52,7533.52,7533.52,7533.52,11362,289,2346,
2008-06-27_09:46,7532.37,7532.37,7532.37,7532.37,15736,414,3251,
2008-06-27_09:47,7530.14,7530.14,7530.14,7530.14,10847,250,2279,
2008-06-27_09:48,7530.62,7530.62,7530.62,7530.62,16281,388,3242,
2008-06-27_09:49,7529.61,7529.61,7529.61,7529.61,12631,294,2523,
2008-06-27_09:50,7526.87,7526.87,7526.87,7526.87,11824,324,2546,
2008-06-27_09:51,7526.27,7526.27,7526.27,7526.27,18493,461,3612,
2008-06-27_09:52,7523.90,7523.90,7523.90,7523.90,13965,446,2837,
2008-06-27_09:53,7520.66,7520.66,7520.66,7520.66,18962,533,3847,
2008-06-27_09:54,7518.52,7518.52,7518.52,7518.52,13003,348,2837,
2008-06-27_09:55,7516.71,7516.71,7516.71,7516.71,14219,381,2999,
2008-06-27_09:56,7516.09,7516.09,7516.09,7516.09,23940,798,5141,
2008-06-27_09:57,7513.78,7513.78,7513.78,7513.78,14913,421,3358,
2008-06-27_09:58,7513.31,7513.31,7513.31,7513.31,20194,542,4622,
2008-06-27_09:59,7515.12,7515.12,7515.12,7515.12,16800,485,3893,
2008-06-27_10:00,7513.90,7513.90,7513.90,7513.90,13376,348,3009,
2008-06-27_10:01,7511.71,7511.71,7511.71,7511.71,16611,426,3857,
2008-06-27_10:02,7511.32,7511.32,7511.32,7511.32,11965,315,2866,
2008-06-27_10:03,7504.38,7504.38,7504.38,7504.38,18843,462,4203,
2008-06-27_10:04,7497.48,7497.48,7497.48,7497.48,23372,631,4193,
2008-06-27_10:05,7488.51,7488.51,7488.51,7488.51,30181,899,5911,
2008-06-27_10:06,7480.05,7480.05,7480.05,7480.05,46483,1355,9668,
2008-06-27_10:07,7476.33,7476.33,7476.33,7476.33,25536,710,5222,
2008-06-27_10:08,7468.83,7468.83,7468.83,7468.83,32820,1013,6791,
2008-06-27_10:09,7466.20,7466.20,7466.20,7466.20,30037,846,5963,
2008-06-27_10:10,7468.78,7468.78,7468.78,7468.78,24901,766,5045,
2008-06-27_10:11,7469.61,7469.61,7469.61,7469.61,28546,740,5591,
2008-06-27_10:12,7471.82,7471.82,7471.82,7471.82,20560,544,3907,
2008-06-27_10:13,7472.62,7472.62,7472.62,7472.62,24272,646,4412,
2008-06-27_10:14,7478.46,7478.46,7478.46,7478.46,14736,431,2928,
2008-06-27_10:15,7479.88,7479.88,7479.88,7479.88,13072,333,2847,
2008-06-27_10:16,7490.27,7490.27,7490.27,7490.27,21536,680,4086,
2008-06-27_10:17,7496.12,7496.12,7496.12,7496.12,15716,411,2997,
2008-06-27_10:18,7500.74,7500.74,7500.74,7500.74,19744,567,3490,
2008-06-27_10:19,7503.13,7503.13,7503.13,7503.13,13207,371,2717,
2008-06-27_10:20,7503.20,7503.20,7503.20,7503.20,12522,303,2546,
2008-06-27_10:21,7503.52,7503.52,7503.52,7503.52,15125,420,3280,
2008-06-27_10:22,7504.36,7504.36,7504.36,7504.36,9265,223,2013,
2008-06-27_10:23,7503.17,7503.17,7503.17,7503.17,12001,273,2387,
2008-06-27_10:24,7503.64,7503.64,7503.64,7503.64,9853,228,1945,
2008-06-27_10:25,7503.19,7503.19,7503.19,7503.19,8640,189,1743,
2008-06-27_10:26,7503.08,7503.08,7503.08,7503.08,11814,278,2423,
2008-06-27_10:27,7503.61,7503.61,7503.61,7503.61,9542,250,1807,
2008-06-27_10:28,7500.00,7500.00,7500.00,7500.00,10861,266,2311,
2008-06-27_10:29,7499.45,7499.45,7499.45,7499.45,9669,226,1990,
2008-06-27_10:30,7498.43,7498.43,7498.43,7498.43,8885,189,1824,
2008-06-27_10:31,7497.03,7497.03,7497.03,7497.03,13794,327,2668,
2008-06-27_10:32,7495.70,7495.70,7495.70,7495.70,8369,187,1592,
2008-06-27_10:33,7500.33,7500.33,7500.33,7500.33,11263,251,2305,
2008-06-27_10:34,7499.76,7499.76,7499.76,7499.76,9598,228,1875,
2008-06-27_10:35,7498.80,7498.80,7498.80,7498.80,8695,207,1869,
2008-06-27_10:36,7500.09,7500.09,7500.09,7500.09,10401,255,2360,
2008-06-27_10:37,7500.16,7500.16,7500.16,7500.16,8299,215,1748,
2008-06-27_10:38,7501.73,7501.73,7501.73,7501.73,10723,277,2180,
2008-06-27_10:39,7503.70,7503.70,7503.70,7503.70,8428,178,1700,
2008-06-27_10:40,7505.26,7505.26,7505.26,7505.26,8870,241,1786,
2008-06-27_10:41,7502.27,7502.27,7502.27,7502.27,13599,423,2603,
2008-06-27_10:42,7504.34,7504.34,7504.34,7504.34,8005,229,1675,
2008-06-27_10:43,7504.83,7504.83,7504.83,7504.83,12331,355,2532,
2008-06-27_10:44,7509.00,7509.00,7509.00,7509.00,8707,285,2038,
2008-06-27_10:45,7509.15,7509.15,7509.15,7509.15,8922,250,2037,
2008-06-27_10:46,7512.21,7512.21,7512.21,7512.21,12851,298,2804,
2008-06-27_10:47,7513.56,7513.56,7513.56,7513.56,8527,242,1805,
2008-06-27_10:48,7515.85,7515.85,7515.85,7515.85,13341,313,2386,
2008-06-27_10:49,7515.73,7515.73,7515.73,7515.73,9621,232,1995,
2008-06-27_10:50,7517.35,7517.35,7517.35,7517.35,8124,200,1723,
2008-06-27_10:51,7513.62,7513.62,7513.62,7513.62,13373,360,2718,
2008-06-27_10:52,7515.25,7515.25,7515.25,7515.25,8297,226,1676,
2008-06-27_10:53,7517.23,7517.23,7517.23,7517.23,11396,247,2282,
2008-06-27_10:54,7516.75,7516.75,7516.75,7516.75,9670,200,1746,
2008-06-27_10:55,7517.74,7517.74,7517.74,7517.74,9259,228,1902,
2008-06-27_10:56,7517.64,7517.64,7517.64,7517.64,11124,285,2289,
2008-06-27_10:57,7520.90,7520.90,7520.90,7520.90,7882,205,1591,
2008-06-27_10:58,7523.86,7523.86,7523.86,7523.86,11335,357,2339,
2008-06-27_10:59,7527.41,7527.41,7527.41,7527.41,9452,261,1972,
2008-06-27_11:00,7531.48,7531.48,7531.48,7531.48,10455,316,2046,
2008-06-27_11:01,7533.38,7533.38,7533.38,7533.38,11991,343,2680,
2008-06-27_11:02,7533.41,7533.41,7533.41,7533.41,9484,250,1936,
2008-06-27_11:03,7534.28,7534.28,7534.28,7534.28,12631,325,2849,
2008-06-27_11:04,7527.44,7527.44,7527.44,7527.44,11841,362,2415,
2008-06-27_11:05,7529.96,7529.96,7529.96,7529.96,9753,262,2214,
2008-06-27_11:06,7530.09,7530.09,7530.09,7530.09,11073,236,2339,
2008-06-27_11:07,7530.29,7530.29,7530.29,7530.29,7989,204,1541,
2008-06-27_11:08,7530.66,7530.66,7530.66,7530.66,10300,242,2146,
2008-06-27_11:09,7524.31,7524.31,7524.31,7524.31,8781,246,1858,
2008-06-27_11:10,7526.16,7526.16,7526.16,7526.16,8019,208,1785,
2008-06-27_11:11,7527.82,7527.82,7527.82,7527.82,10111,210,1966,
2008-06-27_11:12,7528.64,7528.64,7528.64,7528.64,7382,163,1512,
2008-06-27_11:13,7529.90,7529.90,7529.90,7529.90,9243,183,1925,
2008-06-27_11:14,7528.29,7528.29,7528.29,7528.29,8330,173,1641,
2008-06-27_11:15,7517.87,7517.87,7517.87,7517.87,14465,298,2081,
2008-06-27_11:16,7518.33,7518.33,7518.33,7518.33,11393,249,2242,
2008-06-27_11:17,7520.18,7520.18,7520.18,7520.18,6813,144,1445,
2008-06-27_11:18,7523.61,7523.61,7523.61,7523.61,11111,257,2163,
2008-06-27_11:19,7525.45,7525.45,7525.45,7525.45,7557,193,1430,
2008-06-27_11:20,7527.14,7527.14,7527.14,7527.14,9401,259,1800,
2008-06-27_11:21,7529.14,7529.14,7529.14,7529.14,10382,286,2054,
2008-06-27_11:22,7528.57,7528.57,7528.57,7528.57,6675,191,1376,
2008-06-27_11:23,7528.08,7528.08,7528.08,7528.08,9566,228,2141,
2008-06-27_11:24,7529.07,7529.07,7529.07,7529.07,7647,182,1422,
2008-06-27_11:25,7528.88,7528.88,7528.88,7528.88,8465,169,1673,
2008-06-27_11:26,7529.71,7529.71,7529.71,7529.71,9642,218,2056,
2008-06-27_11:27,7528.63,7528.63,7528.63,7528.63,6785,178,1404,
2008-06-27_11:28,7528.13,7528.13,7528.13,7528.13,11364,322,1965,
2008-06-27_11:29,7528.44,7528.44,7528.44,7528.44,7575,165,1521,
2008-06-27_11:30,7528.09,7528.09,7528.09,7528.09,6608,165,1482,
2008-06-27_11:31,7526.83,7526.83,7526.83,7526.83,10385,233,2063,
2008-06-27_11:32,7527.68,7527.68,7527.68,7527.68,7302,162,1579,
2008-06-27_11:33,7527.51,7527.51,7527.51,7527.51,10371,207,2074,
2008-06-27_11:34,7527.87,7527.87,7527.87,7527.87,7438,185,1633,
2008-06-27_11:35,7527.22,7527.22,7527.22,7527.22,8049,170,1804,
2008-06-27_11:36,7527.53,7527.53,7527.53,7527.53,9333,188,1998,
2008-06-27_11:37,7525.08,7525.08,7525.08,7525.08,8066,166,1698,
2008-06-27_11:38,7523.76,7523.76,7523.76,7523.76,9972,193,2143,
2008-06-27_11:39,7525.38,7525.38,7525.38,7525.38,7398,167,1631,
2008-06-27_11:40,7525.20,7525.20,7525.20,7525.20,9094,205,2017,
2008-06-27_11:41,7524.26,7524.26,7524.26,7524.26,10165,249,2173,
2008-06-27_11:42,7520.93,7520.93,7520.93,7520.93,6170,150,1501,
2008-06-27_11:43,7521.99,7521.99,7521.99,7521.99,15417,394,3003,
2008-06-27_11:44,7521.06,7521.06,7521.06,7521.06,9671,248,1753,
2008-06-27_11:45,7518.04,7518.04,7518.04,7518.04,11900,284,2341,
2008-06-27_11:46,7513.41,7513.41,7513.41,7513.41,12277,328,2547,
2008-06-27_11:47,7514.43,7514.43,7514.43,7514.43,8456,196,1678,
2008-06-27_11:48,7513.74,7513.74,7513.74,7513.74,12975,379,2592,
2008-06-27_11:49,7513.58,7513.58,7513.58,7513.58,11832,270,1988,
2008-06-27_11:50,7514.66,7514.66,7514.66,7514.66,8561,208,1654,
2008-06-27_11:51,7515.58,7515.58,7515.58,7515.58,11449,329,2452,
2008-06-27_11:52,7515.63,7515.63,7515.63,7515.63,8651,236,1620,
2008-06-27_11:53,7516.32,7516.32,7516.32,7516.32,14332,392,2432,
2008-06-27_11:54,7516.18,7516.18,7516.18,7516.18,9177,253,1797,
2008-06-27_11:55,7515.70,7515.70,7515.70,7515.70,8759,237,1790,
2008-06-27_11:56,7514.39,7514.39,7514.39,7514.39,13112,377,2469,
2008-06-27_11:57,7516.18,7516.18,7516.18,7516.18,8163,226,1713,
2008-06-27_11:58,7516.06,7516.06,7516.06,7516.06,11230,254,2158,
2008-06-27_11:59,7513.62,7513.62,7513.62,7513.62,10166,257,1877,
2008-06-27_12:00,7514.35,7514.35,7514.35,7514.35,10035,235,1875,
2008-06-27_12:01,7516.15,7516.15,7516.15,7516.15,10338,227,1990,
2008-06-27_12:02,7517.81,7517.81,7517.81,7517.81,7694,225,1448,
2008-06-27_12:03,7518.29,7518.29,7518.29,7518.29,11312,287,2182,
2008-06-27_12:04,7517.13,7517.13,7517.13,7517.13,8211,173,1513,
2008-06-27_12:05,7517.82,7517.82,7517.82,7517.82,8842,220,1668,
2008-06-27_12:06,7521.37,7521.37,7521.37,7521.37,9810,257,1949,
2008-06-27_12:07,7523.53,7523.53,7523.53,7523.53,6957,183,1417,
2008-06-27_12:08,7524.75,7524.75,7524.75,7524.75,10918,259,2118,
2008-06-27_12:09,7523.89,7523.89,7523.89,7523.89,8953,295,1545,
2008-06-27_12:10,7524.02,7524.02,7524.02,7524.02,8789,294,1782,
2008-06-27_12:11,7526.14,7526.14,7526.14,7526.14,9829,248,2047,
2008-06-27_12:12,7526.37,7526.37,7526.37,7526.37,8568,280,1523,
2008-06-27_12:13,7529.90,7529.90,7529.90,7529.90,12103,289,2110,
2008-06-27_12:14,7531.90,7531.90,7531.90,7531.90,8660,225,1642,
2008-06-27_12:15,7533.26,7533.26,7533.26,7533.26,10619,322,1851,
2008-06-27_12:16,7538.55,7538.55,7538.55,7538.55,11767,319,2260,
2008-06-27_12:17,7542.56,7542.56,7542.56,7542.56,10378,297,2060,
2008-06-27_12:18,7543.40,7543.40,7543.40,7543.40,15045,438,2802,
2008-06-27_12:19,7543.24,7543.24,7543.24,7543.24,11663,332,2114,
2008-06-27_12:20,7545.11,7545.11,7545.11,7545.11,12352,395,2302,
2008-06-27_12:21,7547.29,7547.29,7547.29,7547.29,13124,322,2592,
2008-06-27_12:22,7548.35,7548.35,7548.35,7548.35,9924,261,2003,
2008-06-27_12:23,7548.75,7548.75,7548.75,7548.75,14010,343,2855,
2008-06-27_12:24,7549.47,7549.47,7549.47,7549.47,10065,244,2113,
2008-06-27_12:25,7550.99,7550.99,7550.99,7550.99,12418,336,2619,
2008-06-27_12:26,7555.77,7555.77,7555.77,7555.77,12157,280,2638,
2008-06-27_12:27,7555.56,7555.56,7555.56,7555.56,9013,214,2054,
2008-06-27_12:28,7556.01,7556.01,7556.01,7556.01,16203,385,3093,
2008-06-27_12:29,7561.19,7561.19,7561.19,7561.19,12066,314,2247,
2008-06-27_12:30,7561.80,7561.80,7561.80,7561.80,11496,304,2393,
2008-06-27_12:31,7564.90,7564.90,7564.90,7564.90,15894,441,3208,
2008-06-27_12:32,7567.58,7567.58,7567.58,7567.58,11047,351,2510,
2008-06-27_12:33,7567.43,7567.43,7567.43,7567.43,15812,486,3753,
2008-06-27_12:34,7567.30,7567.30,7567.30,7567.30,12146,379,2715,
2008-06-27_12:35,7568.27,7568.27,7568.27,7568.27,10725,288,2573,
2008-06-27_12:36,7571.21,7571.21,7571.21,7571.21,12917,338,2652,
2008-06-27_12:37,7574.69,7574.69,7574.69,7574.69,12679,333,2312,
2008-06-27_12:38,7580.33,7580.33,7580.33,7580.33,14724,352,3008,
2008-06-27_12:39,7585.26,7585.26,7585.26,7585.26,11212,350,2402,
2008-06-27_12:40,7586.50,7586.50,7586.50,7586.50,13466,414,2825,
2008-06-27_12:41,7585.98,7585.98,7585.98,7585.98,18402,652,3952,
2008-06-27_12:42,7584.90,7584.90,7584.90,7584.90,12246,343,2931,
2008-06-27_12:43,7577.91,7577.91,7577.91,7577.91,21349,658,4516,
2008-06-27_12:44,7573.33,7573.33,7573.33,7573.33,13029,351,3067,
2008-06-27_12:45,7569.02,7569.02,7569.02,7569.02,15399,472,3275,
2008-06-27_12:46,7564.38,7564.38,7564.38,7564.38,15837,467,3723,
2008-06-27_12:47,7569.23,7569.23,7569.23,7569.23,15822,440,2969,
2008-06-27_12:48,7563.40,7563.40,7563.40,7563.40,15459,411,3172,
2008-06-27_12:49,7560.27,7560.27,7560.27,7560.27,10877,239,2257,
2008-06-27_12:50,7561.82,7561.82,7561.82,7561.82,12167,288,2394,
2008-06-27_12:51,7562.14,7562.14,7562.14,7562.14,13555,338,2766,
2008-06-27_12:52,7566.34,7566.34,7566.34,7566.34,11275,307,2309,
2008-06-27_12:53,7566.79,7566.79,7566.79,7566.79,14628,448,3224,
2008-06-27_12:54,7561.48,7561.48,7561.48,7561.48,9035,258,2152,
2008-06-27_12:55,7554.37,7554.37,7554.37,7554.37,14206,375,2880,
2008-06-27_12:56,7548.16,7548.16,7548.16,7548.16,18533,541,3932,
2008-06-27_12:57,7541.82,7541.82,7541.82,7541.82,14956,515,3311,
2008-06-27_12:58,7540.13,7540.13,7540.13,7540.13,17554,449,3870,
2008-06-27_12:59,7536.95,7536.95,7536.95,7536.95,14200,361,3130,
2008-06-27_13:00,7536.49,7536.49,7536.49,7536.49,13655,320,2888,
2008-06-27_13:01,7539.35,7539.35,7539.35,7539.35,13879,335,2988,
2008-06-27_13:02,7540.73,7540.73,7540.73,7540.73,12924,307,2470,
2008-06-27_13:03,7539.07,7539.07,7539.07,7539.07,16735,431,3129,
2008-06-27_13:04,7537.90,7537.90,7537.90,7537.90,13912,391,2786,
2008-06-27_13:05,7542.70,7542.70,7542.70,7542.70,12671,353,2562,
2008-06-27_13:06,7541.30,7541.30,7541.30,7541.30,14847,398,2941,
2008-06-27_13:07,7543.96,7543.96,7543.96,7543.96,10589,285,2201,
2008-06-27_13:08,7547.25,7547.25,7547.25,7547.25,17387,489,3497,
2008-06-27_13:09,7547.43,7547.43,7547.43,7547.43,13439,369,2482,
2008-06-27_13:10,7548.31,7548.31,7548.31,7548.31,14775,388,2768,
2008-06-27_13:11,7553.21,7553.21,7553.21,7553.21,16707,518,3240,
2008-06-27_13:12,7552.60,7552.60,7552.60,7552.60,13362,431,2421,
2008-06-27_13:13,7557.52,7557.52,7557.52,7557.52,17176,441,3403,
2008-06-27_13:14,7559.36,7559.36,7559.36,7559.36,14808,469,2934,
2008-06-27_13:15,7559.07,7559.07,7559.07,7559.07,12556,317,2670,
2008-06-27_13:16,7550.57,7550.57,7550.57,7550.57,18225,524,3825,
2008-06-27_13:17,7548.27,7548.27,7548.27,7548.27,13523,378,3277,
2008-06-27_13:18,7542.69,7542.69,7542.69,7542.69,21188,625,4602,
2008-06-27_13:19,7537.63,7537.63,7537.63,7537.63,17464,552,4089,
2008-06-27_13:20,7533.57,7533.57,7533.57,7533.57,17768,584,4088,
2008-06-27_13:21,7527.65,7527.65,7527.65,7527.65,23856,729,5418,
2008-06-27_13:22,7524.72,7524.72,7524.72,7524.72,17284,488,3879,
2008-06-27_13:23,7519.78,7519.78,7519.78,7519.78,28649,811,6108,
2008-06-27_13:24,7519.95,7519.95,7519.95,7519.95,23326,667,5212,
2008-06-27_13:25,7520.20,7520.20,7520.20,7520.20,21630,558,4712,
2008-06-27_13:26,7520.20,7520.20,7520.20,7520.20,0,0,0,
2008-06-27_13:27,7520.20,7520.20,7520.20,7520.20,0,0,0,
2008-06-27_13:28,7520.20,7520.20,7520.20,7520.20,0,0,0,
2008-06-27_13:29,7520.20,7520.20,7520.20,7520.20,0,0,0,
2008-06-27_13:30,7548.76,7548.76,7548.76,7548.76,275790,9925,28675,
2008-06-30_09:01,7602.51,7602.51,7602.51,7602.51,347004,2835,22503,
2008-06-30_09:02,7604.42,7604.42,7604.42,7604.42,42338,721,6005,
2008-06-30_09:03,7604.22,7604.22,7604.22,7604.22,27892,811,6660,
2008-06-30_09:04,7599.36,7599.36,7599.36,7599.36,24779,739,6440,
2008-06-30_09:05,7595.57,7595.57,7595.57,7595.57,19883,526,4890,
2008-06-30_09:06,7587.70,7587.70,7587.70,7587.70,26905,720,6457,
2008-06-30_09:07,7581.70,7581.70,7581.70,7581.70,18225,508,4625,
2008-06-30_09:08,7574.32,7574.32,7574.32,7574.32,21067,595,5289,
2008-06-30_09:09,7568.20,7568.20,7568.20,7568.20,22543,620,5399,
2008-06-30_09:10,7570.66,7570.66,7570.66,7570.66,19365,525,4443,
2008-06-30_09:11,7568.00,7568.00,7568.00,7568.00,24478,652,5768,
2008-06-30_09:12,7569.65,7569.65,7569.65,7569.65,20057,448,4148,
2008-06-30_09:13,7576.30,7576.30,7576.30,7576.30,28107,497,4687,
2008-06-30_09:14,7582.12,7582.12,7582.12,7582.12,24560,592,4966,
2008-06-30_09:15,7587.22,7587.22,7587.22,7587.22,17209,503,4132,
2008-06-30_09:16,7591.25,7591.25,7591.25,7591.25,23633,578,5505,
2008-06-30_09:17,7594.64,7594.64,7594.64,7594.64,17019,474,3877,
2008-06-30_09:18,7596.57,7596.57,7596.57,7596.57,20778,480,4507,
2008-06-30_09:19,7596.56,7596.56,7596.56,7596.56,16092,390,4032,
2008-06-30_09:20,7599.65,7599.65,7599.65,7599.65,15074,330,3448,
2008-06-30_09:21,7593.94,7593.94,7593.94,7593.94,19724,445,4698,
2008-06-30_09:22,7589.68,7589.68,7589.68,7589.68,14965,342,3492,
2008-06-30_09:23,7587.30,7587.30,7587.30,7587.30,17348,398,4143,
2008-06-30_09:24,7588.03,7588.03,7588.03,7588.03,13921,314,3378,
2008-06-30_09:25,7584.37,7584.37,7584.37,7584.37,14473,280,2785,
2008-06-30_09:26,7585.44,7585.44,7585.44,7585.44,14468,313,3562,
2008-06-30_09:27,7583.96,7583.96,7583.96,7583.96,12794,236,2575,
2008-06-30_09:28,7584.77,7584.77,7584.77,7584.77,17547,323,3547,
2008-06-30_09:29,7586.13,7586.13,7586.13,7586.13,16829,374,3153,
2008-06-30_09:30,7584.15,7584.15,7584.15,7584.15,12306,319,2842,
2008-06-30_09:31,7582.52,7582.52,7582.52,7582.52,17157,392,3879,
2008-06-30_09:32,7584.43,7584.43,7584.43,7584.43,12344,257,2639,
2008-06-30_09:33,7590.99,7590.99,7590.99,7590.99,20007,574,4012,
2008-06-30_09:34,7596.79,7596.79,7596.79,7596.79,17625,447,3889,
2008-06-30_09:35,7599.40,7599.40,7599.40,7599.40,12608,344,2907,
2008-06-30_09:36,7597.11,7597.11,7597.11,7597.11,17958,450,4333,
2008-06-30_09:37,7603.14,7603.14,7603.14,7603.14,11040,297,2875,
2008-06-30_09:38,7602.28,7602.28,7602.28,7602.28,13975,335,3332,
2008-06-30_09:39,7600.33,7600.33,7600.33,7600.33,13236,321,3026,
2008-06-30_09:40,7602.16,7602.16,7602.16,7602.16,11482,275,2489,
2008-06-30_09:41,7601.28,7601.28,7601.28,7601.28,14338,301,3046,
2008-06-30_09:42,7600.51,7600.51,7600.51,7600.51,8637,185,2031,
2008-06-30_09:43,7601.16,7601.16,7601.16,7601.16,12801,319,2928,
2008-06-30_09:44,7598.55,7598.55,7598.55,7598.55,10029,217,2592,
2008-06-30_09:45,7596.00,7596.00,7596.00,7596.00,9496,244,2330,
2008-06-30_09:46,7593.17,7593.17,7593.17,7593.17,13619,333,3108,
2008-06-30_09:47,7593.92,7593.92,7593.92,7593.92,11198,264,2264,
2008-06-30_09:48,7593.08,7593.08,7593.08,7593.08,11791,277,2670,
2008-06-30_09:49,7595.20,7595.20,7595.20,7595.20,11676,272,2530,
2008-06-30_09:50,7593.60,7593.60,7593.60,7593.60,7819,160,1888,
2008-06-30_09:51,7593.34,7593.34,7593.34,7593.34,11351,235,2593,
2008-06-30_09:52,7594.36,7594.36,7594.36,7594.36,9088,170,1917,
2008-06-30_09:53,7595.13,7595.13,7595.13,7595.13,11203,250,2513,
2008-06-30_09:54,7593.37,7593.37,7593.37,7593.37,9310,222,2186,
2008-06-30_09:55,7591.82,7591.82,7591.82,7591.82,9513,212,1949,
2008-06-30_09:56,7590.12,7590.12,7590.12,7590.12,13376,315,2778,
2008-06-30_09:57,7587.92,7587.92,7587.92,7587.92,9762,246,2238,
2008-06-30_09:58,7587.07,7587.07,7587.07,7587.07,14652,406,3476,
2008-06-30_09:59,7583.10,7583.10,7583.10,7583.10,12693,352,2737,
2008-06-30_10:00,7578.47,7578.47,7578.47,7578.47,9868,281,2471,
2008-06-30_10:01,7579.54,7579.54,7579.54,7579.54,14179,362,3345,
2008-06-30_10:02,7575.39,7575.39,7575.39,7575.39,10508,236,2373,
2008-06-30_10:03,7574.24,7574.24,7574.24,7574.24,14470,394,3188,
2008-06-30_10:04,7569.45,7569.45,7569.45,7569.45,11603,297,2773,
2008-06-30_10:05,7567.51,7567.51,7567.51,7567.51,11462,348,2835,
2008-06-30_10:06,7564.09,7564.09,7564.09,7564.09,17969,511,4078,
2008-06-30_10:07,7561.95,7561.95,7561.95,7561.95,12537,373,3034,
2008-06-30_10:08,7558.03,7558.03,7558.03,7558.03,15886,399,3617,
2008-06-30_10:09,7557.73,7557.73,7557.73,7557.73,14217,329,3132,
2008-06-30_10:10,7555.78,7555.78,7555.78,7555.78,12935,354,3011,
2008-06-30_10:11,7552.35,7552.35,7552.35,7552.35,16682,416,3821,
2008-06-30_10:12,7553.50,7553.50,7553.50,7553.50,11102,282,2616,
2008-06-30_10:13,7556.26,7556.26,7556.26,7556.26,18268,471,3766,
2008-06-30_10:14,7561.67,7561.67,7561.67,7561.67,13326,345,3007,
2008-06-30_10:15,7563.01,7563.01,7563.01,7563.01,10368,232,2388,
2008-06-30_10:16,7566.20,7566.20,7566.20,7566.20,14319,309,3010,
2008-06-30_10:17,7568.28,7568.28,7568.28,7568.28,8114,172,1900,
2008-06-30_10:18,7570.88,7570.88,7570.88,7570.88,10919,246,2379,
2008-06-30_10:19,7570.53,7570.53,7570.53,7570.53,9136,220,1988,
2008-06-30_10:20,7570.41,7570.41,7570.41,7570.41,8513,187,1875,
2008-06-30_10:21,7568.69,7568.69,7568.69,7568.69,9531,190,2039,
2008-06-30_10:22,7568.21,7568.21,7568.21,7568.21,7462,126,1481,
2008-06-30_10:23,7568.20,7568.20,7568.20,7568.20,9685,216,2060,
2008-06-30_10:24,7570.00,7570.00,7570.00,7570.00,7980,176,1611,
2008-06-30_10:25,7571.39,7571.39,7571.39,7571.39,8645,153,1640,
2008-06-30_10:26,7570.92,7570.92,7570.92,7570.92,10143,213,2093,
2008-06-30_10:27,7571.93,7571.93,7571.93,7571.93,7051,131,1453,
2008-06-30_10:28,7570.95,7570.95,7570.95,7570.95,9645,178,2068,
2008-06-30_10:29,7572.63,7572.63,7572.63,7572.63,9034,167,1779,
2008-06-30_10:30,7573.81,7573.81,7573.81,7573.81,6727,129,1534,
2008-06-30_10:31,7570.59,7570.59,7570.59,7570.59,10841,248,2157,
2008-06-30_10:32,7572.29,7572.29,7572.29,7572.29,6038,136,1324,
2008-06-30_10:33,7572.03,7572.03,7572.03,7572.03,9374,189,1942,
2008-06-30_10:34,7573.67,7573.67,7573.67,7573.67,7240,174,1522,
2008-06-30_10:35,7573.22,7573.22,7573.22,7573.22,7992,209,1580,
2008-06-30_10:36,7572.65,7572.65,7572.65,7572.65,9045,242,1966,
2008-06-30_10:37,7573.62,7573.62,7573.62,7573.62,7782,214,1745,
2008-06-30_10:38,7569.46,7569.46,7569.46,7569.46,9073,214,1993,
2008-06-30_10:39,7567.76,7567.76,7567.76,7567.76,7719,178,1639,
2008-06-30_10:40,7566.08,7566.08,7566.08,7566.08,7412,195,1823,
2008-06-30_10:41,7559.48,7559.48,7559.48,7559.48,10899,321,2551,
2008-06-30_10:42,7549.73,7549.73,7549.73,7549.73,11447,375,2806,
2008-06-30_10:43,7543.02,7543.02,7543.02,7543.02,16197,491,3784,
2008-06-30_10:44,7536.83,7536.83,7536.83,7536.83,14769,489,3306,
2008-06-30_10:45,7532.69,7532.69,7532.69,7532.69,14917,436,3574,
2008-06-30_10:46,7529.42,7529.42,7529.42,7529.42,20407,611,4647,
2008-06-30_10:47,7526.53,7526.53,7526.53,7526.53,12640,345,3159,
2008-06-30_10:48,7525.16,7525.16,7525.16,7525.16,16968,453,3975,
2008-06-30_10:49,7529.65,7529.65,7529.65,7529.65,15943,430,3519,
2008-06-30_10:50,7529.26,7529.26,7529.26,7529.26,12532,325,2961,
2008-06-30_10:51,7531.71,7531.71,7531.71,7531.71,12885,322,3077,
2008-06-30_10:52,7531.28,7531.28,7531.28,7531.28,8974,215,2059,
2008-06-30_10:53,7534.77,7534.77,7534.77,7534.77,11425,237,2520,
2008-06-30_10:54,7534.93,7534.93,7534.93,7534.93,9295,207,1966,
2008-06-30_10:55,7535.76,7535.76,7535.76,7535.76,9105,188,1946,
2008-06-30_10:56,7535.07,7535.07,7535.07,7535.07,10295,221,2243,
2008-06-30_10:57,7537.99,7537.99,7537.99,7537.99,6686,154,1554,
2008-06-30_10:58,7532.33,7532.33,7532.33,7532.33,10452,225,2217,
2008-06-30_10:59,7534.37,7534.37,7534.37,7534.37,7921,188,1676,
2008-06-30_11:00,7533.01,7533.01,7533.01,7533.01,8324,219,1934,
2008-06-30_11:01,7529.98,7529.98,7529.98,7529.98,12488,254,2713,
2008-06-30_11:02,7530.26,7530.26,7530.26,7530.26,8639,159,1814,
2008-06-30_11:03,7528.99,7528.99,7528.99,7528.99,9926,217,2300,
2008-06-30_11:04,7528.72,7528.72,7528.72,7528.72,9711,235,2118,
2008-06-30_11:05,7527.11,7527.11,7527.11,7527.11,11967,311,2241,
2008-06-30_11:06,7527.97,7527.97,7527.97,7527.97,14454,438,3006,
2008-06-30_11:07,7532.86,7532.86,7532.86,7532.86,9845,267,2097,
2008-06-30_11:08,7532.60,7532.60,7532.60,7532.60,11166,251,2416,
2008-06-30_11:09,7536.47,7536.47,7536.47,7536.47,8598,196,1811,
2008-06-30_11:10,7540.05,7540.05,7540.05,7540.05,9451,226,1956,
2008-06-30_11:11,7540.70,7540.70,7540.70,7540.70,11670,320,2598,
2008-06-30_11:12,7542.83,7542.83,7542.83,7542.83,7395,185,1706,
2008-06-30_11:13,7543.88,7543.88,7543.88,7543.88,9432,202,2103,
2008-06-30_11:14,7548.12,7548.12,7548.12,7548.12,7987,187,1768,
2008-06-30_11:15,7549.43,7549.43,7549.43,7549.43,7829,166,1744,
2008-06-30_11:16,7551.23,7551.23,7551.23,7551.23,10529,221,2289,
2008-06-30_11:17,7552.10,7552.10,7552.10,7552.10,7293,178,1627,
2008-06-30_11:18,7554.50,7554.50,7554.50,7554.50,10051,248,2235,
2008-06-30_11:19,7558.57,7558.57,7558.57,7558.57,8290,205,1919,
2008-06-30_11:20,7559.35,7559.35,7559.35,7559.35,7662,170,1649,
2008-06-30_11:21,7561.32,7561.32,7561.32,7561.32,11057,307,2436,
2008-06-30_11:22,7564.26,7564.26,7564.26,7564.26,7170,164,1580,
2008-06-30_11:23,7564.85,7564.85,7564.85,7564.85,9078,212,2152,
2008-06-30_11:24,7565.55,7565.55,7565.55,7565.55,9258,224,1717,
2008-06-30_11:25,7566.77,7566.77,7566.77,7566.77,8395,187,1761,
2008-06-30_11:26,7562.10,7562.10,7562.10,7562.10,10068,247,2187,
2008-06-30_11:27,7557.72,7557.72,7557.72,7557.72,7535,175,1663,
2008-06-30_11:28,7552.89,7552.89,7552.89,7552.89,10573,277,2351,
2008-06-30_11:29,7549.37,7549.37,7549.37,7549.37,9498,262,1793,
2008-06-30_11:30,7548.12,7548.12,7548.12,7548.12,8729,204,1779,
2008-06-30_11:31,7545.23,7545.23,7545.23,7545.23,9361,203,1875,
2008-06-30_11:32,7543.91,7543.91,7543.91,7543.91,6604,134,1411,
2008-06-30_11:33,7541.24,7541.24,7541.24,7541.24,8775,221,1808,
2008-06-30_11:34,7539.77,7539.77,7539.77,7539.77,8034,171,1472,
2008-06-30_11:35,7538.20,7538.20,7538.20,7538.20,7388,151,1440,
2008-06-30_11:36,7534.66,7534.66,7534.66,7534.66,9522,201,2057,
2008-06-30_11:37,7537.79,7537.79,7537.79,7537.79,7822,162,1635,
2008-06-30_11:38,7535.55,7535.55,7535.55,7535.55,10137,194,2026,
2008-06-30_11:39,7536.34,7536.34,7536.34,7536.34,6611,118,1484,
2008-06-30_11:40,7538.39,7538.39,7538.39,7538.39,9644,184,1880,
2008-06-30_11:41,7537.76,7537.76,7537.76,7537.76,9293,180,2017,
2008-06-30_11:42,7538.66,7538.66,7538.66,7538.66,6723,163,1502,
2008-06-30_11:43,7539.40,7539.40,7539.40,7539.40,9960,215,2012,
2008-06-30_11:44,7541.82,7541.82,7541.82,7541.82,6472,151,1463,
2008-06-30_11:45,7551.34,7551.34,7551.34,7551.34,9166,218,2004,
2008-06-30_11:46,7555.13,7555.13,7555.13,7555.13,12857,299,2666,
2008-06-30_11:47,7555.40,7555.40,7555.40,7555.40,6992,147,1597,
2008-06-30_11:48,7558.21,7558.21,7558.21,7558.21,9991,220,2264,
2008-06-30_11:49,7559.35,7559.35,7559.35,7559.35,6959,132,1549,
2008-06-30_11:50,7559.69,7559.69,7559.69,7559.69,6968,135,1583,
2008-06-30_11:51,7556.23,7556.23,7556.23,7556.23,8146,205,1733,
2008-06-30_11:52,7556.10,7556.10,7556.10,7556.10,6294,138,1375,
2008-06-30_11:53,7554.90,7554.90,7554.90,7554.90,8906,183,1896,
2008-06-30_11:54,7555.27,7555.27,7555.27,7555.27,6160,113,1280,
2008-06-30_11:55,7553.48,7553.48,7553.48,7553.48,7121,144,1492,
2008-06-30_11:56,7551.84,7551.84,7551.84,7551.84,7518,157,1653,
2008-06-30_11:57,7549.21,7549.21,7549.21,7549.21,5905,133,1347,
2008-06-30_11:58,7548.62,7548.62,7548.62,7548.62,9999,198,2033,
2008-06-30_11:59,7547.14,7547.14,7547.14,7547.14,5715,117,1326,
2008-06-30_12:00,7547.32,7547.32,7547.32,7547.32,7436,148,1536,
2008-06-30_12:01,7546.72,7546.72,7546.72,7546.72,8945,166,1698,
2008-06-30_12:02,7547.46,7547.46,7547.46,7547.46,7157,149,1435,
2008-06-30_12:03,7545.57,7545.57,7545.57,7545.57,8390,170,1837,
2008-06-30_12:04,7545.19,7545.19,7545.19,7545.19,8233,151,1480,
2008-06-30_12:05,7546.08,7546.08,7546.08,7546.08,8428,131,1539,
2008-06-30_12:06,7542.58,7542.58,7542.58,7542.58,8572,145,1765,
2008-06-30_12:07,7542.11,7542.11,7542.11,7542.11,7237,124,1388,
2008-06-30_12:08,7539.92,7539.92,7539.92,7539.92,10414,199,2041,
2008-06-30_12:09,7538.09,7538.09,7538.09,7538.09,7321,154,1548,
2008-06-30_12:10,7538.21,7538.21,7538.21,7538.21,9772,208,2046,
2008-06-30_12:11,7535.91,7535.91,7535.91,7535.91,13242,341,2915,
2008-06-30_12:12,7531.14,7531.14,7531.14,7531.14,8175,215,1862,
2008-06-30_12:13,7531.81,7531.81,7531.81,7531.81,14368,329,3242,
2008-06-30_12:14,7532.74,7532.74,7532.74,7532.74,10634,227,2582,
2008-06-30_12:15,7531.66,7531.66,7531.66,7531.66,10697,252,2472,
2008-06-30_12:16,7529.08,7529.08,7529.08,7529.08,10425,226,2409,
2008-06-30_12:17,7527.23,7527.23,7527.23,7527.23,9034,208,1853,
2008-06-30_12:18,7523.32,7523.32,7523.32,7523.32,13025,281,2899,
2008-06-30_12:19,7519.33,7519.33,7519.33,7519.33,10469,208,2253,
2008-06-30_12:20,7517.26,7517.26,7517.26,7517.26,11249,231,2450,
2008-06-30_12:21,7520.16,7520.16,7520.16,7520.16,18687,403,3877,
2008-06-30_12:22,7520.29,7520.29,7520.29,7520.29,11750,246,2650,
2008-06-30_12:23,7516.58,7516.58,7516.58,7516.58,14458,320,3261,
2008-06-30_12:24,7523.20,7523.20,7523.20,7523.20,14210,337,3092,
2008-06-30_12:25,7527.27,7527.27,7527.27,7527.27,14537,361,3261,
2008-06-30_12:26,7536.81,7536.81,7536.81,7536.81,19136,511,4151,
2008-06-30_12:27,7542.76,7542.76,7542.76,7542.76,10925,324,2581,
2008-06-30_12:28,7542.84,7542.84,7542.84,7542.84,12233,264,2832,
2008-06-30_12:29,7540.19,7540.19,7540.19,7540.19,8079,157,1722,
2008-06-30_12:30,7539.50,7539.50,7539.50,7539.50,8043,154,1751,
2008-06-30_12:31,7538.26,7538.26,7538.26,7538.26,10356,183,2175,
2008-06-30_12:32,7537.26,7537.26,7537.26,7537.26,7617,140,1656,
2008-06-30_12:33,7532.17,7532.17,7532.17,7532.17,10366,196,2271,
2008-06-30_12:34,7533.96,7533.96,7533.96,7533.96,7479,156,1857,
2008-06-30_12:35,7531.48,7531.48,7531.48,7531.48,7068,150,1732,
2008-06-30_12:36,7529.76,7529.76,7529.76,7529.76,8792,163,1988,
2008-06-30_12:37,7528.35,7528.35,7528.35,7528.35,7565,148,1654,
2008-06-30_12:38,7525.75,7525.75,7525.75,7525.75,10602,201,2442,
2008-06-30_12:39,7523.96,7523.96,7523.96,7523.96,9125,207,2050,
2008-06-30_12:40,7521.02,7521.02,7521.02,7521.02,10931,231,2450,
2008-06-30_12:41,7519.46,7519.46,7519.46,7519.46,14189,319,3186,
2008-06-30_12:42,7517.60,7517.60,7517.60,7517.60,11338,272,2785,
2008-06-30_12:43,7515.26,7515.26,7515.26,7515.26,17185,390,3995,
2008-06-30_12:44,7513.14,7513.14,7513.14,7513.14,12712,287,2980,
2008-06-30_12:45,7509.69,7509.69,7509.69,7509.69,16451,359,3349,
2008-06-30_12:46,7505.37,7505.37,7505.37,7505.37,19851,404,4565,
2008-06-30_12:47,7506.69,7506.69,7506.69,7506.69,15150,348,3550,
2008-06-30_12:48,7508.23,7508.23,7508.23,7508.23,20413,450,4899,
2008-06-30_12:49,7514.21,7514.21,7514.21,7514.21,18448,467,3997,
2008-06-30_12:50,7514.49,7514.49,7514.49,7514.49,15918,387,3470,
2008-06-30_12:51,7517.21,7517.21,7517.21,7517.21,16992,390,3611,
2008-06-30_12:52,7517.07,7517.07,7517.07,7517.07,12654,292,2468,
2008-06-30_12:53,7514.73,7514.73,7514.73,7514.73,16760,335,3136,
2008-06-30_12:54,7510.17,7510.17,7510.17,7510.17,11663,238,2379,
2008-06-30_12:55,7510.31,7510.31,7510.31,7510.31,12745,252,2722,
2008-06-30_12:56,7505.99,7505.99,7505.99,7505.99,15712,332,3387,
2008-06-30_12:57,7507.13,7507.13,7507.13,7507.13,15287,338,3090,
2008-06-30_12:58,7504.16,7504.16,7504.16,7504.16,20054,483,4290,
2008-06-30_12:59,7503.68,7503.68,7503.68,7503.68,16190,408,3804,
2008-06-30_13:00,7500.76,7500.76,7500.76,7500.76,15879,368,3548,
2008-06-30_13:01,7506.27,7506.27,7506.27,7506.27,24896,645,5943,
2008-06-30_13:02,7512.31,7512.31,7512.31,7512.31,18884,537,4358,
2008-06-30_13:03,7514.63,7514.63,7514.63,7514.63,20106,461,4360,
2008-06-30_13:04,7515.42,7515.42,7515.42,7515.42,15848,348,3545,
2008-06-30_13:05,7515.17,7515.17,7515.17,7515.17,11941,257,2704,
2008-06-30_13:06,7515.40,7515.40,7515.40,7515.40,15110,339,3319,
2008-06-30_13:07,7517.15,7517.15,7517.15,7517.15,11818,263,2519,
2008-06-30_13:08,7516.72,7516.72,7516.72,7516.72,16610,397,3702,
2008-06-30_13:09,7520.28,7520.28,7520.28,7520.28,13617,344,3423,
2008-06-30_13:10,7518.27,7518.27,7518.27,7518.27,12178,283,2918,
2008-06-30_13:11,7518.54,7518.54,7518.54,7518.54,15786,368,3631,
2008-06-30_13:12,7518.65,7518.65,7518.65,7518.65,12320,343,2656,
2008-06-30_13:13,7516.13,7516.13,7516.13,7516.13,18302,519,3848,
2008-06-30_13:14,7511.12,7511.12,7511.12,7511.12,14272,401,3490,
2008-06-30_13:15,7506.17,7506.17,7506.17,7506.17,17305,496,3801,
2008-06-30_13:16,7497.35,7497.35,7497.35,7497.35,24990,762,5933,
2008-06-30_13:17,7490.36,7490.36,7490.36,7490.36,19160,538,4698,
2008-06-30_13:18,7482.72,7482.72,7482.72,7482.72,29700,831,7110,
2008-06-30_13:19,7480.23,7480.23,7480.23,7480.23,24569,677,5936,
2008-06-30_13:20,7479.21,7479.21,7479.21,7479.21,23482,593,5458,
2008-06-30_13:21,7480.82,7480.82,7480.82,7480.82,28045,768,6842,
2008-06-30_13:22,7483.64,7483.64,7483.64,7483.64,21717,531,4585,
2008-06-30_13:23,7484.58,7484.58,7484.58,7484.58,25741,694,5798,
2008-06-30_13:24,7483.68,7483.68,7483.68,7483.68,20475,599,5073,
2008-06-30_13:25,7482.47,7482.47,7482.47,7482.47,19115,500,4747,
2008-06-30_13:26,7482.47,7482.47,7482.47,7482.47,0,0,0,
2008-06-30_13:27,7482.47,7482.47,7482.47,7482.47,0,0,0,
2008-06-30_13:28,7482.47,7482.47,7482.47,7482.47,0,0,0,
2008-06-30_13:29,7482.47,7482.47,7482.47,7482.47,0,0,0,
2008-06-30_13:30,7523.54,7523.54,7523.54,7523.54,205907,7113,33056,
2008-07-01_09:01,7528.54,7528.54,7528.54,7528.54,128602,2202,17336,
2008-07-01_09:02,7531.85,7531.85,7531.85,7531.85,16015,429,4238,
2008-07-01_09:03,7531.43,7531.43,7531.43,7531.43,19652,483,4784,
2008-07-01_09:04,7525.31,7525.31,7525.31,7525.31,18015,491,4863,
2008-07-01_09:05,7524.41,7524.41,7524.41,7524.41,18375,542,4778,
2008-07-01_09:06,7522.27,7522.27,7522.27,7522.27,23616,740,6676,
2008-07-01_09:07,7518.65,7518.65,7518.65,7518.65,18727,490,4716,
2008-07-01_09:08,7519.04,7519.04,7519.04,7519.04,22961,577,5561,
2008-07-01_09:09,7514.28,7514.28,7514.28,7514.28,21214,575,5447,
2008-07-01_09:10,7507.86,7507.86,7507.86,7507.86,16707,423,4458,
2008-07-01_09:11,7500.57,7500.57,7500.57,7500.57,23851,589,6340,
2008-07-01_09:12,7500.75,7500.75,7500.75,7500.75,19229,517,5053,
2008-07-01_09:13,7507.15,7507.15,7507.15,7507.15,23823,625,6243,
2008-07-01_09:14,7516.86,7516.86,7516.86,7516.86,30712,806,7202,
2008-07-01_09:15,7526.61,7526.61,7526.61,7526.61,21743,585,5354,
2008-07-01_09:16,7542.30,7542.30,7542.30,7542.30,29927,809,7247,
2008-07-01_09:17,7554.81,7554.81,7554.81,7554.81,23907,705,5554,
2008-07-01_09:18,7563.41,7563.41,7563.41,7563.41,26203,719,6322,
2008-07-01_09:19,7566.47,7566.47,7566.47,7566.47,23252,644,6066,
2008-07-01_09:20,7569.18,7569.18,7569.18,7569.18,18357,521,4639,
2008-07-01_09:21,7567.39,7567.39,7567.39,7567.39,22783,627,5695,
2008-07-01_09:22,7563.21,7563.21,7563.21,7563.21,14418,391,3813,
2008-07-01_09:23,7559.88,7559.88,7559.88,7559.88,18335,405,4229,
2008-07-01_09:24,7555.71,7555.71,7555.71,7555.71,15401,439,3756,
2008-07-01_09:25,7551.48,7551.48,7551.48,7551.48,13387,347,2917,
2008-07-01_09:26,7549.63,7549.63,7549.63,7549.63,15727,406,3701,
2008-07-01_09:27,7547.48,7547.48,7547.48,7547.48,10352,247,2511,
2008-07-01_09:28,7546.07,7546.07,7546.07,7546.07,13102,330,3175,
2008-07-01_09:29,7547.73,7547.73,7547.73,7547.73,12530,339,2942,
2008-07-01_09:30,7549.61,7549.61,7549.61,7549.61,12357,350,3206,
2008-07-01_09:31,7555.83,7555.83,7555.83,7555.83,17782,488,4889,
2008-07-01_09:32,7559.78,7559.78,7559.78,7559.78,11922,332,3073,
2008-07-01_09:33,7559.06,7559.06,7559.06,7559.06,14347,379,3698,
2008-07-01_09:34,7560.69,7560.69,7560.69,7560.69,12894,304,3031,
2008-07-01_09:35,7559.44,7559.44,7559.44,7559.44,10355,284,2407,
2008-07-01_09:36,7558.07,7558.07,7558.07,7558.07,14507,415,3520,
2008-07-01_09:37,7555.89,7555.89,7555.89,7555.89,10790,257,2374,
2008-07-01_09:38,7550.94,7550.94,7550.94,7550.94,13342,292,2965,
2008-07-01_09:39,7545.94,7545.94,7545.94,7545.94,10288,252,2508,
2008-07-01_09:40,7543.35,7543.35,7543.35,7543.35,10349,235,2376,
2008-07-01_09:41,7540.04,7540.04,7540.04,7540.04,13070,305,3151,
2008-07-01_09:42,7537.45,7537.45,7537.45,7537.45,9595,212,2206,
2008-07-01_09:43,7537.45,7537.45,7537.45,7537.45,12584,277,2814,
2008-07-01_09:44,7532.14,7532.14,7532.14,7532.14,11667,285,2854,
2008-07-01_09:45,7529.70,7529.70,7529.70,7529.70,9571,197,2267,
2008-07-01_09:46,7527.12,7527.12,7527.12,7527.12,13138,254,3054,
2008-07-01_09:47,7526.54,7526.54,7526.54,7526.54,10696,249,2553,
2008-07-01_09:48,7531.50,7531.50,7531.50,7531.50,14562,332,3513,
2008-07-01_09:49,7535.78,7535.78,7535.78,7535.78,12845,296,3152,
2008-07-01_09:50,7538.65,7538.65,7538.65,7538.65,8660,176,2255,
2008-07-01_09:51,7535.75,7535.75,7535.75,7535.75,12034,241,2798,
2008-07-01_09:52,7534.73,7534.73,7534.73,7534.73,9114,196,1962,
2008-07-01_09:53,7531.55,7531.55,7531.55,7531.55,10736,247,2510,
2008-07-01_09:54,7526.69,7526.69,7526.69,7526.69,11144,272,2539,
2008-07-01_09:55,7522.44,7522.44,7522.44,7522.44,11251,231,2487,
2008-07-01_09:56,7522.64,7522.64,7522.64,7522.64,13770,312,3544,
2008-07-01_09:57,7519.46,7519.46,7519.46,7519.46,9974,229,2519,
2008-07-01_09:58,7518.75,7518.75,7518.75,7518.75,13004,292,3253,
2008-07-01_09:59,7518.43,7518.43,7518.43,7518.43,10508,219,2671,
2008-07-01_10:00,7519.90,7519.90,7519.90,7519.90,10984,239,2684,
2008-07-01_10:01,7525.98,7525.98,7525.98,7525.98,17676,474,4604,
2008-07-01_10:02,7527.78,7527.78,7527.78,7527.78,10018,241,2759,
2008-07-01_10:03,7530.34,7530.34,7530.34,7530.34,12913,259,2916,
2008-07-01_10:04,7531.79,7531.79,7531.79,7531.79,9438,197,2177,
2008-07-01_10:05,7534.08,7534.08,7534.08,7534.08,8802,166,2068,
2008-07-01_10:06,7533.13,7533.13,7533.13,7533.13,12150,262,2864,
2008-07-01_10:07,7536.75,7536.75,7536.75,7536.75,9437,245,2326,
2008-07-01_10:08,7539.42,7539.42,7539.42,7539.42,13201,327,2972,
2008-07-01_10:09,7540.45,7540.45,7540.45,7540.45,9331,213,2118,
2008-07-01_10:10,7540.11,7540.11,7540.11,7540.11,9103,181,1825,
2008-07-01_10:11,7539.03,7539.03,7539.03,7539.03,12197,254,2616,
2008-07-01_10:12,7535.74,7535.74,7535.74,7535.74,9087,188,1759,
2008-07-01_10:13,7532.74,7532.74,7532.74,7532.74,10396,208,2229,
2008-07-01_10:14,7529.17,7529.17,7529.17,7529.17,7954,181,1771,
2008-07-01_10:15,7527.74,7527.74,7527.74,7527.74,8194,177,1808,
2008-07-01_10:16,7522.78,7522.78,7522.78,7522.78,10390,254,2496,
2008-07-01_10:17,7521.01,7521.01,7521.01,7521.01,9083,219,2180,
2008-07-01_10:18,7518.36,7518.36,7518.36,7518.36,11339,249,2614,
2008-07-01_10:19,7516.20,7516.20,7516.20,7516.20,10015,227,2411,
2008-07-01_10:20,7517.18,7517.18,7517.18,7517.18,13632,342,3202,
2008-07-01_10:21,7517.20,7517.20,7517.20,7517.20,14963,358,3163,
2008-07-01_10:22,7519.36,7519.36,7519.36,7519.36,11048,297,2685,
2008-07-01_10:23,7519.81,7519.81,7519.81,7519.81,14526,310,3118,
2008-07-01_10:24,7519.59,7519.59,7519.59,7519.59,10364,207,2293,
2008-07-01_10:25,7519.46,7519.46,7519.46,7519.46,8282,173,1916,
2008-07-01_10:26,7516.89,7516.89,7516.89,7516.89,11009,204,2292,
2008-07-01_10:27,7517.01,7517.01,7517.01,7517.01,7847,154,1787,
2008-07-01_10:28,7513.00,7513.00,7513.00,7513.00,11369,238,2549,
2008-07-01_10:29,7513.08,7513.08,7513.08,7513.08,10222,284,2337,
2008-07-01_10:30,7508.32,7508.32,7508.32,7508.32,9222,222,2269,
2008-07-01_10:31,7503.92,7503.92,7503.92,7503.92,14352,332,3528,
2008-07-01_10:32,7503.39,7503.39,7503.39,7503.39,10679,287,2630,
2008-07-01_10:33,7497.43,7497.43,7497.43,7497.43,16696,396,3698,
2008-07-01_10:34,7492.30,7492.30,7492.30,7492.30,14926,385,3549,
2008-07-01_10:35,7492.71,7492.71,7492.71,7492.71,14534,364,3518,
2008-07-01_10:36,7489.98,7489.98,7489.98,7489.98,19644,481,4672,
2008-07-01_10:37,7493.25,7493.25,7493.25,7493.25,15234,404,3749,
2008-07-01_10:38,7495.74,7495.74,7495.74,7495.74,17983,423,4317,
2008-07-01_10:39,7500.76,7500.76,7500.76,7500.76,14976,357,3501,
2008-07-01_10:40,7504.73,7504.73,7504.73,7504.73,11102,261,2422,
2008-07-01_10:41,7508.51,7508.51,7508.51,7508.51,14545,336,3411,
2008-07-01_10:42,7509.18,7509.18,7509.18,7509.18,7996,204,1986,
2008-07-01_10:43,7507.99,7507.99,7507.99,7507.99,9786,200,2192,
2008-07-01_10:44,7506.28,7506.28,7506.28,7506.28,7817,138,1617,
2008-07-01_10:45,7505.16,7505.16,7505.16,7505.16,7043,146,1715,
2008-07-01_10:46,7500.46,7500.46,7500.46,7500.46,10422,212,2190,
2008-07-01_10:47,7498.27,7498.27,7498.27,7498.27,7222,134,1632,
2008-07-01_10:48,7498.94,7498.94,7498.94,7498.94,11787,218,2441,
2008-07-01_10:49,7497.55,7497.55,7497.55,7497.55,9977,211,2094,
2008-07-01_10:50,7496.88,7496.88,7496.88,7496.88,10023,205,2266,
2008-07-01_10:51,7497.03,7497.03,7497.03,7497.03,14389,330,3247,
2008-07-01_10:52,7497.64,7497.64,7497.64,7497.64,8402,189,2046,
2008-07-01_10:53,7495.05,7495.05,7495.05,7495.05,12874,245,2569,
2008-07-01_10:54,7499.02,7499.02,7499.02,7499.02,11474,243,2434,
2008-07-01_10:55,7501.11,7501.11,7501.11,7501.11,12365,295,2590,
2008-07-01_10:56,7501.62,7501.62,7501.62,7501.62,13150,277,3113,
2008-07-01_10:57,7502.92,7502.92,7502.92,7502.92,8539,201,1880,
2008-07-01_10:58,7505.37,7505.37,7505.37,7505.37,10115,206,2317,
2008-07-01_10:59,7505.57,7505.57,7505.57,7505.57,8523,181,1878,
2008-07-01_11:00,7504.76,7504.76,7504.76,7504.76,9032,173,1905,
2008-07-01_11:01,7504.30,7504.30,7504.30,7504.30,10781,228,2321,
2008-07-01_11:02,7503.65,7503.65,7503.65,7503.65,7748,145,1673,
2008-07-01_11:03,7499.61,7499.61,7499.61,7499.61,11302,196,2380,
2008-07-01_11:04,7497.52,7497.52,7497.52,7497.52,8941,169,1993,
2008-07-01_11:05,7495.67,7495.67,7495.67,7495.67,10383,261,2323,
2008-07-01_11:06,7487.98,7487.98,7487.98,7487.98,17310,453,3893,
2008-07-01_11:07,7485.44,7485.44,7485.44,7485.44,12358,297,2707,
2008-07-01_11:08,7480.19,7480.19,7480.19,7480.19,16397,376,3998,
2008-07-01_11:09,7471.84,7471.84,7471.84,7471.84,17050,442,4092,
2008-07-01_11:10,7468.92,7468.92,7468.92,7468.92,16281,509,4061,
2008-07-01_11:11,7463.64,7463.64,7463.64,7463.64,23682,578,5633,
2008-07-01_11:12,7465.35,7465.35,7465.35,7465.35,15519,394,3945,
2008-07-01_11:13,7469.98,7469.98,7469.98,7469.98,20508,463,4738,
2008-07-01_11:14,7469.85,7469.85,7469.85,7469.85,14132,351,3238,
2008-07-01_11:15,7467.13,7467.13,7467.13,7467.13,13888,325,3087,
2008-07-01_11:16,7463.79,7463.79,7463.79,7463.79,15452,323,3557,
2008-07-01_11:17,7461.99,7461.99,7461.99,7461.99,11540,245,2694,
2008-07-01_11:18,7455.33,7455.33,7455.33,7455.33,16217,381,3748,
2008-07-01_11:19,7451.06,7451.06,7451.06,7451.06,12489,269,2734,
2008-07-01_11:20,7449.21,7449.21,7449.21,7449.21,15945,320,3289,
2008-07-01_11:21,7442.54,7442.54,7442.54,7442.54,22215,434,4571,
2008-07-01_11:22,7441.12,7441.12,7441.12,7441.12,15082,358,3544,
2008-07-01_11:23,7435.70,7435.70,7435.70,7435.70,21522,439,4351,
2008-07-01_11:24,7433.00,7433.00,7433.00,7433.00,16741,336,3638,
2008-07-01_11:25,7429.59,7429.59,7429.59,7429.59,14013,291,3146,
2008-07-01_11:26,7424.46,7424.46,7424.46,7424.46,18259,410,4107,
2008-07-01_11:27,7424.64,7424.64,7424.64,7424.64,15651,327,3438,
2008-07-01_11:28,7430.45,7430.45,7430.45,7430.45,18954,423,4382,
2008-07-01_11:29,7435.10,7435.10,7435.10,7435.10,15726,343,3430,
2008-07-01_11:30,7438.51,7438.51,7438.51,7438.51,12789,310,2890,
2008-07-01_11:31,7444.48,7444.48,7444.48,7444.48,16310,405,3744,
2008-07-01_11:32,7447.91,7447.91,7447.91,7447.91,9649,209,2332,
2008-07-01_11:33,7448.17,7448.17,7448.17,7448.17,13118,272,2987,
2008-07-01_11:34,7448.77,7448.77,7448.77,7448.77,8679,190,2200,
2008-07-01_11:35,7445.94,7445.94,7445.94,7445.94,8933,181,1981,
2008-07-01_11:36,7444.32,7444.32,7444.32,7444.32,10553,222,2383,
2008-07-01_11:37,7443.61,7443.61,7443.61,7443.61,7646,152,1716,
2008-07-01_11:38,7444.21,7444.21,7444.21,7444.21,10610,185,2284,
2008-07-01_11:39,7443.03,7443.03,7443.03,7443.03,8162,164,1777,
2008-07-01_11:40,7441.42,7441.42,7441.42,7441.42,7557,166,1837,
2008-07-01_11:41,7438.39,7438.39,7438.39,7438.39,9904,208,2246,
2008-07-01_11:42,7436.38,7436.38,7436.38,7436.38,7919,145,1721,
2008-07-01_11:43,7432.46,7432.46,7432.46,7432.46,11279,232,2703,
2008-07-01_11:44,7429.78,7429.78,7429.78,7429.78,9906,260,2327,
2008-07-01_11:45,7426.08,7426.08,7426.08,7426.08,10456,224,2333,
2008-07-01_11:46,7428.79,7428.79,7428.79,7428.79,14068,321,3235,
2008-07-01_11:47,7438.88,7438.88,7438.88,7438.88,15539,414,3604,
2008-07-01_11:48,7448.76,7448.76,7448.76,7448.76,19278,533,4494,
2008-07-01_11:49,7453.02,7453.02,7453.02,7453.02,12159,284,2748,
2008-07-01_11:50,7454.85,7454.85,7454.85,7454.85,10609,227,2240,
2008-07-01_11:51,7453.99,7453.99,7453.99,7453.99,12507,290,2754,
2008-07-01_11:52,7456.90,7456.90,7456.90,7456.90,7576,155,1832,
2008-07-01_11:53,7454.99,7454.99,7454.99,7454.99,10771,232,2508,
2008-07-01_11:54,7456.16,7456.16,7456.16,7456.16,7711,141,1787,
2008-07-01_11:55,7456.29,7456.29,7456.29,7456.29,8314,152,1901,
2008-07-01_11:56,7454.88,7454.88,7454.88,7454.88,8727,164,1969,
2008-07-01_11:57,7455.02,7455.02,7455.02,7455.02,7460,166,1708,
2008-07-01_11:58,7455.80,7455.80,7455.80,7455.80,9461,169,2294,
2008-07-01_11:59,7456.61,7456.61,7456.61,7456.61,7748,178,2026,
2008-07-01_12:00,7455.78,7455.78,7455.78,7455.78,8706,155,1852,
2008-07-01_12:01,7455.11,7455.11,7455.11,7455.11,9462,151,2003,
2008-07-01_12:02,7454.45,7454.45,7454.45,7454.45,6806,145,1525,
2008-07-01_12:03,7450.09,7450.09,7450.09,7450.09,9312,168,2024,
2008-07-01_12:04,7450.54,7450.54,7450.54,7450.54,6294,107,1473,
2008-07-01_12:05,7449.84,7449.84,7449.84,7449.84,7793,145,1578,
2008-07-01_12:06,7447.68,7447.68,7447.68,7447.68,9127,159,2022,
2008-07-01_12:07,7446.04,7446.04,7446.04,7446.04,8119,144,1602,
2008-07-01_12:08,7444.19,7444.19,7444.19,7444.19,10192,231,2252,
2008-07-01_12:09,7442.42,7442.42,7442.42,7442.42,8335,148,1806,
2008-07-01_12:10,7441.85,7441.85,7441.85,7441.85,9909,203,2000,
2008-07-01_12:11,7439.62,7439.62,7439.62,7439.62,11344,234,2684,
2008-07-01_12:12,7439.33,7439.33,7439.33,7439.33,8987,174,1895,
2008-07-01_12:13,7443.61,7443.61,7443.61,7443.61,12869,279,3082,
2008-07-01_12:14,7451.30,7451.30,7451.30,7451.30,12365,332,3133,
2008-07-01_12:15,7452.59,7452.59,7452.59,7452.59,11145,280,2501,
2008-07-01_12:16,7455.30,7455.30,7455.30,7455.30,11339,271,2499,
2008-07-01_12:17,7455.53,7455.53,7455.53,7455.53,7698,167,1744,
2008-07-01_12:18,7455.00,7455.00,7455.00,7455.00,10160,220,2220,
2008-07-01_12:19,7455.15,7455.15,7455.15,7455.15,7618,176,1782,
2008-07-01_12:20,7455.71,7455.71,7455.71,7455.71,7893,181,1797,
2008-07-01_12:21,7455.00,7455.00,7455.00,7455.00,10685,221,2250,
2008-07-01_12:22,7451.88,7451.88,7451.88,7451.88,7996,172,1629,
2008-07-01_12:23,7451.33,7451.33,7451.33,7451.33,10742,232,2240,
2008-07-01_12:24,7452.48,7452.48,7452.48,7452.48,7901,161,1838,
2008-07-01_12:25,7452.95,7452.95,7452.95,7452.95,9099,204,1985,
2008-07-01_12:26,7450.92,7450.92,7450.92,7450.92,9340,187,2072,
2008-07-01_12:27,7450.80,7450.80,7450.80,7450.80,7847,170,1688,
2008-07-01_12:28,7446.34,7446.34,7446.34,7446.34,10093,192,2235,
2008-07-01_12:29,7447.01,7447.01,7447.01,7447.01,8815,178,1811,
2008-07-01_12:30,7444.41,7444.41,7444.41,7444.41,9894,182,2018,
2008-07-01_12:31,7440.21,7440.21,7440.21,7440.21,11233,223,2494,
2008-07-01_12:32,7438.70,7438.70,7438.70,7438.70,11325,259,2124,
2008-07-01_12:33,7435.71,7435.71,7435.71,7435.71,16611,320,3455,
2008-07-01_12:34,7432.62,7432.62,7432.62,7432.62,12101,212,2394,
2008-07-01_12:35,7434.46,7434.46,7434.46,7434.46,11925,222,2594,
2008-07-01_12:36,7445.43,7445.43,7445.43,7445.43,18149,427,4252,
2008-07-01_12:37,7459.75,7459.75,7459.75,7459.75,16668,515,4486,
2008-07-01_12:38,7469.13,7469.13,7469.13,7469.13,22840,704,4801,
2008-07-01_12:39,7470.68,7470.68,7470.68,7470.68,12831,370,3094,
2008-07-01_12:40,7470.31,7470.31,7470.31,7470.31,11879,299,2908,
2008-07-01_12:41,7470.18,7470.18,7470.18,7470.18,11806,274,3008,
2008-07-01_12:42,7471.20,7471.20,7471.20,7471.20,9917,206,2354,
2008-07-01_12:43,7467.74,7467.74,7467.74,7467.74,14257,299,2996,
2008-07-01_12:44,7466.04,7466.04,7466.04,7466.04,8802,197,2162,
2008-07-01_12:45,7463.27,7463.27,7463.27,7463.27,8117,181,1835,
2008-07-01_12:46,7462.72,7462.72,7462.72,7462.72,9088,239,2436,
2008-07-01_12:47,7462.59,7462.59,7462.59,7462.59,9241,307,2201,
2008-07-01_12:48,7462.57,7462.57,7462.57,7462.57,11134,285,2835,
2008-07-01_12:49,7460.80,7460.80,7460.80,7460.80,9029,271,2382,
2008-07-01_12:50,7460.80,7460.80,7460.80,7460.80,9513,280,2521,
2008-07-01_12:51,7457.05,7457.05,7457.05,7457.05,11550,315,2844,
2008-07-01_12:52,7454.48,7454.48,7454.48,7454.48,7623,170,1840,
2008-07-01_12:53,7453.45,7453.45,7453.45,7453.45,11860,270,2721,
2008-07-01_12:54,7454.48,7454.48,7454.48,7454.48,8060,171,1982,
2008-07-01_12:55,7455.37,7455.37,7455.37,7455.37,8501,164,1973,
2008-07-01_12:56,7452.54,7452.54,7452.54,7452.54,12830,248,2591,
2008-07-01_12:57,7452.08,7452.08,7452.08,7452.08,9078,198,1866,
2008-07-01_12:58,7451.26,7451.26,7451.26,7451.26,12415,260,2759,
2008-07-01_12:59,7451.82,7451.82,7451.82,7451.82,8566,184,2136,
2008-07-01_13:00,7451.80,7451.80,7451.80,7451.80,11699,281,2800,
2008-07-01_13:01,7449.10,7449.10,7449.10,7449.10,11269,243,2759,
2008-07-01_13:02,7448.40,7448.40,7448.40,7448.40,8734,190,2091,
2008-07-01_13:03,7450.90,7450.90,7450.90,7450.90,14074,310,3080,
2008-07-01_13:04,7450.99,7450.99,7450.99,7450.99,11149,271,2508,
2008-07-01_13:05,7451.02,7451.02,7451.02,7451.02,10961,243,2428,
2008-07-01_13:06,7450.12,7450.12,7450.12,7450.12,12823,267,2773,
2008-07-01_13:07,7447.31,7447.31,7447.31,7447.31,9975,253,2105,
2008-07-01_13:08,7441.99,7441.99,7441.99,7441.99,17007,394,3528,
2008-07-01_13:09,7437.09,7437.09,7437.09,7437.09,11480,296,2949,
2008-07-01_13:10,7432.73,7432.73,7432.73,7432.73,12403,309,2964,
2008-07-01_13:11,7425.11,7425.11,7425.11,7425.11,17599,380,4013,
2008-07-01_13:12,7419.73,7419.73,7419.73,7419.73,14139,384,3486,
2008-07-01_13:13,7416.08,7416.08,7416.08,7416.08,21502,491,4979,
2008-07-01_13:14,7425.22,7425.22,7425.22,7425.22,22505,569,5085,
2008-07-01_13:15,7428.40,7428.40,7428.40,7428.40,17692,368,3743,
2008-07-01_13:16,7427.13,7427.13,7427.13,7427.13,15926,333,3731,
2008-07-01_13:17,7428.18,7428.18,7428.18,7428.18,11295,253,2718,
2008-07-01_13:18,7427.13,7427.13,7427.13,7427.13,15909,336,3828,
2008-07-01_13:19,7424.24,7424.24,7424.24,7424.24,13782,379,3089,
2008-07-01_13:20,7421.64,7421.64,7421.64,7421.64,14842,337,3445,
2008-07-01_13:21,7418.44,7418.44,7418.44,7418.44,20114,477,4688,
2008-07-01_13:22,7414.70,7414.70,7414.70,7414.70,15452,367,3581,
2008-07-01_13:23,7410.33,7410.33,7410.33,7410.33,22444,519,5229,
2008-07-01_13:24,7408.38,7408.38,7408.38,7408.38,18321,478,4595,
2008-07-01_13:25,7408.65,7408.65,7408.65,7408.65,17360,481,4374,
2008-07-01_13:26,7408.65,7408.65,7408.65,7408.65,0,0,0,
2008-07-01_13:27,7408.65,7408.65,7408.65,7408.65,0,0,0,
2008-07-01_13:28,7408.65,7408.65,7408.65,7408.65,0,0,0,
2008-07-01_13:29,7408.65,7408.65,7408.65,7408.65,0,0,0,
2008-07-01_13:30,7407.98,7407.98,7407.98,7407.98,151883,4755,30005,
2008-07-02_09:01,7386.28,7386.28,7386.28,7386.28,248574,3269,25941,
2008-07-02_09:02,7395.05,7395.05,7395.05,7395.05,40164,742,5675,
2008-07-02_09:03,7401.63,7401.63,7401.63,7401.63,39557,779,6290,
2008-07-02_09:04,7402.14,7402.14,7402.14,7402.14,39861,900,6861,
2008-07-02_09:05,7402.18,7402.18,7402.18,7402.18,29205,628,5319,
2008-07-02_09:06,7398.57,7398.57,7398.57,7398.57,33870,848,7095,
2008-07-02_09:07,7390.04,7390.04,7390.04,7390.04,29713,745,5375,
2008-07-02_09:08,7384.37,7384.37,7384.37,7384.37,23451,648,5564,
2008-07-02_09:09,7382.11,7382.11,7382.11,7382.11,27891,630,5518,
2008-07-02_09:10,7380.20,7380.20,7380.20,7380.20,17948,461,4336,
2008-07-02_09:11,7375.52,7375.52,7375.52,7375.52,28409,682,5881,
2008-07-02_09:12,7367.70,7367.70,7367.70,7367.70,17602,486,4551,
2008-07-02_09:13,7364.91,7364.91,7364.91,7364.91,25703,658,5268,
2008-07-02_09:14,7360.41,7360.41,7360.41,7360.41,23550,682,5798,
2008-07-02_09:15,7363.42,7363.42,7363.42,7363.42,20955,587,5054,
2008-07-02_09:16,7369.64,7369.64,7369.64,7369.64,27007,911,7207,
2008-07-02_09:17,7377.97,7377.97,7377.97,7377.97,23262,824,5789,
2008-07-02_09:18,7391.07,7391.07,7391.07,7391.07,31937,953,7500,
2008-07-02_09:19,7400.18,7400.18,7400.18,7400.18,31464,935,8014,
2008-07-02_09:20,7409.47,7409.47,7409.47,7409.47,26841,742,7059,
2008-07-02_09:21,7423.22,7423.22,7423.22,7423.22,37778,1011,9393,
2008-07-02_09:22,7436.22,7436.22,7436.22,7436.22,26467,755,7012,
2008-07-02_09:23,7441.60,7441.60,7441.60,7441.60,30711,804,7848,
2008-07-02_09:24,7448.84,7448.84,7448.84,7448.84,29878,906,7667,
2008-07-02_09:25,7447.65,7447.65,7447.65,7447.65,25475,702,6149,
2008-07-02_09:26,7448.72,7448.72,7448.72,7448.72,29692,839,7264,
2008-07-02_09:27,7443.78,7443.78,7443.78,7443.78,23757,741,5428,
2008-07-02_09:28,7443.02,7443.02,7443.02,7443.02,22169,602,5255,
2008-07-02_09:29,7442.18,7442.18,7442.18,7442.18,17366,502,4375,
2008-07-02_09:30,7444.65,7444.65,7444.65,7444.65,15691,355,3614,
2008-07-02_09:31,7447.87,7447.87,7447.87,7447.87,20327,537,4800,
2008-07-02_09:32,7453.36,7453.36,7453.36,7453.36,18657,530,4367,
2008-07-02_09:33,7460.82,7460.82,7460.82,7460.82,21217,606,5408,
2008-07-02_09:34,7470.86,7470.86,7470.86,7470.86,27974,922,7003,
2008-07-02_09:35,7476.25,7476.25,7476.25,7476.25,24585,742,5894,
2008-07-02_09:36,7480.48,7480.48,7480.48,7480.48,36209,1037,8602,
2008-07-02_09:37,7485.28,7485.28,7485.28,7485.28,26166,674,5968,
2008-07-02_09:38,7478.98,7478.98,7478.98,7478.98,33980,885,7218,
2008-07-02_09:39,7472.51,7472.51,7472.51,7472.51,27670,769,6487,
2008-07-02_09:40,7470.72,7470.72,7470.72,7470.72,20761,500,4700,
2008-07-02_09:41,7470.06,7470.06,7470.06,7470.06,28640,735,6005,
2008-07-02_09:42,7466.76,7466.76,7466.76,7466.76,16174,433,3973,
2008-07-02_09:43,7465.29,7465.29,7465.29,7465.29,19078,441,4467,
2008-07-02_09:44,7461.91,7461.91,7461.91,7461.91,15131,450,3845,
2008-07-02_09:45,7457.73,7457.73,7457.73,7457.73,18868,370,3430,
2008-07-02_09:46,7458.67,7458.67,7458.67,7458.67,20718,420,4346,
2008-07-02_09:47,7451.22,7451.22,7451.22,7451.22,14324,329,3051,
2008-07-02_09:48,7450.46,7450.46,7450.46,7450.46,18122,517,3871,
2008-07-02_09:49,7443.36,7443.36,7443.36,7443.36,15160,419,3672,
2008-07-02_09:50,7439.61,7439.61,7439.61,7439.61,18139,368,3228,
2008-07-02_09:51,7439.03,7439.03,7439.03,7439.03,19815,492,4216,
2008-07-02_09:52,7442.80,7442.80,7442.80,7442.80,15123,359,3172,
2008-07-02_09:53,7446.37,7446.37,7446.37,7446.37,15510,363,3379,
2008-07-02_09:54,7450.50,7450.50,7450.50,7450.50,13955,344,3141,
2008-07-02_09:55,7452.58,7452.58,7452.58,7452.58,12537,245,2623,
2008-07-02_09:56,7451.53,7451.53,7451.53,7451.53,14644,339,3193,
2008-07-02_09:57,7451.73,7451.73,7451.73,7451.73,10269,237,2375,
2008-07-02_09:58,7453.43,7453.43,7453.43,7453.43,14713,310,3145,
2008-07-02_09:59,7450.58,7450.58,7450.58,7450.58,10322,259,2356,
2008-07-02_10:00,7452.15,7452.15,7452.15,7452.15,9354,208,2176,
2008-07-02_10:01,7454.25,7454.25,7454.25,7454.25,16722,430,3323,
2008-07-02_10:02,7454.44,7454.44,7454.44,7454.44,9176,231,1979,
2008-07-02_10:03,7455.40,7455.40,7455.40,7455.40,11823,240,2523,
2008-07-02_10:04,7454.11,7454.11,7454.11,7454.11,11200,255,2481,
2008-07-02_10:05,7454.40,7454.40,7454.40,7454.40,9791,203,2239,
2008-07-02_10:06,7455.18,7455.18,7455.18,7455.18,12754,281,2839,
2008-07-02_10:07,7454.93,7454.93,7454.93,7454.93,9955,214,2147,
2008-07-02_10:08,7453.04,7453.04,7453.04,7453.04,12509,282,2719,
2008-07-02_10:09,7451.22,7451.22,7451.22,7451.22,9298,203,2163,
2008-07-02_10:10,7450.56,7450.56,7450.56,7450.56,9941,238,2301,
2008-07-02_10:11,7449.91,7449.91,7449.91,7449.91,12622,273,2826,
2008-07-02_10:12,7452.32,7452.32,7452.32,7452.32,8775,192,1962,
2008-07-02_10:13,7452.18,7452.18,7452.18,7452.18,12823,271,2663,
2008-07-02_10:14,7452.91,7452.91,7452.91,7452.91,12724,331,2658,
2008-07-02_10:15,7452.09,7452.09,7452.09,7452.09,12184,245,2367,
2008-07-02_10:16,7450.71,7450.71,7450.71,7450.71,12421,271,2808,
2008-07-02_10:17,7446.15,7446.15,7446.15,7446.15,10322,287,2460,
2008-07-02_10:18,7443.29,7443.29,7443.29,7443.29,13506,324,2974,
2008-07-02_10:19,7440.38,7440.38,7440.38,7440.38,12318,348,2739,
2008-07-02_10:20,7437.20,7437.20,7437.20,7437.20,11330,349,2542,
2008-07-02_10:21,7433.94,7433.94,7433.94,7433.94,16117,475,3931,
2008-07-02_10:22,7431.51,7431.51,7431.51,7431.51,11611,320,2727,
2008-07-02_10:23,7431.66,7431.66,7431.66,7431.66,15834,461,3660,
2008-07-02_10:24,7428.39,7428.39,7428.39,7428.39,13152,331,2986,
2008-07-02_10:25,7426.57,7426.57,7426.57,7426.57,11114,258,2412,
2008-07-02_10:26,7423.29,7423.29,7423.29,7423.29,16459,440,3572,
2008-07-02_10:27,7426.64,7426.64,7426.64,7426.64,12449,308,2701,
2008-07-02_10:28,7423.31,7423.31,7423.31,7423.31,14390,361,3372,
2008-07-02_10:29,7426.43,7426.43,7426.43,7426.43,16101,409,2887,
2008-07-02_10:30,7426.23,7426.23,7426.23,7426.23,10020,207,2159,
2008-07-02_10:31,7427.18,7427.18,7427.18,7427.18,12936,269,2861,
2008-07-02_10:32,7426.51,7426.51,7426.51,7426.51,7390,185,1670,
2008-07-02_10:33,7424.48,7424.48,7424.48,7424.48,12655,296,2673,
2008-07-02_10:34,7425.28,7425.28,7425.28,7425.28,8041,170,1923,
2008-07-02_10:35,7424.22,7424.22,7424.22,7424.22,7459,144,1680,
2008-07-02_10:36,7419.73,7419.73,7419.73,7419.73,11351,245,2413,
2008-07-02_10:37,7417.42,7417.42,7417.42,7417.42,9974,226,2121,
2008-07-02_10:38,7415.15,7415.15,7415.15,7415.15,12367,264,2695,
2008-07-02_10:39,7412.81,7412.81,7412.81,7412.81,11365,283,2630,
2008-07-02_10:40,7410.41,7410.41,7410.41,7410.41,10691,269,2254,
2008-07-02_10:41,7408.14,7408.14,7408.14,7408.14,14545,315,2971,
2008-07-02_10:42,7406.64,7406.64,7406.64,7406.64,9638,211,2115,
2008-07-02_10:43,7405.00,7405.00,7405.00,7405.00,14613,331,3266,
2008-07-02_10:44,7401.10,7401.10,7401.10,7401.10,11108,251,2567,
2008-07-02_10:45,7397.68,7397.68,7397.68,7397.68,10520,240,2354,
2008-07-02_10:46,7392.03,7392.03,7392.03,7392.03,16833,451,3665,
2008-07-02_10:47,7390.75,7390.75,7390.75,7390.75,15616,439,3130,
2008-07-02_10:48,7386.85,7386.85,7386.85,7386.85,16613,451,3714,
2008-07-02_10:49,7385.91,7385.91,7385.91,7385.91,18279,506,3380,
2008-07-02_10:50,7389.24,7389.24,7389.24,7389.24,13572,358,2850,
2008-07-02_10:51,7394.31,7394.31,7394.31,7394.31,15375,422,3532,
2008-07-02_10:52,7401.26,7401.26,7401.26,7401.26,10444,316,2652,
2008-07-02_10:53,7404.65,7404.65,7404.65,7404.65,16586,418,3607,
2008-07-02_10:54,7411.31,7411.31,7411.31,7411.31,12455,302,2795,
2008-07-02_10:55,7412.33,7412.33,7412.33,7412.33,10696,223,2205,
2008-07-02_10:56,7415.06,7415.06,7415.06,7415.06,16570,416,3259,
2008-07-02_10:57,7414.51,7414.51,7414.51,7414.51,9687,204,2000,
2008-07-02_10:58,7415.07,7415.07,7415.07,7415.07,11350,219,2444,
2008-07-02_10:59,7411.12,7411.12,7411.12,7411.12,9802,220,1960,
2008-07-02_11:00,7411.88,7411.88,7411.88,7411.88,9073,187,1853,
2008-07-02_11:01,7406.09,7406.09,7406.09,7406.09,12093,303,2552,
2008-07-02_11:02,7405.71,7405.71,7405.71,7405.71,8733,167,1761,
2008-07-02_11:03,7397.63,7397.63,7397.63,7397.63,12574,262,2541,
2008-07-02_11:04,7400.05,7400.05,7400.05,7400.05,8438,171,1925,
2008-07-02_11:05,7402.80,7402.80,7402.80,7402.80,8336,205,1900,
2008-07-02_11:06,7403.27,7403.27,7403.27,7403.27,10669,211,2204,
2008-07-02_11:07,7407.76,7407.76,7407.76,7407.76,9013,187,1643,
2008-07-02_11:08,7410.52,7410.52,7410.52,7410.52,13730,323,2466,
2008-07-02_11:09,7412.28,7412.28,7412.28,7412.28,8360,173,1774,
2008-07-02_11:10,7416.30,7416.30,7416.30,7416.30,10882,235,2407,
2008-07-02_11:11,7419.92,7419.92,7419.92,7419.92,16669,390,3267,
2008-07-02_11:12,7421.06,7421.06,7421.06,7421.06,8619,209,2091,
2008-07-02_11:13,7421.20,7421.20,7421.20,7421.20,13757,311,2920,
2008-07-02_11:14,7424.36,7424.36,7424.36,7424.36,10031,233,2165,
2008-07-02_11:15,7425.61,7425.61,7425.61,7425.61,8776,196,2020,
2008-07-02_11:16,7426.48,7426.48,7426.48,7426.48,11761,287,2550,
2008-07-02_11:17,7425.57,7425.57,7425.57,7425.57,9496,204,1779,
2008-07-02_11:18,7425.52,7425.52,7425.52,7425.52,10687,199,2226,
2008-07-02_11:19,7424.59,7424.59,7424.59,7424.59,9175,190,2017,
2008-07-02_11:20,7423.82,7423.82,7423.82,7423.82,9190,202,1888,
2008-07-02_11:21,7424.50,7424.50,7424.50,7424.50,11087,237,2526,
2008-07-02_11:22,7422.98,7422.98,7422.98,7422.98,7803,150,1526,
2008-07-02_11:23,7422.30,7422.30,7422.30,7422.30,10758,205,2017,
2008-07-02_11:24,7423.95,7423.95,7423.95,7423.95,8090,212,1548,
2008-07-02_11:25,7426.60,7426.60,7426.60,7426.60,8788,173,1892,
2008-07-02_11:26,7425.90,7425.90,7425.90,7425.90,11240,252,2206,
2008-07-02_11:27,7426.07,7426.07,7426.07,7426.07,7629,184,1778,
2008-07-02_11:28,7426.18,7426.18,7426.18,7426.18,10038,234,2043,
2008-07-02_11:29,7424.59,7424.59,7424.59,7424.59,9394,207,1826,
2008-07-02_11:30,7420.49,7420.49,7420.49,7420.49,8988,171,1850,
2008-07-02_11:31,7421.34,7421.34,7421.34,7421.34,9779,210,2327,
2008-07-02_11:32,7420.52,7420.52,7420.52,7420.52,7153,138,1485,
2008-07-02_11:33,7416.39,7416.39,7416.39,7416.39,12002,295,2465,
2008-07-02_11:34,7415.76,7415.76,7415.76,7415.76,10684,240,1782,
2008-07-02_11:35,7414.45,7414.45,7414.45,7414.45,9449,252,2039,
2008-07-02_11:36,7410.90,7410.90,7410.90,7410.90,11825,307,2418,
2008-07-02_11:37,7410.26,7410.26,7410.26,7410.26,7626,169,1669,
2008-07-02_11:38,7407.76,7407.76,7407.76,7407.76,10558,247,2121,
2008-07-02_11:39,7406.94,7406.94,7406.94,7406.94,9652,255,2159,
2008-07-02_11:40,7404.28,7404.28,7404.28,7404.28,12581,339,2378,
2008-07-02_11:41,7402.58,7402.58,7402.58,7402.58,13802,388,3225,
2008-07-02_11:42,7401.31,7401.31,7401.31,7401.31,10246,274,2170,
2008-07-02_11:43,7400.68,7400.68,7400.68,7400.68,13625,300,2673,
2008-07-02_11:44,7398.64,7398.64,7398.64,7398.64,12029,282,2209,
2008-07-02_11:45,7397.79,7397.79,7397.79,7397.79,10807,220,2395,
2008-07-02_11:46,7395.91,7395.91,7395.91,7395.91,15989,330,3331,
2008-07-02_11:47,7391.67,7391.67,7391.67,7391.67,10763,232,2213,
2008-07-02_11:48,7389.25,7389.25,7389.25,7389.25,14481,304,2695,
2008-07-02_11:49,7389.45,7389.45,7389.45,7389.45,9916,214,2142,
2008-07-02_11:50,7387.82,7387.82,7387.82,7387.82,10992,265,2122,
2008-07-02_11:51,7385.81,7385.81,7385.81,7385.81,13735,344,2959,
2008-07-02_11:52,7387.60,7387.60,7387.60,7387.60,12025,266,2302,
2008-07-02_11:53,7391.40,7391.40,7391.40,7391.40,16252,398,3300,
2008-07-02_11:54,7395.05,7395.05,7395.05,7395.05,12901,407,2866,
2008-07-02_11:55,7394.46,7394.46,7394.46,7394.46,12525,351,2503,
2008-07-02_11:56,7396.87,7396.87,7396.87,7396.87,14376,335,2753,
2008-07-02_11:57,7397.64,7397.64,7397.64,7397.64,10139,235,1963,
2008-07-02_11:58,7396.30,7396.30,7396.30,7396.30,11858,315,2385,
2008-07-02_11:59,7392.84,7392.84,7392.84,7392.84,8122,187,1860,
2008-07-02_12:00,7393.24,7393.24,7393.24,7393.24,9321,194,1802,
2008-07-02_12:01,7390.49,7390.49,7390.49,7390.49,12451,245,2477,
2008-07-02_12:02,7386.96,7386.96,7386.96,7386.96,11152,264,2093,
2008-07-02_12:03,7374.98,7374.98,7374.98,7374.98,19380,592,4151,
2008-07-02_12:04,7369.44,7369.44,7369.44,7369.44,22592,635,3881,
2008-07-02_12:05,7364.89,7364.89,7364.89,7364.89,19513,550,4056,
2008-07-02_12:06,7359.46,7359.46,7359.46,7359.46,21850,567,4915,
2008-07-02_12:07,7363.34,7363.34,7363.34,7363.34,14581,357,3365,
2008-07-02_12:08,7363.97,7363.97,7363.97,7363.97,18513,402,3816,
2008-07-02_12:09,7364.72,7364.72,7364.72,7364.72,11506,241,2664,
2008-07-02_12:10,7366.68,7366.68,7366.68,7366.68,10642,217,2383,
2008-07-02_12:11,7366.53,7366.53,7366.53,7366.53,14410,309,2685,
2008-07-02_12:12,7366.83,7366.83,7366.83,7366.83,8547,184,1785,
2008-07-02_12:13,7367.05,7367.05,7367.05,7367.05,12273,232,2452,
2008-07-02_12:14,7365.92,7365.92,7365.92,7365.92,7798,155,1736,
2008-07-02_12:15,7365.65,7365.65,7365.65,7365.65,9023,185,1907,
2008-07-02_12:16,7365.84,7365.84,7365.84,7365.84,10886,226,2232,
2008-07-02_12:17,7366.62,7366.62,7366.62,7366.62,7818,150,1618,
2008-07-02_12:18,7362.90,7362.90,7362.90,7362.90,11633,275,2574,
2008-07-02_12:19,7364.43,7364.43,7364.43,7364.43,9128,213,2284,
2008-07-02_12:20,7363.05,7363.05,7363.05,7363.05,9633,206,2101,
2008-07-02_12:21,7366.58,7366.58,7366.58,7366.58,14009,303,3451,
2008-07-02_12:22,7371.22,7371.22,7371.22,7371.22,10803,254,2516,
2008-07-02_12:23,7373.51,7373.51,7373.51,7373.51,14865,361,3879,
2008-07-02_12:24,7374.11,7374.11,7374.11,7374.11,9750,213,2419,
2008-07-02_12:25,7378.06,7378.06,7378.06,7378.06,9052,195,2388,
2008-07-02_12:26,7376.82,7376.82,7376.82,7376.82,10633,241,2734,
2008-07-02_12:27,7377.73,7377.73,7377.73,7377.73,9385,227,2092,
2008-07-02_12:28,7377.72,7377.72,7377.72,7377.72,10382,213,2862,
2008-07-02_12:29,7376.43,7376.43,7376.43,7376.43,6878,134,1608,
2008-07-02_12:30,7374.90,7374.90,7374.90,7374.90,7478,160,1609,
2008-07-02_12:31,7369.45,7369.45,7369.45,7369.45,12153,285,2733,
2008-07-02_12:32,7363.76,7363.76,7363.76,7363.76,12156,328,2423,
2008-07-02_12:33,7357.60,7357.60,7357.60,7357.60,14296,346,3037,
2008-07-02_12:34,7353.58,7353.58,7353.58,7353.58,11201,253,2587,
2008-07-02_12:35,7351.74,7351.74,7351.74,7351.74,13430,350,2922,
2008-07-02_12:36,7352.55,7352.55,7352.55,7352.55,16365,433,3903,
2008-07-02_12:37,7359.19,7359.19,7359.19,7359.19,11799,321,3009,
2008-07-02_12:38,7360.48,7360.48,7360.48,7360.48,12183,262,3036,
2008-07-02_12:39,7360.58,7360.58,7360.58,7360.58,8385,212,2193,
2008-07-02_12:40,7360.23,7360.23,7360.23,7360.23,10430,201,2258,
2008-07-02_12:41,7356.84,7356.84,7356.84,7356.84,11697,316,2469,
2008-07-02_12:42,7355.30,7355.30,7355.30,7355.30,8273,234,1891,
2008-07-02_12:43,7353.03,7353.03,7353.03,7353.03,10213,236,2462,
2008-07-02_12:44,7353.16,7353.16,7353.16,7353.16,7651,194,1914,
2008-07-02_12:45,7356.13,7356.13,7356.13,7356.13,9983,246,2344,
2008-07-02_12:46,7360.13,7360.13,7360.13,7360.13,11683,295,2966,
2008-07-02_12:47,7359.52,7359.52,7359.52,7359.52,8014,191,2069,
2008-07-02_12:48,7362.14,7362.14,7362.14,7362.14,10428,229,2742,
2008-07-02_12:49,7367.26,7367.26,7367.26,7367.26,9459,202,2416,
2008-07-02_12:50,7369.48,7369.48,7369.48,7369.48,8464,201,2218,
2008-07-02_12:51,7371.45,7371.45,7371.45,7371.45,10450,241,2556,
2008-07-02_12:52,7374.53,7374.53,7374.53,7374.53,9373,231,2444,
2008-07-02_12:53,7382.71,7382.71,7382.71,7382.71,15834,450,4131,
2008-07-02_12:54,7394.00,7394.00,7394.00,7394.00,16933,540,4719,
2008-07-02_12:55,7399.70,7399.70,7399.70,7399.70,17215,513,4495,
2008-07-02_12:56,7402.38,7402.38,7402.38,7402.38,18662,517,4953,
2008-07-02_12:57,7404.07,7404.07,7404.07,7404.07,13608,323,3237,
2008-07-02_12:58,7404.58,7404.58,7404.58,7404.58,18682,443,4217,
2008-07-02_12:59,7401.38,7401.38,7401.38,7401.38,12858,326,3208,
2008-07-02_13:00,7400.27,7400.27,7400.27,7400.27,13127,300,2982,
2008-07-02_13:01,7396.20,7396.20,7396.20,7396.20,17079,421,3498,
2008-07-02_13:02,7394.00,7394.00,7394.00,7394.00,10678,243,2580,
2008-07-02_13:03,7390.36,7390.36,7390.36,7390.36,14856,352,3218,
2008-07-02_13:04,7388.37,7388.37,7388.37,7388.37,10258,250,2416,
2008-07-02_13:05,7388.83,7388.83,7388.83,7388.83,9246,204,2308,
2008-07-02_13:06,7385.10,7385.10,7385.10,7385.10,10973,260,2675,
2008-07-02_13:07,7383.57,7383.57,7383.57,7383.57,8886,197,2016,
2008-07-02_13:08,7376.06,7376.06,7376.06,7376.06,15965,366,3466,
2008-07-02_13:09,7371.55,7371.55,7371.55,7371.55,10547,251,2512,
2008-07-02_13:10,7368.56,7368.56,7368.56,7368.56,12385,310,2844,
2008-07-02_13:11,7367.29,7367.29,7367.29,7367.29,12788,361,3100,
2008-07-02_13:12,7363.50,7363.50,7363.50,7363.50,11788,288,2451,
2008-07-02_13:13,7360.52,7360.52,7360.52,7360.52,16802,381,3485,
2008-07-02_13:14,7359.54,7359.54,7359.54,7359.54,11084,291,3002,
2008-07-02_13:15,7357.04,7357.04,7357.04,7357.04,14307,399,3435,
2008-07-02_13:16,7361.12,7361.12,7361.12,7361.12,17197,449,4520,
2008-07-02_13:17,7363.54,7363.54,7363.54,7363.54,10573,277,2955,
2008-07-02_13:18,7371.28,7371.28,7371.28,7371.28,17366,476,4603,
2008-07-02_13:19,7378.12,7378.12,7378.12,7378.12,13509,380,3858,
2008-07-02_13:20,7380.59,7380.59,7380.59,7380.59,13957,363,3645,
2008-07-02_13:21,7381.19,7381.19,7381.19,7381.19,16253,497,4451,
2008-07-02_13:22,7377.90,7377.90,7377.90,7377.90,13538,368,3429,
2008-07-02_13:23,7378.49,7378.49,7378.49,7378.49,20646,602,5041,
2008-07-02_13:24,7374.78,7374.78,7374.78,7374.78,16288,432,4036,
2008-07-02_13:25,7377.08,7377.08,7377.08,7377.08,16892,415,3932,
2008-07-02_13:26,7377.08,7377.08,7377.08,7377.08,0,0,0,
2008-07-02_13:27,7377.08,7377.08,7377.08,7377.08,0,0,0,
2008-07-02_13:28,7377.08,7377.08,7377.08,7377.08,0,0,0,
2008-07-02_13:29,7377.08,7377.08,7377.08,7377.08,0,0,0,
2008-07-02_13:30,7353.86,7353.86,7353.86,7353.86,151988,5091,28129,
2008-07-03_09:01,7190.75,7190.75,7190.75,7190.75,336244,3710,28289,
2008-07-03_09:02,7185.51,7185.51,7185.51,7185.51,27953,742,6050,
2008-07-03_09:03,7176.71,7176.71,7176.71,7176.71,36389,976,7181,
2008-07-03_09:04,7156.31,7156.31,7156.31,7156.31,41374,1134,7648,
2008-07-03_09:05,7136.57,7136.57,7136.57,7136.57,44348,1374,7423,
2008-07-03_09:06,7119.82,7119.82,7119.82,7119.82,64255,1820,10656,
2008-07-03_09:07,7115.07,7115.07,7115.07,7115.07,45249,1211,7395,
2008-07-03_09:08,7124.31,7124.31,7124.31,7124.31,41788,1155,7542,
2008-07-03_09:09,7142.42,7142.42,7142.42,7142.42,32895,853,6747,
2008-07-03_09:10,7155.31,7155.31,7155.31,7155.31,22669,664,5531,
2008-07-03_09:11,7164.44,7164.44,7164.44,7164.44,32144,877,7151,
2008-07-03_09:12,7169.19,7169.19,7169.19,7169.19,23249,643,5360,
2008-07-03_09:13,7173.45,7173.45,7173.45,7173.45,24843,630,5280,
2008-07-03_09:14,7173.04,7173.04,7173.04,7173.04,23137,604,4954,
2008-07-03_09:15,7172.83,7172.83,7172.83,7172.83,20564,549,4335,
2008-07-03_09:16,7169.69,7169.69,7169.69,7169.69,27847,725,6062,
2008-07-03_09:17,7168.73,7168.73,7168.73,7168.73,18504,453,4007,
2008-07-03_09:18,7166.45,7166.45,7166.45,7166.45,21400,518,4371,
2008-07-03_09:19,7168.78,7168.78,7168.78,7168.78,19227,524,4079,
2008-07-03_09:20,7172.80,7172.80,7172.80,7172.80,17465,443,3408,
2008-07-03_09:21,7185.84,7185.84,7185.84,7185.84,26374,762,5554,
2008-07-03_09:22,7193.15,7193.15,7193.15,7193.15,20928,568,4632,
2008-07-03_09:23,7194.87,7194.87,7194.87,7194.87,28425,739,5952,
2008-07-03_09:24,7193.66,7193.66,7193.66,7193.66,24557,667,5392,
2008-07-03_09:25,7194.99,7194.99,7194.99,7194.99,17335,445,3751,
2008-07-03_09:26,7190.53,7190.53,7190.53,7190.53,21803,531,4823,
2008-07-03_09:27,7185.89,7185.89,7185.89,7185.89,15717,361,3466,
2008-07-03_09:28,7180.67,7180.67,7180.67,7180.67,19552,509,4074,
2008-07-03_09:29,7179.38,7179.38,7179.38,7179.38,15353,410,3375,
2008-07-03_09:30,7178.88,7178.88,7178.88,7178.88,15294,285,2816,
2008-07-03_09:31,7176.33,7176.33,7176.33,7176.33,20296,568,4184,
2008-07-03_09:32,7178.10,7178.10,7178.10,7178.10,14285,375,2981,
2008-07-03_09:33,7184.42,7184.42,7184.42,7184.42,17644,393,3620,
2008-07-03_09:34,7185.56,7185.56,7185.56,7185.56,14266,329,3092,
2008-07-03_09:35,7185.52,7185.52,7185.52,7185.52,16199,373,3217,
2008-07-03_09:36,7185.85,7185.85,7185.85,7185.85,21068,436,4155,
2008-07-03_09:37,7185.58,7185.58,7185.58,7185.58,14643,294,2911,
2008-07-03_09:38,7186.68,7186.68,7186.68,7186.68,16425,324,3453,
2008-07-03_09:39,7189.54,7189.54,7189.54,7189.54,12878,291,2829,
2008-07-03_09:40,7186.60,7186.60,7186.60,7186.60,12008,292,2632,
2008-07-03_09:41,7186.75,7186.75,7186.75,7186.75,16681,365,3474,
2008-07-03_09:42,7185.69,7185.69,7185.69,7185.69,13255,331,2545,
2008-07-03_09:43,7184.93,7184.93,7184.93,7184.93,16564,366,3555,
2008-07-03_09:44,7186.35,7186.35,7186.35,7186.35,13405,286,3078,
2008-07-03_09:45,7188.34,7188.34,7188.34,7188.34,11931,264,2706,
2008-07-03_09:46,7188.29,7188.29,7188.29,7188.29,17556,384,3617,
2008-07-03_09:47,7191.43,7191.43,7191.43,7191.43,11216,244,2537,
2008-07-03_09:48,7195.17,7195.17,7195.17,7195.17,15010,318,3179,
2008-07-03_09:49,7197.25,7197.25,7197.25,7197.25,13940,363,3354,
2008-07-03_09:50,7201.68,7201.68,7201.68,7201.68,15710,385,3317,
2008-07-03_09:51,7208.05,7208.05,7208.05,7208.05,26302,667,5872,
2008-07-03_09:52,7216.42,7216.42,7216.42,7216.42,20279,482,4382,
2008-07-03_09:53,7220.47,7220.47,7220.47,7220.47,24702,650,5773,
2008-07-03_09:54,7222.74,7222.74,7222.74,7222.74,21564,535,5056,
2008-07-03_09:55,7225.21,7225.21,7225.21,7225.21,18136,455,4399,
2008-07-03_09:56,7224.01,7224.01,7224.01,7224.01,23704,571,5542,
2008-07-03_09:57,7222.31,7222.31,7222.31,7222.31,16474,401,3919,
2008-07-03_09:58,7221.09,7221.09,7221.09,7221.09,21302,530,4823,
2008-07-03_09:59,7214.58,7214.58,7214.58,7214.58,16117,392,4047,
2008-07-03_10:00,7212.34,7212.34,7212.34,7212.34,13560,326,3285,
2008-07-03_10:01,7208.45,7208.45,7208.45,7208.45,16860,382,3990,
2008-07-03_10:02,7205.17,7205.17,7205.17,7205.17,12431,300,2861,
2008-07-03_10:03,7200.84,7200.84,7200.84,7200.84,18455,377,3732,
2008-07-03_10:04,7196.37,7196.37,7196.37,7196.37,14854,340,3278,
2008-07-03_10:05,7193.63,7193.63,7193.63,7193.63,15438,387,3190,
2008-07-03_10:06,7191.32,7191.32,7191.32,7191.32,15795,373,3446,
2008-07-03_10:07,7192.15,7192.15,7192.15,7192.15,10986,238,2258,
2008-07-03_10:08,7193.66,7193.66,7193.66,7193.66,16212,384,3166,
2008-07-03_10:09,7194.28,7194.28,7194.28,7194.28,13932,314,2454,
2008-07-03_10:10,7194.49,7194.49,7194.49,7194.49,10296,244,2453,
2008-07-03_10:11,7198.18,7198.18,7198.18,7198.18,18569,465,3429,
2008-07-03_10:12,7203.81,7203.81,7203.81,7203.81,11216,273,2169,
2008-07-03_10:13,7204.05,7204.05,7204.05,7204.05,16306,413,3369,
2008-07-03_10:14,7205.16,7205.16,7205.16,7205.16,12856,330,3047,
2008-07-03_10:15,7206.94,7206.94,7206.94,7206.94,12852,321,3096,
2008-07-03_10:16,7209.89,7209.89,7209.89,7209.89,16701,433,3920,
2008-07-03_10:17,7212.45,7212.45,7212.45,7212.45,11471,291,2821,
2008-07-03_10:18,7217.34,7217.34,7217.34,7217.34,14869,354,3408,
2008-07-03_10:19,7218.23,7218.23,7218.23,7218.23,13974,286,2926,
2008-07-03_10:20,7220.24,7220.24,7220.24,7220.24,13568,372,3025,
2008-07-03_10:21,7222.42,7222.42,7222.42,7222.42,16246,376,3802,
2008-07-03_10:22,7222.39,7222.39,7222.39,7222.39,13284,300,2813,
2008-07-03_10:23,7227.16,7227.16,7227.16,7227.16,16850,370,3620,
2008-07-03_10:24,7228.66,7228.66,7228.66,7228.66,13752,323,3173,
2008-07-03_10:25,7229.23,7229.23,7229.23,7229.23,12668,301,3010,
2008-07-03_10:26,7222.35,7222.35,7222.35,7222.35,21985,525,4728,
2008-07-03_10:27,7217.70,7217.70,7217.70,7217.70,21077,487,3427,
2008-07-03_10:28,7212.91,7212.91,7212.91,7212.91,20287,514,4814,
2008-07-03_10:29,7211.39,7211.39,7211.39,7211.39,11722,276,2816,
2008-07-03_10:30,7211.88,7211.88,7211.88,7211.88,10986,247,2454,
2008-07-03_10:31,7210.85,7210.85,7210.85,7210.85,14037,287,2942,
2008-07-03_10:32,7209.84,7209.84,7209.84,7209.84,9878,166,1974,
2008-07-03_10:33,7213.05,7213.05,7213.05,7213.05,13976,237,2735,
2008-07-03_10:34,7213.57,7213.57,7213.57,7213.57,9811,204,2055,
2008-07-03_10:35,7215.83,7215.83,7215.83,7215.83,8487,175,1966,
2008-07-03_10:36,7211.54,7211.54,7211.54,7211.54,12390,265,2703,
2008-07-03_10:37,7210.05,7210.05,7210.05,7210.05,11201,254,2364,
2008-07-03_10:38,7210.28,7210.28,7210.28,7210.28,14239,289,2907,
2008-07-03_10:39,7208.72,7208.72,7208.72,7208.72,9357,188,1981,
2008-07-03_10:40,7208.35,7208.35,7208.35,7208.35,9823,206,1980,
2008-07-03_10:41,7199.74,7199.74,7199.74,7199.74,19498,520,3967,
2008-07-03_10:42,7195.16,7195.16,7195.16,7195.16,14518,386,3317,
2008-07-03_10:43,7190.81,7190.81,7190.81,7190.81,17164,385,3743,
2008-07-03_10:44,7186.82,7186.82,7186.82,7186.82,15662,377,3249,
2008-07-03_10:45,7188.60,7188.60,7188.60,7188.60,15362,323,3065,
2008-07-03_10:46,7187.01,7187.01,7187.01,7187.01,16207,377,3445,
2008-07-03_10:47,7186.87,7186.87,7186.87,7186.87,11274,247,2267,
2008-07-03_10:48,7188.40,7188.40,7188.40,7188.40,19256,412,2883,
2008-07-03_10:49,7187.76,7187.76,7187.76,7187.76,11821,253,2146,
2008-07-03_10:50,7187.62,7187.62,7187.62,7187.62,12133,242,2321,
2008-07-03_10:51,7185.79,7185.79,7185.79,7185.79,15327,289,2662,
2008-07-03_10:52,7184.42,7184.42,7184.42,7184.42,9671,215,1959,
2008-07-03_10:53,7185.73,7185.73,7185.73,7185.73,14350,332,2906,
2008-07-03_10:54,7188.88,7188.88,7188.88,7188.88,14677,319,2547,
2008-07-03_10:55,7187.86,7187.86,7187.86,7187.86,11794,250,2095,
2008-07-03_10:56,7190.97,7190.97,7190.97,7190.97,13601,311,2526,
2008-07-03_10:57,7191.07,7191.07,7191.07,7191.07,8747,164,1675,
2008-07-03_10:58,7189.44,7189.44,7189.44,7189.44,14942,324,2821,
2008-07-03_10:59,7191.06,7191.06,7191.06,7191.06,9149,182,1828,
2008-07-03_11:00,7193.31,7193.31,7193.31,7193.31,8945,166,1848,
2008-07-03_11:01,7194.56,7194.56,7194.56,7194.56,14439,274,2579,
2008-07-03_11:02,7196.87,7196.87,7196.87,7196.87,10212,213,1840,
2008-07-03_11:03,7200.95,7200.95,7200.95,7200.95,14832,344,2749,
2008-07-03_11:04,7204.56,7204.56,7204.56,7204.56,10928,224,2091,
2008-07-03_11:05,7208.83,7208.83,7208.83,7208.83,11385,242,2171,
2008-07-03_11:06,7208.15,7208.15,7208.15,7208.15,15130,379,3211,
2008-07-03_11:07,7211.54,7211.54,7211.54,7211.54,11425,280,2526,
2008-07-03_11:08,7214.88,7214.88,7214.88,7214.88,14732,374,3461,
2008-07-03_11:09,7217.23,7217.23,7217.23,7217.23,11831,283,2701,
2008-07-03_11:10,7218.60,7218.60,7218.60,7218.60,14635,338,2609,
2008-07-03_11:11,7219.91,7219.91,7219.91,7219.91,17695,391,3244,
2008-07-03_11:12,7220.79,7220.79,7220.79,7220.79,12544,280,2374,
2008-07-03_11:13,7221.38,7221.38,7221.38,7221.38,14560,334,3100,
2008-07-03_11:14,7220.77,7220.77,7220.77,7220.77,13172,291,2646,
2008-07-03_11:15,7216.28,7216.28,7216.28,7216.28,10764,249,2342,
2008-07-03_11:16,7220.86,7220.86,7220.86,7220.86,13828,307,3041,
2008-07-03_11:17,7221.28,7221.28,7221.28,7221.28,9429,201,2036,
2008-07-03_11:18,7223.01,7223.01,7223.01,7223.01,12104,272,2652,
2008-07-03_11:19,7225.39,7225.39,7225.39,7225.39,10462,250,2284,
2008-07-03_11:20,7225.99,7225.99,7225.99,7225.99,11617,225,2483,
2008-07-03_11:21,7228.35,7228.35,7228.35,7228.35,14651,312,3194,
2008-07-03_11:22,7229.19,7229.19,7229.19,7229.19,12896,261,2736,
2008-07-03_11:23,7228.57,7228.57,7228.57,7228.57,13068,263,3152,
2008-07-03_11:24,7230.38,7230.38,7230.38,7230.38,12288,241,2531,
2008-07-03_11:25,7232.61,7232.61,7232.61,7232.61,11344,236,2652,
2008-07-03_11:26,7233.18,7233.18,7233.18,7233.18,14285,313,3429,
2008-07-03_11:27,7238.12,7238.12,7238.12,7238.12,12261,324,2748,
2008-07-03_11:28,7243.45,7243.45,7243.45,7243.45,19707,498,4549,
2008-07-03_11:29,7248.90,7248.90,7248.90,7248.90,22888,568,5362,
2008-07-03_11:30,7255.39,7255.39,7255.39,7255.39,22316,559,4990,
2008-07-03_11:31,7262.54,7262.54,7262.54,7262.54,24749,763,6116,
2008-07-03_11:32,7267.91,7267.91,7267.91,7267.91,18950,514,4505,
2008-07-03_11:33,7266.14,7266.14,7266.14,7266.14,24124,639,5669,
2008-07-03_11:34,7268.92,7268.92,7268.92,7268.92,18760,464,4293,
2008-07-03_11:35,7270.66,7270.66,7270.66,7270.66,15996,386,3605,
2008-07-03_11:36,7268.47,7268.47,7268.47,7268.47,19191,457,4578,
2008-07-03_11:37,7268.77,7268.77,7268.77,7268.77,13337,286,2999,
2008-07-03_11:38,7269.22,7269.22,7269.22,7269.22,16663,344,3897,
2008-07-03_11:39,7263.07,7263.07,7263.07,7263.07,13785,338,3116,
2008-07-03_11:40,7262.55,7262.55,7262.55,7262.55,12529,289,2860,
2008-07-03_11:41,7259.03,7259.03,7259.03,7259.03,15315,329,3643,
2008-07-03_11:42,7256.24,7256.24,7256.24,7256.24,11082,273,2533,
2008-07-03_11:43,7256.40,7256.40,7256.40,7256.40,14845,344,3224,
2008-07-03_11:44,7254.81,7254.81,7254.81,7254.81,11052,259,2431,
2008-07-03_11:45,7252.99,7252.99,7252.99,7252.99,13089,310,2729,
2008-07-03_11:46,7254.81,7254.81,7254.81,7254.81,14004,340,3093,
2008-07-03_11:47,7258.20,7258.20,7258.20,7258.20,11094,233,2338,
2008-07-03_11:48,7256.40,7256.40,7256.40,7256.40,13830,294,3154,
2008-07-03_11:49,7258.81,7258.81,7258.81,7258.81,11105,249,2481,
2008-07-03_11:50,7257.60,7257.60,7257.60,7257.60,12969,320,2585,
2008-07-03_11:51,7256.53,7256.53,7256.53,7256.53,15465,387,3243,
2008-07-03_11:52,7253.80,7253.80,7253.80,7253.80,9506,225,2135,
2008-07-03_11:53,7248.12,7248.12,7248.12,7248.12,15966,380,3421,
2008-07-03_11:54,7244.30,7244.30,7244.30,7244.30,11016,296,2637,
2008-07-03_11:55,7243.69,7243.69,7243.69,7243.69,11028,278,2516,
2008-07-03_11:56,7245.27,7245.27,7245.27,7245.27,12292,287,2616,
2008-07-03_11:57,7245.67,7245.67,7245.67,7245.67,10490,239,2081,
2008-07-03_11:58,7245.31,7245.31,7245.31,7245.31,10858,247,2564,
2008-07-03_11:59,7246.96,7246.96,7246.96,7246.96,7666,156,1770,
2008-07-03_12:00,7248.12,7248.12,7248.12,7248.12,9202,177,1756,
2008-07-03_12:01,7249.15,7249.15,7249.15,7249.15,12893,249,2358,
2008-07-03_12:02,7251.89,7251.89,7251.89,7251.89,9234,180,1800,
2008-07-03_12:03,7254.95,7254.95,7254.95,7254.95,12675,275,2533,
2008-07-03_12:04,7257.31,7257.31,7257.31,7257.31,9956,232,2110,
2008-07-03_12:05,7255.18,7255.18,7255.18,7255.18,10212,259,2269,
2008-07-03_12:06,7262.03,7262.03,7262.03,7262.03,15486,335,3024,
2008-07-03_12:07,7263.53,7263.53,7263.53,7263.53,12050,276,2320,
2008-07-03_12:08,7268.06,7268.06,7268.06,7268.06,17108,425,3680,
2008-07-03_12:09,7268.92,7268.92,7268.92,7268.92,15934,455,3600,
2008-07-03_12:10,7274.59,7274.59,7274.59,7274.59,15495,441,3408,
2008-07-03_12:11,7282.34,7282.34,7282.34,7282.34,20509,695,5085,
2008-07-03_12:12,7291.67,7291.67,7291.67,7291.67,17775,491,3904,
2008-07-03_12:13,7300.34,7300.34,7300.34,7300.34,25102,696,5947,
2008-07-03_12:14,7307.57,7307.57,7307.57,7307.57,22938,604,5100,
2008-07-03_12:15,7316.31,7316.31,7316.31,7316.31,22601,577,4802,
2008-07-03_12:16,7324.14,7324.14,7324.14,7324.14,26585,726,6060,
2008-07-03_12:17,7329.78,7329.78,7329.78,7329.78,19786,552,4697,
2008-07-03_12:18,7336.90,7336.90,7336.90,7336.90,25834,728,6159,
2008-07-03_12:19,7335.00,7335.00,7335.00,7335.00,20349,550,4832,
2008-07-03_12:20,7333.64,7333.64,7333.64,7333.64,18829,468,4324,
2008-07-03_12:21,7327.28,7327.28,7327.28,7327.28,22625,554,5375,
2008-07-03_12:22,7323.18,7323.18,7323.18,7323.18,13183,342,3466,
2008-07-03_12:23,7318.26,7318.26,7318.26,7318.26,19124,447,4585,
2008-07-03_12:24,7318.13,7318.13,7318.13,7318.13,13420,302,3218,
2008-07-03_12:25,7313.38,7313.38,7313.38,7313.38,11826,313,2786,
2008-07-03_12:26,7314.82,7314.82,7314.82,7314.82,12969,306,3155,
2008-07-03_12:27,7316.16,7316.16,7316.16,7316.16,10246,259,2339,
2008-07-03_12:28,7316.26,7316.26,7316.26,7316.26,14395,336,3166,
2008-07-03_12:29,7318.04,7318.04,7318.04,7318.04,12325,287,2574,
2008-07-03_12:30,7322.30,7322.30,7322.30,7322.30,11512,306,2685,
2008-07-03_12:31,7325.70,7325.70,7325.70,7325.70,15561,409,3641,
2008-07-03_12:32,7331.46,7331.46,7331.46,7331.46,10941,287,2688,
2008-07-03_12:33,7342.38,7342.38,7342.38,7342.38,21901,640,4915,
2008-07-03_12:34,7351.72,7351.72,7351.72,7351.72,19622,625,5037,
2008-07-03_12:35,7358.80,7358.80,7358.80,7358.80,20925,554,5115,
2008-07-03_12:36,7367.04,7367.04,7367.04,7367.04,24471,739,6214,
2008-07-03_12:37,7379.76,7379.76,7379.76,7379.76,21361,570,5132,
2008-07-03_12:38,7387.41,7387.41,7387.41,7387.41,29977,781,6691,
2008-07-03_12:39,7392.44,7392.44,7392.44,7392.44,25860,636,5906,
2008-07-03_12:40,7396.27,7396.27,7396.27,7396.27,21067,560,5221,
2008-07-03_12:41,7398.30,7398.30,7398.30,7398.30,25981,688,6343,
2008-07-03_12:42,7399.11,7399.11,7399.11,7399.11,18489,590,4565,
2008-07-03_12:43,7395.86,7395.86,7395.86,7395.86,22489,574,5231,
2008-07-03_12:44,7393.31,7393.31,7393.31,7393.31,18851,503,4599,
2008-07-03_12:45,7390.43,7390.43,7390.43,7390.43,16351,415,3981,
2008-07-03_12:46,7383.96,7383.96,7383.96,7383.96,19436,487,4861,
2008-07-03_12:47,7378.73,7378.73,7378.73,7378.73,13059,325,3262,
2008-07-03_12:48,7378.57,7378.57,7378.57,7378.57,17866,434,4248,
2008-07-03_12:49,7378.18,7378.18,7378.18,7378.18,15223,404,3384,
2008-07-03_12:50,7377.25,7377.25,7377.25,7377.25,12926,316,2986,
2008-07-03_12:51,7376.62,7376.62,7376.62,7376.62,14808,384,3520,
2008-07-03_12:52,7376.11,7376.11,7376.11,7376.11,10009,269,2701,
2008-07-03_12:53,7375.29,7375.29,7375.29,7375.29,14659,364,3467,
2008-07-03_12:54,7373.26,7373.26,7373.26,7373.26,11593,331,2822,
2008-07-03_12:55,7373.01,7373.01,7373.01,7373.01,11177,289,2761,
2008-07-03_12:56,7371.00,7371.00,7371.00,7371.00,14723,373,3521,
2008-07-03_12:57,7371.56,7371.56,7371.56,7371.56,10245,280,2384,
2008-07-03_12:58,7374.25,7374.25,7374.25,7374.25,14501,417,3609,
2008-07-03_12:59,7378.98,7378.98,7378.98,7378.98,12682,335,3032,
2008-07-03_13:00,7380.78,7380.78,7380.78,7380.78,13546,350,3004,
2008-07-03_13:01,7383.54,7383.54,7383.54,7383.54,16472,465,3785,
2008-07-03_13:02,7384.70,7384.70,7384.70,7384.70,12695,344,2950,
2008-07-03_13:03,7388.22,7388.22,7388.22,7388.22,18214,433,4092,
2008-07-03_13:04,7392.90,7392.90,7392.90,7392.90,14428,423,3621,
2008-07-03_13:05,7396.82,7396.82,7396.82,7396.82,14666,439,3664,
2008-07-03_13:06,7396.66,7396.66,7396.66,7396.66,23938,689,5440,
2008-07-03_13:07,7400.72,7400.72,7400.72,7400.72,17264,463,3785,
2008-07-03_13:08,7403.80,7403.80,7403.80,7403.80,26138,626,5265,
2008-07-03_13:09,7396.20,7396.20,7396.20,7396.20,21627,585,5042,
2008-07-03_13:10,7390.25,7390.25,7390.25,7390.25,22909,638,5018,
2008-07-03_13:11,7381.68,7381.68,7381.68,7381.68,24377,612,5459,
2008-07-03_13:12,7378.79,7378.79,7378.79,7378.79,13684,398,3300,
2008-07-03_13:13,7379.07,7379.07,7379.07,7379.07,18210,420,4077,
2008-07-03_13:14,7379.87,7379.87,7379.87,7379.87,13922,341,3432,
2008-07-03_13:15,7385.44,7385.44,7385.44,7385.44,13049,314,2972,
2008-07-03_13:16,7393.69,7393.69,7393.69,7393.69,21254,623,4435,
2008-07-03_13:17,7408.18,7408.18,7408.18,7408.18,17689,472,3755,
2008-07-03_13:18,7417.13,7417.13,7417.13,7417.13,22727,694,5277,
2008-07-03_13:19,7421.06,7421.06,7421.06,7421.06,20549,668,4676,
2008-07-03_13:20,7428.32,7428.32,7428.32,7428.32,20616,601,4818,
2008-07-03_13:21,7432.87,7432.87,7432.87,7432.87,30787,874,6814,
2008-07-03_13:22,7434.31,7434.31,7434.31,7434.31,20507,599,4882,
2008-07-03_13:23,7437.00,7437.00,7437.00,7437.00,30750,835,6759,
2008-07-03_13:24,7437.81,7437.81,7437.81,7437.81,24337,626,5567,
2008-07-03_13:25,7439.47,7439.47,7439.47,7439.47,22720,650,5163,
2008-07-03_13:26,7439.47,7439.47,7439.47,7439.47,0,0,0,
2008-07-03_13:27,7439.47,7439.47,7439.47,7439.47,0,0,0,
2008-07-03_13:28,7439.47,7439.47,7439.47,7439.47,0,0,0,
2008-07-03_13:29,7439.47,7439.47,7439.47,7439.47,0,0,0,
2008-07-03_13:30,7394.10,7394.10,7394.10,7394.10,159012,5069,27428,
2008-07-04_09:01,7405.34,7405.34,7405.34,7405.34,282237,4003,25929,
2008-07-04_09:02,7393.64,7393.64,7393.64,7393.64,36713,802,7155,
2008-07-04_09:03,7378.35,7378.35,7378.35,7378.35,32894,866,8185,
2008-07-04_09:04,7372.21,7372.21,7372.21,7372.21,33527,885,8353,
2008-07-04_09:05,7371.04,7371.04,7371.04,7371.04,27205,611,5931,
2008-07-04_09:06,7369.64,7369.64,7369.64,7369.64,41743,804,7860,
2008-07-04_09:07,7372.84,7372.84,7372.84,7372.84,25701,539,5489,
2008-07-04_09:08,7375.50,7375.50,7375.50,7375.50,28017,647,6387,
2008-07-04_09:09,7383.14,7383.14,7383.14,7383.14,27609,778,6858,
2008-07-04_09:10,7390.86,7390.86,7390.86,7390.86,23911,652,6000,
2008-07-04_09:11,7394.58,7394.58,7394.58,7394.58,34588,968,8119,
2008-07-04_09:12,7399.10,7399.10,7399.10,7399.10,22940,660,5693,
2008-07-04_09:13,7404.48,7404.48,7404.48,7404.48,29698,781,6707,
2008-07-04_09:14,7411.06,7411.06,7411.06,7411.06,32349,827,6990,
2008-07-04_09:15,7416.25,7416.25,7416.25,7416.25,22681,652,5894,
2008-07-04_09:16,7409.43,7409.43,7409.43,7409.43,35750,1052,8704,
2008-07-04_09:17,7406.51,7406.51,7406.51,7406.51,25685,705,6137,
2008-07-04_09:18,7397.38,7397.38,7397.38,7397.38,28486,748,6648,
2008-07-04_09:19,7392.59,7392.59,7392.59,7392.59,25385,676,6152,
2008-07-04_09:20,7394.95,7394.95,7394.95,7394.95,19790,420,4403,
2008-07-04_09:21,7387.68,7387.68,7387.68,7387.68,25005,681,6207,
2008-07-04_09:22,7379.77,7379.77,7379.77,7379.77,17601,449,4542,
2008-07-04_09:23,7377.94,7377.94,7377.94,7377.94,19904,495,4745,
2008-07-04_09:24,7375.33,7375.33,7375.33,7375.33,17763,465,4658,
2008-07-04_09:25,7371.90,7371.90,7371.90,7371.90,14727,347,3500,
2008-07-04_09:26,7369.18,7369.18,7369.18,7369.18,21618,495,4822,
2008-07-04_09:27,7370.40,7370.40,7370.40,7370.40,19271,347,3459,
2008-07-04_09:28,7371.83,7371.83,7371.83,7371.83,19732,455,4523,
2008-07-04_09:29,7370.62,7370.62,7370.62,7370.62,16628,414,4044,
2008-07-04_09:30,7364.22,7364.22,7364.22,7364.22,16766,411,3874,
2008-07-04_09:31,7354.97,7354.97,7354.97,7354.97,33655,635,5639,
2008-07-04_09:32,7347.44,7347.44,7347.44,7347.44,23771,524,4651,
2008-07-04_09:33,7339.96,7339.96,7339.96,7339.96,27395,682,6287,
2008-07-04_09:34,7341.54,7341.54,7341.54,7341.54,34117,680,6139,
2008-07-04_09:35,7337.67,7337.67,7337.67,7337.67,18411,486,4545,
2008-07-04_09:36,7337.66,7337.66,7337.66,7337.66,24022,594,5462,
2008-07-04_09:37,7339.41,7339.41,7339.41,7339.41,12579,296,3251,
2008-07-04_09:38,7343.63,7343.63,7343.63,7343.63,16977,382,4105,
2008-07-04_09:39,7354.76,7354.76,7354.76,7354.76,15471,401,3745,
2008-07-04_09:40,7359.06,7359.06,7359.06,7359.06,15047,309,3419,
2008-07-04_09:41,7366.53,7366.53,7366.53,7366.53,18564,420,4352,
2008-07-04_09:42,7368.90,7368.90,7368.90,7368.90,15449,283,3149,
2008-07-04_09:43,7367.74,7367.74,7367.74,7367.74,17318,446,4013,
2008-07-04_09:44,7360.50,7360.50,7360.50,7360.50,13671,340,3395,
2008-07-04_09:45,7359.15,7359.15,7359.15,7359.15,10897,227,2660,
2008-07-04_09:46,7358.48,7358.48,7358.48,7358.48,15327,314,3421,
2008-07-04_09:47,7352.64,7352.64,7352.64,7352.64,10406,241,2441,
2008-07-04_09:48,7347.43,7347.43,7347.43,7347.43,15889,403,3820,
2008-07-04_09:49,7342.13,7342.13,7342.13,7342.13,14926,400,3327,
2008-07-04_09:50,7339.12,7339.12,7339.12,7339.12,12488,309,3098,
2008-07-04_09:51,7339.24,7339.24,7339.24,7339.24,16435,430,3912,
2008-07-04_09:52,7339.30,7339.30,7339.30,7339.30,11232,278,2637,
2008-07-04_09:53,7340.52,7340.52,7340.52,7340.52,13312,291,3123,
2008-07-04_09:54,7343.51,7343.51,7343.51,7343.51,13007,314,2941,
2008-07-04_09:55,7344.99,7344.99,7344.99,7344.99,11802,270,2689,
2008-07-04_09:56,7349.74,7349.74,7349.74,7349.74,13694,318,3203,
2008-07-04_09:57,7350.01,7350.01,7350.01,7350.01,9543,199,2224,
2008-07-04_09:58,7352.28,7352.28,7352.28,7352.28,20636,319,3137,
2008-07-04_09:59,7355.38,7355.38,7355.38,7355.38,10608,242,2460,
2008-07-04_10:00,7357.08,7357.08,7357.08,7357.08,9899,212,2171,
2008-07-04_10:01,7356.25,7356.25,7356.25,7356.25,17435,405,3648,
2008-07-04_10:02,7354.93,7354.93,7354.93,7354.93,10942,242,2473,
2008-07-04_10:03,7355.07,7355.07,7355.07,7355.07,12946,270,3011,
2008-07-04_10:04,7354.47,7354.47,7354.47,7354.47,10070,199,2326,
2008-07-04_10:05,7355.03,7355.03,7355.03,7355.03,10277,217,2396,
2008-07-04_10:06,7355.14,7355.14,7355.14,7355.14,14803,331,3209,
2008-07-04_10:07,7357.62,7357.62,7357.62,7357.62,9174,216,2236,
2008-07-04_10:08,7361.98,7361.98,7361.98,7361.98,13562,289,3000,
2008-07-04_10:09,7365.74,7365.74,7365.74,7365.74,14874,352,3238,
2008-07-04_10:10,7375.37,7375.37,7375.37,7375.37,14633,334,3428,
2008-07-04_10:11,7384.21,7384.21,7384.21,7384.21,23933,572,5422,
2008-07-04_10:12,7385.85,7385.85,7385.85,7385.85,21394,530,4557,
2008-07-04_10:13,7390.28,7390.28,7390.28,7390.28,26894,594,5555,
2008-07-04_10:14,7387.06,7387.06,7387.06,7387.06,18401,463,4452,
2008-07-04_10:15,7383.63,7383.63,7383.63,7383.63,14893,360,3577,
2008-07-04_10:16,7383.65,7383.65,7383.65,7383.65,17145,392,3816,
2008-07-04_10:17,7384.97,7384.97,7384.97,7384.97,10305,195,2169,
2008-07-04_10:18,7386.79,7386.79,7386.79,7386.79,13041,277,2869,
2008-07-04_10:19,7389.96,7389.96,7389.96,7389.96,11069,241,2447,
2008-07-04_10:20,7392.68,7392.68,7392.68,7392.68,9756,196,2154,
2008-07-04_10:21,7393.07,7393.07,7393.07,7393.07,17275,446,3666,
2008-07-04_10:22,7396.23,7396.23,7396.23,7396.23,10818,272,2513,
2008-07-04_10:23,7395.42,7395.42,7395.42,7395.42,16181,366,3729,
2008-07-04_10:24,7400.58,7400.58,7400.58,7400.58,11652,312,2923,
2008-07-04_10:25,7405.27,7405.27,7405.27,7405.27,12735,308,3139,
2008-07-04_10:26,7400.54,7400.54,7400.54,7400.54,22651,550,5156,
2008-07-04_10:27,7399.72,7399.72,7399.72,7399.72,12517,329,3315,
2008-07-04_10:28,7393.96,7393.96,7393.96,7393.96,19480,503,4564,
2008-07-04_10:29,7386.00,7386.00,7386.00,7386.00,16882,472,4079,
2008-07-04_10:30,7383.86,7383.86,7383.86,7383.86,16025,500,3779,
2008-07-04_10:31,7371.37,7371.37,7371.37,7371.37,20982,607,4717,
2008-07-04_10:32,7365.63,7365.63,7365.63,7365.63,14986,421,3794,
2008-07-04_10:33,7359.41,7359.41,7359.41,7359.41,19560,530,4649,
2008-07-04_10:34,7363.03,7363.03,7363.03,7363.03,14240,405,3384,
2008-07-04_10:35,7360.09,7360.09,7360.09,7360.09,10851,283,2501,
2008-07-04_10:36,7363.16,7363.16,7363.16,7363.16,15213,360,3153,
2008-07-04_10:37,7364.52,7364.52,7364.52,7364.52,8680,182,1898,
2008-07-04_10:38,7361.26,7361.26,7361.26,7361.26,12467,262,2609,
2008-07-04_10:39,7363.13,7363.13,7363.13,7363.13,9161,207,2015,
2008-07-04_10:40,7363.35,7363.35,7363.35,7363.35,8413,211,1907,
2008-07-04_10:41,7360.57,7360.57,7360.57,7360.57,13522,332,2740,
2008-07-04_10:42,7362.85,7362.85,7362.85,7362.85,8546,184,1906,
2008-07-04_10:43,7364.18,7364.18,7364.18,7364.18,12659,267,2729,
2008-07-04_10:44,7364.83,7364.83,7364.83,7364.83,12367,189,1978,
2008-07-04_10:45,7368.79,7368.79,7368.79,7368.79,9880,170,1896,
2008-07-04_10:46,7370.36,7370.36,7370.36,7370.36,11262,239,2420,
2008-07-04_10:47,7370.43,7370.43,7370.43,7370.43,7773,177,1722,
2008-07-04_10:48,7374.25,7374.25,7374.25,7374.25,11516,218,2503,
2008-07-04_10:49,7372.57,7372.57,7372.57,7372.57,9495,208,2066,
2008-07-04_10:50,7369.34,7369.34,7369.34,7369.34,11321,285,2678,
2008-07-04_10:51,7360.29,7360.29,7360.29,7360.29,15680,422,3726,
2008-07-04_10:52,7353.18,7353.18,7353.18,7353.18,12925,360,2697,
2008-07-04_10:53,7347.75,7347.75,7347.75,7347.75,18905,585,4475,
2008-07-04_10:54,7337.71,7337.71,7337.71,7337.71,20416,649,4914,
2008-07-04_10:55,7337.88,7337.88,7337.88,7337.88,16427,459,3926,
2008-07-04_10:56,7339.95,7339.95,7339.95,7339.95,17141,454,4091,
2008-07-04_10:57,7341.99,7341.99,7341.99,7341.99,10616,229,2416,
2008-07-04_10:58,7344.44,7344.44,7344.44,7344.44,14605,293,3164,
2008-07-04_10:59,7344.54,7344.54,7344.54,7344.54,12206,230,2182,
2008-07-04_11:00,7345.08,7345.08,7345.08,7345.08,8364,163,1866,
2008-07-04_11:01,7345.16,7345.16,7345.16,7345.16,10387,247,2388,
2008-07-04_11:02,7345.64,7345.64,7345.64,7345.64,7267,141,1597,
2008-07-04_11:03,7347.74,7347.74,7347.74,7347.74,11055,226,2380,
2008-07-04_11:04,7349.54,7349.54,7349.54,7349.54,9099,207,1937,
2008-07-04_11:05,7349.99,7349.99,7349.99,7349.99,9062,193,1998,
2008-07-04_11:06,7349.16,7349.16,7349.16,7349.16,11160,244,2432,
2008-07-04_11:07,7352.58,7352.58,7352.58,7352.58,7107,127,1630,
2008-07-04_11:08,7347.31,7347.31,7347.31,7347.31,9477,188,2087,
2008-07-04_11:09,7347.78,7347.78,7347.78,7347.78,8534,177,1689,
2008-07-04_11:10,7348.07,7348.07,7348.07,7348.07,7494,141,1626,
2008-07-04_11:11,7349.15,7349.15,7349.15,7349.15,11978,227,2211,
2008-07-04_11:12,7350.06,7350.06,7350.06,7350.06,6992,153,1645,
2008-07-04_11:13,7348.44,7348.44,7348.44,7348.44,10295,186,2366,
2008-07-04_11:14,7348.12,7348.12,7348.12,7348.12,7269,144,1629,
2008-07-04_11:15,7348.44,7348.44,7348.44,7348.44,7933,165,1740,
2008-07-04_11:16,7346.18,7346.18,7346.18,7346.18,10657,224,2208,
2008-07-04_11:17,7340.66,7340.66,7340.66,7340.66,9562,243,2088,
2008-07-04_11:18,7338.39,7338.39,7338.39,7338.39,13746,337,3011,
2008-07-04_11:19,7335.10,7335.10,7335.10,7335.10,11593,350,2567,
2008-07-04_11:20,7334.66,7334.66,7334.66,7334.66,11719,272,2535,
2008-07-04_11:21,7335.43,7335.43,7335.43,7335.43,12588,314,2930,
2008-07-04_11:22,7336.37,7336.37,7336.37,7336.37,8236,172,1983,
2008-07-04_11:23,7341.39,7341.39,7341.39,7341.39,13005,313,2965,
2008-07-04_11:24,7341.32,7341.32,7341.32,7341.32,9187,192,2039,
2008-07-04_11:25,7343.51,7343.51,7343.51,7343.51,8112,160,1847,
2008-07-04_11:26,7346.80,7346.80,7346.80,7346.80,9581,183,2024,
2008-07-04_11:27,7346.69,7346.69,7346.69,7346.69,6408,115,1461,
2008-07-04_11:28,7348.24,7348.24,7348.24,7348.24,10247,162,1910,
2008-07-04_11:29,7350.00,7350.00,7350.00,7350.00,6579,123,1490,
2008-07-04_11:30,7348.49,7348.49,7348.49,7348.49,7222,135,1549,
2008-07-04_11:31,7350.04,7350.04,7350.04,7350.04,7978,143,1746,
2008-07-04_11:32,7349.95,7349.95,7349.95,7349.95,6185,110,1268,
2008-07-04_11:33,7351.45,7351.45,7351.45,7351.45,8629,147,1702,
2008-07-04_11:34,7351.63,7351.63,7351.63,7351.63,5999,118,1355,
2008-07-04_11:35,7352.51,7352.51,7352.51,7352.51,6671,135,1451,
2008-07-04_11:36,7351.09,7351.09,7351.09,7351.09,10929,211,2139,
2008-07-04_11:37,7351.66,7351.66,7351.66,7351.66,6550,113,1345,
2008-07-04_11:38,7349.79,7349.79,7349.79,7349.79,8228,157,1811,
2008-07-04_11:39,7348.53,7348.53,7348.53,7348.53,6300,127,1356,
2008-07-04_11:40,7345.38,7345.38,7345.38,7345.38,8572,188,1722,
2008-07-04_11:41,7347.32,7347.32,7347.32,7347.32,9774,182,1973,
2008-07-04_11:42,7345.74,7345.74,7345.74,7345.74,7594,146,1504,
2008-07-04_11:43,7343.80,7343.80,7343.80,7343.80,10380,201,2143,
2008-07-04_11:44,7344.06,7344.06,7344.06,7344.06,7238,139,1598,
2008-07-04_11:45,7343.66,7343.66,7343.66,7343.66,7212,136,1647,
2008-07-04_11:46,7343.56,7343.56,7343.56,7343.56,9427,180,2003,
2008-07-04_11:47,7340.55,7340.55,7340.55,7340.55,6437,130,1497,
2008-07-04_11:48,7340.11,7340.11,7340.11,7340.11,11090,240,2422,
2008-07-04_11:49,7340.39,7340.39,7340.39,7340.39,7759,160,1595,
2008-07-04_11:50,7340.28,7340.28,7340.28,7340.28,7807,160,1668,
2008-07-04_11:51,7339.16,7339.16,7339.16,7339.16,8120,184,1775,
2008-07-04_11:52,7340.74,7340.74,7340.74,7340.74,6956,141,1427,
2008-07-04_11:53,7340.37,7340.37,7340.37,7340.37,8795,163,1989,
2008-07-04_11:54,7338.17,7338.17,7338.17,7338.17,6346,150,1399,
2008-07-04_11:55,7339.56,7339.56,7339.56,7339.56,6821,170,1530,
2008-07-04_11:56,7334.64,7334.64,7334.64,7334.64,10687,293,2239,
2008-07-04_11:57,7334.25,7334.25,7334.25,7334.25,9217,226,1978,
2008-07-04_11:58,7335.66,7335.66,7335.66,7335.66,12742,290,2865,
2008-07-04_11:59,7333.91,7333.91,7333.91,7333.91,10365,228,2260,
2008-07-04_12:00,7333.05,7333.05,7333.05,7333.05,11198,237,2420,
2008-07-04_12:01,7330.60,7330.60,7330.60,7330.60,11730,253,2586,
2008-07-04_12:02,7329.26,7329.26,7329.26,7329.26,8119,181,2064,
2008-07-04_12:03,7325.38,7325.38,7325.38,7325.38,14280,355,3588,
2008-07-04_12:04,7323.07,7323.07,7323.07,7323.07,10079,246,2509,
2008-07-04_12:05,7321.03,7321.03,7321.03,7321.03,12638,318,3006,
2008-07-04_12:06,7313.43,7313.43,7313.43,7313.43,15808,456,4291,
2008-07-04_12:07,7312.66,7312.66,7312.66,7312.66,13027,333,3062,
2008-07-04_12:08,7308.72,7308.72,7308.72,7308.72,17670,434,4187,
2008-07-04_12:09,7307.14,7307.14,7307.14,7307.14,13527,334,3303,
2008-07-04_12:10,7307.33,7307.33,7307.33,7307.33,11971,296,3134,
2008-07-04_12:11,7306.51,7306.51,7306.51,7306.51,12234,330,3294,
2008-07-04_12:12,7309.67,7309.67,7309.67,7309.67,8369,199,2056,
2008-07-04_12:13,7310.21,7310.21,7310.21,7310.21,12297,251,2908,
2008-07-04_12:14,7310.67,7310.67,7310.67,7310.67,9564,290,2502,
2008-07-04_12:15,7312.67,7312.67,7312.67,7312.67,9478,235,2064,
2008-07-04_12:16,7314.86,7314.86,7314.86,7314.86,10333,187,2079,
2008-07-04_12:17,7318.26,7318.26,7318.26,7318.26,6010,129,1484,
2008-07-04_12:18,7319.15,7319.15,7319.15,7319.15,9612,200,2205,
2008-07-04_12:19,7321.64,7321.64,7321.64,7321.64,7014,148,1650,
2008-07-04_12:20,7325.59,7325.59,7325.59,7325.59,7212,136,1758,
2008-07-04_12:21,7319.26,7319.26,7319.26,7319.26,10576,230,2348,
2008-07-04_12:22,7320.96,7320.96,7320.96,7320.96,6891,132,1457,
2008-07-04_12:23,7317.88,7317.88,7317.88,7317.88,9988,214,2204,
2008-07-04_12:24,7315.27,7315.27,7315.27,7315.27,7987,178,1970,
2008-07-04_12:25,7316.62,7316.62,7316.62,7316.62,8746,189,2026,
2008-07-04_12:26,7313.78,7313.78,7313.78,7313.78,9498,202,2239,
2008-07-04_12:27,7313.17,7313.17,7313.17,7313.17,6690,158,1563,
2008-07-04_12:28,7312.83,7312.83,7312.83,7312.83,11233,204,2275,
2008-07-04_12:29,7311.88,7311.88,7311.88,7311.88,6942,127,1559,
2008-07-04_12:30,7308.29,7308.29,7308.29,7308.29,9091,211,2099,
2008-07-04_12:31,7304.69,7304.69,7304.69,7304.69,12901,325,2811,
2008-07-04_12:32,7301.85,7301.85,7301.85,7301.85,10151,258,2365,
2008-07-04_12:33,7300.08,7300.08,7300.08,7300.08,14738,402,3725,
2008-07-04_12:34,7294.32,7294.32,7294.32,7294.32,12371,369,3174,
2008-07-04_12:35,7290.11,7290.11,7290.11,7290.11,13933,374,3430,
2008-07-04_12:36,7284.25,7284.25,7284.25,7284.25,17589,481,4670,
2008-07-04_12:37,7281.88,7281.88,7281.88,7281.88,13639,346,3506,
2008-07-04_12:38,7279.86,7279.86,7279.86,7279.86,16568,418,4171,
2008-07-04_12:39,7280.68,7280.68,7280.68,7280.68,12020,292,3100,
2008-07-04_12:40,7283.03,7283.03,7283.03,7283.03,13581,290,3094,
2008-07-04_12:41,7286.47,7286.47,7286.47,7286.47,14172,330,3399,
2008-07-04_12:42,7289.61,7289.61,7289.61,7289.61,10216,211,2275,
2008-07-04_12:43,7292.65,7292.65,7292.65,7292.65,12122,243,2908,
2008-07-04_12:44,7290.36,7290.36,7290.36,7290.36,9396,232,2226,
2008-07-04_12:45,7286.09,7286.09,7286.09,7286.09,10458,224,2542,
2008-07-04_12:46,7280.97,7280.97,7280.97,7280.97,11833,294,3060,
2008-07-04_12:47,7278.46,7278.46,7278.46,7278.46,9634,243,2307,
2008-07-04_12:48,7274.62,7274.62,7274.62,7274.62,16187,388,3954,
2008-07-04_12:49,7270.91,7270.91,7270.91,7270.91,11534,321,2915,
2008-07-04_12:50,7271.84,7271.84,7271.84,7271.84,11596,324,2824,
2008-07-04_12:51,7273.69,7273.69,7273.69,7273.69,11134,353,2964,
2008-07-04_12:52,7275.35,7275.35,7275.35,7275.35,9670,191,2251,
2008-07-04_12:53,7276.29,7276.29,7276.29,7276.29,12786,238,2814,
2008-07-04_12:54,7277.63,7277.63,7277.63,7277.63,9007,176,2122,
2008-07-04_12:55,7280.31,7280.31,7280.31,7280.31,8841,159,2123,
2008-07-04_12:56,7288.48,7288.48,7288.48,7288.48,10808,221,2565,
2008-07-04_12:57,7286.27,7286.27,7286.27,7286.27,9826,224,2194,
2008-07-04_12:58,7290.97,7290.97,7290.97,7290.97,14106,309,3106,
2008-07-04_12:59,7295.34,7295.34,7295.34,7295.34,10632,254,2364,
2008-07-04_13:00,7297.13,7297.13,7297.13,7297.13,9971,221,2481,
2008-07-04_13:01,7299.10,7299.10,7299.10,7299.10,13421,285,3344,
2008-07-04_13:02,7293.87,7293.87,7293.87,7293.87,10235,257,2803,
2008-07-04_13:03,7293.64,7293.64,7293.64,7293.64,12537,319,3447,
2008-07-04_13:04,7288.06,7288.06,7288.06,7288.06,11675,293,2997,
2008-07-04_13:05,7286.12,7286.12,7286.12,7286.12,10126,240,2392,
2008-07-04_13:06,7282.64,7282.64,7282.64,7282.64,13466,326,3427,
2008-07-04_13:07,7280.40,7280.40,7280.40,7280.40,9263,235,2248,
2008-07-04_13:08,7272.27,7272.27,7272.27,7272.27,16333,416,4296,
2008-07-04_13:09,7269.21,7269.21,7269.21,7269.21,14108,398,3428,
2008-07-04_13:10,7265.12,7265.12,7265.12,7265.12,15582,454,3487,
2008-07-04_13:11,7256.41,7256.41,7256.41,7256.41,21264,645,5736,
2008-07-04_13:12,7250.55,7250.55,7250.55,7250.55,16766,510,4762,
2008-07-04_13:13,7243.97,7243.97,7243.97,7243.97,22818,637,5918,
2008-07-04_13:14,7248.26,7248.26,7248.26,7248.26,17766,488,4636,
2008-07-04_13:15,7250.56,7250.56,7250.56,7250.56,17220,482,4302,
2008-07-04_13:16,7257.43,7257.43,7257.43,7257.43,18139,447,4312,
2008-07-04_13:17,7259.72,7259.72,7259.72,7259.72,11397,269,2758,
2008-07-04_13:18,7259.98,7259.98,7259.98,7259.98,14749,357,3807,
2008-07-04_13:19,7254.82,7254.82,7254.82,7254.82,16375,494,4350,
2008-07-04_13:20,7254.03,7254.03,7254.03,7254.03,16796,472,3615,
2008-07-04_13:21,7245.84,7245.84,7245.84,7245.84,21754,882,5485,
2008-07-04_13:22,7240.21,7240.21,7240.21,7240.21,21507,759,6025,
2008-07-04_13:23,7234.84,7234.84,7234.84,7234.84,27421,875,7296,
2008-07-04_13:24,7229.33,7229.33,7229.33,7229.33,25193,776,6808,
2008-07-04_13:25,7226.84,7226.84,7226.84,7226.84,22854,616,6030,
2008-07-04_13:26,7226.86,7226.86,7226.86,7226.86,0,0,0,
2008-07-04_13:27,7226.86,7226.86,7226.86,7226.86,0,0,0,
2008-07-04_13:28,7226.86,7226.86,7226.86,7226.86,0,0,0,
2008-07-04_13:29,7226.86,7226.86,7226.86,7226.86,0,0,0,
2008-07-04_13:30,7228.41,7228.41,7228.41,7228.41,151439,4967,32182,
2008-07-07_09:01,7207.92,7207.92,7207.92,7207.92,366888,2143,18668,
2008-07-07_09:02,7203.47,7203.47,7203.47,7203.47,37952,423,3882,
2008-07-07_09:03,7193.68,7193.68,7193.68,7193.68,33302,606,5238,
2008-07-07_09:04,7184.40,7184.40,7184.40,7184.40,30805,583,5108,
2008-07-07_09:05,7180.13,7180.13,7180.13,7180.13,30035,482,4108,
2008-07-07_09:06,7179.24,7179.24,7179.24,7179.24,33279,692,5930,
2008-07-07_09:07,7183.09,7183.09,7183.09,7183.09,18235,407,3854,
2008-07-07_09:08,7186.10,7186.10,7186.10,7186.10,26398,566,4739,
2008-07-07_09:09,7198.68,7198.68,7198.68,7198.68,17725,461,4049,
2008-07-07_09:10,7200.31,7200.31,7200.31,7200.31,19025,419,3515,
2008-07-07_09:11,7202.52,7202.52,7202.52,7202.52,19927,489,4472,
2008-07-07_09:12,7208.50,7208.50,7208.50,7208.50,14361,342,3055,
2008-07-07_09:13,7217.09,7217.09,7217.09,7217.09,19738,391,3982,
2008-07-07_09:14,7221.17,7221.17,7221.17,7221.17,15994,377,3849,
2008-07-07_09:15,7226.07,7226.07,7226.07,7226.07,15839,395,3732,
2008-07-07_09:16,7240.51,7240.51,7240.51,7240.51,23475,557,5430,
2008-07-07_09:17,7249.38,7249.38,7249.38,7249.38,18242,422,4174,
2008-07-07_09:18,7254.79,7254.79,7254.79,7254.79,20521,511,4937,
2008-07-07_09:19,7259.47,7259.47,7259.47,7259.47,25042,397,4249,
2008-07-07_09:20,7247.30,7247.30,7247.30,7247.30,18124,380,4174,
2008-07-07_09:21,7237.38,7237.38,7237.38,7237.38,18113,447,4569,
2008-07-07_09:22,7231.37,7231.37,7231.37,7231.37,12822,304,3185,
2008-07-07_09:23,7224.42,7224.42,7224.42,7224.42,14194,318,3382,
2008-07-07_09:24,7221.35,7221.35,7221.35,7221.35,11869,270,2956,
2008-07-07_09:25,7219.28,7219.28,7219.28,7219.28,21591,242,2499,
2008-07-07_09:26,7219.59,7219.59,7219.59,7219.59,14362,281,2851,
2008-07-07_09:27,7216.84,7216.84,7216.84,7216.84,8236,183,1941,
2008-07-07_09:28,7218.72,7218.72,7218.72,7218.72,12214,247,2786,
2008-07-07_09:29,7219.16,7219.16,7219.16,7219.16,10871,214,2418,
2008-07-07_09:30,7222.54,7222.54,7222.54,7222.54,10702,206,2305,
2008-07-07_09:31,7225.71,7225.71,7225.71,7225.71,14563,322,3222,
2008-07-07_09:32,7225.16,7225.16,7225.16,7225.16,9070,173,2159,
2008-07-07_09:33,7227.15,7227.15,7227.15,7227.15,13277,220,2978,
2008-07-07_09:34,7229.79,7229.79,7229.79,7229.79,10055,179,2525,
2008-07-07_09:35,7232.36,7232.36,7232.36,7232.36,10038,200,2288,
2008-07-07_09:36,7233.90,7233.90,7233.90,7233.90,12171,255,2767,
2008-07-07_09:37,7235.98,7235.98,7235.98,7235.98,7872,160,1886,
2008-07-07_09:38,7236.79,7236.79,7236.79,7236.79,11872,233,2628,
2008-07-07_09:39,7231.26,7231.26,7231.26,7231.26,10241,248,2561,
2008-07-07_09:40,7217.93,7217.93,7217.93,7217.93,15429,379,3724,
2008-07-07_09:41,7211.44,7211.44,7211.44,7211.44,18094,422,3966,
2008-07-07_09:42,7209.32,7209.32,7209.32,7209.32,11990,270,2765,
2008-07-07_09:43,7201.66,7201.66,7201.66,7201.66,17688,447,4034,
2008-07-07_09:44,7192.79,7192.79,7192.79,7192.79,16879,375,3506,
2008-07-07_09:45,7184.32,7184.32,7184.32,7184.32,14200,354,3386,
2008-07-07_09:46,7179.88,7179.88,7179.88,7179.88,20123,470,4586,
2008-07-07_09:47,7185.18,7185.18,7185.18,7185.18,14094,383,3304,
2008-07-07_09:48,7188.79,7188.79,7188.79,7188.79,14980,339,3479,
2008-07-07_09:49,7191.81,7191.81,7191.81,7191.81,12947,288,2848,
2008-07-07_09:50,7196.18,7196.18,7196.18,7196.18,11873,264,2579,
2008-07-07_09:51,7202.26,7202.26,7202.26,7202.26,18987,293,3173,
2008-07-07_09:52,7208.09,7208.09,7208.09,7208.09,11116,256,2177,
2008-07-07_09:53,7212.48,7212.48,7212.48,7212.48,12490,282,2635,
2008-07-07_09:54,7212.02,7212.02,7212.02,7212.02,8765,161,1972,
2008-07-07_09:55,7209.11,7209.11,7209.11,7209.11,8216,158,1775,
2008-07-07_09:56,7208.57,7208.57,7208.57,7208.57,10440,209,2335,
2008-07-07_09:57,7205.93,7205.93,7205.93,7205.93,7532,156,1754,
2008-07-07_09:58,7204.82,7204.82,7204.82,7204.82,9365,170,2072,
2008-07-07_09:59,7201.60,7201.60,7201.60,7201.60,7382,138,1585,
2008-07-07_10:00,7199.99,7199.99,7199.99,7199.99,6862,125,1559,
2008-07-07_10:01,7201.34,7201.34,7201.34,7201.34,9926,188,2055,
2008-07-07_10:02,7207.06,7207.06,7207.06,7207.06,8106,169,1648,
2008-07-07_10:03,7216.45,7216.45,7216.45,7216.45,13080,345,2697,
2008-07-07_10:04,7234.01,7234.01,7234.01,7234.01,15472,514,3479,
2008-07-07_10:05,7243.99,7243.99,7243.99,7243.99,16286,499,3760,
2008-07-07_10:06,7248.95,7248.95,7248.95,7248.95,21844,614,4719,
2008-07-07_10:07,7243.18,7243.18,7243.18,7243.18,11049,259,2701,
2008-07-07_10:08,7247.50,7247.50,7247.50,7247.50,14797,342,3254,
2008-07-07_10:09,7255.69,7255.69,7255.69,7255.69,12352,304,2606,
2008-07-07_10:10,7259.00,7259.00,7259.00,7259.00,9863,230,2058,
2008-07-07_10:11,7261.62,7261.62,7261.62,7261.62,13627,309,2847,
2008-07-07_10:12,7256.28,7256.28,7256.28,7256.28,8618,172,1840,
2008-07-07_10:13,7251.22,7251.22,7251.22,7251.22,12182,246,2521,
2008-07-07_10:14,7241.72,7241.72,7241.72,7241.72,8888,185,2020,
2008-07-07_10:15,7239.38,7239.38,7239.38,7239.38,8974,189,1851,
2008-07-07_10:16,7237.51,7237.51,7237.51,7237.51,9932,196,2006,
2008-07-07_10:17,7237.23,7237.23,7237.23,7237.23,5626,110,1282,
2008-07-07_10:18,7236.45,7236.45,7236.45,7236.45,8222,144,1730,
2008-07-07_10:19,7239.84,7239.84,7239.84,7239.84,6425,95,1304,
2008-07-07_10:20,7241.99,7241.99,7241.99,7241.99,7293,159,1460,
2008-07-07_10:21,7242.87,7242.87,7242.87,7242.87,9480,204,2130,
2008-07-07_10:22,7245.42,7245.42,7245.42,7245.42,6074,142,1420,
2008-07-07_10:23,7247.98,7247.98,7247.98,7247.98,8841,207,2184,
2008-07-07_10:24,7249.06,7249.06,7249.06,7249.06,7779,189,1822,
2008-07-07_10:25,7249.52,7249.52,7249.52,7249.52,6985,155,1725,
2008-07-07_10:26,7248.66,7248.66,7248.66,7248.66,10319,238,2393,
2008-07-07_10:27,7248.29,7248.29,7248.29,7248.29,6700,142,1541,
2008-07-07_10:28,7246.63,7246.63,7246.63,7246.63,8851,162,1902,
2008-07-07_10:29,7244.18,7244.18,7244.18,7244.18,7277,214,1609,
2008-07-07_10:30,7241.35,7241.35,7241.35,7241.35,7127,150,1568,
2008-07-07_10:31,7241.15,7241.15,7241.15,7241.15,8799,192,1992,
2008-07-07_10:32,7240.19,7240.19,7240.19,7240.19,6720,229,1586,
2008-07-07_10:33,7237.94,7237.94,7237.94,7237.94,10308,290,2350,
2008-07-07_10:34,7233.32,7233.32,7233.32,7233.32,8899,234,2020,
2008-07-07_10:35,7231.72,7231.72,7231.72,7231.72,8351,202,1859,
2008-07-07_10:36,7229.94,7229.94,7229.94,7229.94,9443,230,2183,
2008-07-07_10:37,7226.73,7226.73,7226.73,7226.73,7388,143,1554,
2008-07-07_10:38,7227.13,7227.13,7227.13,7227.13,9114,200,2025,
2008-07-07_10:39,7228.25,7228.25,7228.25,7228.25,6646,124,1491,
2008-07-07_10:40,7226.91,7226.91,7226.91,7226.91,6847,108,1387,
2008-07-07_10:41,7228.68,7228.68,7228.68,7228.68,6838,141,1542,
2008-07-07_10:42,7228.07,7228.07,7228.07,7228.07,5297,82,1115,
2008-07-07_10:43,7230.83,7230.83,7230.83,7230.83,7332,131,1594,
2008-07-07_10:44,7231.95,7231.95,7231.95,7231.95,8939,119,1269,
2008-07-07_10:45,7233.33,7233.33,7233.33,7233.33,7162,138,1343,
2008-07-07_10:46,7235.29,7235.29,7235.29,7235.29,7365,126,1637,
2008-07-07_10:47,7234.97,7234.97,7234.97,7234.97,6073,111,1211,
2008-07-07_10:48,7238.15,7238.15,7238.15,7238.15,7907,132,1693,
2008-07-07_10:49,7239.28,7239.28,7239.28,7239.28,6409,121,1315,
2008-07-07_10:50,7239.90,7239.90,7239.90,7239.90,6205,114,1351,
2008-07-07_10:51,7241.88,7241.88,7241.88,7241.88,7526,183,1660,
2008-07-07_10:52,7239.50,7239.50,7239.50,7239.50,5829,97,1206,
2008-07-07_10:53,7239.89,7239.89,7239.89,7239.89,8919,175,1878,
2008-07-07_10:54,7238.08,7238.08,7238.08,7238.08,6494,131,1357,
2008-07-07_10:55,7238.06,7238.06,7238.06,7238.06,6514,137,1379,
2008-07-07_10:56,7238.13,7238.13,7238.13,7238.13,7364,143,1587,
2008-07-07_10:57,7239.13,7239.13,7239.13,7239.13,5566,149,1283,
2008-07-07_10:58,7239.58,7239.58,7239.58,7239.58,10652,204,2112,
2008-07-07_10:59,7241.41,7241.41,7241.41,7241.41,7471,167,1500,
2008-07-07_11:00,7241.51,7241.51,7241.51,7241.51,7220,145,1527,
2008-07-07_11:01,7243.46,7243.46,7243.46,7243.46,8630,185,1949,
2008-07-07_11:02,7245.72,7245.72,7245.72,7245.72,6396,128,1405,
2008-07-07_11:03,7248.92,7248.92,7248.92,7248.92,9599,211,2176,
2008-07-07_11:04,7250.02,7250.02,7250.02,7250.02,7768,157,1698,
2008-07-07_11:05,7251.12,7251.12,7251.12,7251.12,8540,198,2029,
2008-07-07_11:06,7254.35,7254.35,7254.35,7254.35,11489,225,2335,
2008-07-07_11:07,7260.12,7260.12,7260.12,7260.12,8543,227,1857,
2008-07-07_11:08,7260.67,7260.67,7260.67,7260.67,12520,315,2943,
2008-07-07_11:09,7264.87,7264.87,7264.87,7264.87,11608,278,2715,
2008-07-07_11:10,7265.91,7265.91,7265.91,7265.91,11691,277,2651,
2008-07-07_11:11,7267.65,7267.65,7267.65,7267.65,15796,370,3616,
2008-07-07_11:12,7266.69,7266.69,7266.69,7266.69,10425,224,2418,
2008-07-07_11:13,7267.05,7267.05,7267.05,7267.05,12197,271,2855,
2008-07-07_11:14,7266.90,7266.90,7266.90,7266.90,8285,159,1914,
2008-07-07_11:15,7266.22,7266.22,7266.22,7266.22,9562,187,2109,
2008-07-07_11:16,7262.41,7262.41,7262.41,7262.41,9858,208,2233,
2008-07-07_11:17,7262.95,7262.95,7262.95,7262.95,7568,136,1592,
2008-07-07_11:18,7260.88,7260.88,7260.88,7260.88,9557,166,2166,
2008-07-07_11:19,7255.67,7255.67,7255.67,7255.67,7063,134,1554,
2008-07-07_11:20,7253.90,7253.90,7253.90,7253.90,7783,155,1634,
2008-07-07_11:21,7250.48,7250.48,7250.48,7250.48,9028,189,1951,
2008-07-07_11:22,7248.86,7248.86,7248.86,7248.86,5453,116,1244,
2008-07-07_11:23,7247.43,7247.43,7247.43,7247.43,8112,135,1653,
2008-07-07_11:24,7247.94,7247.94,7247.94,7247.94,6337,184,1300,
2008-07-07_11:25,7244.76,7244.76,7244.76,7244.76,7633,173,1486,
2008-07-07_11:26,7245.14,7245.14,7245.14,7245.14,6881,156,1600,
2008-07-07_11:27,7244.68,7244.68,7244.68,7244.68,6391,112,1256,
2008-07-07_11:28,7245.26,7245.26,7245.26,7245.26,8537,151,1720,
2008-07-07_11:29,7242.38,7242.38,7242.38,7242.38,6682,125,1295,
2008-07-07_11:30,7242.91,7242.91,7242.91,7242.91,6148,104,1276,
2008-07-07_11:31,7244.12,7244.12,7244.12,7244.12,7891,131,1586,
2008-07-07_11:32,7245.60,7245.60,7245.60,7245.60,5287,95,1149,
2008-07-07_11:33,7245.13,7245.13,7245.13,7245.13,6983,106,1547,
2008-07-07_11:34,7245.75,7245.75,7245.75,7245.75,5399,84,1198,
2008-07-07_11:35,7249.54,7249.54,7249.54,7249.54,5763,87,1255,
2008-07-07_11:36,7250.60,7250.60,7250.60,7250.60,7848,174,1893,
2008-07-07_11:37,7256.42,7256.42,7256.42,7256.42,6585,134,1535,
2008-07-07_11:38,7256.69,7256.69,7256.69,7256.69,9343,196,2178,
2008-07-07_11:39,7256.52,7256.52,7256.52,7256.52,8520,202,1929,
2008-07-07_11:40,7258.96,7258.96,7258.96,7258.96,7398,150,1645,
2008-07-07_11:41,7260.36,7260.36,7260.36,7260.36,9551,213,2080,
2008-07-07_11:42,7260.52,7260.52,7260.52,7260.52,6553,134,1426,
2008-07-07_11:43,7260.86,7260.86,7260.86,7260.86,7491,168,1803,
2008-07-07_11:44,7262.32,7262.32,7262.32,7262.32,5705,138,1373,
2008-07-07_11:45,7263.09,7263.09,7263.09,7263.09,10227,194,2000,
2008-07-07_11:46,7266.74,7266.74,7266.74,7266.74,14495,275,2693,
2008-07-07_11:47,7271.22,7271.22,7271.22,7271.22,10508,250,2175,
2008-07-07_11:48,7272.29,7272.29,7272.29,7272.29,14755,354,3289,
2008-07-07_11:49,7271.83,7271.83,7271.83,7271.83,9057,198,2121,
2008-07-07_11:50,7271.86,7271.86,7271.86,7271.86,9216,187,2185,
2008-07-07_11:51,7271.17,7271.17,7271.17,7271.17,9957,203,2341,
2008-07-07_11:52,7272.75,7272.75,7272.75,7272.75,7572,162,1677,
2008-07-07_11:53,7273.80,7273.80,7273.80,7273.80,9149,182,2060,
2008-07-07_11:54,7274.58,7274.58,7274.58,7274.58,7292,155,1666,
2008-07-07_11:55,7278.58,7278.58,7278.58,7278.58,9392,212,2052,
2008-07-07_11:56,7282.15,7282.15,7282.15,7282.15,11604,247,2631,
2008-07-07_11:57,7281.32,7281.32,7281.32,7281.32,9716,249,2469,
2008-07-07_11:58,7286.62,7286.62,7286.62,7286.62,14143,388,3443,
2008-07-07_11:59,7287.76,7287.76,7287.76,7287.76,10810,269,2685,
2008-07-07_12:00,7288.61,7288.61,7288.61,7288.61,10795,266,2658,
2008-07-07_12:01,7290.04,7290.04,7290.04,7290.04,12418,314,2970,
2008-07-07_12:02,7289.67,7289.67,7289.67,7289.67,7690,181,1965,
2008-07-07_12:03,7286.80,7286.80,7286.80,7286.80,13680,318,2872,
2008-07-07_12:04,7286.64,7286.64,7286.64,7286.64,9950,277,2211,
2008-07-07_12:05,7284.22,7284.22,7284.22,7284.22,9051,223,2129,
2008-07-07_12:06,7280.88,7280.88,7280.88,7280.88,10314,288,2518,
2008-07-07_12:07,7282.83,7282.83,7282.83,7282.83,6735,148,1509,
2008-07-07_12:08,7286.70,7286.70,7286.70,7286.70,9175,236,2095,
2008-07-07_12:09,7286.71,7286.71,7286.71,7286.71,7445,152,1575,
2008-07-07_12:10,7286.46,7286.46,7286.46,7286.46,7741,227,1744,
2008-07-07_12:11,7285.04,7285.04,7285.04,7285.04,8959,218,2001,
2008-07-07_12:12,7284.94,7284.94,7284.94,7284.94,6444,120,1367,
2008-07-07_12:13,7286.28,7286.28,7286.28,7286.28,8710,252,2022,
2008-07-07_12:14,7286.27,7286.27,7286.27,7286.27,7382,257,1512,
2008-07-07_12:15,7279.27,7279.27,7279.27,7279.27,8764,240,2066,
2008-07-07_12:16,7273.32,7273.32,7273.32,7273.32,10617,359,2386,
2008-07-07_12:17,7269.87,7269.87,7269.87,7269.87,8248,301,2148,
2008-07-07_12:18,7268.42,7268.42,7268.42,7268.42,11531,338,2724,
2008-07-07_12:19,7267.03,7267.03,7267.03,7267.03,7868,223,1762,
2008-07-07_12:20,7266.64,7266.64,7266.64,7266.64,7736,185,1721,
2008-07-07_12:21,7263.99,7263.99,7263.99,7263.99,9975,258,2139,
2008-07-07_12:22,7263.97,7263.97,7263.97,7263.97,6603,199,1439,
2008-07-07_12:23,7261.52,7261.52,7261.52,7261.52,8333,271,2105,
2008-07-07_12:24,7261.43,7261.43,7261.43,7261.43,6535,177,1477,
2008-07-07_12:25,7263.27,7263.27,7263.27,7263.27,8655,157,1670,
2008-07-07_12:26,7264.27,7264.27,7264.27,7264.27,8093,173,1768,
2008-07-07_12:27,7270.27,7270.27,7270.27,7270.27,8884,251,1631,
2008-07-07_12:28,7270.67,7270.67,7270.67,7270.67,9849,213,1957,
2008-07-07_12:29,7272.28,7272.28,7272.28,7272.28,7005,132,1484,
2008-07-07_12:30,7275.79,7275.79,7275.79,7275.79,9244,207,2015,
2008-07-07_12:31,7277.85,7277.85,7277.85,7277.85,13260,308,2218,
2008-07-07_12:32,7276.81,7276.81,7276.81,7276.81,7683,195,1658,
2008-07-07_12:33,7276.27,7276.27,7276.27,7276.27,10818,255,2288,
2008-07-07_12:34,7277.53,7277.53,7277.53,7277.53,7019,186,1565,
2008-07-07_12:35,7280.23,7280.23,7280.23,7280.23,8701,212,1866,
2008-07-07_12:36,7280.32,7280.32,7280.32,7280.32,9299,215,1998,
2008-07-07_12:37,7281.17,7281.17,7281.17,7281.17,6941,152,1493,
2008-07-07_12:38,7283.76,7283.76,7283.76,7283.76,9050,180,2014,
2008-07-07_12:39,7283.36,7283.36,7283.36,7283.36,6849,151,1544,
2008-07-07_12:40,7280.38,7280.38,7280.38,7280.38,8297,189,1994,
2008-07-07_12:41,7281.96,7281.96,7281.96,7281.96,9831,299,2400,
2008-07-07_12:42,7283.29,7283.29,7283.29,7283.29,7306,208,1633,
2008-07-07_12:43,7283.52,7283.52,7283.52,7283.52,10155,216,2288,
2008-07-07_12:44,7286.32,7286.32,7286.32,7286.32,7092,152,1494,
2008-07-07_12:45,7282.90,7282.90,7282.90,7282.90,9121,201,2209,
2008-07-07_12:46,7288.16,7288.16,7288.16,7288.16,9185,250,2048,
2008-07-07_12:47,7290.08,7290.08,7290.08,7290.08,7692,242,1999,
2008-07-07_12:48,7289.53,7289.53,7289.53,7289.53,12825,363,2915,
2008-07-07_12:49,7288.87,7288.87,7288.87,7288.87,9169,279,2261,
2008-07-07_12:50,7288.31,7288.31,7288.31,7288.31,9991,250,2290,
2008-07-07_12:51,7287.47,7287.47,7287.47,7287.47,12388,364,2830,
2008-07-07_12:52,7288.36,7288.36,7288.36,7288.36,11599,267,2341,
2008-07-07_12:53,7288.58,7288.58,7288.58,7288.58,13530,327,2930,
2008-07-07_12:54,7282.70,7282.70,7282.70,7282.70,11618,324,3105,
2008-07-07_12:55,7284.60,7284.60,7284.60,7284.60,10509,268,2609,
2008-07-07_12:56,7285.15,7285.15,7285.15,7285.15,11632,292,2783,
2008-07-07_12:57,7290.52,7290.52,7290.52,7290.52,10430,271,2291,
2008-07-07_12:58,7294.77,7294.77,7294.77,7294.77,14240,367,3394,
2008-07-07_12:59,7298.32,7298.32,7298.32,7298.32,11578,288,2624,
2008-07-07_13:00,7304.51,7304.51,7304.51,7304.51,11157,313,2749,
2008-07-07_13:01,7306.50,7306.50,7306.50,7306.50,15938,401,3800,
2008-07-07_13:02,7310.91,7310.91,7310.91,7310.91,12856,324,2951,
2008-07-07_13:03,7311.00,7311.00,7311.00,7311.00,15936,398,3753,
2008-07-07_13:04,7310.07,7310.07,7310.07,7310.07,12343,337,2938,
2008-07-07_13:05,7309.32,7309.32,7309.32,7309.32,11504,306,2759,
2008-07-07_13:06,7308.49,7308.49,7308.49,7308.49,14471,388,3423,
2008-07-07_13:07,7306.55,7306.55,7306.55,7306.55,11386,285,2581,
2008-07-07_13:08,7308.22,7308.22,7308.22,7308.22,13141,372,3222,
2008-07-07_13:09,7312.51,7312.51,7312.51,7312.51,10215,273,2513,
2008-07-07_13:10,7310.63,7310.63,7310.63,7310.63,11404,272,2549,
2008-07-07_13:11,7314.08,7314.08,7314.08,7314.08,16815,442,3757,
2008-07-07_13:12,7316.85,7316.85,7316.85,7316.85,11461,291,2559,
2008-07-07_13:13,7318.18,7318.18,7318.18,7318.18,16484,435,3857,
2008-07-07_13:14,7321.82,7321.82,7321.82,7321.82,14925,407,3292,
2008-07-07_13:15,7327.07,7327.07,7327.07,7327.07,14871,400,3352,
2008-07-07_13:16,7329.96,7329.96,7329.96,7329.96,19098,569,4580,
2008-07-07_13:17,7332.41,7332.41,7332.41,7332.41,13948,392,3369,
2008-07-07_13:18,7337.21,7337.21,7337.21,7337.21,22490,601,4964,
2008-07-07_13:19,7338.14,7338.14,7338.14,7338.14,16322,431,3909,
2008-07-07_13:20,7338.34,7338.34,7338.34,7338.34,14881,379,3536,
2008-07-07_13:21,7340.57,7340.57,7340.57,7340.57,21809,493,4905,
2008-07-07_13:22,7341.66,7341.66,7341.66,7341.66,15504,416,3638,
2008-07-07_13:23,7340.23,7340.23,7340.23,7340.23,20766,578,4829,
2008-07-07_13:24,7341.12,7341.12,7341.12,7341.12,16275,493,4442,
2008-07-07_13:25,7343.63,7343.63,7343.63,7343.63,16281,458,4297,
2008-07-07_13:26,7343.63,7343.63,7343.63,7343.63,0,0,0,
2008-07-07_13:27,7343.63,7343.63,7343.63,7343.63,0,0,0,
2008-07-07_13:28,7343.63,7343.63,7343.63,7343.63,0,0,0,
2008-07-07_13:29,7343.63,7343.63,7343.63,7343.63,0,0,0,
2008-07-07_13:30,7341.11,7341.11,7341.11,7341.11,124645,4292,25736,
2008-07-08_09:01,7274.94,7274.94,7274.94,7274.94,140760,2215,17624,
2008-07-08_09:02,7260.26,7260.26,7260.26,7260.26,24119,571,5519,
2008-07-08_09:03,7251.89,7251.89,7251.89,7251.89,30082,824,7500,
2008-07-08_09:04,7245.11,7245.11,7245.11,7245.11,26450,784,6574,
2008-07-08_09:05,7253.17,7253.17,7253.17,7253.17,27798,584,4778,
2008-07-08_09:06,7263.82,7263.82,7263.82,7263.82,34232,744,6656,
2008-07-08_09:07,7264.33,7264.33,7264.33,7264.33,21994,650,5785,
2008-07-08_09:08,7256.94,7256.94,7256.94,7256.94,36917,1019,8433,
2008-07-08_09:09,7249.28,7249.28,7249.28,7249.28,30132,915,7594,
2008-07-08_09:10,7242.99,7242.99,7242.99,7242.99,25022,749,6011,
2008-07-08_09:11,7243.18,7243.18,7243.18,7243.18,24664,671,6407,
2008-07-08_09:12,7247.99,7247.99,7247.99,7247.99,17458,458,3915,
2008-07-08_09:13,7251.75,7251.75,7251.75,7251.75,22364,612,5307,
2008-07-08_09:14,7255.06,7255.06,7255.06,7255.06,20475,741,5217,
2008-07-08_09:15,7260.32,7260.32,7260.32,7260.32,19748,544,4718,
2008-07-08_09:16,7255.84,7255.84,7255.84,7255.84,30514,976,8262,
2008-07-08_09:17,7257.70,7257.70,7257.70,7257.70,19262,570,5142,
2008-07-08_09:18,7259.78,7259.78,7259.78,7259.78,34956,572,5652,
2008-07-08_09:19,7262.65,7262.65,7262.65,7262.65,19242,454,4280,
2008-07-08_09:20,7265.18,7265.18,7265.18,7265.18,17990,399,4446,
2008-07-08_09:21,7267.01,7267.01,7267.01,7267.01,22794,555,5756,
2008-07-08_09:22,7263.41,7263.41,7263.41,7263.41,16952,447,4785,
2008-07-08_09:23,7264.36,7264.36,7264.36,7264.36,25351,605,6479,
2008-07-08_09:24,7263.66,7263.66,7263.66,7263.66,22956,481,4728,
2008-07-08_09:25,7267.09,7267.09,7267.09,7267.09,16150,407,3918,
2008-07-08_09:26,7264.90,7264.90,7264.90,7264.90,19257,436,4849,
2008-07-08_09:27,7268.44,7268.44,7268.44,7268.44,14831,350,3570,
2008-07-08_09:28,7267.50,7267.50,7267.50,7267.50,20934,467,4959,
2008-07-08_09:29,7268.50,7268.50,7268.50,7268.50,19769,351,4160,
2008-07-08_09:30,7262.69,7262.69,7262.69,7262.69,17034,400,4426,
2008-07-08_09:31,7255.61,7255.61,7255.61,7255.61,25767,666,5803,
2008-07-08_09:32,7250.43,7250.43,7250.43,7250.43,17178,461,4314,
2008-07-08_09:33,7243.51,7243.51,7243.51,7243.51,22991,566,5658,
2008-07-08_09:34,7240.05,7240.05,7240.05,7240.05,19563,499,4982,
2008-07-08_09:35,7237.90,7237.90,7237.90,7237.90,18982,448,4582,
2008-07-08_09:36,7233.23,7233.23,7233.23,7233.23,20314,509,5335,
2008-07-08_09:37,7236.00,7236.00,7236.00,7236.00,14574,332,3591,
2008-07-08_09:38,7240.75,7240.75,7240.75,7240.75,18369,462,4588,
2008-07-08_09:39,7245.42,7245.42,7245.42,7245.42,13437,311,3277,
2008-07-08_09:40,7249.06,7249.06,7249.06,7249.06,12656,274,2972,
2008-07-08_09:41,7252.70,7252.70,7252.70,7252.70,16389,415,3945,
2008-07-08_09:42,7254.99,7254.99,7254.99,7254.99,10465,225,2494,
2008-07-08_09:43,7253.10,7253.10,7253.10,7253.10,12706,282,3148,
2008-07-08_09:44,7252.69,7252.69,7252.69,7252.69,11679,266,3051,
2008-07-08_09:45,7251.38,7251.38,7251.38,7251.38,10086,219,2317,
2008-07-08_09:46,7244.97,7244.97,7244.97,7244.97,16088,438,4277,
2008-07-08_09:47,7240.84,7240.84,7240.84,7240.84,12734,320,3239,
2008-07-08_09:48,7236.42,7236.42,7236.42,7236.42,17288,450,4230,
2008-07-08_09:49,7234.79,7234.79,7234.79,7234.79,12982,307,3175,
2008-07-08_09:50,7237.95,7237.95,7237.95,7237.95,11278,275,2519,
2008-07-08_09:51,7239.74,7239.74,7239.74,7239.74,15148,338,3481,
2008-07-08_09:52,7241.52,7241.52,7241.52,7241.52,8479,187,2077,
2008-07-08_09:53,7244.43,7244.43,7244.43,7244.43,12525,295,3007,
2008-07-08_09:54,7249.89,7249.89,7249.89,7249.89,9868,226,2212,
2008-07-08_09:55,7251.63,7251.63,7251.63,7251.63,10237,241,2202,
2008-07-08_09:56,7254.84,7254.84,7254.84,7254.84,20561,314,3017,
2008-07-08_09:57,7251.05,7251.05,7251.05,7251.05,9148,216,2167,
2008-07-08_09:58,7249.22,7249.22,7249.22,7249.22,12759,274,3193,
2008-07-08_09:59,7247.77,7247.77,7247.77,7247.77,8474,198,2251,
2008-07-08_10:00,7251.47,7251.47,7251.47,7251.47,22449,209,2315,
2008-07-08_10:01,7246.26,7246.26,7246.26,7246.26,12804,301,3155,
2008-07-08_10:02,7243.23,7243.23,7243.23,7243.23,9552,209,2199,
2008-07-08_10:03,7245.80,7245.80,7245.80,7245.80,10665,243,2386,
2008-07-08_10:04,7249.83,7249.83,7249.83,7249.83,9224,196,1875,
2008-07-08_10:05,7249.99,7249.99,7249.99,7249.99,6879,142,1594,
2008-07-08_10:06,7250.09,7250.09,7250.09,7250.09,11586,244,2474,
2008-07-08_10:07,7246.45,7246.45,7246.45,7246.45,8088,166,1747,
2008-07-08_10:08,7241.59,7241.59,7241.59,7241.59,11838,237,2771,
2008-07-08_10:09,7241.77,7241.77,7241.77,7241.77,9863,255,2230,
2008-07-08_10:10,7243.51,7243.51,7243.51,7243.51,9223,186,2063,
2008-07-08_10:11,7236.05,7236.05,7236.05,7236.05,18816,459,4261,
2008-07-08_10:12,7226.80,7226.80,7226.80,7226.80,16650,452,3776,
2008-07-08_10:13,7216.52,7216.52,7216.52,7216.52,29948,948,7077,
2008-07-08_10:14,7208.23,7208.23,7208.23,7208.23,21763,614,5410,
2008-07-08_10:15,7201.93,7201.93,7201.93,7201.93,20873,528,4902,
2008-07-08_10:16,7197.49,7197.49,7197.49,7197.49,27124,754,6389,
2008-07-08_10:17,7196.35,7196.35,7196.35,7196.35,18080,461,4132,
2008-07-08_10:18,7201.05,7201.05,7201.05,7201.05,19330,496,4563,
2008-07-08_10:19,7209.19,7209.19,7209.19,7209.19,12752,336,3041,
2008-07-08_10:20,7213.02,7213.02,7213.02,7213.02,11880,267,2778,
2008-07-08_10:21,7209.88,7209.88,7209.88,7209.88,15637,411,4084,
2008-07-08_10:22,7210.57,7210.57,7210.57,7210.57,9205,211,2253,
2008-07-08_10:23,7211.37,7211.37,7211.37,7211.37,11643,244,2592,
2008-07-08_10:24,7211.38,7211.38,7211.38,7211.38,8466,152,1940,
2008-07-08_10:25,7207.79,7207.79,7207.79,7207.79,9271,198,2401,
2008-07-08_10:26,7205.82,7205.82,7205.82,7205.82,13362,322,3386,
2008-07-08_10:27,7202.56,7202.56,7202.56,7202.56,8708,198,2289,
2008-07-08_10:28,7197.50,7197.50,7197.50,7197.50,14213,337,3562,
2008-07-08_10:29,7204.25,7204.25,7204.25,7204.25,10002,210,2219,
2008-07-08_10:30,7204.46,7204.46,7204.46,7204.46,10802,224,2223,
2008-07-08_10:31,7204.93,7204.93,7204.93,7204.93,12978,256,2952,
2008-07-08_10:32,7205.42,7205.42,7205.42,7205.42,7897,171,1827,
2008-07-08_10:33,7209.80,7209.80,7209.80,7209.80,9959,171,2013,
2008-07-08_10:34,7212.12,7212.12,7212.12,7212.12,6702,123,1558,
2008-07-08_10:35,7211.23,7211.23,7211.23,7211.23,7387,143,1663,
2008-07-08_10:36,7215.20,7215.20,7215.20,7215.20,9262,172,2085,
2008-07-08_10:37,7214.51,7214.51,7214.51,7214.51,6244,111,1415,
2008-07-08_10:38,7214.84,7214.84,7214.84,7214.84,9089,174,2127,
2008-07-08_10:39,7213.37,7213.37,7213.37,7213.37,8612,181,2000,
2008-07-08_10:40,7209.98,7209.98,7209.98,7209.98,9238,209,2121,
2008-07-08_10:41,7205.55,7205.55,7205.55,7205.55,10493,225,2373,
2008-07-08_10:42,7201.96,7201.96,7201.96,7201.96,12560,324,2778,
2008-07-08_10:43,7198.32,7198.32,7198.32,7198.32,13293,327,3089,
2008-07-08_10:44,7199.65,7199.65,7199.65,7199.65,12169,304,2358,
2008-07-08_10:45,7196.26,7196.26,7196.26,7196.26,11486,249,2366,
2008-07-08_10:46,7191.32,7191.32,7191.32,7191.32,13037,261,2784,
2008-07-08_10:47,7189.32,7189.32,7189.32,7189.32,9284,207,2154,
2008-07-08_10:48,7187.66,7187.66,7187.66,7187.66,15318,308,3327,
2008-07-08_10:49,7188.03,7188.03,7188.03,7188.03,12126,289,2929,
2008-07-08_10:50,7188.66,7188.66,7188.66,7188.66,10911,228,2373,
2008-07-08_10:51,7190.09,7190.09,7190.09,7190.09,15391,300,3207,
2008-07-08_10:52,7192.15,7192.15,7192.15,7192.15,9661,178,2008,
2008-07-08_10:53,7193.38,7193.38,7193.38,7193.38,12882,226,2730,
2008-07-08_10:54,7199.59,7199.59,7199.59,7199.59,8255,167,1781,
2008-07-08_10:55,7201.02,7201.02,7201.02,7201.02,9071,159,1761,
2008-07-08_10:56,7196.90,7196.90,7196.90,7196.90,12258,259,2618,
2008-07-08_10:57,7195.36,7195.36,7195.36,7195.36,9322,225,1761,
2008-07-08_10:58,7198.19,7198.19,7198.19,7198.19,11525,256,2011,
2008-07-08_10:59,7198.50,7198.50,7198.50,7198.50,8057,165,1563,
2008-07-08_11:00,7197.62,7197.62,7197.62,7197.62,7336,125,1475,
2008-07-08_11:01,7199.85,7199.85,7199.85,7199.85,11088,185,2073,
2008-07-08_11:02,7202.84,7202.84,7202.84,7202.84,6684,113,1369,
2008-07-08_11:03,7204.33,7204.33,7204.33,7204.33,9319,181,1921,
2008-07-08_11:04,7204.91,7204.91,7204.91,7204.91,6962,134,1475,
2008-07-08_11:05,7205.64,7205.64,7205.64,7205.64,7196,132,1563,
2008-07-08_11:06,7209.19,7209.19,7209.19,7209.19,9082,170,1991,
2008-07-08_11:07,7210.27,7210.27,7210.27,7210.27,7133,148,1437,
2008-07-08_11:08,7212.46,7212.46,7212.46,7212.46,10426,191,2157,
2008-07-08_11:09,7210.87,7210.87,7210.87,7210.87,9542,211,2151,
2008-07-08_11:10,7209.38,7209.38,7209.38,7209.38,11607,267,2251,
2008-07-08_11:11,7209.43,7209.43,7209.43,7209.43,11295,245,2196,
2008-07-08_11:12,7206.09,7206.09,7206.09,7206.09,9781,208,2169,
2008-07-08_11:13,7207.65,7207.65,7207.65,7207.65,12087,259,2570,
2008-07-08_11:14,7210.41,7210.41,7210.41,7210.41,9457,212,2050,
2008-07-08_11:15,7207.38,7207.38,7207.38,7207.38,9981,230,2203,
2008-07-08_11:16,7204.41,7204.41,7204.41,7204.41,10431,226,2348,
2008-07-08_11:17,7201.46,7201.46,7201.46,7201.46,11002,240,2375,
2008-07-08_11:18,7198.64,7198.64,7198.64,7198.64,12529,279,2785,
2008-07-08_11:19,7199.72,7199.72,7199.72,7199.72,8143,155,1564,
2008-07-08_11:20,7199.93,7199.93,7199.93,7199.93,7973,140,1581,
2008-07-08_11:21,7196.27,7196.27,7196.27,7196.27,12688,245,2436,
2008-07-08_11:22,7190.57,7190.57,7190.57,7190.57,12469,336,2702,
2008-07-08_11:23,7184.84,7184.84,7184.84,7184.84,15270,339,3374,
2008-07-08_11:24,7190.62,7190.62,7190.62,7190.62,10618,229,2307,
2008-07-08_11:25,7187.43,7187.43,7187.43,7187.43,9669,207,2296,
2008-07-08_11:26,7189.36,7189.36,7189.36,7189.36,13834,229,2438,
2008-07-08_11:27,7189.78,7189.78,7189.78,7189.78,8468,140,1662,
2008-07-08_11:28,7188.90,7188.90,7188.90,7188.90,11201,204,2270,
2008-07-08_11:29,7184.08,7184.08,7184.08,7184.08,10715,235,2552,
2008-07-08_11:30,7176.20,7176.20,7176.20,7176.20,14336,331,3454,
2008-07-08_11:31,7179.28,7179.28,7179.28,7179.28,13974,343,3125,
2008-07-08_11:32,7174.81,7174.81,7174.81,7174.81,10086,262,2283,
2008-07-08_11:33,7175.22,7175.22,7175.22,7175.22,12601,315,2784,
2008-07-08_11:34,7172.23,7172.23,7172.23,7172.23,13248,364,3345,
2008-07-08_11:35,7169.73,7169.73,7169.73,7169.73,12028,306,3259,
2008-07-08_11:36,7168.14,7168.14,7168.14,7168.14,15544,333,3374,
2008-07-08_11:37,7164.83,7164.83,7164.83,7164.83,12263,265,3078,
2008-07-08_11:38,7158.27,7158.27,7158.27,7158.27,25117,576,5574,
2008-07-08_11:39,7156.17,7156.17,7156.17,7156.17,13893,319,3047,
2008-07-08_11:40,7154.56,7154.56,7154.56,7154.56,13789,329,3082,
2008-07-08_11:41,7151.78,7151.78,7151.78,7151.78,21420,495,5037,
2008-07-08_11:42,7150.47,7150.47,7150.47,7150.47,12771,293,3274,
2008-07-08_11:43,7150.38,7150.38,7150.38,7150.38,16027,371,3800,
2008-07-08_11:44,7149.83,7149.83,7149.83,7149.83,12194,237,2689,
2008-07-08_11:45,7153.26,7153.26,7153.26,7153.26,11003,223,2418,
2008-07-08_11:46,7151.09,7151.09,7151.09,7151.09,15075,321,3657,
2008-07-08_11:47,7153.21,7153.21,7153.21,7153.21,10501,249,2370,
2008-07-08_11:48,7151.95,7151.95,7151.95,7151.95,15002,285,3147,
2008-07-08_11:49,7153.34,7153.34,7153.34,7153.34,8510,185,1824,
2008-07-08_11:50,7153.35,7153.35,7153.35,7153.35,10372,222,2004,
2008-07-08_11:51,7151.93,7151.93,7151.93,7151.93,13704,274,2748,
2008-07-08_11:52,7152.83,7152.83,7152.83,7152.83,8144,172,1729,
2008-07-08_11:53,7153.14,7153.14,7153.14,7153.14,12139,232,2459,
2008-07-08_11:54,7146.50,7146.50,7146.50,7146.50,10689,263,3303,
2008-07-08_11:55,7137.92,7137.92,7137.92,7137.92,17849,499,4510,
2008-07-08_11:56,7128.04,7128.04,7128.04,7128.04,27857,783,7385,
2008-07-08_11:57,7117.66,7117.66,7117.66,7117.66,26623,863,7281,
2008-07-08_11:58,7111.00,7111.00,7111.00,7111.00,35603,914,8332,
2008-07-08_11:59,7106.96,7106.96,7106.96,7106.96,26015,711,5667,
2008-07-08_12:00,7108.69,7108.69,7108.69,7108.69,19906,491,4378,
2008-07-08_12:01,7110.06,7110.06,7110.06,7110.06,20555,512,4897,
2008-07-08_12:02,7115.16,7115.16,7115.16,7115.16,11820,294,2838,
2008-07-08_12:03,7116.61,7116.61,7116.61,7116.61,18008,354,3597,
2008-07-08_12:04,7119.15,7119.15,7119.15,7119.15,10907,260,2528,
2008-07-08_12:05,7124.23,7124.23,7124.23,7124.23,12423,298,2425,
2008-07-08_12:06,7125.68,7125.68,7125.68,7125.68,12323,222,2709,
2008-07-08_12:07,7125.09,7125.09,7125.09,7125.09,10855,235,2338,
2008-07-08_12:08,7127.53,7127.53,7127.53,7127.53,11797,243,2626,
2008-07-08_12:09,7125.09,7125.09,7125.09,7125.09,9261,192,2081,
2008-07-08_12:10,7121.61,7121.61,7121.61,7121.61,11984,257,2783,
2008-07-08_12:11,7121.52,7121.52,7121.52,7121.52,10178,234,2376,
2008-07-08_12:12,7121.18,7121.18,7121.18,7121.18,7090,167,1665,
2008-07-08_12:13,7119.01,7119.01,7119.01,7119.01,13829,293,3108,
2008-07-08_12:14,7118.17,7118.17,7118.17,7118.17,9892,191,2287,
2008-07-08_12:15,7117.59,7117.59,7117.59,7117.59,9973,205,2244,
2008-07-08_12:16,7111.30,7111.30,7111.30,7111.30,15173,469,3841,
2008-07-08_12:17,7106.34,7106.34,7106.34,7106.34,15332,451,3902,
2008-07-08_12:18,7100.39,7100.39,7100.39,7100.39,20493,485,4894,
2008-07-08_12:19,7090.92,7090.92,7090.92,7090.92,24235,705,6422,
2008-07-08_12:20,7083.95,7083.95,7083.95,7083.95,22046,523,5496,
2008-07-08_12:21,7083.19,7083.19,7083.19,7083.19,28186,657,6416,
2008-07-08_12:22,7083.95,7083.95,7083.95,7083.95,23116,648,4594,
2008-07-08_12:23,7080.66,7080.66,7080.66,7080.66,28598,684,5797,
2008-07-08_12:24,7078.48,7078.48,7078.48,7078.48,17154,423,3654,
2008-07-08_12:25,7078.24,7078.24,7078.24,7078.24,16833,416,3809,
2008-07-08_12:26,7083.60,7083.60,7083.60,7083.60,20638,475,4053,
2008-07-08_12:27,7085.61,7085.61,7085.61,7085.61,12084,274,2710,
2008-07-08_12:28,7091.63,7091.63,7091.63,7091.63,14498,293,3277,
2008-07-08_12:29,7095.10,7095.10,7095.10,7095.10,9733,226,2599,
2008-07-08_12:30,7097.22,7097.22,7097.22,7097.22,10740,238,2633,
2008-07-08_12:31,7097.66,7097.66,7097.66,7097.66,13291,288,3021,
2008-07-08_12:32,7093.98,7093.98,7093.98,7093.98,12832,295,3626,
2008-07-08_12:33,7089.63,7089.63,7089.63,7089.63,17800,370,3774,
2008-07-08_12:34,7090.47,7090.47,7090.47,7090.47,12307,273,2705,
2008-07-08_12:35,7090.94,7090.94,7090.94,7090.94,9412,193,2102,
2008-07-08_12:36,7093.27,7093.27,7093.27,7093.27,11204,238,2436,
2008-07-08_12:37,7093.68,7093.68,7093.68,7093.68,7476,151,1762,
2008-07-08_12:38,7098.83,7098.83,7098.83,7098.83,14198,271,2735,
2008-07-08_12:39,7098.14,7098.14,7098.14,7098.14,7815,159,1837,
2008-07-08_12:40,7101.19,7101.19,7101.19,7101.19,10338,207,2216,
2008-07-08_12:41,7102.03,7102.03,7102.03,7102.03,12452,300,3097,
2008-07-08_12:42,7095.64,7095.64,7095.64,7095.64,11801,289,2749,
2008-07-08_12:43,7096.28,7096.28,7096.28,7096.28,12116,292,3047,
2008-07-08_12:44,7096.28,7096.28,7096.28,7096.28,8856,209,2034,
2008-07-08_12:45,7097.64,7097.64,7097.64,7097.64,9707,186,2074,
2008-07-08_12:46,7097.97,7097.97,7097.97,7097.97,12848,281,2691,
2008-07-08_12:47,7090.81,7090.81,7090.81,7090.81,10604,262,2460,
2008-07-08_12:48,7081.46,7081.46,7081.46,7081.46,20767,565,4967,
2008-07-08_12:49,7074.52,7074.52,7074.52,7074.52,23545,751,5661,
2008-07-08_12:50,7064.74,7064.74,7064.74,7064.74,26854,799,6429,
2008-07-08_12:51,7049.04,7049.04,7049.04,7049.04,35870,1173,10046,
2008-07-08_12:52,7039.13,7039.13,7039.13,7039.13,28786,812,7473,
2008-07-08_12:53,7032.54,7032.54,7032.54,7032.54,38953,1041,9374,
2008-07-08_12:54,7027.75,7027.75,7027.75,7027.75,33599,898,7427,
2008-07-08_12:55,7025.91,7025.91,7025.91,7025.91,30503,796,7360,
2008-07-08_12:56,7020.49,7020.49,7020.49,7020.49,32254,766,7595,
2008-07-08_12:57,7020.57,7020.57,7020.57,7020.57,21152,525,4964,
2008-07-08_12:58,7016.21,7016.21,7016.21,7016.21,32677,767,6850,
2008-07-08_12:59,7019.37,7019.37,7019.37,7019.37,17236,397,4177,
2008-07-08_13:00,7024.10,7024.10,7024.10,7024.10,16371,360,3588,
2008-07-08_13:01,7030.20,7030.20,7030.20,7030.20,18705,445,4215,
2008-07-08_13:02,7038.27,7038.27,7038.27,7038.27,13660,301,2920,
2008-07-08_13:03,7039.17,7039.17,7039.17,7039.17,17068,379,3613,
2008-07-08_13:04,7040.71,7040.71,7040.71,7040.71,14127,358,3176,
2008-07-08_13:05,7041.06,7041.06,7041.06,7041.06,11662,246,2764,
2008-07-08_13:06,7046.37,7046.37,7046.37,7046.37,15053,315,3367,
2008-07-08_13:07,7047.30,7047.30,7047.30,7047.30,11274,263,2491,
2008-07-08_13:08,7050.18,7050.18,7050.18,7050.18,17187,395,3928,
2008-07-08_13:09,7052.07,7052.07,7052.07,7052.07,13867,348,3308,
2008-07-08_13:10,7049.29,7049.29,7049.29,7049.29,14027,347,3608,
2008-07-08_13:11,7044.25,7044.25,7044.25,7044.25,19227,473,4848,
2008-07-08_13:12,7043.44,7043.44,7043.44,7043.44,14911,354,3439,
2008-07-08_13:13,7038.69,7038.69,7038.69,7038.69,21829,536,5625,
2008-07-08_13:14,7030.98,7030.98,7030.98,7030.98,21007,567,5431,
2008-07-08_13:15,7027.77,7027.77,7027.77,7027.77,20185,583,4941,
2008-07-08_13:16,7028.49,7028.49,7028.49,7028.49,25267,704,5906,
2008-07-08_13:17,7025.86,7025.86,7025.86,7025.86,17246,511,4394,
2008-07-08_13:18,7025.97,7025.97,7025.97,7025.97,20284,550,5172,
2008-07-08_13:19,7026.22,7026.22,7026.22,7026.22,18432,487,4682,
2008-07-08_13:20,7025.18,7025.18,7025.18,7025.18,17811,466,4383,
2008-07-08_13:21,7028.67,7028.67,7028.67,7028.67,24278,640,5469,
2008-07-08_13:22,7030.39,7030.39,7030.39,7030.39,18461,516,3970,
2008-07-08_13:23,7041.93,7041.93,7041.93,7041.93,25602,688,5501,
2008-07-08_13:24,7052.00,7052.00,7052.00,7052.00,20944,643,4757,
2008-07-08_13:25,7054.85,7054.85,7054.85,7054.85,18462,515,4359,
2008-07-08_13:26,7054.85,7054.85,7054.85,7054.85,0,0,0,
2008-07-08_13:27,7054.85,7054.85,7054.85,7054.85,0,0,0,
2008-07-08_13:28,7054.85,7054.85,7054.85,7054.85,0,0,0,
2008-07-08_13:29,7054.85,7054.85,7054.85,7054.85,0,0,0,
2008-07-08_13:30,7051.85,7051.85,7051.85,7051.85,142273,4444,27090,
2008-07-09_09:01,7153.68,7153.68,7153.68,7153.68,302251,3473,27252,
2008-07-09_09:02,7166.52,7166.52,7166.52,7166.52,34410,879,7164,
2008-07-09_09:03,7166.39,7166.39,7166.39,7166.39,40855,997,7761,
2008-07-09_09:04,7165.91,7165.91,7165.91,7165.91,44796,1046,7751,
2008-07-09_09:05,7166.69,7166.69,7166.69,7166.69,26836,685,5753,
2008-07-09_09:06,7159.18,7159.18,7159.18,7159.18,43275,908,7428,
2008-07-09_09:07,7151.72,7151.72,7151.72,7151.72,28287,673,5671,
2008-07-09_09:08,7146.06,7146.06,7146.06,7146.06,29141,778,6438,
2008-07-09_09:09,7151.18,7151.18,7151.18,7151.18,35980,794,6114,
2008-07-09_09:10,7155.52,7155.52,7155.52,7155.52,22920,656,5115,
2008-07-09_09:11,7161.58,7161.58,7161.58,7161.58,32235,956,7542,
2008-07-09_09:12,7164.90,7164.90,7164.90,7164.90,30194,723,5957,
2008-07-09_09:13,7165.78,7165.78,7165.78,7165.78,34665,873,7297,
2008-07-09_09:14,7166.06,7166.06,7166.06,7166.06,24715,749,6124,
2008-07-09_09:15,7164.55,7164.55,7164.55,7164.55,20689,469,4223,
2008-07-09_09:16,7164.73,7164.73,7164.73,7164.73,26012,705,6063,
2008-07-09_09:17,7162.92,7162.92,7162.92,7162.92,19668,483,4218,
2008-07-09_09:18,7161.71,7161.71,7161.71,7161.71,18301,488,4656,
2008-07-09_09:19,7159.17,7159.17,7159.17,7159.17,18653,454,4162,
2008-07-09_09:20,7159.34,7159.34,7159.34,7159.34,15351,400,3787,
2008-07-09_09:21,7161.97,7161.97,7161.97,7161.97,25760,765,5623,
2008-07-09_09:22,7168.39,7168.39,7168.39,7168.39,20751,606,4496,
2008-07-09_09:23,7176.71,7176.71,7176.71,7176.71,29046,882,6075,
2008-07-09_09:24,7184.29,7184.29,7184.29,7184.29,22803,728,5569,
2008-07-09_09:25,7192.47,7192.47,7192.47,7192.47,23611,704,5478,
2008-07-09_09:26,7199.97,7199.97,7199.97,7199.97,35459,1065,7792,
2008-07-09_09:27,7201.03,7201.03,7201.03,7201.03,19383,564,4762,
2008-07-09_09:28,7198.83,7198.83,7198.83,7198.83,22927,610,5105,
2008-07-09_09:29,7193.70,7193.70,7193.70,7193.70,23373,616,4807,
2008-07-09_09:30,7195.44,7195.44,7195.44,7195.44,14817,384,3528,
2008-07-09_09:31,7193.97,7193.97,7193.97,7193.97,21359,611,4514,
2008-07-09_09:32,7194.43,7194.43,7194.43,7194.43,14570,518,3249,
2008-07-09_09:33,7191.18,7191.18,7191.18,7191.18,16645,517,3738,
2008-07-09_09:34,7193.77,7193.77,7193.77,7193.77,14519,412,3205,
2008-07-09_09:35,7191.59,7191.59,7191.59,7191.59,12720,330,2917,
2008-07-09_09:36,7187.79,7187.79,7187.79,7187.79,18162,405,3741,
2008-07-09_09:37,7186.86,7186.86,7186.86,7186.86,12015,308,2771,
2008-07-09_09:38,7184.79,7184.79,7184.79,7184.79,17562,368,3392,
2008-07-09_09:39,7179.56,7179.56,7179.56,7179.56,14623,346,3283,
2008-07-09_09:40,7178.66,7178.66,7178.66,7178.66,15539,373,3175,
2008-07-09_09:41,7176.05,7176.05,7176.05,7176.05,19429,426,4348,
2008-07-09_09:42,7175.58,7175.58,7175.58,7175.58,12298,284,2592,
2008-07-09_09:43,7174.67,7174.67,7174.67,7174.67,14942,336,3510,
2008-07-09_09:44,7176.61,7176.61,7176.61,7176.61,14253,348,3353,
2008-07-09_09:45,7177.74,7177.74,7177.74,7177.74,13175,352,3099,
2008-07-09_09:46,7183.22,7183.22,7183.22,7183.22,18493,537,4153,
2008-07-09_09:47,7195.12,7195.12,7195.12,7195.12,23293,777,5280,
2008-07-09_09:48,7207.89,7207.89,7207.89,7207.89,26264,836,5846,
2008-07-09_09:49,7213.23,7213.23,7213.23,7213.23,19894,542,4358,
2008-07-09_09:50,7213.29,7213.29,7213.29,7213.29,15708,417,3546,
2008-07-09_09:51,7209.18,7209.18,7209.18,7209.18,17481,448,4192,
2008-07-09_09:52,7207.18,7207.18,7207.18,7207.18,14701,334,2914,
2008-07-09_09:53,7205.36,7205.36,7205.36,7205.36,19059,437,3739,
2008-07-09_09:54,7205.61,7205.61,7205.61,7205.61,12276,337,3047,
2008-07-09_09:55,7205.31,7205.31,7205.31,7205.31,13077,300,2749,
2008-07-09_09:56,7205.94,7205.94,7205.94,7205.94,14421,413,3643,
2008-07-09_09:57,7208.32,7208.32,7208.32,7208.32,10272,255,2550,
2008-07-09_09:58,7208.23,7208.23,7208.23,7208.23,14910,339,3467,
2008-07-09_09:59,7208.74,7208.74,7208.74,7208.74,13740,346,3092,
2008-07-09_10:00,7206.36,7206.36,7206.36,7206.36,10209,247,2485,
2008-07-09_10:01,7202.66,7202.66,7202.66,7202.66,14679,335,3132,
2008-07-09_10:02,7197.10,7197.10,7197.10,7197.10,9160,209,2149,
2008-07-09_10:03,7192.63,7192.63,7192.63,7192.63,13805,322,3189,
2008-07-09_10:04,7190.21,7190.21,7190.21,7190.21,12813,325,3160,
2008-07-09_10:05,7191.31,7191.31,7191.31,7191.31,11735,270,2623,
2008-07-09_10:06,7193.27,7193.27,7193.27,7193.27,16096,409,3668,
2008-07-09_10:07,7192.47,7192.47,7192.47,7192.47,9618,212,2197,
2008-07-09_10:08,7189.65,7189.65,7189.65,7189.65,16983,411,3183,
2008-07-09_10:09,7187.69,7187.69,7187.69,7187.69,9756,260,2296,
2008-07-09_10:10,7184.48,7184.48,7184.48,7184.48,11924,266,2538,
2008-07-09_10:11,7180.61,7180.61,7180.61,7180.61,19334,444,4037,
2008-07-09_10:12,7174.40,7174.40,7174.40,7174.40,12573,327,3140,
2008-07-09_10:13,7174.29,7174.29,7174.29,7174.29,22947,608,4931,
2008-07-09_10:14,7172.76,7172.76,7172.76,7172.76,17064,469,3512,
2008-07-09_10:15,7172.46,7172.46,7172.46,7172.46,14204,350,3031,
2008-07-09_10:16,7168.92,7168.92,7168.92,7168.92,17738,385,3757,
2008-07-09_10:17,7171.86,7171.86,7171.86,7171.86,11398,317,2658,
2008-07-09_10:18,7175.92,7175.92,7175.92,7175.92,17970,475,3925,
2008-07-09_10:19,7181.25,7181.25,7181.25,7181.25,14012,350,2978,
2008-07-09_10:20,7183.71,7183.71,7183.71,7183.71,12792,346,2656,
2008-07-09_10:21,7193.03,7193.03,7193.03,7193.03,19947,617,4290,
2008-07-09_10:22,7194.87,7194.87,7194.87,7194.87,12971,386,2699,
2008-07-09_10:23,7194.41,7194.41,7194.41,7194.41,13105,341,3034,
2008-07-09_10:24,7192.66,7192.66,7192.66,7192.66,10284,222,2224,
2008-07-09_10:25,7189.07,7189.07,7189.07,7189.07,9935,225,2287,
2008-07-09_10:26,7188.08,7188.08,7188.08,7188.08,14647,336,2956,
2008-07-09_10:27,7188.74,7188.74,7188.74,7188.74,7924,191,1800,
2008-07-09_10:28,7184.78,7184.78,7184.78,7184.78,10824,234,2383,
2008-07-09_10:29,7185.64,7185.64,7185.64,7185.64,8230,193,1990,
2008-07-09_10:30,7188.87,7188.87,7188.87,7188.87,9773,227,2024,
2008-07-09_10:31,7194.23,7194.23,7194.23,7194.23,14398,348,2971,
2008-07-09_10:32,7201.42,7201.42,7201.42,7201.42,13374,373,3140,
2008-07-09_10:33,7207.65,7207.65,7207.65,7207.65,21652,630,5111,
2008-07-09_10:34,7211.50,7211.50,7211.50,7211.50,17369,501,4040,
2008-07-09_10:35,7223.31,7223.31,7223.31,7223.31,19912,597,5310,
2008-07-09_10:36,7225.14,7225.14,7225.14,7225.14,19373,538,4662,
2008-07-09_10:37,7225.07,7225.07,7225.07,7225.07,11016,304,2799,
2008-07-09_10:38,7221.80,7221.80,7221.80,7221.80,13817,351,3383,
2008-07-09_10:39,7215.84,7215.84,7215.84,7215.84,11420,354,2654,
2008-07-09_10:40,7213.82,7213.82,7213.82,7213.82,11563,295,2492,
2008-07-09_10:41,7208.84,7208.84,7208.84,7208.84,11274,275,2621,
2008-07-09_10:42,7204.53,7204.53,7204.53,7204.53,8108,287,2204,
2008-07-09_10:43,7204.73,7204.73,7204.73,7204.73,14722,494,3310,
2008-07-09_10:44,7211.29,7211.29,7211.29,7211.29,15509,456,3535,
2008-07-09_10:45,7210.94,7210.94,7210.94,7210.94,9209,221,2129,
2008-07-09_10:46,7213.97,7213.97,7213.97,7213.97,14675,369,3415,
2008-07-09_10:47,7219.35,7219.35,7219.35,7219.35,13677,391,2967,
2008-07-09_10:48,7222.11,7222.11,7222.11,7222.11,16785,492,4219,
2008-07-09_10:49,7225.60,7225.60,7225.60,7225.60,10661,271,2537,
2008-07-09_10:50,7220.87,7220.87,7220.87,7220.87,10782,228,2259,
2008-07-09_10:51,7217.96,7217.96,7217.96,7217.96,12457,307,2970,
2008-07-09_10:52,7215.76,7215.76,7215.76,7215.76,9293,240,2117,
2008-07-09_10:53,7215.68,7215.68,7215.68,7215.68,11268,270,2640,
2008-07-09_10:54,7215.65,7215.65,7215.65,7215.65,9610,223,2194,
2008-07-09_10:55,7215.26,7215.26,7215.26,7215.26,8519,215,1895,
2008-07-09_10:56,7214.10,7214.10,7214.10,7214.10,12377,279,2670,
2008-07-09_10:57,7214.91,7214.91,7214.91,7214.91,7979,215,1817,
2008-07-09_10:58,7214.78,7214.78,7214.78,7214.78,13879,354,3047,
2008-07-09_10:59,7221.92,7221.92,7221.92,7221.92,13550,375,3166,
2008-07-09_11:00,7222.51,7222.51,7222.51,7222.51,12766,398,2858,
2008-07-09_11:01,7220.17,7220.17,7220.17,7220.17,17495,468,4027,
2008-07-09_11:02,7220.17,7220.17,7220.17,7220.17,12141,286,2534,
2008-07-09_11:03,7217.61,7217.61,7217.61,7217.61,13884,358,3062,
2008-07-09_11:04,7213.96,7213.96,7213.96,7213.96,11890,309,2507,
2008-07-09_11:05,7214.44,7214.44,7214.44,7214.44,11684,286,2353,
2008-07-09_11:06,7213.18,7213.18,7213.18,7213.18,12274,292,2733,
2008-07-09_11:07,7211.83,7211.83,7211.83,7211.83,8673,186,1950,
2008-07-09_11:08,7214.41,7214.41,7214.41,7214.41,14340,349,3116,
2008-07-09_11:09,7213.77,7213.77,7213.77,7213.77,8951,240,2001,
2008-07-09_11:10,7212.80,7212.80,7212.80,7212.80,8429,198,1962,
2008-07-09_11:11,7212.58,7212.58,7212.58,7212.58,12767,312,2904,
2008-07-09_11:12,7215.90,7215.90,7215.90,7215.90,8398,214,1808,
2008-07-09_11:13,7222.75,7222.75,7222.75,7222.75,15916,425,3808,
2008-07-09_11:14,7223.30,7223.30,7223.30,7223.30,11791,307,2623,
2008-07-09_11:15,7221.56,7221.56,7221.56,7221.56,10887,269,2505,
2008-07-09_11:16,7223.36,7223.36,7223.36,7223.36,17334,377,3307,
2008-07-09_11:17,7220.41,7220.41,7220.41,7220.41,10999,312,2565,
2008-07-09_11:18,7216.24,7216.24,7216.24,7216.24,13610,412,3350,
2008-07-09_11:19,7209.91,7209.91,7209.91,7209.91,12213,345,2874,
2008-07-09_11:20,7203.85,7203.85,7203.85,7203.85,15168,433,3258,
2008-07-09_11:21,7195.83,7195.83,7195.83,7195.83,20040,672,4721,
2008-07-09_11:22,7188.81,7188.81,7188.81,7188.81,15779,438,3544,
2008-07-09_11:23,7181.96,7181.96,7181.96,7181.96,25062,759,5078,
2008-07-09_11:24,7178.52,7178.52,7178.52,7178.52,23816,730,4870,
2008-07-09_11:25,7181.59,7181.59,7181.59,7181.59,20418,529,4056,
2008-07-09_11:26,7178.30,7178.30,7178.30,7178.30,20905,570,4279,
2008-07-09_11:27,7183.09,7183.09,7183.09,7183.09,12743,332,2586,
2008-07-09_11:28,7181.80,7181.80,7181.80,7181.80,14403,352,2929,
2008-07-09_11:29,7179.67,7179.67,7179.67,7179.67,11741,294,2380,
2008-07-09_11:30,7179.17,7179.17,7179.17,7179.17,11100,276,2186,
2008-07-09_11:31,7178.76,7178.76,7178.76,7178.76,12907,294,2743,
2008-07-09_11:32,7180.46,7180.46,7180.46,7180.46,8709,175,1787,
2008-07-09_11:33,7180.21,7180.21,7180.21,7180.21,12622,290,2620,
2008-07-09_11:34,7179.07,7179.07,7179.07,7179.07,9895,243,1936,
2008-07-09_11:35,7173.65,7173.65,7173.65,7173.65,11102,252,2031,
2008-07-09_11:36,7173.61,7173.61,7173.61,7173.61,12021,280,2665,
2008-07-09_11:37,7173.64,7173.64,7173.64,7173.64,8131,183,1779,
2008-07-09_11:38,7174.49,7174.49,7174.49,7174.49,13123,297,2602,
2008-07-09_11:39,7174.73,7174.73,7174.73,7174.73,8098,175,1748,
2008-07-09_11:40,7174.58,7174.58,7174.58,7174.58,9223,207,1924,
2008-07-09_11:41,7173.40,7173.40,7173.40,7173.40,10705,233,2370,
2008-07-09_11:42,7173.11,7173.11,7173.11,7173.11,7623,178,1687,
2008-07-09_11:43,7171.22,7171.22,7171.22,7171.22,11775,234,2539,
2008-07-09_11:44,7171.44,7171.44,7171.44,7171.44,9999,224,1854,
2008-07-09_11:45,7168.04,7168.04,7168.04,7168.04,14161,298,2314,
2008-07-09_11:46,7164.28,7164.28,7164.28,7164.28,14847,429,3382,
2008-07-09_11:47,7155.60,7155.60,7155.60,7155.60,14168,402,3292,
2008-07-09_11:48,7148.15,7148.15,7148.15,7148.15,22346,692,4927,
2008-07-09_11:49,7140.18,7140.18,7140.18,7140.18,19700,579,4381,
2008-07-09_11:50,7136.09,7136.09,7136.09,7136.09,19251,627,4823,
2008-07-09_11:51,7128.19,7128.19,7128.19,7128.19,25001,787,5972,
2008-07-09_11:52,7128.44,7128.44,7128.44,7128.44,18978,524,4035,
2008-07-09_11:53,7129.13,7129.13,7129.13,7129.13,22547,630,4816,
2008-07-09_11:54,7130.84,7130.84,7130.84,7130.84,15579,462,3505,
2008-07-09_11:55,7132.77,7132.77,7132.77,7132.77,13197,345,3054,
2008-07-09_11:56,7131.61,7131.61,7131.61,7131.61,13846,353,3209,
2008-07-09_11:57,7128.35,7128.35,7128.35,7128.35,11683,334,2688,
2008-07-09_11:58,7121.11,7121.11,7121.11,7121.11,19801,611,4484,
2008-07-09_11:59,7116.48,7116.48,7116.48,7116.48,15282,431,3695,
2008-07-09_12:00,7108.12,7108.12,7108.12,7108.12,25272,804,5469,
2008-07-09_12:01,7102.64,7102.64,7102.64,7102.64,30296,927,6507,
2008-07-09_12:02,7101.64,7101.64,7101.64,7101.64,18057,503,4294,
2008-07-09_12:03,7098.01,7098.01,7098.01,7098.01,21654,530,4885,
2008-07-09_12:04,7104.55,7104.55,7104.55,7104.55,16348,472,3852,
2008-07-09_12:05,7105.25,7105.25,7105.25,7105.25,13386,362,3211,
2008-07-09_12:06,7108.68,7108.68,7108.68,7108.68,14433,374,3441,
2008-07-09_12:07,7106.93,7106.93,7106.93,7106.93,9741,233,2245,
2008-07-09_12:08,7107.26,7107.26,7107.26,7107.26,16212,438,3424,
2008-07-09_12:09,7107.23,7107.23,7107.23,7107.23,11103,281,2408,
2008-07-09_12:10,7109.44,7109.44,7109.44,7109.44,12091,296,2568,
2008-07-09_12:11,7106.75,7106.75,7106.75,7106.75,15212,446,3342,
2008-07-09_12:12,7110.65,7110.65,7110.65,7110.65,11065,284,2394,
2008-07-09_12:13,7114.04,7114.04,7114.04,7114.04,14644,362,3291,
2008-07-09_12:14,7117.81,7117.81,7117.81,7117.81,8380,198,2006,
2008-07-09_12:15,7119.50,7119.50,7119.50,7119.50,9791,209,2125,
2008-07-09_12:16,7119.85,7119.85,7119.85,7119.85,10944,292,2561,
2008-07-09_12:17,7116.98,7116.98,7116.98,7116.98,9008,298,2026,
2008-07-09_12:18,7109.24,7109.24,7109.24,7109.24,16290,494,3780,
2008-07-09_12:19,7102.21,7102.21,7102.21,7102.21,13443,377,3011,
2008-07-09_12:20,7093.54,7093.54,7093.54,7093.54,17513,520,4011,
2008-07-09_12:21,7087.30,7087.30,7087.30,7087.30,18931,515,4401,
2008-07-09_12:22,7073.03,7073.03,7073.03,7073.03,22188,580,4939,
2008-07-09_12:23,7064.58,7064.58,7064.58,7064.58,27912,806,7167,
2008-07-09_12:24,7049.34,7049.34,7049.34,7049.34,30011,820,7046,
2008-07-09_12:25,7044.71,7044.71,7044.71,7044.71,27221,752,6398,
2008-07-09_12:26,7042.46,7042.46,7042.46,7042.46,28313,766,6804,
2008-07-09_12:27,7043.34,7043.34,7043.34,7043.34,21699,531,4814,
2008-07-09_12:28,7050.57,7050.57,7050.57,7050.57,25628,587,5535,
2008-07-09_12:29,7055.81,7055.81,7055.81,7055.81,16746,342,3849,
2008-07-09_12:30,7062.42,7062.42,7062.42,7062.42,13107,275,3260,
2008-07-09_12:31,7069.25,7069.25,7069.25,7069.25,19347,440,4118,
2008-07-09_12:32,7076.40,7076.40,7076.40,7076.40,11782,287,2728,
2008-07-09_12:33,7083.12,7083.12,7083.12,7083.12,19412,525,3937,
2008-07-09_12:34,7096.52,7096.52,7096.52,7096.52,16594,436,3542,
2008-07-09_12:35,7104.27,7104.27,7104.27,7104.27,13168,340,3125,
2008-07-09_12:36,7107.55,7107.55,7107.55,7107.55,16440,410,4016,
2008-07-09_12:37,7112.31,7112.31,7112.31,7112.31,11326,311,2898,
2008-07-09_12:38,7115.81,7115.81,7115.81,7115.81,17086,451,3997,
2008-07-09_12:39,7117.94,7117.94,7117.94,7117.94,12379,334,2793,
2008-07-09_12:40,7118.69,7118.69,7118.69,7118.69,12207,302,2789,
2008-07-09_12:41,7119.86,7119.86,7119.86,7119.86,13632,324,3241,
2008-07-09_12:42,7117.14,7117.14,7117.14,7117.14,10012,274,2245,
2008-07-09_12:43,7110.25,7110.25,7110.25,7110.25,13626,328,3026,
2008-07-09_12:44,7106.86,7106.86,7106.86,7106.86,11555,281,2592,
2008-07-09_12:45,7104.91,7104.91,7104.91,7104.91,9398,228,2261,
2008-07-09_12:46,7107.11,7107.11,7107.11,7107.11,11713,262,2610,
2008-07-09_12:47,7108.91,7108.91,7108.91,7108.91,9293,247,2025,
2008-07-09_12:48,7107.46,7107.46,7107.46,7107.46,11680,258,2490,
2008-07-09_12:49,7100.59,7100.59,7100.59,7100.59,9411,216,1968,
2008-07-09_12:50,7098.32,7098.32,7098.32,7098.32,8702,198,2163,
2008-07-09_12:51,7093.86,7093.86,7093.86,7093.86,10843,270,2652,
2008-07-09_12:52,7093.01,7093.01,7093.01,7093.01,9381,200,2093,
2008-07-09_12:53,7092.02,7092.02,7092.02,7092.02,13972,299,3084,
2008-07-09_12:54,7091.29,7091.29,7091.29,7091.29,10027,245,2148,
2008-07-09_12:55,7090.47,7090.47,7090.47,7090.47,10233,232,2143,
2008-07-09_12:56,7090.67,7090.67,7090.67,7090.67,11812,256,2649,
2008-07-09_12:57,7089.76,7089.76,7089.76,7089.76,6931,143,1643,
2008-07-09_12:58,7097.86,7097.86,7097.86,7097.86,13162,328,2897,
2008-07-09_12:59,7106.69,7106.69,7106.69,7106.69,12264,330,2703,
2008-07-09_13:00,7107.27,7107.27,7107.27,7107.27,10437,271,2538,
2008-07-09_13:01,7107.52,7107.52,7107.52,7107.52,13119,333,2974,
2008-07-09_13:02,7105.52,7105.52,7105.52,7105.52,10644,274,2337,
2008-07-09_13:03,7103.51,7103.51,7103.51,7103.51,11722,272,2741,
2008-07-09_13:04,7102.97,7102.97,7102.97,7102.97,8283,217,2178,
2008-07-09_13:05,7104.03,7104.03,7104.03,7104.03,9918,202,2183,
2008-07-09_13:06,7102.03,7102.03,7102.03,7102.03,11363,243,2540,
2008-07-09_13:07,7101.98,7101.98,7101.98,7101.98,10050,216,2016,
2008-07-09_13:08,7100.12,7100.12,7100.12,7100.12,12887,278,2719,
2008-07-09_13:09,7095.60,7095.60,7095.60,7095.60,10434,248,2308,
2008-07-09_13:10,7091.99,7091.99,7091.99,7091.99,13034,320,2994,
2008-07-09_13:11,7085.98,7085.98,7085.98,7085.98,16682,395,4119,
2008-07-09_13:12,7072.16,7072.16,7072.16,7072.16,22551,739,6012,
2008-07-09_13:13,7059.44,7059.44,7059.44,7059.44,26756,793,6913,
2008-07-09_13:14,7056.20,7056.20,7056.20,7056.20,21073,532,4819,
2008-07-09_13:15,7061.99,7061.99,7061.99,7061.99,18737,452,4352,
2008-07-09_13:16,7063.35,7063.35,7063.35,7063.35,22321,608,4933,
2008-07-09_13:17,7066.47,7066.47,7066.47,7066.47,13884,367,3131,
2008-07-09_13:18,7066.84,7066.84,7066.84,7066.84,19646,467,4565,
2008-07-09_13:19,7068.87,7068.87,7068.87,7068.87,14350,380,3365,
2008-07-09_13:20,7068.65,7068.65,7068.65,7068.65,14653,341,3419,
2008-07-09_13:21,7070.12,7070.12,7070.12,7070.12,15217,404,3827,
2008-07-09_13:22,7069.85,7069.85,7069.85,7069.85,14366,309,3152,
2008-07-09_13:23,7069.77,7069.77,7069.77,7069.77,20737,523,4680,
2008-07-09_13:24,7066.44,7066.44,7066.44,7066.44,17772,501,4424,
2008-07-09_13:25,7065.57,7065.57,7065.57,7065.57,19227,478,4259,
2008-07-09_13:26,7065.57,7065.57,7065.57,7065.57,0,0,0,
2008-07-09_13:27,7065.57,7065.57,7065.57,7065.57,0,0,0,
2008-07-09_13:28,7065.57,7065.57,7065.57,7065.57,0,0,0,
2008-07-09_13:29,7065.57,7065.57,7065.57,7065.57,0,0,0,
2008-07-09_13:30,7048.25,7048.25,7048.25,7048.25,135785,4380,29795,
2008-07-10_09:01,7028.63,7028.63,7028.63,7028.63,277343,3038,25084,
2008-07-10_09:02,7060.51,7060.51,7060.51,7060.51,33650,870,6518,
2008-07-10_09:03,7083.62,7083.62,7083.62,7083.62,47181,1113,8684,
2008-07-10_09:04,7078.41,7078.41,7078.41,7078.41,50526,1059,8211,
2008-07-10_09:05,7067.38,7067.38,7067.38,7067.38,31649,733,6171,
2008-07-10_09:06,7060.23,7060.23,7060.23,7060.23,35597,816,7195,
2008-07-10_09:07,7055.10,7055.10,7055.10,7055.10,23271,577,5175,
2008-07-10_09:08,7045.93,7045.93,7045.93,7045.93,28188,719,6000,
2008-07-10_09:09,7042.27,7042.27,7042.27,7042.27,25017,688,5925,
2008-07-10_09:10,7038.09,7038.09,7038.09,7038.09,19504,546,4601,
2008-07-10_09:11,7037.51,7037.51,7037.51,7037.51,28210,731,6055,
2008-07-10_09:12,7036.26,7036.26,7036.26,7036.26,18290,510,4390,
2008-07-10_09:13,7033.83,7033.83,7033.83,7033.83,20787,575,4741,
2008-07-10_09:14,7028.04,7028.04,7028.04,7028.04,19434,526,4363,
2008-07-10_09:15,7025.75,7025.75,7025.75,7025.75,15326,408,3764,
2008-07-10_09:16,7027.82,7027.82,7027.82,7027.82,24466,729,5881,
2008-07-10_09:17,7031.88,7031.88,7031.88,7031.88,18859,532,4335,
2008-07-10_09:18,7035.31,7035.31,7035.31,7035.31,19223,520,4731,
2008-07-10_09:19,7044.63,7044.63,7044.63,7044.63,21400,558,4846,
2008-07-10_09:20,7051.66,7051.66,7051.66,7051.66,17445,447,4218,
2008-07-10_09:21,7067.63,7067.63,7067.63,7067.63,33207,905,7375,
2008-07-10_09:22,7075.22,7075.22,7075.22,7075.22,24615,636,5814,
2008-07-10_09:23,7077.65,7077.65,7077.65,7077.65,29265,777,7028,
2008-07-10_09:24,7075.54,7075.54,7075.54,7075.54,20417,546,5155,
2008-07-10_09:25,7076.67,7076.67,7076.67,7076.67,13788,337,3665,
2008-07-10_09:26,7071.58,7071.58,7071.58,7071.58,17352,374,4123,
2008-07-10_09:27,7065.23,7065.23,7065.23,7065.23,14273,314,3190,
2008-07-10_09:28,7061.27,7061.27,7061.27,7061.27,17091,365,3611,
2008-07-10_09:29,7057.32,7057.32,7057.32,7057.32,16291,366,3390,
2008-07-10_09:30,7054.91,7054.91,7054.91,7054.91,13377,297,2750,
2008-07-10_09:31,7052.80,7052.80,7052.80,7052.80,17287,392,3761,
2008-07-10_09:32,7050.11,7050.11,7050.11,7050.11,11033,211,2367,
2008-07-10_09:33,7048.57,7048.57,7048.57,7048.57,12654,273,2941,
2008-07-10_09:34,7054.82,7054.82,7054.82,7054.82,11993,280,2671,
2008-07-10_09:35,7059.11,7059.11,7059.11,7059.11,12798,303,2805,
2008-07-10_09:36,7062.77,7062.77,7062.77,7062.77,17567,431,3994,
2008-07-10_09:37,7068.13,7068.13,7068.13,7068.13,12426,310,2767,
2008-07-10_09:38,7069.62,7069.62,7069.62,7069.62,14129,316,3261,
2008-07-10_09:39,7068.74,7068.74,7068.74,7068.74,14836,371,3148,
2008-07-10_09:40,7064.52,7064.52,7064.52,7064.52,11911,302,2769,
2008-07-10_09:41,7058.10,7058.10,7058.10,7058.10,14974,362,3534,
2008-07-10_09:42,7054.89,7054.89,7054.89,7054.89,9685,278,2433,
2008-07-10_09:43,7047.45,7047.45,7047.45,7047.45,30473,437,3662,
2008-07-10_09:44,7042.82,7042.82,7042.82,7042.82,13249,348,2966,
2008-07-10_09:45,7036.05,7036.05,7036.05,7036.05,11189,258,2683,
2008-07-10_09:46,7029.74,7029.74,7029.74,7029.74,20759,637,5253,
2008-07-10_09:47,7014.98,7014.98,7014.98,7014.98,20838,671,5060,
2008-07-10_09:48,7003.46,7003.46,7003.46,7003.46,24972,768,6004,
2008-07-10_09:49,6993.91,6993.91,6993.91,6993.91,21530,563,5194,
2008-07-10_09:50,6991.13,6991.13,6991.13,6991.13,18874,553,4941,
2008-07-10_09:51,6995.88,6995.88,6995.88,6995.88,25498,700,6285,
2008-07-10_09:52,6994.80,6994.80,6994.80,6994.80,14861,403,3829,
2008-07-10_09:53,6999.33,6999.33,6999.33,6999.33,17484,437,4157,
2008-07-10_09:54,7003.24,7003.24,7003.24,7003.24,11065,266,3043,
2008-07-10_09:55,7007.36,7007.36,7007.36,7007.36,10854,217,2550,
2008-07-10_09:56,7006.79,7006.79,7006.79,7006.79,13349,303,3133,
2008-07-10_09:57,7002.75,7002.75,7002.75,7002.75,11960,316,2321,
2008-07-10_09:58,6998.59,6998.59,6998.59,6998.59,11703,305,2808,
2008-07-10_09:59,7003.82,7003.82,7003.82,7003.82,11336,254,2378,
2008-07-10_10:00,7004.59,7004.59,7004.59,7004.59,9077,216,1986,
2008-07-10_10:01,7006.26,7006.26,7006.26,7006.26,12427,291,2637,
2008-07-10_10:02,7008.26,7008.26,7008.26,7008.26,7821,210,1822,
2008-07-10_10:03,7008.50,7008.50,7008.50,7008.50,11179,268,2540,
2008-07-10_10:04,7010.13,7010.13,7010.13,7010.13,8478,199,2056,
2008-07-10_10:05,7010.69,7010.69,7010.69,7010.69,9501,192,1944,
2008-07-10_10:06,7010.68,7010.68,7010.68,7010.68,10934,276,2664,
2008-07-10_10:07,7012.52,7012.52,7012.52,7012.52,7943,184,1839,
2008-07-10_10:08,7015.25,7015.25,7015.25,7015.25,10945,211,2228,
2008-07-10_10:09,7013.96,7013.96,7013.96,7013.96,7906,169,1897,
2008-07-10_10:10,7013.59,7013.59,7013.59,7013.59,9620,212,2028,
2008-07-10_10:11,7010.02,7010.02,7010.02,7010.02,11756,265,2433,
2008-07-10_10:12,7008.97,7008.97,7008.97,7008.97,8472,226,1767,
2008-07-10_10:13,7004.97,7004.97,7004.97,7004.97,14497,374,2829,
2008-07-10_10:14,6999.95,6999.95,6999.95,6999.95,10111,277,2426,
2008-07-10_10:15,6995.99,6995.99,6995.99,6995.99,10363,300,2420,
2008-07-10_10:16,6989.12,6989.12,6989.12,6989.12,17261,487,4311,
2008-07-10_10:17,6982.60,6982.60,6982.60,6982.60,15741,520,3881,
2008-07-10_10:18,6976.64,6976.64,6976.64,6976.64,18414,599,4505,
2008-07-10_10:19,6976.60,6976.60,6976.60,6976.60,16910,401,3748,
2008-07-10_10:20,6976.68,6976.68,6976.68,6976.68,14726,355,3482,
2008-07-10_10:21,6978.54,6978.54,6978.54,6978.54,16514,439,3757,
2008-07-10_10:22,6988.28,6988.28,6988.28,6988.28,12445,340,2844,
2008-07-10_10:23,6993.82,6993.82,6993.82,6993.82,14853,418,3539,
2008-07-10_10:24,6996.85,6996.85,6996.85,6996.85,10684,254,2384,
2008-07-10_10:25,7007.74,7007.74,7007.74,7007.74,11459,313,2449,
2008-07-10_10:26,7008.44,7008.44,7008.44,7008.44,10778,251,2525,
2008-07-10_10:27,7006.57,7006.57,7006.57,7006.57,7382,176,1647,
2008-07-10_10:28,7007.42,7007.42,7007.42,7007.42,11739,216,2216,
2008-07-10_10:29,7005.07,7005.07,7005.07,7005.07,7848,178,1792,
2008-07-10_10:30,7004.49,7004.49,7004.49,7004.49,7014,178,1636,
2008-07-10_10:31,7002.28,7002.28,7002.28,7002.28,10766,213,1941,
2008-07-10_10:32,7004.37,7004.37,7004.37,7004.37,5783,113,1286,
2008-07-10_10:33,7002.28,7002.28,7002.28,7002.28,10003,192,2111,
2008-07-10_10:34,7002.84,7002.84,7002.84,7002.84,7363,161,1582,
2008-07-10_10:35,7002.37,7002.37,7002.37,7002.37,9763,214,1827,
2008-07-10_10:36,7000.65,7000.65,7000.65,7000.65,8947,180,1956,
2008-07-10_10:37,7001.94,7001.94,7001.94,7001.94,6465,126,1342,
2008-07-10_10:38,7001.39,7001.39,7001.39,7001.39,8926,190,2043,
2008-07-10_10:39,7000.83,7000.83,7000.83,7000.83,7124,155,1492,
2008-07-10_10:40,7000.01,7000.01,7000.01,7000.01,9514,155,1600,
2008-07-10_10:41,6999.06,6999.06,6999.06,6999.06,9318,185,1999,
2008-07-10_10:42,6998.64,6998.64,6998.64,6998.64,7787,150,1575,
2008-07-10_10:43,6995.86,6995.86,6995.86,6995.86,10225,239,2300,
2008-07-10_10:44,6994.03,6994.03,6994.03,6994.03,8139,166,1840,
2008-07-10_10:45,6993.55,6993.55,6993.55,6993.55,8294,183,1860,
2008-07-10_10:46,6992.60,6992.60,6992.60,6992.60,11243,291,2654,
2008-07-10_10:47,6999.35,6999.35,6999.35,6999.35,12717,315,2437,
2008-07-10_10:48,7006.89,7006.89,7006.89,7006.89,19848,621,3536,
2008-07-10_10:49,7026.44,7026.44,7026.44,7026.44,20390,606,4566,
2008-07-10_10:50,7029.03,7029.03,7029.03,7029.03,17189,481,3869,
2008-07-10_10:51,7039.37,7039.37,7039.37,7039.37,21806,623,5473,
2008-07-10_10:52,7048.32,7048.32,7048.32,7048.32,16824,481,4036,
2008-07-10_10:53,7046.02,7046.02,7046.02,7046.02,17928,467,4367,
2008-07-10_10:54,7048.11,7048.11,7048.11,7048.11,14285,363,3512,
2008-07-10_10:55,7044.78,7044.78,7044.78,7044.78,11087,281,2743,
2008-07-10_10:56,7040.45,7040.45,7040.45,7040.45,12383,261,2872,
2008-07-10_10:57,7035.73,7035.73,7035.73,7035.73,7243,168,1830,
2008-07-10_10:58,7035.17,7035.17,7035.17,7035.17,11222,258,2608,
2008-07-10_10:59,7033.88,7033.88,7033.88,7033.88,7719,167,1769,
2008-07-10_11:00,7031.82,7031.82,7031.82,7031.82,7460,152,1527,
2008-07-10_11:01,7031.79,7031.79,7031.79,7031.79,8552,169,1892,
2008-07-10_11:02,7032.16,7032.16,7032.16,7032.16,6504,137,1519,
2008-07-10_11:03,7038.12,7038.12,7038.12,7038.12,10762,244,2424,
2008-07-10_11:04,7039.34,7039.34,7039.34,7039.34,8188,212,2028,
2008-07-10_11:05,7042.36,7042.36,7042.36,7042.36,10534,269,2493,
2008-07-10_11:06,7045.59,7045.59,7045.59,7045.59,11585,272,2894,
2008-07-10_11:07,7044.91,7044.91,7044.91,7044.91,9560,224,2179,
2008-07-10_11:08,7045.09,7045.09,7045.09,7045.09,13174,302,2942,
2008-07-10_11:09,7043.80,7043.80,7043.80,7043.80,9267,206,2197,
2008-07-10_11:10,7042.85,7042.85,7042.85,7042.85,8209,159,1924,
2008-07-10_11:11,7042.80,7042.80,7042.80,7042.80,10019,205,2258,
2008-07-10_11:12,7040.39,7040.39,7040.39,7040.39,6213,138,1454,
2008-07-10_11:13,7040.32,7040.32,7040.32,7040.32,10100,228,2466,
2008-07-10_11:14,7040.62,7040.62,7040.62,7040.62,7565,157,1931,
2008-07-10_11:15,7040.55,7040.55,7040.55,7040.55,7676,157,1730,
2008-07-10_11:16,7040.82,7040.82,7040.82,7040.82,7996,146,1783,
2008-07-10_11:17,7052.56,7052.56,7052.56,7052.56,11294,305,3277,
2008-07-10_11:18,7063.57,7063.57,7063.57,7063.57,18818,531,4993,
2008-07-10_11:19,7065.75,7065.75,7065.75,7065.75,14214,399,3530,
2008-07-10_11:20,7067.25,7067.25,7067.25,7067.25,15247,370,3687,
2008-07-10_11:21,7072.11,7072.11,7072.11,7072.11,18363,525,4736,
2008-07-10_11:22,7072.09,7072.09,7072.09,7072.09,12307,344,3225,
2008-07-10_11:23,7069.90,7069.90,7069.90,7069.90,17683,469,4491,
2008-07-10_11:24,7067.28,7067.28,7067.28,7067.28,12425,299,3093,
2008-07-10_11:25,7066.94,7066.94,7066.94,7066.94,10306,234,2497,
2008-07-10_11:26,7065.22,7065.22,7065.22,7065.22,10939,240,2763,
2008-07-10_11:27,7063.91,7063.91,7063.91,7063.91,7474,153,1791,
2008-07-10_11:28,7063.73,7063.73,7063.73,7063.73,9815,203,2343,
2008-07-10_11:29,7061.24,7061.24,7061.24,7061.24,8258,181,1886,
2008-07-10_11:30,7058.66,7058.66,7058.66,7058.66,7343,144,1746,
2008-07-10_11:31,7059.86,7059.86,7059.86,7059.86,8774,192,2141,
2008-07-10_11:32,7059.50,7059.50,7059.50,7059.50,7073,167,1647,
2008-07-10_11:33,7055.57,7055.57,7055.57,7055.57,9900,223,2383,
2008-07-10_11:34,7054.12,7054.12,7054.12,7054.12,7573,165,1823,
2008-07-10_11:35,7053.61,7053.61,7053.61,7053.61,7488,151,1722,
2008-07-10_11:36,7051.94,7051.94,7051.94,7051.94,9000,223,2064,
2008-07-10_11:37,7052.52,7052.52,7052.52,7052.52,6148,132,1532,
2008-07-10_11:38,7052.78,7052.78,7052.78,7052.78,9387,215,2471,
2008-07-10_11:39,7054.62,7054.62,7054.62,7054.62,7099,158,1912,
2008-07-10_11:40,7055.74,7055.74,7055.74,7055.74,6629,129,1631,
2008-07-10_11:41,7061.88,7061.88,7061.88,7061.88,10822,261,2492,
2008-07-10_11:42,7064.58,7064.58,7064.58,7064.58,8073,189,1849,
2008-07-10_11:43,7060.85,7060.85,7060.85,7060.85,11239,252,2555,
2008-07-10_11:44,7061.87,7061.87,7061.87,7061.87,7679,156,1759,
2008-07-10_11:45,7061.27,7061.27,7061.27,7061.27,7826,173,1717,
2008-07-10_11:46,7060.28,7060.28,7060.28,7060.28,8886,193,2009,
2008-07-10_11:47,7059.51,7059.51,7059.51,7059.51,6703,122,1385,
2008-07-10_11:48,7058.05,7058.05,7058.05,7058.05,9093,179,2025,
2008-07-10_11:49,7059.23,7059.23,7059.23,7059.23,6283,145,1510,
2008-07-10_11:50,7059.87,7059.87,7059.87,7059.87,6810,135,1532,
2008-07-10_11:51,7061.89,7061.89,7061.89,7061.89,9242,211,2229,
2008-07-10_11:52,7063.25,7063.25,7063.25,7063.25,7163,172,1637,
2008-07-10_11:53,7064.40,7064.40,7064.40,7064.40,10186,225,2351,
2008-07-10_11:54,7066.15,7066.15,7066.15,7066.15,8653,195,1895,
2008-07-10_11:55,7070.56,7070.56,7070.56,7070.56,11957,381,2581,
2008-07-10_11:56,7073.28,7073.28,7073.28,7073.28,13279,342,3065,
2008-07-10_11:57,7076.41,7076.41,7076.41,7076.41,8800,238,2261,
2008-07-10_11:58,7077.74,7077.74,7077.74,7077.74,13591,336,3149,
2008-07-10_11:59,7076.99,7076.99,7076.99,7076.99,9524,214,2189,
2008-07-10_12:00,7084.50,7084.50,7084.50,7084.50,12278,327,2978,
2008-07-10_12:01,7095.02,7095.02,7095.02,7095.02,21115,569,5309,
2008-07-10_12:02,7105.59,7105.59,7105.59,7105.59,19305,487,4534,
2008-07-10_12:03,7118.05,7118.05,7118.05,7118.05,30029,854,7465,
2008-07-10_12:04,7127.16,7127.16,7127.16,7127.16,25737,758,6702,
2008-07-10_12:05,7131.93,7131.93,7131.93,7131.93,20675,490,4837,
2008-07-10_12:06,7124.84,7124.84,7124.84,7124.84,21711,580,5509,
2008-07-10_12:07,7117.59,7117.59,7117.59,7117.59,12862,328,3238,
2008-07-10_12:08,7111.95,7111.95,7111.95,7111.95,15404,369,3937,
2008-07-10_12:09,7109.47,7109.47,7109.47,7109.47,11318,277,2740,
2008-07-10_12:10,7105.63,7105.63,7105.63,7105.63,10545,263,2435,
2008-07-10_12:11,7103.11,7103.11,7103.11,7103.11,12498,276,3008,
2008-07-10_12:12,7101.81,7101.81,7101.81,7101.81,7537,160,1892,
2008-07-10_12:13,7107.14,7107.14,7107.14,7107.14,11781,274,2809,
2008-07-10_12:14,7110.93,7110.93,7110.93,7110.93,9870,245,2333,
2008-07-10_12:15,7113.90,7113.90,7113.90,7113.90,9530,247,2375,
2008-07-10_12:16,7127.08,7127.08,7127.08,7127.08,18289,525,4795,
2008-07-10_12:17,7135.71,7135.71,7135.71,7135.71,18237,502,4115,
2008-07-10_12:18,7139.27,7139.27,7139.27,7139.27,22100,559,5125,
2008-07-10_12:19,7139.53,7139.53,7139.53,7139.53,17900,432,3781,
2008-07-10_12:20,7141.02,7141.02,7141.02,7141.02,15112,346,3489,
2008-07-10_12:21,7140.63,7140.63,7140.63,7140.63,17351,414,4523,
2008-07-10_12:22,7138.70,7138.70,7138.70,7138.70,12130,275,2887,
2008-07-10_12:23,7133.98,7133.98,7133.98,7133.98,17333,424,4435,
2008-07-10_12:24,7128.01,7128.01,7128.01,7128.01,10939,237,2719,
2008-07-10_12:25,7125.51,7125.51,7125.51,7125.51,10923,242,2632,
2008-07-10_12:26,7124.29,7124.29,7124.29,7124.29,13666,317,3311,
2008-07-10_12:27,7123.79,7123.79,7123.79,7123.79,9069,210,2162,
2008-07-10_12:28,7126.04,7126.04,7126.04,7126.04,12567,298,3164,
2008-07-10_12:29,7130.95,7130.95,7130.95,7130.95,11027,256,2598,
2008-07-10_12:30,7136.58,7136.58,7136.58,7136.58,13618,369,3479,
2008-07-10_12:31,7138.02,7138.02,7138.02,7138.02,14306,368,3004,
2008-07-10_12:32,7136.99,7136.99,7136.99,7136.99,10633,276,2545,
2008-07-10_12:33,7134.14,7134.14,7134.14,7134.14,14438,342,3359,
2008-07-10_12:34,7130.46,7130.46,7130.46,7130.46,9881,249,2378,
2008-07-10_12:35,7123.79,7123.79,7123.79,7123.79,10217,260,2547,
2008-07-10_12:36,7118.47,7118.47,7118.47,7118.47,12574,277,2962,
2008-07-10_12:37,7115.64,7115.64,7115.64,7115.64,9524,218,2206,
2008-07-10_12:38,7107.68,7107.68,7107.68,7107.68,13771,360,3321,
2008-07-10_12:39,7107.14,7107.14,7107.14,7107.14,11149,252,2653,
2008-07-10_12:40,7102.32,7102.32,7102.32,7102.32,10150,271,2592,
2008-07-10_12:41,7098.37,7098.37,7098.37,7098.37,12521,307,3024,
2008-07-10_12:42,7094.95,7094.95,7094.95,7094.95,9355,223,2133,
2008-07-10_12:43,7089.69,7089.69,7089.69,7089.69,15169,508,3654,
2008-07-10_12:44,7085.00,7085.00,7085.00,7085.00,9873,311,2687,
2008-07-10_12:45,7083.40,7083.40,7083.40,7083.40,9283,220,2394,
2008-07-10_12:46,7085.66,7085.66,7085.66,7085.66,12660,305,3079,
2008-07-10_12:47,7084.27,7084.27,7084.27,7084.27,9466,240,2373,
2008-07-10_12:48,7083.40,7083.40,7083.40,7083.40,12258,269,2923,
2008-07-10_12:49,7084.38,7084.38,7084.38,7084.38,7909,165,1803,
2008-07-10_12:50,7084.61,7084.61,7084.61,7084.61,8298,175,1892,
2008-07-10_12:51,7086.92,7086.92,7086.92,7086.92,9003,168,2033,
2008-07-10_12:52,7092.48,7092.48,7092.48,7092.48,7231,182,1713,
2008-07-10_12:53,7091.97,7091.97,7091.97,7091.97,9932,206,2359,
2008-07-10_12:54,7092.68,7092.68,7092.68,7092.68,6671,145,1614,
2008-07-10_12:55,7091.15,7091.15,7091.15,7091.15,7490,171,1780,
2008-07-10_12:56,7089.50,7089.50,7089.50,7089.50,10651,205,2158,
2008-07-10_12:57,7087.59,7087.59,7087.59,7087.59,9033,187,2140,
2008-07-10_12:58,7085.01,7085.01,7085.01,7085.01,12817,305,2945,
2008-07-10_12:59,7083.93,7083.93,7083.93,7083.93,8979,219,2242,
2008-07-10_13:00,7083.37,7083.37,7083.37,7083.37,9143,192,2117,
2008-07-10_13:01,7081.70,7081.70,7081.70,7081.70,12482,295,2820,
2008-07-10_13:02,7076.64,7076.64,7076.64,7076.64,10144,288,2511,
2008-07-10_13:03,7065.72,7065.72,7065.72,7065.72,16115,456,4381,
2008-07-10_13:04,7057.98,7057.98,7057.98,7057.98,15658,456,4344,
2008-07-10_13:05,7057.83,7057.83,7057.83,7057.83,13603,376,3502,
2008-07-10_13:06,7052.24,7052.24,7052.24,7052.24,16719,458,4369,
2008-07-10_13:07,7052.93,7052.93,7052.93,7052.93,13008,309,3085,
2008-07-10_13:08,7053.01,7053.01,7053.01,7053.01,13679,310,3515,
2008-07-10_13:09,7055.69,7055.69,7055.69,7055.69,11193,276,2656,
2008-07-10_13:10,7058.58,7058.58,7058.58,7058.58,10367,309,2429,
2008-07-10_13:11,7061.14,7061.14,7061.14,7061.14,12654,282,3006,
2008-07-10_13:12,7062.99,7062.99,7062.99,7062.99,8474,199,2232,
2008-07-10_13:13,7065.26,7065.26,7065.26,7065.26,12585,289,3024,
2008-07-10_13:14,7068.29,7068.29,7068.29,7068.29,10941,248,3089,
2008-07-10_13:15,7071.66,7071.66,7071.66,7071.66,10952,243,2756,
2008-07-10_13:16,7071.71,7071.71,7071.71,7071.71,13023,333,3235,
2008-07-10_13:17,7071.56,7071.56,7071.56,7071.56,10631,265,2646,
2008-07-10_13:18,7070.13,7070.13,7070.13,7070.13,13889,355,3564,
2008-07-10_13:19,7066.64,7066.64,7066.64,7066.64,11503,292,3066,
2008-07-10_13:20,7064.45,7064.45,7064.45,7064.45,13441,365,3478,
2008-07-10_13:21,7060.20,7060.20,7060.20,7060.20,16324,435,4377,
2008-07-10_13:22,7056.41,7056.41,7056.41,7056.41,11136,342,3041,
2008-07-10_13:23,7056.14,7056.14,7056.14,7056.14,16939,429,4404,
2008-07-10_13:24,7054.96,7054.96,7054.96,7054.96,15417,414,3959,
2008-07-10_13:25,7057.14,7057.14,7057.14,7057.14,16403,448,4104,
2008-07-10_13:26,7057.14,7057.14,7057.14,7057.14,0,0,0,
2008-07-10_13:27,7057.14,7057.14,7057.14,7057.14,0,0,0,
2008-07-10_13:28,7057.14,7057.14,7057.14,7057.14,0,0,0,
2008-07-10_13:29,7057.14,7057.14,7057.14,7057.14,0,0,0,
2008-07-10_13:30,7075.65,7075.65,7075.65,7075.65,126682,4232,26802,
2008-07-11_09:01,7095.76,7095.76,7095.76,7095.76,282438,2370,21884,
2008-07-11_09:02,7092.01,7092.01,7092.01,7092.01,30075,621,5843,
2008-07-11_09:03,7085.37,7085.37,7085.37,7085.37,30220,723,6943,
2008-07-11_09:04,7084.18,7084.18,7084.18,7084.18,28484,747,6698,
2008-07-11_09:05,7079.57,7079.57,7079.57,7079.57,21354,573,5301,
2008-07-11_09:06,7064.70,7064.70,7064.70,7064.70,38162,774,7064,
2008-07-11_09:07,7051.34,7051.34,7051.34,7051.34,22529,596,5601,
2008-07-11_09:08,7044.59,7044.59,7044.59,7044.59,25421,676,6423,
2008-07-11_09:09,7044.48,7044.48,7044.48,7044.48,22110,572,5594,
2008-07-11_09:10,7049.40,7049.40,7049.40,7049.40,19354,532,4500,
2008-07-11_09:11,7059.14,7059.14,7059.14,7059.14,27117,664,6012,
2008-07-11_09:12,7065.48,7065.48,7065.48,7065.48,18561,431,4477,
2008-07-11_09:13,7071.32,7071.32,7071.32,7071.32,21280,506,5228,
2008-07-11_09:14,7079.45,7079.45,7079.45,7079.45,23648,613,5492,
2008-07-11_09:15,7090.49,7090.49,7090.49,7090.49,19741,532,4926,
2008-07-11_09:16,7098.58,7098.58,7098.58,7098.58,32183,784,7053,
2008-07-11_09:17,7101.32,7101.32,7101.32,7101.32,24528,596,5319,
2008-07-11_09:18,7097.75,7097.75,7097.75,7097.75,27142,653,6044,
2008-07-11_09:19,7095.57,7095.57,7095.57,7095.57,22790,567,5602,
2008-07-11_09:20,7092.10,7092.10,7092.10,7092.10,16154,401,4194,
2008-07-11_09:21,7089.98,7089.98,7089.98,7089.98,22193,528,5026,
2008-07-11_09:22,7087.00,7087.00,7087.00,7087.00,17271,317,3458,
2008-07-11_09:23,7087.15,7087.15,7087.15,7087.15,19439,371,3960,
2008-07-11_09:24,7092.19,7092.19,7092.19,7092.19,14811,386,3433,
2008-07-11_09:25,7094.93,7094.93,7094.93,7094.93,14026,292,3156,
2008-07-11_09:26,7103.52,7103.52,7103.52,7103.52,21505,582,5032,
2008-07-11_09:27,7105.86,7105.86,7105.86,7105.86,15769,443,3788,
2008-07-11_09:28,7109.01,7109.01,7109.01,7109.01,28487,546,4908,
2008-07-11_09:29,7111.56,7111.56,7111.56,7111.56,26073,454,4428,
2008-07-11_09:30,7116.33,7116.33,7116.33,7116.33,16403,394,3874,
2008-07-11_09:31,7120.88,7120.88,7120.88,7120.88,22952,584,5330,
2008-07-11_09:32,7124.70,7124.70,7124.70,7124.70,17026,400,3863,
2008-07-11_09:33,7124.43,7124.43,7124.43,7124.43,21403,509,4812,
2008-07-11_09:34,7124.59,7124.59,7124.59,7124.59,17077,419,4221,
2008-07-11_09:35,7127.18,7127.18,7127.18,7127.18,14991,345,3592,
2008-07-11_09:36,7126.79,7126.79,7126.79,7126.79,19087,466,4475,
2008-07-11_09:37,7128.38,7128.38,7128.38,7128.38,15051,377,3348,
2008-07-11_09:38,7132.14,7132.14,7132.14,7132.14,18473,517,4195,
2008-07-11_09:39,7132.25,7132.25,7132.25,7132.25,15633,433,3698,
2008-07-11_09:40,7131.20,7131.20,7131.20,7131.20,14918,356,3394,
2008-07-11_09:41,7130.95,7130.95,7130.95,7130.95,17697,454,4353,
2008-07-11_09:42,7127.90,7127.90,7127.90,7127.90,16731,458,3775,
2008-07-11_09:43,7121.64,7121.64,7121.64,7121.64,19337,488,4537,
2008-07-11_09:44,7120.13,7120.13,7120.13,7120.13,19156,478,4361,
2008-07-11_09:45,7120.23,7120.23,7120.23,7120.23,15454,314,3501,
2008-07-11_09:46,7117.97,7117.97,7117.97,7117.97,18602,413,4107,
2008-07-11_09:47,7116.23,7116.23,7116.23,7116.23,13016,293,2734,
2008-07-11_09:48,7117.48,7117.48,7117.48,7117.48,15208,354,3439,
2008-07-11_09:49,7114.92,7114.92,7114.92,7114.92,11178,246,2660,
2008-07-11_09:50,7113.45,7113.45,7113.45,7113.45,13402,227,2374,
2008-07-11_09:51,7113.42,7113.42,7113.42,7113.42,16211,325,3321,
2008-07-11_09:52,7112.22,7112.22,7112.22,7112.22,11809,296,2482,
2008-07-11_09:53,7110.41,7110.41,7110.41,7110.41,14406,355,3154,
2008-07-11_09:54,7109.54,7109.54,7109.54,7109.54,12495,274,2801,
2008-07-11_09:55,7109.46,7109.46,7109.46,7109.46,9194,208,2204,
2008-07-11_09:56,7110.94,7110.94,7110.94,7110.94,12433,305,3031,
2008-07-11_09:57,7112.28,7112.28,7112.28,7112.28,9140,219,2242,
2008-07-11_09:58,7114.43,7114.43,7114.43,7114.43,13479,321,3058,
2008-07-11_09:59,7119.98,7119.98,7119.98,7119.98,12092,308,2879,
2008-07-11_10:00,7122.73,7122.73,7122.73,7122.73,11348,315,2750,
2008-07-11_10:01,7127.44,7127.44,7127.44,7127.44,17342,443,4253,
2008-07-11_10:02,7130.95,7130.95,7130.95,7130.95,15251,460,2924,
2008-07-11_10:03,7136.02,7136.02,7136.02,7136.02,18349,456,4324,
2008-07-11_10:04,7141.08,7141.08,7141.08,7141.08,18045,482,3889,
2008-07-11_10:05,7140.57,7140.57,7140.57,7140.57,15325,452,3597,
2008-07-11_10:06,7140.13,7140.13,7140.13,7140.13,21587,612,4822,
2008-07-11_10:07,7138.88,7138.88,7138.88,7138.88,12467,355,3189,
2008-07-11_10:08,7137.25,7137.25,7137.25,7137.25,17136,419,4111,
2008-07-11_10:09,7136.23,7136.23,7136.23,7136.23,12185,364,2998,
2008-07-11_10:10,7137.05,7137.05,7137.05,7137.05,11157,271,2675,
2008-07-11_10:11,7141.45,7141.45,7141.45,7141.45,15817,394,3534,
2008-07-11_10:12,7141.45,7141.45,7141.45,7141.45,12440,319,2696,
2008-07-11_10:13,7146.34,7146.34,7146.34,7146.34,16503,410,3521,
2008-07-11_10:14,7148.20,7148.20,7148.20,7148.20,14316,404,3229,
2008-07-11_10:15,7150.76,7150.76,7150.76,7150.76,14613,479,3228,
2008-07-11_10:16,7153.78,7153.78,7153.78,7153.78,19636,561,4782,
2008-07-11_10:17,7153.73,7153.73,7153.73,7153.73,13913,335,3151,
2008-07-11_10:18,7155.22,7155.22,7155.22,7155.22,16457,450,3999,
2008-07-11_10:19,7152.57,7152.57,7152.57,7152.57,17289,457,3990,
2008-07-11_10:20,7150.61,7150.61,7150.61,7150.61,15622,398,3729,
2008-07-11_10:21,7148.05,7148.05,7148.05,7148.05,18066,558,4528,
2008-07-11_10:22,7142.16,7142.16,7142.16,7142.16,13944,405,3743,
2008-07-11_10:23,7136.25,7136.25,7136.25,7136.25,18163,554,4642,
2008-07-11_10:24,7132.75,7132.75,7132.75,7132.75,13851,395,3321,
2008-07-11_10:25,7130.61,7130.61,7130.61,7130.61,11527,311,2905,
2008-07-11_10:26,7129.15,7129.15,7129.15,7129.15,15854,402,3669,
2008-07-11_10:27,7125.18,7125.18,7125.18,7125.18,11911,321,2586,
2008-07-11_10:28,7118.74,7118.74,7118.74,7118.74,16619,472,4351,
2008-07-11_10:29,7119.62,7119.62,7119.62,7119.62,13545,374,2947,
2008-07-11_10:30,7118.40,7118.40,7118.40,7118.40,9874,267,2349,
2008-07-11_10:31,7119.92,7119.92,7119.92,7119.92,12904,301,2841,
2008-07-11_10:32,7119.32,7119.32,7119.32,7119.32,9068,224,2153,
2008-07-11_10:33,7118.87,7118.87,7118.87,7118.87,13159,326,2997,
2008-07-11_10:34,7119.22,7119.22,7119.22,7119.22,11692,241,2593,
2008-07-11_10:35,7120.77,7120.77,7120.77,7120.77,11644,227,2558,
2008-07-11_10:36,7123.74,7123.74,7123.74,7123.74,16111,301,3325,
2008-07-11_10:37,7127.26,7127.26,7127.26,7127.26,11139,191,2329,
2008-07-11_10:38,7128.69,7128.69,7128.69,7128.69,13146,241,2703,
2008-07-11_10:39,7125.76,7125.76,7125.76,7125.76,9050,210,2048,
2008-07-11_10:40,7121.44,7121.44,7121.44,7121.44,12272,280,3102,
2008-07-11_10:41,7123.31,7123.31,7123.31,7123.31,14813,403,3068,
2008-07-11_10:42,7123.94,7123.94,7123.94,7123.94,7644,147,1661,
2008-07-11_10:43,7125.24,7125.24,7125.24,7125.24,11691,250,2410,
2008-07-11_10:44,7116.89,7116.89,7116.89,7116.89,11415,250,2748,
2008-07-11_10:45,7115.04,7115.04,7115.04,7115.04,11380,359,2548,
2008-07-11_10:46,7106.45,7106.45,7106.45,7106.45,18313,538,4738,
2008-07-11_10:47,7107.75,7107.75,7107.75,7107.75,12167,349,2589,
2008-07-11_10:48,7107.42,7107.42,7107.42,7107.42,14666,418,3332,
2008-07-11_10:49,7106.50,7106.50,7106.50,7106.50,12283,268,2455,
2008-07-11_10:50,7107.51,7107.51,7107.51,7107.51,8847,197,2110,
2008-07-11_10:51,7110.20,7110.20,7110.20,7110.20,13506,280,2651,
2008-07-11_10:52,7110.48,7110.48,7110.48,7110.48,13265,190,1859,
2008-07-11_10:53,7110.43,7110.43,7110.43,7110.43,14473,222,2288,
2008-07-11_10:54,7112.71,7112.71,7112.71,7112.71,7630,143,1621,
2008-07-11_10:55,7114.47,7114.47,7114.47,7114.47,6450,118,1527,
2008-07-11_10:56,7111.18,7111.18,7111.18,7111.18,12609,281,2537,
2008-07-11_10:57,7112.35,7112.35,7112.35,7112.35,8352,168,1694,
2008-07-11_10:58,7102.48,7102.48,7102.48,7102.48,18702,453,3847,
2008-07-11_10:59,7101.44,7101.44,7101.44,7101.44,12190,302,3131,
2008-07-11_11:00,7099.62,7099.62,7099.62,7099.62,12488,299,2454,
2008-07-11_11:01,7089.45,7089.45,7089.45,7089.45,20802,603,5107,
2008-07-11_11:02,7083.11,7083.11,7083.11,7083.11,17788,486,4284,
2008-07-11_11:03,7083.15,7083.15,7083.15,7083.15,18794,476,4497,
2008-07-11_11:04,7084.25,7084.25,7084.25,7084.25,14686,364,3226,
2008-07-11_11:05,7085.90,7085.90,7085.90,7085.90,11680,249,2487,
2008-07-11_11:06,7088.05,7088.05,7088.05,7088.05,11704,252,2794,
2008-07-11_11:07,7092.34,7092.34,7092.34,7092.34,7588,165,1784,
2008-07-11_11:08,7097.11,7097.11,7097.11,7097.11,10932,251,2565,
2008-07-11_11:09,7098.05,7098.05,7098.05,7098.05,6929,159,1747,
2008-07-11_11:10,7097.03,7097.03,7097.03,7097.03,8645,192,1792,
2008-07-11_11:11,7099.33,7099.33,7099.33,7099.33,9436,202,2013,
2008-07-11_11:12,7101.98,7101.98,7101.98,7101.98,7172,136,1374,
2008-07-11_11:13,7101.67,7101.67,7101.67,7101.67,10260,170,2212,
2008-07-11_11:14,7105.21,7105.21,7105.21,7105.21,8119,165,1678,
2008-07-11_11:15,7106.22,7106.22,7106.22,7106.22,8430,140,1719,
2008-07-11_11:16,7107.83,7107.83,7107.83,7107.83,10803,208,2258,
2008-07-11_11:17,7108.26,7108.26,7108.26,7108.26,7087,135,1472,
2008-07-11_11:18,7106.84,7106.84,7106.84,7106.84,10823,274,2298,
2008-07-11_11:19,7095.90,7095.90,7095.90,7095.90,12725,273,3079,
2008-07-11_11:20,7095.67,7095.67,7095.67,7095.67,10958,245,2275,
2008-07-11_11:21,7090.36,7090.36,7090.36,7090.36,13551,314,3337,
2008-07-11_11:22,7087.31,7087.31,7087.31,7087.31,12044,282,3195,
2008-07-11_11:23,7083.29,7083.29,7083.29,7083.29,14312,307,3296,
2008-07-11_11:24,7085.92,7085.92,7085.92,7085.92,7820,164,1840,
2008-07-11_11:25,7087.76,7087.76,7087.76,7087.76,11212,262,2171,
2008-07-11_11:26,7090.77,7090.77,7090.77,7090.77,9783,190,2012,
2008-07-11_11:27,7093.39,7093.39,7093.39,7093.39,6700,112,1376,
2008-07-11_11:28,7096.78,7096.78,7096.78,7096.78,9198,235,2087,
2008-07-11_11:29,7106.18,7106.18,7106.18,7106.18,10591,293,2344,
2008-07-11_11:30,7110.15,7110.15,7110.15,7110.15,12287,397,2757,
2008-07-11_11:31,7116.70,7116.70,7116.70,7116.70,17391,447,3650,
2008-07-11_11:32,7116.56,7116.56,7116.56,7116.56,8935,224,2338,
2008-07-11_11:33,7117.67,7117.67,7117.67,7117.67,11260,253,2687,
2008-07-11_11:34,7118.34,7118.34,7118.34,7118.34,9189,178,2113,
2008-07-11_11:35,7117.09,7117.09,7117.09,7117.09,8858,167,1955,
2008-07-11_11:36,7116.82,7116.82,7116.82,7116.82,9605,211,2166,
2008-07-11_11:37,7116.32,7116.32,7116.32,7116.32,7043,171,1513,
2008-07-11_11:38,7111.38,7111.38,7111.38,7111.38,10868,239,2263,
2008-07-11_11:39,7110.21,7110.21,7110.21,7110.21,6939,158,1503,
2008-07-11_11:40,7110.52,7110.52,7110.52,7110.52,8042,160,1638,
2008-07-11_11:41,7109.98,7109.98,7109.98,7109.98,7986,162,1726,
2008-07-11_11:42,7111.38,7111.38,7111.38,7111.38,5956,124,1188,
2008-07-11_11:43,7111.68,7111.68,7111.68,7111.68,8440,161,1908,
2008-07-11_11:44,7112.36,7112.36,7112.36,7112.36,6106,109,1235,
2008-07-11_11:45,7111.83,7111.83,7111.83,7111.83,7245,122,1433,
2008-07-11_11:46,7112.99,7112.99,7112.99,7112.99,7144,130,1593,
2008-07-11_11:47,7113.35,7113.35,7113.35,7113.35,6820,131,1547,
2008-07-11_11:48,7111.94,7111.94,7111.94,7111.94,9174,192,2009,
2008-07-11_11:49,7111.81,7111.81,7111.81,7111.81,7200,160,1459,
2008-07-11_11:50,7112.84,7112.84,7112.84,7112.84,7535,124,1626,
2008-07-11_11:51,7111.33,7111.33,7111.33,7111.33,8205,175,1871,
2008-07-11_11:52,7113.05,7113.05,7113.05,7113.05,5753,110,1354,
2008-07-11_11:53,7116.44,7116.44,7116.44,7116.44,10005,186,1998,
2008-07-11_11:54,7116.69,7116.69,7116.69,7116.69,7835,170,1651,
2008-07-11_11:55,7117.78,7117.78,7117.78,7117.78,8663,194,2032,
2008-07-11_11:56,7118.03,7118.03,7118.03,7118.03,14527,322,2921,
2008-07-11_11:57,7118.08,7118.08,7118.08,7118.08,9142,189,1980,
2008-07-11_11:58,7117.64,7117.64,7117.64,7117.64,15875,354,3398,
2008-07-11_11:59,7118.84,7118.84,7118.84,7118.84,8063,194,1758,
2008-07-11_12:00,7120.27,7120.27,7120.27,7120.27,8976,194,1841,
2008-07-11_12:01,7121.71,7121.71,7121.71,7121.71,10394,251,2184,
2008-07-11_12:02,7122.15,7122.15,7122.15,7122.15,7817,199,1612,
2008-07-11_12:03,7125.22,7125.22,7125.22,7125.22,12863,385,2652,
2008-07-11_12:04,7131.94,7131.94,7131.94,7131.94,15460,438,2957,
2008-07-11_12:05,7135.70,7135.70,7135.70,7135.70,12548,337,2886,
2008-07-11_12:06,7142.23,7142.23,7142.23,7142.23,19024,581,4473,
2008-07-11_12:07,7142.37,7142.37,7142.37,7142.37,11762,301,2790,
2008-07-11_12:08,7142.29,7142.29,7142.29,7142.29,17579,469,4178,
2008-07-11_12:09,7143.58,7143.58,7143.58,7143.58,12606,351,2904,
2008-07-11_12:10,7144.10,7144.10,7144.10,7144.10,11992,257,2699,
2008-07-11_12:11,7144.08,7144.08,7144.08,7144.08,14103,341,3364,
2008-07-11_12:12,7145.83,7145.83,7145.83,7145.83,10927,256,2396,
2008-07-11_12:13,7151.80,7151.80,7151.80,7151.80,17870,469,3848,
2008-07-11_12:14,7154.05,7154.05,7154.05,7154.05,13880,374,3231,
2008-07-11_12:15,7155.49,7155.49,7155.49,7155.49,15567,385,3562,
2008-07-11_12:16,7164.12,7164.12,7164.12,7164.12,22756,646,5093,
2008-07-11_12:17,7169.20,7169.20,7169.20,7169.20,18214,588,4044,
2008-07-11_12:18,7176.40,7176.40,7176.40,7176.40,25982,682,5729,
2008-07-11_12:19,7184.80,7184.80,7184.80,7184.80,25216,742,5516,
2008-07-11_12:20,7187.64,7187.64,7187.64,7187.64,19405,526,4771,
2008-07-11_12:21,7187.80,7187.80,7187.80,7187.80,22465,615,5322,
2008-07-11_12:22,7186.22,7186.22,7186.22,7186.22,15548,421,3485,
2008-07-11_12:23,7183.16,7183.16,7183.16,7183.16,20742,515,4490,
2008-07-11_12:24,7181.02,7181.02,7181.02,7181.02,15202,380,3452,
2008-07-11_12:25,7180.61,7180.61,7180.61,7180.61,14085,346,3361,
2008-07-11_12:26,7180.09,7180.09,7180.09,7180.09,17991,492,3733,
2008-07-11_12:27,7177.90,7177.90,7177.90,7177.90,11270,260,2395,
2008-07-11_12:28,7177.28,7177.28,7177.28,7177.28,16546,502,3458,
2008-07-11_12:29,7182.18,7182.18,7182.18,7182.18,13333,374,2797,
2008-07-11_12:30,7187.27,7187.27,7187.27,7187.27,15750,433,3205,
2008-07-11_12:31,7190.30,7190.30,7190.30,7190.30,20660,570,4228,
2008-07-11_12:32,7192.51,7192.51,7192.51,7192.51,13615,355,2909,
2008-07-11_12:33,7190.18,7190.18,7190.18,7190.18,19831,620,3966,
2008-07-11_12:34,7189.23,7189.23,7189.23,7189.23,14073,402,3117,
2008-07-11_12:35,7188.94,7188.94,7188.94,7188.94,12530,300,2763,
2008-07-11_12:36,7187.49,7187.49,7187.49,7187.49,15971,376,3540,
2008-07-11_12:37,7187.29,7187.29,7187.29,7187.29,11027,237,2534,
2008-07-11_12:38,7187.17,7187.17,7187.17,7187.17,15592,383,3224,
2008-07-11_12:39,7188.09,7188.09,7188.09,7188.09,13096,288,2684,
2008-07-11_12:40,7189.91,7189.91,7189.91,7189.91,16599,411,3306,
2008-07-11_12:41,7190.88,7190.88,7190.88,7190.88,19262,485,4025,
2008-07-11_12:42,7191.90,7191.90,7191.90,7191.90,12429,318,2684,
2008-07-11_12:43,7194.80,7194.80,7194.80,7194.80,21673,475,4440,
2008-07-11_12:44,7197.88,7197.88,7197.88,7197.88,16780,386,3659,
2008-07-11_12:45,7199.14,7199.14,7199.14,7199.14,17625,372,3735,
2008-07-11_12:46,7205.22,7205.22,7205.22,7205.22,23611,569,5312,
2008-07-11_12:47,7209.62,7209.62,7209.62,7209.62,18711,480,4277,
2008-07-11_12:48,7213.52,7213.52,7213.52,7213.52,28166,717,5976,
2008-07-11_12:49,7215.53,7215.53,7215.53,7215.53,19467,514,4209,
2008-07-11_12:50,7215.10,7215.10,7215.10,7215.10,17499,406,3925,
2008-07-11_12:51,7215.95,7215.95,7215.95,7215.95,21792,561,5146,
2008-07-11_12:52,7219.60,7219.60,7219.60,7219.60,16955,427,3952,
2008-07-11_12:53,7228.33,7228.33,7228.33,7228.33,26100,723,5772,
2008-07-11_12:54,7232.29,7232.29,7232.29,7232.29,24561,703,5547,
2008-07-11_12:55,7237.10,7237.10,7237.10,7237.10,24746,773,5502,
2008-07-11_12:56,7247.49,7247.49,7247.49,7247.49,32365,934,7058,
2008-07-11_12:57,7251.63,7251.63,7251.63,7251.63,23279,698,4943,
2008-07-11_12:58,7254.81,7254.81,7254.81,7254.81,28361,827,6327,
2008-07-11_12:59,7258.31,7258.31,7258.31,7258.31,22698,711,5137,
2008-07-11_13:00,7256.17,7256.17,7256.17,7256.17,18655,502,4317,
2008-07-11_13:01,7254.13,7254.13,7254.13,7254.13,22069,591,5361,
2008-07-11_13:02,7252.67,7252.67,7252.67,7252.67,16904,421,4060,
2008-07-11_13:03,7251.79,7251.79,7251.79,7251.79,18525,489,4565,
2008-07-11_13:04,7246.04,7246.04,7246.04,7246.04,17544,421,3939,
2008-07-11_13:05,7243.72,7243.72,7243.72,7243.72,14791,361,3499,
2008-07-11_13:06,7238.88,7238.88,7238.88,7238.88,20315,534,4660,
2008-07-11_13:07,7234.87,7234.87,7234.87,7234.87,13487,343,3286,
2008-07-11_13:08,7228.54,7228.54,7228.54,7228.54,20130,614,4559,
2008-07-11_13:09,7222.47,7222.47,7222.47,7222.47,19224,547,4366,
2008-07-11_13:10,7222.29,7222.29,7222.29,7222.29,14014,356,3134,
2008-07-11_13:11,7222.49,7222.49,7222.49,7222.49,21340,564,4393,
2008-07-11_13:12,7221.33,7221.33,7221.33,7221.33,12291,323,2816,
2008-07-11_13:13,7224.20,7224.20,7224.20,7224.20,15816,484,3486,
2008-07-11_13:14,7227.32,7227.32,7227.32,7227.32,13227,331,3206,
2008-07-11_13:15,7232.29,7232.29,7232.29,7232.29,13415,347,3000,
2008-07-11_13:16,7235.56,7235.56,7235.56,7235.56,20199,515,4557,
2008-07-11_13:17,7237.13,7237.13,7237.13,7237.13,12856,308,3025,
2008-07-11_13:18,7235.23,7235.23,7235.23,7235.23,18167,429,4274,
2008-07-11_13:19,7232.49,7232.49,7232.49,7232.49,20115,516,4328,
2008-07-11_13:20,7230.57,7230.57,7230.57,7230.57,15025,374,3539,
2008-07-11_13:21,7231.60,7231.60,7231.60,7231.60,19260,483,4620,
2008-07-11_13:22,7234.71,7234.71,7234.71,7234.71,16838,426,3733,
2008-07-11_13:23,7238.15,7238.15,7238.15,7238.15,23160,612,5477,
2008-07-11_13:24,7239.26,7239.26,7239.26,7239.26,26438,756,5748,
2008-07-11_13:25,7242.29,7242.29,7242.29,7242.29,21487,600,4842,
2008-07-11_13:26,7242.29,7242.29,7242.29,7242.29,0,0,0,
2008-07-11_13:27,7242.29,7242.29,7242.29,7242.29,0,0,0,
2008-07-11_13:28,7242.29,7242.29,7242.29,7242.29,0,0,0,
2008-07-11_13:29,7242.29,7242.29,7242.29,7242.29,0,0,0,
2008-07-11_13:30,7244.76,7244.76,7244.76,7244.76,178637,5422,30433,
2008-07-14_09:01,7214.21,7214.21,7214.21,7214.21,277456,2965,22701,
2008-07-14_09:02,7212.75,7212.75,7212.75,7212.75,30695,712,5993,
2008-07-14_09:03,7202.04,7202.04,7202.04,7202.04,35166,846,7282,
2008-07-14_09:04,7195.17,7195.17,7195.17,7195.17,29384,758,6496,
2008-07-14_09:05,7188.61,7188.61,7188.61,7188.61,21699,529,5160,
2008-07-14_09:06,7181.21,7181.21,7181.21,7181.21,33736,802,7349,
2008-07-14_09:07,7181.33,7181.33,7181.33,7181.33,21946,559,5050,
2008-07-14_09:08,7185.28,7185.28,7185.28,7185.28,26776,781,6474,
2008-07-14_09:09,7197.16,7197.16,7197.16,7197.16,25650,716,6227,
2008-07-14_09:10,7205.31,7205.31,7205.31,7205.31,20687,590,5357,
2008-07-14_09:11,7213.34,7213.34,7213.34,7213.34,32049,851,7451,
2008-07-14_09:12,7219.72,7219.72,7219.72,7219.72,24411,700,5696,
2008-07-14_09:13,7226.09,7226.09,7226.09,7226.09,30915,765,7162,
2008-07-14_09:14,7233.73,7233.73,7233.73,7233.73,27916,665,6495,
2008-07-14_09:15,7233.64,7233.64,7233.64,7233.64,22300,527,5078,
2008-07-14_09:16,7228.72,7228.72,7228.72,7228.72,30125,739,6526,
2008-07-14_09:17,7224.49,7224.49,7224.49,7224.49,19056,480,4368,
2008-07-14_09:18,7221.46,7221.46,7221.46,7221.46,21211,559,4899,
2008-07-14_09:19,7220.18,7220.18,7220.18,7220.18,16649,442,4048,
2008-07-14_09:20,7217.85,7217.85,7217.85,7217.85,13944,374,3296,
2008-07-14_09:21,7217.94,7217.94,7217.94,7217.94,19847,514,4487,
2008-07-14_09:22,7218.57,7218.57,7218.57,7218.57,14518,329,3069,
2008-07-14_09:23,7222.51,7222.51,7222.51,7222.51,18008,438,4226,
2008-07-14_09:24,7227.49,7227.49,7227.49,7227.49,18487,506,4536,
2008-07-14_09:25,7232.93,7232.93,7232.93,7232.93,15878,458,4206,
2008-07-14_09:26,7238.21,7238.21,7238.21,7238.21,25229,778,6292,
2008-07-14_09:27,7241.27,7241.27,7241.27,7241.27,17433,510,4477,
2008-07-14_09:28,7245.67,7245.67,7245.67,7245.67,22651,661,5598,
2008-07-14_09:29,7250.01,7250.01,7250.01,7250.01,20509,645,5392,
2008-07-14_09:30,7251.33,7251.33,7251.33,7251.33,19516,604,4878,
2008-07-14_09:31,7251.39,7251.39,7251.39,7251.39,24478,802,6096,
2008-07-14_09:32,7249.49,7249.49,7249.49,7249.49,15912,468,4146,
2008-07-14_09:33,7246.82,7246.82,7246.82,7246.82,18292,463,4473,
2008-07-14_09:34,7245.61,7245.61,7245.61,7245.61,17027,475,4188,
2008-07-14_09:35,7244.68,7244.68,7244.68,7244.68,13438,344,3304,
2008-07-14_09:36,7239.19,7239.19,7239.19,7239.19,16981,424,3992,
2008-07-14_09:37,7236.40,7236.40,7236.40,7236.40,12359,303,2942,
2008-07-14_09:38,7231.35,7231.35,7231.35,7231.35,16431,433,3841,
2008-07-14_09:39,7225.68,7225.68,7225.68,7225.68,15666,384,3565,
2008-07-14_09:40,7224.59,7224.59,7224.59,7224.59,12377,362,2957,
2008-07-14_09:41,7223.82,7223.82,7223.82,7223.82,16711,401,3742,
2008-07-14_09:42,7223.49,7223.49,7223.49,7223.49,11132,246,2507,
2008-07-14_09:43,7222.63,7222.63,7222.63,7222.63,12450,288,2926,
2008-07-14_09:44,7225.95,7225.95,7225.95,7225.95,11004,263,2614,
2008-07-14_09:45,7229.09,7229.09,7229.09,7229.09,10447,254,2564,
2008-07-14_09:46,7238.93,7238.93,7238.93,7238.93,16684,441,4376,
2008-07-14_09:47,7246.14,7246.14,7246.14,7246.14,14045,430,3623,
2008-07-14_09:48,7251.73,7251.73,7251.73,7251.73,18127,549,4742,
2008-07-14_09:49,7256.40,7256.40,7256.40,7256.40,15592,455,4174,
2008-07-14_09:50,7260.19,7260.19,7260.19,7260.19,14492,438,3719,
2008-07-14_09:51,7266.00,7266.00,7266.00,7266.00,21180,668,5133,
2008-07-14_09:52,7267.37,7267.37,7267.37,7267.37,15524,481,3572,
2008-07-14_09:53,7265.48,7265.48,7265.48,7265.48,17944,456,4439,
2008-07-14_09:54,7268.51,7268.51,7268.51,7268.51,13936,367,3803,
2008-07-14_09:55,7269.54,7269.54,7269.54,7269.54,11951,305,3244,
2008-07-14_09:56,7269.79,7269.79,7269.79,7269.79,18338,435,4278,
2008-07-14_09:57,7270.49,7270.49,7270.49,7270.49,10604,294,2864,
2008-07-14_09:58,7266.58,7266.58,7266.58,7266.58,15759,367,3892,
2008-07-14_09:59,7264.10,7264.10,7264.10,7264.10,13485,364,3441,
2008-07-14_10:00,7258.69,7258.69,7258.69,7258.69,10277,257,2478,
2008-07-14_10:01,7256.86,7256.86,7256.86,7256.86,14564,331,3408,
2008-07-14_10:02,7255.01,7255.01,7255.01,7255.01,10563,231,2461,
2008-07-14_10:03,7252.62,7252.62,7252.62,7252.62,13654,443,3315,
2008-07-14_10:04,7252.07,7252.07,7252.07,7252.07,11368,415,2624,
2008-07-14_10:05,7252.28,7252.28,7252.28,7252.28,9815,257,2411,
2008-07-14_10:06,7253.98,7253.98,7253.98,7253.98,12194,360,3000,
2008-07-14_10:07,7254.05,7254.05,7254.05,7254.05,8677,174,1983,
2008-07-14_10:08,7255.05,7255.05,7255.05,7255.05,10090,239,2481,
2008-07-14_10:09,7257.41,7257.41,7257.41,7257.41,9112,244,2247,
2008-07-14_10:10,7258.14,7258.14,7258.14,7258.14,8975,235,2148,
2008-07-14_10:11,7258.87,7258.87,7258.87,7258.87,13390,398,3248,
2008-07-14_10:12,7262.05,7262.05,7262.05,7262.05,10115,420,2283,
2008-07-14_10:13,7262.38,7262.38,7262.38,7262.38,14413,455,3460,
2008-07-14_10:14,7263.25,7263.25,7263.25,7263.25,11289,426,3055,
2008-07-14_10:15,7262.92,7262.92,7262.92,7262.92,11123,286,2469,
2008-07-14_10:16,7264.19,7264.19,7264.19,7264.19,14422,397,3294,
2008-07-14_10:17,7264.88,7264.88,7264.88,7264.88,9273,239,2218,
2008-07-14_10:18,7262.46,7262.46,7262.46,7262.46,12151,324,2911,
2008-07-14_10:19,7260.49,7260.49,7260.49,7260.49,10702,293,2650,
2008-07-14_10:20,7258.58,7258.58,7258.58,7258.58,10467,283,2410,
2008-07-14_10:21,7253.66,7253.66,7253.66,7253.66,13051,327,3076,
2008-07-14_10:22,7252.82,7252.82,7252.82,7252.82,9064,216,2100,
2008-07-14_10:23,7251.51,7251.51,7251.51,7251.51,12806,333,3011,
2008-07-14_10:24,7248.92,7248.92,7248.92,7248.92,10706,282,2394,
2008-07-14_10:25,7250.68,7250.68,7250.68,7250.68,9707,212,2123,
2008-07-14_10:26,7249.67,7249.67,7249.67,7249.67,15025,382,3067,
2008-07-14_10:27,7250.27,7250.27,7250.27,7250.27,9108,209,2048,
2008-07-14_10:28,7248.50,7248.50,7248.50,7248.50,11372,230,2413,
2008-07-14_10:29,7248.35,7248.35,7248.35,7248.35,7743,198,1933,
2008-07-14_10:30,7240.48,7240.48,7240.48,7240.48,14534,417,3125,
2008-07-14_10:31,7230.17,7230.17,7230.17,7230.17,22045,636,4776,
2008-07-14_10:32,7230.17,7230.17,7230.17,7230.17,11694,295,2850,
2008-07-14_10:33,7226.93,7226.93,7226.93,7226.93,18688,441,3888,
2008-07-14_10:34,7223.69,7223.69,7223.69,7223.69,17595,429,3433,
2008-07-14_10:35,7225.36,7225.36,7225.36,7225.36,13141,328,2731,
2008-07-14_10:36,7225.81,7225.81,7225.81,7225.81,13646,339,3075,
2008-07-14_10:37,7223.43,7223.43,7223.43,7223.43,13254,262,2578,
2008-07-14_10:38,7219.48,7219.48,7219.48,7219.48,17555,420,3792,
2008-07-14_10:39,7218.63,7218.63,7218.63,7218.63,13146,296,2689,
2008-07-14_10:40,7217.60,7217.60,7217.60,7217.60,12965,303,2607,
2008-07-14_10:41,7217.49,7217.49,7217.49,7217.49,13160,315,2967,
2008-07-14_10:42,7218.68,7218.68,7218.68,7218.68,10301,239,2169,
2008-07-14_10:43,7223.39,7223.39,7223.39,7223.39,12535,273,2938,
2008-07-14_10:44,7230.02,7230.02,7230.02,7230.02,8414,218,2297,
2008-07-14_10:45,7230.25,7230.25,7230.25,7230.25,9467,208,2134,
2008-07-14_10:46,7230.89,7230.89,7230.89,7230.89,11156,282,2838,
2008-07-14_10:47,7229.85,7229.85,7229.85,7229.85,8266,176,1676,
2008-07-14_10:48,7228.50,7228.50,7228.50,7228.50,10966,203,2119,
2008-07-14_10:49,7228.38,7228.38,7228.38,7228.38,9413,172,1768,
2008-07-14_10:50,7228.20,7228.20,7228.20,7228.20,7823,141,1534,
2008-07-14_10:51,7226.06,7226.06,7226.06,7226.06,10693,206,2191,
2008-07-14_10:52,7225.64,7225.64,7225.64,7225.64,7571,176,1582,
2008-07-14_10:53,7223.54,7223.54,7223.54,7223.54,10443,271,2331,
2008-07-14_10:54,7223.02,7223.02,7223.02,7223.02,9202,179,1723,
2008-07-14_10:55,7220.86,7220.86,7220.86,7220.86,10150,213,1973,
2008-07-14_10:56,7212.03,7212.03,7212.03,7212.03,12233,322,2664,
2008-07-14_10:57,7210.22,7210.22,7210.22,7210.22,9108,237,2035,
2008-07-14_10:58,7207.77,7207.77,7207.77,7207.77,15110,408,3319,
2008-07-14_10:59,7206.84,7206.84,7206.84,7206.84,10787,259,2424,
2008-07-14_11:00,7205.45,7205.45,7205.45,7205.45,10921,238,2317,
2008-07-14_11:01,7210.57,7210.57,7210.57,7210.57,13928,320,3119,
2008-07-14_11:02,7213.50,7213.50,7213.50,7213.50,8246,182,1989,
2008-07-14_11:03,7217.18,7217.18,7217.18,7217.18,11437,302,2719,
2008-07-14_11:04,7221.67,7221.67,7221.67,7221.67,8379,206,2129,
2008-07-14_11:05,7223.96,7223.96,7223.96,7223.96,7993,174,1900,
2008-07-14_11:06,7223.80,7223.80,7223.80,7223.80,10126,319,2181,
2008-07-14_11:07,7221.93,7221.93,7221.93,7221.93,8758,208,1761,
2008-07-14_11:08,7219.81,7219.81,7219.81,7219.81,10187,227,2103,
2008-07-14_11:09,7218.36,7218.36,7218.36,7218.36,7214,157,1543,
2008-07-14_11:10,7216.51,7216.51,7216.51,7216.51,6965,162,1515,
2008-07-14_11:11,7214.48,7214.48,7214.48,7214.48,9992,189,2089,
2008-07-14_11:12,7212.44,7212.44,7212.44,7212.44,8516,163,1646,
2008-07-14_11:13,7211.76,7211.76,7211.76,7211.76,10550,214,2229,
2008-07-14_11:14,7204.65,7204.65,7204.65,7204.65,9689,260,2171,
2008-07-14_11:15,7204.91,7204.91,7204.91,7204.91,10010,240,2200,
2008-07-14_11:16,7202.90,7202.90,7202.90,7202.90,11313,255,2548,
2008-07-14_11:17,7200.69,7200.69,7200.69,7200.69,8705,202,2013,
2008-07-14_11:18,7200.21,7200.21,7200.21,7200.21,12268,298,2624,
2008-07-14_11:19,7200.22,7200.22,7200.22,7200.22,9164,203,1967,
2008-07-14_11:20,7202.46,7202.46,7202.46,7202.46,9696,198,2162,
2008-07-14_11:21,7205.90,7205.90,7205.90,7205.90,11213,226,2371,
2008-07-14_11:22,7205.93,7205.93,7205.93,7205.93,9660,207,2022,
2008-07-14_11:23,7209.56,7209.56,7209.56,7209.56,10445,240,2419,
2008-07-14_11:24,7210.04,7210.04,7210.04,7210.04,9419,267,2130,
2008-07-14_11:25,7210.51,7210.51,7210.51,7210.51,8363,211,1963,
2008-07-14_11:26,7210.64,7210.64,7210.64,7210.64,10143,238,2321,
2008-07-14_11:27,7209.67,7209.67,7209.67,7209.67,6934,148,1554,
2008-07-14_11:28,7212.11,7212.11,7212.11,7212.11,8783,177,2199,
2008-07-14_11:29,7205.94,7205.94,7205.94,7205.94,10597,289,2606,
2008-07-14_11:30,7200.38,7200.38,7200.38,7200.38,12159,319,2941,
2008-07-14_11:31,7197.28,7197.28,7197.28,7197.28,14792,406,3594,
2008-07-14_11:32,7188.83,7188.83,7188.83,7188.83,15066,441,3627,
2008-07-14_11:33,7180.28,7180.28,7180.28,7180.28,18231,585,4318,
2008-07-14_11:34,7176.52,7176.52,7176.52,7176.52,15494,474,3591,
2008-07-14_11:35,7172.86,7172.86,7172.86,7172.86,15439,380,3282,
2008-07-14_11:36,7172.61,7172.61,7172.61,7172.61,18771,489,4161,
2008-07-14_11:37,7174.81,7174.81,7174.81,7174.81,10569,257,2434,
2008-07-14_11:38,7177.04,7177.04,7177.04,7177.04,13716,348,3059,
2008-07-14_11:39,7179.53,7179.53,7179.53,7179.53,9445,212,2151,
2008-07-14_11:40,7173.24,7173.24,7173.24,7173.24,9362,232,2191,
2008-07-14_11:41,7171.61,7171.61,7171.61,7171.61,11856,286,2681,
2008-07-14_11:42,7169.58,7169.58,7169.58,7169.58,9980,250,2051,
2008-07-14_11:43,7169.66,7169.66,7169.66,7169.66,13486,315,2698,
2008-07-14_11:44,7170.78,7170.78,7170.78,7170.78,8998,214,2016,
2008-07-14_11:45,7170.83,7170.83,7170.83,7170.83,8652,194,2001,
2008-07-14_11:46,7174.30,7174.30,7174.30,7174.30,10331,199,2140,
2008-07-14_11:47,7170.35,7170.35,7170.35,7170.35,7929,190,1792,
2008-07-14_11:48,7168.88,7168.88,7168.88,7168.88,10362,217,2275,
2008-07-14_11:49,7170.12,7170.12,7170.12,7170.12,8058,189,1647,
2008-07-14_11:50,7170.90,7170.90,7170.90,7170.90,7519,177,1763,
2008-07-14_11:51,7170.03,7170.03,7170.03,7170.03,9459,213,2239,
2008-07-14_11:52,7173.03,7173.03,7173.03,7173.03,7920,188,1909,
2008-07-14_11:53,7178.10,7178.10,7178.10,7178.10,12093,285,2995,
2008-07-14_11:54,7183.07,7183.07,7183.07,7183.07,9631,265,2315,
2008-07-14_11:55,7188.06,7188.06,7188.06,7188.06,12741,277,2909,
2008-07-14_11:56,7191.16,7191.16,7191.16,7191.16,12023,314,2981,
2008-07-14_11:57,7194.24,7194.24,7194.24,7194.24,7932,230,1947,
2008-07-14_11:58,7196.00,7196.00,7196.00,7196.00,11848,265,2789,
2008-07-14_11:59,7195.30,7195.30,7195.30,7195.30,8846,244,2293,
2008-07-14_12:00,7196.16,7196.16,7196.16,7196.16,8671,190,2056,
2008-07-14_12:01,7196.76,7196.76,7196.76,7196.76,9873,233,2563,
2008-07-14_12:02,7193.24,7193.24,7193.24,7193.24,6033,149,1461,
2008-07-14_12:03,7192.07,7192.07,7192.07,7192.07,9085,221,1948,
2008-07-14_12:04,7188.89,7188.89,7188.89,7188.89,5871,119,1377,
2008-07-14_12:05,7188.45,7188.45,7188.45,7188.45,6644,145,1514,
2008-07-14_12:06,7189.56,7189.56,7189.56,7189.56,6919,136,1652,
2008-07-14_12:07,7186.27,7186.27,7186.27,7186.27,6201,150,1420,
2008-07-14_12:08,7185.64,7185.64,7185.64,7185.64,8930,199,1897,
2008-07-14_12:09,7184.72,7184.72,7184.72,7184.72,5258,129,1249,
2008-07-14_12:10,7184.10,7184.10,7184.10,7184.10,6836,184,1631,
2008-07-14_12:11,7180.65,7180.65,7180.65,7180.65,9816,235,2192,
2008-07-14_12:12,7179.58,7179.58,7179.58,7179.58,7083,135,1412,
2008-07-14_12:13,7177.53,7177.53,7177.53,7177.53,9085,200,1957,
2008-07-14_12:14,7175.88,7175.88,7175.88,7175.88,6678,135,1531,
2008-07-14_12:15,7165.98,7165.98,7165.98,7165.98,14319,446,3317,
2008-07-14_12:16,7158.11,7158.11,7158.11,7158.11,16535,548,4133,
2008-07-14_12:17,7157.90,7157.90,7157.90,7157.90,11572,351,2856,
2008-07-14_12:18,7156.76,7156.76,7156.76,7156.76,15684,427,3846,
2008-07-14_12:19,7157.79,7157.79,7157.79,7157.79,10546,337,2820,
2008-07-14_12:20,7158.75,7158.75,7158.75,7158.75,9939,261,2386,
2008-07-14_12:21,7162.32,7162.32,7162.32,7162.32,11655,306,3023,
2008-07-14_12:22,7165.80,7165.80,7165.80,7165.80,7456,180,1803,
2008-07-14_12:23,7168.69,7168.69,7168.69,7168.69,10245,228,2463,
2008-07-14_12:24,7168.02,7168.02,7168.02,7168.02,6719,161,1599,
2008-07-14_12:25,7168.24,7168.24,7168.24,7168.24,8302,214,1748,
2008-07-14_12:26,7164.19,7164.19,7164.19,7164.19,9377,228,1924,
2008-07-14_12:27,7164.17,7164.17,7164.17,7164.17,6665,138,1500,
2008-07-14_12:28,7157.12,7157.12,7157.12,7157.12,10364,282,2620,
2008-07-14_12:29,7160.62,7160.62,7160.62,7160.62,7727,182,1863,
2008-07-14_12:30,7158.38,7158.38,7158.38,7158.38,7650,176,1746,
2008-07-14_12:31,7154.19,7154.19,7154.19,7154.19,9359,208,2213,
2008-07-14_12:32,7151.19,7151.19,7151.19,7151.19,10824,281,2427,
2008-07-14_12:33,7146.68,7146.68,7146.68,7146.68,15495,480,3710,
2008-07-14_12:34,7142.04,7142.04,7142.04,7142.04,11767,304,2872,
2008-07-14_12:35,7140.93,7140.93,7140.93,7140.93,11929,298,3031,
2008-07-14_12:36,7140.47,7140.47,7140.47,7140.47,13973,383,3483,
2008-07-14_12:37,7140.53,7140.53,7140.53,7140.53,12246,303,2479,
2008-07-14_12:38,7140.63,7140.63,7140.63,7140.63,15112,367,3383,
2008-07-14_12:39,7141.13,7141.13,7141.13,7141.13,10017,236,2284,
2008-07-14_12:40,7144.77,7144.77,7144.77,7144.77,9831,234,2338,
2008-07-14_12:41,7147.25,7147.25,7147.25,7147.25,11264,304,2689,
2008-07-14_12:42,7147.57,7147.57,7147.57,7147.57,8008,192,1932,
2008-07-14_12:43,7153.04,7153.04,7153.04,7153.04,10622,239,2427,
2008-07-14_12:44,7155.34,7155.34,7155.34,7155.34,7456,189,1735,
2008-07-14_12:45,7159.14,7159.14,7159.14,7159.14,9454,222,2081,
2008-07-14_12:46,7160.85,7160.85,7160.85,7160.85,10266,294,2504,
2008-07-14_12:47,7160.48,7160.48,7160.48,7160.48,6030,145,1659,
2008-07-14_12:48,7161.22,7161.22,7161.22,7161.22,10965,245,2611,
2008-07-14_12:49,7164.16,7164.16,7164.16,7164.16,8585,235,2146,
2008-07-14_12:50,7161.96,7161.96,7161.96,7161.96,9885,242,2229,
2008-07-14_12:51,7159.87,7159.87,7159.87,7159.87,11052,273,2481,
2008-07-14_12:52,7161.20,7161.20,7161.20,7161.20,8784,204,1942,
2008-07-14_12:53,7163.51,7163.51,7163.51,7163.51,12836,308,2907,
2008-07-14_12:54,7163.87,7163.87,7163.87,7163.87,8746,199,1928,
2008-07-14_12:55,7165.43,7165.43,7165.43,7165.43,8713,205,2057,
2008-07-14_12:56,7165.66,7165.66,7165.66,7165.66,9701,246,2404,
2008-07-14_12:57,7166.08,7166.08,7166.08,7166.08,7858,173,1829,
2008-07-14_12:58,7167.28,7167.28,7167.28,7167.28,10705,232,2656,
2008-07-14_12:59,7170.38,7170.38,7170.38,7170.38,8386,187,2085,
2008-07-14_13:00,7168.67,7168.67,7168.67,7168.67,8983,196,2130,
2008-07-14_13:01,7168.10,7168.10,7168.10,7168.10,11652,294,2785,
2008-07-14_13:02,7162.50,7162.50,7162.50,7162.50,9970,264,2365,
2008-07-14_13:03,7160.59,7160.59,7160.59,7160.59,12998,361,3052,
2008-07-14_13:04,7159.72,7159.72,7159.72,7159.72,9052,235,2302,
2008-07-14_13:05,7161.95,7161.95,7161.95,7161.95,11169,326,2459,
2008-07-14_13:06,7168.19,7168.19,7168.19,7168.19,15479,447,3660,
2008-07-14_13:07,7175.73,7175.73,7175.73,7175.73,10894,284,2537,
2008-07-14_13:08,7175.34,7175.34,7175.34,7175.34,13984,384,3531,
2008-07-14_13:09,7179.35,7179.35,7179.35,7179.35,11443,333,2793,
2008-07-14_13:10,7180.98,7180.98,7180.98,7180.98,11548,300,2843,
2008-07-14_13:11,7185.09,7185.09,7185.09,7185.09,14921,447,3825,
2008-07-14_13:12,7187.58,7187.58,7187.58,7187.58,11322,357,2826,
2008-07-14_13:13,7187.68,7187.68,7187.68,7187.68,15572,464,3775,
2008-07-14_13:14,7187.68,7187.68,7187.68,7187.68,12439,338,3254,
2008-07-14_13:15,7185.33,7185.33,7185.33,7185.33,13728,408,3246,
2008-07-14_13:16,7184.96,7184.96,7184.96,7184.96,16397,523,3830,
2008-07-14_13:17,7183.47,7183.47,7183.47,7183.47,9502,267,2535,
2008-07-14_13:18,7180.31,7180.31,7180.31,7180.31,13689,403,3596,
2008-07-14_13:19,7177.36,7177.36,7177.36,7177.36,12675,346,3060,
2008-07-14_13:20,7174.50,7174.50,7174.50,7174.50,13180,381,3189,
2008-07-14_13:21,7171.71,7171.71,7171.71,7171.71,16540,475,4073,
2008-07-14_13:22,7166.67,7166.67,7166.67,7166.67,13190,391,3324,
2008-07-14_13:23,7163.74,7163.74,7163.74,7163.74,18928,554,4816,
2008-07-14_13:24,7164.32,7164.32,7164.32,7164.32,18313,594,4455,
2008-07-14_13:25,7164.70,7164.70,7164.70,7164.70,14414,443,3610,
2008-07-14_13:26,7164.72,7164.72,7164.72,7164.72,0,0,0,
2008-07-14_13:27,7164.72,7164.72,7164.72,7164.72,0,0,0,
2008-07-14_13:28,7164.72,7164.72,7164.72,7164.72,0,0,0,
2008-07-14_13:29,7164.72,7164.72,7164.72,7164.72,0,0,0,
2008-07-14_13:30,7156.96,7156.96,7156.96,7156.96,115645,4609,27917,
2008-07-15_09:01,7022.98,7022.98,7022.98,7022.98,134537,3094,22618,
2008-07-15_09:02,7010.00,7010.00,7010.00,7010.00,25492,796,6525,
2008-07-15_09:03,7013.44,7013.44,7013.44,7013.44,27251,846,7066,
2008-07-15_09:04,7024.07,7024.07,7024.07,7024.07,33141,944,7388,
2008-07-15_09:05,7030.87,7030.87,7030.87,7030.87,28553,866,6277,
2008-07-15_09:06,7036.42,7036.42,7036.42,7036.42,33374,1074,8249,
2008-07-15_09:07,7031.92,7031.92,7031.92,7031.92,21552,623,5246,
2008-07-15_09:08,7005.90,7005.90,7005.90,7005.90,33993,1046,8342,
2008-07-15_09:09,6996.41,6996.41,6996.41,6996.41,31252,1029,7492,
2008-07-15_09:10,6988.77,6988.77,6988.77,6988.77,31586,867,6068,
2008-07-15_09:11,6975.53,6975.53,6975.53,6975.53,45451,1137,8837,
2008-07-15_09:12,6970.17,6970.17,6970.17,6970.17,32004,810,6395,
2008-07-15_09:13,6967.46,6967.46,6967.46,6967.46,35286,818,7222,
2008-07-15_09:14,6970.05,6970.05,6970.05,6970.05,33359,829,6634,
2008-07-15_09:15,6979.72,6979.72,6979.72,6979.72,21816,562,4838,
2008-07-15_09:16,6986.97,6986.97,6986.97,6986.97,27414,653,6149,
2008-07-15_09:17,6989.36,6989.36,6989.36,6989.36,18647,495,4454,
2008-07-15_09:18,6995.45,6995.45,6995.45,6995.45,18545,466,4501,
2008-07-15_09:19,6992.68,6992.68,6992.68,6992.68,19226,516,4589,
2008-07-15_09:20,6992.68,6992.68,6992.68,6992.68,14336,365,3409,
2008-07-15_09:21,6992.86,6992.86,6992.86,6992.86,18032,475,4228,
2008-07-15_09:22,6989.25,6989.25,6989.25,6989.25,14999,381,3347,
2008-07-15_09:23,6988.65,6988.65,6988.65,6988.65,16845,427,4040,
2008-07-15_09:24,6985.78,6985.78,6985.78,6985.78,17446,452,3975,
2008-07-15_09:25,6986.01,6986.01,6986.01,6986.01,15433,433,3723,
2008-07-15_09:26,6984.55,6984.55,6984.55,6984.55,21195,475,4184,
2008-07-15_09:27,6985.00,6985.00,6985.00,6985.00,14899,341,3010,
2008-07-15_09:28,6985.46,6985.46,6985.46,6985.46,17812,366,3762,
2008-07-15_09:29,6986.73,6986.73,6986.73,6986.73,15116,344,3287,
2008-07-15_09:30,6989.72,6989.72,6989.72,6989.72,15583,307,2788,
2008-07-15_09:31,6991.79,6991.79,6991.79,6991.79,18896,389,3913,
2008-07-15_09:32,6995.08,6995.08,6995.08,6995.08,11973,274,2604,
2008-07-15_09:33,6995.50,6995.50,6995.50,6995.50,16745,433,3720,
2008-07-15_09:34,7001.02,7001.02,7001.02,7001.02,13615,358,3240,
2008-07-15_09:35,6999.62,6999.62,6999.62,6999.62,13851,358,3081,
2008-07-15_09:36,6998.98,6998.98,6998.98,6998.98,18408,499,4218,
2008-07-15_09:37,6999.34,6999.34,6999.34,6999.34,10424,266,2612,
2008-07-15_09:38,7000.83,7000.83,7000.83,7000.83,14525,330,3346,
2008-07-15_09:39,7001.59,7001.59,7001.59,7001.59,12806,306,2918,
2008-07-15_09:40,7001.93,7001.93,7001.93,7001.93,10592,239,2516,
2008-07-15_09:41,7000.92,7000.92,7000.92,7000.92,15517,380,3601,
2008-07-15_09:42,7001.10,7001.10,7001.10,7001.10,10575,251,2645,
2008-07-15_09:43,7000.64,7000.64,7000.64,7000.64,15707,368,3571,
2008-07-15_09:44,7002.21,7002.21,7002.21,7002.21,12475,282,3056,
2008-07-15_09:45,6999.44,6999.44,6999.44,6999.44,13999,329,3137,
2008-07-15_09:46,6996.94,6996.94,6996.94,6996.94,19430,519,4730,
2008-07-15_09:47,6989.84,6989.84,6989.84,6989.84,15665,436,3811,
2008-07-15_09:48,6988.84,6988.84,6988.84,6988.84,17143,410,4137,
2008-07-15_09:49,6986.56,6986.56,6986.56,6986.56,16490,435,3967,
2008-07-15_09:50,6985.86,6985.86,6985.86,6985.86,15787,423,3921,
2008-07-15_09:51,6980.36,6980.36,6980.36,6980.36,22736,709,5478,
2008-07-15_09:52,6976.53,6976.53,6976.53,6976.53,16750,354,3505,
2008-07-15_09:53,6968.26,6968.26,6968.26,6968.26,24597,604,5581,
2008-07-15_09:54,6960.83,6960.83,6960.83,6960.83,20396,654,5084,
2008-07-15_09:55,6959.01,6959.01,6959.01,6959.01,20578,504,4293,
2008-07-15_09:56,6955.72,6955.72,6955.72,6955.72,32559,815,6672,
2008-07-15_09:57,6950.00,6950.00,6950.00,6950.00,19981,519,4352,
2008-07-15_09:58,6948.03,6948.03,6948.03,6948.03,24142,601,5598,
2008-07-15_09:59,6945.12,6945.12,6945.12,6945.12,21662,539,5345,
2008-07-15_10:00,6945.47,6945.47,6945.47,6945.47,18408,463,4113,
2008-07-15_10:01,6945.74,6945.74,6945.74,6945.74,23737,528,5240,
2008-07-15_10:02,6948.79,6948.79,6948.79,6948.79,14394,355,3346,
2008-07-15_10:03,6950.82,6950.82,6950.82,6950.82,16991,469,3819,
2008-07-15_10:04,6951.84,6951.84,6951.84,6951.84,13693,331,3168,
2008-07-15_10:05,6951.00,6951.00,6951.00,6951.00,12441,285,2952,
2008-07-15_10:06,6950.99,6950.99,6950.99,6950.99,14107,306,3217,
2008-07-15_10:07,6952.76,6952.76,6952.76,6952.76,8818,195,2047,
2008-07-15_10:08,6953.19,6953.19,6953.19,6953.19,14084,277,2963,
2008-07-15_10:09,6955.15,6955.15,6955.15,6955.15,9552,224,2317,
2008-07-15_10:10,6953.57,6953.57,6953.57,6953.57,9408,208,2264,
2008-07-15_10:11,6955.32,6955.32,6955.32,6955.32,11388,234,2680,
2008-07-15_10:12,6953.46,6953.46,6953.46,6953.46,7832,192,1824,
2008-07-15_10:13,6950.22,6950.22,6950.22,6950.22,11702,272,2809,
2008-07-15_10:14,6945.31,6945.31,6945.31,6945.31,11224,301,2708,
2008-07-15_10:15,6944.62,6944.62,6944.62,6944.62,11199,282,2645,
2008-07-15_10:16,6945.42,6945.42,6945.42,6945.42,14829,537,3665,
2008-07-15_10:17,6944.73,6944.73,6944.73,6944.73,11817,312,2615,
2008-07-15_10:18,6944.11,6944.11,6944.11,6944.11,16455,411,3906,
2008-07-15_10:19,6943.53,6943.53,6943.53,6943.53,13874,341,3270,
2008-07-15_10:20,6942.22,6942.22,6942.22,6942.22,12910,317,2992,
2008-07-15_10:21,6939.88,6939.88,6939.88,6939.88,19600,446,4359,
2008-07-15_10:22,6938.38,6938.38,6938.38,6938.38,12496,302,2910,
2008-07-15_10:23,6938.27,6938.27,6938.27,6938.27,17885,391,4213,
2008-07-15_10:24,6935.04,6935.04,6935.04,6935.04,13525,296,3291,
2008-07-15_10:25,6935.03,6935.03,6935.03,6935.03,16011,351,3545,
2008-07-15_10:26,6930.52,6930.52,6930.52,6930.52,21246,438,4609,
2008-07-15_10:27,6931.79,6931.79,6931.79,6931.79,13776,307,3167,
2008-07-15_10:28,6927.14,6927.14,6927.14,6927.14,20305,430,4263,
2008-07-15_10:29,6922.89,6922.89,6922.89,6922.89,20385,472,4090,
2008-07-15_10:30,6918.02,6918.02,6918.02,6918.02,29784,720,4837,
2008-07-15_10:31,6913.50,6913.50,6913.50,6913.50,29499,729,6570,
2008-07-15_10:32,6909.66,6909.66,6909.66,6909.66,23355,638,4553,
2008-07-15_10:33,6904.36,6904.36,6904.36,6904.36,26557,686,5855,
2008-07-15_10:34,6906.26,6906.26,6906.26,6906.26,18576,511,4533,
2008-07-15_10:35,6907.59,6907.59,6907.59,6907.59,18286,453,4136,
2008-07-15_10:36,6908.73,6908.73,6908.73,6908.73,24519,541,4938,
2008-07-15_10:37,6909.13,6909.13,6909.13,6909.13,15913,332,3029,
2008-07-15_10:38,6912.78,6912.78,6912.78,6912.78,17068,354,3792,
2008-07-15_10:39,6915.58,6915.58,6915.58,6915.58,13414,297,2900,
2008-07-15_10:40,6914.73,6914.73,6914.73,6914.73,12914,292,2688,
2008-07-15_10:41,6915.95,6915.95,6915.95,6915.95,16223,306,3056,
2008-07-15_10:42,6918.18,6918.18,6918.18,6918.18,10684,228,2077,
2008-07-15_10:43,6918.53,6918.53,6918.53,6918.53,13185,252,2832,
2008-07-15_10:44,6920.72,6920.72,6920.72,6920.72,10228,253,2319,
2008-07-15_10:45,6921.51,6921.51,6921.51,6921.51,10217,249,2389,
2008-07-15_10:46,6921.05,6921.05,6921.05,6921.05,12265,320,2950,
2008-07-15_10:47,6920.06,6920.06,6920.06,6920.06,9851,266,2149,
2008-07-15_10:48,6916.12,6916.12,6916.12,6916.12,13146,361,2956,
2008-07-15_10:49,6913.18,6913.18,6913.18,6913.18,10261,260,2470,
2008-07-15_10:50,6908.49,6908.49,6908.49,6908.49,14005,357,2933,
2008-07-15_10:51,6902.66,6902.66,6902.66,6902.66,18373,538,4089,
2008-07-15_10:52,6897.39,6897.39,6897.39,6897.39,16126,578,3564,
2008-07-15_10:53,6891.35,6891.35,6891.35,6891.35,25676,811,5920,
2008-07-15_10:54,6886.68,6886.68,6886.68,6886.68,23278,678,5135,
2008-07-15_10:55,6883.81,6883.81,6883.81,6883.81,21918,671,4828,
2008-07-15_10:56,6879.96,6879.96,6879.96,6879.96,27088,807,6168,
2008-07-15_10:57,6878.22,6878.22,6878.22,6878.22,18281,500,3981,
2008-07-15_10:58,6872.31,6872.31,6872.31,6872.31,25230,658,5358,
2008-07-15_10:59,6868.55,6868.55,6868.55,6868.55,17707,493,4072,
2008-07-15_11:00,6868.54,6868.54,6868.54,6868.54,16598,468,3806,
2008-07-15_11:01,6868.40,6868.40,6868.40,6868.40,19397,492,4584,
2008-07-15_11:02,6869.42,6869.42,6869.42,6869.42,22357,430,3723,
2008-07-15_11:03,6866.52,6866.52,6866.52,6866.52,20938,543,4347,
2008-07-15_11:04,6865.11,6865.11,6865.11,6865.11,12963,430,2870,
2008-07-15_11:05,6861.47,6861.47,6861.47,6861.47,18385,473,3393,
2008-07-15_11:06,6858.36,6858.36,6858.36,6858.36,19888,573,4466,
2008-07-15_11:07,6854.17,6854.17,6854.17,6854.17,15270,422,3189,
2008-07-15_11:08,6850.85,6850.85,6850.85,6850.85,20846,492,4332,
2008-07-15_11:09,6846.47,6846.47,6846.47,6846.47,22796,584,4472,
2008-07-15_11:10,6841.05,6841.05,6841.05,6841.05,19521,501,4385,
2008-07-15_11:11,6836.43,6836.43,6836.43,6836.43,28553,799,6442,
2008-07-15_11:12,6832.30,6832.30,6832.30,6832.30,17661,545,4247,
2008-07-15_11:13,6833.52,6833.52,6833.52,6833.52,19219,535,4653,
2008-07-15_11:14,6839.08,6839.08,6839.08,6839.08,12969,356,3308,
2008-07-15_11:15,6845.98,6845.98,6845.98,6845.98,13701,336,3211,
2008-07-15_11:16,6851.14,6851.14,6851.14,6851.14,15556,380,3598,
2008-07-15_11:17,6857.69,6857.69,6857.69,6857.69,10289,237,2474,
2008-07-15_11:18,6861.15,6861.15,6861.15,6861.15,15888,357,3389,
2008-07-15_11:19,6862.23,6862.23,6862.23,6862.23,11766,274,2607,
2008-07-15_11:20,6861.33,6861.33,6861.33,6861.33,10492,236,2455,
2008-07-15_11:21,6861.21,6861.21,6861.21,6861.21,14263,322,2837,
2008-07-15_11:22,6862.66,6862.66,6862.66,6862.66,12404,254,2044,
2008-07-15_11:23,6863.06,6863.06,6863.06,6863.06,15873,322,2947,
2008-07-15_11:24,6864.84,6864.84,6864.84,6864.84,9230,223,2050,
2008-07-15_11:25,6867.93,6867.93,6867.93,6867.93,8003,174,1914,
2008-07-15_11:26,6866.49,6866.49,6866.49,6866.49,10276,224,2435,
2008-07-15_11:27,6866.19,6866.19,6866.19,6866.19,7452,149,1784,
2008-07-15_11:28,6865.02,6865.02,6865.02,6865.02,10987,248,2440,
2008-07-15_11:29,6865.44,6865.44,6865.44,6865.44,10923,212,2209,
2008-07-15_11:30,6865.12,6865.12,6865.12,6865.12,8196,176,1947,
2008-07-15_11:31,6867.06,6867.06,6867.06,6867.06,10431,210,2367,
2008-07-15_11:32,6866.83,6866.83,6866.83,6866.83,7131,142,1696,
2008-07-15_11:33,6868.93,6868.93,6868.93,6868.93,10634,221,2280,
2008-07-15_11:34,6871.61,6871.61,6871.61,6871.61,8790,202,1805,
2008-07-15_11:35,6878.78,6878.78,6878.78,6878.78,11593,325,2271,
2008-07-15_11:36,6884.75,6884.75,6884.75,6884.75,12232,314,2903,
2008-07-15_11:37,6888.87,6888.87,6888.87,6888.87,9194,231,2191,
2008-07-15_11:38,6891.61,6891.61,6891.61,6891.61,13730,325,3145,
2008-07-15_11:39,6891.78,6891.78,6891.78,6891.78,9584,233,2239,
2008-07-15_11:40,6893.60,6893.60,6893.60,6893.60,10407,229,2165,
2008-07-15_11:41,6890.32,6890.32,6890.32,6890.32,12109,242,2587,
2008-07-15_11:42,6891.78,6891.78,6891.78,6891.78,7480,154,1808,
2008-07-15_11:43,6890.78,6890.78,6890.78,6890.78,12338,239,2363,
2008-07-15_11:44,6888.16,6888.16,6888.16,6888.16,9491,270,1704,
2008-07-15_11:45,6886.72,6886.72,6886.72,6886.72,10919,219,1902,
2008-07-15_11:46,6885.26,6885.26,6885.26,6885.26,13328,258,2281,
2008-07-15_11:47,6885.60,6885.60,6885.60,6885.60,8241,160,1773,
2008-07-15_11:48,6890.93,6890.93,6890.93,6890.93,12808,287,2480,
2008-07-15_11:49,6893.20,6893.20,6893.20,6893.20,8171,158,1685,
2008-07-15_11:50,6895.00,6895.00,6895.00,6895.00,7768,177,1695,
2008-07-15_11:51,6896.35,6896.35,6896.35,6896.35,9702,190,2064,
2008-07-15_11:52,6896.74,6896.74,6896.74,6896.74,9044,206,1700,
2008-07-15_11:53,6895.35,6895.35,6895.35,6895.35,10850,223,2206,
2008-07-15_11:54,6897.39,6897.39,6897.39,6897.39,8610,193,1655,
2008-07-15_11:55,6892.43,6892.43,6892.43,6892.43,10169,240,2163,
2008-07-15_11:56,6891.36,6891.36,6891.36,6891.36,19174,305,2740,
2008-07-15_11:57,6889.16,6889.16,6889.16,6889.16,7273,141,1550,
2008-07-15_11:58,6885.83,6885.83,6885.83,6885.83,10303,205,2326,
2008-07-15_11:59,6879.76,6879.76,6879.76,6879.76,11752,293,2953,
2008-07-15_12:00,6874.71,6874.71,6874.71,6874.71,10188,247,2303,
2008-07-15_12:01,6873.24,6873.24,6873.24,6873.24,11427,246,2375,
2008-07-15_12:02,6874.91,6874.91,6874.91,6874.91,6934,140,1558,
2008-07-15_12:03,6873.49,6873.49,6873.49,6873.49,10197,200,2103,
2008-07-15_12:04,6874.83,6874.83,6874.83,6874.83,6389,109,1325,
2008-07-15_12:05,6876.49,6876.49,6876.49,6876.49,6691,114,1465,
2008-07-15_12:06,6876.97,6876.97,6876.97,6876.97,7852,141,1771,
2008-07-15_12:07,6883.20,6883.20,6883.20,6883.20,7506,165,1537,
2008-07-15_12:08,6882.38,6882.38,6882.38,6882.38,8804,162,1887,
2008-07-15_12:09,6882.64,6882.64,6882.64,6882.64,5720,126,1435,
2008-07-15_12:10,6883.57,6883.57,6883.57,6883.57,6419,139,1484,
2008-07-15_12:11,6884.11,6884.11,6884.11,6884.11,13440,248,1937,
2008-07-15_12:12,6884.70,6884.70,6884.70,6884.70,6438,137,1399,
2008-07-15_12:13,6884.93,6884.93,6884.93,6884.93,9650,165,1909,
2008-07-15_12:14,6886.47,6886.47,6886.47,6886.47,6372,122,1472,
2008-07-15_12:15,6888.69,6888.69,6888.69,6888.69,7086,128,1441,
2008-07-15_12:16,6891.37,6891.37,6891.37,6891.37,8544,143,1708,
2008-07-15_12:17,6891.58,6891.58,6891.58,6891.58,6673,141,1443,
2008-07-15_12:18,6889.12,6889.12,6889.12,6889.12,9053,178,1930,
2008-07-15_12:19,6888.85,6888.85,6888.85,6888.85,6907,139,1467,
2008-07-15_12:20,6888.44,6888.44,6888.44,6888.44,7411,158,1616,
2008-07-15_12:21,6891.30,6891.30,6891.30,6891.30,9286,187,1894,
2008-07-15_12:22,6891.12,6891.12,6891.12,6891.12,7158,153,1553,
2008-07-15_12:23,6897.69,6897.69,6897.69,6897.69,12160,281,2371,
2008-07-15_12:24,6900.29,6900.29,6900.29,6900.29,7430,158,1567,
2008-07-15_12:25,6900.98,6900.98,6900.98,6900.98,8571,199,1849,
2008-07-15_12:26,6903.79,6903.79,6903.79,6903.79,10714,262,2184,
2008-07-15_12:27,6905.35,6905.35,6905.35,6905.35,6942,177,1672,
2008-07-15_12:28,6907.39,6907.39,6907.39,6907.39,11891,293,2404,
2008-07-15_12:29,6909.17,6909.17,6909.17,6909.17,8178,207,1802,
2008-07-15_12:30,6914.08,6914.08,6914.08,6914.08,11031,280,2311,
2008-07-15_12:31,6919.70,6919.70,6919.70,6919.70,14031,369,3105,
2008-07-15_12:32,6921.65,6921.65,6921.65,6921.65,9822,255,2260,
2008-07-15_12:33,6925.71,6925.71,6925.71,6925.71,14199,325,3208,
2008-07-15_12:34,6926.70,6926.70,6926.70,6926.70,10291,259,2641,
2008-07-15_12:35,6927.00,6927.00,6927.00,6927.00,12477,339,2831,
2008-07-15_12:36,6931.53,6931.53,6931.53,6931.53,15031,385,3440,
2008-07-15_12:37,6932.48,6932.48,6932.48,6932.48,10830,305,2507,
2008-07-15_12:38,6936.82,6936.82,6936.82,6936.82,17599,569,3963,
2008-07-15_12:39,6936.46,6936.46,6936.46,6936.46,10933,261,2705,
2008-07-15_12:40,6937.83,6937.83,6937.83,6937.83,11020,285,2837,
2008-07-15_12:41,6929.73,6929.73,6929.73,6929.73,14251,338,3508,
2008-07-15_12:42,6921.46,6921.46,6921.46,6921.46,11686,336,3172,
2008-07-15_12:43,6916.13,6916.13,6916.13,6916.13,16283,377,3797,
2008-07-15_12:44,6907.50,6907.50,6907.50,6907.50,12797,324,2870,
2008-07-15_12:45,6904.12,6904.12,6904.12,6904.12,11717,268,2737,
2008-07-15_12:46,6901.44,6901.44,6901.44,6901.44,13186,307,2921,
2008-07-15_12:47,6901.04,6901.04,6901.04,6901.04,8405,179,1919,
2008-07-15_12:48,6897.69,6897.69,6897.69,6897.69,12006,257,2617,
2008-07-15_12:49,6898.30,6898.30,6898.30,6898.30,8642,182,1834,
2008-07-15_12:50,6894.94,6894.94,6894.94,6894.94,10427,202,2214,
2008-07-15_12:51,6891.01,6891.01,6891.01,6891.01,14085,333,3230,
2008-07-15_12:52,6890.55,6890.55,6890.55,6890.55,10355,250,2191,
2008-07-15_12:53,6888.99,6888.99,6888.99,6888.99,13523,320,3070,
2008-07-15_12:54,6890.48,6890.48,6890.48,6890.48,9134,203,2221,
2008-07-15_12:55,6888.99,6888.99,6888.99,6888.99,9632,255,2280,
2008-07-15_12:56,6887.31,6887.31,6887.31,6887.31,11155,259,2694,
2008-07-15_12:57,6887.97,6887.97,6887.97,6887.97,7577,180,1902,
2008-07-15_12:58,6887.18,6887.18,6887.18,6887.18,11909,289,2864,
2008-07-15_12:59,6883.75,6883.75,6883.75,6883.75,9897,210,2116,
2008-07-15_13:00,6886.43,6886.43,6886.43,6886.43,11168,263,2497,
2008-07-15_13:01,6882.89,6882.89,6882.89,6882.89,13075,312,3067,
2008-07-15_13:02,6884.82,6884.82,6884.82,6884.82,11398,265,2427,
2008-07-15_13:03,6888.93,6888.93,6888.93,6888.93,13700,345,3234,
2008-07-15_13:04,6886.13,6886.13,6886.13,6886.13,10776,224,2384,
2008-07-15_13:05,6887.85,6887.85,6887.85,6887.85,10773,231,2420,
2008-07-15_13:06,6889.30,6889.30,6889.30,6889.30,12814,302,2698,
2008-07-15_13:07,6890.87,6890.87,6890.87,6890.87,10769,223,2141,
2008-07-15_13:08,6890.75,6890.75,6890.75,6890.75,13625,266,2942,
2008-07-15_13:09,6891.63,6891.63,6891.63,6891.63,11431,232,2354,
2008-07-15_13:10,6890.91,6890.91,6890.91,6890.91,11590,250,2434,
2008-07-15_13:11,6890.66,6890.66,6890.66,6890.66,14195,295,2900,
2008-07-15_13:12,6890.26,6890.26,6890.26,6890.26,9612,236,2337,
2008-07-15_13:13,6889.24,6889.24,6889.24,6889.24,16278,380,3794,
2008-07-15_13:14,6883.02,6883.02,6883.02,6883.02,16477,472,3914,
2008-07-15_13:15,6880.81,6880.81,6880.81,6880.81,18354,472,4302,
2008-07-15_13:16,6875.61,6875.61,6875.61,6875.61,23254,635,5513,
2008-07-15_13:17,6869.54,6869.54,6869.54,6869.54,19233,521,4825,
2008-07-15_13:18,6862.87,6862.87,6862.87,6862.87,26710,749,6605,
2008-07-15_13:19,6853.79,6853.79,6853.79,6853.79,24995,738,6257,
2008-07-15_13:20,6849.15,6849.15,6849.15,6849.15,23247,704,5851,
2008-07-15_13:21,6846.28,6846.28,6846.28,6846.28,27661,770,6672,
2008-07-15_13:22,6845.91,6845.91,6845.91,6845.91,20063,544,4609,
2008-07-15_13:23,6850.76,6850.76,6850.76,6850.76,26896,623,5898,
2008-07-15_13:24,6851.72,6851.72,6851.72,6851.72,21521,589,5171,
2008-07-15_13:25,6850.91,6850.91,6850.91,6850.91,19364,543,4743,
2008-07-15_13:26,6850.91,6850.91,6850.91,6850.91,0,0,0,
2008-07-15_13:27,6850.91,6850.91,6850.91,6850.91,0,0,0,
2008-07-15_13:28,6850.91,6850.91,6850.91,6850.91,0,0,0,
2008-07-15_13:29,6850.91,6850.91,6850.91,6850.91,0,0,0,
2008-07-15_13:30,6834.24,6834.24,6834.24,6834.24,142369,5123,29792,
2008-07-16_09:01,6846.02,6846.02,6846.02,6846.02,290504,2636,21756,
2008-07-16_09:02,6853.94,6853.94,6853.94,6853.94,32340,629,5392,
2008-07-16_09:03,6853.94,6853.94,6853.94,6853.94,49059,753,6991,
2008-07-16_09:04,6848.34,6848.34,6848.34,6848.34,42533,743,6709,
2008-07-16_09:05,6836.93,6836.93,6836.93,6836.93,30046,575,5295,
2008-07-16_09:06,6816.92,6816.92,6816.92,6816.92,38271,875,8251,
2008-07-16_09:07,6806.09,6806.09,6806.09,6806.09,34706,747,6756,
2008-07-16_09:08,6805.51,6805.51,6805.51,6805.51,37544,816,7029,
2008-07-16_09:09,6815.61,6815.61,6815.61,6815.61,32385,753,6615,
2008-07-16_09:10,6818.44,6818.44,6818.44,6818.44,26085,591,5361,
2008-07-16_09:11,6823.63,6823.63,6823.63,6823.63,30321,665,6392,
2008-07-16_09:12,6823.30,6823.30,6823.30,6823.30,17346,397,3996,
2008-07-16_09:13,6825.97,6825.97,6825.97,6825.97,26951,448,4698,
2008-07-16_09:14,6828.08,6828.08,6828.08,6828.08,22713,442,4209,
2008-07-16_09:15,6825.69,6825.69,6825.69,6825.69,15593,331,3265,
2008-07-16_09:16,6826.02,6826.02,6826.02,6826.02,18890,514,4433,
2008-07-16_09:17,6820.52,6820.52,6820.52,6820.52,17340,340,3608,
2008-07-16_09:18,6815.67,6815.67,6815.67,6815.67,19603,426,4292,
2008-07-16_09:19,6810.24,6810.24,6810.24,6810.24,18530,421,4254,
2008-07-16_09:20,6806.52,6806.52,6806.52,6806.52,17998,421,3967,
2008-07-16_09:21,6807.77,6807.77,6807.77,6807.77,25369,615,5958,
2008-07-16_09:22,6810.75,6810.75,6810.75,6810.75,17866,450,3952,
2008-07-16_09:23,6820.22,6820.22,6820.22,6820.22,23698,580,5248,
2008-07-16_09:24,6827.58,6827.58,6827.58,6827.58,20443,550,4958,
2008-07-16_09:25,6830.69,6830.69,6830.69,6830.69,15710,422,3902,
2008-07-16_09:26,6840.73,6840.73,6840.73,6840.73,24469,629,5916,
2008-07-16_09:27,6849.17,6849.17,6849.17,6849.17,18078,469,4318,
2008-07-16_09:28,6854.88,6854.88,6854.88,6854.88,23198,555,5434,
2008-07-16_09:29,6859.58,6859.58,6859.58,6859.58,23868,525,5258,
2008-07-16_09:30,6865.30,6865.30,6865.30,6865.30,17927,493,4329,
2008-07-16_09:31,6867.73,6867.73,6867.73,6867.73,23425,621,5786,
2008-07-16_09:32,6862.05,6862.05,6862.05,6862.05,17281,509,4762,
2008-07-16_09:33,6853.25,6853.25,6853.25,6853.25,20281,581,5462,
2008-07-16_09:34,6851.62,6851.62,6851.62,6851.62,14807,412,3868,
2008-07-16_09:35,6850.40,6850.40,6850.40,6850.40,11132,279,2774,
2008-07-16_09:36,6848.88,6848.88,6848.88,6848.88,14608,316,3401,
2008-07-16_09:37,6846.43,6846.43,6846.43,6846.43,9477,230,2302,
2008-07-16_09:38,6845.13,6845.13,6845.13,6845.13,13458,305,2988,
2008-07-16_09:39,6844.76,6844.76,6844.76,6844.76,11625,231,2477,
2008-07-16_09:40,6842.86,6842.86,6842.86,6842.86,10860,233,2382,
2008-07-16_09:41,6834.51,6834.51,6834.51,6834.51,17760,428,4109,
2008-07-16_09:42,6828.30,6828.30,6828.30,6828.30,13647,305,3137,
2008-07-16_09:43,6821.94,6821.94,6821.94,6821.94,20216,382,3936,
2008-07-16_09:44,6821.53,6821.53,6821.53,6821.53,15302,370,3535,
2008-07-16_09:45,6819.70,6819.70,6819.70,6819.70,14254,286,3075,
2008-07-16_09:46,6804.12,6804.12,6804.12,6804.12,33098,797,7165,
2008-07-16_09:47,6789.88,6789.88,6789.88,6789.88,24514,636,5775,
2008-07-16_09:48,6772.92,6772.92,6772.92,6772.92,35663,1033,8333,
2008-07-16_09:49,6762.48,6762.48,6762.48,6762.48,31513,866,7210,
2008-07-16_09:50,6760.19,6760.19,6760.19,6760.19,21339,562,4716,
2008-07-16_09:51,6764.40,6764.40,6764.40,6764.40,28002,746,6341,
2008-07-16_09:52,6773.11,6773.11,6773.11,6773.11,19729,531,4313,
2008-07-16_09:53,6779.57,6779.57,6779.57,6779.57,19678,454,4491,
2008-07-16_09:54,6782.62,6782.62,6782.62,6782.62,14377,358,3530,
2008-07-16_09:55,6774.91,6774.91,6774.91,6774.91,15143,364,3321,
2008-07-16_09:56,6766.74,6766.74,6766.74,6766.74,19266,468,4589,
2008-07-16_09:57,6766.79,6766.79,6766.79,6766.79,10903,267,2517,
2008-07-16_09:58,6760.30,6760.30,6760.30,6760.30,18354,446,3810,
2008-07-16_09:59,6748.88,6748.88,6748.88,6748.88,18127,488,4162,
2008-07-16_10:00,6743.50,6743.50,6743.50,6743.50,19287,481,4541,
2008-07-16_10:01,6732.93,6732.93,6732.93,6732.93,33353,864,7428,
2008-07-16_10:02,6728.53,6728.53,6728.53,6728.53,22623,642,5373,
2008-07-16_10:03,6729.16,6729.16,6729.16,6729.16,30430,782,6594,
2008-07-16_10:04,6728.00,6728.00,6728.00,6728.00,22415,603,5250,
2008-07-16_10:05,6733.06,6733.06,6733.06,6733.06,21206,504,4500,
2008-07-16_10:06,6751.18,6751.18,6751.18,6751.18,29447,724,5838,
2008-07-16_10:07,6764.27,6764.27,6764.27,6764.27,18834,438,3968,
2008-07-16_10:08,6767.75,6767.75,6767.75,6767.75,20590,456,4499,
2008-07-16_10:09,6769.30,6769.30,6769.30,6769.30,13904,301,3072,
2008-07-16_10:10,6769.71,6769.71,6769.71,6769.71,11906,263,2380,
2008-07-16_10:11,6771.58,6771.58,6771.58,6771.58,15687,333,3200,
2008-07-16_10:12,6770.19,6770.19,6770.19,6770.19,10963,196,2080,
2008-07-16_10:13,6772.25,6772.25,6772.25,6772.25,14013,244,2547,
2008-07-16_10:14,6775.63,6775.63,6775.63,6775.63,11072,221,2171,
2008-07-16_10:15,6776.47,6776.47,6776.47,6776.47,13402,257,2188,
2008-07-16_10:16,6784.48,6784.48,6784.48,6784.48,27414,599,4507,
2008-07-16_10:17,6787.92,6787.92,6787.92,6787.92,13391,360,3074,
2008-07-16_10:18,6791.26,6791.26,6791.26,6791.26,19059,489,4363,
2008-07-16_10:19,6790.83,6790.83,6790.83,6790.83,13806,359,3530,
2008-07-16_10:20,6787.55,6787.55,6787.55,6787.55,11600,279,2913,
2008-07-16_10:21,6785.83,6785.83,6785.83,6785.83,12651,308,2924,
2008-07-16_10:22,6784.13,6784.13,6784.13,6784.13,10305,250,2281,
2008-07-16_10:23,6779.20,6779.20,6779.20,6779.20,14073,353,2958,
2008-07-16_10:24,6775.73,6775.73,6775.73,6775.73,8913,205,2233,
2008-07-16_10:25,6776.46,6776.46,6776.46,6776.46,8320,179,1765,
2008-07-16_10:26,6765.38,6765.38,6765.38,6765.38,15573,306,3345,
2008-07-16_10:27,6766.03,6766.03,6766.03,6766.03,8893,145,1681,
2008-07-16_10:28,6765.08,6765.08,6765.08,6765.08,12549,250,2463,
2008-07-16_10:29,6765.22,6765.22,6765.22,6765.22,11791,231,2188,
2008-07-16_10:30,6763.46,6763.46,6763.46,6763.46,8551,190,1829,
2008-07-16_10:31,6767.55,6767.55,6767.55,6767.55,14185,286,2666,
2008-07-16_10:32,6768.70,6768.70,6768.70,6768.70,8584,197,1954,
2008-07-16_10:33,6769.04,6769.04,6769.04,6769.04,10421,195,2445,
2008-07-16_10:34,6765.21,6765.21,6765.21,6765.21,9151,200,1859,
2008-07-16_10:35,6765.29,6765.29,6765.29,6765.29,8794,169,1941,
2008-07-16_10:36,6763.40,6763.40,6763.40,6763.40,11259,219,2533,
2008-07-16_10:37,6769.49,6769.49,6769.49,6769.49,9936,232,2093,
2008-07-16_10:38,6776.25,6776.25,6776.25,6776.25,13609,318,2727,
2008-07-16_10:39,6779.18,6779.18,6779.18,6779.18,10190,234,2274,
2008-07-16_10:40,6781.36,6781.36,6781.36,6781.36,9810,239,2278,
2008-07-16_10:41,6789.65,6789.65,6789.65,6789.65,14401,388,3202,
2008-07-16_10:42,6790.85,6790.85,6790.85,6790.85,10232,267,2293,
2008-07-16_10:43,6788.75,6788.75,6788.75,6788.75,15540,370,3618,
2008-07-16_10:44,6786.28,6786.28,6786.28,6786.28,10774,269,2704,
2008-07-16_10:45,6784.32,6784.32,6784.32,6784.32,8294,181,1914,
2008-07-16_10:46,6787.96,6787.96,6787.96,6787.96,11855,241,2569,
2008-07-16_10:47,6794.26,6794.26,6794.26,6794.26,10846,288,2572,
2008-07-16_10:48,6797.02,6797.02,6797.02,6797.02,14337,377,3357,
2008-07-16_10:49,6796.88,6796.88,6796.88,6796.88,10770,269,2381,
2008-07-16_10:50,6796.92,6796.92,6796.92,6796.92,10859,259,2335,
2008-07-16_10:51,6794.02,6794.02,6794.02,6794.02,12689,290,3050,
2008-07-16_10:52,6795.29,6795.29,6795.29,6795.29,8204,201,1967,
2008-07-16_10:53,6797.99,6797.99,6797.99,6797.99,12634,288,2927,
2008-07-16_10:54,6796.99,6796.99,6796.99,6796.99,9033,191,1917,
2008-07-16_10:55,6797.51,6797.51,6797.51,6797.51,8882,227,2119,
2008-07-16_10:56,6792.41,6792.41,6792.41,6792.41,10936,261,2849,
2008-07-16_10:57,6790.83,6790.83,6790.83,6790.83,8503,202,2118,
2008-07-16_10:58,6783.48,6783.48,6783.48,6783.48,12927,357,3091,
2008-07-16_10:59,6778.56,6778.56,6778.56,6778.56,12479,304,2925,
2008-07-16_11:00,6775.06,6775.06,6775.06,6775.06,9020,214,2285,
2008-07-16_11:01,6772.83,6772.83,6772.83,6772.83,11462,264,2478,
2008-07-16_11:02,6773.17,6773.17,6773.17,6773.17,6524,148,1552,
2008-07-16_11:03,6773.48,6773.48,6773.48,6773.48,11195,233,2380,
2008-07-16_11:04,6774.71,6774.71,6774.71,6774.71,6491,138,1497,
2008-07-16_11:05,6774.77,6774.77,6774.77,6774.77,7202,124,1577,
2008-07-16_11:06,6776.82,6776.82,6776.82,6776.82,9227,177,2024,
2008-07-16_11:07,6775.84,6775.84,6775.84,6775.84,5811,114,1394,
2008-07-16_11:08,6776.76,6776.76,6776.76,6776.76,9775,193,2167,
2008-07-16_11:09,6776.52,6776.52,6776.52,6776.52,6251,121,1455,
2008-07-16_11:10,6777.89,6777.89,6777.89,6777.89,5904,124,1489,
2008-07-16_11:11,6779.09,6779.09,6779.09,6779.09,9127,190,1958,
2008-07-16_11:12,6787.11,6787.11,6787.11,6787.11,7727,204,1667,
2008-07-16_11:13,6792.64,6792.64,6792.64,6792.64,12290,341,2653,
2008-07-16_11:14,6796.59,6796.59,6796.59,6796.59,10553,355,2650,
2008-07-16_11:15,6800.21,6800.21,6800.21,6800.21,12253,403,2912,
2008-07-16_11:16,6803.52,6803.52,6803.52,6803.52,12766,360,3339,
2008-07-16_11:17,6798.52,6798.52,6798.52,6798.52,10034,258,2635,
2008-07-16_11:18,6794.21,6794.21,6794.21,6794.21,12379,286,3387,
2008-07-16_11:19,6790.36,6790.36,6790.36,6790.36,11034,268,2819,
2008-07-16_11:20,6791.41,6791.41,6791.41,6791.41,7596,141,1717,
2008-07-16_11:21,6786.61,6786.61,6786.61,6786.61,10988,240,2790,
2008-07-16_11:22,6786.46,6786.46,6786.46,6786.46,6574,157,1604,
2008-07-16_11:23,6785.76,6785.76,6785.76,6785.76,10451,215,2397,
2008-07-16_11:24,6786.27,6786.27,6786.27,6786.27,7130,134,1563,
2008-07-16_11:25,6785.00,6785.00,6785.00,6785.00,8396,164,1765,
2008-07-16_11:26,6786.05,6786.05,6786.05,6786.05,8858,178,1921,
2008-07-16_11:27,6782.77,6782.77,6782.77,6782.77,6194,128,1634,
2008-07-16_11:28,6780.44,6780.44,6780.44,6780.44,10913,228,2626,
2008-07-16_11:29,6777.42,6777.42,6777.42,6777.42,10434,238,2610,
2008-07-16_11:30,6777.87,6777.87,6777.87,6777.87,8977,202,2258,
2008-07-16_11:31,6774.14,6774.14,6774.14,6774.14,15373,544,3165,
2008-07-16_11:32,6768.45,6768.45,6768.45,6768.45,13997,394,3068,
2008-07-16_11:33,6765.60,6765.60,6765.60,6765.60,17109,432,3346,
2008-07-16_11:34,6761.39,6761.39,6761.39,6761.39,10467,379,2438,
2008-07-16_11:35,6760.77,6760.77,6760.77,6760.77,10260,297,2382,
2008-07-16_11:36,6760.29,6760.29,6760.29,6760.29,14102,422,3285,
2008-07-16_11:37,6758.62,6758.62,6758.62,6758.62,8035,208,1985,
2008-07-16_11:38,6758.78,6758.78,6758.78,6758.78,13688,323,2875,
2008-07-16_11:39,6756.05,6756.05,6756.05,6756.05,11278,303,2298,
2008-07-16_11:40,6752.03,6752.03,6752.03,6752.03,10137,238,2187,
2008-07-16_11:41,6749.87,6749.87,6749.87,6749.87,13491,383,3177,
2008-07-16_11:42,6746.83,6746.83,6746.83,6746.83,10986,367,2520,
2008-07-16_11:43,6747.04,6747.04,6747.04,6747.04,17509,511,3846,
2008-07-16_11:44,6749.80,6749.80,6749.80,6749.80,13068,358,2938,
2008-07-16_11:45,6757.96,6757.96,6757.96,6757.96,13770,388,2954,
2008-07-16_11:46,6762.77,6762.77,6762.77,6762.77,12208,340,2905,
2008-07-16_11:47,6763.45,6763.45,6763.45,6763.45,7094,191,1691,
2008-07-16_11:48,6766.61,6766.61,6766.61,6766.61,12417,314,2607,
2008-07-16_11:49,6771.96,6771.96,6771.96,6771.96,8775,220,1890,
2008-07-16_11:50,6772.18,6772.18,6772.18,6772.18,9212,192,1889,
2008-07-16_11:51,6774.95,6774.95,6774.95,6774.95,11839,291,2486,
2008-07-16_11:52,6775.96,6775.96,6775.96,6775.96,9136,200,1998,
2008-07-16_11:53,6781.04,6781.04,6781.04,6781.04,13199,307,2902,
2008-07-16_11:54,6779.42,6779.42,6779.42,6779.42,9221,218,1977,
2008-07-16_11:55,6779.32,6779.32,6779.32,6779.32,9170,165,2024,
2008-07-16_11:56,6781.80,6781.80,6781.80,6781.80,9635,203,2198,
2008-07-16_11:57,6783.83,6783.83,6783.83,6783.83,8853,226,1750,
2008-07-16_11:58,6786.67,6786.67,6786.67,6786.67,11619,248,2404,
2008-07-16_11:59,6787.04,6787.04,6787.04,6787.04,8636,218,1963,
2008-07-16_12:00,6785.98,6785.98,6785.98,6785.98,8533,170,1792,
2008-07-16_12:01,6785.86,6785.86,6785.86,6785.86,10379,230,2135,
2008-07-16_12:02,6788.49,6788.49,6788.49,6788.49,6673,171,1485,
2008-07-16_12:03,6794.75,6794.75,6794.75,6794.75,12929,319,2775,
2008-07-16_12:04,6798.24,6798.24,6798.24,6798.24,9669,247,2200,
2008-07-16_12:05,6801.83,6801.83,6801.83,6801.83,9744,229,2249,
2008-07-16_12:06,6798.42,6798.42,6798.42,6798.42,11537,261,2434,
2008-07-16_12:07,6798.69,6798.69,6798.69,6798.69,8817,167,1921,
2008-07-16_12:08,6794.44,6794.44,6794.44,6794.44,12471,284,2508,
2008-07-16_12:09,6795.49,6795.49,6795.49,6795.49,7760,152,1620,
2008-07-16_12:10,6795.14,6795.14,6795.14,6795.14,9143,202,1799,
2008-07-16_12:11,6794.84,6794.84,6794.84,6794.84,9087,218,1993,
2008-07-16_12:12,6794.41,6794.41,6794.41,6794.41,6552,174,1618,
2008-07-16_12:13,6795.10,6795.10,6795.10,6795.10,9634,217,2163,
2008-07-16_12:14,6794.66,6794.66,6794.66,6794.66,6299,148,1395,
2008-07-16_12:15,6793.62,6793.62,6793.62,6793.62,7821,197,1595,
2008-07-16_12:16,6793.32,6793.32,6793.32,6793.32,9182,246,2094,
2008-07-16_12:17,6791.49,6791.49,6791.49,6791.49,7600,185,1625,
2008-07-16_12:18,6789.09,6789.09,6789.09,6789.09,9591,285,2271,
2008-07-16_12:19,6788.92,6788.92,6788.92,6788.92,8108,223,1845,
2008-07-16_12:20,6786.71,6786.71,6786.71,6786.71,9530,282,2151,
2008-07-16_12:21,6785.06,6785.06,6785.06,6785.06,12223,304,2535,
2008-07-16_12:22,6785.80,6785.80,6785.80,6785.80,8930,213,1848,
2008-07-16_12:23,6786.06,6786.06,6786.06,6786.06,11800,277,2694,
2008-07-16_12:24,6787.66,6787.66,6787.66,6787.66,9083,207,1885,
2008-07-16_12:25,6789.09,6789.09,6789.09,6789.09,7751,160,1715,
2008-07-16_12:26,6788.40,6788.40,6788.40,6788.40,9568,201,2232,
2008-07-16_12:27,6787.64,6787.64,6787.64,6787.64,8793,176,1635,
2008-07-16_12:28,6788.43,6788.43,6788.43,6788.43,11567,262,2364,
2008-07-16_12:29,6789.32,6789.32,6789.32,6789.32,8773,198,1748,
2008-07-16_12:30,6788.92,6788.92,6788.92,6788.92,9136,254,2076,
2008-07-16_12:31,6788.92,6788.92,6788.92,6788.92,10419,272,2502,
2008-07-16_12:32,6788.17,6788.17,6788.17,6788.17,7892,190,1767,
2008-07-16_12:33,6787.73,6787.73,6787.73,6787.73,11154,266,2543,
2008-07-16_12:34,6788.58,6788.58,6788.58,6788.58,8720,225,1959,
2008-07-16_12:35,6786.61,6786.61,6786.61,6786.61,9361,219,2091,
2008-07-16_12:36,6783.67,6783.67,6783.67,6783.67,11316,296,2710,
2008-07-16_12:37,6781.23,6781.23,6781.23,6781.23,8264,232,1991,
2008-07-16_12:38,6776.98,6776.98,6776.98,6776.98,12529,424,3252,
2008-07-16_12:39,6773.78,6773.78,6773.78,6773.78,10323,283,2504,
2008-07-16_12:40,6772.01,6772.01,6772.01,6772.01,12163,417,2993,
2008-07-16_12:41,6766.38,6766.38,6766.38,6766.38,14979,403,3838,
2008-07-16_12:42,6762.43,6762.43,6762.43,6762.43,13735,404,3264,
2008-07-16_12:43,6759.94,6759.94,6759.94,6759.94,19139,499,4508,
2008-07-16_12:44,6759.57,6759.57,6759.57,6759.57,15528,400,3614,
2008-07-16_12:45,6756.96,6756.96,6756.96,6756.96,16152,334,3543,
2008-07-16_12:46,6754.89,6754.89,6754.89,6754.89,16494,428,3955,
2008-07-16_12:47,6753.06,6753.06,6753.06,6753.06,13054,311,2973,
2008-07-16_12:48,6753.45,6753.45,6753.45,6753.45,16688,374,3636,
2008-07-16_12:49,6753.67,6753.67,6753.67,6753.67,10145,240,2657,
2008-07-16_12:50,6755.31,6755.31,6755.31,6755.31,10841,271,2505,
2008-07-16_12:51,6753.11,6753.11,6753.11,6753.11,13357,340,3189,
2008-07-16_12:52,6753.61,6753.61,6753.61,6753.61,9254,207,2011,
2008-07-16_12:53,6752.06,6752.06,6752.06,6752.06,13150,286,3035,
2008-07-16_12:54,6750.79,6750.79,6750.79,6750.79,10760,250,2487,
2008-07-16_12:55,6750.48,6750.48,6750.48,6750.48,12598,270,2742,
2008-07-16_12:56,6745.07,6745.07,6745.07,6745.07,14582,364,3354,
2008-07-16_12:57,6743.10,6743.10,6743.10,6743.10,13131,350,2818,
2008-07-16_12:58,6740.67,6740.67,6740.67,6740.67,18753,647,4674,
2008-07-16_12:59,6735.43,6735.43,6735.43,6735.43,16227,463,3758,
2008-07-16_13:00,6733.69,6733.69,6733.69,6733.69,18558,509,4442,
2008-07-16_13:01,6725.36,6725.36,6725.36,6725.36,24470,617,5581,
2008-07-16_13:02,6720.79,6720.79,6720.79,6720.79,22894,603,5388,
2008-07-16_13:03,6719.95,6719.95,6719.95,6719.95,25582,631,5720,
2008-07-16_13:04,6721.19,6721.19,6721.19,6721.19,25259,660,5674,
2008-07-16_13:05,6723.30,6723.30,6723.30,6723.30,17024,390,3881,
2008-07-16_13:06,6725.27,6725.27,6725.27,6725.27,20333,479,4501,
2008-07-16_13:07,6726.30,6726.30,6726.30,6726.30,11975,297,2878,
2008-07-16_13:08,6726.51,6726.51,6726.51,6726.51,16751,356,3830,
2008-07-16_13:09,6730.35,6730.35,6730.35,6730.35,12316,298,2841,
2008-07-16_13:10,6732.21,6732.21,6732.21,6732.21,12890,275,2623,
2008-07-16_13:11,6728.38,6728.38,6728.38,6728.38,16748,404,4052,
2008-07-16_13:12,6727.25,6727.25,6727.25,6727.25,12834,354,2948,
2008-07-16_13:13,6720.55,6720.55,6720.55,6720.55,18494,460,4482,
2008-07-16_13:14,6718.27,6718.27,6718.27,6718.27,17650,422,4305,
2008-07-16_13:15,6715.42,6715.42,6715.42,6715.42,16380,443,3878,
2008-07-16_13:16,6711.64,6711.64,6711.64,6711.64,23612,596,5280,
2008-07-16_13:17,6710.55,6710.55,6710.55,6710.55,16665,517,4030,
2008-07-16_13:18,6709.80,6709.80,6709.80,6709.80,22637,506,5236,
2008-07-16_13:19,6710.49,6710.49,6710.49,6710.49,20313,458,4587,
2008-07-16_13:20,6710.09,6710.09,6710.09,6710.09,21117,485,4436,
2008-07-16_13:21,6708.46,6708.46,6708.46,6708.46,26144,588,5817,
2008-07-16_13:22,6709.92,6709.92,6709.92,6709.92,16154,353,3819,
2008-07-16_13:23,6713.23,6713.23,6713.23,6713.23,22733,560,5284,
2008-07-16_13:24,6712.35,6712.35,6712.35,6712.35,21518,506,5008,
2008-07-16_13:25,6715.17,6715.17,6715.17,6715.17,19145,482,4339,
2008-07-16_13:26,6715.17,6715.17,6715.17,6715.17,0,0,0,
2008-07-16_13:27,6715.17,6715.17,6715.17,6715.17,0,0,0,
2008-07-16_13:28,6715.17,6715.17,6715.17,6715.17,0,0,0,
2008-07-16_13:29,6715.17,6715.17,6715.17,6715.17,0,0,0,
2008-07-16_13:30,6710.64,6710.64,6710.64,6710.64,159921,4680,29986,
2008-07-17_09:01,6892.35,6892.35,6892.35,6892.35,399386,5801,39615,
2008-07-17_09:02,6890.66,6890.66,6890.66,6890.66,65139,1615,10370,
2008-07-17_09:03,6890.87,6890.87,6890.87,6890.87,57039,1456,10128,
2008-07-17_09:04,6888.62,6888.62,6888.62,6888.62,67333,1502,10739,
2008-07-17_09:05,6886.63,6886.63,6886.63,6886.63,39504,1004,7574,
2008-07-17_09:06,6886.59,6886.59,6886.59,6886.59,45563,1115,9049,
2008-07-17_09:07,6890.13,6890.13,6890.13,6890.13,37343,873,7103,
2008-07-17_09:08,6884.23,6884.23,6884.23,6884.23,42735,1080,7712,
2008-07-17_09:09,6882.11,6882.11,6882.11,6882.11,29989,894,6890,
2008-07-17_09:10,6882.34,6882.34,6882.34,6882.34,39121,785,5705,
2008-07-17_09:11,6877.10,6877.10,6877.10,6877.10,52127,1319,8988,
2008-07-17_09:12,6874.58,6874.58,6874.58,6874.58,44433,1146,7966,
2008-07-17_09:13,6868.11,6868.11,6868.11,6868.11,40730,1061,7487,
2008-07-17_09:14,6861.93,6861.93,6861.93,6861.93,42149,1095,7943,
2008-07-17_09:15,6859.97,6859.97,6859.97,6859.97,26679,690,5488,
2008-07-17_09:16,6868.79,6868.79,6868.79,6868.79,34160,989,7383,
2008-07-17_09:17,6871.64,6871.64,6871.64,6871.64,24353,688,5058,
2008-07-17_09:18,6879.79,6879.79,6879.79,6879.79,27067,770,5679,
2008-07-17_09:19,6882.49,6882.49,6882.49,6882.49,23177,636,5420,
2008-07-17_09:20,6887.09,6887.09,6887.09,6887.09,22036,557,4197,
2008-07-17_09:21,6889.42,6889.42,6889.42,6889.42,28946,714,5975,
2008-07-17_09:22,6891.73,6891.73,6891.73,6891.73,18920,473,3990,
2008-07-17_09:23,6892.58,6892.58,6892.58,6892.58,23696,627,4911,
2008-07-17_09:24,6883.93,6883.93,6883.93,6883.93,22740,625,4923,
2008-07-17_09:25,6878.92,6878.92,6878.92,6878.92,19416,512,4404,
2008-07-17_09:26,6877.69,6877.69,6877.69,6877.69,24580,630,5393,
2008-07-17_09:27,6873.00,6873.00,6873.00,6873.00,19292,455,4071,
2008-07-17_09:28,6870.40,6870.40,6870.40,6870.40,21712,525,4659,
2008-07-17_09:29,6871.56,6871.56,6871.56,6871.56,18347,473,4298,
2008-07-17_09:30,6870.39,6870.39,6870.39,6870.39,20200,390,3543,
2008-07-17_09:31,6872.60,6872.60,6872.60,6872.60,22705,507,4329,
2008-07-17_09:32,6871.68,6871.68,6871.68,6871.68,13954,369,3046,
2008-07-17_09:33,6874.14,6874.14,6874.14,6874.14,19269,431,3882,
2008-07-17_09:34,6874.19,6874.19,6874.19,6874.19,15086,402,3679,
2008-07-17_09:35,6873.25,6873.25,6873.25,6873.25,14359,337,3177,
2008-07-17_09:36,6875.49,6875.49,6875.49,6875.49,19902,501,4496,
2008-07-17_09:37,6875.78,6875.78,6875.78,6875.78,12728,306,2929,
2008-07-17_09:38,6877.91,6877.91,6877.91,6877.91,16542,382,3806,
2008-07-17_09:39,6879.40,6879.40,6879.40,6879.40,20246,402,3554,
2008-07-17_09:40,6882.96,6882.96,6882.96,6882.96,19127,361,3079,
2008-07-17_09:41,6889.00,6889.00,6889.00,6889.00,22385,642,4712,
2008-07-17_09:42,6893.82,6893.82,6893.82,6893.82,16944,556,3713,
2008-07-17_09:43,6901.13,6901.13,6901.13,6901.13,23258,753,5395,
2008-07-17_09:44,6909.18,6909.18,6909.18,6909.18,19748,611,4562,
2008-07-17_09:45,6912.44,6912.44,6912.44,6912.44,21603,726,5059,
2008-07-17_09:46,6918.71,6918.71,6918.71,6918.71,25308,851,6175,
2008-07-17_09:47,6924.74,6924.74,6924.74,6924.74,18588,875,4859,
2008-07-17_09:48,6929.55,6929.55,6929.55,6929.55,22361,889,5627,
2008-07-17_09:49,6923.84,6923.84,6923.84,6923.84,20049,621,4966,
2008-07-17_09:50,6916.53,6916.53,6916.53,6916.53,19588,551,4899,
2008-07-17_09:51,6913.06,6913.06,6913.06,6913.06,23450,564,5246,
2008-07-17_09:52,6911.74,6911.74,6911.74,6911.74,12533,313,2842,
2008-07-17_09:53,6908.82,6908.82,6908.82,6908.82,16924,415,3591,
2008-07-17_09:54,6907.03,6907.03,6907.03,6907.03,13549,429,3185,
2008-07-17_09:55,6908.13,6908.13,6908.13,6908.13,10866,271,2382,
2008-07-17_09:56,6911.61,6911.61,6911.61,6911.61,15433,365,3071,
2008-07-17_09:57,6914.59,6914.59,6914.59,6914.59,10854,268,2414,
2008-07-17_09:58,6916.15,6916.15,6916.15,6916.15,14344,400,3080,
2008-07-17_09:59,6921.48,6921.48,6921.48,6921.48,13655,334,2576,
2008-07-17_10:00,6919.96,6919.96,6919.96,6919.96,12516,307,2756,
2008-07-17_10:01,6918.71,6918.71,6918.71,6918.71,16337,466,3780,
2008-07-17_10:02,6920.58,6920.58,6920.58,6920.58,10517,268,2607,
2008-07-17_10:03,6918.97,6918.97,6918.97,6918.97,15298,446,3658,
2008-07-17_10:04,6921.53,6921.53,6921.53,6921.53,16483,392,3377,
2008-07-17_10:05,6924.33,6924.33,6924.33,6924.33,14637,340,3118,
2008-07-17_10:06,6925.47,6925.47,6925.47,6925.47,17212,447,3951,
2008-07-17_10:07,6927.47,6927.47,6927.47,6927.47,13127,327,3040,
2008-07-17_10:08,6927.47,6927.47,6927.47,6927.47,16526,416,3995,
2008-07-17_10:09,6928.75,6928.75,6928.75,6928.75,17085,462,4041,
2008-07-17_10:10,6928.85,6928.85,6928.85,6928.85,13585,379,3246,
2008-07-17_10:11,6925.53,6925.53,6925.53,6925.53,19569,465,4546,
2008-07-17_10:12,6932.45,6932.45,6932.45,6932.45,14795,330,2796,
2008-07-17_10:13,6928.15,6928.15,6928.15,6928.15,16363,332,3331,
2008-07-17_10:14,6925.74,6925.74,6925.74,6925.74,13348,296,2953,
2008-07-17_10:15,6922.71,6922.71,6922.71,6922.71,14574,318,3343,
2008-07-17_10:16,6921.79,6921.79,6921.79,6921.79,15883,330,3592,
2008-07-17_10:17,6918.30,6918.30,6918.30,6918.30,10762,254,2732,
2008-07-17_10:18,6917.41,6917.41,6917.41,6917.41,16432,388,3449,
2008-07-17_10:19,6915.67,6915.67,6915.67,6915.67,12286,334,2833,
2008-07-17_10:20,6912.95,6912.95,6912.95,6912.95,13374,352,2981,
2008-07-17_10:21,6911.22,6911.22,6911.22,6911.22,17533,376,3406,
2008-07-17_10:22,6907.68,6907.68,6907.68,6907.68,9848,257,2307,
2008-07-17_10:23,6910.91,6910.91,6910.91,6910.91,14125,346,2920,
2008-07-17_10:24,6908.67,6908.67,6908.67,6908.67,12286,312,2657,
2008-07-17_10:25,6909.58,6909.58,6909.58,6909.58,11845,373,2431,
2008-07-17_10:26,6910.56,6910.56,6910.56,6910.56,13413,384,2987,
2008-07-17_10:27,6908.76,6908.76,6908.76,6908.76,9667,236,2213,
2008-07-17_10:28,6912.40,6912.40,6912.40,6912.40,12586,269,2434,
2008-07-17_10:29,6915.40,6915.40,6915.40,6915.40,8180,171,1854,
2008-07-17_10:30,6914.86,6914.86,6914.86,6914.86,9629,169,1763,
2008-07-17_10:31,6917.72,6917.72,6917.72,6917.72,12001,221,2426,
2008-07-17_10:32,6921.42,6921.42,6921.42,6921.42,7739,198,1731,
2008-07-17_10:33,6923.25,6923.25,6923.25,6923.25,11311,248,2389,
2008-07-17_10:34,6928.16,6928.16,6928.16,6928.16,8510,200,2021,
2008-07-17_10:35,6931.50,6931.50,6931.50,6931.50,10937,248,2168,
2008-07-17_10:36,6929.06,6929.06,6929.06,6929.06,14277,369,3280,
2008-07-17_10:37,6930.94,6930.94,6930.94,6930.94,8723,194,2009,
2008-07-17_10:38,6928.84,6928.84,6928.84,6928.84,13620,298,3180,
2008-07-17_10:39,6925.52,6925.52,6925.52,6925.52,10544,245,2357,
2008-07-17_10:40,6927.80,6927.80,6927.80,6927.80,9369,186,1807,
2008-07-17_10:41,6920.09,6920.09,6920.09,6920.09,15290,341,3748,
2008-07-17_10:42,6919.98,6919.98,6919.98,6919.98,9377,210,1838,
2008-07-17_10:43,6920.28,6920.28,6920.28,6920.28,11860,275,2695,
2008-07-17_10:44,6920.22,6920.22,6920.22,6920.22,9385,198,1962,
2008-07-17_10:45,6919.42,6919.42,6919.42,6919.42,9250,219,1754,
2008-07-17_10:46,6919.34,6919.34,6919.34,6919.34,13027,260,2481,
2008-07-17_10:47,6919.27,6919.27,6919.27,6919.27,9196,180,1679,
2008-07-17_10:48,6919.07,6919.07,6919.07,6919.07,11159,241,2235,
2008-07-17_10:49,6918.02,6918.02,6918.02,6918.02,8528,166,1845,
2008-07-17_10:50,6915.93,6915.93,6915.93,6915.93,9538,170,1831,
2008-07-17_10:51,6914.78,6914.78,6914.78,6914.78,12499,289,2413,
2008-07-17_10:52,6915.14,6915.14,6915.14,6915.14,9540,176,1910,
2008-07-17_10:53,6913.19,6913.19,6913.19,6913.19,11505,230,2403,
2008-07-17_10:54,6912.18,6912.18,6912.18,6912.18,9731,194,2086,
2008-07-17_10:55,6910.09,6910.09,6910.09,6910.09,10588,197,2036,
2008-07-17_10:56,6904.59,6904.59,6904.59,6904.59,16622,359,3810,
2008-07-17_10:57,6899.80,6899.80,6899.80,6899.80,12554,290,3139,
2008-07-17_10:58,6899.32,6899.32,6899.32,6899.32,16757,376,3874,
2008-07-17_10:59,6898.29,6898.29,6898.29,6898.29,14296,296,2764,
2008-07-17_11:00,6897.48,6897.48,6897.48,6897.48,13065,274,2587,
2008-07-17_11:01,6898.88,6898.88,6898.88,6898.88,14861,308,3144,
2008-07-17_11:02,6899.15,6899.15,6899.15,6899.15,10971,265,2030,
2008-07-17_11:03,6898.48,6898.48,6898.48,6898.48,11064,210,2415,
2008-07-17_11:04,6898.16,6898.16,6898.16,6898.16,9689,194,1957,
2008-07-17_11:05,6897.75,6897.75,6897.75,6897.75,10648,205,2042,
2008-07-17_11:06,6898.77,6898.77,6898.77,6898.77,14412,296,2820,
2008-07-17_11:07,6901.10,6901.10,6901.10,6901.10,9317,198,1790,
2008-07-17_11:08,6902.59,6902.59,6902.59,6902.59,11837,231,2506,
2008-07-17_11:09,6904.53,6904.53,6904.53,6904.53,7454,150,1760,
2008-07-17_11:10,6905.39,6905.39,6905.39,6905.39,7766,164,1684,
2008-07-17_11:11,6904.92,6904.92,6904.92,6904.92,10327,209,2266,
2008-07-17_11:12,6906.19,6906.19,6906.19,6906.19,6684,125,1468,
2008-07-17_11:13,6905.14,6905.14,6905.14,6905.14,11199,230,2271,
2008-07-17_11:14,6906.14,6906.14,6906.14,6906.14,8810,165,1669,
2008-07-17_11:15,6904.32,6904.32,6904.32,6904.32,9338,182,1909,
2008-07-17_11:16,6899.76,6899.76,6899.76,6899.76,11000,248,2522,
2008-07-17_11:17,6898.17,6898.17,6898.17,6898.17,8734,230,2135,
2008-07-17_11:18,6894.09,6894.09,6894.09,6894.09,13533,288,2807,
2008-07-17_11:19,6893.99,6893.99,6893.99,6893.99,10575,194,2250,
2008-07-17_11:20,6894.39,6894.39,6894.39,6894.39,10384,200,2238,
2008-07-17_11:21,6894.88,6894.88,6894.88,6894.88,14099,258,2961,
2008-07-17_11:22,6896.25,6896.25,6896.25,6896.25,9778,207,1923,
2008-07-17_11:23,6897.23,6897.23,6897.23,6897.23,12534,226,2352,
2008-07-17_11:24,6897.79,6897.79,6897.79,6897.79,9522,227,2048,
2008-07-17_11:25,6901.11,6901.11,6901.11,6901.11,8069,159,1842,
2008-07-17_11:26,6902.95,6902.95,6902.95,6902.95,11975,233,2453,
2008-07-17_11:27,6901.93,6901.93,6901.93,6901.93,10020,182,1836,
2008-07-17_11:28,6902.48,6902.48,6902.48,6902.48,12772,246,2382,
2008-07-17_11:29,6902.56,6902.56,6902.56,6902.56,9721,207,2008,
2008-07-17_11:30,6903.61,6903.61,6903.61,6903.61,10354,179,1834,
2008-07-17_11:31,6906.41,6906.41,6906.41,6906.41,12287,248,2386,
2008-07-17_11:32,6906.40,6906.40,6906.40,6906.40,8649,188,1827,
2008-07-17_11:33,6909.21,6909.21,6909.21,6909.21,13173,278,2586,
2008-07-17_11:34,6909.10,6909.10,6909.10,6909.10,9380,191,2037,
2008-07-17_11:35,6908.95,6908.95,6908.95,6908.95,10991,199,1922,
2008-07-17_11:36,6909.47,6909.47,6909.47,6909.47,14587,271,2659,
2008-07-17_11:37,6909.78,6909.78,6909.78,6909.78,9966,171,1811,
2008-07-17_11:38,6907.39,6907.39,6907.39,6907.39,11544,202,2273,
2008-07-17_11:39,6906.96,6906.96,6906.96,6906.96,8353,137,1773,
2008-07-17_11:40,6907.87,6907.87,6907.87,6907.87,9434,179,1801,
2008-07-17_11:41,6907.63,6907.63,6907.63,6907.63,10117,177,2088,
2008-07-17_11:42,6906.73,6906.73,6906.73,6906.73,7763,145,1717,
2008-07-17_11:43,6909.63,6909.63,6909.63,6909.63,14819,322,2842,
2008-07-17_11:44,6909.83,6909.83,6909.83,6909.83,9496,200,2171,
2008-07-17_11:45,6911.13,6911.13,6911.13,6911.13,10042,203,2114,
2008-07-17_11:46,6912.26,6912.26,6912.26,6912.26,12454,329,2507,
2008-07-17_11:47,6915.65,6915.65,6915.65,6915.65,9607,279,1977,
2008-07-17_11:48,6919.99,6919.99,6919.99,6919.99,16765,413,3249,
2008-07-17_11:49,6921.30,6921.30,6921.30,6921.30,9109,239,2288,
2008-07-17_11:50,6923.27,6923.27,6923.27,6923.27,8646,208,1913,
2008-07-17_11:51,6924.47,6924.47,6924.47,6924.47,11123,270,2336,
2008-07-17_11:52,6923.89,6923.89,6923.89,6923.89,7659,275,1778,
2008-07-17_11:53,6924.52,6924.52,6924.52,6924.52,12794,306,2518,
2008-07-17_11:54,6927.11,6927.11,6927.11,6927.11,11109,333,2159,
2008-07-17_11:55,6927.55,6927.55,6927.55,6927.55,10114,358,2298,
2008-07-17_11:56,6928.17,6928.17,6928.17,6928.17,15189,500,3406,
2008-07-17_11:57,6929.78,6929.78,6929.78,6929.78,10275,258,2218,
2008-07-17_11:58,6928.28,6928.28,6928.28,6928.28,14076,341,2883,
2008-07-17_11:59,6928.81,6928.81,6928.81,6928.81,11405,387,2474,
2008-07-17_12:00,6928.38,6928.38,6928.38,6928.38,12006,316,2438,
2008-07-17_12:01,6927.26,6927.26,6927.26,6927.26,12216,245,2488,
2008-07-17_12:02,6926.44,6926.44,6926.44,6926.44,8858,183,1831,
2008-07-17_12:03,6925.97,6925.97,6925.97,6925.97,12809,302,2502,
2008-07-17_12:04,6924.02,6924.02,6924.02,6924.02,8336,158,1725,
2008-07-17_12:05,6923.39,6923.39,6923.39,6923.39,7266,143,1614,
2008-07-17_12:06,6924.28,6924.28,6924.28,6924.28,10468,225,2152,
2008-07-17_12:07,6923.98,6923.98,6923.98,6923.98,9079,190,1644,
2008-07-17_12:08,6927.04,6927.04,6927.04,6927.04,10156,204,2101,
2008-07-17_12:09,6927.81,6927.81,6927.81,6927.81,8586,189,1905,
2008-07-17_12:10,6930.91,6930.91,6930.91,6930.91,13136,297,2176,
2008-07-17_12:11,6934.72,6934.72,6934.72,6934.72,13131,293,2682,
2008-07-17_12:12,6941.49,6941.49,6941.49,6941.49,13773,380,2829,
2008-07-17_12:13,6948.13,6948.13,6948.13,6948.13,26694,948,5369,
2008-07-17_12:14,6954.68,6954.68,6954.68,6954.68,16991,483,3810,
2008-07-17_12:15,6955.18,6955.18,6955.18,6955.18,15276,393,3452,
2008-07-17_12:16,6956.46,6956.46,6956.46,6956.46,18920,482,4274,
2008-07-17_12:17,6954.13,6954.13,6954.13,6954.13,14345,351,2954,
2008-07-17_12:18,6950.84,6950.84,6950.84,6950.84,15407,365,3368,
2008-07-17_12:19,6948.18,6948.18,6948.18,6948.18,11830,294,2675,
2008-07-17_12:20,6945.82,6945.82,6945.82,6945.82,11066,262,2358,
2008-07-17_12:21,6941.88,6941.88,6941.88,6941.88,13463,246,2607,
2008-07-17_12:22,6940.21,6940.21,6940.21,6940.21,9057,192,1937,
2008-07-17_12:23,6937.65,6937.65,6937.65,6937.65,11754,228,2622,
2008-07-17_12:24,6937.47,6937.47,6937.47,6937.47,9793,181,1860,
2008-07-17_12:25,6937.15,6937.15,6937.15,6937.15,9350,182,1808,
2008-07-17_12:26,6941.90,6941.90,6941.90,6941.90,10775,225,2315,
2008-07-17_12:27,6942.38,6942.38,6942.38,6942.38,10318,189,1962,
2008-07-17_12:28,6945.06,6945.06,6945.06,6945.06,12397,241,2434,
2008-07-17_12:29,6947.93,6947.93,6947.93,6947.93,10897,231,1936,
2008-07-17_12:30,6951.08,6951.08,6951.08,6951.08,14533,378,2899,
2008-07-17_12:31,6955.24,6955.24,6955.24,6955.24,20257,393,3147,
2008-07-17_12:32,6956.08,6956.08,6956.08,6956.08,13144,283,2300,
2008-07-17_12:33,6955.55,6955.55,6955.55,6955.55,14438,285,2880,
2008-07-17_12:34,6954.62,6954.62,6954.62,6954.62,10804,215,2234,
2008-07-17_12:35,6956.69,6956.69,6956.69,6956.69,12446,244,2656,
2008-07-17_12:36,6957.52,6957.52,6957.52,6957.52,15079,292,3162,
2008-07-17_12:37,6958.33,6958.33,6958.33,6958.33,10449,187,2170,
2008-07-17_12:38,6956.02,6956.02,6956.02,6956.02,12194,243,2918,
2008-07-17_12:39,6955.92,6955.92,6955.92,6955.92,9164,168,2071,
2008-07-17_12:40,6952.48,6952.48,6952.48,6952.48,9865,169,2081,
2008-07-17_12:41,6954.03,6954.03,6954.03,6954.03,12604,247,2753,
2008-07-17_12:42,6953.13,6953.13,6953.13,6953.13,8931,175,2050,
2008-07-17_12:43,6952.95,6952.95,6952.95,6952.95,10542,202,2360,
2008-07-17_12:44,6953.38,6953.38,6953.38,6953.38,7598,144,1865,
2008-07-17_12:45,6953.24,6953.24,6953.24,6953.24,9371,171,2036,
2008-07-17_12:46,6954.74,6954.74,6954.74,6954.74,12489,261,2771,
2008-07-17_12:47,6956.06,6956.06,6956.06,6956.06,9379,216,2057,
2008-07-17_12:48,6961.20,6961.20,6961.20,6961.20,14807,323,3329,
2008-07-17_12:49,6963.08,6963.08,6963.08,6963.08,12134,322,2972,
2008-07-17_12:50,6964.17,6964.17,6964.17,6964.17,12599,307,2997,
2008-07-17_12:51,6964.88,6964.88,6964.88,6964.88,14608,579,3700,
2008-07-17_12:52,6966.74,6966.74,6966.74,6966.74,11208,360,2600,
2008-07-17_12:53,6969.67,6969.67,6969.67,6969.67,17549,422,3784,
2008-07-17_12:54,6970.20,6970.20,6970.20,6970.20,14917,440,3257,
2008-07-17_12:55,6970.87,6970.87,6970.87,6970.87,15828,342,3124,
2008-07-17_12:56,6969.44,6969.44,6969.44,6969.44,21559,488,3743,
2008-07-17_12:57,6967.54,6967.54,6967.54,6967.54,13878,317,3059,
2008-07-17_12:58,6966.14,6966.14,6966.14,6966.14,18067,399,3772,
2008-07-17_12:59,6965.72,6965.72,6965.72,6965.72,10325,245,2536,
2008-07-17_13:00,6964.94,6964.94,6964.94,6964.94,11615,240,2563,
2008-07-17_13:01,6964.58,6964.58,6964.58,6964.58,13588,257,2728,
2008-07-17_13:02,6963.20,6963.20,6963.20,6963.20,9533,188,2135,
2008-07-17_13:03,6961.01,6961.01,6961.01,6961.01,14553,289,2904,
2008-07-17_13:04,6965.78,6965.78,6965.78,6965.78,12362,320,2542,
2008-07-17_13:05,6967.15,6967.15,6967.15,6967.15,11667,268,2655,
2008-07-17_13:06,6969.37,6969.37,6969.37,6969.37,15111,338,2991,
2008-07-17_13:07,6969.38,6969.38,6969.38,6969.38,10654,252,2347,
2008-07-17_13:08,6972.88,6972.88,6972.88,6972.88,16337,365,3258,
2008-07-17_13:09,6971.24,6971.24,6971.24,6971.24,12964,293,2680,
2008-07-17_13:10,6970.02,6970.02,6970.02,6970.02,11800,312,2755,
2008-07-17_13:11,6970.09,6970.09,6970.09,6970.09,17001,370,3476,
2008-07-17_13:12,6972.23,6972.23,6972.23,6972.23,11466,287,2628,
2008-07-17_13:13,6973.76,6973.76,6973.76,6973.76,16355,342,3581,
2008-07-17_13:14,6973.10,6973.10,6973.10,6973.10,14015,344,3221,
2008-07-17_13:15,6972.62,6972.62,6972.62,6972.62,13386,311,3194,
2008-07-17_13:16,6972.74,6972.74,6972.74,6972.74,16246,371,3634,
2008-07-17_13:17,6976.96,6976.96,6976.96,6976.96,15290,337,3173,
2008-07-17_13:18,6976.61,6976.61,6976.61,6976.61,18783,391,4047,
2008-07-17_13:19,6976.29,6976.29,6976.29,6976.29,13453,305,3166,
2008-07-17_13:20,6976.92,6976.92,6976.92,6976.92,14955,344,3581,
2008-07-17_13:21,6975.70,6975.70,6975.70,6975.70,17694,371,4110,
2008-07-17_13:22,6975.99,6975.99,6975.99,6975.99,15461,338,3530,
2008-07-17_13:23,6972.24,6972.24,6972.24,6972.24,22690,456,4878,
2008-07-17_13:24,6973.69,6973.69,6973.69,6973.69,17713,423,4412,
2008-07-17_13:25,6973.09,6973.09,6973.09,6973.09,18958,451,4447,
2008-07-17_13:26,6973.09,6973.09,6973.09,6973.09,0,0,0,
2008-07-17_13:27,6973.09,6973.09,6973.09,6973.09,0,0,0,
2008-07-17_13:28,6973.09,6973.09,6973.09,6973.09,0,0,0,
2008-07-17_13:29,6973.09,6973.09,6973.09,6973.09,0,0,0,
2008-07-17_13:30,6974.51,6974.51,6974.51,6974.51,125681,3407,27577,
2008-07-18_09:01,7075.50,7075.50,7075.50,7075.50,349641,4081,28376,
2008-07-18_09:02,7068.22,7068.22,7068.22,7068.22,43425,1042,8330,
2008-07-18_09:03,7052.48,7052.48,7052.48,7052.48,44693,1283,9752,
2008-07-18_09:04,7024.26,7024.26,7024.26,7024.26,47848,1430,10787,
2008-07-18_09:05,7013.30,7013.30,7013.30,7013.30,34194,912,7487,
2008-07-18_09:06,7007.83,7007.83,7007.83,7007.83,57425,1233,9571,
2008-07-18_09:07,7009.66,7009.66,7009.66,7009.66,31252,788,6402,
2008-07-18_09:08,7008.82,7008.82,7008.82,7008.82,31286,860,6887,
2008-07-18_09:09,7008.13,7008.13,7008.13,7008.13,29393,850,6665,
2008-07-18_09:10,7006.79,7006.79,7006.79,7006.79,22576,707,5212,
2008-07-18_09:11,7004.10,7004.10,7004.10,7004.10,32366,1045,7503,
2008-07-18_09:12,7006.42,7006.42,7006.42,7006.42,23413,653,5259,
2008-07-18_09:13,7009.25,7009.25,7009.25,7009.25,29854,749,5705,
2008-07-18_09:14,7011.51,7011.51,7011.51,7011.51,30034,688,5908,
2008-07-18_09:15,7016.77,7016.77,7016.77,7016.77,22501,554,4741,
2008-07-18_09:16,7019.15,7019.15,7019.15,7019.15,32950,944,7293,
2008-07-18_09:17,7016.08,7016.08,7016.08,7016.08,25636,755,6378,
2008-07-18_09:18,7006.21,7006.21,7006.21,7006.21,32204,959,7919,
2008-07-18_09:19,7000.31,7000.31,7000.31,7000.31,26517,802,6650,
2008-07-18_09:20,6991.40,6991.40,6991.40,6991.40,29591,714,5426,
2008-07-18_09:21,6981.12,6981.12,6981.12,6981.12,35844,967,7438,
2008-07-18_09:22,6976.19,6976.19,6976.19,6976.19,23343,599,5269,
2008-07-18_09:23,6972.20,6972.20,6972.20,6972.20,26603,626,5843,
2008-07-18_09:24,6968.18,6968.18,6968.18,6968.18,26931,566,5499,
2008-07-18_09:25,6966.56,6966.56,6966.56,6966.56,18025,419,4301,
2008-07-18_09:26,6968.94,6968.94,6968.94,6968.94,25885,578,5196,
2008-07-18_09:27,6973.21,6973.21,6973.21,6973.21,21745,437,4007,
2008-07-18_09:28,6979.02,6979.02,6979.02,6979.02,20920,516,4905,
2008-07-18_09:29,6986.36,6986.36,6986.36,6986.36,20406,519,4676,
2008-07-18_09:30,6990.66,6990.66,6990.66,6990.66,16357,408,3992,
2008-07-18_09:31,6994.38,6994.38,6994.38,6994.38,23284,663,5674,
2008-07-18_09:32,6997.04,6997.04,6997.04,6997.04,17998,490,4062,
2008-07-18_09:33,6998.97,6998.97,6998.97,6998.97,20489,587,4829,
2008-07-18_09:34,7000.39,7000.39,7000.39,7000.39,16606,592,4324,
2008-07-18_09:35,7002.77,7002.77,7002.77,7002.77,22457,540,3787,
2008-07-18_09:36,7002.67,7002.67,7002.67,7002.67,21214,586,4470,
2008-07-18_09:37,7002.15,7002.15,7002.15,7002.15,14320,370,3157,
2008-07-18_09:38,7001.49,7001.49,7001.49,7001.49,19037,411,3732,
2008-07-18_09:39,6998.91,6998.91,6998.91,6998.91,14612,387,3361,
2008-07-18_09:40,6996.34,6996.34,6996.34,6996.34,14830,336,2899,
2008-07-18_09:41,6996.32,6996.32,6996.32,6996.32,19656,466,4268,
2008-07-18_09:42,6994.13,6994.13,6994.13,6994.13,13192,367,2974,
2008-07-18_09:43,6992.35,6992.35,6992.35,6992.35,17087,443,4253,
2008-07-18_09:44,6989.16,6989.16,6989.16,6989.16,16506,451,4194,
2008-07-18_09:45,6989.96,6989.96,6989.96,6989.96,16781,385,3762,
2008-07-18_09:46,6991.07,6991.07,6991.07,6991.07,22572,536,5077,
2008-07-18_09:47,6992.65,6992.65,6992.65,6992.65,13302,316,3004,
2008-07-18_09:48,6995.50,6995.50,6995.50,6995.50,18801,405,3990,
2008-07-18_09:49,6995.55,6995.55,6995.55,6995.55,13727,330,3079,
2008-07-18_09:50,6999.80,6999.80,6999.80,6999.80,15127,311,3127,
2008-07-18_09:51,7002.77,7002.77,7002.77,7002.77,21507,550,4663,
2008-07-18_09:52,7007.58,7007.58,7007.58,7007.58,16133,416,3349,
2008-07-18_09:53,7011.46,7011.46,7011.46,7011.46,21625,717,5099,
2008-07-18_09:54,7017.64,7017.64,7017.64,7017.64,23002,997,5678,
2008-07-18_09:55,7021.50,7021.50,7021.50,7021.50,20559,645,4675,
2008-07-18_09:56,7026.81,7026.81,7026.81,7026.81,27164,888,5989,
2008-07-18_09:57,7031.92,7031.92,7031.92,7031.92,19024,679,4269,
2008-07-18_09:58,7035.93,7035.93,7035.93,7035.93,26520,891,5691,
2008-07-18_09:59,7035.82,7035.82,7035.82,7035.82,23343,593,4808,
2008-07-18_10:00,7033.73,7033.73,7033.73,7033.73,18976,435,3808,
2008-07-18_10:01,7029.38,7029.38,7029.38,7029.38,18415,468,4542,
2008-07-18_10:02,7026.96,7026.96,7026.96,7026.96,13820,348,3062,
2008-07-18_10:03,7023.49,7023.49,7023.49,7023.49,24775,432,3891,
2008-07-18_10:04,7020.75,7020.75,7020.75,7020.75,18295,361,3423,
2008-07-18_10:05,7021.25,7021.25,7021.25,7021.25,13085,313,3067,
2008-07-18_10:06,7022.17,7022.17,7022.17,7022.17,14162,371,3378,
2008-07-18_10:07,7024.35,7024.35,7024.35,7024.35,11145,247,2343,
2008-07-18_10:08,7023.52,7023.52,7023.52,7023.52,13859,288,2933,
2008-07-18_10:09,7023.98,7023.98,7023.98,7023.98,13595,306,2708,
2008-07-18_10:10,7024.04,7024.04,7024.04,7024.04,12240,301,2634,
2008-07-18_10:11,7025.09,7025.09,7025.09,7025.09,15170,387,3496,
2008-07-18_10:12,7022.84,7022.84,7022.84,7022.84,9699,276,2395,
2008-07-18_10:13,7021.52,7021.52,7021.52,7021.52,15031,375,3350,
2008-07-18_10:14,7017.78,7017.78,7017.78,7017.78,16004,364,3494,
2008-07-18_10:15,7014.65,7014.65,7014.65,7014.65,16293,421,3398,
2008-07-18_10:16,7008.15,7008.15,7008.15,7008.15,21105,492,4385,
2008-07-18_10:17,7003.65,7003.65,7003.65,7003.65,15960,381,3509,
2008-07-18_10:18,6995.97,6995.97,6995.97,6995.97,19849,582,4810,
2008-07-18_10:19,6993.02,6993.02,6993.02,6993.02,16430,439,4229,
2008-07-18_10:20,6990.15,6990.15,6990.15,6990.15,16608,408,3793,
2008-07-18_10:21,6987.54,6987.54,6987.54,6987.54,24438,513,5160,
2008-07-18_10:22,6990.36,6990.36,6990.36,6990.36,13389,370,3291,
2008-07-18_10:23,6983.89,6983.89,6983.89,6983.89,21590,514,4381,
2008-07-18_10:24,6983.55,6983.55,6983.55,6983.55,17191,383,3469,
2008-07-18_10:25,6985.59,6985.59,6985.59,6985.59,18173,319,3553,
2008-07-18_10:26,6988.58,6988.58,6988.58,6988.58,26327,480,4839,
2008-07-18_10:27,6992.84,6992.84,6992.84,6992.84,14176,318,3022,
2008-07-18_10:28,6995.41,6995.41,6995.41,6995.41,15028,345,3448,
2008-07-18_10:29,6997.31,6997.31,6997.31,6997.31,11652,244,2711,
2008-07-18_10:30,6998.56,6998.56,6998.56,6998.56,10696,221,2277,
2008-07-18_10:31,6998.92,6998.92,6998.92,6998.92,13877,302,3107,
2008-07-18_10:32,6998.10,6998.10,6998.10,6998.10,9387,211,2071,
2008-07-18_10:33,6994.78,6994.78,6994.78,6994.78,14902,354,3365,
2008-07-18_10:34,6989.27,6989.27,6989.27,6989.27,12140,322,2714,
2008-07-18_10:35,6984.04,6984.04,6984.04,6984.04,17838,463,3440,
2008-07-18_10:36,6973.37,6973.37,6973.37,6973.37,19909,511,4544,
2008-07-18_10:37,6976.26,6976.26,6976.26,6976.26,18591,517,3850,
2008-07-18_10:38,6980.59,6980.59,6980.59,6980.59,19206,500,4495,
2008-07-18_10:39,6977.23,6977.23,6977.23,6977.23,12103,294,2971,
2008-07-18_10:40,6977.00,6977.00,6977.00,6977.00,10803,241,2498,
2008-07-18_10:41,6978.15,6978.15,6978.15,6978.15,14344,292,3014,
2008-07-18_10:42,6977.20,6977.20,6977.20,6977.20,9575,207,2187,
2008-07-18_10:43,6977.51,6977.51,6977.51,6977.51,13963,314,2906,
2008-07-18_10:44,6976.57,6976.57,6976.57,6976.57,10609,220,2116,
2008-07-18_10:45,6978.09,6978.09,6978.09,6978.09,9805,204,2058,
2008-07-18_10:46,6969.25,6969.25,6969.25,6969.25,16617,377,3548,
2008-07-18_10:47,6963.42,6963.42,6963.42,6963.42,15864,436,3905,
2008-07-18_10:48,6959.48,6959.48,6959.48,6959.48,21035,522,4783,
2008-07-18_10:49,6955.58,6955.58,6955.58,6955.58,17437,400,4018,
2008-07-18_10:50,6952.80,6952.80,6952.80,6952.80,15603,366,3590,
2008-07-18_10:51,6949.92,6949.92,6949.92,6949.92,20288,453,4683,
2008-07-18_10:52,6947.03,6947.03,6947.03,6947.03,15129,330,3616,
2008-07-18_10:53,6948.41,6948.41,6948.41,6948.41,19923,412,4278,
2008-07-18_10:54,6949.39,6949.39,6949.39,6949.39,13577,289,3105,
2008-07-18_10:55,6952.30,6952.30,6952.30,6952.30,13739,302,2874,
2008-07-18_10:56,6956.57,6956.57,6956.57,6956.57,13819,325,3190,
2008-07-18_10:57,6957.12,6957.12,6957.12,6957.12,9883,200,2203,
2008-07-18_10:58,6960.00,6960.00,6960.00,6960.00,13616,253,2835,
2008-07-18_10:59,6961.40,6961.40,6961.40,6961.40,9200,168,1995,
2008-07-18_11:00,6962.73,6962.73,6962.73,6962.73,8698,177,1920,
2008-07-18_11:01,6958.99,6958.99,6958.99,6958.99,14279,324,2854,
2008-07-18_11:02,6952.94,6952.94,6952.94,6952.94,12750,302,2672,
2008-07-18_11:03,6941.69,6941.69,6941.69,6941.69,16561,446,3782,
2008-07-18_11:04,6939.95,6939.95,6939.95,6939.95,13410,344,2976,
2008-07-18_11:05,6937.25,6937.25,6937.25,6937.25,13350,307,2917,
2008-07-18_11:06,6935.14,6935.14,6935.14,6935.14,18853,451,4009,
2008-07-18_11:07,6934.71,6934.71,6934.71,6934.71,11939,277,2681,
2008-07-18_11:08,6931.75,6931.75,6931.75,6931.75,18365,404,3497,
2008-07-18_11:09,6930.18,6930.18,6930.18,6930.18,12225,284,2622,
2008-07-18_11:10,6929.20,6929.20,6929.20,6929.20,12305,273,2700,
2008-07-18_11:11,6930.61,6930.61,6930.61,6930.61,17260,349,3577,
2008-07-18_11:12,6932.63,6932.63,6932.63,6932.63,10486,198,2232,
2008-07-18_11:13,6935.49,6935.49,6935.49,6935.49,13356,293,3156,
2008-07-18_11:14,6936.44,6936.44,6936.44,6936.44,10423,242,2415,
2008-07-18_11:15,6940.03,6940.03,6940.03,6940.03,10682,247,2401,
2008-07-18_11:16,6945.96,6945.96,6945.96,6945.96,15380,359,3287,
2008-07-18_11:17,6948.50,6948.50,6948.50,6948.50,9689,214,2193,
2008-07-18_11:18,6951.06,6951.06,6951.06,6951.06,13506,283,2715,
2008-07-18_11:19,6953.95,6953.95,6953.95,6953.95,8698,180,1897,
2008-07-18_11:20,6949.96,6949.96,6949.96,6949.96,11729,222,2157,
2008-07-18_11:21,6949.62,6949.62,6949.62,6949.62,16213,276,2890,
2008-07-18_11:22,6949.74,6949.74,6949.74,6949.74,8809,164,1807,
2008-07-18_11:23,6951.48,6951.48,6951.48,6951.48,11889,248,2409,
2008-07-18_11:24,6950.86,6950.86,6950.86,6950.86,8476,185,1730,
2008-07-18_11:25,6952.97,6952.97,6952.97,6952.97,8202,153,1695,
2008-07-18_11:26,6951.83,6951.83,6951.83,6951.83,10081,189,1914,
2008-07-18_11:27,6952.22,6952.22,6952.22,6952.22,6212,155,1354,
2008-07-18_11:28,6949.75,6949.75,6949.75,6949.75,9852,197,1992,
2008-07-18_11:29,6947.95,6947.95,6947.95,6947.95,8919,148,1754,
2008-07-18_11:30,6946.63,6946.63,6946.63,6946.63,9640,187,1843,
2008-07-18_11:31,6943.10,6943.10,6943.10,6943.10,10537,239,2494,
2008-07-18_11:32,6941.54,6941.54,6941.54,6941.54,8627,215,2115,
2008-07-18_11:33,6939.20,6939.20,6939.20,6939.20,15297,399,3568,
2008-07-18_11:34,6940.44,6940.44,6940.44,6940.44,10824,269,2338,
2008-07-18_11:35,6940.01,6940.01,6940.01,6940.01,11163,252,2552,
2008-07-18_11:36,6937.82,6937.82,6937.82,6937.82,13797,299,2966,
2008-07-18_11:37,6938.33,6938.33,6938.33,6938.33,8645,238,2009,
2008-07-18_11:38,6939.92,6939.92,6939.92,6939.92,14027,280,2669,
2008-07-18_11:39,6939.62,6939.62,6939.62,6939.62,9903,186,1791,
2008-07-18_11:40,6941.53,6941.53,6941.53,6941.53,8228,183,1879,
2008-07-18_11:41,6941.21,6941.21,6941.21,6941.21,9709,217,2199,
2008-07-18_11:42,6941.81,6941.81,6941.81,6941.81,7580,137,1649,
2008-07-18_11:43,6943.89,6943.89,6943.89,6943.89,10844,185,2253,
2008-07-18_11:44,6945.12,6945.12,6945.12,6945.12,6453,128,1397,
2008-07-18_11:45,6943.66,6943.66,6943.66,6943.66,9310,155,1858,
2008-07-18_11:46,6944.63,6944.63,6944.63,6944.63,9636,186,1991,
2008-07-18_11:47,6944.55,6944.55,6944.55,6944.55,7604,160,1552,
2008-07-18_11:48,6943.56,6943.56,6943.56,6943.56,11775,234,2339,
2008-07-18_11:49,6943.62,6943.62,6943.62,6943.62,8487,164,1682,
2008-07-18_11:50,6942.97,6942.97,6942.97,6942.97,9299,186,2074,
2008-07-18_11:51,6936.67,6936.67,6936.67,6936.67,16353,366,3259,
2008-07-18_11:52,6933.52,6933.52,6933.52,6933.52,13047,432,2778,
2008-07-18_11:53,6925.08,6925.08,6925.08,6925.08,17401,506,3833,
2008-07-18_11:54,6923.04,6923.04,6923.04,6923.04,14314,401,3167,
2008-07-18_11:55,6920.74,6920.74,6920.74,6920.74,14097,323,3268,
2008-07-18_11:56,6920.01,6920.01,6920.01,6920.01,17473,373,4110,
2008-07-18_11:57,6916.49,6916.49,6916.49,6916.49,14714,294,2731,
2008-07-18_11:58,6913.58,6913.58,6913.58,6913.58,19028,410,3975,
2008-07-18_11:59,6911.67,6911.67,6911.67,6911.67,15480,344,2965,
2008-07-18_12:00,6908.87,6908.87,6908.87,6908.87,16160,359,3321,
2008-07-18_12:01,6907.61,6907.61,6907.61,6907.61,17658,363,3715,
2008-07-18_12:02,6907.11,6907.11,6907.11,6907.11,13369,295,2753,
2008-07-18_12:03,6904.32,6904.32,6904.32,6904.32,16507,334,3558,
2008-07-18_12:04,6902.20,6902.20,6902.20,6902.20,13566,267,2938,
2008-07-18_12:05,6901.76,6901.76,6901.76,6901.76,14188,298,3192,
2008-07-18_12:06,6902.59,6902.59,6902.59,6902.59,17506,398,4006,
2008-07-18_12:07,6901.31,6901.31,6901.31,6901.31,11345,227,2469,
2008-07-18_12:08,6900.98,6900.98,6900.98,6900.98,15771,285,3354,
2008-07-18_12:09,6901.49,6901.49,6901.49,6901.49,11254,210,2386,
2008-07-18_12:10,6901.24,6901.24,6901.24,6901.24,11601,229,2422,
2008-07-18_12:11,6900.81,6900.81,6900.81,6900.81,14590,282,2892,
2008-07-18_12:12,6900.57,6900.57,6900.57,6900.57,11375,232,2050,
2008-07-18_12:13,6902.34,6902.34,6902.34,6902.34,14297,293,2860,
2008-07-18_12:14,6901.51,6901.51,6901.51,6901.51,10321,220,2052,
2008-07-18_12:15,6900.81,6900.81,6900.81,6900.81,11188,216,2292,
2008-07-18_12:16,6900.63,6900.63,6900.63,6900.63,12107,240,2538,
2008-07-18_12:17,6900.54,6900.54,6900.54,6900.54,8314,164,1790,
2008-07-18_12:18,6900.83,6900.83,6900.83,6900.83,12819,239,2621,
2008-07-18_12:19,6897.56,6897.56,6897.56,6897.56,9577,198,2005,
2008-07-18_12:20,6895.90,6895.90,6895.90,6895.90,11103,264,2423,
2008-07-18_12:21,6893.80,6893.80,6893.80,6893.80,15825,337,3303,
2008-07-18_12:22,6890.19,6890.19,6890.19,6890.19,12667,269,2611,
2008-07-18_12:23,6888.59,6888.59,6888.59,6888.59,18253,386,3866,
2008-07-18_12:24,6882.29,6882.29,6882.29,6882.29,19768,402,3821,
2008-07-18_12:25,6879.94,6879.94,6879.94,6879.94,24813,510,4735,
2008-07-18_12:26,6871.90,6871.90,6871.90,6871.90,26201,630,5474,
2008-07-18_12:27,6867.15,6867.15,6867.15,6867.15,22847,634,5072,
2008-07-18_12:28,6861.02,6861.02,6861.02,6861.02,28333,728,6101,
2008-07-18_12:29,6858.48,6858.48,6858.48,6858.48,23768,697,4592,
2008-07-18_12:30,6857.62,6857.62,6857.62,6857.62,19562,468,3893,
2008-07-18_12:31,6859.04,6859.04,6859.04,6859.04,19195,474,4181,
2008-07-18_12:32,6860.27,6860.27,6860.27,6860.27,13751,307,2886,
2008-07-18_12:33,6867.22,6867.22,6867.22,6867.22,17399,400,3830,
2008-07-18_12:34,6871.09,6871.09,6871.09,6871.09,11760,261,2779,
2008-07-18_12:35,6872.26,6872.26,6872.26,6872.26,11014,265,2646,
2008-07-18_12:36,6870.43,6870.43,6870.43,6870.43,12603,280,2733,
2008-07-18_12:37,6874.55,6874.55,6874.55,6874.55,9265,187,2053,
2008-07-18_12:38,6872.12,6872.12,6872.12,6872.12,13164,264,2589,
2008-07-18_12:39,6873.70,6873.70,6873.70,6873.70,11121,236,2255,
2008-07-18_12:40,6870.90,6870.90,6870.90,6870.90,13797,353,2760,
2008-07-18_12:41,6866.85,6866.85,6866.85,6866.85,14456,424,3195,
2008-07-18_12:42,6862.97,6862.97,6862.97,6862.97,11279,257,2374,
2008-07-18_12:43,6859.98,6859.98,6859.98,6859.98,15454,362,3583,
2008-07-18_12:44,6854.26,6854.26,6854.26,6854.26,15985,376,3213,
2008-07-18_12:45,6845.07,6845.07,6845.07,6845.07,23973,599,5097,
2008-07-18_12:46,6830.03,6830.03,6830.03,6830.03,28895,827,6912,
2008-07-18_12:47,6824.86,6824.86,6824.86,6824.86,24389,586,5197,
2008-07-18_12:48,6818.69,6818.69,6818.69,6818.69,32010,775,6536,
2008-07-18_12:49,6802.99,6802.99,6802.99,6802.99,30064,868,7227,
2008-07-18_12:50,6798.88,6798.88,6798.88,6798.88,25421,646,5908,
2008-07-18_12:51,6796.58,6796.58,6796.58,6796.58,29665,695,6731,
2008-07-18_12:52,6801.31,6801.31,6801.31,6801.31,23338,578,4624,
2008-07-18_12:53,6812.53,6812.53,6812.53,6812.53,21611,487,4755,
2008-07-18_12:54,6819.90,6819.90,6819.90,6819.90,14636,357,3426,
2008-07-18_12:55,6821.95,6821.95,6821.95,6821.95,14305,302,3200,
2008-07-18_12:56,6829.18,6829.18,6829.18,6829.18,16973,365,3564,
2008-07-18_12:57,6827.17,6827.17,6827.17,6827.17,12037,259,2536,
2008-07-18_12:58,6828.10,6828.10,6828.10,6828.10,14695,304,3365,
2008-07-18_12:59,6823.76,6823.76,6823.76,6823.76,14022,305,3270,
2008-07-18_13:00,6819.26,6819.26,6819.26,6819.26,12518,309,2883,
2008-07-18_13:01,6811.99,6811.99,6811.99,6811.99,20854,508,4478,
2008-07-18_13:02,6806.74,6806.74,6806.74,6806.74,17332,404,3436,
2008-07-18_13:03,6804.16,6804.16,6804.16,6804.16,23618,525,4524,
2008-07-18_13:04,6800.95,6800.95,6800.95,6800.95,18137,437,3795,
2008-07-18_13:05,6797.74,6797.74,6797.74,6797.74,18575,425,3727,
2008-07-18_13:06,6794.97,6794.97,6794.97,6794.97,22021,584,4911,
2008-07-18_13:07,6793.29,6793.29,6793.29,6793.29,16076,389,3724,
2008-07-18_13:08,6788.88,6788.88,6788.88,6788.88,19638,438,4778,
2008-07-18_13:09,6786.17,6786.17,6786.17,6786.17,18489,433,4166,
2008-07-18_13:10,6787.90,6787.90,6787.90,6787.90,17624,410,3820,
2008-07-18_13:11,6782.20,6782.20,6782.20,6782.20,24053,612,5650,
2008-07-18_13:12,6787.23,6787.23,6787.23,6787.23,14952,377,3385,
2008-07-18_13:13,6792.57,6792.57,6792.57,6792.57,21890,549,4504,
2008-07-18_13:14,6797.20,6797.20,6797.20,6797.20,16462,406,3690,
2008-07-18_13:15,6797.83,6797.83,6797.83,6797.83,17424,374,3534,
2008-07-18_13:16,6805.20,6805.20,6805.20,6805.20,19153,456,4186,
2008-07-18_13:17,6809.42,6809.42,6809.42,6809.42,17811,482,3413,
2008-07-18_13:18,6811.90,6811.90,6811.90,6811.90,18402,435,4172,
2008-07-18_13:19,6814.15,6814.15,6814.15,6814.15,16117,395,3875,
2008-07-18_13:20,6813.02,6813.02,6813.02,6813.02,16103,379,3677,
2008-07-18_13:21,6811.39,6811.39,6811.39,6811.39,19688,513,4901,
2008-07-18_13:22,6809.26,6809.26,6809.26,6809.26,14210,346,3746,
2008-07-18_13:23,6800.31,6800.31,6800.31,6800.31,24920,634,5664,
2008-07-18_13:24,6803.14,6803.14,6803.14,6803.14,20395,550,5164,
2008-07-18_13:25,6801.62,6801.62,6801.62,6801.62,18171,479,4737,
2008-07-18_13:26,6801.62,6801.62,6801.62,6801.62,0,0,0,
2008-07-18_13:27,6801.62,6801.62,6801.62,6801.62,0,0,0,
2008-07-18_13:28,6801.62,6801.62,6801.62,6801.62,0,0,0,
2008-07-18_13:29,6801.62,6801.62,6801.62,6801.62,0,0,0,
2008-07-18_13:30,6815.32,6815.32,6815.32,6815.32,144058,4613,28791,
2008-07-21_09:01,6991.71,6991.71,6991.71,6991.71,261651,3634,27356,
2008-07-21_09:02,7009.17,7009.17,7009.17,7009.17,46162,1315,8654,
2008-07-21_09:03,7010.12,7010.12,7010.12,7010.12,51643,1213,8443,
2008-07-21_09:04,6997.93,6997.93,6997.93,6997.93,32139,837,6982,
2008-07-21_09:05,6997.46,6997.46,6997.46,6997.46,26779,724,5748,
2008-07-21_09:06,6997.21,6997.21,6997.21,6997.21,33868,1014,7812,
2008-07-21_09:07,6994.31,6994.31,6994.31,6994.31,21556,682,4951,
2008-07-21_09:08,6998.99,6998.99,6998.99,6998.99,27131,859,5964,
2008-07-21_09:09,6997.58,6997.58,6997.58,6997.58,26183,851,6112,
2008-07-21_09:10,6999.07,6999.07,6999.07,6999.07,23626,724,5701,
2008-07-21_09:11,7002.08,7002.08,7002.08,7002.08,32768,1025,7643,
2008-07-21_09:12,7011.42,7011.42,7011.42,7011.42,34370,789,6143,
2008-07-21_09:13,7015.16,7015.16,7015.16,7015.16,24623,693,5899,
2008-07-21_09:14,7017.77,7017.77,7017.77,7017.77,25379,707,5404,
2008-07-21_09:15,7020.26,7020.26,7020.26,7020.26,22112,558,4586,
2008-07-21_09:16,7023.01,7023.01,7023.01,7023.01,41335,777,6658,
2008-07-21_09:17,7029.22,7029.22,7029.22,7029.22,28015,719,5588,
2008-07-21_09:18,7036.03,7036.03,7036.03,7036.03,38266,844,6361,
2008-07-21_09:19,7043.66,7043.66,7043.66,7043.66,32022,872,6632,
2008-07-21_09:20,7043.88,7043.88,7043.88,7043.88,23420,677,4993,
2008-07-21_09:21,7045.57,7045.57,7045.57,7045.57,35389,747,6876,
2008-07-21_09:22,7044.64,7044.64,7044.64,7044.64,22769,586,4923,
2008-07-21_09:23,7045.71,7045.71,7045.71,7045.71,25062,625,5491,
2008-07-21_09:24,7040.40,7040.40,7040.40,7040.40,24746,548,5048,
2008-07-21_09:25,7037.71,7037.71,7037.71,7037.71,18194,496,3946,
2008-07-21_09:26,7033.77,7033.77,7033.77,7033.77,26229,656,4919,
2008-07-21_09:27,7029.21,7029.21,7029.21,7029.21,21060,400,3730,
2008-07-21_09:28,7024.94,7024.94,7024.94,7024.94,20562,477,4598,
2008-07-21_09:29,7022.87,7022.87,7022.87,7022.87,26076,444,4207,
2008-07-21_09:30,7020.21,7020.21,7020.21,7020.21,16134,317,3259,
2008-07-21_09:31,7027.02,7027.02,7027.02,7027.02,23354,672,5197,
2008-07-21_09:32,7033.47,7033.47,7033.47,7033.47,16685,502,3764,
2008-07-21_09:33,7035.69,7035.69,7035.69,7035.69,19031,536,4278,
2008-07-21_09:34,7033.61,7033.61,7033.61,7033.61,17661,510,3494,
2008-07-21_09:35,7030.79,7030.79,7030.79,7030.79,14615,428,3296,
2008-07-21_09:36,7032.51,7032.51,7032.51,7032.51,20036,416,3998,
2008-07-21_09:37,7031.75,7031.75,7031.75,7031.75,11208,242,2502,
2008-07-21_09:38,7028.56,7028.56,7028.56,7028.56,17585,381,3291,
2008-07-21_09:39,7030.58,7030.58,7030.58,7030.58,15165,422,3183,
2008-07-21_09:40,7030.01,7030.01,7030.01,7030.01,13539,346,2930,
2008-07-21_09:41,7031.25,7031.25,7031.25,7031.25,23392,410,4161,
2008-07-21_09:42,7032.44,7032.44,7032.44,7032.44,13099,323,3043,
2008-07-21_09:43,7031.15,7031.15,7031.15,7031.15,14981,331,3511,
2008-07-21_09:44,7027.55,7027.55,7027.55,7027.55,15146,295,2985,
2008-07-21_09:45,7026.55,7026.55,7026.55,7026.55,14865,338,2770,
2008-07-21_09:46,7028.39,7028.39,7028.39,7028.39,19960,480,4451,
2008-07-21_09:47,7032.92,7032.92,7032.92,7032.92,13065,338,2995,
2008-07-21_09:48,7034.99,7034.99,7034.99,7034.99,19841,439,3976,
2008-07-21_09:49,7034.66,7034.66,7034.66,7034.66,13099,326,3093,
2008-07-21_09:50,7040.00,7040.00,7040.00,7040.00,15111,413,3316,
2008-07-21_09:51,7045.26,7045.26,7045.26,7045.26,17785,440,4166,
2008-07-21_09:52,7044.07,7044.07,7044.07,7044.07,11436,274,2546,
2008-07-21_09:53,7042.83,7042.83,7042.83,7042.83,14964,345,3457,
2008-07-21_09:54,7041.10,7041.10,7041.10,7041.10,11265,262,2785,
2008-07-21_09:55,7041.89,7041.89,7041.89,7041.89,10057,197,2290,
2008-07-21_09:56,7045.89,7045.89,7045.89,7045.89,15876,383,3665,
2008-07-21_09:57,7046.29,7046.29,7046.29,7046.29,10603,247,2324,
2008-07-21_09:58,7044.07,7044.07,7044.07,7044.07,14772,336,3218,
2008-07-21_09:59,7040.60,7040.60,7040.60,7040.60,10086,246,2421,
2008-07-21_10:00,7039.39,7039.39,7039.39,7039.39,10165,214,2334,
2008-07-21_10:01,7036.43,7036.43,7036.43,7036.43,12932,294,2928,
2008-07-21_10:02,7034.79,7034.79,7034.79,7034.79,9170,196,2087,
2008-07-21_10:03,7034.65,7034.65,7034.65,7034.65,14076,341,2955,
2008-07-21_10:04,7037.48,7037.48,7037.48,7037.48,10741,312,2535,
2008-07-21_10:05,7037.35,7037.35,7037.35,7037.35,11365,314,2310,
2008-07-21_10:06,7037.13,7037.13,7037.13,7037.13,14241,358,3223,
2008-07-21_10:07,7037.34,7037.34,7037.34,7037.34,10475,230,2193,
2008-07-21_10:08,7036.96,7036.96,7036.96,7036.96,14482,333,3308,
2008-07-21_10:09,7036.40,7036.40,7036.40,7036.40,9360,197,2223,
2008-07-21_10:10,7035.03,7035.03,7035.03,7035.03,9617,192,2186,
2008-07-21_10:11,7032.18,7032.18,7032.18,7032.18,15033,346,2999,
2008-07-21_10:12,7032.05,7032.05,7032.05,7032.05,9647,218,2224,
2008-07-21_10:13,7029.32,7029.32,7029.32,7029.32,13526,305,3146,
2008-07-21_10:14,7027.36,7027.36,7027.36,7027.36,10953,247,2707,
2008-07-21_10:15,7024.48,7024.48,7024.48,7024.48,11297,246,2644,
2008-07-21_10:16,7023.27,7023.27,7023.27,7023.27,15979,353,3828,
2008-07-21_10:17,7018.32,7018.32,7018.32,7018.32,11489,235,2649,
2008-07-21_10:18,7014.52,7014.52,7014.52,7014.52,15767,371,3555,
2008-07-21_10:19,7013.13,7013.13,7013.13,7013.13,14048,325,3216,
2008-07-21_10:20,7011.52,7011.52,7011.52,7011.52,13484,307,3217,
2008-07-21_10:21,7007.26,7007.26,7007.26,7007.26,17481,409,4098,
2008-07-21_10:22,7007.20,7007.20,7007.20,7007.20,12241,314,3024,
2008-07-21_10:23,7009.12,7009.12,7009.12,7009.12,16725,344,3944,
2008-07-21_10:24,7010.08,7010.08,7010.08,7010.08,12156,266,2936,
2008-07-21_10:25,7011.30,7011.30,7011.30,7011.30,10767,218,2667,
2008-07-21_10:26,7009.23,7009.23,7009.23,7009.23,14996,351,3525,
2008-07-21_10:27,7014.55,7014.55,7014.55,7014.55,10350,209,2487,
2008-07-21_10:28,7013.33,7013.33,7013.33,7013.33,12477,252,2934,
2008-07-21_10:29,7015.96,7015.96,7015.96,7015.96,10163,241,2444,
2008-07-21_10:30,7015.07,7015.07,7015.07,7015.07,10443,228,2370,
2008-07-21_10:31,7016.94,7016.94,7016.94,7016.94,12276,321,2871,
2008-07-21_10:32,7018.07,7018.07,7018.07,7018.07,9918,257,2463,
2008-07-21_10:33,7017.58,7017.58,7017.58,7017.58,13932,343,3325,
2008-07-21_10:34,7019.79,7019.79,7019.79,7019.79,10866,296,2784,
2008-07-21_10:35,7021.89,7021.89,7021.89,7021.89,10509,295,2761,
2008-07-21_10:36,7021.86,7021.86,7021.86,7021.86,13313,295,3050,
2008-07-21_10:37,7022.57,7022.57,7022.57,7022.57,8925,209,2067,
2008-07-21_10:38,7024.43,7024.43,7024.43,7024.43,13228,288,3027,
2008-07-21_10:39,7027.27,7027.27,7027.27,7027.27,10109,223,2404,
2008-07-21_10:40,7025.70,7025.70,7025.70,7025.70,10822,237,2295,
2008-07-21_10:41,7029.20,7029.20,7029.20,7029.20,12088,336,2822,
2008-07-21_10:42,7028.79,7028.79,7028.79,7028.79,8020,259,1950,
2008-07-21_10:43,7028.42,7028.42,7028.42,7028.42,13013,367,2716,
2008-07-21_10:44,7026.12,7026.12,7026.12,7026.12,9349,216,2054,
2008-07-21_10:45,7024.24,7024.24,7024.24,7024.24,10721,258,1934,
2008-07-21_10:46,7023.47,7023.47,7023.47,7023.47,12125,292,2535,
2008-07-21_10:47,7021.64,7021.64,7021.64,7021.64,8925,188,1893,
2008-07-21_10:48,7025.40,7025.40,7025.40,7025.40,11580,263,2614,
2008-07-21_10:49,7022.35,7022.35,7022.35,7022.35,8876,174,1934,
2008-07-21_10:50,7023.87,7023.87,7023.87,7023.87,9439,220,2007,
2008-07-21_10:51,7026.00,7026.00,7026.00,7026.00,11571,271,2522,
2008-07-21_10:52,7032.17,7032.17,7032.17,7032.17,11910,458,3216,
2008-07-21_10:53,7033.00,7033.00,7033.00,7033.00,16449,925,4227,
2008-07-21_10:54,7034.74,7034.74,7034.74,7034.74,10157,392,2774,
2008-07-21_10:55,7037.62,7037.62,7037.62,7037.62,13526,386,3006,
2008-07-21_10:56,7037.03,7037.03,7037.03,7037.03,13835,426,3074,
2008-07-21_10:57,7036.86,7036.86,7036.86,7036.86,9720,254,2294,
2008-07-21_10:58,7035.17,7035.17,7035.17,7035.17,12979,271,2763,
2008-07-21_10:59,7033.97,7033.97,7033.97,7033.97,8112,196,1892,
2008-07-21_11:00,7034.54,7034.54,7034.54,7034.54,9779,193,2074,
2008-07-21_11:01,7035.40,7035.40,7035.40,7035.40,11757,269,2534,
2008-07-21_11:02,7035.52,7035.52,7035.52,7035.52,8838,201,1960,
2008-07-21_11:03,7037.67,7037.67,7037.67,7037.67,13193,302,2867,
2008-07-21_11:04,7039.03,7039.03,7039.03,7039.03,11187,291,2709,
2008-07-21_11:05,7043.00,7043.00,7043.00,7043.00,10821,264,2542,
2008-07-21_11:06,7048.53,7048.53,7048.53,7048.53,20811,551,5031,
2008-07-21_11:07,7049.84,7049.84,7049.84,7049.84,13352,343,3056,
2008-07-21_11:08,7048.94,7048.94,7048.94,7048.94,15813,378,3569,
2008-07-21_11:09,7049.18,7049.18,7049.18,7049.18,12858,289,2648,
2008-07-21_11:10,7047.82,7047.82,7047.82,7047.82,12041,245,2464,
2008-07-21_11:11,7047.74,7047.74,7047.74,7047.74,11590,296,2603,
2008-07-21_11:12,7046.60,7046.60,7046.60,7046.60,7098,183,1836,
2008-07-21_11:13,7045.66,7045.66,7045.66,7045.66,10968,306,2630,
2008-07-21_11:14,7045.29,7045.29,7045.29,7045.29,8475,176,1905,
2008-07-21_11:15,7046.46,7046.46,7046.46,7046.46,8732,192,1896,
2008-07-21_11:16,7042.81,7042.81,7042.81,7042.81,10108,238,2346,
2008-07-21_11:17,7040.33,7040.33,7040.33,7040.33,6741,147,1508,
2008-07-21_11:18,7040.58,7040.58,7040.58,7040.58,10709,244,2257,
2008-07-21_11:19,7038.26,7038.26,7038.26,7038.26,10113,225,1936,
2008-07-21_11:20,7036.28,7036.28,7036.28,7036.28,8346,202,1818,
2008-07-21_11:21,7034.04,7034.04,7034.04,7034.04,11262,280,2388,
2008-07-21_11:22,7031.06,7031.06,7031.06,7031.06,7341,151,1592,
2008-07-21_11:23,7035.49,7035.49,7035.49,7035.49,10890,250,2331,
2008-07-21_11:24,7036.11,7036.11,7036.11,7036.11,7632,179,1731,
2008-07-21_11:25,7037.90,7037.90,7037.90,7037.90,8875,241,2028,
2008-07-21_11:26,7038.66,7038.66,7038.66,7038.66,10246,216,2254,
2008-07-21_11:27,7035.95,7035.95,7035.95,7035.95,6321,139,1504,
2008-07-21_11:28,7033.03,7033.03,7033.03,7033.03,9928,228,2236,
2008-07-21_11:29,7032.03,7032.03,7032.03,7032.03,9629,211,1865,
2008-07-21_11:30,7035.66,7035.66,7035.66,7035.66,11433,260,2217,
2008-07-21_11:31,7035.94,7035.94,7035.94,7035.94,9737,202,2261,
2008-07-21_11:32,7034.63,7034.63,7034.63,7034.63,6940,147,1331,
2008-07-21_11:33,7036.04,7036.04,7036.04,7036.04,9377,205,2102,
2008-07-21_11:34,7035.09,7035.09,7035.09,7035.09,7229,132,1510,
2008-07-21_11:35,7034.62,7034.62,7034.62,7034.62,7486,137,1585,
2008-07-21_11:36,7033.92,7033.92,7033.92,7033.92,8465,147,1809,
2008-07-21_11:37,7032.51,7032.51,7032.51,7032.51,6097,100,1255,
2008-07-21_11:38,7032.96,7032.96,7032.96,7032.96,8767,164,1795,
2008-07-21_11:39,7032.31,7032.31,7032.31,7032.31,7673,147,1533,
2008-07-21_11:40,7030.93,7030.93,7030.93,7030.93,8509,168,1693,
2008-07-21_11:41,7029.30,7029.30,7029.30,7029.30,8884,171,1911,
2008-07-21_11:42,7029.47,7029.47,7029.47,7029.47,7115,199,1335,
2008-07-21_11:43,7027.51,7027.51,7027.51,7027.51,9530,188,1984,
2008-07-21_11:44,7025.60,7025.60,7025.60,7025.60,8014,153,1640,
2008-07-21_11:45,7027.85,7027.85,7027.85,7027.85,7624,168,1642,
2008-07-21_11:46,7027.27,7027.27,7027.27,7027.27,8627,149,1935,
2008-07-21_11:47,7024.59,7024.59,7024.59,7024.59,7237,133,1346,
2008-07-21_11:48,7023.40,7023.40,7023.40,7023.40,9626,175,1999,
2008-07-21_11:49,7021.73,7021.73,7021.73,7021.73,7216,134,1508,
2008-07-21_11:50,7021.90,7021.90,7021.90,7021.90,8593,198,1912,
2008-07-21_11:51,7018.73,7018.73,7018.73,7018.73,10137,200,2126,
2008-07-21_11:52,7015.97,7015.97,7015.97,7015.97,7509,172,1682,
2008-07-21_11:53,7018.35,7018.35,7018.35,7018.35,12220,236,2674,
2008-07-21_11:54,7017.05,7017.05,7017.05,7017.05,9157,176,2094,
2008-07-21_11:55,7021.08,7021.08,7021.08,7021.08,9270,201,2194,
2008-07-21_11:56,7020.91,7020.91,7020.91,7020.91,12800,224,2786,
2008-07-21_11:57,7024.05,7024.05,7024.05,7024.05,8956,197,2110,
2008-07-21_11:58,7030.04,7030.04,7030.04,7030.04,15964,406,3062,
2008-07-21_11:59,7031.09,7031.09,7031.09,7031.09,8945,200,2015,
2008-07-21_12:00,7033.83,7033.83,7033.83,7033.83,9255,194,2050,
2008-07-21_12:01,7033.22,7033.22,7033.22,7033.22,9160,170,2068,
2008-07-21_12:02,7033.72,7033.72,7033.72,7033.72,7900,160,1726,
2008-07-21_12:03,7034.36,7034.36,7034.36,7034.36,10833,217,2382,
2008-07-21_12:04,7035.24,7035.24,7035.24,7035.24,7823,180,1878,
2008-07-21_12:05,7038.38,7038.38,7038.38,7038.38,8472,168,2003,
2008-07-21_12:06,7038.27,7038.27,7038.27,7038.27,12637,296,2753,
2008-07-21_12:07,7039.26,7039.26,7039.26,7039.26,7705,176,1807,
2008-07-21_12:08,7041.76,7041.76,7041.76,7041.76,13384,230,2643,
2008-07-21_12:09,7043.06,7043.06,7043.06,7043.06,9490,192,2320,
2008-07-21_12:10,7047.55,7047.55,7047.55,7047.55,15891,493,3603,
2008-07-21_12:11,7049.98,7049.98,7049.98,7049.98,16575,490,3849,
2008-07-21_12:12,7052.79,7052.79,7052.79,7052.79,10889,306,2649,
2008-07-21_12:13,7054.21,7054.21,7054.21,7054.21,16192,407,3937,
2008-07-21_12:14,7058.82,7058.82,7058.82,7058.82,11975,293,3151,
2008-07-21_12:15,7056.70,7056.70,7056.70,7056.70,12551,293,2871,
2008-07-21_12:16,7059.55,7059.55,7059.55,7059.55,14710,362,3534,
2008-07-21_12:17,7057.27,7057.27,7057.27,7057.27,11505,249,2496,
2008-07-21_12:18,7056.32,7056.32,7056.32,7056.32,15010,305,3410,
2008-07-21_12:19,7055.44,7055.44,7055.44,7055.44,9752,222,2370,
2008-07-21_12:20,7053.91,7053.91,7053.91,7053.91,13635,324,2716,
2008-07-21_12:21,7049.90,7049.90,7049.90,7049.90,13746,339,2723,
2008-07-21_12:22,7047.24,7047.24,7047.24,7047.24,9587,218,2025,
2008-07-21_12:23,7046.86,7046.86,7046.86,7046.86,11015,241,2565,
2008-07-21_12:24,7043.82,7043.82,7043.82,7043.82,8615,187,1909,
2008-07-21_12:25,7041.60,7041.60,7041.60,7041.60,9113,167,1832,
2008-07-21_12:26,7042.39,7042.39,7042.39,7042.39,10874,220,2140,
2008-07-21_12:27,7043.58,7043.58,7043.58,7043.58,8154,170,1577,
2008-07-21_12:28,7044.38,7044.38,7044.38,7044.38,10796,221,2298,
2008-07-21_12:29,7044.20,7044.20,7044.20,7044.20,8383,175,1833,
2008-07-21_12:30,7043.94,7043.94,7043.94,7043.94,8288,174,1975,
2008-07-21_12:31,7044.03,7044.03,7044.03,7044.03,10768,202,2274,
2008-07-21_12:32,7046.77,7046.77,7046.77,7046.77,7602,173,1732,
2008-07-21_12:33,7046.47,7046.47,7046.47,7046.47,13304,265,2638,
2008-07-21_12:34,7046.84,7046.84,7046.84,7046.84,11784,196,2308,
2008-07-21_12:35,7046.07,7046.07,7046.07,7046.07,14451,220,2627,
2008-07-21_12:36,7046.71,7046.71,7046.71,7046.71,12532,220,2528,
2008-07-21_12:37,7049.45,7049.45,7049.45,7049.45,8116,206,1751,
2008-07-21_12:38,7054.39,7054.39,7054.39,7054.39,14210,321,3244,
2008-07-21_12:39,7055.66,7055.66,7055.66,7055.66,14970,286,3016,
2008-07-21_12:40,7057.17,7057.17,7057.17,7057.17,17317,329,3637,
2008-07-21_12:41,7061.08,7061.08,7061.08,7061.08,20465,487,4626,
2008-07-21_12:42,7060.45,7060.45,7060.45,7060.45,13456,337,3128,
2008-07-21_12:43,7065.16,7065.16,7065.16,7065.16,21182,507,4825,
2008-07-21_12:44,7068.65,7068.65,7068.65,7068.65,15474,368,3683,
2008-07-21_12:45,7069.32,7069.32,7069.32,7069.32,14414,292,3387,
2008-07-21_12:46,7067.88,7067.88,7067.88,7067.88,18554,393,3947,
2008-07-21_12:47,7064.16,7064.16,7064.16,7064.16,11473,297,2678,
2008-07-21_12:48,7060.24,7060.24,7060.24,7060.24,15324,350,3389,
2008-07-21_12:49,7056.62,7056.62,7056.62,7056.62,11067,240,2302,
2008-07-21_12:50,7054.95,7054.95,7054.95,7054.95,9538,166,2149,
2008-07-21_12:51,7055.05,7055.05,7055.05,7055.05,10765,205,2429,
2008-07-21_12:52,7053.82,7053.82,7053.82,7053.82,18411,280,2187,
2008-07-21_12:53,7053.45,7053.45,7053.45,7053.45,15264,274,2869,
2008-07-21_12:54,7056.59,7056.59,7056.59,7056.59,10291,203,2190,
2008-07-21_12:55,7057.88,7057.88,7057.88,7057.88,10569,181,2182,
2008-07-21_12:56,7056.86,7056.86,7056.86,7056.86,11504,228,2479,
2008-07-21_12:57,7058.62,7058.62,7058.62,7058.62,8214,172,1856,
2008-07-21_12:58,7060.60,7060.60,7060.60,7060.60,11892,239,3024,
2008-07-21_12:59,7060.21,7060.21,7060.21,7060.21,10613,243,2314,
2008-07-21_13:00,7061.67,7061.67,7061.67,7061.67,12517,250,2718,
2008-07-21_13:01,7061.98,7061.98,7061.98,7061.98,12939,278,2876,
2008-07-21_13:02,7065.04,7065.04,7065.04,7065.04,12349,243,2601,
2008-07-21_13:03,7065.32,7065.32,7065.32,7065.32,19801,393,3677,
2008-07-21_13:04,7067.36,7067.36,7067.36,7067.36,19678,392,3442,
2008-07-21_13:05,7067.74,7067.74,7067.74,7067.74,11670,296,2802,
2008-07-21_13:06,7070.54,7070.54,7070.54,7070.54,16285,393,3770,
2008-07-21_13:07,7070.94,7070.94,7070.94,7070.94,11945,298,2870,
2008-07-21_13:08,7072.68,7072.68,7072.68,7072.68,16260,397,3824,
2008-07-21_13:09,7071.72,7071.72,7071.72,7071.72,13348,339,3237,
2008-07-21_13:10,7071.86,7071.86,7071.86,7071.86,13623,325,3198,
2008-07-21_13:11,7071.84,7071.84,7071.84,7071.84,16185,369,3753,
2008-07-21_13:12,7074.25,7074.25,7074.25,7074.25,11662,259,2708,
2008-07-21_13:13,7074.27,7074.27,7074.27,7074.27,16426,436,3974,
2008-07-21_13:14,7076.41,7076.41,7076.41,7076.41,13997,370,3401,
2008-07-21_13:15,7084.03,7084.03,7084.03,7084.03,18809,508,4167,
2008-07-21_13:16,7088.55,7088.55,7088.55,7088.55,28026,801,5909,
2008-07-21_13:17,7090.30,7090.30,7090.30,7090.30,17729,487,4278,
2008-07-21_13:18,7093.14,7093.14,7093.14,7093.14,21278,561,5358,
2008-07-21_13:19,7095.68,7095.68,7095.68,7095.68,18863,536,4892,
2008-07-21_13:20,7097.65,7097.65,7097.65,7097.65,18432,517,4577,
2008-07-21_13:21,7096.10,7096.10,7096.10,7096.10,22184,663,5889,
2008-07-21_13:22,7094.56,7094.56,7094.56,7094.56,17736,498,4444,
2008-07-21_13:23,7095.31,7095.31,7095.31,7095.31,23324,624,5637,
2008-07-21_13:24,7094.72,7094.72,7094.72,7094.72,20854,627,4807,
2008-07-21_13:25,7094.58,7094.58,7094.58,7094.58,19973,618,4943,
2008-07-21_13:26,7094.58,7094.58,7094.58,7094.58,0,0,0,
2008-07-21_13:27,7094.58,7094.58,7094.58,7094.58,0,0,0,
2008-07-21_13:28,7094.58,7094.58,7094.58,7094.58,0,0,0,
2008-07-21_13:29,7094.58,7094.58,7094.58,7094.58,0,0,0,
2008-07-21_13:30,7085.67,7085.67,7085.67,7085.67,129210,3984,24606,
2008-07-22_09:01,7029.84,7029.84,7029.84,7029.84,252631,2697,22496,
2008-07-22_09:02,7023.56,7023.56,7023.56,7023.56,27695,670,5549,
2008-07-22_09:03,7020.38,7020.38,7020.38,7020.38,43545,798,6883,
2008-07-22_09:04,7022.96,7022.96,7022.96,7022.96,28095,740,6203,
2008-07-22_09:05,7024.67,7024.67,7024.67,7024.67,34649,631,5397,
2008-07-22_09:06,7030.08,7030.08,7030.08,7030.08,41854,811,7190,
2008-07-22_09:07,7031.35,7031.35,7031.35,7031.35,23273,647,5194,
2008-07-22_09:08,7035.62,7035.62,7035.62,7035.62,26213,648,6075,
2008-07-22_09:09,7038.15,7038.15,7038.15,7038.15,22190,669,5471,
2008-07-22_09:10,7040.15,7040.15,7040.15,7040.15,19290,568,4766,
2008-07-22_09:11,7040.47,7040.47,7040.47,7040.47,27316,815,6704,
2008-07-22_09:12,7038.42,7038.42,7038.42,7038.42,18472,520,4636,
2008-07-22_09:13,7032.00,7032.00,7032.00,7032.00,24276,639,5742,
2008-07-22_09:14,7029.23,7029.23,7029.23,7029.23,20429,593,5020,
2008-07-22_09:15,7027.01,7027.01,7027.01,7027.01,17263,459,4164,
2008-07-22_09:16,7022.87,7022.87,7022.87,7022.87,22006,630,5399,
2008-07-22_09:17,7016.62,7016.62,7016.62,7016.62,15253,427,3819,
2008-07-22_09:18,7009.16,7009.16,7009.16,7009.16,17446,497,4234,
2008-07-22_09:19,7004.60,7004.60,7004.60,7004.60,18730,540,4878,
2008-07-22_09:20,6998.80,6998.80,6998.80,6998.80,17954,452,4460,
2008-07-22_09:21,6998.13,6998.13,6998.13,6998.13,22556,612,5820,
2008-07-22_09:22,7004.63,7004.63,7004.63,7004.63,19600,549,5042,
2008-07-22_09:23,7011.19,7011.19,7011.19,7011.19,22011,631,5631,
2008-07-22_09:24,7014.43,7014.43,7014.43,7014.43,18369,535,4486,
2008-07-22_09:25,7018.37,7018.37,7018.37,7018.37,14203,385,3730,
2008-07-22_09:26,7024.09,7024.09,7024.09,7024.09,21650,538,5313,
2008-07-22_09:27,7027.71,7027.71,7027.71,7027.71,16245,404,3970,
2008-07-22_09:28,7028.95,7028.95,7028.95,7028.95,20694,488,4619,
2008-07-22_09:29,7029.57,7029.57,7029.57,7029.57,18703,466,4434,
2008-07-22_09:30,7027.93,7027.93,7027.93,7027.93,15463,426,3372,
2008-07-22_09:31,7022.83,7022.83,7022.83,7022.83,18440,525,4501,
2008-07-22_09:32,7020.53,7020.53,7020.53,7020.53,13989,364,3064,
2008-07-22_09:33,7014.01,7014.01,7014.01,7014.01,15400,367,3568,
2008-07-22_09:34,7010.05,7010.05,7010.05,7010.05,13595,347,3088,
2008-07-22_09:35,7009.94,7009.94,7009.94,7009.94,11187,241,2485,
2008-07-22_09:36,7010.32,7010.32,7010.32,7010.32,14507,322,3214,
2008-07-22_09:37,7016.24,7016.24,7016.24,7016.24,11884,314,2911,
2008-07-22_09:38,7019.66,7019.66,7019.66,7019.66,17862,412,4162,
2008-07-22_09:39,7021.49,7021.49,7021.49,7021.49,10951,271,2966,
2008-07-22_09:40,7024.52,7024.52,7024.52,7024.52,11449,280,2812,
2008-07-22_09:41,7028.11,7028.11,7028.11,7028.11,15738,395,3942,
2008-07-22_09:42,7029.83,7029.83,7029.83,7029.83,11755,269,2706,
2008-07-22_09:43,7030.37,7030.37,7030.37,7030.37,15571,381,3393,
2008-07-22_09:44,7034.25,7034.25,7034.25,7034.25,14489,346,3244,
2008-07-22_09:45,7034.32,7034.32,7034.32,7034.32,12247,270,2804,
2008-07-22_09:46,7032.07,7032.07,7032.07,7032.07,16988,382,3630,
2008-07-22_09:47,7028.50,7028.50,7028.50,7028.50,11486,303,2691,
2008-07-22_09:48,7021.09,7021.09,7021.09,7021.09,18667,435,3932,
2008-07-22_09:49,7018.47,7018.47,7018.47,7018.47,14064,418,3142,
2008-07-22_09:50,7013.35,7013.35,7013.35,7013.35,12091,345,2799,
2008-07-22_09:51,7006.67,7006.67,7006.67,7006.67,17822,476,4051,
2008-07-22_09:52,7006.07,7006.07,7006.07,7006.07,11530,294,2536,
2008-07-22_09:53,7004.72,7004.72,7004.72,7004.72,12597,265,3005,
2008-07-22_09:54,7001.97,7001.97,7001.97,7001.97,10240,215,2170,
2008-07-22_09:55,7002.10,7002.10,7002.10,7002.10,9440,191,2065,
2008-07-22_09:56,6999.31,6999.31,6999.31,6999.31,12653,258,2872,
2008-07-22_09:57,6998.62,6998.62,6998.62,6998.62,8579,192,1933,
2008-07-22_09:58,7000.68,7000.68,7000.68,7000.68,13135,265,2685,
2008-07-22_09:59,7004.72,7004.72,7004.72,7004.72,11421,234,2484,
2008-07-22_10:00,7005.80,7005.80,7005.80,7005.80,9355,184,2129,
2008-07-22_10:01,7006.13,7006.13,7006.13,7006.13,12591,251,2627,
2008-07-22_10:02,7007.68,7007.68,7007.68,7007.68,8064,169,1615,
2008-07-22_10:03,7011.35,7011.35,7011.35,7011.35,11614,213,2399,
2008-07-22_10:04,7010.46,7010.46,7010.46,7010.46,8574,168,1848,
2008-07-22_10:05,7011.22,7011.22,7011.22,7011.22,9012,168,1835,
2008-07-22_10:06,7012.17,7012.17,7012.17,7012.17,12400,251,2517,
2008-07-22_10:07,7012.31,7012.31,7012.31,7012.31,7369,131,1556,
2008-07-22_10:08,7013.01,7013.01,7013.01,7013.01,10108,196,2044,
2008-07-22_10:09,7013.61,7013.61,7013.61,7013.61,8252,166,1621,
2008-07-22_10:10,7012.80,7012.80,7012.80,7012.80,8464,187,1733,
2008-07-22_10:11,7015.71,7015.71,7015.71,7015.71,10313,207,2321,
2008-07-22_10:12,7015.06,7015.06,7015.06,7015.06,7556,154,1605,
2008-07-22_10:13,7018.75,7018.75,7018.75,7018.75,10187,206,2127,
2008-07-22_10:14,7019.72,7019.72,7019.72,7019.72,8424,185,1911,
2008-07-22_10:15,7021.30,7021.30,7021.30,7021.30,9027,172,1966,
2008-07-22_10:16,7019.34,7019.34,7019.34,7019.34,11176,252,2426,
2008-07-22_10:17,7020.04,7020.04,7020.04,7020.04,8614,198,1826,
2008-07-22_10:18,7018.11,7018.11,7018.11,7018.11,10939,210,2157,
2008-07-22_10:19,7019.57,7019.57,7019.57,7019.57,8877,238,1765,
2008-07-22_10:20,7017.38,7017.38,7017.38,7017.38,8606,196,1875,
2008-07-22_10:21,7018.04,7018.04,7018.04,7018.04,10057,203,2125,
2008-07-22_10:22,7015.50,7015.50,7015.50,7015.50,7604,159,1629,
2008-07-22_10:23,7016.09,7016.09,7016.09,7016.09,10641,215,2173,
2008-07-22_10:24,7016.72,7016.72,7016.72,7016.72,7296,175,1536,
2008-07-22_10:25,7017.27,7017.27,7017.27,7017.27,8927,179,1778,
2008-07-22_10:26,7017.82,7017.82,7017.82,7017.82,9431,218,2129,
2008-07-22_10:27,7020.03,7020.03,7020.03,7020.03,7406,140,1736,
2008-07-22_10:28,7019.72,7019.72,7019.72,7019.72,10211,202,2293,
2008-07-22_10:29,7021.37,7021.37,7021.37,7021.37,7498,164,1806,
2008-07-22_10:30,7021.62,7021.62,7021.62,7021.62,7986,180,1859,
2008-07-22_10:31,7024.36,7024.36,7024.36,7024.36,9404,199,2368,
2008-07-22_10:32,7025.08,7025.08,7025.08,7025.08,6962,152,1572,
2008-07-22_10:33,7026.49,7026.49,7026.49,7026.49,11521,253,2686,
2008-07-22_10:34,7029.92,7029.92,7029.92,7029.92,9748,240,2083,
2008-07-22_10:35,7030.93,7030.93,7030.93,7030.93,9490,213,2184,
2008-07-22_10:36,7037.39,7037.39,7037.39,7037.39,16700,442,3878,
2008-07-22_10:37,7039.75,7039.75,7039.75,7039.75,13278,373,3076,
2008-07-22_10:38,7044.62,7044.62,7044.62,7044.62,19710,516,4534,
2008-07-22_10:39,7048.95,7048.95,7048.95,7048.95,16042,460,4075,
2008-07-22_10:40,7052.02,7052.02,7052.02,7052.02,16282,441,4127,
2008-07-22_10:41,7054.86,7054.86,7054.86,7054.86,22744,636,4970,
2008-07-22_10:42,7054.31,7054.31,7054.31,7054.31,15120,379,3241,
2008-07-22_10:43,7052.78,7052.78,7052.78,7052.78,17620,416,4050,
2008-07-22_10:44,7050.10,7050.10,7050.10,7050.10,11867,282,2832,
2008-07-22_10:45,7049.20,7049.20,7049.20,7049.20,11175,225,2467,
2008-07-22_10:46,7047.05,7047.05,7047.05,7047.05,11606,258,2596,
2008-07-22_10:47,7060.39,7060.39,7060.39,7060.39,18873,537,4744,
2008-07-22_10:48,7069.91,7069.91,7069.91,7069.91,22705,602,4790,
2008-07-22_10:49,7072.07,7072.07,7072.07,7072.07,15223,428,3549,
2008-07-22_10:50,7071.62,7071.62,7071.62,7071.62,16498,409,3617,
2008-07-22_10:51,7070.58,7070.58,7070.58,7070.58,21483,548,4586,
2008-07-22_10:52,7071.49,7071.49,7071.49,7071.49,14012,371,3100,
2008-07-22_10:53,7082.22,7082.22,7082.22,7082.22,24953,700,5832,
2008-07-22_10:54,7083.26,7083.26,7083.26,7083.26,17891,468,3799,
2008-07-22_10:55,7084.81,7084.81,7084.81,7084.81,15096,393,3496,
2008-07-22_10:56,7085.65,7085.65,7085.65,7085.65,18197,490,4253,
2008-07-22_10:57,7085.24,7085.24,7085.24,7085.24,13024,371,3175,
2008-07-22_10:58,7083.61,7083.61,7083.61,7083.61,19476,541,4553,
2008-07-22_10:59,7083.53,7083.53,7083.53,7083.53,14032,371,3191,
2008-07-22_11:00,7080.45,7080.45,7080.45,7080.45,12030,294,2848,
2008-07-22_11:01,7075.49,7075.49,7075.49,7075.49,14770,390,3504,
2008-07-22_11:02,7074.24,7074.24,7074.24,7074.24,10004,224,2354,
2008-07-22_11:03,7071.60,7071.60,7071.60,7071.60,12417,267,2999,
2008-07-22_11:04,7069.94,7069.94,7069.94,7069.94,8904,209,2221,
2008-07-22_11:05,7068.51,7068.51,7068.51,7068.51,9155,197,2065,
2008-07-22_11:06,7070.79,7070.79,7070.79,7070.79,10675,247,2680,
2008-07-22_11:07,7067.12,7067.12,7067.12,7067.12,7914,170,1895,
2008-07-22_11:08,7070.24,7070.24,7070.24,7070.24,11274,232,2545,
2008-07-22_11:09,7071.19,7071.19,7071.19,7071.19,8132,169,2150,
2008-07-22_11:10,7069.70,7069.70,7069.70,7069.70,8889,180,1865,
2008-07-22_11:11,7076.97,7076.97,7076.97,7076.97,12070,282,2880,
2008-07-22_11:12,7082.03,7082.03,7082.03,7082.03,11577,295,2824,
2008-07-22_11:13,7082.35,7082.35,7082.35,7082.35,14702,320,3246,
2008-07-22_11:14,7089.17,7089.17,7089.17,7089.17,12751,293,3171,
2008-07-22_11:15,7087.04,7087.04,7087.04,7087.04,13546,371,3035,
2008-07-22_11:16,7087.53,7087.53,7087.53,7087.53,18038,460,4237,
2008-07-22_11:17,7087.16,7087.16,7087.16,7087.16,11409,263,2706,
2008-07-22_11:18,7091.72,7091.72,7091.72,7091.72,15764,357,3538,
2008-07-22_11:19,7094.44,7094.44,7094.44,7094.44,12189,350,3351,
2008-07-22_11:20,7095.91,7095.91,7095.91,7095.91,14731,353,3597,
2008-07-22_11:21,7098.22,7098.22,7098.22,7098.22,18391,452,4332,
2008-07-22_11:22,7098.68,7098.68,7098.68,7098.68,11359,261,2952,
2008-07-22_11:23,7096.98,7096.98,7096.98,7096.98,18713,468,4389,
2008-07-22_11:24,7095.09,7095.09,7095.09,7095.09,11902,303,3002,
2008-07-22_11:25,7092.32,7092.32,7092.32,7092.32,12844,292,2821,
2008-07-22_11:26,7086.78,7086.78,7086.78,7086.78,16685,398,3761,
2008-07-22_11:27,7086.34,7086.34,7086.34,7086.34,10054,247,2476,
2008-07-22_11:28,7082.43,7082.43,7082.43,7082.43,12761,292,3233,
2008-07-22_11:29,7081.10,7081.10,7081.10,7081.10,10439,235,2488,
2008-07-22_11:30,7078.82,7078.82,7078.82,7078.82,10040,216,2312,
2008-07-22_11:31,7076.01,7076.01,7076.01,7076.01,12479,297,3028,
2008-07-22_11:32,7075.49,7075.49,7075.49,7075.49,9550,200,2022,
2008-07-22_11:33,7074.08,7074.08,7074.08,7074.08,12057,236,2619,
2008-07-22_11:34,7075.30,7075.30,7075.30,7075.30,8080,150,1794,
2008-07-22_11:35,7075.02,7075.02,7075.02,7075.02,9587,222,1865,
2008-07-22_11:36,7077.48,7077.48,7077.48,7077.48,12384,299,2639,
2008-07-22_11:37,7079.94,7079.94,7079.94,7079.94,7865,149,1739,
2008-07-22_11:38,7079.06,7079.06,7079.06,7079.06,11218,261,2472,
2008-07-22_11:39,7080.86,7080.86,7080.86,7080.86,7189,167,1789,
2008-07-22_11:40,7081.05,7081.05,7081.05,7081.05,7458,175,1748,
2008-07-22_11:41,7077.43,7077.43,7077.43,7077.43,9554,200,2128,
2008-07-22_11:42,7078.58,7078.58,7078.58,7078.58,7381,165,1533,
2008-07-22_11:43,7075.01,7075.01,7075.01,7075.01,12906,344,2872,
2008-07-22_11:44,7071.43,7071.43,7071.43,7071.43,8905,224,2209,
2008-07-22_11:45,7070.03,7070.03,7070.03,7070.03,8511,252,2136,
2008-07-22_11:46,7068.66,7068.66,7068.66,7068.66,10723,285,2803,
2008-07-22_11:47,7066.84,7066.84,7066.84,7066.84,8969,229,1972,
2008-07-22_11:48,7067.29,7067.29,7067.29,7067.29,12084,292,2811,
2008-07-22_11:49,7064.65,7064.65,7064.65,7064.65,9797,228,2070,
2008-07-22_11:50,7062.28,7062.28,7062.28,7062.28,10078,261,2313,
2008-07-22_11:51,7055.24,7055.24,7055.24,7055.24,18366,527,4100,
2008-07-22_11:52,7049.08,7049.08,7049.08,7049.08,13101,372,3147,
2008-07-22_11:53,7047.81,7047.81,7047.81,7047.81,16857,483,4096,
2008-07-22_11:54,7044.36,7044.36,7044.36,7044.36,11619,328,2842,
2008-07-22_11:55,7047.23,7047.23,7047.23,7047.23,10921,231,2522,
2008-07-22_11:56,7050.06,7050.06,7050.06,7050.06,13780,296,2986,
2008-07-22_11:57,7048.79,7048.79,7048.79,7048.79,7489,153,1812,
2008-07-22_11:58,7050.23,7050.23,7050.23,7050.23,9642,167,2155,
2008-07-22_11:59,7053.15,7053.15,7053.15,7053.15,7915,156,1591,
2008-07-22_12:00,7051.92,7051.92,7051.92,7051.92,7698,163,1714,
2008-07-22_12:01,7055.08,7055.08,7055.08,7055.08,9133,175,2036,
2008-07-22_12:02,7055.03,7055.03,7055.03,7055.03,6207,113,1331,
2008-07-22_12:03,7055.50,7055.50,7055.50,7055.50,9258,278,1965,
2008-07-22_12:04,7056.52,7056.52,7056.52,7056.52,6383,140,1351,
2008-07-22_12:05,7059.24,7059.24,7059.24,7059.24,7750,128,1687,
2008-07-22_12:06,7060.58,7060.58,7060.58,7060.58,8950,157,1897,
2008-07-22_12:07,7062.97,7062.97,7062.97,7062.97,6096,130,1361,
2008-07-22_12:08,7059.25,7059.25,7059.25,7059.25,8795,169,1992,
2008-07-22_12:09,7059.26,7059.26,7059.26,7059.26,5893,114,1362,
2008-07-22_12:10,7057.07,7057.07,7057.07,7057.07,9517,205,1907,
2008-07-22_12:11,7053.48,7053.48,7053.48,7053.48,10634,245,2327,
2008-07-22_12:12,7052.56,7052.56,7052.56,7052.56,6447,145,1518,
2008-07-22_12:13,7047.60,7047.60,7047.60,7047.60,13385,305,2767,
2008-07-22_12:14,7044.62,7044.62,7044.62,7044.62,8129,201,1850,
2008-07-22_12:15,7043.37,7043.37,7043.37,7043.37,8958,279,2094,
2008-07-22_12:16,7036.61,7036.61,7036.61,7036.61,14309,414,3468,
2008-07-22_12:17,7030.91,7030.91,7030.91,7030.91,11550,317,2640,
2008-07-22_12:18,7022.29,7022.29,7022.29,7022.29,18112,572,4451,
2008-07-22_12:19,7019.36,7019.36,7019.36,7019.36,10595,326,2684,
2008-07-22_12:20,7026.70,7026.70,7026.70,7026.70,12443,350,3127,
2008-07-22_12:21,7027.92,7027.92,7027.92,7027.92,11420,272,2809,
2008-07-22_12:22,7030.16,7030.16,7030.16,7030.16,7692,158,1764,
2008-07-22_12:23,7032.56,7032.56,7032.56,7032.56,10371,202,2202,
2008-07-22_12:24,7029.42,7029.42,7029.42,7029.42,7569,172,1592,
2008-07-22_12:25,7028.05,7028.05,7028.05,7028.05,8067,168,1739,
2008-07-22_12:26,7033.54,7033.54,7033.54,7033.54,8818,174,1978,
2008-07-22_12:27,7033.36,7033.36,7033.36,7033.36,5787,128,1300,
2008-07-22_12:28,7036.10,7036.10,7036.10,7036.10,8461,168,1955,
2008-07-22_12:29,7037.73,7037.73,7037.73,7037.73,6407,113,1521,
2008-07-22_12:30,7038.94,7038.94,7038.94,7038.94,8273,136,1670,
2008-07-22_12:31,7037.85,7037.85,7037.85,7037.85,9160,181,2005,
2008-07-22_12:32,7038.35,7038.35,7038.35,7038.35,6484,124,1410,
2008-07-22_12:33,7039.98,7039.98,7039.98,7039.98,8924,167,1961,
2008-07-22_12:34,7043.60,7043.60,7043.60,7043.60,6584,137,1615,
2008-07-22_12:35,7043.62,7043.62,7043.62,7043.62,8443,183,1968,
2008-07-22_12:36,7048.05,7048.05,7048.05,7048.05,10374,268,2197,
2008-07-22_12:37,7050.87,7050.87,7050.87,7050.87,7263,175,1795,
2008-07-22_12:38,7057.33,7057.33,7057.33,7057.33,13283,319,3083,
2008-07-22_12:39,7061.84,7061.84,7061.84,7061.84,10193,257,2475,
2008-07-22_12:40,7060.59,7060.59,7060.59,7060.59,8373,213,2047,
2008-07-22_12:41,7061.37,7061.37,7061.37,7061.37,10233,227,2468,
2008-07-22_12:42,7060.48,7060.48,7060.48,7060.48,7387,169,1636,
2008-07-22_12:43,7060.53,7060.53,7060.53,7060.53,9661,194,2144,
2008-07-22_12:44,7060.89,7060.89,7060.89,7060.89,7889,158,1762,
2008-07-22_12:45,7061.72,7061.72,7061.72,7061.72,8087,156,1795,
2008-07-22_12:46,7059.66,7059.66,7059.66,7059.66,8593,176,2031,
2008-07-22_12:47,7058.63,7058.63,7058.63,7058.63,6343,138,1629,
2008-07-22_12:48,7057.37,7057.37,7057.37,7057.37,9595,183,2096,
2008-07-22_12:49,7058.13,7058.13,7058.13,7058.13,6798,166,1745,
2008-07-22_12:50,7054.50,7054.50,7054.50,7054.50,8087,200,1850,
2008-07-22_12:51,7054.55,7054.55,7054.55,7054.55,10044,193,2144,
2008-07-22_12:52,7054.47,7054.47,7054.47,7054.47,7265,165,1705,
2008-07-22_12:53,7056.99,7056.99,7056.99,7056.99,9652,218,2276,
2008-07-22_12:54,7059.64,7059.64,7059.64,7059.64,6858,147,1649,
2008-07-22_12:55,7061.94,7061.94,7061.94,7061.94,7557,203,2097,
2008-07-22_12:56,7063.80,7063.80,7063.80,7063.80,10714,238,2503,
2008-07-22_12:57,7064.69,7064.69,7064.69,7064.69,7401,151,1700,
2008-07-22_12:58,7066.22,7066.22,7066.22,7066.22,12271,276,2689,
2008-07-22_12:59,7067.79,7067.79,7067.79,7067.79,10242,191,2198,
2008-07-22_13:00,7068.28,7068.28,7068.28,7068.28,10286,239,2376,
2008-07-22_13:01,7071.10,7071.10,7071.10,7071.10,11233,279,2822,
2008-07-22_13:02,7069.62,7069.62,7069.62,7069.62,9731,247,2250,
2008-07-22_13:03,7071.93,7071.93,7071.93,7071.93,11417,289,2914,
2008-07-22_13:04,7071.09,7071.09,7071.09,7071.09,8475,266,2090,
2008-07-22_13:05,7073.27,7073.27,7073.27,7073.27,9894,261,2373,
2008-07-22_13:06,7075.29,7075.29,7075.29,7075.29,13120,411,3333,
2008-07-22_13:07,7077.82,7077.82,7077.82,7077.82,11619,327,2639,
2008-07-22_13:08,7079.96,7079.96,7079.96,7079.96,14774,408,3504,
2008-07-22_13:09,7080.22,7080.22,7080.22,7080.22,12131,323,2971,
2008-07-22_13:10,7079.42,7079.42,7079.42,7079.42,11000,284,2852,
2008-07-22_13:11,7077.27,7077.27,7077.27,7077.27,14767,380,3543,
2008-07-22_13:12,7077.44,7077.44,7077.44,7077.44,11880,265,2728,
2008-07-22_13:13,7075.17,7075.17,7075.17,7075.17,15367,351,3590,
2008-07-22_13:14,7073.60,7073.60,7073.60,7073.60,11837,321,2956,
2008-07-22_13:15,7073.69,7073.69,7073.69,7073.69,11521,300,2848,
2008-07-22_13:16,7070.83,7070.83,7070.83,7070.83,15891,430,3882,
2008-07-22_13:17,7072.33,7072.33,7072.33,7072.33,10540,287,2654,
2008-07-22_13:18,7067.86,7067.86,7067.86,7067.86,14570,462,3594,
2008-07-22_13:19,7066.11,7066.11,7066.11,7066.11,11476,320,2921,
2008-07-22_13:20,7066.77,7066.77,7066.77,7066.77,13483,315,2814,
2008-07-22_13:21,7068.58,7068.58,7068.58,7068.58,17692,478,4005,
2008-07-22_13:22,7069.41,7069.41,7069.41,7069.41,12398,329,2909,
2008-07-22_13:23,7069.72,7069.72,7069.72,7069.72,17491,416,4132,
2008-07-22_13:24,7072.18,7072.18,7072.18,7072.18,14442,428,3835,
2008-07-22_13:25,7073.31,7073.31,7073.31,7073.31,16049,453,3911,
2008-07-22_13:26,7073.31,7073.31,7073.31,7073.31,0,0,0,
2008-07-22_13:27,7073.31,7073.31,7073.31,7073.31,0,0,0,
2008-07-22_13:28,7073.31,7073.31,7073.31,7073.31,0,0,0,
2008-07-22_13:29,7073.31,7073.31,7073.31,7073.31,0,0,0,
2008-07-22_13:30,7065.65,7065.65,7065.65,7065.65,134841,4481,27247,
2008-07-23_09:01,7194.22,7194.22,7194.22,7194.22,206521,4272,33155,
2008-07-23_09:02,7201.79,7201.79,7201.79,7201.79,37778,1172,8728,
2008-07-23_09:03,7202.09,7202.09,7202.09,7202.09,44001,1283,9786,
2008-07-23_09:04,7197.18,7197.18,7197.18,7197.18,43833,1311,10044,
2008-07-23_09:05,7200.20,7200.20,7200.20,7200.20,32319,910,7263,
2008-07-23_09:06,7200.63,7200.63,7200.63,7200.63,40836,1196,9263,
2008-07-23_09:07,7198.84,7198.84,7198.84,7198.84,31621,804,6773,
2008-07-23_09:08,7197.98,7197.98,7197.98,7197.98,38500,943,7943,
2008-07-23_09:09,7198.84,7198.84,7198.84,7198.84,29396,928,7010,
2008-07-23_09:10,7200.30,7200.30,7200.30,7200.30,26102,720,6094,
2008-07-23_09:11,7201.26,7201.26,7201.26,7201.26,32699,926,7967,
2008-07-23_09:12,7203.17,7203.17,7203.17,7203.17,28704,783,6529,
2008-07-23_09:13,7196.28,7196.28,7196.28,7196.28,33225,843,7301,
2008-07-23_09:14,7188.27,7188.27,7188.27,7188.27,33658,1037,7776,
2008-07-23_09:15,7182.29,7182.29,7182.29,7182.29,26058,735,6343,
2008-07-23_09:16,7182.47,7182.47,7182.47,7182.47,41631,1226,9370,
2008-07-23_09:17,7181.59,7181.59,7181.59,7181.59,22870,644,5358,
2008-07-23_09:18,7177.73,7177.73,7177.73,7177.73,24900,669,6203,
2008-07-23_09:19,7182.89,7182.89,7182.89,7182.89,27432,845,6924,
2008-07-23_09:20,7183.66,7183.66,7183.66,7183.66,21707,620,5240,
2008-07-23_09:21,7190.34,7190.34,7190.34,7190.34,29846,949,7206,
2008-07-23_09:22,7192.03,7192.03,7192.03,7192.03,22721,642,5349,
2008-07-23_09:23,7190.26,7190.26,7190.26,7190.26,27359,704,6352,
2008-07-23_09:24,7189.31,7189.31,7189.31,7189.31,25523,738,6307,
2008-07-23_09:25,7189.58,7189.58,7189.58,7189.58,22415,586,5197,
2008-07-23_09:26,7186.82,7186.82,7186.82,7186.82,32878,956,7670,
2008-07-23_09:27,7189.19,7189.19,7189.19,7189.19,24238,655,5732,
2008-07-23_09:28,7191.87,7191.87,7191.87,7191.87,30646,708,6926,
2008-07-23_09:29,7199.10,7199.10,7199.10,7199.10,34706,903,7655,
2008-07-23_09:30,7201.86,7201.86,7201.86,7201.86,27395,749,5781,
2008-07-23_09:31,7202.62,7202.62,7202.62,7202.62,30959,830,7466,
2008-07-23_09:32,7203.93,7203.93,7203.93,7203.93,21041,509,4923,
2008-07-23_09:33,7202.94,7202.94,7202.94,7202.94,24825,595,5910,
2008-07-23_09:34,7203.00,7203.00,7203.00,7203.00,23764,612,5486,
2008-07-23_09:35,7202.49,7202.49,7202.49,7202.49,18143,474,4270,
2008-07-23_09:36,7197.96,7197.96,7197.96,7197.96,26661,667,5896,
2008-07-23_09:37,7198.66,7198.66,7198.66,7198.66,17520,470,4070,
2008-07-23_09:38,7199.27,7199.27,7199.27,7199.27,23135,562,5138,
2008-07-23_09:39,7199.11,7199.11,7199.11,7199.11,26623,633,4924,
2008-07-23_09:40,7199.48,7199.48,7199.48,7199.48,18334,523,4067,
2008-07-23_09:41,7202.22,7202.22,7202.22,7202.22,31068,832,6557,
2008-07-23_09:42,7207.27,7207.27,7207.27,7207.27,19433,528,4456,
2008-07-23_09:43,7213.79,7213.79,7213.79,7213.79,28044,700,6350,
2008-07-23_09:44,7220.78,7220.78,7220.78,7220.78,25770,700,5807,
2008-07-23_09:45,7222.56,7222.56,7222.56,7222.56,23285,664,5397,
2008-07-23_09:46,7227.77,7227.77,7227.77,7227.77,28293,791,7192,
2008-07-23_09:47,7233.63,7233.63,7233.63,7233.63,22128,578,5434,
2008-07-23_09:48,7235.53,7235.53,7235.53,7235.53,26247,672,6105,
2008-07-23_09:49,7236.29,7236.29,7236.29,7236.29,22138,565,5574,
2008-07-23_09:50,7234.45,7234.45,7234.45,7234.45,17769,469,4422,
2008-07-23_09:51,7238.88,7238.88,7238.88,7238.88,27863,751,6780,
2008-07-23_09:52,7241.17,7241.17,7241.17,7241.17,20442,563,4900,
2008-07-23_09:53,7244.75,7244.75,7244.75,7244.75,26163,654,5881,
2008-07-23_09:54,7246.34,7246.34,7246.34,7246.34,24690,684,5501,
2008-07-23_09:55,7244.45,7244.45,7244.45,7244.45,20755,494,4332,
2008-07-23_09:56,7242.99,7242.99,7242.99,7242.99,27271,710,5975,
2008-07-23_09:57,7242.00,7242.00,7242.00,7242.00,17923,406,4089,
2008-07-23_09:58,7241.59,7241.59,7241.59,7241.59,25190,531,4941,
2008-07-23_09:59,7238.84,7238.84,7238.84,7238.84,21228,470,4266,
2008-07-23_10:00,7239.44,7239.44,7239.44,7239.44,16603,402,3717,
2008-07-23_10:01,7234.68,7234.68,7234.68,7234.68,23337,492,5148,
2008-07-23_10:02,7234.15,7234.15,7234.15,7234.15,17256,371,3706,
2008-07-23_10:03,7233.74,7233.74,7233.74,7233.74,20467,511,4581,
2008-07-23_10:04,7230.49,7230.49,7230.49,7230.49,18034,442,4136,
2008-07-23_10:05,7227.19,7227.19,7227.19,7227.19,13534,349,3329,
2008-07-23_10:06,7225.64,7225.64,7225.64,7225.64,18587,633,4523,
2008-07-23_10:07,7222.77,7222.77,7222.77,7222.77,13975,357,3280,
2008-07-23_10:08,7221.20,7221.20,7221.20,7221.20,17372,419,3788,
2008-07-23_10:09,7222.92,7222.92,7222.92,7222.92,19166,484,3654,
2008-07-23_10:10,7223.02,7223.02,7223.02,7223.02,16267,349,3178,
2008-07-23_10:11,7229.11,7229.11,7229.11,7229.11,22990,621,4552,
2008-07-23_10:12,7231.70,7231.70,7231.70,7231.70,14710,391,3539,
2008-07-23_10:13,7233.62,7233.62,7233.62,7233.62,17461,397,3986,
2008-07-23_10:14,7235.63,7235.63,7235.63,7235.63,13279,319,3350,
2008-07-23_10:15,7235.02,7235.02,7235.02,7235.02,12816,288,2955,
2008-07-23_10:16,7235.36,7235.36,7235.36,7235.36,21266,508,4225,
2008-07-23_10:17,7231.79,7231.79,7231.79,7231.79,19426,476,3592,
2008-07-23_10:18,7232.29,7232.29,7232.29,7232.29,20153,532,4057,
2008-07-23_10:19,7233.06,7233.06,7233.06,7233.06,16831,365,3579,
2008-07-23_10:20,7232.42,7232.42,7232.42,7232.42,14893,326,3220,
2008-07-23_10:21,7236.63,7236.63,7236.63,7236.63,22183,513,4213,
2008-07-23_10:22,7239.52,7239.52,7239.52,7239.52,14114,386,3126,
2008-07-23_10:23,7243.63,7243.63,7243.63,7243.63,18560,471,4251,
2008-07-23_10:24,7246.62,7246.62,7246.62,7246.62,17604,482,3882,
2008-07-23_10:25,7248.84,7248.84,7248.84,7248.84,14975,339,3596,
2008-07-23_10:26,7251.23,7251.23,7251.23,7251.23,21798,582,5204,
2008-07-23_10:27,7253.94,7253.94,7253.94,7253.94,14225,333,3542,
2008-07-23_10:28,7252.86,7252.86,7252.86,7252.86,27084,690,4935,
2008-07-23_10:29,7255.53,7255.53,7255.53,7255.53,20353,457,4308,
2008-07-23_10:30,7254.38,7254.38,7254.38,7254.38,15551,378,3502,
2008-07-23_10:31,7254.88,7254.88,7254.88,7254.88,19161,462,4480,
2008-07-23_10:32,7254.98,7254.98,7254.98,7254.98,15617,373,3423,
2008-07-23_10:33,7253.06,7253.06,7253.06,7253.06,18614,405,3967,
2008-07-23_10:34,7250.58,7250.58,7250.58,7250.58,14181,339,3275,
2008-07-23_10:35,7250.86,7250.86,7250.86,7250.86,12992,305,2990,
2008-07-23_10:36,7251.60,7251.60,7251.60,7251.60,17371,426,3961,
2008-07-23_10:37,7252.89,7252.89,7252.89,7252.89,15361,345,3088,
2008-07-23_10:38,7256.01,7256.01,7256.01,7256.01,20589,516,4395,
2008-07-23_10:39,7262.82,7262.82,7262.82,7262.82,19976,523,4114,
2008-07-23_10:40,7265.71,7265.71,7265.71,7265.71,19906,510,3761,
2008-07-23_10:41,7266.56,7266.56,7266.56,7266.56,19005,479,4436,
2008-07-23_10:42,7266.45,7266.45,7266.45,7266.45,13741,355,3436,
2008-07-23_10:43,7268.29,7268.29,7268.29,7268.29,19557,482,4854,
2008-07-23_10:44,7269.88,7269.88,7269.88,7269.88,17105,436,4147,
2008-07-23_10:45,7269.33,7269.33,7269.33,7269.33,16573,375,3957,
2008-07-23_10:46,7271.39,7271.39,7271.39,7271.39,20540,505,4732,
2008-07-23_10:47,7272.18,7272.18,7272.18,7272.18,15261,422,3554,
2008-07-23_10:48,7271.43,7271.43,7271.43,7271.43,18061,428,4252,
2008-07-23_10:49,7269.32,7269.32,7269.32,7269.32,15313,376,3711,
2008-07-23_10:50,7269.18,7269.18,7269.18,7269.18,12993,327,3103,
2008-07-23_10:51,7265.56,7265.56,7265.56,7265.56,17366,430,4179,
2008-07-23_10:52,7266.84,7266.84,7266.84,7266.84,13576,314,3013,
2008-07-23_10:53,7265.47,7265.47,7265.47,7265.47,23638,507,4338,
2008-07-23_10:54,7267.36,7267.36,7267.36,7267.36,16880,372,2942,
2008-07-23_10:55,7270.57,7270.57,7270.57,7270.57,14422,320,2993,
2008-07-23_10:56,7267.22,7267.22,7267.22,7267.22,14692,322,3127,
2008-07-23_10:57,7267.84,7267.84,7267.84,7267.84,10297,243,2271,
2008-07-23_10:58,7263.53,7263.53,7263.53,7263.53,18920,425,3679,
2008-07-23_10:59,7264.37,7264.37,7264.37,7264.37,12011,291,2752,
2008-07-23_11:00,7260.33,7260.33,7260.33,7260.33,13038,286,2927,
2008-07-23_11:01,7257.72,7257.72,7257.72,7257.72,15587,351,3560,
2008-07-23_11:02,7254.31,7254.31,7254.31,7254.31,10903,283,2700,
2008-07-23_11:03,7253.51,7253.51,7253.51,7253.51,13845,329,3359,
2008-07-23_11:04,7254.88,7254.88,7254.88,7254.88,10476,276,2757,
2008-07-23_11:05,7254.71,7254.71,7254.71,7254.71,10680,249,2527,
2008-07-23_11:06,7254.82,7254.82,7254.82,7254.82,13410,404,3400,
2008-07-23_11:07,7252.96,7252.96,7252.96,7252.96,9343,215,2335,
2008-07-23_11:08,7251.50,7251.50,7251.50,7251.50,13657,302,3170,
2008-07-23_11:09,7253.90,7253.90,7253.90,7253.90,10364,219,2407,
2008-07-23_11:10,7255.00,7255.00,7255.00,7255.00,10741,236,2456,
2008-07-23_11:11,7256.95,7256.95,7256.95,7256.95,14570,335,3187,
2008-07-23_11:12,7257.60,7257.60,7257.60,7257.60,10789,265,2362,
2008-07-23_11:13,7257.61,7257.61,7257.61,7257.61,13335,292,2924,
2008-07-23_11:14,7260.90,7260.90,7260.90,7260.90,9569,246,2283,
2008-07-23_11:15,7261.38,7261.38,7261.38,7261.38,10653,246,2344,
2008-07-23_11:16,7263.49,7263.49,7263.49,7263.49,13341,332,3018,
2008-07-23_11:17,7265.68,7265.68,7265.68,7265.68,11705,265,2290,
2008-07-23_11:18,7265.41,7265.41,7265.41,7265.41,16994,351,3377,
2008-07-23_11:19,7265.80,7265.80,7265.80,7265.80,11735,276,2535,
2008-07-23_11:20,7266.03,7266.03,7266.03,7266.03,14334,318,2816,
2008-07-23_11:21,7268.13,7268.13,7268.13,7268.13,16528,412,3648,
2008-07-23_11:22,7268.13,7268.13,7268.13,7268.13,12291,302,2641,
2008-07-23_11:23,7266.75,7266.75,7266.75,7266.75,15881,343,3173,
2008-07-23_11:24,7270.22,7270.22,7270.22,7270.22,11673,274,2601,
2008-07-23_11:25,7270.11,7270.11,7270.11,7270.11,14511,380,3026,
2008-07-23_11:26,7274.26,7274.26,7274.26,7274.26,19744,547,4109,
2008-07-23_11:27,7275.44,7275.44,7275.44,7275.44,14073,323,2737,
2008-07-23_11:28,7280.68,7280.68,7280.68,7280.68,20216,503,4272,
2008-07-23_11:29,7281.97,7281.97,7281.97,7281.97,14829,357,3126,
2008-07-23_11:30,7285.32,7285.32,7285.32,7285.32,20007,499,3563,
2008-07-23_11:31,7288.83,7288.83,7288.83,7288.83,22838,667,4828,
2008-07-23_11:32,7290.51,7290.51,7290.51,7290.51,16282,428,3411,
2008-07-23_11:33,7290.57,7290.57,7290.57,7290.57,22219,545,4526,
2008-07-23_11:34,7289.82,7289.82,7289.82,7289.82,18368,463,3922,
2008-07-23_11:35,7286.01,7286.01,7286.01,7286.01,13451,377,3456,
2008-07-23_11:36,7284.38,7284.38,7284.38,7284.38,18254,472,3915,
2008-07-23_11:37,7282.96,7282.96,7282.96,7282.96,12218,285,2441,
2008-07-23_11:38,7283.67,7283.67,7283.67,7283.67,18432,424,3525,
2008-07-23_11:39,7282.79,7282.79,7282.79,7282.79,11470,264,2361,
2008-07-23_11:40,7281.60,7281.60,7281.60,7281.60,10825,270,2403,
2008-07-23_11:41,7286.98,7286.98,7286.98,7286.98,13604,343,2949,
2008-07-23_11:42,7285.44,7285.44,7285.44,7285.44,10183,230,2165,
2008-07-23_11:43,7286.24,7286.24,7286.24,7286.24,14980,368,3083,
2008-07-23_11:44,7284.81,7284.81,7284.81,7284.81,9700,220,2210,
2008-07-23_11:45,7286.99,7286.99,7286.99,7286.99,10016,232,2329,
2008-07-23_11:46,7286.92,7286.92,7286.92,7286.92,13710,368,3073,
2008-07-23_11:47,7286.83,7286.83,7286.83,7286.83,10191,334,2329,
2008-07-23_11:48,7285.73,7285.73,7285.73,7285.73,13525,369,3001,
2008-07-23_11:49,7289.10,7289.10,7289.10,7289.10,13482,397,2766,
2008-07-23_11:50,7292.66,7292.66,7292.66,7292.66,12608,322,2750,
2008-07-23_11:51,7295.63,7295.63,7295.63,7295.63,17055,473,3712,
2008-07-23_11:52,7298.16,7298.16,7298.16,7298.16,12928,388,2788,
2008-07-23_11:53,7300.26,7300.26,7300.26,7300.26,17876,583,3854,
2008-07-23_11:54,7302.11,7302.11,7302.11,7302.11,13417,403,3120,
2008-07-23_11:55,7303.72,7303.72,7303.72,7303.72,13800,365,2886,
2008-07-23_11:56,7306.07,7306.07,7306.07,7306.07,24367,690,4603,
2008-07-23_11:57,7302.75,7302.75,7302.75,7302.75,11019,292,2340,
2008-07-23_11:58,7305.02,7305.02,7305.02,7305.02,16200,403,3403,
2008-07-23_11:59,7302.59,7302.59,7302.59,7302.59,16415,354,2664,
2008-07-23_12:00,7303.24,7303.24,7303.24,7303.24,11874,287,2433,
2008-07-23_12:01,7301.48,7301.48,7301.48,7301.48,13616,325,2846,
2008-07-23_12:02,7303.64,7303.64,7303.64,7303.64,10750,294,2248,
2008-07-23_12:03,7305.48,7305.48,7305.48,7305.48,14940,387,3203,
2008-07-23_12:04,7305.25,7305.25,7305.25,7305.25,11035,291,2302,
2008-07-23_12:05,7307.37,7307.37,7307.37,7307.37,13220,333,2506,
2008-07-23_12:06,7309.31,7309.31,7309.31,7309.31,16478,432,3471,
2008-07-23_12:07,7309.70,7309.70,7309.70,7309.70,12681,357,2433,
2008-07-23_12:08,7313.58,7313.58,7313.58,7313.58,22438,711,4616,
2008-07-23_12:09,7314.47,7314.47,7314.47,7314.47,15265,441,3384,
2008-07-23_12:10,7315.40,7315.40,7315.40,7315.40,16985,479,3449,
2008-07-23_12:11,7315.05,7315.05,7315.05,7315.05,19524,549,3978,
2008-07-23_12:12,7319.30,7319.30,7319.30,7319.30,12682,378,2779,
2008-07-23_12:13,7321.76,7321.76,7321.76,7321.76,19621,562,4266,
2008-07-23_12:14,7320.95,7320.95,7320.95,7320.95,12823,372,3004,
2008-07-23_12:15,7321.85,7321.85,7321.85,7321.85,14759,444,3345,
2008-07-23_12:16,7323.95,7323.95,7323.95,7323.95,15887,525,3545,
2008-07-23_12:17,7325.06,7325.06,7325.06,7325.06,11291,355,2522,
2008-07-23_12:18,7325.45,7325.45,7325.45,7325.45,14290,405,3203,
2008-07-23_12:19,7326.32,7326.32,7326.32,7326.32,10328,314,2442,
2008-07-23_12:20,7326.06,7326.06,7326.06,7326.06,13137,405,2872,
2008-07-23_12:21,7326.74,7326.74,7326.74,7326.74,13748,419,3224,
2008-07-23_12:22,7326.36,7326.36,7326.36,7326.36,9670,312,2423,
2008-07-23_12:23,7327.08,7327.08,7327.08,7327.08,13396,375,3088,
2008-07-23_12:24,7324.07,7324.07,7324.07,7324.07,10110,281,2314,
2008-07-23_12:25,7323.08,7323.08,7323.08,7323.08,11166,272,2594,
2008-07-23_12:26,7321.50,7321.50,7321.50,7321.50,13523,363,3093,
2008-07-23_12:27,7318.95,7318.95,7318.95,7318.95,10840,303,2412,
2008-07-23_12:28,7320.14,7320.14,7320.14,7320.14,22432,624,4134,
2008-07-23_12:29,7317.76,7317.76,7317.76,7317.76,14080,438,2755,
2008-07-23_12:30,7315.85,7315.85,7315.85,7315.85,12154,331,2514,
2008-07-23_12:31,7313.62,7313.62,7313.62,7313.62,13877,395,3050,
2008-07-23_12:32,7314.22,7314.22,7314.22,7314.22,8644,256,2127,
2008-07-23_12:33,7310.75,7310.75,7310.75,7310.75,12619,387,3021,
2008-07-23_12:34,7309.89,7309.89,7309.89,7309.89,10427,309,2433,
2008-07-23_12:35,7310.10,7310.10,7310.10,7310.10,10495,289,2648,
2008-07-23_12:36,7306.92,7306.92,7306.92,7306.92,15842,413,3142,
2008-07-23_12:37,7307.47,7307.47,7307.47,7307.47,10143,258,2309,
2008-07-23_12:38,7305.09,7305.09,7305.09,7305.09,15870,413,3646,
2008-07-23_12:39,7300.90,7300.90,7300.90,7300.90,11874,326,2830,
2008-07-23_12:40,7301.12,7301.12,7301.12,7301.12,12157,313,2745,
2008-07-23_12:41,7299.47,7299.47,7299.47,7299.47,15677,472,3702,
2008-07-23_12:42,7297.19,7297.19,7297.19,7297.19,9698,303,2351,
2008-07-23_12:43,7296.47,7296.47,7296.47,7296.47,15253,425,3511,
2008-07-23_12:44,7296.54,7296.54,7296.54,7296.54,11744,346,2432,
2008-07-23_12:45,7295.95,7295.95,7295.95,7295.95,13216,344,2665,
2008-07-23_12:46,7297.78,7297.78,7297.78,7297.78,13542,405,3202,
2008-07-23_12:47,7298.68,7298.68,7298.68,7298.68,8829,221,1984,
2008-07-23_12:48,7303.96,7303.96,7303.96,7303.96,14367,396,3295,
2008-07-23_12:49,7305.51,7305.51,7305.51,7305.51,9736,267,2450,
2008-07-23_12:50,7303.48,7303.48,7303.48,7303.48,10647,324,2718,
2008-07-23_12:51,7304.75,7304.75,7304.75,7304.75,12522,431,3181,
2008-07-23_12:52,7303.95,7303.95,7303.95,7303.95,11428,395,2641,
2008-07-23_12:53,7304.71,7304.71,7304.71,7304.71,14666,471,3418,
2008-07-23_12:54,7301.39,7301.39,7301.39,7301.39,10743,310,2467,
2008-07-23_12:55,7300.38,7300.38,7300.38,7300.38,12054,376,2726,
2008-07-23_12:56,7301.84,7301.84,7301.84,7301.84,12050,362,3078,
2008-07-23_12:57,7307.14,7307.14,7307.14,7307.14,10338,325,2422,
2008-07-23_12:58,7306.11,7306.11,7306.11,7306.11,14570,393,3265,
2008-07-23_12:59,7306.76,7306.76,7306.76,7306.76,11131,262,2242,
2008-07-23_13:00,7307.23,7307.23,7307.23,7307.23,11585,321,2560,
2008-07-23_13:01,7306.46,7306.46,7306.46,7306.46,12618,373,2859,
2008-07-23_13:02,7312.82,7312.82,7312.82,7312.82,12713,368,2457,
2008-07-23_13:03,7316.13,7316.13,7316.13,7316.13,15455,495,3430,
2008-07-23_13:04,7318.95,7318.95,7318.95,7318.95,12648,424,3141,
2008-07-23_13:05,7322.68,7322.68,7322.68,7322.68,14247,501,3577,
2008-07-23_13:06,7324.09,7324.09,7324.09,7324.09,17992,674,4270,
2008-07-23_13:07,7326.11,7326.11,7326.11,7326.11,12685,412,3019,
2008-07-23_13:08,7326.11,7326.11,7326.11,7326.11,18692,679,4206,
2008-07-23_13:09,7328.77,7328.77,7328.77,7328.77,13216,475,3068,
2008-07-23_13:10,7328.41,7328.41,7328.41,7328.41,13697,442,3037,
2008-07-23_13:11,7328.89,7328.89,7328.89,7328.89,18268,536,3914,
2008-07-23_13:12,7330.83,7330.83,7330.83,7330.83,13326,378,2881,
2008-07-23_13:13,7330.26,7330.26,7330.26,7330.26,17705,487,3864,
2008-07-23_13:14,7326.58,7326.58,7326.58,7326.58,12428,357,3132,
2008-07-23_13:15,7325.66,7325.66,7325.66,7325.66,14436,371,3338,
2008-07-23_13:16,7324.84,7324.84,7324.84,7324.84,17215,528,3902,
2008-07-23_13:17,7322.51,7322.51,7322.51,7322.51,13006,473,2784,
2008-07-23_13:18,7319.60,7319.60,7319.60,7319.60,16870,507,4075,
2008-07-23_13:19,7315.23,7315.23,7315.23,7315.23,13825,407,3171,
2008-07-23_13:20,7311.27,7311.27,7311.27,7311.27,14436,455,3339,
2008-07-23_13:21,7308.65,7308.65,7308.65,7308.65,17333,560,4413,
2008-07-23_13:22,7308.17,7308.17,7308.17,7308.17,14347,500,3439,
2008-07-23_13:23,7304.96,7304.96,7304.96,7304.96,18986,554,4659,
2008-07-23_13:24,7305.17,7305.17,7305.17,7305.17,17533,496,3941,
2008-07-23_13:25,7306.53,7306.53,7306.53,7306.53,15540,488,4066,
2008-07-23_13:26,7306.53,7306.53,7306.53,7306.53,0,0,0,
2008-07-23_13:27,7306.53,7306.53,7306.53,7306.53,0,0,0,
2008-07-23_13:28,7306.53,7306.53,7306.53,7306.53,0,0,0,
2008-07-23_13:29,7306.53,7306.53,7306.53,7306.53,0,0,0,
2008-07-23_13:30,7309.83,7309.83,7309.83,7309.83,131869,4839,26724,
2008-07-24_09:01,7357.15,7357.15,7357.15,7357.15,394691,4996,35475,
2008-07-24_09:02,7354.59,7354.59,7354.59,7354.59,47129,1055,9009,
2008-07-24_09:03,7343.36,7343.36,7343.36,7343.36,56988,1245,10300,
2008-07-24_09:04,7339.51,7339.51,7339.51,7339.51,55362,1267,10377,
2008-07-24_09:05,7333.65,7333.65,7333.65,7333.65,39826,890,7865,
2008-07-24_09:06,7326.60,7326.60,7326.60,7326.60,48499,1173,9960,
2008-07-24_09:07,7321.93,7321.93,7321.93,7321.93,28508,809,6787,
2008-07-24_09:08,7324.50,7324.50,7324.50,7324.50,35320,933,7939,
2008-07-24_09:09,7326.42,7326.42,7326.42,7326.42,37607,1011,8201,
2008-07-24_09:10,7330.92,7330.92,7330.92,7330.92,27023,814,6239,
2008-07-24_09:11,7336.01,7336.01,7336.01,7336.01,36419,1021,8367,
2008-07-24_09:12,7337.14,7337.14,7337.14,7337.14,23330,754,6058,
2008-07-24_09:13,7335.73,7335.73,7335.73,7335.73,30247,891,7307,
2008-07-24_09:14,7331.50,7331.50,7331.50,7331.50,32163,851,7598,
2008-07-24_09:15,7330.25,7330.25,7330.25,7330.25,24852,630,5627,
2008-07-24_09:16,7325.06,7325.06,7325.06,7325.06,35179,978,7740,
2008-07-24_09:17,7323.69,7323.69,7323.69,7323.69,22878,653,5409,
2008-07-24_09:18,7321.87,7321.87,7321.87,7321.87,27315,956,6421,
2008-07-24_09:19,7314.24,7314.24,7314.24,7314.24,26247,732,5821,
2008-07-24_09:20,7307.71,7307.71,7307.71,7307.71,24410,652,5514,
2008-07-24_09:21,7299.21,7299.21,7299.21,7299.21,34231,897,8149,
2008-07-24_09:22,7295.10,7295.10,7295.10,7295.10,27239,738,6305,
2008-07-24_09:23,7294.13,7294.13,7294.13,7294.13,30450,845,7363,
2008-07-24_09:24,7295.44,7295.44,7295.44,7295.44,31234,732,6686,
2008-07-24_09:25,7294.23,7294.23,7294.23,7294.23,19670,529,4881,
2008-07-24_09:26,7300.12,7300.12,7300.12,7300.12,29930,897,6944,
2008-07-24_09:27,7305.71,7305.71,7305.71,7305.71,22685,741,5108,
2008-07-24_09:28,7311.36,7311.36,7311.36,7311.36,37719,922,6549,
2008-07-24_09:29,7317.98,7317.98,7317.98,7317.98,29901,814,5980,
2008-07-24_09:30,7320.97,7320.97,7320.97,7320.97,19807,634,4966,
2008-07-24_09:31,7325.81,7325.81,7325.81,7325.81,33267,1118,7231,
2008-07-24_09:32,7324.66,7324.66,7324.66,7324.66,19386,762,4851,
2008-07-24_09:33,7324.10,7324.10,7324.10,7324.10,22103,680,5431,
2008-07-24_09:34,7323.32,7323.32,7323.32,7323.32,20474,552,4680,
2008-07-24_09:35,7322.29,7322.29,7322.29,7322.29,26183,410,3820,
2008-07-24_09:36,7320.66,7320.66,7320.66,7320.66,21096,544,5065,
2008-07-24_09:37,7318.88,7318.88,7318.88,7318.88,17513,445,3926,
2008-07-24_09:38,7317.74,7317.74,7317.74,7317.74,26383,601,4852,
2008-07-24_09:39,7315.03,7315.03,7315.03,7315.03,19148,527,4303,
2008-07-24_09:40,7312.84,7312.84,7312.84,7312.84,14531,376,3329,
2008-07-24_09:41,7308.07,7308.07,7308.07,7308.07,20620,555,4686,
2008-07-24_09:42,7310.89,7310.89,7310.89,7310.89,18675,477,3738,
2008-07-24_09:43,7308.14,7308.14,7308.14,7308.14,18404,471,4199,
2008-07-24_09:44,7309.70,7309.70,7309.70,7309.70,16589,485,3868,
2008-07-24_09:45,7311.39,7311.39,7311.39,7311.39,18528,713,4327,
2008-07-24_09:46,7326.21,7326.21,7326.21,7326.21,25659,990,6268,
2008-07-24_09:47,7330.59,7330.59,7330.59,7330.59,21031,677,4977,
2008-07-24_09:48,7334.59,7334.59,7334.59,7334.59,24926,676,5543,
2008-07-24_09:49,7337.09,7337.09,7337.09,7337.09,20571,580,4852,
2008-07-24_09:50,7340.59,7340.59,7340.59,7340.59,29467,474,4055,
2008-07-24_09:51,7342.50,7342.50,7342.50,7342.50,36275,713,5677,
2008-07-24_09:52,7339.88,7339.88,7339.88,7339.88,17139,452,3885,
2008-07-24_09:53,7340.86,7340.86,7340.86,7340.86,26725,594,5189,
2008-07-24_09:54,7340.93,7340.93,7340.93,7340.93,19877,483,4297,
2008-07-24_09:55,7343.08,7343.08,7343.08,7343.08,16360,412,3663,
2008-07-24_09:56,7343.35,7343.35,7343.35,7343.35,22400,483,4605,
2008-07-24_09:57,7342.05,7342.05,7342.05,7342.05,14807,361,3226,
2008-07-24_09:58,7343.14,7343.14,7343.14,7343.14,18423,454,4109,
2008-07-24_09:59,7341.88,7341.88,7341.88,7341.88,17274,473,3964,
2008-07-24_10:00,7343.69,7343.69,7343.69,7343.69,16497,417,3620,
2008-07-24_10:01,7347.75,7347.75,7347.75,7347.75,28095,583,5425,
2008-07-24_10:02,7352.05,7352.05,7352.05,7352.05,25628,408,4236,
2008-07-24_10:03,7353.19,7353.19,7353.19,7353.19,24078,557,5253,
2008-07-24_10:04,7355.26,7355.26,7355.26,7355.26,21265,513,4584,
2008-07-24_10:05,7355.32,7355.32,7355.32,7355.32,18615,432,4067,
2008-07-24_10:06,7357.98,7357.98,7357.98,7357.98,24907,577,5662,
2008-07-24_10:07,7357.67,7357.67,7357.67,7357.67,18037,417,4381,
2008-07-24_10:08,7358.20,7358.20,7358.20,7358.20,22415,533,5092,
2008-07-24_10:09,7354.61,7354.61,7354.61,7354.61,23567,568,4859,
2008-07-24_10:10,7351.71,7351.71,7351.71,7351.71,17554,444,4010,
2008-07-24_10:11,7348.12,7348.12,7348.12,7348.12,26210,555,5155,
2008-07-24_10:12,7342.79,7342.79,7342.79,7342.79,15728,420,3743,
2008-07-24_10:13,7339.21,7339.21,7339.21,7339.21,23341,577,5020,
2008-07-24_10:14,7333.76,7333.76,7333.76,7333.76,24536,606,4558,
2008-07-24_10:15,7336.82,7336.82,7336.82,7336.82,17078,412,3588,
2008-07-24_10:16,7331.31,7331.31,7331.31,7331.31,21131,517,4574,
2008-07-24_10:17,7335.76,7335.76,7335.76,7335.76,16518,334,2989,
2008-07-24_10:18,7335.96,7335.96,7335.96,7335.96,16623,397,3609,
2008-07-24_10:19,7335.99,7335.99,7335.99,7335.99,17541,357,3180,
2008-07-24_10:20,7337.79,7337.79,7337.79,7337.79,14471,313,2983,
2008-07-24_10:21,7336.58,7336.58,7336.58,7336.58,23168,463,4133,
2008-07-24_10:22,7334.59,7334.59,7334.59,7334.59,12063,266,2482,
2008-07-24_10:23,7332.26,7332.26,7332.26,7332.26,17139,359,3495,
2008-07-24_10:24,7332.50,7332.50,7332.50,7332.50,14670,339,3173,
2008-07-24_10:25,7329.27,7329.27,7329.27,7329.27,12192,262,2624,
2008-07-24_10:26,7329.27,7329.27,7329.27,7329.27,17907,358,3505,
2008-07-24_10:27,7327.87,7327.87,7327.87,7327.87,13230,245,2511,
2008-07-24_10:28,7328.69,7328.69,7328.69,7328.69,13769,310,3003,
2008-07-24_10:29,7327.67,7327.67,7327.67,7327.67,11720,286,2613,
2008-07-24_10:30,7327.85,7327.85,7327.85,7327.85,12820,262,2447,
2008-07-24_10:31,7327.06,7327.06,7327.06,7327.06,12953,249,2827,
2008-07-24_10:32,7325.86,7325.86,7325.86,7325.86,10145,232,2194,
2008-07-24_10:33,7325.04,7325.04,7325.04,7325.04,13401,277,2924,
2008-07-24_10:34,7324.22,7324.22,7324.22,7324.22,11370,225,2382,
2008-07-24_10:35,7322.68,7322.68,7322.68,7322.68,13548,270,2533,
2008-07-24_10:36,7321.96,7321.96,7321.96,7321.96,15682,337,3312,
2008-07-24_10:37,7319.77,7319.77,7319.77,7319.77,10483,224,2403,
2008-07-24_10:38,7319.91,7319.91,7319.91,7319.91,14413,297,3207,
2008-07-24_10:39,7318.48,7318.48,7318.48,7318.48,13051,366,2659,
2008-07-24_10:40,7317.78,7317.78,7317.78,7317.78,12398,371,2771,
2008-07-24_10:41,7315.15,7315.15,7315.15,7315.15,14708,376,3135,
2008-07-24_10:42,7313.93,7313.93,7313.93,7313.93,10169,222,2284,
2008-07-24_10:43,7312.70,7312.70,7312.70,7312.70,14340,300,3242,
2008-07-24_10:44,7310.54,7310.54,7310.54,7310.54,11238,256,2707,
2008-07-24_10:45,7310.81,7310.81,7310.81,7310.81,14098,356,3271,
2008-07-24_10:46,7310.50,7310.50,7310.50,7310.50,17091,431,3883,
2008-07-24_10:47,7309.69,7309.69,7309.69,7309.69,10605,308,2633,
2008-07-24_10:48,7311.83,7311.83,7311.83,7311.83,13909,377,3229,
2008-07-24_10:49,7314.91,7314.91,7314.91,7314.91,11430,298,2744,
2008-07-24_10:50,7318.07,7318.07,7318.07,7318.07,12257,312,2647,
2008-07-24_10:51,7322.11,7322.11,7322.11,7322.11,14636,410,3545,
2008-07-24_10:52,7324.70,7324.70,7324.70,7324.70,9365,223,2271,
2008-07-24_10:53,7326.20,7326.20,7326.20,7326.20,14239,322,3191,
2008-07-24_10:54,7326.40,7326.40,7326.40,7326.40,10553,230,2438,
2008-07-24_10:55,7327.74,7327.74,7327.74,7327.74,11289,248,2449,
2008-07-24_10:56,7327.09,7327.09,7327.09,7327.09,12346,290,2908,
2008-07-24_10:57,7327.92,7327.92,7327.92,7327.92,8636,217,2027,
2008-07-24_10:58,7327.73,7327.73,7327.73,7327.73,11843,251,2596,
2008-07-24_10:59,7327.91,7327.91,7327.91,7327.91,9282,230,2137,
2008-07-24_11:00,7327.47,7327.47,7327.47,7327.47,9838,206,2135,
2008-07-24_11:01,7327.62,7327.62,7327.62,7327.62,16388,250,2950,
2008-07-24_11:02,7328.34,7328.34,7328.34,7328.34,8569,200,2052,
2008-07-24_11:03,7326.72,7326.72,7326.72,7326.72,13255,292,2937,
2008-07-24_11:04,7327.90,7327.90,7327.90,7327.90,10331,250,2285,
2008-07-24_11:05,7325.53,7325.53,7325.53,7325.53,10546,289,2468,
2008-07-24_11:06,7326.05,7326.05,7326.05,7326.05,14224,384,3205,
2008-07-24_11:07,7325.31,7325.31,7325.31,7325.31,9956,256,2275,
2008-07-24_11:08,7325.94,7325.94,7325.94,7325.94,12950,312,3009,
2008-07-24_11:09,7324.34,7324.34,7324.34,7324.34,10600,286,2318,
2008-07-24_11:10,7322.68,7322.68,7322.68,7322.68,10143,215,2243,
2008-07-24_11:11,7323.11,7323.11,7323.11,7323.11,12077,266,2733,
2008-07-24_11:12,7323.22,7323.22,7323.22,7323.22,10016,214,1983,
2008-07-24_11:13,7324.21,7324.21,7324.21,7324.21,12393,308,2809,
2008-07-24_11:14,7321.23,7321.23,7321.23,7321.23,8662,188,1896,
2008-07-24_11:15,7320.98,7320.98,7320.98,7320.98,9869,198,2155,
2008-07-24_11:16,7321.43,7321.43,7321.43,7321.43,14794,373,3186,
2008-07-24_11:17,7320.23,7320.23,7320.23,7320.23,10244,255,2307,
2008-07-24_11:18,7322.23,7322.23,7322.23,7322.23,12126,263,2816,
2008-07-24_11:19,7325.25,7325.25,7325.25,7325.25,11780,272,2602,
2008-07-24_11:20,7331.43,7331.43,7331.43,7331.43,14068,370,3399,
2008-07-24_11:21,7333.60,7333.60,7333.60,7333.60,15734,364,3457,
2008-07-24_11:22,7335.47,7335.47,7335.47,7335.47,10579,274,2479,
2008-07-24_11:23,7339.50,7339.50,7339.50,7339.50,14532,373,3251,
2008-07-24_11:24,7339.22,7339.22,7339.22,7339.22,12373,317,2893,
2008-07-24_11:25,7338.96,7338.96,7338.96,7338.96,13405,335,3134,
2008-07-24_11:26,7340.43,7340.43,7340.43,7340.43,16521,389,3677,
2008-07-24_11:27,7339.78,7339.78,7339.78,7339.78,13353,280,2512,
2008-07-24_11:28,7341.83,7341.83,7341.83,7341.83,16352,388,3355,
2008-07-24_11:29,7341.38,7341.38,7341.38,7341.38,12604,300,2731,
2008-07-24_11:30,7343.04,7343.04,7343.04,7343.04,10429,276,2371,
2008-07-24_11:31,7342.21,7342.21,7342.21,7342.21,13078,281,2841,
2008-07-24_11:32,7343.87,7343.87,7343.87,7343.87,8138,173,1847,
2008-07-24_11:33,7344.46,7344.46,7344.46,7344.46,12410,249,2643,
2008-07-24_11:34,7345.21,7345.21,7345.21,7345.21,9110,191,2101,
2008-07-24_11:35,7344.68,7344.68,7344.68,7344.68,10593,246,2429,
2008-07-24_11:36,7346.02,7346.02,7346.02,7346.02,13121,288,2984,
2008-07-24_11:37,7350.89,7350.89,7350.89,7350.89,11888,292,2431,
2008-07-24_11:38,7350.69,7350.69,7350.69,7350.69,15835,389,3345,
2008-07-24_11:39,7349.76,7349.76,7349.76,7349.76,12659,281,2593,
2008-07-24_11:40,7349.59,7349.59,7349.59,7349.59,11168,227,2451,
2008-07-24_11:41,7349.89,7349.89,7349.89,7349.89,15895,377,3447,
2008-07-24_11:42,7350.41,7350.41,7350.41,7350.41,9024,192,2178,
2008-07-24_11:43,7345.06,7345.06,7345.06,7345.06,16041,366,3262,
2008-07-24_11:44,7342.22,7342.22,7342.22,7342.22,11079,255,2501,
2008-07-24_11:45,7340.62,7340.62,7340.62,7340.62,10715,230,2426,
2008-07-24_11:46,7337.35,7337.35,7337.35,7337.35,13553,339,2832,
2008-07-24_11:47,7335.87,7335.87,7335.87,7335.87,10203,259,2102,
2008-07-24_11:48,7334.69,7334.69,7334.69,7334.69,14321,359,3103,
2008-07-24_11:49,7331.72,7331.72,7331.72,7331.72,11332,292,2436,
2008-07-24_11:50,7330.22,7330.22,7330.22,7330.22,10971,286,2521,
2008-07-24_11:51,7327.52,7327.52,7327.52,7327.52,13689,341,3002,
2008-07-24_11:52,7327.45,7327.45,7327.45,7327.45,10397,254,2183,
2008-07-24_11:53,7326.15,7326.15,7326.15,7326.15,14417,320,3055,
2008-07-24_11:54,7325.25,7325.25,7325.25,7325.25,10239,226,2371,
2008-07-24_11:55,7325.25,7325.25,7325.25,7325.25,10603,213,2324,
2008-07-24_11:56,7323.09,7323.09,7323.09,7323.09,13025,303,2966,
2008-07-24_11:57,7325.14,7325.14,7325.14,7325.14,8113,192,2028,
2008-07-24_11:58,7324.00,7324.00,7324.00,7324.00,13416,278,2798,
2008-07-24_11:59,7324.28,7324.28,7324.28,7324.28,8414,201,2058,
2008-07-24_12:00,7325.10,7325.10,7325.10,7325.10,9307,217,2128,
2008-07-24_12:01,7325.51,7325.51,7325.51,7325.51,10058,229,2488,
2008-07-24_12:02,7324.99,7324.99,7324.99,7324.99,8212,226,2003,
2008-07-24_12:03,7324.87,7324.87,7324.87,7324.87,10834,261,2512,
2008-07-24_12:04,7324.76,7324.76,7324.76,7324.76,9102,214,1956,
2008-07-24_12:05,7321.65,7321.65,7321.65,7321.65,8663,220,2177,
2008-07-24_12:06,7320.33,7320.33,7320.33,7320.33,16444,463,3612,
2008-07-24_12:07,7318.49,7318.49,7318.49,7318.49,13330,346,2873,
2008-07-24_12:08,7317.65,7317.65,7317.65,7317.65,16492,438,3724,
2008-07-24_12:09,7313.35,7313.35,7313.35,7313.35,12231,325,2970,
2008-07-24_12:10,7317.39,7317.39,7317.39,7317.39,12366,325,2785,
2008-07-24_12:11,7317.17,7317.17,7317.17,7317.17,14911,371,3536,
2008-07-24_12:12,7322.39,7322.39,7322.39,7322.39,13029,370,3168,
2008-07-24_12:13,7320.40,7320.40,7320.40,7320.40,13090,317,3167,
2008-07-24_12:14,7320.91,7320.91,7320.91,7320.91,10211,246,2360,
2008-07-24_12:15,7322.90,7322.90,7322.90,7322.90,11361,265,2488,
2008-07-24_12:16,7325.21,7325.21,7325.21,7325.21,10844,238,2479,
2008-07-24_12:17,7330.44,7330.44,7330.44,7330.44,11585,320,2483,
2008-07-24_12:18,7334.73,7334.73,7334.73,7334.73,14892,372,3084,
2008-07-24_12:19,7335.83,7335.83,7335.83,7335.83,10216,272,2399,
2008-07-24_12:20,7335.94,7335.94,7335.94,7335.94,10380,266,2427,
2008-07-24_12:21,7337.17,7337.17,7337.17,7337.17,12171,291,2817,
2008-07-24_12:22,7336.31,7336.31,7336.31,7336.31,9435,219,2040,
2008-07-24_12:23,7335.15,7335.15,7335.15,7335.15,10910,244,2639,
2008-07-24_12:24,7332.07,7332.07,7332.07,7332.07,11211,221,2103,
2008-07-24_12:25,7332.15,7332.15,7332.15,7332.15,9454,199,2095,
2008-07-24_12:26,7335.40,7335.40,7335.40,7335.40,13472,337,2916,
2008-07-24_12:27,7329.62,7329.62,7329.62,7329.62,8663,181,1917,
2008-07-24_12:28,7334.27,7334.27,7334.27,7334.27,16179,348,3201,
2008-07-24_12:29,7337.39,7337.39,7337.39,7337.39,13713,356,2831,
2008-07-24_12:30,7337.60,7337.60,7337.60,7337.60,11097,216,2300,
2008-07-24_12:31,7335.97,7335.97,7335.97,7335.97,13422,308,2886,
2008-07-24_12:32,7337.00,7337.00,7337.00,7337.00,8793,184,2050,
2008-07-24_12:33,7336.50,7336.50,7336.50,7336.50,12229,222,2699,
2008-07-24_12:34,7336.29,7336.29,7336.29,7336.29,10389,227,2502,
2008-07-24_12:35,7334.98,7334.98,7334.98,7334.98,10545,231,2360,
2008-07-24_12:36,7336.93,7336.93,7336.93,7336.93,13817,319,3110,
2008-07-24_12:37,7343.07,7343.07,7343.07,7343.07,12716,276,2584,
2008-07-24_12:38,7348.56,7348.56,7348.56,7348.56,22181,604,4619,
2008-07-24_12:39,7350.61,7350.61,7350.61,7350.61,16515,484,3662,
2008-07-24_12:40,7352.60,7352.60,7352.60,7352.60,16517,407,3660,
2008-07-24_12:41,7355.07,7355.07,7355.07,7355.07,19220,489,4358,
2008-07-24_12:42,7356.27,7356.27,7356.27,7356.27,15302,383,3382,
2008-07-24_12:43,7355.80,7355.80,7355.80,7355.80,20255,479,4411,
2008-07-24_12:44,7356.97,7356.97,7356.97,7356.97,13023,318,3149,
2008-07-24_12:45,7358.26,7358.26,7358.26,7358.26,13198,303,3009,
2008-07-24_12:46,7357.89,7357.89,7357.89,7357.89,18578,416,4028,
2008-07-24_12:47,7356.16,7356.16,7356.16,7356.16,11660,233,2588,
2008-07-24_12:48,7358.92,7358.92,7358.92,7358.92,19854,441,4147,
2008-07-24_12:49,7359.25,7359.25,7359.25,7359.25,15509,398,3439,
2008-07-24_12:50,7364.03,7364.03,7364.03,7364.03,16842,462,3535,
2008-07-24_12:51,7365.56,7365.56,7365.56,7365.56,17214,444,4069,
2008-07-24_12:52,7365.53,7365.53,7365.53,7365.53,13231,403,3043,
2008-07-24_12:53,7364.46,7364.46,7364.46,7364.46,18819,507,4173,
2008-07-24_12:54,7363.07,7363.07,7363.07,7363.07,13342,363,3264,
2008-07-24_12:55,7362.92,7362.92,7362.92,7362.92,13529,515,3210,
2008-07-24_12:56,7359.92,7359.92,7359.92,7359.92,15924,548,4043,
2008-07-24_12:57,7357.65,7357.65,7357.65,7357.65,10339,315,2676,
2008-07-24_12:58,7356.27,7356.27,7356.27,7356.27,16699,442,4067,
2008-07-24_12:59,7352.91,7352.91,7352.91,7352.91,13581,356,3277,
2008-07-24_13:00,7352.23,7352.23,7352.23,7352.23,12769,296,2974,
2008-07-24_13:01,7352.44,7352.44,7352.44,7352.44,14715,361,3616,
2008-07-24_13:02,7350.77,7350.77,7350.77,7350.77,10836,283,2613,
2008-07-24_13:03,7349.77,7349.77,7349.77,7349.77,16018,411,3530,
2008-07-24_13:04,7349.48,7349.48,7349.48,7349.48,13140,310,2934,
2008-07-24_13:05,7351.92,7351.92,7351.92,7351.92,13794,361,3093,
2008-07-24_13:06,7351.76,7351.76,7351.76,7351.76,14573,373,3264,
2008-07-24_13:07,7349.60,7349.60,7349.60,7349.60,12214,283,2697,
2008-07-24_13:08,7354.78,7354.78,7354.78,7354.78,17591,436,3705,
2008-07-24_13:09,7351.94,7351.94,7351.94,7351.94,14015,360,3282,
2008-07-24_13:10,7352.61,7352.61,7352.61,7352.61,13230,344,3043,
2008-07-24_13:11,7354.94,7354.94,7354.94,7354.94,16241,447,3832,
2008-07-24_13:12,7352.75,7352.75,7352.75,7352.75,11919,361,3057,
2008-07-24_13:13,7351.24,7351.24,7351.24,7351.24,15521,390,3723,
2008-07-24_13:14,7347.12,7347.12,7347.12,7347.12,15962,421,3640,
2008-07-24_13:15,7345.57,7345.57,7345.57,7345.57,14273,375,3447,
2008-07-24_13:16,7343.92,7343.92,7343.92,7343.92,19462,548,4821,
2008-07-24_13:17,7342.14,7342.14,7342.14,7342.14,17124,483,4219,
2008-07-24_13:18,7343.52,7343.52,7343.52,7343.52,19512,520,4842,
2008-07-24_13:19,7342.39,7342.39,7342.39,7342.39,17238,473,4148,
2008-07-24_13:20,7343.37,7343.37,7343.37,7343.37,16158,452,3870,
2008-07-24_13:21,7340.40,7340.40,7340.40,7340.40,21374,584,4931,
2008-07-24_13:22,7340.56,7340.56,7340.56,7340.56,15515,423,3720,
2008-07-24_13:23,7341.52,7341.52,7341.52,7341.52,21051,595,5043,
2008-07-24_13:24,7339.81,7339.81,7339.81,7339.81,18247,530,4636,
2008-07-24_13:25,7341.94,7341.94,7341.94,7341.94,18079,540,4547,
2008-07-24_13:26,7341.94,7341.94,7341.94,7341.94,0,0,0,
2008-07-24_13:27,7341.94,7341.94,7341.94,7341.94,0,0,0,
2008-07-24_13:28,7341.94,7341.94,7341.94,7341.94,0,0,0,
2008-07-24_13:29,7341.94,7341.94,7341.94,7341.94,0,0,0,
2008-07-24_13:30,7368.08,7368.08,7368.08,7368.08,152990,5373,33081,
2008-07-25_09:01,7213.32,7213.32,7213.32,7213.32,225770,3064,26815,
2008-07-25_09:02,7214.23,7214.23,7214.23,7214.23,26579,692,6343,
2008-07-25_09:03,7213.02,7213.02,7213.02,7213.02,31082,856,7352,
2008-07-25_09:04,7220.57,7220.57,7220.57,7220.57,29444,857,7537,
2008-07-25_09:05,7221.88,7221.88,7221.88,7221.88,23878,669,6069,
2008-07-25_09:06,7222.42,7222.42,7222.42,7222.42,29420,870,7705,
2008-07-25_09:07,7224.25,7224.25,7224.25,7224.25,21724,647,5618,
2008-07-25_09:08,7225.13,7225.13,7225.13,7225.13,26489,793,6826,
2008-07-25_09:09,7222.75,7222.75,7222.75,7222.75,23014,688,5900,
2008-07-25_09:10,7222.21,7222.21,7222.21,7222.21,18445,513,4804,
2008-07-25_09:11,7218.73,7218.73,7218.73,7218.73,26271,756,6744,
2008-07-25_09:12,7212.30,7212.30,7212.30,7212.30,19743,536,4878,
2008-07-25_09:13,7209.90,7209.90,7209.90,7209.90,22809,607,5636,
2008-07-25_09:14,7208.77,7208.77,7208.77,7208.77,25235,678,5943,
2008-07-25_09:15,7207.02,7207.02,7207.02,7207.02,18307,529,4451,
2008-07-25_09:16,7212.03,7212.03,7212.03,7212.03,26234,773,6757,
2008-07-25_09:17,7220.83,7220.83,7220.83,7220.83,21665,651,5603,
2008-07-25_09:18,7222.04,7222.04,7222.04,7222.04,22731,561,5458,
2008-07-25_09:19,7224.54,7224.54,7224.54,7224.54,23655,644,5701,
2008-07-25_09:20,7226.75,7226.75,7226.75,7226.75,21163,498,4746,
2008-07-25_09:21,7226.53,7226.53,7226.53,7226.53,25039,633,5955,
2008-07-25_09:22,7229.87,7229.87,7229.87,7229.87,17309,420,4059,
2008-07-25_09:23,7229.62,7229.62,7229.62,7229.62,21201,489,4954,
2008-07-25_09:24,7231.25,7231.25,7231.25,7231.25,16450,409,4214,
2008-07-25_09:25,7231.75,7231.75,7231.75,7231.75,13222,339,3419,
2008-07-25_09:26,7230.12,7230.12,7230.12,7230.12,18151,469,4559,
2008-07-25_09:27,7229.87,7229.87,7229.87,7229.87,13336,355,3261,
2008-07-25_09:28,7228.63,7228.63,7228.63,7228.63,17786,418,4242,
2008-07-25_09:29,7234.12,7234.12,7234.12,7234.12,14932,418,3643,
2008-07-25_09:30,7232.20,7232.20,7232.20,7232.20,14000,297,3195,
2008-07-25_09:31,7232.99,7232.99,7232.99,7232.99,18804,427,4391,
2008-07-25_09:32,7233.01,7233.01,7233.01,7233.01,12289,301,2956,
2008-07-25_09:33,7233.17,7233.17,7233.17,7233.17,16551,436,4080,
2008-07-25_09:34,7234.12,7234.12,7234.12,7234.12,13770,318,3307,
2008-07-25_09:35,7232.80,7232.80,7232.80,7232.80,11792,306,2818,
2008-07-25_09:36,7232.79,7232.79,7232.79,7232.79,15541,403,3757,
2008-07-25_09:37,7231.35,7231.35,7231.35,7231.35,10460,246,2701,
2008-07-25_09:38,7230.97,7230.97,7230.97,7230.97,14493,322,3455,
2008-07-25_09:39,7231.26,7231.26,7231.26,7231.26,11780,260,2855,
2008-07-25_09:40,7226.69,7226.69,7226.69,7226.69,13535,353,3211,
2008-07-25_09:41,7221.99,7221.99,7221.99,7221.99,19435,482,4318,
2008-07-25_09:42,7219.87,7219.87,7219.87,7219.87,16998,439,3791,
2008-07-25_09:43,7218.04,7218.04,7218.04,7218.04,17617,423,4053,
2008-07-25_09:44,7218.30,7218.30,7218.30,7218.30,14960,416,3653,
2008-07-25_09:45,7217.60,7217.60,7217.60,7217.60,12537,302,2875,
2008-07-25_09:46,7217.00,7217.00,7217.00,7217.00,17177,438,3734,
2008-07-25_09:47,7215.67,7215.67,7215.67,7215.67,9832,244,2377,
2008-07-25_09:48,7212.51,7212.51,7212.51,7212.51,17212,407,3771,
2008-07-25_09:49,7212.29,7212.29,7212.29,7212.29,13053,316,3017,
2008-07-25_09:50,7210.65,7210.65,7210.65,7210.65,10458,241,2379,
2008-07-25_09:51,7213.62,7213.62,7213.62,7213.62,13129,321,3251,
2008-07-25_09:52,7215.83,7215.83,7215.83,7215.83,9564,219,2181,
2008-07-25_09:53,7215.71,7215.71,7215.71,7215.71,14210,331,3087,
2008-07-25_09:54,7218.43,7218.43,7218.43,7218.43,10815,307,2445,
2008-07-25_09:55,7221.24,7221.24,7221.24,7221.24,9322,221,2124,
2008-07-25_09:56,7221.02,7221.02,7221.02,7221.02,12678,305,2866,
2008-07-25_09:57,7221.71,7221.71,7221.71,7221.71,8493,174,1931,
2008-07-25_09:58,7221.85,7221.85,7221.85,7221.85,11625,250,2620,
2008-07-25_09:59,7223.95,7223.95,7223.95,7223.95,9763,199,2032,
2008-07-25_10:00,7224.96,7224.96,7224.96,7224.96,10634,237,2182,
2008-07-25_10:01,7225.12,7225.12,7225.12,7225.12,11689,286,2555,
2008-07-25_10:02,7222.75,7222.75,7222.75,7222.75,8738,212,2006,
2008-07-25_10:03,7218.81,7218.81,7218.81,7218.81,11090,246,2479,
2008-07-25_10:04,7216.45,7216.45,7216.45,7216.45,10352,271,2446,
2008-07-25_10:05,7218.13,7218.13,7218.13,7218.13,10770,263,2279,
2008-07-25_10:06,7216.78,7216.78,7216.78,7216.78,12645,314,2920,
2008-07-25_10:07,7214.84,7214.84,7214.84,7214.84,10056,230,2251,
2008-07-25_10:08,7220.12,7220.12,7220.12,7220.12,12040,271,2655,
2008-07-25_10:09,7223.61,7223.61,7223.61,7223.61,10926,279,2365,
2008-07-25_10:10,7225.41,7225.41,7225.41,7225.41,7763,181,1919,
2008-07-25_10:11,7226.15,7226.15,7226.15,7226.15,10868,283,2474,
2008-07-25_10:12,7225.52,7225.52,7225.52,7225.52,8028,177,1851,
2008-07-25_10:13,7228.05,7228.05,7228.05,7228.05,9770,203,2255,
2008-07-25_10:14,7226.85,7226.85,7226.85,7226.85,7698,179,1835,
2008-07-25_10:15,7227.50,7227.50,7227.50,7227.50,7538,160,1689,
2008-07-25_10:16,7225.73,7225.73,7225.73,7225.73,10153,217,2243,
2008-07-25_10:17,7225.76,7225.76,7225.76,7225.76,7416,157,1668,
2008-07-25_10:18,7225.80,7225.80,7225.80,7225.80,10188,176,2167,
2008-07-25_10:19,7227.12,7227.12,7227.12,7227.12,7982,143,1662,
2008-07-25_10:20,7227.91,7227.91,7227.91,7227.91,8137,186,1849,
2008-07-25_10:21,7226.46,7226.46,7226.46,7226.46,10737,257,2478,
2008-07-25_10:22,7226.80,7226.80,7226.80,7226.80,8471,169,1695,
2008-07-25_10:23,7227.31,7227.31,7227.31,7227.31,11083,254,2458,
2008-07-25_10:24,7229.03,7229.03,7229.03,7229.03,7518,160,1710,
2008-07-25_10:25,7227.66,7227.66,7227.66,7227.66,9548,228,2082,
2008-07-25_10:26,7228.12,7228.12,7228.12,7228.12,11345,272,2529,
2008-07-25_10:27,7228.03,7228.03,7228.03,7228.03,7251,162,1671,
2008-07-25_10:28,7230.49,7230.49,7230.49,7230.49,9093,195,2099,
2008-07-25_10:29,7228.75,7228.75,7228.75,7228.75,7031,161,1636,
2008-07-25_10:30,7231.87,7231.87,7231.87,7231.87,9809,212,1891,
2008-07-25_10:31,7231.73,7231.73,7231.73,7231.73,11384,214,2245,
2008-07-25_10:32,7231.97,7231.97,7231.97,7231.97,8803,174,1787,
2008-07-25_10:33,7227.45,7227.45,7227.45,7227.45,18634,429,3793,
2008-07-25_10:34,7225.57,7225.57,7225.57,7225.57,16140,375,3658,
2008-07-25_10:35,7221.06,7221.06,7221.06,7221.06,18102,422,3985,
2008-07-25_10:36,7215.28,7215.28,7215.28,7215.28,19447,474,4453,
2008-07-25_10:37,7210.47,7210.47,7210.47,7210.47,16349,431,3516,
2008-07-25_10:38,7208.23,7208.23,7208.23,7208.23,21063,486,4773,
2008-07-25_10:39,7208.78,7208.78,7208.78,7208.78,17669,405,3778,
2008-07-25_10:40,7215.80,7215.80,7215.80,7215.80,15187,344,3202,
2008-07-25_10:41,7218.12,7218.12,7218.12,7218.12,18440,448,4174,
2008-07-25_10:42,7220.19,7220.19,7220.19,7220.19,11202,243,2551,
2008-07-25_10:43,7222.33,7222.33,7222.33,7222.33,11820,234,2636,
2008-07-25_10:44,7222.36,7222.36,7222.36,7222.36,8265,162,1767,
2008-07-25_10:45,7222.89,7222.89,7222.89,7222.89,8944,195,1767,
2008-07-25_10:46,7223.19,7223.19,7223.19,7223.19,11044,240,2260,
2008-07-25_10:47,7223.40,7223.40,7223.40,7223.40,6822,140,1379,
2008-07-25_10:48,7223.40,7223.40,7223.40,7223.40,9780,209,1994,
2008-07-25_10:49,7222.01,7222.01,7222.01,7222.01,7719,190,1561,
2008-07-25_10:50,7221.18,7221.18,7221.18,7221.18,8257,163,1653,
2008-07-25_10:51,7222.57,7222.57,7222.57,7222.57,10620,223,1908,
2008-07-25_10:52,7223.17,7223.17,7223.17,7223.17,6332,135,1290,
2008-07-25_10:53,7224.66,7224.66,7224.66,7224.66,9899,204,1935,
2008-07-25_10:54,7223.96,7223.96,7223.96,7223.96,6970,156,1517,
2008-07-25_10:55,7223.52,7223.52,7223.52,7223.52,7800,158,1496,
2008-07-25_10:56,7224.58,7224.58,7224.58,7224.58,8979,224,1931,
2008-07-25_10:57,7223.02,7223.02,7223.02,7223.02,6872,146,1430,
2008-07-25_10:58,7221.70,7221.70,7221.70,7221.70,9476,197,2013,
2008-07-25_10:59,7222.47,7222.47,7222.47,7222.47,6899,153,1588,
2008-07-25_11:00,7220.94,7220.94,7220.94,7220.94,7946,184,1632,
2008-07-25_11:01,7220.38,7220.38,7220.38,7220.38,10387,284,2315,
2008-07-25_11:02,7219.16,7219.16,7219.16,7219.16,7335,168,1703,
2008-07-25_11:03,7216.84,7216.84,7216.84,7216.84,10672,231,2236,
2008-07-25_11:04,7216.62,7216.62,7216.62,7216.62,7962,213,1788,
2008-07-25_11:05,7215.81,7215.81,7215.81,7215.81,9155,220,1998,
2008-07-25_11:06,7215.58,7215.58,7215.58,7215.58,12022,366,2722,
2008-07-25_11:07,7215.66,7215.66,7215.66,7215.66,8574,245,1831,
2008-07-25_11:08,7215.30,7215.30,7215.30,7215.30,12676,368,2953,
2008-07-25_11:09,7213.65,7213.65,7213.65,7213.65,9660,269,2272,
2008-07-25_11:10,7213.70,7213.70,7213.70,7213.70,9663,232,2000,
2008-07-25_11:11,7210.73,7210.73,7210.73,7210.73,11829,319,2845,
2008-07-25_11:12,7208.88,7208.88,7208.88,7208.88,8107,227,1916,
2008-07-25_11:13,7209.83,7209.83,7209.83,7209.83,10462,232,2478,
2008-07-25_11:14,7208.43,7208.43,7208.43,7208.43,9058,191,1932,
2008-07-25_11:15,7209.09,7209.09,7209.09,7209.09,8089,174,1885,
2008-07-25_11:16,7207.97,7207.97,7207.97,7207.97,11918,321,2357,
2008-07-25_11:17,7208.16,7208.16,7208.16,7208.16,7360,166,1607,
2008-07-25_11:18,7206.60,7206.60,7206.60,7206.60,13500,281,2570,
2008-07-25_11:19,7201.34,7201.34,7201.34,7201.34,10237,243,2139,
2008-07-25_11:20,7200.14,7200.14,7200.14,7200.14,10431,189,2047,
2008-07-25_11:21,7198.13,7198.13,7198.13,7198.13,11970,232,2435,
2008-07-25_11:22,7202.00,7202.00,7202.00,7202.00,9295,189,1872,
2008-07-25_11:23,7205.01,7205.01,7205.01,7205.01,13951,331,2758,
2008-07-25_11:24,7204.53,7204.53,7204.53,7204.53,8671,212,1998,
2008-07-25_11:25,7205.24,7205.24,7205.24,7205.24,7791,140,1739,
2008-07-25_11:26,7204.31,7204.31,7204.31,7204.31,11119,294,2083,
2008-07-25_11:27,7205.76,7205.76,7205.76,7205.76,7919,163,1682,
2008-07-25_11:28,7206.39,7206.39,7206.39,7206.39,9544,205,1991,
2008-07-25_11:29,7208.45,7208.45,7208.45,7208.45,6694,123,1391,
2008-07-25_11:30,7207.30,7207.30,7207.30,7207.30,7291,156,1426,
2008-07-25_11:31,7208.79,7208.79,7208.79,7208.79,9453,204,2053,
2008-07-25_11:32,7210.82,7210.82,7210.82,7210.82,7919,144,1489,
2008-07-25_11:33,7207.83,7207.83,7207.83,7207.83,10524,213,2186,
2008-07-25_11:34,7208.26,7208.26,7208.26,7208.26,7422,153,1403,
2008-07-25_11:35,7209.59,7209.59,7209.59,7209.59,7391,130,1529,
2008-07-25_11:36,7207.35,7207.35,7207.35,7207.35,8528,171,1885,
2008-07-25_11:37,7208.34,7208.34,7208.34,7208.34,6741,157,1582,
2008-07-25_11:38,7210.07,7210.07,7210.07,7210.07,9834,257,2008,
2008-07-25_11:39,7208.68,7208.68,7208.68,7208.68,5940,133,1401,
2008-07-25_11:40,7208.57,7208.57,7208.57,7208.57,7763,174,1640,
2008-07-25_11:41,7207.02,7207.02,7207.02,7207.02,9708,190,1991,
2008-07-25_11:42,7207.39,7207.39,7207.39,7207.39,7396,147,1581,
2008-07-25_11:43,7208.26,7208.26,7208.26,7208.26,9534,221,1995,
2008-07-25_11:44,7205.16,7205.16,7205.16,7205.16,7992,186,1856,
2008-07-25_11:45,7204.67,7204.67,7204.67,7204.67,9510,205,2084,
2008-07-25_11:46,7204.30,7204.30,7204.30,7204.30,10117,282,2296,
2008-07-25_11:47,7202.79,7202.79,7202.79,7202.79,8542,215,1766,
2008-07-25_11:48,7201.76,7201.76,7201.76,7201.76,10442,290,2305,
2008-07-25_11:49,7200.60,7200.60,7200.60,7200.60,8496,193,1617,
2008-07-25_11:50,7199.07,7199.07,7199.07,7199.07,8516,199,1818,
2008-07-25_11:51,7199.42,7199.42,7199.42,7199.42,9892,206,2224,
2008-07-25_11:52,7202.85,7202.85,7202.85,7202.85,8153,225,1725,
2008-07-25_11:53,7201.12,7201.12,7201.12,7201.12,10951,318,2667,
2008-07-25_11:54,7200.32,7200.32,7200.32,7200.32,8145,220,1941,
2008-07-25_11:55,7201.26,7201.26,7201.26,7201.26,9665,231,2044,
2008-07-25_11:56,7202.28,7202.28,7202.28,7202.28,9933,222,2144,
2008-07-25_11:57,7201.64,7201.64,7201.64,7201.64,8490,193,1714,
2008-07-25_11:58,7203.03,7203.03,7203.03,7203.03,11829,262,2228,
2008-07-25_11:59,7204.97,7204.97,7204.97,7204.97,11699,261,2209,
2008-07-25_12:00,7205.79,7205.79,7205.79,7205.79,8373,164,1628,
2008-07-25_12:01,7207.51,7207.51,7207.51,7207.51,7906,159,1710,
2008-07-25_12:02,7208.80,7208.80,7208.80,7208.80,9012,199,1602,
2008-07-25_12:03,7208.82,7208.82,7208.82,7208.82,10241,217,2155,
2008-07-25_12:04,7209.06,7209.06,7209.06,7209.06,7092,159,1484,
2008-07-25_12:05,7207.57,7207.57,7207.57,7207.57,8861,236,1786,
2008-07-25_12:06,7207.98,7207.98,7207.98,7207.98,9736,247,2043,
2008-07-25_12:07,7206.60,7206.60,7206.60,7206.60,7981,195,1572,
2008-07-25_12:08,7204.34,7204.34,7204.34,7204.34,11898,296,2228,
2008-07-25_12:09,7204.78,7204.78,7204.78,7204.78,7581,182,1579,
2008-07-25_12:10,7204.47,7204.47,7204.47,7204.47,9348,207,1947,
2008-07-25_12:11,7202.14,7202.14,7202.14,7202.14,9375,234,1989,
2008-07-25_12:12,7202.91,7202.91,7202.91,7202.91,6959,148,1441,
2008-07-25_12:13,7203.12,7203.12,7203.12,7203.12,10115,213,2038,
2008-07-25_12:14,7203.46,7203.46,7203.46,7203.46,7374,187,1698,
2008-07-25_12:15,7203.73,7203.73,7203.73,7203.73,6899,154,1486,
2008-07-25_12:16,7202.35,7202.35,7202.35,7202.35,9315,227,1895,
2008-07-25_12:17,7199.65,7199.65,7199.65,7199.65,8969,235,1946,
2008-07-25_12:18,7193.62,7193.62,7193.62,7193.62,17407,498,3598,
2008-07-25_12:19,7189.18,7189.18,7189.18,7189.18,14393,465,3237,
2008-07-25_12:20,7184.60,7184.60,7184.60,7184.60,14239,447,3605,
2008-07-25_12:21,7181.75,7181.75,7181.75,7181.75,16493,577,4006,
2008-07-25_12:22,7178.73,7178.73,7178.73,7178.73,12248,379,2892,
2008-07-25_12:23,7175.66,7175.66,7175.66,7175.66,16863,506,3810,
2008-07-25_12:24,7178.44,7178.44,7178.44,7178.44,11530,316,2774,
2008-07-25_12:25,7180.26,7180.26,7180.26,7180.26,11139,262,2583,
2008-07-25_12:26,7180.26,7180.26,7180.26,7180.26,12467,271,2801,
2008-07-25_12:27,7181.70,7181.70,7181.70,7181.70,9624,205,2168,
2008-07-25_12:28,7178.10,7178.10,7178.10,7178.10,11836,275,2663,
2008-07-25_12:29,7173.84,7173.84,7173.84,7173.84,10733,296,2532,
2008-07-25_12:30,7172.34,7172.34,7172.34,7172.34,10641,280,2550,
2008-07-25_12:31,7171.68,7171.68,7171.68,7171.68,14018,351,3183,
2008-07-25_12:32,7170.36,7170.36,7170.36,7170.36,10899,279,2462,
2008-07-25_12:33,7170.98,7170.98,7170.98,7170.98,14422,337,2991,
2008-07-25_12:34,7176.18,7176.18,7176.18,7176.18,11869,276,2478,
2008-07-25_12:35,7175.49,7175.49,7175.49,7175.49,10362,242,2467,
2008-07-25_12:36,7175.58,7175.58,7175.58,7175.58,11694,254,2493,
2008-07-25_12:37,7176.62,7176.62,7176.62,7176.62,7852,184,1699,
2008-07-25_12:38,7179.03,7179.03,7179.03,7179.03,11223,243,2418,
2008-07-25_12:39,7178.27,7178.27,7178.27,7178.27,8507,208,1872,
2008-07-25_12:40,7178.22,7178.22,7178.22,7178.22,9256,205,2019,
2008-07-25_12:41,7175.93,7175.93,7175.93,7175.93,13396,308,2792,
2008-07-25_12:42,7176.76,7176.76,7176.76,7176.76,8712,178,1810,
2008-07-25_12:43,7181.37,7181.37,7181.37,7181.37,11926,268,2676,
2008-07-25_12:44,7182.87,7182.87,7182.87,7182.87,9359,231,2065,
2008-07-25_12:45,7182.62,7182.62,7182.62,7182.62,9396,213,2094,
2008-07-25_12:46,7185.01,7185.01,7185.01,7185.01,12328,258,2649,
2008-07-25_12:47,7185.84,7185.84,7185.84,7185.84,8079,218,1912,
2008-07-25_12:48,7189.35,7189.35,7189.35,7189.35,13074,309,2962,
2008-07-25_12:49,7190.71,7190.71,7190.71,7190.71,10385,275,2445,
2008-07-25_12:50,7193.19,7193.19,7193.19,7193.19,9801,234,2384,
2008-07-25_12:51,7194.50,7194.50,7194.50,7194.50,12631,326,2956,
2008-07-25_12:52,7194.90,7194.90,7194.90,7194.90,10322,262,2479,
2008-07-25_12:53,7199.01,7199.01,7199.01,7199.01,14919,352,3453,
2008-07-25_12:54,7201.76,7201.76,7201.76,7201.76,12485,310,2807,
2008-07-25_12:55,7204.23,7204.23,7204.23,7204.23,13197,279,3091,
2008-07-25_12:56,7205.27,7205.27,7205.27,7205.27,14716,354,3549,
2008-07-25_12:57,7206.67,7206.67,7206.67,7206.67,9848,227,2338,
2008-07-25_12:58,7204.98,7204.98,7204.98,7204.98,14482,354,3365,
2008-07-25_12:59,7205.90,7205.90,7205.90,7205.90,10695,242,2526,
2008-07-25_13:00,7204.78,7204.78,7204.78,7204.78,11013,224,2518,
2008-07-25_13:01,7207.06,7207.06,7207.06,7207.06,14942,328,3298,
2008-07-25_13:02,7208.10,7208.10,7208.10,7208.10,10141,220,2469,
2008-07-25_13:03,7213.26,7213.26,7213.26,7213.26,15908,408,3333,
2008-07-25_13:04,7218.26,7218.26,7218.26,7218.26,13574,364,3249,
2008-07-25_13:05,7220.43,7220.43,7220.43,7220.43,13348,316,3238,
2008-07-25_13:06,7225.75,7225.75,7225.75,7225.75,19301,489,4585,
2008-07-25_13:07,7223.28,7223.28,7223.28,7223.28,13350,311,3130,
2008-07-25_13:08,7224.44,7224.44,7224.44,7224.44,19191,442,4316,
2008-07-25_13:09,7225.16,7225.16,7225.16,7225.16,12679,309,3031,
2008-07-25_13:10,7224.36,7224.36,7224.36,7224.36,12356,303,3062,
2008-07-25_13:11,7223.18,7223.18,7223.18,7223.18,17828,456,4149,
2008-07-25_13:12,7222.18,7222.18,7222.18,7222.18,12155,294,2776,
2008-07-25_13:13,7221.70,7221.70,7221.70,7221.70,15996,332,3791,
2008-07-25_13:14,7221.69,7221.69,7221.69,7221.69,11738,281,2947,
2008-07-25_13:15,7219.42,7219.42,7219.42,7219.42,12111,269,2932,
2008-07-25_13:16,7222.45,7222.45,7222.45,7222.45,15437,350,3495,
2008-07-25_13:17,7221.91,7221.91,7221.91,7221.91,11202,287,2739,
2008-07-25_13:18,7222.50,7222.50,7222.50,7222.50,16000,393,3810,
2008-07-25_13:19,7224.40,7224.40,7224.40,7224.40,12387,394,3210,
2008-07-25_13:20,7223.95,7223.95,7223.95,7223.95,14125,356,3292,
2008-07-25_13:21,7227.58,7227.58,7227.58,7227.58,18116,570,4746,
2008-07-25_13:22,7228.36,7228.36,7228.36,7228.36,13848,422,3510,
2008-07-25_13:23,7228.73,7228.73,7228.73,7228.73,21592,615,5609,
2008-07-25_13:24,7231.18,7231.18,7231.18,7231.18,21236,621,5568,
2008-07-25_13:25,7234.05,7234.05,7234.05,7234.05,17707,515,4679,
2008-07-25_13:26,7234.05,7234.05,7234.05,7234.05,0,0,0,
2008-07-25_13:27,7234.05,7234.05,7234.05,7234.05,0,0,0,
2008-07-25_13:28,7234.05,7234.05,7234.05,7234.05,0,0,0,
2008-07-25_13:29,7234.05,7234.05,7234.05,7234.05,0,0,0,
2008-07-25_13:30,7233.62,7233.62,7233.62,7233.62,130381,4379,32174,
2008-07-29_09:01,7052.58,7052.58,7052.58,7052.58,291843,3600,25777,
2008-07-29_09:02,7040.78,7040.78,7040.78,7040.78,50901,830,6269,
2008-07-29_09:03,7032.90,7032.90,7032.90,7032.90,66890,1019,7548,
2008-07-29_09:04,7024.83,7024.83,7024.83,7024.83,67997,1249,8254,
2008-07-29_09:05,7018.76,7018.76,7018.76,7018.76,61960,1120,7003,
2008-07-29_09:06,7019.33,7019.33,7019.33,7019.33,69125,1116,7880,
2008-07-29_09:07,7020.34,7020.34,7020.34,7020.34,36813,642,5391,
2008-07-29_09:08,7021.15,7021.15,7021.15,7021.15,49416,808,6651,
2008-07-29_09:09,7020.69,7020.69,7020.69,7020.69,33519,754,6117,
2008-07-29_09:10,7018.22,7018.22,7018.22,7018.22,33168,663,4928,
2008-07-29_09:11,7009.25,7009.25,7009.25,7009.25,40448,951,6735,
2008-07-29_09:12,7006.61,7006.61,7006.61,7006.61,28955,575,4536,
2008-07-29_09:13,7011.85,7011.85,7011.85,7011.85,32278,674,5265,
2008-07-29_09:14,7014.36,7014.36,7014.36,7014.36,23608,493,4597,
2008-07-29_09:15,7017.27,7017.27,7017.27,7017.27,17926,376,3686,
2008-07-29_09:16,7018.26,7018.26,7018.26,7018.26,41668,650,5428,
2008-07-29_09:17,7018.32,7018.32,7018.32,7018.32,20753,415,3770,
2008-07-29_09:18,7017.29,7017.29,7017.29,7017.29,25443,528,4745,
2008-07-29_09:19,7015.07,7015.07,7015.07,7015.07,23056,649,4807,
2008-07-29_09:20,7012.81,7012.81,7012.81,7012.81,22850,467,3805,
2008-07-29_09:21,7010.68,7010.68,7010.68,7010.68,23225,582,5028,
2008-07-29_09:22,7007.36,7007.36,7007.36,7007.36,15969,394,3589,
2008-07-29_09:23,7002.06,7002.06,7002.06,7002.06,22264,530,4375,
2008-07-29_09:24,6999.61,6999.61,6999.61,6999.61,23608,606,4641,
2008-07-29_09:25,6995.78,6995.78,6995.78,6995.78,17221,467,4122,
2008-07-29_09:26,6991.45,6991.45,6991.45,6991.45,26353,761,6087,
2008-07-29_09:27,6993.64,6993.64,6993.64,6993.64,20000,386,3879,
2008-07-29_09:28,6993.80,6993.80,6993.80,6993.80,19410,434,4546,
2008-07-29_09:29,6999.48,6999.48,6999.48,6999.48,18162,459,3848,
2008-07-29_09:30,7001.73,7001.73,7001.73,7001.73,16186,394,3326,
2008-07-29_09:31,7002.40,7002.40,7002.40,7002.40,24628,522,4670,
2008-07-29_09:32,7003.51,7003.51,7003.51,7003.51,12120,325,2952,
2008-07-29_09:33,6999.44,6999.44,6999.44,6999.44,14744,390,3580,
2008-07-29_09:34,7003.60,7003.60,7003.60,7003.60,11569,263,2726,
2008-07-29_09:35,7006.13,7006.13,7006.13,7006.13,10194,223,2408,
2008-07-29_09:36,7006.13,7006.13,7006.13,7006.13,18490,337,3345,
2008-07-29_09:37,7009.88,7009.88,7009.88,7009.88,10860,250,2485,
2008-07-29_09:38,7007.62,7007.62,7007.62,7007.62,15055,365,3155,
2008-07-29_09:39,7009.70,7009.70,7009.70,7009.70,13494,383,2910,
2008-07-29_09:40,7009.83,7009.83,7009.83,7009.83,12746,295,2812,
2008-07-29_09:41,7009.34,7009.34,7009.34,7009.34,17303,429,3688,
2008-07-29_09:42,7012.13,7012.13,7012.13,7012.13,12169,297,2562,
2008-07-29_09:43,7014.32,7014.32,7014.32,7014.32,16660,395,3514,
2008-07-29_09:44,7015.34,7015.34,7015.34,7015.34,17195,304,2703,
2008-07-29_09:45,7019.69,7019.69,7019.69,7019.69,11447,249,2464,
2008-07-29_09:46,7022.23,7022.23,7022.23,7022.23,17174,447,3846,
2008-07-29_09:47,7020.99,7020.99,7020.99,7020.99,12935,314,3086,
2008-07-29_09:48,7016.49,7016.49,7016.49,7016.49,19836,479,4360,
2008-07-29_09:49,7017.24,7017.24,7017.24,7017.24,16517,393,3283,
2008-07-29_09:50,7015.37,7015.37,7015.37,7015.37,11060,258,2584,
2008-07-29_09:51,7014.97,7014.97,7014.97,7014.97,17683,412,3764,
2008-07-29_09:52,7010.88,7010.88,7010.88,7010.88,12335,324,2715,
2008-07-29_09:53,7007.71,7007.71,7007.71,7007.71,18070,425,3985,
2008-07-29_09:54,7006.26,7006.26,7006.26,7006.26,12704,320,2894,
2008-07-29_09:55,7009.04,7009.04,7009.04,7009.04,12248,261,2643,
2008-07-29_09:56,7006.70,7006.70,7006.70,7006.70,15969,368,3357,
2008-07-29_09:57,7008.85,7008.85,7008.85,7008.85,11226,239,2297,
2008-07-29_09:58,7009.50,7009.50,7009.50,7009.50,14455,279,3098,
2008-07-29_09:59,7009.06,7009.06,7009.06,7009.06,19230,301,2874,
2008-07-29_10:00,7007.00,7007.00,7007.00,7007.00,11819,236,2370,
2008-07-29_10:01,7008.40,7008.40,7008.40,7008.40,18442,359,3548,
2008-07-29_10:02,7008.25,7008.25,7008.25,7008.25,15788,273,2553,
2008-07-29_10:03,7008.60,7008.60,7008.60,7008.60,19948,405,3709,
2008-07-29_10:04,7007.61,7007.61,7007.61,7007.61,19008,334,3363,
2008-07-29_10:05,7007.38,7007.38,7007.38,7007.38,14789,347,3234,
2008-07-29_10:06,7007.12,7007.12,7007.12,7007.12,21430,399,3949,
2008-07-29_10:07,7006.93,7006.93,7006.93,7006.93,14347,280,2836,
2008-07-29_10:08,7006.25,7006.25,7006.25,7006.25,15264,361,3602,
2008-07-29_10:09,7005.36,7005.36,7005.36,7005.36,15611,311,3079,
2008-07-29_10:10,7002.73,7002.73,7002.73,7002.73,13409,334,2959,
2008-07-29_10:11,7001.29,7001.29,7001.29,7001.29,16599,456,3925,
2008-07-29_10:12,6998.27,6998.27,6998.27,6998.27,13580,284,2783,
2008-07-29_10:13,6997.35,6997.35,6997.35,6997.35,15735,336,3482,
2008-07-29_10:14,6997.85,6997.85,6997.85,6997.85,15193,339,2985,
2008-07-29_10:15,6995.57,6995.57,6995.57,6995.57,11772,281,2728,
2008-07-29_10:16,6994.96,6994.96,6994.96,6994.96,18387,344,3410,
2008-07-29_10:17,6993.64,6993.64,6993.64,6993.64,10973,239,2367,
2008-07-29_10:18,6993.65,6993.65,6993.65,6993.65,18416,362,3204,
2008-07-29_10:19,6991.02,6991.02,6991.02,6991.02,12286,267,2592,
2008-07-29_10:20,6989.45,6989.45,6989.45,6989.45,14780,268,2704,
2008-07-29_10:21,6976.27,6976.27,6976.27,6976.27,32662,974,7931,
2008-07-29_10:22,6970.48,6970.48,6970.48,6970.48,23017,534,4442,
2008-07-29_10:23,6966.86,6966.86,6966.86,6966.86,28143,755,5964,
2008-07-29_10:24,6962.58,6962.58,6962.58,6962.58,23570,692,5257,
2008-07-29_10:25,6958.89,6958.89,6958.89,6958.89,17062,427,3822,
2008-07-29_10:26,6961.50,6961.50,6961.50,6961.50,19457,506,4503,
2008-07-29_10:27,6964.74,6964.74,6964.74,6964.74,11892,266,2671,
2008-07-29_10:28,6970.06,6970.06,6970.06,6970.06,20605,379,3621,
2008-07-29_10:29,6971.98,6971.98,6971.98,6971.98,14663,292,2768,
2008-07-29_10:30,6971.23,6971.23,6971.23,6971.23,12790,262,2399,
2008-07-29_10:31,6975.42,6975.42,6975.42,6975.42,12689,300,3021,
2008-07-29_10:32,6974.74,6974.74,6974.74,6974.74,9071,210,1940,
2008-07-29_10:33,6972.52,6972.52,6972.52,6972.52,14547,304,2840,
2008-07-29_10:34,6977.38,6977.38,6977.38,6977.38,8672,214,1997,
2008-07-29_10:35,6974.41,6974.41,6974.41,6974.41,9885,212,1966,
2008-07-29_10:36,6970.00,6970.00,6970.00,6970.00,12744,284,2724,
2008-07-29_10:37,6966.08,6966.08,6966.08,6966.08,10953,279,2420,
2008-07-29_10:38,6961.65,6961.65,6961.65,6961.65,14072,329,3244,
2008-07-29_10:39,6961.83,6961.83,6961.83,6961.83,10507,225,2268,
2008-07-29_10:40,6961.60,6961.60,6961.60,6961.60,9817,222,2226,
2008-07-29_10:41,6966.79,6966.79,6966.79,6966.79,11857,298,2743,
2008-07-29_10:42,6968.11,6968.11,6968.11,6968.11,9650,214,1950,
2008-07-29_10:43,6973.71,6973.71,6973.71,6973.71,14151,214,2171,
2008-07-29_10:44,6974.11,6974.11,6974.11,6974.11,7186,151,1683,
2008-07-29_10:45,6977.02,6977.02,6977.02,6977.02,9992,179,1896,
2008-07-29_10:46,6977.71,6977.71,6977.71,6977.71,9599,215,2040,
2008-07-29_10:47,6978.01,6978.01,6978.01,6978.01,8626,153,1606,
2008-07-29_10:48,6971.04,6971.04,6971.04,6971.04,13673,318,2853,
2008-07-29_10:49,6968.62,6968.62,6968.62,6968.62,8744,190,1916,
2008-07-29_10:50,6969.73,6969.73,6969.73,6969.73,7836,170,1765,
2008-07-29_10:51,6964.56,6964.56,6964.56,6964.56,10194,228,2224,
2008-07-29_10:52,6965.58,6965.58,6965.58,6965.58,7797,168,1428,
2008-07-29_10:53,6967.28,6967.28,6967.28,6967.28,9826,235,2087,
2008-07-29_10:54,6967.31,6967.31,6967.31,6967.31,7118,153,1457,
2008-07-29_10:55,6967.67,6967.67,6967.67,6967.67,6892,142,1526,
2008-07-29_10:56,6967.34,6967.34,6967.34,6967.34,10939,226,1970,
2008-07-29_10:57,6967.50,6967.50,6967.50,6967.50,7515,195,1519,
2008-07-29_10:58,6963.87,6963.87,6963.87,6963.87,10747,248,2216,
2008-07-29_10:59,6963.97,6963.97,6963.97,6963.97,7571,197,1703,
2008-07-29_11:00,6963.37,6963.37,6963.37,6963.37,8330,192,1795,
2008-07-29_11:01,6965.23,6965.23,6965.23,6965.23,11055,216,2419,
2008-07-29_11:02,6966.85,6966.85,6966.85,6966.85,9003,198,1682,
2008-07-29_11:03,6968.96,6968.96,6968.96,6968.96,11533,264,2322,
2008-07-29_11:04,6971.26,6971.26,6971.26,6971.26,9309,186,1864,
2008-07-29_11:05,6970.95,6970.95,6970.95,6970.95,8228,184,1674,
2008-07-29_11:06,6973.29,6973.29,6973.29,6973.29,10578,199,2100,
2008-07-29_11:07,6973.30,6973.30,6973.30,6973.30,6884,126,1365,
2008-07-29_11:08,6971.65,6971.65,6971.65,6971.65,8792,168,1867,
2008-07-29_11:09,6972.19,6972.19,6972.19,6972.19,6904,144,1431,
2008-07-29_11:10,6971.47,6971.47,6971.47,6971.47,5992,119,1268,
2008-07-29_11:11,6971.15,6971.15,6971.15,6971.15,9869,161,1889,
2008-07-29_11:12,6970.53,6970.53,6970.53,6970.53,6249,126,1357,
2008-07-29_11:13,6973.48,6973.48,6973.48,6973.48,9087,214,1876,
2008-07-29_11:14,6971.23,6971.23,6971.23,6971.23,6843,133,1371,
2008-07-29_11:15,6972.68,6972.68,6972.68,6972.68,7596,146,1444,
2008-07-29_11:16,6973.65,6973.65,6973.65,6973.65,8742,187,1994,
2008-07-29_11:17,6972.86,6972.86,6972.86,6972.86,5892,137,1338,
2008-07-29_11:18,6974.70,6974.70,6974.70,6974.70,9208,162,1837,
2008-07-29_11:19,6972.03,6972.03,6972.03,6972.03,7439,123,1410,
2008-07-29_11:20,6972.83,6972.83,6972.83,6972.83,7540,159,1518,
2008-07-29_11:21,6972.29,6972.29,6972.29,6972.29,10853,215,1913,
2008-07-29_11:22,6971.95,6971.95,6971.95,6971.95,6307,135,1274,
2008-07-29_11:23,6972.25,6972.25,6972.25,6972.25,9610,188,1916,
2008-07-29_11:24,6971.43,6971.43,6971.43,6971.43,7499,138,1326,
2008-07-29_11:25,6971.88,6971.88,6971.88,6971.88,6578,145,1470,
2008-07-29_11:26,6971.89,6971.89,6971.89,6971.89,9845,176,1795,
2008-07-29_11:27,6972.46,6972.46,6972.46,6972.46,7232,121,1329,
2008-07-29_11:28,6973.92,6973.92,6973.92,6973.92,9263,203,1786,
2008-07-29_11:29,6972.29,6972.29,6972.29,6972.29,7309,165,1494,
2008-07-29_11:30,6971.82,6971.82,6971.82,6971.82,7177,174,1667,
2008-07-29_11:31,6976.92,6976.92,6976.92,6976.92,11126,261,2388,
2008-07-29_11:32,6978.06,6978.06,6978.06,6978.06,9077,238,1816,
2008-07-29_11:33,6980.94,6980.94,6980.94,6980.94,11361,255,2561,
2008-07-29_11:34,6983.64,6983.64,6983.64,6983.64,7580,177,1669,
2008-07-29_11:35,6982.89,6982.89,6982.89,6982.89,9352,210,1997,
2008-07-29_11:36,6985.98,6985.98,6985.98,6985.98,9462,206,2220,
2008-07-29_11:37,6986.77,6986.77,6986.77,6986.77,6816,141,1576,
2008-07-29_11:38,6987.42,6987.42,6987.42,6987.42,10098,219,2226,
2008-07-29_11:39,6986.41,6986.41,6986.41,6986.41,6873,128,1602,
2008-07-29_11:40,6988.22,6988.22,6988.22,6988.22,7643,186,1801,
2008-07-29_11:41,6986.63,6986.63,6986.63,6986.63,11249,222,2483,
2008-07-29_11:42,6987.41,6987.41,6987.41,6987.41,7012,131,1502,
2008-07-29_11:43,6986.92,6986.92,6986.92,6986.92,10104,219,1987,
2008-07-29_11:44,6985.60,6985.60,6985.60,6985.60,7719,165,1556,
2008-07-29_11:45,6982.85,6982.85,6982.85,6982.85,8354,149,1752,
2008-07-29_11:46,6980.56,6980.56,6980.56,6980.56,8691,190,1855,
2008-07-29_11:47,6979.96,6979.96,6979.96,6979.96,6681,139,1422,
2008-07-29_11:48,6980.70,6980.70,6980.70,6980.70,10280,204,2049,
2008-07-29_11:49,6980.73,6980.73,6980.73,6980.73,8507,235,1673,
2008-07-29_11:50,6983.46,6983.46,6983.46,6983.46,7742,163,1598,
2008-07-29_11:51,6985.13,6985.13,6985.13,6985.13,10858,260,2125,
2008-07-29_11:52,6985.26,6985.26,6985.26,6985.26,7418,153,1526,
2008-07-29_11:53,6987.71,6987.71,6987.71,6987.71,9766,189,1984,
2008-07-29_11:54,6986.23,6986.23,6986.23,6986.23,6958,125,1447,
2008-07-29_11:55,6990.13,6990.13,6990.13,6990.13,7174,143,1626,
2008-07-29_11:56,6990.97,6990.97,6990.97,6990.97,8726,160,1835,
2008-07-29_11:57,6992.64,6992.64,6992.64,6992.64,6683,143,1351,
2008-07-29_11:58,6994.05,6994.05,6994.05,6994.05,8879,176,1966,
2008-07-29_11:59,6995.60,6995.60,6995.60,6995.60,7985,163,1534,
2008-07-29_12:00,6994.49,6994.49,6994.49,6994.49,7952,154,1687,
2008-07-29_12:01,6994.54,6994.54,6994.54,6994.54,11082,213,2308,
2008-07-29_12:02,6995.43,6995.43,6995.43,6995.43,7910,151,1573,
2008-07-29_12:03,6992.17,6992.17,6992.17,6992.17,10082,216,2189,
2008-07-29_12:04,6993.51,6993.51,6993.51,6993.51,7444,145,1627,
2008-07-29_12:05,6992.96,6992.96,6992.96,6992.96,7715,142,1648,
2008-07-29_12:06,6991.56,6991.56,6991.56,6991.56,8919,192,1978,
2008-07-29_12:07,6997.28,6997.28,6997.28,6997.28,7560,181,1476,
2008-07-29_12:08,6993.75,6993.75,6993.75,6993.75,10229,234,2155,
2008-07-29_12:09,6994.05,6994.05,6994.05,6994.05,6175,125,1385,
2008-07-29_12:10,6993.88,6993.88,6993.88,6993.88,7788,148,1581,
2008-07-29_12:11,6993.55,6993.55,6993.55,6993.55,8179,163,1811,
2008-07-29_12:12,6991.95,6991.95,6991.95,6991.95,6244,123,1404,
2008-07-29_12:13,6990.92,6990.92,6990.92,6990.92,9922,203,2100,
2008-07-29_12:14,6988.69,6988.69,6988.69,6988.69,7096,161,1629,
2008-07-29_12:15,6990.62,6990.62,6990.62,6990.62,6531,126,1557,
2008-07-29_12:16,6989.83,6989.83,6989.83,6989.83,8112,165,1800,
2008-07-29_12:17,6988.61,6988.61,6988.61,6988.61,9807,189,1781,
2008-07-29_12:18,6989.26,6989.26,6989.26,6989.26,9313,169,1989,
2008-07-29_12:19,6988.66,6988.66,6988.66,6988.66,7076,153,1651,
2008-07-29_12:20,6986.12,6986.12,6986.12,6986.12,9270,200,2110,
2008-07-29_12:21,6983.48,6983.48,6983.48,6983.48,9994,206,2244,
2008-07-29_12:22,6982.72,6982.72,6982.72,6982.72,8547,174,1717,
2008-07-29_12:23,6982.74,6982.74,6982.74,6982.74,11417,243,2450,
2008-07-29_12:24,6984.42,6984.42,6984.42,6984.42,6211,125,1542,
2008-07-29_12:25,6982.96,6982.96,6982.96,6982.96,7846,179,1787,
2008-07-29_12:26,6985.28,6985.28,6985.28,6985.28,8776,199,2011,
2008-07-29_12:27,6983.97,6983.97,6983.97,6983.97,6237,129,1505,
2008-07-29_12:28,6984.48,6984.48,6984.48,6984.48,9135,199,2243,
2008-07-29_12:29,6985.34,6985.34,6985.34,6985.34,7490,154,1628,
2008-07-29_12:30,6987.77,6987.77,6987.77,6987.77,8128,180,1739,
2008-07-29_12:31,6991.98,6991.98,6991.98,6991.98,11296,301,2408,
2008-07-29_12:32,6996.19,6996.19,6996.19,6996.19,9528,258,2046,
2008-07-29_12:33,6998.38,6998.38,6998.38,6998.38,12095,309,2730,
2008-07-29_12:34,7000.17,7000.17,7000.17,7000.17,7394,163,1785,
2008-07-29_12:35,7001.05,7001.05,7001.05,7001.05,8307,187,1930,
2008-07-29_12:36,7005.17,7005.17,7005.17,7005.17,10405,207,2275,
2008-07-29_12:37,7003.97,7003.97,7003.97,7003.97,7671,192,1834,
2008-07-29_12:38,7007.20,7007.20,7007.20,7007.20,12311,269,2701,
2008-07-29_12:39,7008.51,7008.51,7008.51,7008.51,9714,203,2166,
2008-07-29_12:40,7008.95,7008.95,7008.95,7008.95,10667,202,2131,
2008-07-29_12:41,7006.79,7006.79,7006.79,7006.79,13722,303,2900,
2008-07-29_12:42,7004.13,7004.13,7004.13,7004.13,8376,169,1926,
2008-07-29_12:43,7004.69,7004.69,7004.69,7004.69,10680,238,2432,
2008-07-29_12:44,7003.94,7003.94,7003.94,7003.94,7741,165,1697,
2008-07-29_12:45,7004.25,7004.25,7004.25,7004.25,7682,159,1777,
2008-07-29_12:46,7002.86,7002.86,7002.86,7002.86,10066,265,2299,
2008-07-29_12:47,7004.20,7004.20,7004.20,7004.20,7377,160,1810,
2008-07-29_12:48,7002.59,7002.59,7002.59,7002.59,10989,274,2431,
2008-07-29_12:49,7001.84,7001.84,7001.84,7001.84,7906,214,1942,
2008-07-29_12:50,7003.88,7003.88,7003.88,7003.88,8275,205,1917,
2008-07-29_12:51,7002.61,7002.61,7002.61,7002.61,11957,276,2285,
2008-07-29_12:52,7001.10,7001.10,7001.10,7001.10,9639,210,1920,
2008-07-29_12:53,6997.01,6997.01,6997.01,6997.01,12902,291,2848,
2008-07-29_12:54,6996.78,6996.78,6996.78,6996.78,10056,196,2138,
2008-07-29_12:55,6995.14,6995.14,6995.14,6995.14,10641,234,2474,
2008-07-29_12:56,6994.17,6994.17,6994.17,6994.17,10483,245,2531,
2008-07-29_12:57,6994.62,6994.62,6994.62,6994.62,8738,227,2079,
2008-07-29_12:58,6996.98,6996.98,6996.98,6996.98,12350,348,2686,
2008-07-29_12:59,6998.52,6998.52,6998.52,6998.52,8331,216,2050,
2008-07-29_13:00,6998.61,6998.61,6998.61,6998.61,12082,286,2246,
2008-07-29_13:01,7001.83,7001.83,7001.83,7001.83,13566,314,2837,
2008-07-29_13:02,7007.32,7007.32,7007.32,7007.32,12060,318,2504,
2008-07-29_13:03,7007.99,7007.99,7007.99,7007.99,13874,377,3153,
2008-07-29_13:04,7012.72,7012.72,7012.72,7012.72,10920,235,2444,
2008-07-29_13:05,7015.07,7015.07,7015.07,7015.07,10627,267,2818,
2008-07-29_13:06,7017.40,7017.40,7017.40,7017.40,16852,393,3593,
2008-07-29_13:07,7018.33,7018.33,7018.33,7018.33,12961,284,2670,
2008-07-29_13:08,7019.44,7019.44,7019.44,7019.44,15818,398,3587,
2008-07-29_13:09,7018.73,7018.73,7018.73,7018.73,11226,282,2779,
2008-07-29_13:10,7016.41,7016.41,7016.41,7016.41,11375,293,2790,
2008-07-29_13:11,7016.29,7016.29,7016.29,7016.29,13867,373,3535,
2008-07-29_13:12,7017.44,7017.44,7017.44,7017.44,9741,237,2376,
2008-07-29_13:13,7015.10,7015.10,7015.10,7015.10,15300,361,3490,
2008-07-29_13:14,7015.78,7015.78,7015.78,7015.78,11157,256,2724,
2008-07-29_13:15,7014.57,7014.57,7014.57,7014.57,13170,303,2802,
2008-07-29_13:16,7011.32,7011.32,7011.32,7011.32,17793,402,4049,
2008-07-29_13:17,7010.92,7010.92,7010.92,7010.92,11685,300,2816,
2008-07-29_13:18,7013.35,7013.35,7013.35,7013.35,16594,442,3704,
2008-07-29_13:19,7011.39,7011.39,7011.39,7011.39,14815,380,3388,
2008-07-29_13:20,7012.92,7012.92,7012.92,7012.92,13287,325,3047,
2008-07-29_13:21,7008.83,7008.83,7008.83,7008.83,17738,493,4413,
2008-07-29_13:22,7008.57,7008.57,7008.57,7008.57,15427,421,3730,
2008-07-29_13:23,7010.54,7010.54,7010.54,7010.54,20646,568,5129,
2008-07-29_13:24,7010.57,7010.57,7010.57,7010.57,17161,457,4296,
2008-07-29_13:25,7008.86,7008.86,7008.86,7008.86,16038,446,3923,
2008-07-29_13:26,7008.86,7008.86,7008.86,7008.86,0,0,0,
2008-07-29_13:27,7008.86,7008.86,7008.86,7008.86,0,0,0,
2008-07-29_13:28,7008.86,7008.86,7008.86,7008.86,0,0,0,
2008-07-29_13:29,7008.86,7008.86,7008.86,7008.86,0,0,0,
2008-07-29_13:30,7014.47,7014.47,7014.47,7014.47,127287,4147,29763,
2008-07-30_09:01,7147.26,7147.26,7147.26,7147.26,106082,3169,25074,
2008-07-30_09:02,7151.33,7151.33,7151.33,7151.33,31580,892,7872,
2008-07-30_09:03,7148.04,7148.04,7148.04,7148.04,37397,983,9047,
2008-07-30_09:04,7144.58,7144.58,7144.58,7144.58,31619,807,7812,
2008-07-30_09:05,7143.71,7143.71,7143.71,7143.71,22438,630,6053,
2008-07-30_09:06,7143.80,7143.80,7143.80,7143.80,30479,858,7628,
2008-07-30_09:07,7145.17,7145.17,7145.17,7145.17,21551,631,5544,
2008-07-30_09:08,7144.38,7144.38,7144.38,7144.38,25489,754,6574,
2008-07-30_09:09,7145.06,7145.06,7145.06,7145.06,24336,819,6444,
2008-07-30_09:10,7141.14,7141.14,7141.14,7141.14,19190,629,5294,
2008-07-30_09:11,7134.19,7134.19,7134.19,7134.19,25184,774,6491,
2008-07-30_09:12,7131.10,7131.10,7131.10,7131.10,18901,546,4951,
2008-07-30_09:13,7128.49,7128.49,7128.49,7128.49,23787,629,6022,
2008-07-30_09:14,7123.97,7123.97,7123.97,7123.97,21738,617,5513,
2008-07-30_09:15,7120.47,7120.47,7120.47,7120.47,15746,411,4080,
2008-07-30_09:16,7122.82,7122.82,7122.82,7122.82,25326,712,6096,
2008-07-30_09:17,7129.97,7129.97,7129.97,7129.97,17365,480,4281,
2008-07-30_09:18,7134.04,7134.04,7134.04,7134.04,20757,587,5240,
2008-07-30_09:19,7136.53,7136.53,7136.53,7136.53,18458,500,4505,
2008-07-30_09:20,7137.52,7137.52,7137.52,7137.52,15182,433,3826,
2008-07-30_09:21,7140.34,7140.34,7140.34,7140.34,19934,521,5322,
2008-07-30_09:22,7141.53,7141.53,7141.53,7141.53,15526,395,3784,
2008-07-30_09:23,7137.76,7137.76,7137.76,7137.76,19359,497,4650,
2008-07-30_09:24,7131.68,7131.68,7131.68,7131.68,20009,530,4890,
2008-07-30_09:25,7127.05,7127.05,7127.05,7127.05,14555,404,3997,
2008-07-30_09:26,7120.78,7120.78,7120.78,7120.78,20298,509,4922,
2008-07-30_09:27,7116.24,7116.24,7116.24,7116.24,15090,416,3635,
2008-07-30_09:28,7110.73,7110.73,7110.73,7110.73,18765,468,4536,
2008-07-30_09:29,7107.39,7107.39,7107.39,7107.39,17672,414,3992,
2008-07-30_09:30,7107.05,7107.05,7107.05,7107.05,14424,326,3462,
2008-07-30_09:31,7117.02,7117.02,7117.02,7117.02,22708,541,5247,
2008-07-30_09:32,7122.29,7122.29,7122.29,7122.29,13353,365,3177,
2008-07-30_09:33,7121.11,7121.11,7121.11,7121.11,15771,362,3883,
2008-07-30_09:34,7119.24,7119.24,7119.24,7119.24,11846,284,2916,
2008-07-30_09:35,7117.72,7117.72,7117.72,7117.72,10738,242,2426,
2008-07-30_09:36,7115.03,7115.03,7115.03,7115.03,13772,345,3227,
2008-07-30_09:37,7111.57,7111.57,7111.57,7111.57,11045,245,2405,
2008-07-30_09:38,7116.84,7116.84,7116.84,7116.84,14834,402,3757,
2008-07-30_09:39,7117.61,7117.61,7117.61,7117.61,12742,325,3167,
2008-07-30_09:40,7118.88,7118.88,7118.88,7118.88,10728,219,2290,
2008-07-30_09:41,7115.85,7115.85,7115.85,7115.85,11218,240,2699,
2008-07-30_09:42,7116.04,7116.04,7116.04,7116.04,9335,218,2264,
2008-07-30_09:43,7112.49,7112.49,7112.49,7112.49,13984,277,3291,
2008-07-30_09:44,7110.94,7110.94,7110.94,7110.94,12342,254,2795,
2008-07-30_09:45,7106.03,7106.03,7106.03,7106.03,10901,234,2701,
2008-07-30_09:46,7101.62,7101.62,7101.62,7101.62,18017,431,4116,
2008-07-30_09:47,7095.86,7095.86,7095.86,7095.86,13311,326,3123,
2008-07-30_09:48,7090.66,7090.66,7090.66,7090.66,18171,447,4331,
2008-07-30_09:49,7088.98,7088.98,7088.98,7088.98,19063,488,4326,
2008-07-30_09:50,7091.91,7091.91,7091.91,7091.91,15313,435,4032,
2008-07-30_09:51,7092.21,7092.21,7092.21,7092.21,19215,466,4603,
2008-07-30_09:52,7086.61,7086.61,7086.61,7086.61,12593,291,3011,
2008-07-30_09:53,7093.00,7093.00,7093.00,7093.00,14979,348,3620,
2008-07-30_09:54,7092.41,7092.41,7092.41,7092.41,10157,247,2551,
2008-07-30_09:55,7093.51,7093.51,7093.51,7093.51,9722,197,2057,
2008-07-30_09:56,7093.01,7093.01,7093.01,7093.01,12045,276,2827,
2008-07-30_09:57,7093.34,7093.34,7093.34,7093.34,8847,182,1960,
2008-07-30_09:58,7095.66,7095.66,7095.66,7095.66,11828,232,2673,
2008-07-30_09:59,7093.76,7093.76,7093.76,7093.76,10291,218,2376,
2008-07-30_10:00,7097.10,7097.10,7097.10,7097.10,8815,173,2014,
2008-07-30_10:01,7095.99,7095.99,7095.99,7095.99,11621,238,2440,
2008-07-30_10:02,7098.04,7098.04,7098.04,7098.04,8130,188,1797,
2008-07-30_10:03,7100.56,7100.56,7100.56,7100.56,9726,216,2287,
2008-07-30_10:04,7101.10,7101.10,7101.10,7101.10,8467,192,1976,
2008-07-30_10:05,7101.64,7101.64,7101.64,7101.64,7421,149,1837,
2008-07-30_10:06,7105.73,7105.73,7105.73,7105.73,12495,284,2834,
2008-07-30_10:07,7105.81,7105.81,7105.81,7105.81,8472,188,1859,
2008-07-30_10:08,7107.72,7107.72,7107.72,7107.72,11519,250,2503,
2008-07-30_10:09,7103.91,7103.91,7103.91,7103.91,8053,173,1958,
2008-07-30_10:10,7105.22,7105.22,7105.22,7105.22,7823,179,1925,
2008-07-30_10:11,7102.68,7102.68,7102.68,7102.68,11260,222,2454,
2008-07-30_10:12,7100.11,7100.11,7100.11,7100.11,8150,203,1790,
2008-07-30_10:13,7098.38,7098.38,7098.38,7098.38,13104,280,2600,
2008-07-30_10:14,7095.84,7095.84,7095.84,7095.84,10064,205,2147,
2008-07-30_10:15,7096.00,7096.00,7096.00,7096.00,8972,195,2038,
2008-07-30_10:16,7093.86,7093.86,7093.86,7093.86,11886,312,2751,
2008-07-30_10:17,7092.36,7092.36,7092.36,7092.36,8397,201,1984,
2008-07-30_10:18,7090.08,7090.08,7090.08,7090.08,11622,279,2900,
2008-07-30_10:19,7091.96,7091.96,7091.96,7091.96,11135,298,2714,
2008-07-30_10:20,7091.67,7091.67,7091.67,7091.67,9990,263,2404,
2008-07-30_10:21,7088.65,7088.65,7088.65,7088.65,13028,317,2896,
2008-07-30_10:22,7087.32,7087.32,7087.32,7087.32,10623,227,2291,
2008-07-30_10:23,7085.55,7085.55,7085.55,7085.55,11842,283,2909,
2008-07-30_10:24,7079.50,7079.50,7079.50,7079.50,13780,296,3148,
2008-07-30_10:25,7074.19,7074.19,7074.19,7074.19,13291,312,3293,
2008-07-30_10:26,7072.61,7072.61,7072.61,7072.61,17236,413,3967,
2008-07-30_10:27,7071.05,7071.05,7071.05,7071.05,10193,204,2424,
2008-07-30_10:28,7070.49,7070.49,7070.49,7070.49,14271,320,3293,
2008-07-30_10:29,7068.74,7068.74,7068.74,7068.74,10482,255,2649,
2008-07-30_10:30,7070.50,7070.50,7070.50,7070.50,10862,250,2442,
2008-07-30_10:31,7073.20,7073.20,7073.20,7073.20,12366,312,3070,
2008-07-30_10:32,7075.89,7075.89,7075.89,7075.89,6983,158,1759,
2008-07-30_10:33,7077.34,7077.34,7077.34,7077.34,12650,284,2597,
2008-07-30_10:34,7076.56,7076.56,7076.56,7076.56,10202,210,2227,
2008-07-30_10:35,7078.04,7078.04,7078.04,7078.04,8234,210,1837,
2008-07-30_10:36,7081.26,7081.26,7081.26,7081.26,9521,200,2215,
2008-07-30_10:37,7073.22,7073.22,7073.22,7073.22,10044,237,2681,
2008-07-30_10:38,7071.77,7071.77,7071.77,7071.77,12736,337,3202,
2008-07-30_10:39,7061.77,7061.77,7061.77,7061.77,12541,304,3493,
2008-07-30_10:40,7062.16,7062.16,7062.16,7062.16,11876,291,2893,
2008-07-30_10:41,7057.32,7057.32,7057.32,7057.32,16202,433,3703,
2008-07-30_10:42,7052.52,7052.52,7052.52,7052.52,13539,370,2952,
2008-07-30_10:43,7049.58,7049.58,7049.58,7049.58,17590,443,3797,
2008-07-30_10:44,7057.69,7057.69,7057.69,7057.69,15441,385,3432,
2008-07-30_10:45,7058.79,7058.79,7058.79,7058.79,11956,276,2628,
2008-07-30_10:46,7059.30,7059.30,7059.30,7059.30,11836,260,2735,
2008-07-30_10:47,7060.27,7060.27,7060.27,7060.27,8140,170,1833,
2008-07-30_10:48,7060.88,7060.88,7060.88,7060.88,10462,217,2319,
2008-07-30_10:49,7062.94,7062.94,7062.94,7062.94,7311,151,1748,
2008-07-30_10:50,7062.36,7062.36,7062.36,7062.36,7107,148,1605,
2008-07-30_10:51,7062.13,7062.13,7062.13,7062.13,8939,221,2082,
2008-07-30_10:52,7061.40,7061.40,7061.40,7061.40,6254,124,1428,
2008-07-30_10:53,7058.74,7058.74,7058.74,7058.74,9163,207,2137,
2008-07-30_10:54,7057.56,7057.56,7057.56,7057.56,7580,163,1650,
2008-07-30_10:55,7060.08,7060.08,7060.08,7060.08,8616,195,1758,
2008-07-30_10:56,7063.91,7063.91,7063.91,7063.91,12083,292,2557,
2008-07-30_10:57,7066.36,7066.36,7066.36,7066.36,7715,173,1598,
2008-07-30_10:58,7069.99,7069.99,7069.99,7069.99,12714,305,2872,
2008-07-30_10:59,7073.84,7073.84,7073.84,7073.84,10931,267,2754,
2008-07-30_11:00,7076.24,7076.24,7076.24,7076.24,11089,263,2673,
2008-07-30_11:01,7078.51,7078.51,7078.51,7078.51,12008,263,3002,
2008-07-30_11:02,7077.58,7077.58,7077.58,7077.58,7739,186,1861,
2008-07-30_11:03,7077.87,7077.87,7077.87,7077.87,11598,273,2763,
2008-07-30_11:04,7077.09,7077.09,7077.09,7077.09,8260,163,1975,
2008-07-30_11:05,7080.02,7080.02,7080.02,7080.02,6694,130,1694,
2008-07-30_11:06,7078.69,7078.69,7078.69,7078.69,8927,173,2088,
2008-07-30_11:07,7080.70,7080.70,7080.70,7080.70,7236,155,1654,
2008-07-30_11:08,7081.71,7081.71,7081.71,7081.71,10077,213,2326,
2008-07-30_11:09,7082.09,7082.09,7082.09,7082.09,7124,132,1612,
2008-07-30_11:10,7085.87,7085.87,7085.87,7085.87,8958,179,2030,
2008-07-30_11:11,7091.75,7091.75,7091.75,7091.75,13335,329,2986,
2008-07-30_11:12,7094.74,7094.74,7094.74,7094.74,8616,178,1872,
2008-07-30_11:13,7092.27,7092.27,7092.27,7092.27,12128,237,2770,
2008-07-30_11:14,7093.30,7093.30,7093.30,7093.30,10498,200,2187,
2008-07-30_11:15,7092.94,7092.94,7092.94,7092.94,9318,184,2122,
2008-07-30_11:16,7093.21,7093.21,7093.21,7093.21,11533,242,2697,
2008-07-30_11:17,7091.85,7091.85,7091.85,7091.85,7042,144,1708,
2008-07-30_11:18,7090.59,7090.59,7090.59,7090.59,10143,187,2318,
2008-07-30_11:19,7089.43,7089.43,7089.43,7089.43,8860,163,1983,
2008-07-30_11:20,7088.80,7088.80,7088.80,7088.80,9326,183,2016,
2008-07-30_11:21,7090.18,7090.18,7090.18,7090.18,11766,253,2674,
2008-07-30_11:22,7092.81,7092.81,7092.81,7092.81,9528,222,1939,
2008-07-30_11:23,7090.85,7090.85,7090.85,7090.85,9836,204,2292,
2008-07-30_11:24,7087.53,7087.53,7087.53,7087.53,8884,171,1649,
2008-07-30_11:25,7087.05,7087.05,7087.05,7087.05,8291,173,1816,
2008-07-30_11:26,7085.33,7085.33,7085.33,7085.33,8213,196,2121,
2008-07-30_11:27,7085.15,7085.15,7085.15,7085.15,7887,190,1656,
2008-07-30_11:28,7090.15,7090.15,7090.15,7090.15,12941,355,3208,
2008-07-30_11:29,7097.81,7097.81,7097.81,7097.81,10366,272,2596,
2008-07-30_11:30,7096.33,7096.33,7096.33,7096.33,10043,241,2267,
2008-07-30_11:31,7097.13,7097.13,7097.13,7097.13,10655,268,2765,
2008-07-30_11:32,7093.25,7093.25,7093.25,7093.25,7994,170,1921,
2008-07-30_11:33,7092.61,7092.61,7092.61,7092.61,9370,220,2258,
2008-07-30_11:34,7092.20,7092.20,7092.20,7092.20,7854,160,1741,
2008-07-30_11:35,7094.01,7094.01,7094.01,7094.01,8238,188,1978,
2008-07-30_11:36,7093.20,7093.20,7093.20,7093.20,10592,253,2664,
2008-07-30_11:37,7093.10,7093.10,7093.10,7093.10,7473,168,1602,
2008-07-30_11:38,7104.21,7104.21,7104.21,7104.21,14620,442,3639,
2008-07-30_11:39,7103.36,7103.36,7103.36,7103.36,8526,221,2101,
2008-07-30_11:40,7102.10,7102.10,7102.10,7102.10,8081,185,2058,
2008-07-30_11:41,7101.01,7101.01,7101.01,7101.01,10655,231,2433,
2008-07-30_11:42,7100.19,7100.19,7100.19,7100.19,6928,168,1696,
2008-07-30_11:43,7100.05,7100.05,7100.05,7100.05,9389,189,2247,
2008-07-30_11:44,7095.42,7095.42,7095.42,7095.42,6590,161,1675,
2008-07-30_11:45,7095.81,7095.81,7095.81,7095.81,6204,152,1651,
2008-07-30_11:46,7093.79,7093.79,7093.79,7093.79,9635,226,2318,
2008-07-30_11:47,7092.21,7092.21,7092.21,7092.21,6356,156,1557,
2008-07-30_11:48,7089.06,7089.06,7089.06,7089.06,9784,240,2236,
2008-07-30_11:49,7086.55,7086.55,7086.55,7086.55,8079,181,1824,
2008-07-30_11:50,7086.39,7086.39,7086.39,7086.39,8549,218,2059,
2008-07-30_11:51,7082.27,7082.27,7082.27,7082.27,9980,245,2382,
2008-07-30_11:52,7082.99,7082.99,7082.99,7082.99,7319,189,1871,
2008-07-30_11:53,7083.43,7083.43,7083.43,7083.43,9562,203,2326,
2008-07-30_11:54,7083.65,7083.65,7083.65,7083.65,7239,166,1756,
2008-07-30_11:55,7088.73,7088.73,7088.73,7088.73,8347,181,2057,
2008-07-30_11:56,7092.78,7092.78,7092.78,7092.78,10123,245,2545,
2008-07-30_11:57,7096.52,7096.52,7096.52,7096.52,9245,210,1848,
2008-07-30_11:58,7094.33,7094.33,7094.33,7094.33,9033,192,2105,
2008-07-30_11:59,7094.03,7094.03,7094.03,7094.03,8428,169,1648,
2008-07-30_12:00,7095.66,7095.66,7095.66,7095.66,7019,130,1591,
2008-07-30_12:01,7094.54,7094.54,7094.54,7094.54,9734,218,2088,
2008-07-30_12:02,7094.21,7094.21,7094.21,7094.21,6896,141,1579,
2008-07-30_12:03,7095.09,7095.09,7095.09,7095.09,9783,212,2271,
2008-07-30_12:04,7099.39,7099.39,7099.39,7099.39,8289,253,1986,
2008-07-30_12:05,7097.75,7097.75,7097.75,7097.75,8592,199,1827,
2008-07-30_12:06,7096.74,7096.74,7096.74,7096.74,8951,194,2032,
2008-07-30_12:07,7097.10,7097.10,7097.10,7097.10,7495,175,1703,
2008-07-30_12:08,7097.07,7097.07,7097.07,7097.07,9520,196,2131,
2008-07-30_12:09,7094.37,7094.37,7094.37,7094.37,7330,152,1543,
2008-07-30_12:10,7094.78,7094.78,7094.78,7094.78,7818,135,1598,
2008-07-30_12:11,7093.96,7093.96,7093.96,7093.96,8528,172,2002,
2008-07-30_12:12,7095.84,7095.84,7095.84,7095.84,7335,164,1518,
2008-07-30_12:13,7098.96,7098.96,7098.96,7098.96,9735,231,2472,
2008-07-30_12:14,7101.93,7101.93,7101.93,7101.93,8450,238,2069,
2008-07-30_12:15,7103.48,7103.48,7103.48,7103.48,7796,174,1947,
2008-07-30_12:16,7106.37,7106.37,7106.37,7106.37,13591,307,2982,
2008-07-30_12:17,7108.25,7108.25,7108.25,7108.25,10436,253,2283,
2008-07-30_12:18,7112.66,7112.66,7112.66,7112.66,15844,415,3656,
2008-07-30_12:19,7116.57,7116.57,7116.57,7116.57,13780,292,2815,
2008-07-30_12:20,7116.30,7116.30,7116.30,7116.30,11523,264,2598,
2008-07-30_12:21,7115.45,7115.45,7115.45,7115.45,15088,402,3272,
2008-07-30_12:22,7115.42,7115.42,7115.42,7115.42,9777,202,2173,
2008-07-30_12:23,7115.14,7115.14,7115.14,7115.14,15214,367,3083,
2008-07-30_12:24,7115.41,7115.41,7115.41,7115.41,9586,232,2240,
2008-07-30_12:25,7111.63,7111.63,7111.63,7111.63,9279,190,2217,
2008-07-30_12:26,7110.15,7110.15,7110.15,7110.15,11328,248,2629,
2008-07-30_12:27,7111.29,7111.29,7111.29,7111.29,7298,170,1728,
2008-07-30_12:28,7110.77,7110.77,7110.77,7110.77,9638,224,2274,
2008-07-30_12:29,7110.25,7110.25,7110.25,7110.25,7431,147,1714,
2008-07-30_12:30,7108.52,7108.52,7108.52,7108.52,9075,210,1986,
2008-07-30_12:31,7106.65,7106.65,7106.65,7106.65,8935,182,2061,
2008-07-30_12:32,7106.49,7106.49,7106.49,7106.49,7103,155,1582,
2008-07-30_12:33,7102.44,7102.44,7102.44,7102.44,11415,217,2452,
2008-07-30_12:34,7101.08,7101.08,7101.08,7101.08,9465,206,2143,
2008-07-30_12:35,7098.74,7098.74,7098.74,7098.74,8983,242,2180,
2008-07-30_12:36,7093.97,7093.97,7093.97,7093.97,10066,233,2608,
2008-07-30_12:37,7094.66,7094.66,7094.66,7094.66,8779,179,1953,
2008-07-30_12:38,7089.48,7089.48,7089.48,7089.48,11667,369,3068,
2008-07-30_12:39,7087.82,7087.82,7087.82,7087.82,8772,200,2154,
2008-07-30_12:40,7089.01,7089.01,7089.01,7089.01,10632,219,2231,
2008-07-30_12:41,7092.90,7092.90,7092.90,7092.90,10996,271,2589,
2008-07-30_12:42,7090.06,7090.06,7090.06,7090.06,6680,148,1671,
2008-07-30_12:43,7090.44,7090.44,7090.44,7090.44,10239,222,2367,
2008-07-30_12:44,7089.61,7089.61,7089.61,7089.61,6701,162,1619,
2008-07-30_12:45,7088.58,7088.58,7088.58,7088.58,8667,173,2096,
2008-07-30_12:46,7087.03,7087.03,7087.03,7087.03,12395,264,2742,
2008-07-30_12:47,7084.93,7084.93,7084.93,7084.93,7505,158,1728,
2008-07-30_12:48,7084.21,7084.21,7084.21,7084.21,11812,260,2883,
2008-07-30_12:49,7082.30,7082.30,7082.30,7082.30,10490,238,2331,
2008-07-30_12:50,7079.84,7079.84,7079.84,7079.84,8467,209,2282,
2008-07-30_12:51,7076.78,7076.78,7076.78,7076.78,15527,396,3637,
2008-07-30_12:52,7072.32,7072.32,7072.32,7072.32,12345,317,3149,
2008-07-30_12:53,7068.98,7068.98,7068.98,7068.98,20754,494,4492,
2008-07-30_12:54,7065.73,7065.73,7065.73,7065.73,15964,372,3597,
2008-07-30_12:55,7069.43,7069.43,7069.43,7069.43,15493,391,3558,
2008-07-30_12:56,7076.69,7076.69,7076.69,7076.69,14719,380,3731,
2008-07-30_12:57,7076.30,7076.30,7076.30,7076.30,8713,193,2146,
2008-07-30_12:58,7077.18,7077.18,7077.18,7077.18,11638,260,2925,
2008-07-30_12:59,7077.16,7077.16,7077.16,7077.16,8742,205,2060,
2008-07-30_13:00,7074.45,7074.45,7074.45,7074.45,8500,182,2075,
2008-07-30_13:01,7076.12,7076.12,7076.12,7076.12,12802,249,2682,
2008-07-30_13:02,7074.83,7074.83,7074.83,7074.83,9517,185,2139,
2008-07-30_13:03,7074.75,7074.75,7074.75,7074.75,12155,258,2803,
2008-07-30_13:04,7079.59,7079.59,7079.59,7079.59,10969,268,2615,
2008-07-30_13:05,7090.55,7090.55,7090.55,7090.55,17195,520,3945,
2008-07-30_13:06,7096.41,7096.41,7096.41,7096.41,15622,397,3468,
2008-07-30_13:07,7098.24,7098.24,7098.24,7098.24,11120,275,2494,
2008-07-30_13:08,7101.66,7101.66,7101.66,7101.66,14468,311,3276,
2008-07-30_13:09,7101.47,7101.47,7101.47,7101.47,11766,250,2578,
2008-07-30_13:10,7102.50,7102.50,7102.50,7102.50,12062,287,2553,
2008-07-30_13:11,7096.64,7096.64,7096.64,7096.64,13144,334,3173,
2008-07-30_13:12,7097.89,7097.89,7097.89,7097.89,11293,285,2595,
2008-07-30_13:13,7093.59,7093.59,7093.59,7093.59,14683,427,3605,
2008-07-30_13:14,7093.25,7093.25,7093.25,7093.25,11104,258,2721,
2008-07-30_13:15,7091.81,7091.81,7091.81,7091.81,11701,270,3128,
2008-07-30_13:16,7087.22,7087.22,7087.22,7087.22,16703,413,4134,
2008-07-30_13:17,7086.65,7086.65,7086.65,7086.65,14606,369,3540,
2008-07-30_13:18,7080.62,7080.62,7080.62,7080.62,19930,478,5087,
2008-07-30_13:19,7077.54,7077.54,7077.54,7077.54,16310,399,3815,
2008-07-30_13:20,7075.80,7075.80,7075.80,7075.80,14646,387,3636,
2008-07-30_13:21,7074.98,7074.98,7074.98,7074.98,20423,513,4854,
2008-07-30_13:22,7070.61,7070.61,7070.61,7070.61,15995,449,3662,
2008-07-30_13:23,7070.62,7070.62,7070.62,7070.62,18585,484,4676,
2008-07-30_13:24,7068.37,7068.37,7068.37,7068.37,20084,553,4886,
2008-07-30_13:25,7071.73,7071.73,7071.73,7071.73,17952,479,4440,
2008-07-30_13:26,7071.73,7071.73,7071.73,7071.73,0,0,0,
2008-07-30_13:27,7071.73,7071.73,7071.73,7071.73,0,0,0,
2008-07-30_13:28,7071.73,7071.73,7071.73,7071.73,0,0,0,
2008-07-30_13:29,7071.73,7071.73,7071.73,7071.73,0,0,0,
2008-07-30_13:30,7070.35,7070.35,7070.35,7070.35,162788,5419,34914,
2008-07-31_09:01,7135.04,7135.04,7135.04,7135.04,112148,2395,19164,
2008-07-31_09:02,7147.47,7147.47,7147.47,7147.47,27934,864,6924,
2008-07-31_09:03,7153.65,7153.65,7153.65,7153.65,32684,939,7580,
2008-07-31_09:04,7149.27,7149.27,7149.27,7149.27,28712,813,6822,
2008-07-31_09:05,7143.61,7143.61,7143.61,7143.61,21889,622,5363,
2008-07-31_09:06,7133.83,7133.83,7133.83,7133.83,29599,808,7092,
2008-07-31_09:07,7134.69,7134.69,7134.69,7134.69,18355,508,4854,
2008-07-31_09:08,7142.37,7142.37,7142.37,7142.37,25729,683,5824,
2008-07-31_09:09,7144.86,7144.86,7144.86,7144.86,20971,609,5008,
2008-07-31_09:10,7144.05,7144.05,7144.05,7144.05,18831,508,4577,
2008-07-31_09:11,7143.38,7143.38,7143.38,7143.38,24570,602,6107,
2008-07-31_09:12,7144.55,7144.55,7144.55,7144.55,20096,496,4533,
2008-07-31_09:13,7144.05,7144.05,7144.05,7144.05,22753,526,5366,
2008-07-31_09:14,7145.53,7145.53,7145.53,7145.53,19372,447,4532,
2008-07-31_09:15,7142.76,7142.76,7142.76,7142.76,16357,383,3969,
2008-07-31_09:16,7150.01,7150.01,7150.01,7150.01,26064,669,6923,
2008-07-31_09:17,7158.09,7158.09,7158.09,7158.09,17590,467,4279,
2008-07-31_09:18,7162.83,7162.83,7162.83,7162.83,25197,652,5977,
2008-07-31_09:19,7163.95,7163.95,7163.95,7163.95,26411,671,5820,
2008-07-31_09:20,7167.68,7167.68,7167.68,7167.68,19771,506,4539,
2008-07-31_09:21,7168.03,7168.03,7168.03,7168.03,29327,710,6689,
2008-07-31_09:22,7172.48,7172.48,7172.48,7172.48,20635,506,4847,
2008-07-31_09:23,7169.85,7169.85,7169.85,7169.85,20984,497,5040,
2008-07-31_09:24,7168.07,7168.07,7168.07,7168.07,20388,458,4974,
2008-07-31_09:25,7166.19,7166.19,7166.19,7166.19,15618,386,3919,
2008-07-31_09:26,7160.15,7160.15,7160.15,7160.15,22236,586,5337,
2008-07-31_09:27,7155.19,7155.19,7155.19,7155.19,14586,350,3590,
2008-07-31_09:28,7151.39,7151.39,7151.39,7151.39,18827,461,4477,
2008-07-31_09:29,7147.64,7147.64,7147.64,7147.64,15339,348,3668,
2008-07-31_09:30,7145.47,7145.47,7145.47,7145.47,12908,335,3101,
2008-07-31_09:31,7152.18,7152.18,7152.18,7152.18,19857,505,4767,
2008-07-31_09:32,7152.46,7152.46,7152.46,7152.46,11838,296,2835,
2008-07-31_09:33,7151.02,7151.02,7151.02,7151.02,14107,344,3386,
2008-07-31_09:34,7149.04,7149.04,7149.04,7149.04,11413,246,2781,
2008-07-31_09:35,7145.22,7145.22,7145.22,7145.22,10952,263,2566,
2008-07-31_09:36,7140.33,7140.33,7140.33,7140.33,16312,461,3985,
2008-07-31_09:37,7133.49,7133.49,7133.49,7133.49,12042,305,3044,
2008-07-31_09:38,7129.12,7129.12,7129.12,7129.12,17654,474,4632,
2008-07-31_09:39,7122.15,7122.15,7122.15,7122.15,15760,429,4177,
2008-07-31_09:40,7117.52,7117.52,7117.52,7117.52,15525,391,3818,
2008-07-31_09:41,7113.11,7113.11,7113.11,7113.11,21457,547,5143,
2008-07-31_09:42,7114.48,7114.48,7114.48,7114.48,13609,338,3423,
2008-07-31_09:43,7118.26,7118.26,7118.26,7118.26,18716,456,4516,
2008-07-31_09:44,7121.05,7121.05,7121.05,7121.05,12985,333,3353,
2008-07-31_09:45,7125.26,7125.26,7125.26,7125.26,12807,311,2722,
2008-07-31_09:46,7125.88,7125.88,7125.88,7125.88,13706,284,3197,
2008-07-31_09:47,7123.50,7123.50,7123.50,7123.50,9948,212,2377,
2008-07-31_09:48,7121.17,7121.17,7121.17,7121.17,12536,275,2951,
2008-07-31_09:49,7118.11,7118.11,7118.11,7118.11,11787,282,2717,
2008-07-31_09:50,7113.91,7113.91,7113.91,7113.91,10890,310,2695,
2008-07-31_09:51,7110.41,7110.41,7110.41,7110.41,15135,422,3627,
2008-07-31_09:52,7111.12,7111.12,7111.12,7111.12,11657,335,2952,
2008-07-31_09:53,7107.10,7107.10,7107.10,7107.10,13507,344,3228,
2008-07-31_09:54,7107.51,7107.51,7107.51,7107.51,10934,240,2736,
2008-07-31_09:55,7106.97,7106.97,7106.97,7106.97,10137,261,2479,
2008-07-31_09:56,7108.20,7108.20,7108.20,7108.20,14414,340,3607,
2008-07-31_09:57,7109.71,7109.71,7109.71,7109.71,10588,241,2685,
2008-07-31_09:58,7113.06,7113.06,7113.06,7113.06,14892,323,3389,
2008-07-31_09:59,7114.52,7114.52,7114.52,7114.52,11307,251,2703,
2008-07-31_10:00,7112.53,7112.53,7112.53,7112.53,9547,217,2311,
2008-07-31_10:01,7111.68,7111.68,7111.68,7111.68,12613,282,2876,
2008-07-31_10:02,7110.20,7110.20,7110.20,7110.20,7860,169,1835,
2008-07-31_10:03,7108.77,7108.77,7108.77,7108.77,11133,273,2626,
2008-07-31_10:04,7107.44,7107.44,7107.44,7107.44,9889,223,2128,
2008-07-31_10:05,7105.24,7105.24,7105.24,7105.24,8904,238,2298,
2008-07-31_10:06,7097.65,7097.65,7097.65,7097.65,18973,517,4173,
2008-07-31_10:07,7093.85,7093.85,7093.85,7093.85,13807,372,3262,
2008-07-31_10:08,7090.10,7090.10,7090.10,7090.10,17834,468,4392,
2008-07-31_10:09,7090.93,7090.93,7090.93,7090.93,13456,331,3443,
2008-07-31_10:10,7090.17,7090.17,7090.17,7090.17,12664,309,3253,
2008-07-31_10:11,7087.02,7087.02,7087.02,7087.02,15808,353,3630,
2008-07-31_10:12,7087.48,7087.48,7087.48,7087.48,10079,264,2492,
2008-07-31_10:13,7082.99,7082.99,7082.99,7082.99,13803,305,3254,
2008-07-31_10:14,7083.94,7083.94,7083.94,7083.94,12975,288,2823,
2008-07-31_10:15,7083.44,7083.44,7083.44,7083.44,10036,221,2344,
2008-07-31_10:16,7082.12,7082.12,7082.12,7082.12,13921,312,3177,
2008-07-31_10:17,7081.04,7081.04,7081.04,7081.04,10632,258,2306,
2008-07-31_10:18,7080.08,7080.08,7080.08,7080.08,15160,337,3066,
2008-07-31_10:19,7079.18,7079.18,7079.18,7079.18,10113,245,2364,
2008-07-31_10:20,7082.64,7082.64,7082.64,7082.64,10866,273,2478,
2008-07-31_10:21,7082.70,7082.70,7082.70,7082.70,12619,312,3191,
2008-07-31_10:22,7085.11,7085.11,7085.11,7085.11,9006,205,2173,
2008-07-31_10:23,7085.93,7085.93,7085.93,7085.93,10744,247,2593,
2008-07-31_10:24,7089.66,7089.66,7089.66,7089.66,10128,222,2194,
2008-07-31_10:25,7089.14,7089.14,7089.14,7089.14,10420,206,2289,
2008-07-31_10:26,7090.18,7090.18,7090.18,7090.18,12393,261,2900,
2008-07-31_10:27,7090.98,7090.98,7090.98,7090.98,8864,175,1828,
2008-07-31_10:28,7089.36,7089.36,7089.36,7089.36,12197,259,2648,
2008-07-31_10:29,7089.69,7089.69,7089.69,7089.69,6988,135,1654,
2008-07-31_10:30,7089.28,7089.28,7089.28,7089.28,7449,151,1660,
2008-07-31_10:31,7087.79,7087.79,7087.79,7087.79,9359,195,2112,
2008-07-31_10:32,7086.71,7086.71,7086.71,7086.71,6420,141,1526,
2008-07-31_10:33,7085.07,7085.07,7085.07,7085.07,10120,237,2346,
2008-07-31_10:34,7085.25,7085.25,7085.25,7085.25,7172,164,1834,
2008-07-31_10:35,7084.28,7084.28,7084.28,7084.28,7030,171,1707,
2008-07-31_10:36,7088.40,7088.40,7088.40,7088.40,12330,275,2786,
2008-07-31_10:37,7089.35,7089.35,7089.35,7089.35,7411,166,1738,
2008-07-31_10:38,7088.95,7088.95,7088.95,7088.95,10290,238,2271,
2008-07-31_10:39,7089.50,7089.50,7089.50,7089.50,7367,146,1555,
2008-07-31_10:40,7089.80,7089.80,7089.80,7089.80,6755,159,1624,
2008-07-31_10:41,7088.15,7088.15,7088.15,7088.15,8640,165,1944,
2008-07-31_10:42,7088.26,7088.26,7088.26,7088.26,6336,132,1408,
2008-07-31_10:43,7086.27,7086.27,7086.27,7086.27,9043,180,2073,
2008-07-31_10:44,7085.65,7085.65,7085.65,7085.65,6226,139,1545,
2008-07-31_10:45,7083.32,7083.32,7083.32,7083.32,8638,207,1919,
2008-07-31_10:46,7081.21,7081.21,7081.21,7081.21,11188,245,2482,
2008-07-31_10:47,7078.59,7078.59,7078.59,7078.59,7345,151,1662,
2008-07-31_10:48,7075.18,7075.18,7075.18,7075.18,15228,422,3471,
2008-07-31_10:49,7064.17,7064.17,7064.17,7064.17,19568,579,4975,
2008-07-31_10:50,7058.18,7058.18,7058.18,7058.18,21302,604,4882,
2008-07-31_10:51,7050.10,7050.10,7050.10,7050.10,24589,723,6265,
2008-07-31_10:52,7046.35,7046.35,7046.35,7046.35,16772,428,3839,
2008-07-31_10:53,7041.89,7041.89,7041.89,7041.89,19512,522,4764,
2008-07-31_10:54,7038.56,7038.56,7038.56,7038.56,15901,448,3711,
2008-07-31_10:55,7042.11,7042.11,7042.11,7042.11,15855,432,3550,
2008-07-31_10:56,7042.52,7042.52,7042.52,7042.52,17625,456,4061,
2008-07-31_10:57,7043.96,7043.96,7043.96,7043.96,9238,243,2344,
2008-07-31_10:58,7045.96,7045.96,7045.96,7045.96,12204,280,2818,
2008-07-31_10:59,7047.15,7047.15,7047.15,7047.15,9176,205,2226,
2008-07-31_11:00,7048.62,7048.62,7048.62,7048.62,8572,185,2022,
2008-07-31_11:01,7050.47,7050.47,7050.47,7050.47,11075,223,2500,
2008-07-31_11:02,7053.89,7053.89,7053.89,7053.89,11650,208,1800,
2008-07-31_11:03,7053.10,7053.10,7053.10,7053.10,11184,214,2382,
2008-07-31_11:04,7053.22,7053.22,7053.22,7053.22,9351,207,1800,
2008-07-31_11:05,7051.83,7051.83,7051.83,7051.83,7961,172,1748,
2008-07-31_11:06,7052.15,7052.15,7052.15,7052.15,10179,244,2327,
2008-07-31_11:07,7049.84,7049.84,7049.84,7049.84,7916,212,1772,
2008-07-31_11:08,7048.31,7048.31,7048.31,7048.31,10521,248,2328,
2008-07-31_11:09,7045.82,7045.82,7045.82,7045.82,8418,193,1940,
2008-07-31_11:10,7041.50,7041.50,7041.50,7041.50,9632,265,2337,
2008-07-31_11:11,7034.81,7034.81,7034.81,7034.81,17089,450,4044,
2008-07-31_11:12,7034.03,7034.03,7034.03,7034.03,14331,411,3637,
2008-07-31_11:13,7027.01,7027.01,7027.01,7027.01,21299,585,5135,
2008-07-31_11:14,7029.01,7029.01,7029.01,7029.01,13966,355,3500,
2008-07-31_11:15,7026.79,7026.79,7026.79,7026.79,12703,368,3340,
2008-07-31_11:16,7024.37,7024.37,7024.37,7024.37,16002,418,3945,
2008-07-31_11:17,7028.61,7028.61,7028.61,7028.61,11776,331,2715,
2008-07-31_11:18,7029.19,7029.19,7029.19,7029.19,13713,406,3350,
2008-07-31_11:19,7027.55,7027.55,7027.55,7027.55,9765,265,2364,
2008-07-31_11:20,7025.80,7025.80,7025.80,7025.80,9821,259,2439,
2008-07-31_11:21,7022.04,7022.04,7022.04,7022.04,13809,329,3113,
2008-07-31_11:22,7019.72,7019.72,7019.72,7019.72,9946,259,2380,
2008-07-31_11:23,7017.01,7017.01,7017.01,7017.01,15202,435,3691,
2008-07-31_11:24,7012.91,7012.91,7012.91,7012.91,12274,361,3168,
2008-07-31_11:25,7008.89,7008.89,7008.89,7008.89,13706,425,3250,
2008-07-31_11:26,7006.27,7006.27,7006.27,7006.27,15283,457,4051,
2008-07-31_11:27,7003.53,7003.53,7003.53,7003.53,13043,458,3363,
2008-07-31_11:28,6995.42,6995.42,6995.42,6995.42,22333,655,5302,
2008-07-31_11:29,6989.82,6989.82,6989.82,6989.82,21462,745,5668,
2008-07-31_11:30,6983.88,6983.88,6983.88,6983.88,20303,619,5005,
2008-07-31_11:31,6976.84,6976.84,6976.84,6976.84,24944,752,6306,
2008-07-31_11:32,6974.51,6974.51,6974.51,6974.51,17859,539,4581,
2008-07-31_11:33,6977.21,6977.21,6977.21,6977.21,21785,720,5074,
2008-07-31_11:34,6980.62,6980.62,6980.62,6980.62,14823,442,3652,
2008-07-31_11:35,6986.27,6986.27,6986.27,6986.27,12411,305,3097,
2008-07-31_11:36,6990.75,6990.75,6990.75,6990.75,15627,386,3827,
2008-07-31_11:37,6994.92,6994.92,6994.92,6994.92,12139,321,2743,
2008-07-31_11:38,7000.85,7000.85,7000.85,7000.85,13872,356,3417,
2008-07-31_11:39,7005.61,7005.61,7005.61,7005.61,9382,249,2447,
2008-07-31_11:40,7003.08,7003.08,7003.08,7003.08,9640,249,2459,
2008-07-31_11:41,7003.57,7003.57,7003.57,7003.57,12370,281,2851,
2008-07-31_11:42,7003.74,7003.74,7003.74,7003.74,7678,168,1812,
2008-07-31_11:43,7002.67,7002.67,7002.67,7002.67,11422,233,2540,
2008-07-31_11:44,7003.16,7003.16,7003.16,7003.16,7361,184,1825,
2008-07-31_11:45,7003.42,7003.42,7003.42,7003.42,8136,175,1766,
2008-07-31_11:46,7002.12,7002.12,7002.12,7002.12,9954,220,2350,
2008-07-31_11:47,7002.23,7002.23,7002.23,7002.23,6805,147,1507,
2008-07-31_11:48,7001.28,7001.28,7001.28,7001.28,9246,198,2246,
2008-07-31_11:49,7001.44,7001.44,7001.44,7001.44,7308,172,1731,
2008-07-31_11:50,7001.83,7001.83,7001.83,7001.83,7380,180,1596,
2008-07-31_11:51,7001.83,7001.83,7001.83,7001.83,8564,210,1922,
2008-07-31_11:52,7003.87,7003.87,7003.87,7003.87,6805,157,1538,
2008-07-31_11:53,7005.57,7005.57,7005.57,7005.57,9362,202,2110,
2008-07-31_11:54,7009.66,7009.66,7009.66,7009.66,8618,241,2070,
2008-07-31_11:55,7019.82,7019.82,7019.82,7019.82,11451,305,2774,
2008-07-31_11:56,7023.06,7023.06,7023.06,7023.06,12006,316,2844,
2008-07-31_11:57,7023.39,7023.39,7023.39,7023.39,8903,216,2063,
2008-07-31_11:58,7026.54,7026.54,7026.54,7026.54,13452,297,2869,
2008-07-31_11:59,7026.80,7026.80,7026.80,7026.80,8127,185,1928,
2008-07-31_12:00,7026.37,7026.37,7026.37,7026.37,8309,204,1935,
2008-07-31_12:01,7023.34,7023.34,7023.34,7023.34,10160,227,2353,
2008-07-31_12:02,7021.06,7021.06,7021.06,7021.06,7664,157,1617,
2008-07-31_12:03,7019.23,7019.23,7019.23,7019.23,9335,177,2175,
2008-07-31_12:04,7018.42,7018.42,7018.42,7018.42,5893,116,1409,
2008-07-31_12:05,7017.96,7017.96,7017.96,7017.96,8015,167,1698,
2008-07-31_12:06,7016.81,7016.81,7016.81,7016.81,7970,189,1850,
2008-07-31_12:07,7015.53,7015.53,7015.53,7015.53,6224,144,1315,
2008-07-31_12:08,7012.16,7012.16,7012.16,7012.16,8492,200,2102,
2008-07-31_12:09,7012.86,7012.86,7012.86,7012.86,6632,149,1623,
2008-07-31_12:10,7011.89,7011.89,7011.89,7011.89,8016,174,1967,
2008-07-31_12:11,7008.07,7008.07,7008.07,7008.07,9698,268,2382,
2008-07-31_12:12,7006.22,7006.22,7006.22,7006.22,8090,217,1925,
2008-07-31_12:13,7006.35,7006.35,7006.35,7006.35,12478,291,2816,
2008-07-31_12:14,7002.93,7002.93,7002.93,7002.93,8728,201,1981,
2008-07-31_12:15,7003.40,7003.40,7003.40,7003.40,8772,208,1989,
2008-07-31_12:16,7003.76,7003.76,7003.76,7003.76,10054,251,2498,
2008-07-31_12:17,7014.53,7014.53,7014.53,7014.53,10654,288,2518,
2008-07-31_12:18,7020.43,7020.43,7020.43,7020.43,12230,302,2855,
2008-07-31_12:19,7020.35,7020.35,7020.35,7020.35,8290,179,1935,
2008-07-31_12:20,7022.41,7022.41,7022.41,7022.41,9350,175,1927,
2008-07-31_12:21,7022.50,7022.50,7022.50,7022.50,8368,176,2013,
2008-07-31_12:22,7022.93,7022.93,7022.93,7022.93,6728,131,1425,
2008-07-31_12:23,7020.39,7020.39,7020.39,7020.39,9242,194,2008,
2008-07-31_12:24,7020.37,7020.37,7020.37,7020.37,6592,125,1480,
2008-07-31_12:25,7018.63,7018.63,7018.63,7018.63,6590,135,1564,
2008-07-31_12:26,7018.50,7018.50,7018.50,7018.50,8025,157,1861,
2008-07-31_12:27,7017.97,7017.97,7017.97,7017.97,6172,126,1435,
2008-07-31_12:28,7014.07,7014.07,7014.07,7014.07,9447,200,2328,
2008-07-31_12:29,7011.89,7011.89,7011.89,7011.89,7762,181,1823,
2008-07-31_12:30,7007.64,7007.64,7007.64,7007.64,11770,356,2604,
2008-07-31_12:31,6999.12,6999.12,6999.12,6999.12,14730,444,3569,
2008-07-31_12:32,6997.50,6997.50,6997.50,6997.50,10436,306,2552,
2008-07-31_12:33,6992.36,6992.36,6992.36,6992.36,15717,385,3674,
2008-07-31_12:34,6985.48,6985.48,6985.48,6985.48,15803,452,4063,
2008-07-31_12:35,6975.18,6975.18,6975.18,6975.18,22147,707,5575,
2008-07-31_12:36,6967.22,6967.22,6967.22,6967.22,26201,791,5954,
2008-07-31_12:37,6965.08,6965.08,6965.08,6965.08,20144,573,4422,
2008-07-31_12:38,6967.95,6967.95,6967.95,6967.95,17560,412,4262,
2008-07-31_12:39,6969.13,6969.13,6969.13,6969.13,12552,284,2969,
2008-07-31_12:40,6970.96,6970.96,6970.96,6970.96,11081,212,2548,
2008-07-31_12:41,6974.15,6974.15,6974.15,6974.15,13542,237,2900,
2008-07-31_12:42,6975.25,6975.25,6975.25,6975.25,8418,171,1955,
2008-07-31_12:43,6974.58,6974.58,6974.58,6974.58,12426,246,2793,
2008-07-31_12:44,6976.64,6976.64,6976.64,6976.64,7999,178,1944,
2008-07-31_12:45,6977.99,6977.99,6977.99,6977.99,9430,180,2000,
2008-07-31_12:46,6981.27,6981.27,6981.27,6981.27,10630,238,2336,
2008-07-31_12:47,6978.23,6978.23,6978.23,6978.23,8566,173,1849,
2008-07-31_12:48,6977.08,6977.08,6977.08,6977.08,14734,286,2919,
2008-07-31_12:49,6980.76,6980.76,6980.76,6980.76,9104,180,1909,
2008-07-31_12:50,6980.54,6980.54,6980.54,6980.54,9588,159,2125,
2008-07-31_12:51,6985.29,6985.29,6985.29,6985.29,10930,221,2424,
2008-07-31_12:52,6984.90,6984.90,6984.90,6984.90,8179,147,1724,
2008-07-31_12:53,6986.76,6986.76,6986.76,6986.76,10613,213,2504,
2008-07-31_12:54,6987.02,6987.02,6987.02,6987.02,8383,174,1946,
2008-07-31_12:55,6986.42,6986.42,6986.42,6986.42,11013,255,2514,
2008-07-31_12:56,6983.87,6983.87,6983.87,6983.87,10118,206,2355,
2008-07-31_12:57,6984.84,6984.84,6984.84,6984.84,8849,170,1764,
2008-07-31_12:58,6986.25,6986.25,6986.25,6986.25,11699,234,2682,
2008-07-31_12:59,6985.06,6985.06,6985.06,6985.06,7574,150,1768,
2008-07-31_13:00,6983.36,6983.36,6983.36,6983.36,9118,216,2192,
2008-07-31_13:01,6984.20,6984.20,6984.20,6984.20,11122,238,2686,
2008-07-31_13:02,6991.04,6991.04,6991.04,6991.04,12028,317,2383,
2008-07-31_13:03,6993.46,6993.46,6993.46,6993.46,13598,338,3274,
2008-07-31_13:04,6997.15,6997.15,6997.15,6997.15,10243,253,2448,
2008-07-31_13:05,7008.59,7008.59,7008.59,7008.59,14147,395,3213,
2008-07-31_13:06,7019.74,7019.74,7019.74,7019.74,18244,483,3883,
2008-07-31_13:07,7026.26,7026.26,7026.26,7026.26,13659,365,3113,
2008-07-31_13:08,7026.82,7026.82,7026.82,7026.82,17203,424,3965,
2008-07-31_13:09,7024.27,7024.27,7024.27,7024.27,12311,295,3067,
2008-07-31_13:10,7021.41,7021.41,7021.41,7021.41,11106,237,2737,
2008-07-31_13:11,7018.69,7018.69,7018.69,7018.69,14133,291,3325,
2008-07-31_13:12,7015.95,7015.95,7015.95,7015.95,10334,263,2423,
2008-07-31_13:13,7010.83,7010.83,7010.83,7010.83,15277,344,3577,
2008-07-31_13:14,7007.70,7007.70,7007.70,7007.70,10479,235,2707,
2008-07-31_13:15,7006.34,7006.34,7006.34,7006.34,10083,247,2571,
2008-07-31_13:16,7004.29,7004.29,7004.29,7004.29,16242,413,3917,
2008-07-31_13:17,7002.66,7002.66,7002.66,7002.66,10875,268,2492,
2008-07-31_13:18,7002.38,7002.38,7002.38,7002.38,15354,355,3792,
2008-07-31_13:19,7006.41,7006.41,7006.41,7006.41,13370,327,3188,
2008-07-31_13:20,7008.50,7008.50,7008.50,7008.50,13512,328,3508,
2008-07-31_13:21,7012.68,7012.68,7012.68,7012.68,19584,411,4236,
2008-07-31_13:22,7014.57,7014.57,7014.57,7014.57,13686,333,3197,
2008-07-31_13:23,7011.17,7011.17,7011.17,7011.17,16770,463,4646,
2008-07-31_13:24,7013.43,7013.43,7013.43,7013.43,16107,441,4267,
2008-07-31_13:25,7012.11,7012.11,7012.11,7012.11,15741,421,4085,
2008-07-31_13:26,7012.11,7012.11,7012.11,7012.11,0,0,0,
2008-07-31_13:27,7012.11,7012.11,7012.11,7012.11,0,0,0,
2008-07-31_13:28,7012.11,7012.11,7012.11,7012.11,0,0,0,
2008-07-31_13:29,7012.11,7012.11,7012.11,7012.11,0,0,0,
2008-07-31_13:30,7024.06,7024.06,7024.06,7024.06,148369,4535,29879,
2008-08-01_09:01,6920.75,6920.75,6920.75,6920.75,304762,2492,23770,
2008-08-01_09:02,6916.20,6916.20,6916.20,6916.20,22946,566,5227,
2008-08-01_09:03,6919.47,6919.47,6919.47,6919.47,24431,675,6001,
2008-08-01_09:04,6927.94,6927.94,6927.94,6927.94,37257,646,5732,
2008-08-01_09:05,6936.06,6936.06,6936.06,6936.06,22045,480,4709,
2008-08-01_09:06,6940.32,6940.32,6940.32,6940.32,32622,705,6279,
2008-08-01_09:07,6939.34,6939.34,6939.34,6939.34,18733,486,4167,
2008-08-01_09:08,6938.17,6938.17,6938.17,6938.17,20706,495,4920,
2008-08-01_09:09,6932.37,6932.37,6932.37,6932.37,20722,566,4962,
2008-08-01_09:10,6928.61,6928.61,6928.61,6928.61,16125,457,4218,
2008-08-01_09:11,6919.55,6919.55,6919.55,6919.55,33632,789,6114,
2008-08-01_09:12,6914.60,6914.60,6914.60,6914.60,21198,617,4972,
2008-08-01_09:13,6919.37,6919.37,6919.37,6919.37,26928,754,6107,
2008-08-01_09:14,6921.06,6921.06,6921.06,6921.06,21488,674,5582,
2008-08-01_09:15,6924.31,6924.31,6924.31,6924.31,17335,467,4060,
2008-08-01_09:16,6919.49,6919.49,6919.49,6919.49,22293,631,5552,
2008-08-01_09:17,6911.80,6911.80,6911.80,6911.80,17868,533,4311,
2008-08-01_09:18,6909.28,6909.28,6909.28,6909.28,18591,447,4441,
2008-08-01_09:19,6905.78,6905.78,6905.78,6905.78,17373,437,4308,
2008-08-01_09:20,6906.48,6906.48,6906.48,6906.48,16472,366,3550,
2008-08-01_09:21,6904.74,6904.74,6904.74,6904.74,19335,410,4610,
2008-08-01_09:22,6903.85,6903.85,6903.85,6903.85,15695,345,3474,
2008-08-01_09:23,6906.29,6906.29,6906.29,6906.29,18935,405,4334,
2008-08-01_09:24,6906.94,6906.94,6906.94,6906.94,16688,480,4242,
2008-08-01_09:25,6911.13,6911.13,6911.13,6911.13,13927,397,3254,
2008-08-01_09:26,6919.96,6919.96,6919.96,6919.96,20082,592,4690,
2008-08-01_09:27,6924.69,6924.69,6924.69,6924.69,13600,333,3468,
2008-08-01_09:28,6927.37,6927.37,6927.37,6927.37,16785,382,3871,
2008-08-01_09:29,6936.17,6936.17,6936.17,6936.17,13207,294,3243,
2008-08-01_09:30,6936.90,6936.90,6936.90,6936.90,11936,327,2929,
2008-08-01_09:31,6938.50,6938.50,6938.50,6938.50,16006,442,3943,
2008-08-01_09:32,6940.32,6940.32,6940.32,6940.32,10824,276,2458,
2008-08-01_09:33,6943.29,6943.29,6943.29,6943.29,15979,314,3444,
2008-08-01_09:34,6947.31,6947.31,6947.31,6947.31,12522,319,3098,
2008-08-01_09:35,6952.40,6952.40,6952.40,6952.40,11814,321,2796,
2008-08-01_09:36,6960.55,6960.55,6960.55,6960.55,18422,465,4149,
2008-08-01_09:37,6967.03,6967.03,6967.03,6967.03,13325,321,3113,
2008-08-01_09:38,6970.14,6970.14,6970.14,6970.14,16130,372,3909,
2008-08-01_09:39,6969.11,6969.11,6969.11,6969.11,13511,319,3332,
2008-08-01_09:40,6967.62,6967.62,6967.62,6967.62,11573,287,3011,
2008-08-01_09:41,6963.67,6963.67,6963.67,6963.67,15047,358,3785,
2008-08-01_09:42,6959.59,6959.59,6959.59,6959.59,10186,241,2511,
2008-08-01_09:43,6956.98,6956.98,6956.98,6956.98,12820,300,2947,
2008-08-01_09:44,6959.61,6959.61,6959.61,6959.61,10763,286,2522,
2008-08-01_09:45,6963.48,6963.48,6963.48,6963.48,12067,307,2662,
2008-08-01_09:46,6968.00,6968.00,6968.00,6968.00,14606,321,3336,
2008-08-01_09:47,6969.03,6969.03,6969.03,6969.03,10818,223,2433,
2008-08-01_09:48,6971.17,6971.17,6971.17,6971.17,13445,290,3204,
2008-08-01_09:49,6972.13,6972.13,6972.13,6972.13,12611,283,2924,
2008-08-01_09:50,6973.96,6973.96,6973.96,6973.96,10141,229,2407,
2008-08-01_09:51,6975.41,6975.41,6975.41,6975.41,13548,278,3097,
2008-08-01_09:52,6974.14,6974.14,6974.14,6974.14,9444,215,2291,
2008-08-01_09:53,6972.46,6972.46,6972.46,6972.46,12257,248,2751,
2008-08-01_09:54,6967.29,6967.29,6967.29,6967.29,10175,206,2285,
2008-08-01_09:55,6963.40,6963.40,6963.40,6963.40,8766,183,2051,
2008-08-01_09:56,6960.55,6960.55,6960.55,6960.55,11880,246,2621,
2008-08-01_09:57,6958.97,6958.97,6958.97,6958.97,7930,165,1793,
2008-08-01_09:58,6955.94,6955.94,6955.94,6955.94,10921,228,2646,
2008-08-01_09:59,6953.54,6953.54,6953.54,6953.54,8990,187,2195,
2008-08-01_10:00,6953.59,6953.59,6953.59,6953.59,8838,164,2001,
2008-08-01_10:01,6951.32,6951.32,6951.32,6951.32,11568,241,2637,
2008-08-01_10:02,6950.37,6950.37,6950.37,6950.37,7397,142,1735,
2008-08-01_10:03,6951.71,6951.71,6951.71,6951.71,10436,179,2182,
2008-08-01_10:04,6950.22,6950.22,6950.22,6950.22,8050,145,1825,
2008-08-01_10:05,6951.65,6951.65,6951.65,6951.65,7661,154,1643,
2008-08-01_10:06,6947.41,6947.41,6947.41,6947.41,11377,227,2434,
2008-08-01_10:07,6947.10,6947.10,6947.10,6947.10,9874,234,1744,
2008-08-01_10:08,6947.38,6947.38,6947.38,6947.38,10127,230,2386,
2008-08-01_10:09,6942.72,6942.72,6942.72,6942.72,9590,227,2026,
2008-08-01_10:10,6942.94,6942.94,6942.94,6942.94,8544,183,1951,
2008-08-01_10:11,6941.06,6941.06,6941.06,6941.06,11975,248,2606,
2008-08-01_10:12,6936.72,6936.72,6936.72,6936.72,9165,190,1952,
2008-08-01_10:13,6934.61,6934.61,6934.61,6934.61,12179,265,2664,
2008-08-01_10:14,6933.35,6933.35,6933.35,6933.35,10702,221,2141,
2008-08-01_10:15,6932.52,6932.52,6932.52,6932.52,9870,209,2078,
2008-08-01_10:16,6933.14,6933.14,6933.14,6933.14,10936,237,2614,
2008-08-01_10:17,6933.59,6933.59,6933.59,6933.59,8539,193,1984,
2008-08-01_10:18,6939.09,6939.09,6939.09,6939.09,10448,208,2572,
2008-08-01_10:19,6939.59,6939.59,6939.59,6939.59,8409,175,1916,
2008-08-01_10:20,6940.74,6940.74,6940.74,6940.74,7860,147,1662,
2008-08-01_10:21,6939.60,6939.60,6939.60,6939.60,10146,179,2158,
2008-08-01_10:22,6938.81,6938.81,6938.81,6938.81,6495,148,1466,
2008-08-01_10:23,6939.73,6939.73,6939.73,6939.73,9895,216,2289,
2008-08-01_10:24,6939.76,6939.76,6939.76,6939.76,7921,154,1755,
2008-08-01_10:25,6937.00,6937.00,6937.00,6937.00,8572,220,1711,
2008-08-01_10:26,6936.74,6936.74,6936.74,6936.74,8211,204,1939,
2008-08-01_10:27,6935.50,6935.50,6935.50,6935.50,6755,178,1545,
2008-08-01_10:28,6934.48,6934.48,6934.48,6934.48,8241,204,2049,
2008-08-01_10:29,6933.33,6933.33,6933.33,6933.33,8427,263,1932,
2008-08-01_10:30,6928.98,6928.98,6928.98,6928.98,9852,245,2339,
2008-08-01_10:31,6924.53,6924.53,6924.53,6924.53,14931,395,3388,
2008-08-01_10:32,6922.41,6922.41,6922.41,6922.41,11703,293,2506,
2008-08-01_10:33,6921.38,6921.38,6921.38,6921.38,16417,342,3342,
2008-08-01_10:34,6920.71,6920.71,6920.71,6920.71,11020,295,2621,
2008-08-01_10:35,6919.13,6919.13,6919.13,6919.13,11146,229,2499,
2008-08-01_10:36,6920.14,6920.14,6920.14,6920.14,13038,323,3048,
2008-08-01_10:37,6919.04,6919.04,6919.04,6919.04,9034,198,2144,
2008-08-01_10:38,6919.31,6919.31,6919.31,6919.31,10634,219,2403,
2008-08-01_10:39,6922.07,6922.07,6922.07,6922.07,9250,186,1923,
2008-08-01_10:40,6924.55,6924.55,6924.55,6924.55,9754,203,1925,
2008-08-01_10:41,6927.79,6927.79,6927.79,6927.79,11725,221,2529,
2008-08-01_10:42,6935.84,6935.84,6935.84,6935.84,10116,243,2251,
2008-08-01_10:43,6938.44,6938.44,6938.44,6938.44,10617,209,2523,
2008-08-01_10:44,6937.31,6937.31,6937.31,6937.31,7181,154,1680,
2008-08-01_10:45,6937.57,6937.57,6937.57,6937.57,8970,246,1664,
2008-08-01_10:46,6936.85,6936.85,6936.85,6936.85,8772,155,2001,
2008-08-01_10:47,6936.97,6936.97,6936.97,6936.97,6237,121,1312,
2008-08-01_10:48,6934.88,6934.88,6934.88,6934.88,9763,193,1796,
2008-08-01_10:49,6934.70,6934.70,6934.70,6934.70,6345,129,1328,
2008-08-01_10:50,6934.76,6934.76,6934.76,6934.76,7223,166,1471,
2008-08-01_10:51,6931.76,6931.76,6931.76,6931.76,8250,170,1675,
2008-08-01_10:52,6930.36,6930.36,6930.36,6930.36,6680,133,1310,
2008-08-01_10:53,6932.94,6932.94,6932.94,6932.94,8773,156,1899,
2008-08-01_10:54,6929.47,6929.47,6929.47,6929.47,6453,126,1380,
2008-08-01_10:55,6931.59,6931.59,6931.59,6931.59,8431,161,1594,
2008-08-01_10:56,6929.62,6929.62,6929.62,6929.62,9092,192,2075,
2008-08-01_10:57,6928.92,6928.92,6928.92,6928.92,6691,136,1533,
2008-08-01_10:58,6927.56,6927.56,6927.56,6927.56,8240,151,1734,
2008-08-01_10:59,6927.41,6927.41,6927.41,6927.41,6852,128,1413,
2008-08-01_11:00,6927.77,6927.77,6927.77,6927.77,7541,134,1534,
2008-08-01_11:01,6927.48,6927.48,6927.48,6927.48,9151,159,2005,
2008-08-01_11:02,6926.79,6926.79,6926.79,6926.79,6667,121,1441,
2008-08-01_11:03,6926.87,6926.87,6926.87,6926.87,9125,171,1894,
2008-08-01_11:04,6925.22,6925.22,6925.22,6925.22,8232,150,1787,
2008-08-01_11:05,6926.80,6926.80,6926.80,6926.80,8137,137,1780,
2008-08-01_11:06,6925.84,6925.84,6925.84,6925.84,9364,163,1922,
2008-08-01_11:07,6926.57,6926.57,6926.57,6926.57,7054,140,1516,
2008-08-01_11:08,6934.74,6934.74,6934.74,6934.74,11015,227,2403,
2008-08-01_11:09,6933.67,6933.67,6933.67,6933.67,8570,181,1717,
2008-08-01_11:10,6933.25,6933.25,6933.25,6933.25,7354,137,1610,
2008-08-01_11:11,6933.63,6933.63,6933.63,6933.63,8501,160,1815,
2008-08-01_11:12,6934.63,6934.63,6934.63,6934.63,6102,106,1198,
2008-08-01_11:13,6935.57,6935.57,6935.57,6935.57,7923,113,1603,
2008-08-01_11:14,6936.61,6936.61,6936.61,6936.61,5711,114,1251,
2008-08-01_11:15,6936.70,6936.70,6936.70,6936.70,6394,123,1365,
2008-08-01_11:16,6938.73,6938.73,6938.73,6938.73,8940,174,1877,
2008-08-01_11:17,6940.16,6940.16,6940.16,6940.16,7653,166,1804,
2008-08-01_11:18,6943.42,6943.42,6943.42,6943.42,9786,204,2292,
2008-08-01_11:19,6947.38,6947.38,6947.38,6947.38,7640,169,1757,
2008-08-01_11:20,6947.97,6947.97,6947.97,6947.97,8883,164,1929,
2008-08-01_11:21,6952.05,6952.05,6952.05,6952.05,12717,265,2611,
2008-08-01_11:22,6951.61,6951.61,6951.61,6951.61,7322,146,1669,
2008-08-01_11:23,6953.06,6953.06,6953.06,6953.06,11230,231,2433,
2008-08-01_11:24,6950.09,6950.09,6950.09,6950.09,7932,168,1877,
2008-08-01_11:25,6948.67,6948.67,6948.67,6948.67,8973,179,1687,
2008-08-01_11:26,6945.81,6945.81,6945.81,6945.81,10164,221,2126,
2008-08-01_11:27,6941.96,6941.96,6941.96,6941.96,7148,139,1722,
2008-08-01_11:28,6940.74,6940.74,6940.74,6940.74,8518,165,1858,
2008-08-01_11:29,6940.22,6940.22,6940.22,6940.22,5584,94,1251,
2008-08-01_11:30,6938.89,6938.89,6938.89,6938.89,6651,117,1427,
2008-08-01_11:31,6939.16,6939.16,6939.16,6939.16,8314,153,1852,
2008-08-01_11:32,6938.65,6938.65,6938.65,6938.65,6459,134,1341,
2008-08-01_11:33,6940.54,6940.54,6940.54,6940.54,8837,149,1824,
2008-08-01_11:34,6941.93,6941.93,6941.93,6941.93,6340,125,1306,
2008-08-01_11:35,6941.73,6941.73,6941.73,6941.73,5966,124,1368,
2008-08-01_11:36,6942.68,6942.68,6942.68,6942.68,8710,165,1876,
2008-08-01_11:37,6944.17,6944.17,6944.17,6944.17,8111,136,1399,
2008-08-01_11:38,6947.07,6947.07,6947.07,6947.07,9301,184,2145,
2008-08-01_11:39,6952.76,6952.76,6952.76,6952.76,8928,174,1850,
2008-08-01_11:40,6954.42,6954.42,6954.42,6954.42,9167,222,2061,
2008-08-01_11:41,6957.23,6957.23,6957.23,6957.23,12775,377,2847,
2008-08-01_11:42,6960.70,6960.70,6960.70,6960.70,8476,192,1957,
2008-08-01_11:43,6960.60,6960.60,6960.60,6960.60,13056,354,3046,
2008-08-01_11:44,6958.08,6958.08,6958.08,6958.08,8138,177,1907,
2008-08-01_11:45,6956.92,6956.92,6956.92,6956.92,9211,198,1892,
2008-08-01_11:46,6958.00,6958.00,6958.00,6958.00,9014,182,1929,
2008-08-01_11:47,6957.77,6957.77,6957.77,6957.77,6159,118,1508,
2008-08-01_11:48,6959.99,6959.99,6959.99,6959.99,8293,151,1846,
2008-08-01_11:49,6957.75,6957.75,6957.75,6957.75,7418,151,1645,
2008-08-01_11:50,6953.32,6953.32,6953.32,6953.32,8936,180,2005,
2008-08-01_11:51,6952.60,6952.60,6952.60,6952.60,9541,183,2121,
2008-08-01_11:52,6951.22,6951.22,6951.22,6951.22,6697,121,1505,
2008-08-01_11:53,6945.43,6945.43,6945.43,6945.43,9919,186,2350,
2008-08-01_11:54,6945.35,6945.35,6945.35,6945.35,6576,114,1465,
2008-08-01_11:55,6945.76,6945.76,6945.76,6945.76,7904,147,1716,
2008-08-01_11:56,6944.61,6944.61,6944.61,6944.61,8511,177,1869,
2008-08-01_11:57,6946.40,6946.40,6946.40,6946.40,6711,126,1472,
2008-08-01_11:58,6946.86,6946.86,6946.86,6946.86,8503,151,1869,
2008-08-01_11:59,6948.39,6948.39,6948.39,6948.39,6470,117,1394,
2008-08-01_12:00,6951.02,6951.02,6951.02,6951.02,7610,118,1558,
2008-08-01_12:01,6952.58,6952.58,6952.58,6952.58,8643,188,1898,
2008-08-01_12:02,6954.88,6954.88,6954.88,6954.88,6627,148,1313,
2008-08-01_12:03,6957.39,6957.39,6957.39,6957.39,10109,209,2208,
2008-08-01_12:04,6960.33,6960.33,6960.33,6960.33,8870,158,1762,
2008-08-01_12:05,6961.37,6961.37,6961.37,6961.37,8108,161,1864,
2008-08-01_12:06,6961.78,6961.78,6961.78,6961.78,8743,173,1982,
2008-08-01_12:07,6964.48,6964.48,6964.48,6964.48,7292,150,1707,
2008-08-01_12:08,6963.93,6963.93,6963.93,6963.93,10017,183,2182,
2008-08-01_12:09,6966.57,6966.57,6966.57,6966.57,7256,122,1571,
2008-08-01_12:10,6965.70,6965.70,6965.70,6965.70,7460,144,1615,
2008-08-01_12:11,6966.08,6966.08,6966.08,6966.08,9370,184,2209,
2008-08-01_12:12,6965.11,6965.11,6965.11,6965.11,5652,120,1414,
2008-08-01_12:13,6964.81,6964.81,6964.81,6964.81,9551,217,2330,
2008-08-01_12:14,6966.08,6966.08,6966.08,6966.08,5780,117,1404,
2008-08-01_12:15,6964.81,6964.81,6964.81,6964.81,6916,127,1568,
2008-08-01_12:16,6965.67,6965.67,6965.67,6965.67,8772,176,1884,
2008-08-01_12:17,6969.07,6969.07,6969.07,6969.07,7198,152,1598,
2008-08-01_12:18,6975.98,6975.98,6975.98,6975.98,13330,345,3256,
2008-08-01_12:19,6981.98,6981.98,6981.98,6981.98,11894,322,2725,
2008-08-01_12:20,6988.96,6988.96,6988.96,6988.96,16146,469,3577,
2008-08-01_12:21,6999.30,6999.30,6999.30,6999.30,20781,599,4622,
2008-08-01_12:22,6998.70,6998.70,6998.70,6998.70,13472,314,3201,
2008-08-01_12:23,6998.41,6998.41,6998.41,6998.41,17880,431,4066,
2008-08-01_12:24,6997.42,6997.42,6997.42,6997.42,11344,231,2667,
2008-08-01_12:25,6997.86,6997.86,6997.86,6997.86,11456,214,2634,
2008-08-01_12:26,6995.36,6995.36,6995.36,6995.36,11619,238,3004,
2008-08-01_12:27,6997.87,6997.87,6997.87,6997.87,9000,181,2203,
2008-08-01_12:28,7000.01,7000.01,7000.01,7000.01,13368,312,3206,
2008-08-01_12:29,7008.00,7008.00,7008.00,7008.00,12005,313,2650,
2008-08-01_12:30,7005.82,7005.82,7005.82,7005.82,10070,246,2367,
2008-08-01_12:31,7004.41,7004.41,7004.41,7004.41,12503,278,3111,
2008-08-01_12:32,7003.31,7003.31,7003.31,7003.31,7278,195,1993,
2008-08-01_12:33,7000.65,7000.65,7000.65,7000.65,12145,252,3018,
2008-08-01_12:34,6995.49,6995.49,6995.49,6995.49,9057,225,2347,
2008-08-01_12:35,6992.29,6992.29,6992.29,6992.29,8602,230,2324,
2008-08-01_12:36,6992.44,6992.44,6992.44,6992.44,10626,256,2498,
2008-08-01_12:37,6990.26,6990.26,6990.26,6990.26,8175,171,1784,
2008-08-01_12:38,6987.83,6987.83,6987.83,6987.83,10141,209,2393,
2008-08-01_12:39,6989.23,6989.23,6989.23,6989.23,8119,171,1770,
2008-08-01_12:40,6986.30,6986.30,6986.30,6986.30,7016,125,1603,
2008-08-01_12:41,6986.48,6986.48,6986.48,6986.48,8147,146,1895,
2008-08-01_12:42,6985.49,6985.49,6985.49,6985.49,6025,103,1336,
2008-08-01_12:43,6987.59,6987.59,6987.59,6987.59,10532,195,2291,
2008-08-01_12:44,6987.56,6987.56,6987.56,6987.56,7028,132,1522,
2008-08-01_12:45,6986.46,6986.46,6986.46,6986.46,8114,148,1749,
2008-08-01_12:46,6986.32,6986.32,6986.32,6986.32,8746,160,2051,
2008-08-01_12:47,6987.07,6987.07,6987.07,6987.07,5924,124,1447,
2008-08-01_12:48,6986.25,6986.25,6986.25,6986.25,10198,212,2385,
2008-08-01_12:49,6984.94,6984.94,6984.94,6984.94,7019,137,1710,
2008-08-01_12:50,6984.52,6984.52,6984.52,6984.52,7444,146,1839,
2008-08-01_12:51,6983.29,6983.29,6983.29,6983.29,9889,187,2310,
2008-08-01_12:52,6982.56,6982.56,6982.56,6982.56,5988,109,1559,
2008-08-01_12:53,6980.85,6980.85,6980.85,6980.85,10123,209,2395,
2008-08-01_12:54,6976.37,6976.37,6976.37,6976.37,7682,143,1735,
2008-08-01_12:55,6977.72,6977.72,6977.72,6977.72,7549,152,1828,
2008-08-01_12:56,6976.15,6976.15,6976.15,6976.15,11578,225,2588,
2008-08-01_12:57,6975.79,6975.79,6975.79,6975.79,8162,153,1607,
2008-08-01_12:58,6976.55,6976.55,6976.55,6976.55,11629,202,2338,
2008-08-01_12:59,6977.82,6977.82,6977.82,6977.82,6978,133,1631,
2008-08-01_13:00,6978.82,6978.82,6978.82,6978.82,8770,174,1918,
2008-08-01_13:01,6978.58,6978.58,6978.58,6978.58,9902,181,2136,
2008-08-01_13:02,6979.00,6979.00,6979.00,6979.00,7352,144,1688,
2008-08-01_13:03,6977.57,6977.57,6977.57,6977.57,10045,183,2125,
2008-08-01_13:04,6981.08,6981.08,6981.08,6981.08,9033,193,1926,
2008-08-01_13:05,6986.06,6986.06,6986.06,6986.06,9257,201,1884,
2008-08-01_13:06,6989.67,6989.67,6989.67,6989.67,13191,308,3083,
2008-08-01_13:07,6991.01,6991.01,6991.01,6991.01,8664,230,2376,
2008-08-01_13:08,6995.33,6995.33,6995.33,6995.33,15354,367,3715,
2008-08-01_13:09,6998.82,6998.82,6998.82,6998.82,12353,322,3037,
2008-08-01_13:10,6999.29,6999.29,6999.29,6999.29,11687,291,2837,
2008-08-01_13:11,6998.87,6998.87,6998.87,6998.87,17329,436,4016,
2008-08-01_13:12,6998.85,6998.85,6998.85,6998.85,11457,311,2876,
2008-08-01_13:13,6998.47,6998.47,6998.47,6998.47,13354,317,3369,
2008-08-01_13:14,6996.80,6996.80,6996.80,6996.80,10456,263,2618,
2008-08-01_13:15,6996.55,6996.55,6996.55,6996.55,10545,256,2684,
2008-08-01_13:16,6995.49,6995.49,6995.49,6995.49,12391,279,3106,
2008-08-01_13:17,6991.40,6991.40,6991.40,6991.40,9740,226,2396,
2008-08-01_13:18,6989.87,6989.87,6989.87,6989.87,14784,405,3761,
2008-08-01_13:19,6987.44,6987.44,6987.44,6987.44,13224,339,3106,
2008-08-01_13:20,6987.44,6987.44,6987.44,6987.44,11027,239,2697,
2008-08-01_13:21,6987.65,6987.65,6987.65,6987.65,16523,427,3821,
2008-08-01_13:22,6987.35,6987.35,6987.35,6987.35,12134,296,2895,
2008-08-01_13:23,6992.57,6992.57,6992.57,6992.57,15831,447,4119,
2008-08-01_13:24,6993.83,6993.83,6993.83,6993.83,14619,426,3948,
2008-08-01_13:25,6994.43,6994.43,6994.43,6994.43,16750,415,3970,
2008-08-01_13:26,6994.50,6994.50,6994.50,6994.50,0,0,0,
2008-08-01_13:27,6994.50,6994.50,6994.50,6994.50,0,0,0,
2008-08-01_13:28,6994.50,6994.50,6994.50,6994.50,0,0,0,
2008-08-01_13:29,6994.50,6994.50,6994.50,6994.50,0,0,0,
2008-08-01_13:30,7002.54,7002.54,7002.54,7002.54,112905,3493,25323,
2008-08-04_09:01,6947.25,6947.25,6947.25,6947.25,260709,1710,16610,
2008-08-04_09:02,6942.72,6942.72,6942.72,6942.72,34978,363,3906,
2008-08-04_09:03,6932.02,6932.02,6932.02,6932.02,29948,485,4733,
2008-08-04_09:04,6927.31,6927.31,6927.31,6927.31,39117,500,5352,
2008-08-04_09:05,6928.50,6928.50,6928.50,6928.50,21252,336,3632,
2008-08-04_09:06,6929.02,6929.02,6929.02,6929.02,22462,458,5007,
2008-08-04_09:07,6935.84,6935.84,6935.84,6935.84,14097,295,3214,
2008-08-04_09:08,6942.10,6942.10,6942.10,6942.10,18253,445,4309,
2008-08-04_09:09,6946.08,6946.08,6946.08,6946.08,22039,487,4663,
2008-08-04_09:10,6953.07,6953.07,6953.07,6953.07,19185,408,3917,
2008-08-04_09:11,6957.57,6957.57,6957.57,6957.57,25803,573,5878,
2008-08-04_09:12,6956.71,6956.71,6956.71,6956.71,17001,413,4395,
2008-08-04_09:13,6957.09,6957.09,6957.09,6957.09,18349,429,4444,
2008-08-04_09:14,6948.44,6948.44,6948.44,6948.44,16975,419,4594,
2008-08-04_09:15,6948.76,6948.76,6948.76,6948.76,12605,305,2945,
2008-08-04_09:16,6945.31,6945.31,6945.31,6945.31,18268,416,4128,
2008-08-04_09:17,6948.21,6948.21,6948.21,6948.21,11519,268,2854,
2008-08-04_09:18,6954.88,6954.88,6954.88,6954.88,15693,316,3638,
2008-08-04_09:19,6962.39,6962.39,6962.39,6962.39,13359,298,3298,
2008-08-04_09:20,6965.88,6965.88,6965.88,6965.88,14506,351,3329,
2008-08-04_09:21,6984.35,6984.35,6984.35,6984.35,25385,650,5481,
2008-08-04_09:22,6995.60,6995.60,6995.60,6995.60,18411,432,4299,
2008-08-04_09:23,7000.76,7000.76,7000.76,7000.76,27264,607,5667,
2008-08-04_09:24,6999.83,6999.83,6999.83,6999.83,19084,445,4712,
2008-08-04_09:25,6995.48,6995.48,6995.48,6995.48,13889,342,3716,
2008-08-04_09:26,6990.98,6990.98,6990.98,6990.98,17761,424,4609,
2008-08-04_09:27,6989.93,6989.93,6989.93,6989.93,11380,231,2680,
2008-08-04_09:28,6991.29,6991.29,6991.29,6991.29,13156,294,3062,
2008-08-04_09:29,6985.98,6985.98,6985.98,6985.98,11182,260,2787,
2008-08-04_09:30,6987.38,6987.38,6987.38,6987.38,9927,198,2281,
2008-08-04_09:31,6988.73,6988.73,6988.73,6988.73,12750,284,2943,
2008-08-04_09:32,6987.90,6987.90,6987.90,6987.90,8926,193,2104,
2008-08-04_09:33,6982.06,6982.06,6982.06,6982.06,12546,272,2968,
2008-08-04_09:34,6981.61,6981.61,6981.61,6981.61,9616,223,2495,
2008-08-04_09:35,6979.34,6979.34,6979.34,6979.34,10617,228,2225,
2008-08-04_09:36,6980.64,6980.64,6980.64,6980.64,11814,242,2857,
2008-08-04_09:37,6979.39,6979.39,6979.39,6979.39,7888,143,1749,
2008-08-04_09:38,6978.31,6978.31,6978.31,6978.31,10310,197,2416,
2008-08-04_09:39,6975.78,6975.78,6975.78,6975.78,9632,199,2233,
2008-08-04_09:40,6975.56,6975.56,6975.56,6975.56,8172,161,1919,
2008-08-04_09:41,6976.07,6976.07,6976.07,6976.07,11438,224,2619,
2008-08-04_09:42,6974.50,6974.50,6974.50,6974.50,7322,141,1783,
2008-08-04_09:43,6979.78,6979.78,6979.78,6979.78,10967,187,2324,
2008-08-04_09:44,6981.22,6981.22,6981.22,6981.22,9528,203,2189,
2008-08-04_09:45,6984.93,6984.93,6984.93,6984.93,9467,221,2203,
2008-08-04_09:46,6988.04,6988.04,6988.04,6988.04,12539,269,2889,
2008-08-04_09:47,6989.00,6989.00,6989.00,6989.00,8453,172,1949,
2008-08-04_09:48,6987.65,6987.65,6987.65,6987.65,11497,253,2669,
2008-08-04_09:49,6986.48,6986.48,6986.48,6986.48,8889,169,2008,
2008-08-04_09:50,6982.92,6982.92,6982.92,6982.92,8044,140,1903,
2008-08-04_09:51,6982.86,6982.86,6982.86,6982.86,15248,220,2996,
2008-08-04_09:52,6982.75,6982.75,6982.75,6982.75,14500,133,2327,
2008-08-04_09:53,6987.99,6987.99,6987.99,6987.99,16027,213,2884,
2008-08-04_09:54,6989.51,6989.51,6989.51,6989.51,8896,152,1861,
2008-08-04_09:55,6993.59,6993.59,6993.59,6993.59,9077,160,1907,
2008-08-04_09:56,6992.58,6992.58,6992.58,6992.58,10923,230,2542,
2008-08-04_09:57,6992.43,6992.43,6992.43,6992.43,8681,179,1898,
2008-08-04_09:58,6992.33,6992.33,6992.33,6992.33,13120,211,2484,
2008-08-04_09:59,6992.12,6992.12,6992.12,6992.12,9781,151,1858,
2008-08-04_10:00,6991.46,6991.46,6991.46,6991.46,10374,153,2095,
2008-08-04_10:01,6994.69,6994.69,6994.69,6994.69,11278,178,2390,
2008-08-04_10:02,6999.85,6999.85,6999.85,6999.85,8311,170,1826,
2008-08-04_10:03,7003.46,7003.46,7003.46,7003.46,13132,282,2842,
2008-08-04_10:04,7006.47,7006.47,7006.47,7006.47,10916,208,2307,
2008-08-04_10:05,7009.44,7009.44,7009.44,7009.44,10253,260,2318,
2008-08-04_10:06,7009.82,7009.82,7009.82,7009.82,13571,294,3102,
2008-08-04_10:07,7010.91,7010.91,7010.91,7010.91,10330,235,2402,
2008-08-04_10:08,7010.93,7010.93,7010.93,7010.93,13160,284,3163,
2008-08-04_10:09,7009.65,7009.65,7009.65,7009.65,10538,222,2380,
2008-08-04_10:10,7009.24,7009.24,7009.24,7009.24,10474,229,2343,
2008-08-04_10:11,7008.08,7008.08,7008.08,7008.08,11670,279,2959,
2008-08-04_10:12,7007.27,7007.27,7007.27,7007.27,8150,188,1922,
2008-08-04_10:13,7003.37,7003.37,7003.37,7003.37,10787,223,2564,
2008-08-04_10:14,7001.37,7001.37,7001.37,7001.37,8261,192,2007,
2008-08-04_10:15,7000.47,7000.47,7000.47,7000.47,7643,165,1855,
2008-08-04_10:16,6997.13,6997.13,6997.13,6997.13,12752,223,2680,
2008-08-04_10:17,6997.16,6997.16,6997.16,6997.16,7591,149,1764,
2008-08-04_10:18,6994.32,6994.32,6994.32,6994.32,10335,198,2328,
2008-08-04_10:19,6992.47,6992.47,6992.47,6992.47,8670,195,1998,
2008-08-04_10:20,6991.39,6991.39,6991.39,6991.39,9235,204,2110,
2008-08-04_10:21,6988.76,6988.76,6988.76,6988.76,11111,218,2680,
2008-08-04_10:22,6987.54,6987.54,6987.54,6987.54,8537,189,1889,
2008-08-04_10:23,6986.22,6986.22,6986.22,6986.22,11347,243,2644,
2008-08-04_10:24,6983.41,6983.41,6983.41,6983.41,8776,251,1801,
2008-08-04_10:25,6981.99,6981.99,6981.99,6981.99,7963,152,1704,
2008-08-04_10:26,6982.31,6982.31,6982.31,6982.31,9442,184,2155,
2008-08-04_10:27,6982.14,6982.14,6982.14,6982.14,6701,122,1457,
2008-08-04_10:28,6984.65,6984.65,6984.65,6984.65,9912,185,2054,
2008-08-04_10:29,6988.77,6988.77,6988.77,6988.77,7756,135,1664,
2008-08-04_10:30,6988.43,6988.43,6988.43,6988.43,8110,131,1631,
2008-08-04_10:31,6990.15,6990.15,6990.15,6990.15,8308,151,1827,
2008-08-04_10:32,6989.99,6989.99,6989.99,6989.99,6061,108,1316,
2008-08-04_10:33,6988.33,6988.33,6988.33,6988.33,8279,145,1840,
2008-08-04_10:34,6989.45,6989.45,6989.45,6989.45,5995,85,1291,
2008-08-04_10:35,6988.99,6988.99,6988.99,6988.99,6369,96,1254,
2008-08-04_10:36,6987.57,6987.57,6987.57,6987.57,8491,148,1858,
2008-08-04_10:37,6986.26,6986.26,6986.26,6986.26,5252,93,1207,
2008-08-04_10:38,6987.00,6987.00,6987.00,6987.00,8169,136,1811,
2008-08-04_10:39,6986.97,6986.97,6986.97,6986.97,6878,130,1455,
2008-08-04_10:40,6984.20,6984.20,6984.20,6984.20,6363,130,1546,
2008-08-04_10:41,6985.22,6985.22,6985.22,6985.22,10538,210,2289,
2008-08-04_10:42,6983.09,6983.09,6983.09,6983.09,7890,184,1862,
2008-08-04_10:43,6982.78,6982.78,6982.78,6982.78,11480,311,2861,
2008-08-04_10:44,6981.05,6981.05,6981.05,6981.05,8788,209,2202,
2008-08-04_10:45,6978.74,6978.74,6978.74,6978.74,10165,289,2404,
2008-08-04_10:46,6976.39,6976.39,6976.39,6976.39,11104,240,2645,
2008-08-04_10:47,6981.52,6981.52,6981.52,6981.52,9244,195,1894,
2008-08-04_10:48,6980.50,6980.50,6980.50,6980.50,13383,275,3007,
2008-08-04_10:49,6983.99,6983.99,6983.99,6983.99,8515,170,1849,
2008-08-04_10:50,6987.98,6987.98,6987.98,6987.98,9310,225,2080,
2008-08-04_10:51,6988.18,6988.18,6988.18,6988.18,10573,211,2361,
2008-08-04_10:52,6988.73,6988.73,6988.73,6988.73,7379,254,1457,
2008-08-04_10:53,6991.20,6991.20,6991.20,6991.20,8860,161,1947,
2008-08-04_10:54,6993.36,6993.36,6993.36,6993.36,6539,134,1575,
2008-08-04_10:55,6993.51,6993.51,6993.51,6993.51,6662,141,1547,
2008-08-04_10:56,6993.79,6993.79,6993.79,6993.79,8843,159,1813,
2008-08-04_10:57,6991.69,6991.69,6991.69,6991.69,5996,119,1279,
2008-08-04_10:58,6994.37,6994.37,6994.37,6994.37,8684,186,1866,
2008-08-04_10:59,6995.52,6995.52,6995.52,6995.52,6047,117,1318,
2008-08-04_11:00,6994.48,6994.48,6994.48,6994.48,6758,126,1378,
2008-08-04_11:01,6994.51,6994.51,6994.51,6994.51,7391,106,1608,
2008-08-04_11:02,6992.95,6992.95,6992.95,6992.95,5725,93,1260,
2008-08-04_11:03,6993.92,6993.92,6993.92,6993.92,7905,120,1627,
2008-08-04_11:04,6991.41,6991.41,6991.41,6991.41,5106,98,1184,
2008-08-04_11:05,6990.99,6990.99,6990.99,6990.99,6260,103,1312,
2008-08-04_11:06,6990.61,6990.61,6990.61,6990.61,7858,140,1772,
2008-08-04_11:07,6990.25,6990.25,6990.25,6990.25,7000,117,1471,
2008-08-04_11:08,6987.31,6987.31,6987.31,6987.31,9053,127,1759,
2008-08-04_11:09,6987.45,6987.45,6987.45,6987.45,6511,100,1301,
2008-08-04_11:10,6986.79,6986.79,6986.79,6986.79,5595,103,1242,
2008-08-04_11:11,6985.77,6985.77,6985.77,6985.77,9827,188,2121,
2008-08-04_11:12,6987.21,6987.21,6987.21,6987.21,5426,102,1252,
2008-08-04_11:13,6985.72,6985.72,6985.72,6985.72,8199,135,1827,
2008-08-04_11:14,6983.67,6983.67,6983.67,6983.67,7202,121,1512,
2008-08-04_11:15,6982.27,6982.27,6982.27,6982.27,8483,164,1860,
2008-08-04_11:16,6977.44,6977.44,6977.44,6977.44,12830,274,2944,
2008-08-04_11:17,6974.40,6974.40,6974.40,6974.40,11176,237,2618,
2008-08-04_11:18,6972.98,6972.98,6972.98,6972.98,14609,289,3321,
2008-08-04_11:19,6967.50,6967.50,6967.50,6967.50,10069,232,2437,
2008-08-04_11:20,6965.75,6965.75,6965.75,6965.75,11432,220,2518,
2008-08-04_11:21,6964.90,6964.90,6964.90,6964.90,14297,442,3046,
2008-08-04_11:22,6964.50,6964.50,6964.50,6964.50,10164,203,2131,
2008-08-04_11:23,6960.69,6960.69,6960.69,6960.69,12376,249,2750,
2008-08-04_11:24,6959.02,6959.02,6959.02,6959.02,8948,220,2095,
2008-08-04_11:25,6957.89,6957.89,6957.89,6957.89,10470,214,2275,
2008-08-04_11:26,6958.85,6958.85,6958.85,6958.85,14122,291,3125,
2008-08-04_11:27,6957.80,6957.80,6957.80,6957.80,9043,183,1951,
2008-08-04_11:28,6958.68,6958.68,6958.68,6958.68,10410,181,2322,
2008-08-04_11:29,6959.27,6959.27,6959.27,6959.27,8082,160,2022,
2008-08-04_11:30,6959.32,6959.32,6959.32,6959.32,7817,134,1923,
2008-08-04_11:31,6960.02,6960.02,6960.02,6960.02,9930,175,2194,
2008-08-04_11:32,6959.15,6959.15,6959.15,6959.15,6829,122,1566,
2008-08-04_11:33,6961.14,6961.14,6961.14,6961.14,10241,195,2423,
2008-08-04_11:34,6959.10,6959.10,6959.10,6959.10,7655,134,1601,
2008-08-04_11:35,6957.93,6957.93,6957.93,6957.93,8175,145,1588,
2008-08-04_11:36,6957.52,6957.52,6957.52,6957.52,8795,139,1876,
2008-08-04_11:37,6957.64,6957.64,6957.64,6957.64,6581,101,1381,
2008-08-04_11:38,6959.35,6959.35,6959.35,6959.35,9110,168,1923,
2008-08-04_11:39,6957.17,6957.17,6957.17,6957.17,6388,116,1378,
2008-08-04_11:40,6959.44,6959.44,6959.44,6959.44,7296,151,1524,
2008-08-04_11:41,6959.15,6959.15,6959.15,6959.15,9381,178,2104,
2008-08-04_11:42,6957.27,6957.27,6957.27,6957.27,7326,118,1538,
2008-08-04_11:43,6957.91,6957.91,6957.91,6957.91,12018,221,2447,
2008-08-04_11:44,6957.36,6957.36,6957.36,6957.36,8552,150,1764,
2008-08-04_11:45,6961.64,6961.64,6961.64,6961.64,10003,207,2107,
2008-08-04_11:46,6960.99,6960.99,6960.99,6960.99,10220,175,2116,
2008-08-04_11:47,6961.17,6961.17,6961.17,6961.17,7185,138,1431,
2008-08-04_11:48,6962.82,6962.82,6962.82,6962.82,11316,234,2686,
2008-08-04_11:49,6963.38,6963.38,6963.38,6963.38,7435,149,1646,
2008-08-04_11:50,6962.68,6962.68,6962.68,6962.68,7471,140,1536,
2008-08-04_11:51,6963.54,6963.54,6963.54,6963.54,7565,137,1714,
2008-08-04_11:52,6963.63,6963.63,6963.63,6963.63,5111,85,1127,
2008-08-04_11:53,6965.02,6965.02,6965.02,6965.02,9746,168,1971,
2008-08-04_11:54,6965.55,6965.55,6965.55,6965.55,5712,96,1263,
2008-08-04_11:55,6965.26,6965.26,6965.26,6965.26,5789,97,1325,
2008-08-04_11:56,6964.65,6964.65,6964.65,6964.65,8069,148,1619,
2008-08-04_11:57,6963.88,6963.88,6963.88,6963.88,5939,106,1317,
2008-08-04_11:58,6962.55,6962.55,6962.55,6962.55,8382,151,1750,
2008-08-04_11:59,6961.96,6961.96,6961.96,6961.96,6229,112,1389,
2008-08-04_12:00,6961.67,6961.67,6961.67,6961.67,7124,119,1390,
2008-08-04_12:01,6962.40,6962.40,6962.40,6962.40,11725,170,1841,
2008-08-04_12:02,6963.24,6963.24,6963.24,6963.24,5714,86,1337,
2008-08-04_12:03,6964.24,6964.24,6964.24,6964.24,8343,128,1836,
2008-08-04_12:04,6963.09,6963.09,6963.09,6963.09,6280,112,1318,
2008-08-04_12:05,6961.44,6961.44,6961.44,6961.44,6756,100,1322,
2008-08-04_12:06,6962.11,6962.11,6962.11,6962.11,8110,126,1716,
2008-08-04_12:07,6960.18,6960.18,6960.18,6960.18,6537,114,1411,
2008-08-04_12:08,6959.53,6959.53,6959.53,6959.53,8535,144,1821,
2008-08-04_12:09,6957.13,6957.13,6957.13,6957.13,7010,124,1521,
2008-08-04_12:10,6955.88,6955.88,6955.88,6955.88,7407,142,1757,
2008-08-04_12:11,6955.98,6955.98,6955.98,6955.98,10142,190,2231,
2008-08-04_12:12,6953.92,6953.92,6953.92,6953.92,6707,127,1509,
2008-08-04_12:13,6952.31,6952.31,6952.31,6952.31,11330,203,2494,
2008-08-04_12:14,6952.04,6952.04,6952.04,6952.04,7809,137,1844,
2008-08-04_12:15,6951.99,6951.99,6951.99,6951.99,8337,148,1958,
2008-08-04_12:16,6952.51,6952.51,6952.51,6952.51,10679,195,2431,
2008-08-04_12:17,6953.98,6953.98,6953.98,6953.98,7210,137,1669,
2008-08-04_12:18,6959.62,6959.62,6959.62,6959.62,10848,193,2355,
2008-08-04_12:19,6962.33,6962.33,6962.33,6962.33,8429,170,1958,
2008-08-04_12:20,6966.03,6966.03,6966.03,6966.03,9083,222,2123,
2008-08-04_12:21,6967.93,6967.93,6967.93,6967.93,10441,219,2402,
2008-08-04_12:22,6971.90,6971.90,6971.90,6971.90,9174,207,1901,
2008-08-04_12:23,6972.62,6972.62,6972.62,6972.62,10245,189,2320,
2008-08-04_12:24,6969.96,6969.96,6969.96,6969.96,8906,158,1694,
2008-08-04_12:25,6970.34,6970.34,6970.34,6970.34,8468,143,1870,
2008-08-04_12:26,6970.80,6970.80,6970.80,6970.80,8138,173,1938,
2008-08-04_12:27,6970.59,6970.59,6970.59,6970.59,5046,94,1193,
2008-08-04_12:28,6969.90,6969.90,6969.90,6969.90,9528,185,2083,
2008-08-04_12:29,6968.44,6968.44,6968.44,6968.44,6839,124,1444,
2008-08-04_12:30,6970.57,6970.57,6970.57,6970.57,7204,133,1577,
2008-08-04_12:31,6967.98,6967.98,6967.98,6967.98,10123,175,2087,
2008-08-04_12:32,6969.82,6969.82,6969.82,6969.82,6798,110,1231,
2008-08-04_12:33,6971.09,6971.09,6971.09,6971.09,10216,191,1835,
2008-08-04_12:34,6970.89,6970.89,6970.89,6970.89,6168,125,1387,
2008-08-04_12:35,6973.08,6973.08,6973.08,6973.08,7319,133,1509,
2008-08-04_12:36,6973.19,6973.19,6973.19,6973.19,8079,165,1757,
2008-08-04_12:37,6970.87,6970.87,6970.87,6970.87,7155,136,1422,
2008-08-04_12:38,6971.83,6971.83,6971.83,6971.83,10909,176,2106,
2008-08-04_12:39,6970.94,6970.94,6970.94,6970.94,7075,160,1527,
2008-08-04_12:40,6969.69,6969.69,6969.69,6969.69,9193,181,1779,
2008-08-04_12:41,6972.71,6972.71,6972.71,6972.71,12202,244,2378,
2008-08-04_12:42,6975.18,6975.18,6975.18,6975.18,7922,159,1633,
2008-08-04_12:43,6979.70,6979.70,6979.70,6979.70,10052,225,2434,
2008-08-04_12:44,6979.25,6979.25,6979.25,6979.25,8321,215,1938,
2008-08-04_12:45,6980.15,6980.15,6980.15,6980.15,9304,232,2007,
2008-08-04_12:46,6981.19,6981.19,6981.19,6981.19,10940,243,2458,
2008-08-04_12:47,6981.48,6981.48,6981.48,6981.48,8806,171,1901,
2008-08-04_12:48,6983.10,6983.10,6983.10,6983.10,10246,211,2486,
2008-08-04_12:49,6984.97,6984.97,6984.97,6984.97,8030,154,1851,
2008-08-04_12:50,6982.40,6982.40,6982.40,6982.40,8708,184,2021,
2008-08-04_12:51,6982.71,6982.71,6982.71,6982.71,10786,231,2479,
2008-08-04_12:52,6982.59,6982.59,6982.59,6982.59,7997,164,1888,
2008-08-04_12:53,6980.69,6980.69,6980.69,6980.69,10822,217,2507,
2008-08-04_12:54,6982.95,6982.95,6982.95,6982.95,10157,260,2197,
2008-08-04_12:55,6981.01,6981.01,6981.01,6981.01,9176,218,2081,
2008-08-04_12:56,6981.39,6981.39,6981.39,6981.39,8732,191,2141,
2008-08-04_12:57,6980.53,6980.53,6980.53,6980.53,8568,158,1768,
2008-08-04_12:58,6980.84,6980.84,6980.84,6980.84,10292,217,2371,
2008-08-04_12:59,6980.42,6980.42,6980.42,6980.42,8782,183,1863,
2008-08-04_13:00,6979.62,6979.62,6979.62,6979.62,9358,192,2001,
2008-08-04_13:01,6977.47,6977.47,6977.47,6977.47,10625,225,2616,
2008-08-04_13:02,6977.88,6977.88,6977.88,6977.88,8702,182,1921,
2008-08-04_13:03,6978.20,6978.20,6978.20,6978.20,11201,232,2393,
2008-08-04_13:04,6981.37,6981.37,6981.37,6981.37,9374,210,2263,
2008-08-04_13:05,6981.57,6981.57,6981.57,6981.57,10564,210,2371,
2008-08-04_13:06,6982.94,6982.94,6982.94,6982.94,12676,286,2858,
2008-08-04_13:07,6987.72,6987.72,6987.72,6987.72,10786,254,2450,
2008-08-04_13:08,6990.06,6990.06,6990.06,6990.06,13921,281,3040,
2008-08-04_13:09,6990.94,6990.94,6990.94,6990.94,10184,229,2350,
2008-08-04_13:10,6992.16,6992.16,6992.16,6992.16,10458,243,2344,
2008-08-04_13:11,6992.23,6992.23,6992.23,6992.23,15418,314,3221,
2008-08-04_13:12,6994.22,6994.22,6994.22,6994.22,11100,244,2309,
2008-08-04_13:13,6993.26,6993.26,6993.26,6993.26,14249,322,3063,
2008-08-04_13:14,6994.07,6994.07,6994.07,6994.07,10737,302,2521,
2008-08-04_13:15,6992.85,6992.85,6992.85,6992.85,10113,221,2403,
2008-08-04_13:16,6989.95,6989.95,6989.95,6989.95,14314,314,3257,
2008-08-04_13:17,6989.62,6989.62,6989.62,6989.62,10761,269,2390,
2008-08-04_13:18,6987.17,6987.17,6987.17,6987.17,16026,339,3443,
2008-08-04_13:19,6983.22,6983.22,6983.22,6983.22,13106,277,2776,
2008-08-04_13:20,6982.39,6982.39,6982.39,6982.39,11921,254,2785,
2008-08-04_13:21,6979.28,6979.28,6979.28,6979.28,14341,367,3627,
2008-08-04_13:22,6977.97,6977.97,6977.97,6977.97,11084,279,2761,
2008-08-04_13:23,6974.81,6974.81,6974.81,6974.81,16720,371,4001,
2008-08-04_13:24,6975.23,6975.23,6975.23,6975.23,15398,379,3700,
2008-08-04_13:25,6973.64,6973.64,6973.64,6973.64,13382,325,3520,
2008-08-04_13:26,6973.64,6973.64,6973.64,6973.64,0,0,0,
2008-08-04_13:27,6973.64,6973.64,6973.64,6973.64,0,0,0,
2008-08-04_13:28,6973.64,6973.64,6973.64,6973.64,0,0,0,
2008-08-04_13:29,6973.64,6973.64,6973.64,6973.64,0,0,0,
2008-08-04_13:30,6977.36,6977.36,6977.36,6977.36,116355,3398,24988,
2008-08-05_09:01,7005.17,7005.17,7005.17,7005.17,217467,2530,19947,
2008-08-05_09:02,7003.61,7003.61,7003.61,7003.61,25440,656,5205,
2008-08-05_09:03,6995.94,6995.94,6995.94,6995.94,27280,672,5820,
2008-08-05_09:04,6986.13,6986.13,6986.13,6986.13,32125,683,5875,
2008-08-05_09:05,6983.83,6983.83,6983.83,6983.83,26090,614,5364,
2008-08-05_09:06,6978.49,6978.49,6978.49,6978.49,28951,694,6257,
2008-08-05_09:07,6975.55,6975.55,6975.55,6975.55,19018,528,4373,
2008-08-05_09:08,6968.10,6968.10,6968.10,6968.10,23489,617,5602,
2008-08-05_09:09,6965.35,6965.35,6965.35,6965.35,20530,629,5252,
2008-08-05_09:10,6963.69,6963.69,6963.69,6963.69,17942,502,4421,
2008-08-05_09:11,6964.52,6964.52,6964.52,6964.52,26157,699,6104,
2008-08-05_09:12,6965.61,6965.61,6965.61,6965.61,24870,527,4412,
2008-08-05_09:13,6967.07,6967.07,6967.07,6967.07,21791,497,5026,
2008-08-05_09:14,6963.51,6963.51,6963.51,6963.51,18946,464,4623,
2008-08-05_09:15,6963.39,6963.39,6963.39,6963.39,19157,419,4068,
2008-08-05_09:16,6952.07,6952.07,6952.07,6952.07,34333,588,5814,
2008-08-05_09:17,6943.79,6943.79,6943.79,6943.79,18474,501,4358,
2008-08-05_09:18,6935.27,6935.27,6935.27,6935.27,22237,601,5536,
2008-08-05_09:19,6932.94,6932.94,6932.94,6932.94,27875,584,5123,
2008-08-05_09:20,6930.94,6930.94,6930.94,6930.94,21598,538,4858,
2008-08-05_09:21,6932.08,6932.08,6932.08,6932.08,27826,686,6384,
2008-08-05_09:22,6931.08,6931.08,6931.08,6931.08,15973,402,3708,
2008-08-05_09:23,6929.98,6929.98,6929.98,6929.98,20455,529,5065,
2008-08-05_09:24,6930.35,6930.35,6930.35,6930.35,23304,490,4294,
2008-08-05_09:25,6936.30,6936.30,6936.30,6936.30,17324,480,4272,
2008-08-05_09:26,6940.18,6940.18,6940.18,6940.18,27441,600,5517,
2008-08-05_09:27,6945.88,6945.88,6945.88,6945.88,17936,388,3919,
2008-08-05_09:28,6946.27,6946.27,6946.27,6946.27,19907,419,4248,
2008-08-05_09:29,6948.60,6948.60,6948.60,6948.60,20536,533,4093,
2008-08-05_09:30,6951.09,6951.09,6951.09,6951.09,13763,361,3168,
2008-08-05_09:31,6949.86,6949.86,6949.86,6949.86,24993,514,4610,
2008-08-05_09:32,6946.75,6946.75,6946.75,6946.75,13711,354,3088,
2008-08-05_09:33,6945.18,6945.18,6945.18,6945.18,18284,364,3610,
2008-08-05_09:34,6940.85,6940.85,6940.85,6940.85,13710,293,2927,
2008-08-05_09:35,6939.87,6939.87,6939.87,6939.87,13156,346,2680,
2008-08-05_09:36,6936.32,6936.32,6936.32,6936.32,16272,363,3530,
2008-08-05_09:37,6933.74,6933.74,6933.74,6933.74,11691,285,2810,
2008-08-05_09:38,6929.57,6929.57,6929.57,6929.57,16188,423,4288,
2008-08-05_09:39,6925.98,6925.98,6925.98,6925.98,18331,381,3375,
2008-08-05_09:40,6921.88,6921.88,6921.88,6921.88,16394,305,3059,
2008-08-05_09:41,6919.20,6919.20,6919.20,6919.20,21391,477,4656,
2008-08-05_09:42,6916.94,6916.94,6916.94,6916.94,14981,361,3371,
2008-08-05_09:43,6914.48,6914.48,6914.48,6914.48,17120,416,4157,
2008-08-05_09:44,6914.92,6914.92,6914.92,6914.92,16536,393,3785,
2008-08-05_09:45,6912.54,6912.54,6912.54,6912.54,14813,357,3436,
2008-08-05_09:46,6908.36,6908.36,6908.36,6908.36,27455,589,5043,
2008-08-05_09:47,6903.48,6903.48,6903.48,6903.48,16273,364,3500,
2008-08-05_09:48,6894.10,6894.10,6894.10,6894.10,27531,773,5566,
2008-08-05_09:49,6880.14,6880.14,6880.14,6880.14,24294,590,5095,
2008-08-05_09:50,6878.38,6878.38,6878.38,6878.38,22720,592,5278,
2008-08-05_09:51,6873.82,6873.82,6873.82,6873.82,30071,709,6974,
2008-08-05_09:52,6877.95,6877.95,6877.95,6877.95,25301,572,4811,
2008-08-05_09:53,6877.23,6877.23,6877.23,6877.23,27946,769,6681,
2008-08-05_09:54,6880.55,6880.55,6880.55,6880.55,18504,494,4940,
2008-08-05_09:55,6879.38,6879.38,6879.38,6879.38,16202,398,3741,
2008-08-05_09:56,6877.75,6877.75,6877.75,6877.75,20136,414,4379,
2008-08-05_09:57,6877.39,6877.39,6877.39,6877.39,12752,305,2946,
2008-08-05_09:58,6875.23,6875.23,6875.23,6875.23,16557,404,3443,
2008-08-05_09:59,6863.52,6863.52,6863.52,6863.52,20447,557,4622,
2008-08-05_10:00,6858.51,6858.51,6858.51,6858.51,15755,390,3823,
2008-08-05_10:01,6850.81,6850.81,6850.81,6850.81,30816,746,6797,
2008-08-05_10:02,6838.91,6838.91,6838.91,6838.91,25817,636,5342,
2008-08-05_10:03,6829.77,6829.77,6829.77,6829.77,27182,705,6161,
2008-08-05_10:04,6827.91,6827.91,6827.91,6827.91,24473,664,5608,
2008-08-05_10:05,6830.78,6830.78,6830.78,6830.78,21965,542,4870,
2008-08-05_10:06,6833.06,6833.06,6833.06,6833.06,28052,661,6007,
2008-08-05_10:07,6834.26,6834.26,6834.26,6834.26,17205,432,3723,
2008-08-05_10:08,6836.35,6836.35,6836.35,6836.35,18615,454,4300,
2008-08-05_10:09,6838.40,6838.40,6838.40,6838.40,15198,383,3437,
2008-08-05_10:10,6841.32,6841.32,6841.32,6841.32,15530,329,3043,
2008-08-05_10:11,6843.50,6843.50,6843.50,6843.50,16669,358,3549,
2008-08-05_10:12,6843.05,6843.05,6843.05,6843.05,12403,292,2390,
2008-08-05_10:13,6842.15,6842.15,6842.15,6842.15,15236,347,3316,
2008-08-05_10:14,6840.58,6840.58,6840.58,6840.58,12335,325,2545,
2008-08-05_10:15,6838.31,6838.31,6838.31,6838.31,13314,338,2768,
2008-08-05_10:16,6833.53,6833.53,6833.53,6833.53,16153,383,3487,
2008-08-05_10:17,6835.79,6835.79,6835.79,6835.79,12065,275,2621,
2008-08-05_10:18,6834.19,6834.19,6834.19,6834.19,13432,307,3068,
2008-08-05_10:19,6838.40,6838.40,6838.40,6838.40,11805,309,2625,
2008-08-05_10:20,6838.49,6838.49,6838.49,6838.49,15356,246,2461,
2008-08-05_10:21,6836.31,6836.31,6836.31,6836.31,17519,395,4036,
2008-08-05_10:22,6834.70,6834.70,6834.70,6834.70,15212,233,2367,
2008-08-05_10:23,6834.68,6834.68,6834.68,6834.68,18043,368,3297,
2008-08-05_10:24,6838.58,6838.58,6838.58,6838.58,10934,270,2345,
2008-08-05_10:25,6837.93,6837.93,6837.93,6837.93,10207,237,2237,
2008-08-05_10:26,6841.70,6841.70,6841.70,6841.70,12700,273,2917,
2008-08-05_10:27,6842.20,6842.20,6842.20,6842.20,9772,209,2032,
2008-08-05_10:28,6847.47,6847.47,6847.47,6847.47,12086,275,2734,
2008-08-05_10:29,6850.03,6850.03,6850.03,6850.03,12224,295,2611,
2008-08-05_10:30,6850.14,6850.14,6850.14,6850.14,10077,252,2203,
2008-08-05_10:31,6850.19,6850.19,6850.19,6850.19,14674,363,3105,
2008-08-05_10:32,6850.80,6850.80,6850.80,6850.80,9271,212,1971,
2008-08-05_10:33,6851.77,6851.77,6851.77,6851.77,10590,229,2351,
2008-08-05_10:34,6850.00,6850.00,6850.00,6850.00,8839,215,2013,
2008-08-05_10:35,6849.30,6849.30,6849.30,6849.30,8133,158,1809,
2008-08-05_10:36,6848.16,6848.16,6848.16,6848.16,11148,238,2441,
2008-08-05_10:37,6843.71,6843.71,6843.71,6843.71,8749,228,1947,
2008-08-05_10:38,6841.20,6841.20,6841.20,6841.20,13430,324,3077,
2008-08-05_10:39,6839.33,6839.33,6839.33,6839.33,10357,295,2659,
2008-08-05_10:40,6837.23,6837.23,6837.23,6837.23,10345,255,2343,
2008-08-05_10:41,6835.07,6835.07,6835.07,6835.07,12806,298,2913,
2008-08-05_10:42,6833.60,6833.60,6833.60,6833.60,9646,243,2130,
2008-08-05_10:43,6829.21,6829.21,6829.21,6829.21,15767,413,3390,
2008-08-05_10:44,6821.21,6821.21,6821.21,6821.21,19313,596,4621,
2008-08-05_10:45,6815.56,6815.56,6815.56,6815.56,17155,486,3953,
2008-08-05_10:46,6813.32,6813.32,6813.32,6813.32,22932,717,5334,
2008-08-05_10:47,6811.75,6811.75,6811.75,6811.75,15601,409,3409,
2008-08-05_10:48,6809.96,6809.96,6809.96,6809.96,17637,453,3999,
2008-08-05_10:49,6817.27,6817.27,6817.27,6817.27,15500,374,3375,
2008-08-05_10:50,6816.86,6816.86,6816.86,6816.86,12703,289,2895,
2008-08-05_10:51,6818.46,6818.46,6818.46,6818.46,13622,265,2893,
2008-08-05_10:52,6818.88,6818.88,6818.88,6818.88,9746,221,2106,
2008-08-05_10:53,6820.96,6820.96,6820.96,6820.96,12406,260,2621,
2008-08-05_10:54,6823.58,6823.58,6823.58,6823.58,9477,185,1989,
2008-08-05_10:55,6822.75,6822.75,6822.75,6822.75,8312,154,1646,
2008-08-05_10:56,6824.63,6824.63,6824.63,6824.63,10316,186,2137,
2008-08-05_10:57,6825.59,6825.59,6825.59,6825.59,7245,154,1529,
2008-08-05_10:58,6825.91,6825.91,6825.91,6825.91,10339,195,2199,
2008-08-05_10:59,6828.97,6828.97,6828.97,6828.97,7818,160,1962,
2008-08-05_11:00,6829.10,6829.10,6829.10,6829.10,8628,164,1833,
2008-08-05_11:01,6831.95,6831.95,6831.95,6831.95,17194,398,2453,
2008-08-05_11:02,6832.56,6832.56,6832.56,6832.56,10795,244,1719,
2008-08-05_11:03,6838.49,6838.49,6838.49,6838.49,17406,444,2850,
2008-08-05_11:04,6838.41,6838.41,6838.41,6838.41,13353,402,2227,
2008-08-05_11:05,6836.12,6836.12,6836.12,6836.12,13701,311,2301,
2008-08-05_11:06,6837.77,6837.77,6837.77,6837.77,15956,377,2463,
2008-08-05_11:07,6835.85,6835.85,6835.85,6835.85,8729,166,1758,
2008-08-05_11:08,6835.63,6835.63,6835.63,6835.63,11317,228,2163,
2008-08-05_11:09,6833.31,6833.31,6833.31,6833.31,9482,194,1730,
2008-08-05_11:10,6831.98,6831.98,6831.98,6831.98,9796,202,1867,
2008-08-05_11:11,6831.12,6831.12,6831.12,6831.12,19923,479,2354,
2008-08-05_11:12,6831.59,6831.59,6831.59,6831.59,8202,223,1753,
2008-08-05_11:13,6830.64,6830.64,6830.64,6830.64,22099,685,2187,
2008-08-05_11:14,6828.56,6828.56,6828.56,6828.56,15612,384,1808,
2008-08-05_11:15,6828.95,6828.95,6828.95,6828.95,13306,498,1848,
2008-08-05_11:16,6828.92,6828.92,6828.92,6828.92,19771,604,1990,
2008-08-05_11:17,6829.63,6829.63,6829.63,6829.63,8002,186,1553,
2008-08-05_11:18,6829.44,6829.44,6829.44,6829.44,9770,196,1959,
2008-08-05_11:19,6830.99,6830.99,6830.99,6830.99,7423,164,1491,
2008-08-05_11:20,6831.50,6831.50,6831.50,6831.50,8175,250,1746,
2008-08-05_11:21,6831.72,6831.72,6831.72,6831.72,12112,294,2235,
2008-08-05_11:22,6832.26,6832.26,6832.26,6832.26,6455,156,1557,
2008-08-05_11:23,6833.28,6833.28,6833.28,6833.28,9550,194,2071,
2008-08-05_11:24,6832.55,6832.55,6832.55,6832.55,7849,163,1686,
2008-08-05_11:25,6829.90,6829.90,6829.90,6829.90,8621,185,1706,
2008-08-05_11:26,6828.23,6828.23,6828.23,6828.23,10810,222,2227,
2008-08-05_11:27,6825.96,6825.96,6825.96,6825.96,9135,542,2099,
2008-08-05_11:28,6824.23,6824.23,6824.23,6824.23,11691,371,2631,
2008-08-05_11:29,6822.47,6822.47,6822.47,6822.47,15356,392,2517,
2008-08-05_11:30,6819.30,6819.30,6819.30,6819.30,12265,252,2258,
2008-08-05_11:31,6819.13,6819.13,6819.13,6819.13,28731,997,3151,
2008-08-05_11:32,6818.08,6818.08,6818.08,6818.08,14552,336,1982,
2008-08-05_11:33,6818.79,6818.79,6818.79,6818.79,12769,253,2610,
2008-08-05_11:34,6817.86,6817.86,6817.86,6817.86,13395,250,1972,
2008-08-05_11:35,6818.69,6818.69,6818.69,6818.69,12277,243,2138,
2008-08-05_11:36,6818.75,6818.75,6818.75,6818.75,23488,436,2646,
2008-08-05_11:37,6819.42,6819.42,6819.42,6819.42,17792,1043,1719,
2008-08-05_11:38,6822.30,6822.30,6822.30,6822.30,41391,1433,3257,
2008-08-05_11:39,6830.29,6830.29,6830.29,6830.29,16201,392,2896,
2008-08-05_11:40,6828.29,6828.29,6828.29,6828.29,9056,240,1978,
2008-08-05_11:41,6829.76,6829.76,6829.76,6829.76,11892,281,2376,
2008-08-05_11:42,6832.62,6832.62,6832.62,6832.62,10207,295,1932,
2008-08-05_11:43,6833.87,6833.87,6833.87,6833.87,9568,204,2063,
2008-08-05_11:44,6839.59,6839.59,6839.59,6839.59,9140,243,2280,
2008-08-05_11:45,6843.69,6843.69,6843.69,6843.69,9292,244,2184,
2008-08-05_11:46,6852.70,6852.70,6852.70,6852.70,23056,606,3621,
2008-08-05_11:47,6853.91,6853.91,6853.91,6853.91,18816,451,2296,
2008-08-05_11:48,6854.45,6854.45,6854.45,6854.45,19560,628,2851,
2008-08-05_11:49,6857.87,6857.87,6857.87,6857.87,17842,317,2160,
2008-08-05_11:50,6858.69,6858.69,6858.69,6858.69,19865,380,2409,
2008-08-05_11:51,6862.61,6862.61,6862.61,6862.61,13030,297,2827,
2008-08-05_11:52,6864.00,6864.00,6864.00,6864.00,23694,495,2140,
2008-08-05_11:53,6865.59,6865.59,6865.59,6865.59,27210,655,3290,
2008-08-05_11:54,6865.68,6865.68,6865.68,6865.68,14674,410,2351,
2008-08-05_11:55,6865.25,6865.25,6865.25,6865.25,10898,312,2318,
2008-08-05_11:56,6863.26,6863.26,6863.26,6863.26,12496,282,2672,
2008-08-05_11:57,6860.23,6860.23,6860.23,6860.23,9011,170,1845,
2008-08-05_11:58,6856.13,6856.13,6856.13,6856.13,11171,246,2333,
2008-08-05_11:59,6854.25,6854.25,6854.25,6854.25,7879,151,1776,
2008-08-05_12:00,6855.02,6855.02,6855.02,6855.02,8676,182,1793,
2008-08-05_12:01,6854.12,6854.12,6854.12,6854.12,8789,176,1887,
2008-08-05_12:02,6854.15,6854.15,6854.15,6854.15,6684,140,1430,
2008-08-05_12:03,6852.81,6852.81,6852.81,6852.81,8078,157,1724,
2008-08-05_12:04,6854.27,6854.27,6854.27,6854.27,7086,113,1312,
2008-08-05_12:05,6852.95,6852.95,6852.95,6852.95,6092,110,1351,
2008-08-05_12:06,6854.99,6854.99,6854.99,6854.99,8611,170,1715,
2008-08-05_12:07,6856.51,6856.51,6856.51,6856.51,5865,104,1231,
2008-08-05_12:08,6860.51,6860.51,6860.51,6860.51,9947,227,2085,
2008-08-05_12:09,6862.27,6862.27,6862.27,6862.27,8602,275,1932,
2008-08-05_12:10,6864.70,6864.70,6864.70,6864.70,9273,233,1938,
2008-08-05_12:11,6864.73,6864.73,6864.73,6864.73,10641,322,2475,
2008-08-05_12:12,6864.66,6864.66,6864.66,6864.66,7626,172,1716,
2008-08-05_12:13,6863.80,6863.80,6863.80,6863.80,9788,189,2102,
2008-08-05_12:14,6863.68,6863.68,6863.68,6863.68,7048,151,1673,
2008-08-05_12:15,6856.61,6856.61,6856.61,6856.61,7336,162,1689,
2008-08-05_12:16,6854.77,6854.77,6854.77,6854.77,9948,227,2316,
2008-08-05_12:17,6852.66,6852.66,6852.66,6852.66,6397,132,1514,
2008-08-05_12:18,6850.03,6850.03,6850.03,6850.03,10391,211,2236,
2008-08-05_12:19,6849.05,6849.05,6849.05,6849.05,7668,167,1495,
2008-08-05_12:20,6849.17,6849.17,6849.17,6849.17,6871,119,1543,
2008-08-05_12:21,6845.64,6845.64,6845.64,6845.64,8939,176,1939,
2008-08-05_12:22,6843.47,6843.47,6843.47,6843.47,6797,148,1462,
2008-08-05_12:23,6842.05,6842.05,6842.05,6842.05,11054,219,2309,
2008-08-05_12:24,6841.60,6841.60,6841.60,6841.60,8742,176,1894,
2008-08-05_12:25,6838.62,6838.62,6838.62,6838.62,10200,207,2163,
2008-08-05_12:26,6835.21,6835.21,6835.21,6835.21,13366,250,2689,
2008-08-05_12:27,6832.72,6832.72,6832.72,6832.72,8557,177,1911,
2008-08-05_12:28,6831.55,6831.55,6831.55,6831.55,12825,257,2760,
2008-08-05_12:29,6830.43,6830.43,6830.43,6830.43,11584,238,2125,
2008-08-05_12:30,6830.38,6830.38,6830.38,6830.38,10688,223,2377,
2008-08-05_12:31,6828.89,6828.89,6828.89,6828.89,14351,305,3107,
2008-08-05_12:32,6827.76,6827.76,6827.76,6827.76,8307,172,1780,
2008-08-05_12:33,6831.31,6831.31,6831.31,6831.31,11835,215,2377,
2008-08-05_12:34,6830.26,6830.26,6830.26,6830.26,8413,181,1876,
2008-08-05_12:35,6830.74,6830.74,6830.74,6830.74,7794,169,1793,
2008-08-05_12:36,6832.74,6832.74,6832.74,6832.74,9714,199,2059,
2008-08-05_12:37,6831.69,6831.69,6831.69,6831.69,5900,111,1291,
2008-08-05_12:38,6832.21,6832.21,6832.21,6832.21,9240,182,1922,
2008-08-05_12:39,6832.52,6832.52,6832.52,6832.52,9009,227,1698,
2008-08-05_12:40,6833.61,6833.61,6833.61,6833.61,8733,213,1809,
2008-08-05_12:41,6833.45,6833.45,6833.45,6833.45,9336,209,1927,
2008-08-05_12:42,6832.82,6832.82,6832.82,6832.82,6152,208,1445,
2008-08-05_12:43,6831.86,6831.86,6831.86,6831.86,8657,228,2087,
2008-08-05_12:44,6834.01,6834.01,6834.01,6834.01,7072,149,1455,
2008-08-05_12:45,6832.16,6832.16,6832.16,6832.16,9163,256,1707,
2008-08-05_12:46,6831.50,6831.50,6831.50,6831.50,8926,157,1845,
2008-08-05_12:47,6830.48,6830.48,6830.48,6830.48,6153,120,1357,
2008-08-05_12:48,6831.01,6831.01,6831.01,6831.01,11286,175,2157,
2008-08-05_12:49,6829.96,6829.96,6829.96,6829.96,9009,192,1661,
2008-08-05_12:50,6830.86,6830.86,6830.86,6830.86,8517,192,1863,
2008-08-05_12:51,6829.59,6829.59,6829.59,6829.59,8697,196,1839,
2008-08-05_12:52,6833.47,6833.47,6833.47,6833.47,8579,169,1787,
2008-08-05_12:53,6834.98,6834.98,6834.98,6834.98,11683,241,2381,
2008-08-05_12:54,6835.91,6835.91,6835.91,6835.91,7071,195,1645,
2008-08-05_12:55,6832.73,6832.73,6832.73,6832.73,7318,153,1650,
2008-08-05_12:56,6833.84,6833.84,6833.84,6833.84,11156,227,2250,
2008-08-05_12:57,6834.34,6834.34,6834.34,6834.34,8139,154,1593,
2008-08-05_12:58,6835.25,6835.25,6835.25,6835.25,10353,200,2290,
2008-08-05_12:59,6836.89,6836.89,6836.89,6836.89,6331,134,1543,
2008-08-05_13:00,6835.00,6835.00,6835.00,6835.00,8130,171,1785,
2008-08-05_13:01,6835.57,6835.57,6835.57,6835.57,10373,212,2213,
2008-08-05_13:02,6833.74,6833.74,6833.74,6833.74,9005,217,1971,
2008-08-05_13:03,6832.56,6832.56,6832.56,6832.56,11020,236,2390,
2008-08-05_13:04,6834.05,6834.05,6834.05,6834.05,10868,255,2053,
2008-08-05_13:05,6840.27,6840.27,6840.27,6840.27,11170,310,2555,
2008-08-05_13:06,6845.20,6845.20,6845.20,6845.20,12150,282,2766,
2008-08-05_13:07,6846.99,6846.99,6846.99,6846.99,11322,270,2451,
2008-08-05_13:08,6845.99,6845.99,6845.99,6845.99,13788,282,2761,
2008-08-05_13:09,6845.49,6845.49,6845.49,6845.49,9937,239,2174,
2008-08-05_13:10,6845.63,6845.63,6845.63,6845.63,11087,252,2356,
2008-08-05_13:11,6845.44,6845.44,6845.44,6845.44,13341,328,2847,
2008-08-05_13:12,6844.85,6844.85,6844.85,6844.85,9181,258,2233,
2008-08-05_13:13,6840.12,6840.12,6840.12,6840.12,15663,445,3492,
2008-08-05_13:14,6836.71,6836.71,6836.71,6836.71,14261,386,3141,
2008-08-05_13:15,6834.01,6834.01,6834.01,6834.01,15073,419,3509,
2008-08-05_13:16,6832.32,6832.32,6832.32,6832.32,19937,573,4672,
2008-08-05_13:17,6831.04,6831.04,6831.04,6831.04,14075,400,3137,
2008-08-05_13:18,6829.72,6829.72,6829.72,6829.72,21178,630,4738,
2008-08-05_13:19,6828.96,6828.96,6828.96,6828.96,18135,536,4417,
2008-08-05_13:20,6829.89,6829.89,6829.89,6829.89,19124,500,3993,
2008-08-05_13:21,6825.90,6825.90,6825.90,6825.90,25299,706,5006,
2008-08-05_13:22,6823.08,6823.08,6823.08,6823.08,17054,493,3832,
2008-08-05_13:23,6819.47,6819.47,6819.47,6819.47,21427,589,5261,
2008-08-05_13:24,6820.18,6820.18,6820.18,6820.18,18800,563,4644,
2008-08-05_13:25,6818.49,6818.49,6818.49,6818.49,16400,466,4049,
2008-08-05_13:26,6818.49,6818.49,6818.49,6818.49,0,0,0,
2008-08-05_13:27,6818.49,6818.49,6818.49,6818.49,0,0,0,
2008-08-05_13:28,6818.49,6818.49,6818.49,6818.49,0,0,0,
2008-08-05_13:29,6818.49,6818.49,6818.49,6818.49,0,0,0,
2008-08-05_13:30,6813.40,6813.40,6813.40,6813.40,130004,4009,27886,
2008-08-06_09:01,6941.50,6941.50,6941.50,6941.50,152116,4194,28979,
2008-08-06_09:02,6941.36,6941.36,6941.36,6941.36,32485,1060,7860,
2008-08-06_09:03,6935.30,6935.30,6935.30,6935.30,35204,1042,8523,
2008-08-06_09:04,6933.35,6933.35,6933.35,6933.35,33148,1093,8389,
2008-08-06_09:05,6941.51,6941.51,6941.51,6941.51,26880,950,6635,
2008-08-06_09:06,6945.92,6945.92,6945.92,6945.92,31913,1202,8237,
2008-08-06_09:07,6951.13,6951.13,6951.13,6951.13,28054,943,6370,
2008-08-06_09:08,6960.19,6960.19,6960.19,6960.19,33866,1109,7408,
2008-08-06_09:09,6962.45,6962.45,6962.45,6962.45,31994,929,7034,
2008-08-06_09:10,6961.50,6961.50,6961.50,6961.50,23004,791,5418,
2008-08-06_09:11,6955.35,6955.35,6955.35,6955.35,29386,862,7621,
2008-08-06_09:12,6953.06,6953.06,6953.06,6953.06,21114,586,5227,
2008-08-06_09:13,6949.06,6949.06,6949.06,6949.06,22987,636,5713,
2008-08-06_09:14,6946.73,6946.73,6946.73,6946.73,22240,607,5465,
2008-08-06_09:15,6945.62,6945.62,6945.62,6945.62,17797,499,4304,
2008-08-06_09:16,6952.44,6952.44,6952.44,6952.44,27840,829,6472,
2008-08-06_09:17,6952.52,6952.52,6952.52,6952.52,17979,585,4205,
2008-08-06_09:18,6952.08,6952.08,6952.08,6952.08,20711,583,4719,
2008-08-06_09:19,6953.58,6953.58,6953.58,6953.58,19863,616,4500,
2008-08-06_09:20,6951.50,6951.50,6951.50,6951.50,19628,433,3699,
2008-08-06_09:21,6950.75,6950.75,6950.75,6950.75,21657,549,5019,
2008-08-06_09:22,6952.28,6952.28,6952.28,6952.28,16484,471,3768,
2008-08-06_09:23,6950.20,6950.20,6950.20,6950.20,18961,516,4635,
2008-08-06_09:24,6949.76,6949.76,6949.76,6949.76,15876,477,3747,
2008-08-06_09:25,6949.73,6949.73,6949.73,6949.73,14867,403,3362,
2008-08-06_09:26,6946.65,6946.65,6946.65,6946.65,21008,547,4918,
2008-08-06_09:27,6942.02,6942.02,6942.02,6942.02,14032,312,3120,
2008-08-06_09:28,6940.06,6940.06,6940.06,6940.06,18396,481,4397,
2008-08-06_09:29,6936.44,6936.44,6936.44,6936.44,17709,496,4150,
2008-08-06_09:30,6941.63,6941.63,6941.63,6941.63,16217,433,3893,
2008-08-06_09:31,6949.48,6949.48,6949.48,6949.48,29486,830,6546,
2008-08-06_09:32,6954.93,6954.93,6954.93,6954.93,23799,645,5023,
2008-08-06_09:33,6956.82,6956.82,6956.82,6956.82,24183,633,4944,
2008-08-06_09:34,6955.38,6955.38,6955.38,6955.38,18163,441,4045,
2008-08-06_09:35,6958.12,6958.12,6958.12,6958.12,14242,398,3144,
2008-08-06_09:36,6960.37,6960.37,6960.37,6960.37,21916,641,5239,
2008-08-06_09:37,6963.51,6963.51,6963.51,6963.51,18917,641,4371,
2008-08-06_09:38,6970.59,6970.59,6970.59,6970.59,24507,747,5572,
2008-08-06_09:39,6973.24,6973.24,6973.24,6973.24,22033,630,5206,
2008-08-06_09:40,6975.44,6975.44,6975.44,6975.44,19961,531,4325,
2008-08-06_09:41,6978.80,6978.80,6978.80,6978.80,27239,705,6086,
2008-08-06_09:42,6981.11,6981.11,6981.11,6981.11,21095,482,4333,
2008-08-06_09:43,6983.27,6983.27,6983.27,6983.27,28304,662,5619,
2008-08-06_09:44,6981.28,6981.28,6981.28,6981.28,22805,527,4873,
2008-08-06_09:45,6981.69,6981.69,6981.69,6981.69,16074,426,3791,
2008-08-06_09:46,6980.42,6980.42,6980.42,6980.42,21406,527,4754,
2008-08-06_09:47,6979.41,6979.41,6979.41,6979.41,15192,356,3172,
2008-08-06_09:48,6980.07,6980.07,6980.07,6980.07,19901,481,4002,
2008-08-06_09:49,6980.98,6980.98,6980.98,6980.98,16156,470,3337,
2008-08-06_09:50,6979.07,6979.07,6979.07,6979.07,15049,349,2871,
2008-08-06_09:51,6976.39,6976.39,6976.39,6976.39,17174,423,3779,
2008-08-06_09:52,6975.16,6975.16,6975.16,6975.16,12922,303,2738,
2008-08-06_09:53,6973.29,6973.29,6973.29,6973.29,16062,402,3226,
2008-08-06_09:54,6972.09,6972.09,6972.09,6972.09,12352,274,2757,
2008-08-06_09:55,6969.64,6969.64,6969.64,6969.64,11015,246,2493,
2008-08-06_09:56,6973.29,6973.29,6973.29,6973.29,15150,384,3484,
2008-08-06_09:57,6977.78,6977.78,6977.78,6977.78,12320,318,2667,
2008-08-06_09:58,6979.73,6979.73,6979.73,6979.73,17194,440,3776,
2008-08-06_09:59,6980.78,6980.78,6980.78,6980.78,16097,358,3242,
2008-08-06_10:00,6982.05,6982.05,6982.05,6982.05,14486,387,3083,
2008-08-06_10:01,6981.58,6981.58,6981.58,6981.58,20463,468,4160,
2008-08-06_10:02,6980.57,6980.57,6980.57,6980.57,10824,259,2500,
2008-08-06_10:03,6981.39,6981.39,6981.39,6981.39,13846,281,2881,
2008-08-06_10:04,6980.55,6980.55,6980.55,6980.55,10214,265,2380,
2008-08-06_10:05,6978.93,6978.93,6978.93,6978.93,9548,235,2239,
2008-08-06_10:06,6975.49,6975.49,6975.49,6975.49,13692,338,3174,
2008-08-06_10:07,6973.58,6973.58,6973.58,6973.58,9357,245,2379,
2008-08-06_10:08,6971.16,6971.16,6971.16,6971.16,13809,359,3196,
2008-08-06_10:09,6969.13,6969.13,6969.13,6969.13,11138,316,2749,
2008-08-06_10:10,6964.49,6964.49,6964.49,6964.49,11921,338,2742,
2008-08-06_10:11,6960.38,6960.38,6960.38,6960.38,15934,414,3590,
2008-08-06_10:12,6962.01,6962.01,6962.01,6962.01,11876,379,2741,
2008-08-06_10:13,6961.40,6961.40,6961.40,6961.40,18682,520,3978,
2008-08-06_10:14,6959.41,6959.41,6959.41,6959.41,11666,311,2584,
2008-08-06_10:15,6959.61,6959.61,6959.61,6959.61,11962,278,2700,
2008-08-06_10:16,6960.06,6960.06,6960.06,6960.06,17676,432,3558,
2008-08-06_10:17,6966.83,6966.83,6966.83,6966.83,13428,305,2648,
2008-08-06_10:18,6967.04,6967.04,6967.04,6967.04,15177,377,3427,
2008-08-06_10:19,6964.57,6964.57,6964.57,6964.57,11606,293,2678,
2008-08-06_10:20,6969.19,6969.19,6969.19,6969.19,11259,271,2625,
2008-08-06_10:21,6960.24,6960.24,6960.24,6960.24,12967,328,2912,
2008-08-06_10:22,6959.35,6959.35,6959.35,6959.35,9923,265,2399,
2008-08-06_10:23,6957.10,6957.10,6957.10,6957.10,13931,360,3264,
2008-08-06_10:24,6953.59,6953.59,6953.59,6953.59,12865,371,2889,
2008-08-06_10:25,6947.94,6947.94,6947.94,6947.94,15238,476,3407,
2008-08-06_10:26,6946.16,6946.16,6946.16,6946.16,22235,600,4885,
2008-08-06_10:27,6945.95,6945.95,6945.95,6945.95,15805,421,3440,
2008-08-06_10:28,6942.88,6942.88,6942.88,6942.88,23001,622,4791,
2008-08-06_10:29,6940.28,6940.28,6940.28,6940.28,16013,401,3445,
2008-08-06_10:30,6940.08,6940.08,6940.08,6940.08,14806,327,3169,
2008-08-06_10:31,6939.58,6939.58,6939.58,6939.58,18444,490,4307,
2008-08-06_10:32,6942.08,6942.08,6942.08,6942.08,15116,388,3123,
2008-08-06_10:33,6947.11,6947.11,6947.11,6947.11,19985,529,4497,
2008-08-06_10:34,6950.55,6950.55,6950.55,6950.55,14643,400,3259,
2008-08-06_10:35,6952.70,6952.70,6952.70,6952.70,12885,345,2753,
2008-08-06_10:36,6952.08,6952.08,6952.08,6952.08,16406,425,3505,
2008-08-06_10:37,6950.20,6950.20,6950.20,6950.20,8234,166,1814,
2008-08-06_10:38,6949.41,6949.41,6949.41,6949.41,12471,269,2675,
2008-08-06_10:39,6947.18,6947.18,6947.18,6947.18,8856,214,2106,
2008-08-06_10:40,6942.70,6942.70,6942.70,6942.70,9464,217,2153,
2008-08-06_10:41,6942.62,6942.62,6942.62,6942.62,13003,315,2853,
2008-08-06_10:42,6937.76,6937.76,6937.76,6937.76,11689,314,2210,
2008-08-06_10:43,6943.05,6943.05,6943.05,6943.05,13066,312,3158,
2008-08-06_10:44,6943.34,6943.34,6943.34,6943.34,12963,323,2911,
2008-08-06_10:45,6943.90,6943.90,6943.90,6943.90,13698,432,3151,
2008-08-06_10:46,6943.84,6943.84,6943.84,6943.84,16402,561,3830,
2008-08-06_10:47,6945.81,6945.81,6945.81,6945.81,12360,348,2920,
2008-08-06_10:48,6948.47,6948.47,6948.47,6948.47,19444,541,4248,
2008-08-06_10:49,6946.84,6946.84,6946.84,6946.84,11304,315,2597,
2008-08-06_10:50,6946.07,6946.07,6946.07,6946.07,10848,302,2380,
2008-08-06_10:51,6944.95,6944.95,6944.95,6944.95,13032,333,3080,
2008-08-06_10:52,6942.06,6942.06,6942.06,6942.06,9475,198,2080,
2008-08-06_10:53,6940.13,6940.13,6940.13,6940.13,12406,304,2864,
2008-08-06_10:54,6943.30,6943.30,6943.30,6943.30,9182,239,2295,
2008-08-06_10:55,6939.65,6939.65,6939.65,6939.65,12025,293,2647,
2008-08-06_10:56,6940.83,6940.83,6940.83,6940.83,15169,420,3562,
2008-08-06_10:57,6937.73,6937.73,6937.73,6937.73,10990,238,2430,
2008-08-06_10:58,6940.05,6940.05,6940.05,6940.05,13827,335,3016,
2008-08-06_10:59,6938.44,6938.44,6938.44,6938.44,9699,228,2176,
2008-08-06_11:00,6938.64,6938.64,6938.64,6938.64,10738,231,2341,
2008-08-06_11:01,6936.07,6936.07,6936.07,6936.07,13128,328,2888,
2008-08-06_11:02,6936.85,6936.85,6936.85,6936.85,10195,261,2226,
2008-08-06_11:03,6933.08,6933.08,6933.08,6933.08,15843,411,3306,
2008-08-06_11:04,6929.67,6929.67,6929.67,6929.67,15126,419,2992,
2008-08-06_11:05,6927.28,6927.28,6927.28,6927.28,13102,339,3090,
2008-08-06_11:06,6921.97,6921.97,6921.97,6921.97,17397,464,4107,
2008-08-06_11:07,6923.56,6923.56,6923.56,6923.56,14990,416,3505,
2008-08-06_11:08,6923.46,6923.46,6923.46,6923.46,19531,485,4425,
2008-08-06_11:09,6928.12,6928.12,6928.12,6928.12,14422,417,3384,
2008-08-06_11:10,6929.62,6929.62,6929.62,6929.62,15321,426,3507,
2008-08-06_11:11,6927.92,6927.92,6927.92,6927.92,15208,423,3502,
2008-08-06_11:12,6925.47,6925.47,6925.47,6925.47,9859,229,2150,
2008-08-06_11:13,6926.34,6926.34,6926.34,6926.34,13497,328,3094,
2008-08-06_11:14,6922.93,6922.93,6922.93,6922.93,10314,233,2213,
2008-08-06_11:15,6925.96,6925.96,6925.96,6925.96,10505,246,2363,
2008-08-06_11:16,6929.62,6929.62,6929.62,6929.62,15957,393,3657,
2008-08-06_11:17,6935.33,6935.33,6935.33,6935.33,13097,318,2641,
2008-08-06_11:18,6937.32,6937.32,6937.32,6937.32,17589,465,3700,
2008-08-06_11:19,6939.43,6939.43,6939.43,6939.43,12162,348,2718,
2008-08-06_11:20,6939.84,6939.84,6939.84,6939.84,10760,247,2499,
2008-08-06_11:21,6945.64,6945.64,6945.64,6945.64,16267,404,3754,
2008-08-06_11:22,6947.88,6947.88,6947.88,6947.88,10694,272,2463,
2008-08-06_11:23,6951.16,6951.16,6951.16,6951.16,16248,448,4192,
2008-08-06_11:24,6951.51,6951.51,6951.51,6951.51,11789,324,2610,
2008-08-06_11:25,6953.67,6953.67,6953.67,6953.67,17831,448,3754,
2008-08-06_11:26,6955.07,6955.07,6955.07,6955.07,16879,438,3796,
2008-08-06_11:27,6953.88,6953.88,6953.88,6953.88,10422,297,2568,
2008-08-06_11:28,6952.34,6952.34,6952.34,6952.34,15424,333,3216,
2008-08-06_11:29,6950.64,6950.64,6950.64,6950.64,8958,217,2133,
2008-08-06_11:30,6951.97,6951.97,6951.97,6951.97,9535,272,2292,
2008-08-06_11:31,6951.91,6951.91,6951.91,6951.91,17125,596,3133,
2008-08-06_11:32,6956.91,6956.91,6956.91,6956.91,8802,224,2157,
2008-08-06_11:33,6959.33,6959.33,6959.33,6959.33,15335,407,3387,
2008-08-06_11:34,6958.31,6958.31,6958.31,6958.31,9905,284,2415,
2008-08-06_11:35,6959.09,6959.09,6959.09,6959.09,12127,298,2567,
2008-08-06_11:36,6957.73,6957.73,6957.73,6957.73,12044,286,2650,
2008-08-06_11:37,6959.43,6959.43,6959.43,6959.43,7576,162,1849,
2008-08-06_11:38,6958.10,6958.10,6958.10,6958.10,15155,381,2743,
2008-08-06_11:39,6955.49,6955.49,6955.49,6955.49,8859,241,1855,
2008-08-06_11:40,6954.57,6954.57,6954.57,6954.57,9946,220,1938,
2008-08-06_11:41,6953.48,6953.48,6953.48,6953.48,11138,250,2520,
2008-08-06_11:42,6957.66,6957.66,6957.66,6957.66,9662,283,2144,
2008-08-06_11:43,6958.01,6958.01,6958.01,6958.01,11790,288,2668,
2008-08-06_11:44,6957.03,6957.03,6957.03,6957.03,7556,188,1698,
2008-08-06_11:45,6957.65,6957.65,6957.65,6957.65,8396,198,1950,
2008-08-06_11:46,6957.12,6957.12,6957.12,6957.12,10247,318,2260,
2008-08-06_11:47,6954.20,6954.20,6954.20,6954.20,6931,142,1484,
2008-08-06_11:48,6954.85,6954.85,6954.85,6954.85,11798,300,2627,
2008-08-06_11:49,6950.99,6950.99,6950.99,6950.99,6948,156,1567,
2008-08-06_11:50,6952.00,6952.00,6952.00,6952.00,9662,222,2043,
2008-08-06_11:51,6951.54,6951.54,6951.54,6951.54,12973,346,2691,
2008-08-06_11:52,6950.25,6950.25,6950.25,6950.25,10642,258,2090,
2008-08-06_11:53,6951.63,6951.63,6951.63,6951.63,10877,258,2347,
2008-08-06_11:54,6952.07,6952.07,6952.07,6952.07,7712,181,1836,
2008-08-06_11:55,6955.20,6955.20,6955.20,6955.20,10256,279,2458,
2008-08-06_11:56,6954.83,6954.83,6954.83,6954.83,12825,290,2963,
2008-08-06_11:57,6955.79,6955.79,6955.79,6955.79,9043,216,2243,
2008-08-06_11:58,6956.47,6956.47,6956.47,6956.47,12057,250,2834,
2008-08-06_11:59,6956.06,6956.06,6956.06,6956.06,12197,288,2343,
2008-08-06_12:00,6956.30,6956.30,6956.30,6956.30,10995,229,2290,
2008-08-06_12:01,6955.47,6955.47,6955.47,6955.47,14514,237,2749,
2008-08-06_12:02,6954.41,6954.41,6954.41,6954.41,8070,153,1627,
2008-08-06_12:03,6952.53,6952.53,6952.53,6952.53,11078,199,2218,
2008-08-06_12:04,6950.39,6950.39,6950.39,6950.39,7390,157,1514,
2008-08-06_12:05,6950.24,6950.24,6950.24,6950.24,8567,189,1788,
2008-08-06_12:06,6947.74,6947.74,6947.74,6947.74,9205,209,2018,
2008-08-06_12:07,6946.00,6946.00,6946.00,6946.00,6850,135,1591,
2008-08-06_12:08,6944.71,6944.71,6944.71,6944.71,12900,274,2523,
2008-08-06_12:09,6943.25,6943.25,6943.25,6943.25,6935,185,1751,
2008-08-06_12:10,6942.65,6942.65,6942.65,6942.65,8708,200,2026,
2008-08-06_12:11,6937.55,6937.55,6937.55,6937.55,11142,243,2521,
2008-08-06_12:12,6938.07,6938.07,6938.07,6938.07,8284,252,1937,
2008-08-06_12:13,6939.42,6939.42,6939.42,6939.42,12318,368,2780,
2008-08-06_12:14,6937.60,6937.60,6937.60,6937.60,8644,224,1863,
2008-08-06_12:15,6937.90,6937.90,6937.90,6937.90,9306,259,2149,
2008-08-06_12:16,6934.19,6934.19,6934.19,6934.19,9966,225,2480,
2008-08-06_12:17,6939.68,6939.68,6939.68,6939.68,9946,242,2334,
2008-08-06_12:18,6944.33,6944.33,6944.33,6944.33,14617,390,3543,
2008-08-06_12:19,6951.15,6951.15,6951.15,6951.15,10960,276,2530,
2008-08-06_12:20,6952.35,6952.35,6952.35,6952.35,11670,283,2650,
2008-08-06_12:21,6951.74,6951.74,6951.74,6951.74,11134,277,2344,
2008-08-06_12:22,6953.48,6953.48,6953.48,6953.48,8363,195,1949,
2008-08-06_12:23,6954.92,6954.92,6954.92,6954.92,13361,358,2786,
2008-08-06_12:24,6956.76,6956.76,6956.76,6956.76,10520,286,2354,
2008-08-06_12:25,6957.81,6957.81,6957.81,6957.81,11242,248,2413,
2008-08-06_12:26,6964.84,6964.84,6964.84,6964.84,18262,516,3862,
2008-08-06_12:27,6966.38,6966.38,6966.38,6966.38,11720,306,2715,
2008-08-06_12:28,6966.20,6966.20,6966.20,6966.20,17233,489,3895,
2008-08-06_12:29,6964.56,6964.56,6964.56,6964.56,10549,247,2519,
2008-08-06_12:30,6963.71,6963.71,6963.71,6963.71,10714,336,2673,
2008-08-06_12:31,6962.92,6962.92,6962.92,6962.92,13643,325,2924,
2008-08-06_12:32,6961.49,6961.49,6961.49,6961.49,8209,172,1818,
2008-08-06_12:33,6961.43,6961.43,6961.43,6961.43,13761,329,2819,
2008-08-06_12:34,6957.77,6957.77,6957.77,6957.77,7769,191,1819,
2008-08-06_12:35,6957.57,6957.57,6957.57,6957.57,9525,229,1979,
2008-08-06_12:36,6956.74,6956.74,6956.74,6956.74,11056,289,2361,
2008-08-06_12:37,6959.71,6959.71,6959.71,6959.71,9127,253,1889,
2008-08-06_12:38,6961.35,6961.35,6961.35,6961.35,15543,478,3333,
2008-08-06_12:39,6961.29,6961.29,6961.29,6961.29,9360,264,2232,
2008-08-06_12:40,6963.62,6963.62,6963.62,6963.62,11968,271,2643,
2008-08-06_12:41,6963.25,6963.25,6963.25,6963.25,12068,287,2980,
2008-08-06_12:42,6964.47,6964.47,6964.47,6964.47,9124,251,2339,
2008-08-06_12:43,6966.78,6966.78,6966.78,6966.78,15541,461,3716,
2008-08-06_12:44,6968.76,6968.76,6968.76,6968.76,12540,494,3047,
2008-08-06_12:45,6973.08,6973.08,6973.08,6973.08,16397,613,3993,
2008-08-06_12:46,6984.28,6984.28,6984.28,6984.28,26361,988,6643,
2008-08-06_12:47,6990.61,6990.61,6990.61,6990.61,20494,693,4753,
2008-08-06_12:48,6999.11,6999.11,6999.11,6999.11,30720,972,7601,
2008-08-06_12:49,6998.84,6998.84,6998.84,6998.84,18409,506,4544,
2008-08-06_12:50,6995.60,6995.60,6995.60,6995.60,16721,398,3957,
2008-08-06_12:51,6992.77,6992.77,6992.77,6992.77,17946,475,4310,
2008-08-06_12:52,6990.83,6990.83,6990.83,6990.83,11368,262,2680,
2008-08-06_12:53,6993.27,6993.27,6993.27,6993.27,17011,397,3857,
2008-08-06_12:54,6991.30,6991.30,6991.30,6991.30,9674,261,2422,
2008-08-06_12:55,6989.95,6989.95,6989.95,6989.95,11342,310,2663,
2008-08-06_12:56,6991.23,6991.23,6991.23,6991.23,13943,388,3131,
2008-08-06_12:57,6989.11,6989.11,6989.11,6989.11,9939,257,2290,
2008-08-06_12:58,6990.75,6990.75,6990.75,6990.75,14025,359,2978,
2008-08-06_12:59,6992.54,6992.54,6992.54,6992.54,9865,320,2360,
2008-08-06_13:00,6993.76,6993.76,6993.76,6993.76,13476,400,2919,
2008-08-06_13:01,6998.67,6998.67,6998.67,6998.67,16658,491,3833,
2008-08-06_13:02,7001.01,7001.01,7001.01,7001.01,13841,357,3086,
2008-08-06_13:03,7003.47,7003.47,7003.47,7003.47,17539,527,4068,
2008-08-06_13:04,7008.16,7008.16,7008.16,7008.16,15687,654,3858,
2008-08-06_13:05,7012.35,7012.35,7012.35,7012.35,22485,773,5017,
2008-08-06_13:06,7022.11,7022.11,7022.11,7022.11,26582,955,6887,
2008-08-06_13:07,7021.32,7021.32,7021.32,7021.32,18904,516,4112,
2008-08-06_13:08,7020.81,7020.81,7020.81,7020.81,21369,520,4919,
2008-08-06_13:09,7015.57,7015.57,7015.57,7015.57,16086,468,3619,
2008-08-06_13:10,7014.35,7014.35,7014.35,7014.35,15551,405,3431,
2008-08-06_13:11,7011.67,7011.67,7011.67,7011.67,17929,465,4275,
2008-08-06_13:12,7009.81,7009.81,7009.81,7009.81,11893,302,2771,
2008-08-06_13:13,7010.42,7010.42,7010.42,7010.42,20737,453,4511,
2008-08-06_13:14,7010.95,7010.95,7010.95,7010.95,12844,329,3147,
2008-08-06_13:15,7011.23,7011.23,7011.23,7011.23,14195,313,2962,
2008-08-06_13:16,7010.71,7010.71,7010.71,7010.71,17405,471,3699,
2008-08-06_13:17,7010.16,7010.16,7010.16,7010.16,14848,447,3397,
2008-08-06_13:18,7014.35,7014.35,7014.35,7014.35,17707,436,4076,
2008-08-06_13:19,7014.58,7014.58,7014.58,7014.58,15395,420,3241,
2008-08-06_13:20,7013.62,7013.62,7013.62,7013.62,14326,402,3479,
2008-08-06_13:21,7015.85,7015.85,7015.85,7015.85,24175,677,5393,
2008-08-06_13:22,7018.45,7018.45,7018.45,7018.45,14811,415,3380,
2008-08-06_13:23,7017.70,7017.70,7017.70,7017.70,21390,579,4823,
2008-08-06_13:24,7020.22,7020.22,7020.22,7020.22,18880,540,4378,
2008-08-06_13:25,7020.16,7020.16,7020.16,7020.16,19016,517,4295,
2008-08-06_13:26,7020.17,7020.17,7020.17,7020.17,0,0,0,
2008-08-06_13:27,7020.17,7020.17,7020.17,7020.17,0,0,0,
2008-08-06_13:28,7020.17,7020.17,7020.17,7020.17,0,0,0,
2008-08-06_13:29,7020.17,7020.17,7020.17,7020.17,0,0,0,
2008-08-06_13:30,7026.24,7026.24,7026.24,7026.24,127535,4197,26510,
2008-08-07_09:01,7022.28,7022.28,7022.28,7022.28,175245,2675,21614,
2008-08-07_09:02,7004.37,7004.37,7004.37,7004.37,42903,771,6183,
2008-08-07_09:03,6993.20,6993.20,6993.20,6993.20,49925,832,7453,
2008-08-07_09:04,6995.30,6995.30,6995.30,6995.30,41513,873,6954,
2008-08-07_09:05,6997.55,6997.55,6997.55,6997.55,28963,617,5619,
2008-08-07_09:06,6996.88,6996.88,6996.88,6996.88,35131,895,7672,
2008-08-07_09:07,7005.31,7005.31,7005.31,7005.31,28736,672,5591,
2008-08-07_09:08,7011.07,7011.07,7011.07,7011.07,24194,746,6459,
2008-08-07_09:09,7016.78,7016.78,7016.78,7016.78,28042,989,6843,
2008-08-07_09:10,7018.22,7018.22,7018.22,7018.22,23321,708,5586,
2008-08-07_09:11,7022.86,7022.86,7022.86,7022.86,34972,1021,8305,
2008-08-07_09:12,7021.37,7021.37,7021.37,7021.37,22238,691,5696,
2008-08-07_09:13,7019.18,7019.18,7019.18,7019.18,27894,935,6785,
2008-08-07_09:14,7017.15,7017.15,7017.15,7017.15,28383,770,6334,
2008-08-07_09:15,7014.49,7014.49,7014.49,7014.49,19324,544,4618,
2008-08-07_09:16,7011.97,7011.97,7011.97,7011.97,26300,714,6159,
2008-08-07_09:17,7008.55,7008.55,7008.55,7008.55,14734,425,3981,
2008-08-07_09:18,7004.84,7004.84,7004.84,7004.84,19734,585,5015,
2008-08-07_09:19,7002.39,7002.39,7002.39,7002.39,17559,431,4344,
2008-08-07_09:20,7007.73,7007.73,7007.73,7007.73,13150,356,3510,
2008-08-07_09:21,7011.94,7011.94,7011.94,7011.94,22722,621,5329,
2008-08-07_09:22,7013.33,7013.33,7013.33,7013.33,16301,377,3869,
2008-08-07_09:23,7020.20,7020.20,7020.20,7020.20,19331,521,5003,
2008-08-07_09:24,7025.88,7025.88,7025.88,7025.88,21287,640,5503,
2008-08-07_09:25,7036.26,7036.26,7036.26,7036.26,22724,675,5361,
2008-08-07_09:26,7049.85,7049.85,7049.85,7049.85,33615,1019,8487,
2008-08-07_09:27,7055.52,7055.52,7055.52,7055.52,30684,1029,7108,
2008-08-07_09:28,7065.10,7065.10,7065.10,7065.10,36525,1112,8352,
2008-08-07_09:29,7067.45,7067.45,7067.45,7067.45,31886,943,7903,
2008-08-07_09:30,7067.75,7067.75,7067.75,7067.75,23749,670,5917,
2008-08-07_09:31,7065.56,7065.56,7065.56,7065.56,34187,915,7662,
2008-08-07_09:32,7064.03,7064.03,7064.03,7064.03,20826,605,5116,
2008-08-07_09:33,7062.97,7062.97,7062.97,7062.97,23018,625,5851,
2008-08-07_09:34,7058.27,7058.27,7058.27,7058.27,19073,542,4603,
2008-08-07_09:35,7060.40,7060.40,7060.40,7060.40,16804,452,3898,
2008-08-07_09:36,7059.36,7059.36,7059.36,7059.36,20159,612,4961,
2008-08-07_09:37,7057.49,7057.49,7057.49,7057.49,13581,341,3175,
2008-08-07_09:38,7056.31,7056.31,7056.31,7056.31,18719,467,4387,
2008-08-07_09:39,7054.52,7054.52,7054.52,7054.52,17855,471,4009,
2008-08-07_09:40,7053.82,7053.82,7053.82,7053.82,13284,317,3150,
2008-08-07_09:41,7054.26,7054.26,7054.26,7054.26,21600,514,4808,
2008-08-07_09:42,7055.32,7055.32,7055.32,7055.32,12676,354,3053,
2008-08-07_09:43,7056.92,7056.92,7056.92,7056.92,17035,368,4034,
2008-08-07_09:44,7060.91,7060.91,7060.91,7060.91,13935,420,3924,
2008-08-07_09:45,7065.09,7065.09,7065.09,7065.09,14433,377,3590,
2008-08-07_09:46,7068.52,7068.52,7068.52,7068.52,17677,473,4504,
2008-08-07_09:47,7070.51,7070.51,7070.51,7070.51,12656,340,3374,
2008-08-07_09:48,7076.32,7076.32,7076.32,7076.32,20828,697,5230,
2008-08-07_09:49,7078.68,7078.68,7078.68,7078.68,32708,596,5055,
2008-08-07_09:50,7079.34,7079.34,7079.34,7079.34,18164,568,4475,
2008-08-07_09:51,7081.35,7081.35,7081.35,7081.35,29162,806,6752,
2008-08-07_09:52,7082.36,7082.36,7082.36,7082.36,17643,500,4428,
2008-08-07_09:53,7081.00,7081.00,7081.00,7081.00,22724,544,5203,
2008-08-07_09:54,7079.24,7079.24,7079.24,7079.24,17261,450,4243,
2008-08-07_09:55,7077.67,7077.67,7077.67,7077.67,14626,407,3685,
2008-08-07_09:56,7074.69,7074.69,7074.69,7074.69,18917,474,4531,
2008-08-07_09:57,7072.06,7072.06,7072.06,7072.06,11792,303,3041,
2008-08-07_09:58,7070.91,7070.91,7070.91,7070.91,19645,430,4040,
2008-08-07_09:59,7066.44,7066.44,7066.44,7066.44,16292,495,3748,
2008-08-07_10:00,7066.67,7066.67,7066.67,7066.67,13437,363,3152,
2008-08-07_10:01,7065.37,7065.37,7065.37,7065.37,17298,426,4180,
2008-08-07_10:02,7060.46,7060.46,7060.46,7060.46,10669,257,2594,
2008-08-07_10:03,7059.13,7059.13,7059.13,7059.13,14493,362,3545,
2008-08-07_10:04,7057.16,7057.16,7057.16,7057.16,12493,296,2856,
2008-08-07_10:05,7056.07,7056.07,7056.07,7056.07,10316,276,2630,
2008-08-07_10:06,7058.08,7058.08,7058.08,7058.08,13773,366,3426,
2008-08-07_10:07,7056.45,7056.45,7056.45,7056.45,13289,273,2635,
2008-08-07_10:08,7057.48,7057.48,7057.48,7057.48,14168,317,3189,
2008-08-07_10:09,7057.84,7057.84,7057.84,7057.84,11151,257,2509,
2008-08-07_10:10,7059.96,7059.96,7059.96,7059.96,10182,237,2507,
2008-08-07_10:11,7063.30,7063.30,7063.30,7063.30,13838,374,3102,
2008-08-07_10:12,7064.09,7064.09,7064.09,7064.09,8838,238,2342,
2008-08-07_10:13,7065.32,7065.32,7065.32,7065.32,15115,368,3483,
2008-08-07_10:14,7064.68,7064.68,7064.68,7064.68,13219,396,3179,
2008-08-07_10:15,7060.15,7060.15,7060.15,7060.15,10587,280,2448,
2008-08-07_10:16,7059.22,7059.22,7059.22,7059.22,12509,326,3235,
2008-08-07_10:17,7055.80,7055.80,7055.80,7055.80,9311,232,2289,
2008-08-07_10:18,7053.32,7053.32,7053.32,7053.32,12787,287,3014,
2008-08-07_10:19,7054.32,7054.32,7054.32,7054.32,10492,243,2555,
2008-08-07_10:20,7053.82,7053.82,7053.82,7053.82,10488,242,2404,
2008-08-07_10:21,7055.50,7055.50,7055.50,7055.50,13415,310,3000,
2008-08-07_10:22,7056.28,7056.28,7056.28,7056.28,9057,185,2112,
2008-08-07_10:23,7055.42,7055.42,7055.42,7055.42,11681,264,2597,
2008-08-07_10:24,7054.63,7054.63,7054.63,7054.63,8350,203,2006,
2008-08-07_10:25,7056.27,7056.27,7056.27,7056.27,9710,220,2061,
2008-08-07_10:26,7057.35,7057.35,7057.35,7057.35,11098,308,2755,
2008-08-07_10:27,7055.46,7055.46,7055.46,7055.46,6997,186,1830,
2008-08-07_10:28,7055.35,7055.35,7055.35,7055.35,11840,295,2673,
2008-08-07_10:29,7056.78,7056.78,7056.78,7056.78,10957,340,2720,
2008-08-07_10:30,7058.79,7058.79,7058.79,7058.79,11121,325,2654,
2008-08-07_10:31,7060.71,7060.71,7060.71,7060.71,13189,347,3134,
2008-08-07_10:32,7061.37,7061.37,7061.37,7061.37,9364,246,2184,
2008-08-07_10:33,7062.16,7062.16,7062.16,7062.16,12522,311,2841,
2008-08-07_10:34,7063.29,7063.29,7063.29,7063.29,10292,239,2198,
2008-08-07_10:35,7062.96,7062.96,7062.96,7062.96,8419,207,1923,
2008-08-07_10:36,7064.10,7064.10,7064.10,7064.10,11500,269,2696,
2008-08-07_10:37,7063.66,7063.66,7063.66,7063.66,8715,201,2114,
2008-08-07_10:38,7059.65,7059.65,7059.65,7059.65,14181,332,3121,
2008-08-07_10:39,7059.01,7059.01,7059.01,7059.01,13309,345,3080,
2008-08-07_10:40,7048.95,7048.95,7048.95,7048.95,13922,368,3059,
2008-08-07_10:41,7042.95,7042.95,7042.95,7042.95,17792,475,4131,
2008-08-07_10:42,7039.14,7039.14,7039.14,7039.14,16931,456,3875,
2008-08-07_10:43,7030.90,7030.90,7030.90,7030.90,21244,575,5158,
2008-08-07_10:44,7027.64,7027.64,7027.64,7027.64,17122,443,3956,
2008-08-07_10:45,7023.78,7023.78,7023.78,7023.78,17091,418,3690,
2008-08-07_10:46,7023.18,7023.18,7023.18,7023.18,19857,501,4663,
2008-08-07_10:47,7020.28,7020.28,7020.28,7020.28,13210,300,3069,
2008-08-07_10:48,7021.80,7021.80,7021.80,7021.80,15505,403,3588,
2008-08-07_10:49,7024.04,7024.04,7024.04,7024.04,11598,253,2655,
2008-08-07_10:50,7024.29,7024.29,7024.29,7024.29,11848,267,2625,
2008-08-07_10:51,7026.42,7026.42,7026.42,7026.42,14978,560,3243,
2008-08-07_10:52,7030.21,7030.21,7030.21,7030.21,8737,196,2100,
2008-08-07_10:53,7035.13,7035.13,7035.13,7035.13,11913,263,2574,
2008-08-07_10:54,7037.69,7037.69,7037.69,7037.69,8787,193,2003,
2008-08-07_10:55,7038.42,7038.42,7038.42,7038.42,7550,163,1858,
2008-08-07_10:56,7041.04,7041.04,7041.04,7041.04,11924,270,2537,
2008-08-07_10:57,7039.24,7039.24,7039.24,7039.24,10188,205,1787,
2008-08-07_10:58,7038.48,7038.48,7038.48,7038.48,12149,256,2819,
2008-08-07_10:59,7037.71,7037.71,7037.71,7037.71,8788,203,2132,
2008-08-07_11:00,7038.40,7038.40,7038.40,7038.40,9143,258,2202,
2008-08-07_11:01,7037.17,7037.17,7037.17,7037.17,11839,285,2683,
2008-08-07_11:02,7036.34,7036.34,7036.34,7036.34,7077,185,1697,
2008-08-07_11:03,7034.62,7034.62,7034.62,7034.62,10504,228,2367,
2008-08-07_11:04,7033.61,7033.61,7033.61,7033.61,8678,172,1930,
2008-08-07_11:05,7032.05,7032.05,7032.05,7032.05,9760,218,2139,
2008-08-07_11:06,7029.57,7029.57,7029.57,7029.57,11701,247,2479,
2008-08-07_11:07,7028.62,7028.62,7028.62,7028.62,7775,166,1749,
2008-08-07_11:08,7028.54,7028.54,7028.54,7028.54,10104,216,2311,
2008-08-07_11:09,7031.76,7031.76,7031.76,7031.76,8146,193,1843,
2008-08-07_11:10,7035.45,7035.45,7035.45,7035.45,8138,194,1859,
2008-08-07_11:11,7036.21,7036.21,7036.21,7036.21,9200,209,2242,
2008-08-07_11:12,7036.97,7036.97,7036.97,7036.97,7070,202,1456,
2008-08-07_11:13,7038.07,7038.07,7038.07,7038.07,9049,191,2219,
2008-08-07_11:14,7039.40,7039.40,7039.40,7039.40,6364,145,1652,
2008-08-07_11:15,7039.86,7039.86,7039.86,7039.86,7631,180,1873,
2008-08-07_11:16,7037.33,7037.33,7037.33,7037.33,11249,350,2650,
2008-08-07_11:17,7037.15,7037.15,7037.15,7037.15,8476,322,1934,
2008-08-07_11:18,7035.45,7035.45,7035.45,7035.45,12264,272,2636,
2008-08-07_11:19,7028.93,7028.93,7028.93,7028.93,10820,300,2619,
2008-08-07_11:20,7026.45,7026.45,7026.45,7026.45,10690,302,2269,
2008-08-07_11:21,7022.28,7022.28,7022.28,7022.28,10783,242,2720,
2008-08-07_11:22,7023.37,7023.37,7023.37,7023.37,9117,211,2076,
2008-08-07_11:23,7022.64,7022.64,7022.64,7022.64,11467,249,2677,
2008-08-07_11:24,7021.59,7021.59,7021.59,7021.59,8727,177,1895,
2008-08-07_11:25,7021.86,7021.86,7021.86,7021.86,9484,203,2114,
2008-08-07_11:26,7021.99,7021.99,7021.99,7021.99,11064,233,2515,
2008-08-07_11:27,7021.69,7021.69,7021.69,7021.69,7441,166,1666,
2008-08-07_11:28,7023.08,7023.08,7023.08,7023.08,10635,240,2314,
2008-08-07_11:29,7025.34,7025.34,7025.34,7025.34,7665,165,1631,
2008-08-07_11:30,7026.35,7026.35,7026.35,7026.35,7117,135,1636,
2008-08-07_11:31,7029.72,7029.72,7029.72,7029.72,11055,268,2731,
2008-08-07_11:32,7030.68,7030.68,7030.68,7030.68,7348,162,1624,
2008-08-07_11:33,7030.80,7030.80,7030.80,7030.80,8845,211,2218,
2008-08-07_11:34,7034.08,7034.08,7034.08,7034.08,6992,163,1525,
2008-08-07_11:35,7031.20,7031.20,7031.20,7031.20,8031,165,1773,
2008-08-07_11:36,7032.57,7032.57,7032.57,7032.57,10129,243,2305,
2008-08-07_11:37,7032.18,7032.18,7032.18,7032.18,7303,149,1546,
2008-08-07_11:38,7030.61,7030.61,7030.61,7030.61,8892,216,2158,
2008-08-07_11:39,7025.49,7025.49,7025.49,7025.49,9727,227,1973,
2008-08-07_11:40,7024.17,7024.17,7024.17,7024.17,10063,240,1937,
2008-08-07_11:41,7021.25,7021.25,7021.25,7021.25,11094,254,2492,
2008-08-07_11:42,7019.47,7019.47,7019.47,7019.47,8533,198,1944,
2008-08-07_11:43,7018.91,7018.91,7018.91,7018.91,13617,339,2783,
2008-08-07_11:44,7017.92,7017.92,7017.92,7017.92,7801,195,1890,
2008-08-07_11:45,7016.40,7016.40,7016.40,7016.40,8817,211,2026,
2008-08-07_11:46,7018.77,7018.77,7018.77,7018.77,10515,255,2494,
2008-08-07_11:47,7017.16,7017.16,7017.16,7017.16,8036,195,1836,
2008-08-07_11:48,7016.42,7016.42,7016.42,7016.42,12603,267,2606,
2008-08-07_11:49,7015.44,7015.44,7015.44,7015.44,8997,183,1830,
2008-08-07_11:50,7010.47,7010.47,7010.47,7010.47,12526,309,2730,
2008-08-07_11:51,7007.65,7007.65,7007.65,7007.65,17787,481,3965,
2008-08-07_11:52,7006.13,7006.13,7006.13,7006.13,12845,331,2828,
2008-08-07_11:53,7006.13,7006.13,7006.13,7006.13,14482,373,3488,
2008-08-07_11:54,7006.54,7006.54,7006.54,7006.54,10354,253,2414,
2008-08-07_11:55,7004.15,7004.15,7004.15,7004.15,9965,211,2187,
2008-08-07_11:56,7005.23,7005.23,7005.23,7005.23,11823,261,2691,
2008-08-07_11:57,7003.41,7003.41,7003.41,7003.41,8793,192,1985,
2008-08-07_11:58,7002.03,7002.03,7002.03,7002.03,14445,286,3041,
2008-08-07_11:59,7000.81,7000.81,7000.81,7000.81,9622,203,2052,
2008-08-07_12:00,6998.89,6998.89,6998.89,6998.89,9280,223,2047,
2008-08-07_12:01,6999.30,6999.30,6999.30,6999.30,13349,306,2888,
2008-08-07_12:02,6996.28,6996.28,6996.28,6996.28,8490,188,1837,
2008-08-07_12:03,6998.87,6998.87,6998.87,6998.87,9821,205,2417,
2008-08-07_12:04,6999.14,6999.14,6999.14,6999.14,9633,225,2012,
2008-08-07_12:05,7003.77,7003.77,7003.77,7003.77,8738,202,1910,
2008-08-07_12:06,7009.49,7009.49,7009.49,7009.49,10183,248,2335,
2008-08-07_12:07,7009.16,7009.16,7009.16,7009.16,8061,238,1851,
2008-08-07_12:08,7012.76,7012.76,7012.76,7012.76,9557,228,2283,
2008-08-07_12:09,7014.95,7014.95,7014.95,7014.95,6670,145,1593,
2008-08-07_12:10,7014.67,7014.67,7014.67,7014.67,7336,188,1768,
2008-08-07_12:11,7016.21,7016.21,7016.21,7016.21,10361,200,2325,
2008-08-07_12:12,7017.85,7017.85,7017.85,7017.85,6753,175,1707,
2008-08-07_12:13,7019.21,7019.21,7019.21,7019.21,8823,202,2184,
2008-08-07_12:14,7018.90,7018.90,7018.90,7018.90,6294,155,1637,
2008-08-07_12:15,7021.87,7021.87,7021.87,7021.87,7711,173,1930,
2008-08-07_12:16,7024.33,7024.33,7024.33,7024.33,10193,229,2262,
2008-08-07_12:17,7021.51,7021.51,7021.51,7021.51,6348,158,1546,
2008-08-07_12:18,7019.67,7019.67,7019.67,7019.67,9812,286,2558,
2008-08-07_12:19,7018.69,7018.69,7018.69,7018.69,7393,224,1879,
2008-08-07_12:20,7017.46,7017.46,7017.46,7017.46,8644,208,2006,
2008-08-07_12:21,7015.63,7015.63,7015.63,7015.63,9770,237,2395,
2008-08-07_12:22,7013.87,7013.87,7013.87,7013.87,7536,207,1752,
2008-08-07_12:23,7013.86,7013.86,7013.86,7013.86,11678,340,2876,
2008-08-07_12:24,7013.30,7013.30,7013.30,7013.30,7786,188,1864,
2008-08-07_12:25,7013.01,7013.01,7013.01,7013.01,8385,232,2316,
2008-08-07_12:26,7012.49,7012.49,7012.49,7012.49,10957,272,2596,
2008-08-07_12:27,7013.64,7013.64,7013.64,7013.64,7988,195,1790,
2008-08-07_12:28,7013.07,7013.07,7013.07,7013.07,11046,273,2644,
2008-08-07_12:29,7016.82,7016.82,7016.82,7016.82,7077,194,1835,
2008-08-07_12:30,7017.68,7017.68,7017.68,7017.68,9877,303,2335,
2008-08-07_12:31,7021.96,7021.96,7021.96,7021.96,12943,393,3168,
2008-08-07_12:32,7025.90,7025.90,7025.90,7025.90,9710,246,2151,
2008-08-07_12:33,7030.98,7030.98,7030.98,7030.98,15832,445,3736,
2008-08-07_12:34,7029.93,7029.93,7029.93,7029.93,10608,293,2597,
2008-08-07_12:35,7033.36,7033.36,7033.36,7033.36,12384,328,2639,
2008-08-07_12:36,7036.38,7036.38,7036.38,7036.38,12620,370,3227,
2008-08-07_12:37,7036.77,7036.77,7036.77,7036.77,8752,243,2158,
2008-08-07_12:38,7036.19,7036.19,7036.19,7036.19,12584,377,3105,
2008-08-07_12:39,7035.16,7035.16,7035.16,7035.16,9343,238,2311,
2008-08-07_12:40,7034.87,7034.87,7034.87,7034.87,11220,273,2568,
2008-08-07_12:41,7035.62,7035.62,7035.62,7035.62,12070,312,2837,
2008-08-07_12:42,7034.59,7034.59,7034.59,7034.59,9934,246,2112,
2008-08-07_12:43,7034.59,7034.59,7034.59,7034.59,11712,248,2724,
2008-08-07_12:44,7033.82,7033.82,7033.82,7033.82,8331,214,2012,
2008-08-07_12:45,7033.46,7033.46,7033.46,7033.46,10838,266,2409,
2008-08-07_12:46,7035.15,7035.15,7035.15,7035.15,14779,355,3058,
2008-08-07_12:47,7036.56,7036.56,7036.56,7036.56,10308,274,2391,
2008-08-07_12:48,7038.77,7038.77,7038.77,7038.77,15527,423,3500,
2008-08-07_12:49,7038.02,7038.02,7038.02,7038.02,13445,335,3148,
2008-08-07_12:50,7037.39,7037.39,7037.39,7037.39,11659,312,2780,
2008-08-07_12:51,7036.28,7036.28,7036.28,7036.28,16107,434,3639,
2008-08-07_12:52,7033.82,7033.82,7033.82,7033.82,12997,313,2627,
2008-08-07_12:53,7032.51,7032.51,7032.51,7032.51,15403,367,3518,
2008-08-07_12:54,7032.40,7032.40,7032.40,7032.40,11111,270,2684,
2008-08-07_12:55,7031.31,7031.31,7031.31,7031.31,12581,314,2669,
2008-08-07_12:56,7031.22,7031.22,7031.22,7031.22,13559,341,3073,
2008-08-07_12:57,7032.53,7032.53,7032.53,7032.53,9146,222,2147,
2008-08-07_12:58,7031.67,7031.67,7031.67,7031.67,13146,306,2860,
2008-08-07_12:59,7030.81,7030.81,7030.81,7030.81,9727,304,2133,
2008-08-07_13:00,7029.97,7029.97,7029.97,7029.97,10946,360,2791,
2008-08-07_13:01,7029.33,7029.33,7029.33,7029.33,14142,442,3337,
2008-08-07_13:02,7030.56,7030.56,7030.56,7030.56,9565,260,2189,
2008-08-07_13:03,7031.31,7031.31,7031.31,7031.31,12671,331,2761,
2008-08-07_13:04,7031.16,7031.16,7031.16,7031.16,9762,246,2411,
2008-08-07_13:05,7030.80,7030.80,7030.80,7030.80,11171,293,2582,
2008-08-07_13:06,7028.45,7028.45,7028.45,7028.45,12508,352,3104,
2008-08-07_13:07,7028.86,7028.86,7028.86,7028.86,10198,297,2470,
2008-08-07_13:08,7026.45,7026.45,7026.45,7026.45,17768,482,3968,
2008-08-07_13:09,7026.52,7026.52,7026.52,7026.52,11143,289,2859,
2008-08-07_13:10,7026.45,7026.45,7026.45,7026.45,13506,377,3104,
2008-08-07_13:11,7026.73,7026.73,7026.73,7026.73,15079,378,3634,
2008-08-07_13:12,7024.71,7024.71,7024.71,7024.71,11743,285,2627,
2008-08-07_13:13,7022.25,7022.25,7022.25,7022.25,17608,432,3965,
2008-08-07_13:14,7020.86,7020.86,7020.86,7020.86,14275,336,3345,
2008-08-07_13:15,7020.29,7020.29,7020.29,7020.29,14442,375,3405,
2008-08-07_13:16,7017.80,7017.80,7017.80,7017.80,16856,459,4186,
2008-08-07_13:17,7016.36,7016.36,7016.36,7016.36,12662,341,2993,
2008-08-07_13:18,7016.11,7016.11,7016.11,7016.11,18382,471,4361,
2008-08-07_13:19,7014.43,7014.43,7014.43,7014.43,12878,366,3247,
2008-08-07_13:20,7015.36,7015.36,7015.36,7015.36,13262,365,3220,
2008-08-07_13:21,7017.30,7017.30,7017.30,7017.30,18335,500,4417,
2008-08-07_13:22,7016.65,7016.65,7016.65,7016.65,11738,314,3054,
2008-08-07_13:23,7016.30,7016.30,7016.30,7016.30,17026,463,4455,
2008-08-07_13:24,7015.48,7015.48,7015.48,7015.48,15799,405,3731,
2008-08-07_13:25,7018.85,7018.85,7018.85,7018.85,15469,425,3960,
2008-08-07_13:26,7018.85,7018.85,7018.85,7018.85,0,0,0,
2008-08-07_13:27,7018.85,7018.85,7018.85,7018.85,0,0,0,
2008-08-07_13:28,7018.85,7018.85,7018.85,7018.85,0,0,0,
2008-08-07_13:29,7018.85,7018.85,7018.85,7018.85,0,0,0,
2008-08-07_13:30,7024.58,7024.58,7024.58,7024.58,124280,3804,28474,
2008-08-08_09:01,7000.75,7000.75,7000.75,7000.75,392337,2899,24271,
2008-08-08_09:02,7016.93,7016.93,7016.93,7016.93,42700,811,6083,
2008-08-08_09:03,7035.08,7035.08,7035.08,7035.08,43157,1153,7924,
2008-08-08_09:04,7038.55,7038.55,7038.55,7038.55,37494,959,7122,
2008-08-08_09:05,7041.98,7041.98,7041.98,7041.98,27454,703,5594,
2008-08-08_09:06,7043.82,7043.82,7043.82,7043.82,31351,954,7520,
2008-08-08_09:07,7040.82,7040.82,7040.82,7040.82,25390,666,5329,
2008-08-08_09:08,7037.91,7037.91,7037.91,7037.91,26942,732,6041,
2008-08-08_09:09,7031.06,7031.06,7031.06,7031.06,22083,606,5568,
2008-08-08_09:10,7025.40,7025.40,7025.40,7025.40,18183,488,4472,
2008-08-08_09:11,7017.97,7017.97,7017.97,7017.97,25387,758,6414,
2008-08-08_09:12,7015.02,7015.02,7015.02,7015.02,19354,531,4771,
2008-08-08_09:13,7012.50,7012.50,7012.50,7012.50,22435,623,5569,
2008-08-08_09:14,7012.40,7012.40,7012.40,7012.40,19348,521,4862,
2008-08-08_09:15,7018.38,7018.38,7018.38,7018.38,18358,510,4480,
2008-08-08_09:16,7028.95,7028.95,7028.95,7028.95,28550,800,6876,
2008-08-08_09:17,7038.85,7038.85,7038.85,7038.85,25094,634,5073,
2008-08-08_09:18,7050.73,7050.73,7050.73,7050.73,28256,846,6827,
2008-08-08_09:19,7061.09,7061.09,7061.09,7061.09,23126,652,6079,
2008-08-08_09:20,7067.54,7067.54,7067.54,7067.54,25803,757,5714,
2008-08-08_09:21,7067.20,7067.20,7067.20,7067.20,31450,879,7460,
2008-08-08_09:22,7064.45,7064.45,7064.45,7064.45,28278,611,5098,
2008-08-08_09:23,7063.18,7063.18,7063.18,7063.18,22913,647,5650,
2008-08-08_09:24,7061.30,7061.30,7061.30,7061.30,19913,564,4579,
2008-08-08_09:25,7058.08,7058.08,7058.08,7058.08,15978,421,3891,
2008-08-08_09:26,7054.21,7054.21,7054.21,7054.21,18013,473,4475,
2008-08-08_09:27,7054.40,7054.40,7054.40,7054.40,13478,331,3087,
2008-08-08_09:28,7054.81,7054.81,7054.81,7054.81,18880,468,4179,
2008-08-08_09:29,7054.60,7054.60,7054.60,7054.60,14799,402,3728,
2008-08-08_09:30,7056.49,7056.49,7056.49,7056.49,14167,407,3317,
2008-08-08_09:31,7068.01,7068.01,7068.01,7068.01,26058,774,5796,
2008-08-08_09:32,7072.65,7072.65,7072.65,7072.65,18608,584,4355,
2008-08-08_09:33,7076.22,7076.22,7076.22,7076.22,25804,850,6107,
2008-08-08_09:34,7082.52,7082.52,7082.52,7082.52,20899,687,5302,
2008-08-08_09:35,7079.31,7079.31,7079.31,7079.31,18552,569,4404,
2008-08-08_09:36,7078.74,7078.74,7078.74,7078.74,23430,657,5802,
2008-08-08_09:37,7076.95,7076.95,7076.95,7076.95,16046,420,3782,
2008-08-08_09:38,7074.12,7074.12,7074.12,7074.12,18306,496,4315,
2008-08-08_09:39,7073.93,7073.93,7073.93,7073.93,14105,410,3535,
2008-08-08_09:40,7072.09,7072.09,7072.09,7072.09,12431,294,2956,
2008-08-08_09:41,7069.02,7069.02,7069.02,7069.02,16723,377,3707,
2008-08-08_09:42,7068.01,7068.01,7068.01,7068.01,10179,257,2565,
2008-08-08_09:43,7068.68,7068.68,7068.68,7068.68,13977,350,3384,
2008-08-08_09:44,7068.48,7068.48,7068.48,7068.48,10927,222,2520,
2008-08-08_09:45,7068.26,7068.26,7068.26,7068.26,10964,264,2475,
2008-08-08_09:46,7071.05,7071.05,7071.05,7071.05,16784,495,3951,
2008-08-08_09:47,7074.60,7074.60,7074.60,7074.60,12973,440,2886,
2008-08-08_09:48,7075.30,7075.30,7075.30,7075.30,17820,551,4002,
2008-08-08_09:49,7073.81,7073.81,7073.81,7073.81,15199,413,3550,
2008-08-08_09:50,7072.76,7072.76,7072.76,7072.76,13293,339,3194,
2008-08-08_09:51,7067.06,7067.06,7067.06,7067.06,16196,440,4006,
2008-08-08_09:52,7065.90,7065.90,7065.90,7065.90,11177,276,2685,
2008-08-08_09:53,7066.68,7066.68,7066.68,7066.68,15214,339,3391,
2008-08-08_09:54,7064.01,7064.01,7064.01,7064.01,11598,311,2931,
2008-08-08_09:55,7062.10,7062.10,7062.10,7062.10,12293,263,2559,
2008-08-08_09:56,7059.95,7059.95,7059.95,7059.95,15436,397,3565,
2008-08-08_09:57,7058.56,7058.56,7058.56,7058.56,9876,256,2480,
2008-08-08_09:58,7060.13,7060.13,7060.13,7060.13,15131,369,3322,
2008-08-08_09:59,7058.85,7058.85,7058.85,7058.85,11974,282,2761,
2008-08-08_10:00,7059.91,7059.91,7059.91,7059.91,9398,241,2240,
2008-08-08_10:01,7061.13,7061.13,7061.13,7061.13,10446,249,2646,
2008-08-08_10:02,7062.40,7062.40,7062.40,7062.40,8140,214,1952,
2008-08-08_10:03,7062.58,7062.58,7062.58,7062.58,14139,331,3060,
2008-08-08_10:04,7063.29,7063.29,7063.29,7063.29,9749,250,2381,
2008-08-08_10:05,7063.31,7063.31,7063.31,7063.31,10683,287,2351,
2008-08-08_10:06,7069.16,7069.16,7069.16,7069.16,14174,345,3467,
2008-08-08_10:07,7069.23,7069.23,7069.23,7069.23,11091,244,2534,
2008-08-08_10:08,7070.00,7070.00,7070.00,7070.00,18534,398,4099,
2008-08-08_10:09,7073.14,7073.14,7073.14,7073.14,16664,356,3392,
2008-08-08_10:10,7074.70,7074.70,7074.70,7074.70,15526,324,3445,
2008-08-08_10:11,7075.72,7075.72,7075.72,7075.72,19228,403,4236,
2008-08-08_10:12,7075.05,7075.05,7075.05,7075.05,13136,299,3051,
2008-08-08_10:13,7078.35,7078.35,7078.35,7078.35,19394,562,4854,
2008-08-08_10:14,7083.18,7083.18,7083.18,7083.18,19822,546,4430,
2008-08-08_10:15,7086.91,7086.91,7086.91,7086.91,20138,633,4459,
2008-08-08_10:16,7089.87,7089.87,7089.87,7089.87,26629,807,5814,
2008-08-08_10:17,7097.28,7097.28,7097.28,7097.28,20633,623,4976,
2008-08-08_10:18,7100.74,7100.74,7100.74,7100.74,22576,648,5512,
2008-08-08_10:19,7104.50,7104.50,7104.50,7104.50,19870,585,4883,
2008-08-08_10:20,7105.79,7105.79,7105.79,7105.79,14347,401,3875,
2008-08-08_10:21,7108.98,7108.98,7108.98,7108.98,20816,582,5276,
2008-08-08_10:22,7112.20,7112.20,7112.20,7112.20,18158,558,4259,
2008-08-08_10:23,7117.03,7117.03,7117.03,7117.03,25015,743,5875,
2008-08-08_10:24,7120.45,7120.45,7120.45,7120.45,20729,601,4975,
2008-08-08_10:25,7120.70,7120.70,7120.70,7120.70,20332,617,4278,
2008-08-08_10:26,7119.91,7119.91,7119.91,7119.91,24572,758,5602,
2008-08-08_10:27,7120.60,7120.60,7120.60,7120.60,14806,452,3530,
2008-08-08_10:28,7123.61,7123.61,7123.61,7123.61,19716,673,4586,
2008-08-08_10:29,7123.76,7123.76,7123.76,7123.76,14741,449,3714,
2008-08-08_10:30,7122.96,7122.96,7122.96,7122.96,12619,375,3092,
2008-08-08_10:31,7122.81,7122.81,7122.81,7122.81,19802,602,4504,
2008-08-08_10:32,7124.10,7124.10,7124.10,7124.10,13911,389,3186,
2008-08-08_10:33,7122.45,7122.45,7122.45,7122.45,16655,454,3872,
2008-08-08_10:34,7123.09,7123.09,7123.09,7123.09,13181,324,3077,
2008-08-08_10:35,7123.62,7123.62,7123.62,7123.62,12739,344,2906,
2008-08-08_10:36,7128.83,7128.83,7128.83,7128.83,16988,524,4112,
2008-08-08_10:37,7130.62,7130.62,7130.62,7130.62,15133,426,3394,
2008-08-08_10:38,7133.69,7133.69,7133.69,7133.69,17952,498,4104,
2008-08-08_10:39,7136.87,7136.87,7136.87,7136.87,15628,477,3799,
2008-08-08_10:40,7142.07,7142.07,7142.07,7142.07,13938,392,3498,
2008-08-08_10:41,7146.59,7146.59,7146.59,7146.59,23569,704,5322,
2008-08-08_10:42,7151.90,7151.90,7151.90,7151.90,19262,577,4574,
2008-08-08_10:43,7154.25,7154.25,7154.25,7154.25,24300,715,5292,
2008-08-08_10:44,7156.34,7156.34,7156.34,7156.34,20467,625,4972,
2008-08-08_10:45,7157.73,7157.73,7157.73,7157.73,16386,447,3923,
2008-08-08_10:46,7156.95,7156.95,7156.95,7156.95,25526,788,5656,
2008-08-08_10:47,7155.13,7155.13,7155.13,7155.13,15913,487,3899,
2008-08-08_10:48,7152.96,7152.96,7152.96,7152.96,16893,579,4419,
2008-08-08_10:49,7149.13,7149.13,7149.13,7149.13,16629,521,4053,
2008-08-08_10:50,7148.06,7148.06,7148.06,7148.06,16367,441,3603,
2008-08-08_10:51,7144.97,7144.97,7144.97,7144.97,16618,572,4134,
2008-08-08_10:52,7143.08,7143.08,7143.08,7143.08,11166,321,2758,
2008-08-08_10:53,7137.91,7137.91,7137.91,7137.91,15717,426,3701,
2008-08-08_10:54,7135.71,7135.71,7135.71,7135.71,11545,321,2955,
2008-08-08_10:55,7134.85,7134.85,7134.85,7134.85,11852,314,2728,
2008-08-08_10:56,7138.54,7138.54,7138.54,7138.54,16981,464,3862,
2008-08-08_10:57,7142.03,7142.03,7142.03,7142.03,10391,280,2449,
2008-08-08_10:58,7143.25,7143.25,7143.25,7143.25,18793,495,3760,
2008-08-08_10:59,7140.26,7140.26,7140.26,7140.26,13313,315,2899,
2008-08-08_11:00,7141.61,7141.61,7141.61,7141.61,11826,313,2661,
2008-08-08_11:01,7136.11,7136.11,7136.11,7136.11,15817,382,3455,
2008-08-08_11:02,7137.80,7137.80,7137.80,7137.80,11322,262,2437,
2008-08-08_11:03,7134.33,7134.33,7134.33,7134.33,14102,372,3101,
2008-08-08_11:04,7133.36,7133.36,7133.36,7133.36,11475,340,2662,
2008-08-08_11:05,7135.65,7135.65,7135.65,7135.65,12628,374,2549,
2008-08-08_11:06,7135.43,7135.43,7135.43,7135.43,15557,423,3846,
2008-08-08_11:07,7143.69,7143.69,7143.69,7143.69,14132,398,3388,
2008-08-08_11:08,7154.31,7154.31,7154.31,7154.31,23140,654,4992,
2008-08-08_11:09,7159.25,7159.25,7159.25,7159.25,17606,503,3989,
2008-08-08_11:10,7165.38,7165.38,7165.38,7165.38,22761,592,4688,
2008-08-08_11:11,7166.72,7166.72,7166.72,7166.72,30092,799,5895,
2008-08-08_11:12,7169.36,7169.36,7169.36,7169.36,19389,544,3902,
2008-08-08_11:13,7178.33,7178.33,7178.33,7178.33,27225,766,5723,
2008-08-08_11:14,7182.20,7182.20,7182.20,7182.20,19319,624,4574,
2008-08-08_11:15,7187.60,7187.60,7187.60,7187.60,21348,666,5054,
2008-08-08_11:16,7190.24,7190.24,7190.24,7190.24,32593,936,6654,
2008-08-08_11:17,7195.24,7195.24,7195.24,7195.24,24605,590,4832,
2008-08-08_11:18,7193.13,7193.13,7193.13,7193.13,26020,672,5631,
2008-08-08_11:19,7189.87,7189.87,7189.87,7189.87,19077,483,4410,
2008-08-08_11:20,7188.51,7188.51,7188.51,7188.51,20352,482,3801,
2008-08-08_11:21,7186.06,7186.06,7186.06,7186.06,25479,620,4980,
2008-08-08_11:22,7183.72,7183.72,7183.72,7183.72,15268,361,3228,
2008-08-08_11:23,7179.56,7179.56,7179.56,7179.56,18430,448,3904,
2008-08-08_11:24,7176.73,7176.73,7176.73,7176.73,13315,314,3024,
2008-08-08_11:25,7175.85,7175.85,7175.85,7175.85,11007,268,2578,
2008-08-08_11:26,7173.93,7173.93,7173.93,7173.93,14615,368,3289,
2008-08-08_11:27,7171.41,7171.41,7171.41,7171.41,11580,319,2383,
2008-08-08_11:28,7169.20,7169.20,7169.20,7169.20,15857,365,3193,
2008-08-08_11:29,7168.39,7168.39,7168.39,7168.39,10585,260,2462,
2008-08-08_11:30,7169.34,7169.34,7169.34,7169.34,11913,297,2645,
2008-08-08_11:31,7170.32,7170.32,7170.32,7170.32,14313,356,3284,
2008-08-08_11:32,7168.58,7168.58,7168.58,7168.58,10158,251,2132,
2008-08-08_11:33,7173.32,7173.32,7173.32,7173.32,13757,304,3009,
2008-08-08_11:34,7171.69,7171.69,7171.69,7171.69,11397,274,2614,
2008-08-08_11:35,7173.58,7173.58,7173.58,7173.58,11331,317,2570,
2008-08-08_11:36,7174.19,7174.19,7174.19,7174.19,12666,346,3180,
2008-08-08_11:37,7179.42,7179.42,7179.42,7179.42,10750,302,2607,
2008-08-08_11:38,7181.32,7181.32,7181.32,7181.32,23412,545,4917,
2008-08-08_11:39,7188.07,7188.07,7188.07,7188.07,16101,421,3308,
2008-08-08_11:40,7191.16,7191.16,7191.16,7191.16,16452,583,3535,
2008-08-08_11:41,7194.65,7194.65,7194.65,7194.65,26156,978,5678,
2008-08-08_11:42,7197.00,7197.00,7197.00,7197.00,19183,527,3849,
2008-08-08_11:43,7201.30,7201.30,7201.30,7201.30,23633,680,4715,
2008-08-08_11:44,7204.08,7204.08,7204.08,7204.08,21774,637,4802,
2008-08-08_11:45,7205.31,7205.31,7205.31,7205.31,18969,523,4357,
2008-08-08_11:46,7203.44,7203.44,7203.44,7203.44,24740,687,5254,
2008-08-08_11:47,7198.31,7198.31,7198.31,7198.31,14933,396,3379,
2008-08-08_11:48,7195.08,7195.08,7195.08,7195.08,20209,512,4295,
2008-08-08_11:49,7194.10,7194.10,7194.10,7194.10,14829,367,3139,
2008-08-08_11:50,7192.29,7192.29,7192.29,7192.29,12849,316,2911,
2008-08-08_11:51,7195.79,7195.79,7195.79,7195.79,17151,416,3643,
2008-08-08_11:52,7194.11,7194.11,7194.11,7194.11,10785,287,2243,
2008-08-08_11:53,7196.14,7196.14,7196.14,7196.14,14543,367,3091,
2008-08-08_11:54,7195.87,7195.87,7195.87,7195.87,11220,293,2433,
2008-08-08_11:55,7194.05,7194.05,7194.05,7194.05,9983,271,2361,
2008-08-08_11:56,7194.92,7194.92,7194.92,7194.92,11678,299,2827,
2008-08-08_11:57,7195.21,7195.21,7195.21,7195.21,8765,232,2075,
2008-08-08_11:58,7192.33,7192.33,7192.33,7192.33,15370,357,3119,
2008-08-08_11:59,7193.06,7193.06,7193.06,7193.06,10466,264,2424,
2008-08-08_12:00,7190.68,7190.68,7190.68,7190.68,13018,320,2578,
2008-08-08_12:01,7185.50,7185.50,7185.50,7185.50,19738,513,3712,
2008-08-08_12:02,7182.27,7182.27,7182.27,7182.27,12328,348,2393,
2008-08-08_12:03,7181.73,7181.73,7181.73,7181.73,14608,447,3386,
2008-08-08_12:04,7178.44,7178.44,7178.44,7178.44,11771,379,2736,
2008-08-08_12:05,7176.79,7176.79,7176.79,7176.79,12106,284,2573,
2008-08-08_12:06,7178.41,7178.41,7178.41,7178.41,12171,316,2832,
2008-08-08_12:07,7179.04,7179.04,7179.04,7179.04,10355,252,2158,
2008-08-08_12:08,7179.18,7179.18,7179.18,7179.18,12557,350,2789,
2008-08-08_12:09,7177.88,7177.88,7177.88,7177.88,8221,236,2001,
2008-08-08_12:10,7183.12,7183.12,7183.12,7183.12,9699,254,2194,
2008-08-08_12:11,7183.50,7183.50,7183.50,7183.50,12353,330,2798,
2008-08-08_12:12,7183.06,7183.06,7183.06,7183.06,8009,242,1967,
2008-08-08_12:13,7184.30,7184.30,7184.30,7184.30,14457,374,3135,
2008-08-08_12:14,7185.58,7185.58,7185.58,7185.58,9968,267,2427,
2008-08-08_12:15,7184.84,7184.84,7184.84,7184.84,10877,307,2599,
2008-08-08_12:16,7184.31,7184.31,7184.31,7184.31,13660,360,3249,
2008-08-08_12:17,7185.94,7185.94,7185.94,7185.94,9493,247,2192,
2008-08-08_12:18,7187.29,7187.29,7187.29,7187.29,14075,433,3290,
2008-08-08_12:19,7184.97,7184.97,7184.97,7184.97,9545,243,2247,
2008-08-08_12:20,7185.75,7185.75,7185.75,7185.75,10449,263,2496,
2008-08-08_12:21,7183.57,7183.57,7183.57,7183.57,13211,359,3144,
2008-08-08_12:22,7180.49,7180.49,7180.49,7180.49,10129,263,2259,
2008-08-08_12:23,7182.20,7182.20,7182.20,7182.20,12402,296,2884,
2008-08-08_12:24,7183.84,7183.84,7183.84,7183.84,9853,277,2430,
2008-08-08_12:25,7189.92,7189.92,7189.92,7189.92,12028,365,2800,
2008-08-08_12:26,7190.75,7190.75,7190.75,7190.75,14187,385,3279,
2008-08-08_12:27,7190.40,7190.40,7190.40,7190.40,8938,324,2221,
2008-08-08_12:28,7191.81,7191.81,7191.81,7191.81,14335,464,3215,
2008-08-08_12:29,7190.75,7190.75,7190.75,7190.75,9418,250,2260,
2008-08-08_12:30,7190.42,7190.42,7190.42,7190.42,9940,272,2299,
2008-08-08_12:31,7189.97,7189.97,7189.97,7189.97,14812,473,3656,
2008-08-08_12:32,7190.16,7190.16,7190.16,7190.16,10970,320,2538,
2008-08-08_12:33,7190.02,7190.02,7190.02,7190.02,14935,484,3517,
2008-08-08_12:34,7188.66,7188.66,7188.66,7188.66,10073,295,2450,
2008-08-08_12:35,7188.97,7188.97,7188.97,7188.97,10520,270,2498,
2008-08-08_12:36,7189.62,7189.62,7189.62,7189.62,12928,319,3175,
2008-08-08_12:37,7189.91,7189.91,7189.91,7189.91,9519,244,2164,
2008-08-08_12:38,7190.72,7190.72,7190.72,7190.72,16084,407,3421,
2008-08-08_12:39,7190.38,7190.38,7190.38,7190.38,11393,307,2747,
2008-08-08_12:40,7190.61,7190.61,7190.61,7190.61,11952,352,2924,
2008-08-08_12:41,7189.70,7189.70,7189.70,7189.70,15343,449,3647,
2008-08-08_12:42,7190.44,7190.44,7190.44,7190.44,11483,347,2811,
2008-08-08_12:43,7191.39,7191.39,7191.39,7191.39,15145,414,3499,
2008-08-08_12:44,7195.22,7195.22,7195.22,7195.22,11563,354,2914,
2008-08-08_12:45,7198.68,7198.68,7198.68,7198.68,12865,398,3071,
2008-08-08_12:46,7206.66,7206.66,7206.66,7206.66,19526,658,4830,
2008-08-08_12:47,7208.99,7208.99,7208.99,7208.99,14924,615,3713,
2008-08-08_12:48,7210.88,7210.88,7210.88,7210.88,22575,758,5442,
2008-08-08_12:49,7210.57,7210.57,7210.57,7210.57,16277,558,3909,
2008-08-08_12:50,7213.20,7213.20,7213.20,7213.20,16166,488,3730,
2008-08-08_12:51,7216.58,7216.58,7216.58,7216.58,20934,695,4931,
2008-08-08_12:52,7215.32,7215.32,7215.32,7215.32,11891,372,2886,
2008-08-08_12:53,7213.31,7213.31,7213.31,7213.31,18073,550,4197,
2008-08-08_12:54,7212.46,7212.46,7212.46,7212.46,11709,336,2854,
2008-08-08_12:55,7210.55,7210.55,7210.55,7210.55,14377,379,3423,
2008-08-08_12:56,7209.33,7209.33,7209.33,7209.33,17127,479,4129,
2008-08-08_12:57,7206.76,7206.76,7206.76,7206.76,12867,326,2824,
2008-08-08_12:58,7205.63,7205.63,7205.63,7205.63,14805,350,3575,
2008-08-08_12:59,7202.67,7202.67,7202.67,7202.67,13733,309,3061,
2008-08-08_13:00,7205.15,7205.15,7205.15,7205.15,14123,296,2886,
2008-08-08_13:01,7209.52,7209.52,7209.52,7209.52,17810,431,4001,
2008-08-08_13:02,7208.23,7208.23,7208.23,7208.23,12940,298,2769,
2008-08-08_13:03,7210.60,7210.60,7210.60,7210.60,18049,382,3664,
2008-08-08_13:04,7211.89,7211.89,7211.89,7211.89,13937,358,2946,
2008-08-08_13:05,7216.02,7216.02,7216.02,7216.02,15302,456,3545,
2008-08-08_13:06,7215.38,7215.38,7215.38,7215.38,20034,568,4535,
2008-08-08_13:07,7215.59,7215.59,7215.59,7215.59,13828,394,3257,
2008-08-08_13:08,7211.98,7211.98,7211.98,7211.98,17155,433,3734,
2008-08-08_13:09,7212.81,7212.81,7212.81,7212.81,14590,379,3522,
2008-08-08_13:10,7210.08,7210.08,7210.08,7210.08,13408,321,2975,
2008-08-08_13:11,7207.95,7207.95,7207.95,7207.95,18242,465,4203,
2008-08-08_13:12,7208.81,7208.81,7208.81,7208.81,11954,305,2710,
2008-08-08_13:13,7208.21,7208.21,7208.21,7208.21,22716,554,4018,
2008-08-08_13:14,7208.47,7208.47,7208.47,7208.47,15925,413,3435,
2008-08-08_13:15,7208.31,7208.31,7208.31,7208.31,14219,380,3112,
2008-08-08_13:16,7204.48,7204.48,7204.48,7204.48,18811,532,4221,
2008-08-08_13:17,7201.24,7201.24,7201.24,7201.24,13337,357,3252,
2008-08-08_13:18,7197.67,7197.67,7197.67,7197.67,20964,609,4794,
2008-08-08_13:19,7195.30,7195.30,7195.30,7195.30,21247,561,4569,
2008-08-08_13:20,7191.98,7191.98,7191.98,7191.98,15707,459,3771,
2008-08-08_13:21,7191.63,7191.63,7191.63,7191.63,22264,673,5162,
2008-08-08_13:22,7190.75,7190.75,7190.75,7190.75,17787,478,3999,
2008-08-08_13:23,7184.49,7184.49,7184.49,7184.49,22438,610,5299,
2008-08-08_13:24,7185.53,7185.53,7185.53,7185.53,20904,522,5012,
2008-08-08_13:25,7187.15,7187.15,7187.15,7187.15,17436,457,4495,
2008-08-08_13:26,7187.15,7187.15,7187.15,7187.15,0,0,0,
2008-08-08_13:27,7187.15,7187.15,7187.15,7187.15,0,0,0,
2008-08-08_13:28,7187.15,7187.15,7187.15,7187.15,0,0,0,
2008-08-08_13:29,7187.15,7187.15,7187.15,7187.15,0,0,0,
2008-08-08_13:30,7209.04,7209.04,7209.04,7209.04,154479,5159,28259,
2008-08-11_09:01,7313.08,7313.08,7313.08,7313.08,235288,5156,34487,
2008-08-11_09:02,7303.55,7303.55,7303.55,7303.55,36756,1287,8968,
2008-08-11_09:03,7294.89,7294.89,7294.89,7294.89,42123,1331,9817,
2008-08-11_09:04,7285.28,7285.28,7285.28,7285.28,41980,1418,10175,
2008-08-11_09:05,7281.10,7281.10,7281.10,7281.10,36311,998,7672,
2008-08-11_09:06,7280.80,7280.80,7280.80,7280.80,38939,1284,9243,
2008-08-11_09:07,7278.90,7278.90,7278.90,7278.90,28161,956,6675,
2008-08-11_09:08,7283.39,7283.39,7283.39,7283.39,31838,1213,7789,
2008-08-11_09:09,7292.58,7292.58,7292.58,7292.58,34859,1262,8410,
2008-08-11_09:10,7299.25,7299.25,7299.25,7299.25,30075,1163,7401,
2008-08-11_09:11,7315.50,7315.50,7315.50,7315.50,44163,1730,10711,
2008-08-11_09:12,7324.19,7324.19,7324.19,7324.19,34515,1618,8781,
2008-08-11_09:13,7330.91,7330.91,7330.91,7330.91,44384,1972,10532,
2008-08-11_09:14,7334.87,7334.87,7334.87,7334.87,43655,1744,9900,
2008-08-11_09:15,7335.74,7335.74,7335.74,7335.74,34555,1298,8157,
2008-08-11_09:16,7334.06,7334.06,7334.06,7334.06,40891,1503,9887,
2008-08-11_09:17,7332.29,7332.29,7332.29,7332.29,25481,817,6323,
2008-08-11_09:18,7331.81,7331.81,7331.81,7331.81,31970,1122,7687,
2008-08-11_09:19,7326.96,7326.96,7326.96,7326.96,27333,882,6812,
2008-08-11_09:20,7321.85,7321.85,7321.85,7321.85,24452,670,5344,
2008-08-11_09:21,7316.74,7316.74,7316.74,7316.74,31228,893,7162,
2008-08-11_09:22,7311.95,7311.95,7311.95,7311.95,20075,582,5183,
2008-08-11_09:23,7309.59,7309.59,7309.59,7309.59,28518,746,6408,
2008-08-11_09:24,7308.14,7308.14,7308.14,7308.14,27708,762,6069,
2008-08-11_09:25,7305.79,7305.79,7305.79,7305.79,20250,636,4967,
2008-08-11_09:26,7306.12,7306.12,7306.12,7306.12,30435,904,7195,
2008-08-11_09:27,7306.89,7306.89,7306.89,7306.89,21425,588,5139,
2008-08-11_09:28,7305.95,7305.95,7305.95,7305.95,27911,820,6295,
2008-08-11_09:29,7312.41,7312.41,7312.41,7312.41,21944,761,5398,
2008-08-11_09:30,7321.04,7321.04,7321.04,7321.04,19089,686,4784,
2008-08-11_09:31,7321.59,7321.59,7321.59,7321.59,29543,1010,7359,
2008-08-11_09:32,7320.68,7320.68,7320.68,7320.68,22134,875,5234,
2008-08-11_09:33,7313.78,7313.78,7313.78,7313.78,26472,911,5880,
2008-08-11_09:34,7315.42,7315.42,7315.42,7315.42,26185,811,5398,
2008-08-11_09:35,7314.51,7314.51,7314.51,7314.51,20844,616,4470,
2008-08-11_09:36,7311.51,7311.51,7311.51,7311.51,27478,721,5384,
2008-08-11_09:37,7311.64,7311.64,7311.64,7311.64,16575,499,3528,
2008-08-11_09:38,7310.25,7310.25,7310.25,7310.25,22076,661,4666,
2008-08-11_09:39,7307.36,7307.36,7307.36,7307.36,17480,510,3920,
2008-08-11_09:40,7303.39,7303.39,7303.39,7303.39,18691,513,3794,
2008-08-11_09:41,7301.96,7301.96,7301.96,7301.96,25758,737,5302,
2008-08-11_09:42,7299.16,7299.16,7299.16,7299.16,19539,533,4014,
2008-08-11_09:43,7295.58,7295.58,7295.58,7295.58,25130,642,5172,
2008-08-11_09:44,7296.42,7296.42,7296.42,7296.42,20912,555,4518,
2008-08-11_09:45,7293.92,7293.92,7293.92,7293.92,18921,482,4085,
2008-08-11_09:46,7293.91,7293.91,7293.91,7293.91,24522,716,5534,
2008-08-11_09:47,7293.53,7293.53,7293.53,7293.53,14991,463,3382,
2008-08-11_09:48,7292.80,7292.80,7292.80,7292.80,19114,620,4260,
2008-08-11_09:49,7290.41,7290.41,7290.41,7290.41,16437,422,3829,
2008-08-11_09:50,7289.33,7289.33,7289.33,7289.33,15127,437,3313,
2008-08-11_09:51,7291.77,7291.77,7291.77,7291.77,21052,609,4820,
2008-08-11_09:52,7293.67,7293.67,7293.67,7293.67,14916,441,3489,
2008-08-11_09:53,7299.18,7299.18,7299.18,7299.18,20142,576,4375,
2008-08-11_09:54,7302.19,7302.19,7302.19,7302.19,18096,500,3838,
2008-08-11_09:55,7303.16,7303.16,7303.16,7303.16,14905,421,3273,
2008-08-11_09:56,7305.81,7305.81,7305.81,7305.81,19171,563,4341,
2008-08-11_09:57,7307.31,7307.31,7307.31,7307.31,12683,382,2972,
2008-08-11_09:58,7307.86,7307.86,7307.86,7307.86,18125,517,3961,
2008-08-11_09:59,7308.57,7308.57,7308.57,7308.57,15530,442,3643,
2008-08-11_10:00,7309.92,7309.92,7309.92,7309.92,12285,376,2958,
2008-08-11_10:01,7313.79,7313.79,7313.79,7313.79,17510,495,4252,
2008-08-11_10:02,7313.30,7313.30,7313.30,7313.30,11611,306,2707,
2008-08-11_10:03,7313.30,7313.30,7313.30,7313.30,18063,473,3679,
2008-08-11_10:04,7314.33,7314.33,7314.33,7314.33,12542,316,3063,
2008-08-11_10:05,7315.26,7315.26,7315.26,7315.26,11406,305,2860,
2008-08-11_10:06,7314.80,7314.80,7314.80,7314.80,18950,437,3840,
2008-08-11_10:07,7316.01,7316.01,7316.01,7316.01,11959,312,2549,
2008-08-11_10:08,7314.65,7314.65,7314.65,7314.65,15876,453,3522,
2008-08-11_10:09,7316.11,7316.11,7316.11,7316.11,12729,339,3007,
2008-08-11_10:10,7317.45,7317.45,7317.45,7317.45,13969,355,3021,
2008-08-11_10:11,7316.99,7316.99,7316.99,7316.99,18285,505,4119,
2008-08-11_10:12,7319.65,7319.65,7319.65,7319.65,12521,386,2995,
2008-08-11_10:13,7319.63,7319.63,7319.63,7319.63,22604,533,4616,
2008-08-11_10:14,7322.28,7322.28,7322.28,7322.28,16004,365,3248,
2008-08-11_10:15,7322.21,7322.21,7322.21,7322.21,14450,348,3129,
2008-08-11_10:16,7324.63,7324.63,7324.63,7324.63,22312,475,4239,
2008-08-11_10:17,7325.77,7325.77,7325.77,7325.77,14028,313,2768,
2008-08-11_10:18,7327.64,7327.64,7327.64,7327.64,19591,529,4157,
2008-08-11_10:19,7329.99,7329.99,7329.99,7329.99,14361,344,3186,
2008-08-11_10:20,7328.98,7328.98,7328.98,7328.98,16027,494,3328,
2008-08-11_10:21,7327.21,7327.21,7327.21,7327.21,21323,590,4556,
2008-08-11_10:22,7328.01,7328.01,7328.01,7328.01,15104,390,3298,
2008-08-11_10:23,7327.54,7327.54,7327.54,7327.54,20699,536,4420,
2008-08-11_10:24,7326.73,7326.73,7326.73,7326.73,14693,428,3142,
2008-08-11_10:25,7326.42,7326.42,7326.42,7326.42,14736,431,2985,
2008-08-11_10:26,7326.76,7326.76,7326.76,7326.76,18937,457,4159,
2008-08-11_10:27,7325.24,7325.24,7325.24,7325.24,14703,362,3127,
2008-08-11_10:28,7326.22,7326.22,7326.22,7326.22,21463,486,4242,
2008-08-11_10:29,7325.29,7325.29,7325.29,7325.29,14041,386,3128,
2008-08-11_10:30,7324.36,7324.36,7324.36,7324.36,14392,335,2720,
2008-08-11_10:31,7319.01,7319.01,7319.01,7319.01,22826,554,4397,
2008-08-11_10:32,7313.75,7313.75,7313.75,7313.75,17096,534,3403,
2008-08-11_10:33,7308.28,7308.28,7308.28,7308.28,22102,754,4937,
2008-08-11_10:34,7299.69,7299.69,7299.69,7299.69,23573,714,4874,
2008-08-11_10:35,7294.71,7294.71,7294.71,7294.71,19522,621,4371,
2008-08-11_10:36,7290.88,7290.88,7290.88,7290.88,26106,869,5837,
2008-08-11_10:37,7289.30,7289.30,7289.30,7289.30,16837,524,3782,
2008-08-11_10:38,7289.58,7289.58,7289.58,7289.58,20653,696,4607,
2008-08-11_10:39,7288.09,7288.09,7288.09,7288.09,14490,425,3288,
2008-08-11_10:40,7288.92,7288.92,7288.92,7288.92,13117,389,3036,
2008-08-11_10:41,7289.03,7289.03,7289.03,7289.03,15856,399,3680,
2008-08-11_10:42,7291.16,7291.16,7291.16,7291.16,10669,313,2388,
2008-08-11_10:43,7292.73,7292.73,7292.73,7292.73,14606,367,3115,
2008-08-11_10:44,7294.00,7294.00,7294.00,7294.00,10874,322,2337,
2008-08-11_10:45,7298.87,7298.87,7298.87,7298.87,9023,223,2249,
2008-08-11_10:46,7300.39,7300.39,7300.39,7300.39,11472,345,2738,
2008-08-11_10:47,7299.25,7299.25,7299.25,7299.25,10217,294,2089,
2008-08-11_10:48,7299.89,7299.89,7299.89,7299.89,12594,306,2738,
2008-08-11_10:49,7301.15,7301.15,7301.15,7301.15,8878,214,1896,
2008-08-11_10:50,7302.39,7302.39,7302.39,7302.39,9337,226,1949,
2008-08-11_10:51,7301.78,7301.78,7301.78,7301.78,11273,255,2514,
2008-08-11_10:52,7303.92,7303.92,7303.92,7303.92,8186,168,1763,
2008-08-11_10:53,7303.15,7303.15,7303.15,7303.15,11259,252,2309,
2008-08-11_10:54,7303.51,7303.51,7303.51,7303.51,8582,186,1801,
2008-08-11_10:55,7302.31,7302.31,7302.31,7302.31,9720,224,1868,
2008-08-11_10:56,7302.83,7302.83,7302.83,7302.83,13167,340,2740,
2008-08-11_10:57,7302.84,7302.84,7302.84,7302.84,8582,188,1672,
2008-08-11_10:58,7305.52,7305.52,7305.52,7305.52,12209,226,2385,
2008-08-11_10:59,7305.06,7305.06,7305.06,7305.06,9914,212,1874,
2008-08-11_11:00,7304.54,7304.54,7304.54,7304.54,10120,206,1982,
2008-08-11_11:01,7305.13,7305.13,7305.13,7305.13,13576,253,2315,
2008-08-11_11:02,7306.94,7306.94,7306.94,7306.94,8115,206,1667,
2008-08-11_11:03,7306.70,7306.70,7306.70,7306.70,11749,252,2427,
2008-08-11_11:04,7307.41,7307.41,7307.41,7307.41,10073,235,2024,
2008-08-11_11:05,7307.28,7307.28,7307.28,7307.28,9075,189,1951,
2008-08-11_11:06,7308.78,7308.78,7308.78,7308.78,12279,271,2544,
2008-08-11_11:07,7307.90,7307.90,7307.90,7307.90,10326,256,2090,
2008-08-11_11:08,7307.01,7307.01,7307.01,7307.01,13862,342,2830,
2008-08-11_11:09,7306.82,7306.82,7306.82,7306.82,10482,273,2273,
2008-08-11_11:10,7309.80,7309.80,7309.80,7309.80,12155,337,2427,
2008-08-11_11:11,7311.19,7311.19,7311.19,7311.19,15780,424,3192,
2008-08-11_11:12,7314.28,7314.28,7314.28,7314.28,9717,237,2176,
2008-08-11_11:13,7312.70,7312.70,7312.70,7312.70,15237,441,3225,
2008-08-11_11:14,7316.61,7316.61,7316.61,7316.61,10965,275,2325,
2008-08-11_11:15,7317.86,7317.86,7317.86,7317.86,10505,231,2205,
2008-08-11_11:16,7318.27,7318.27,7318.27,7318.27,13061,313,2882,
2008-08-11_11:17,7319.50,7319.50,7319.50,7319.50,10928,230,2298,
2008-08-11_11:18,7320.66,7320.66,7320.66,7320.66,14911,319,3274,
2008-08-11_11:19,7320.83,7320.83,7320.83,7320.83,11973,286,2592,
2008-08-11_11:20,7319.39,7319.39,7319.39,7319.39,13067,287,2736,
2008-08-11_11:21,7322.06,7322.06,7322.06,7322.06,13805,312,2976,
2008-08-11_11:22,7321.15,7321.15,7321.15,7321.15,9601,225,2185,
2008-08-11_11:23,7318.31,7318.31,7318.31,7318.31,14519,378,3024,
2008-08-11_11:24,7319.00,7319.00,7319.00,7319.00,10571,314,2585,
2008-08-11_11:25,7320.91,7320.91,7320.91,7320.91,12833,340,2791,
2008-08-11_11:26,7318.23,7318.23,7318.23,7318.23,14535,389,3185,
2008-08-11_11:27,7317.75,7317.75,7317.75,7317.75,10043,240,2246,
2008-08-11_11:28,7317.40,7317.40,7317.40,7317.40,14662,327,2973,
2008-08-11_11:29,7315.54,7315.54,7315.54,7315.54,9439,212,2085,
2008-08-11_11:30,7313.56,7313.56,7313.56,7313.56,11905,275,2357,
2008-08-11_11:31,7312.97,7312.97,7312.97,7312.97,14223,276,2702,
2008-08-11_11:32,7313.51,7313.51,7313.51,7313.51,8004,171,1754,
2008-08-11_11:33,7313.53,7313.53,7313.53,7313.53,12320,350,2633,
2008-08-11_11:34,7313.71,7313.71,7313.71,7313.71,12725,420,2816,
2008-08-11_11:35,7314.51,7314.51,7314.51,7314.51,10939,244,2355,
2008-08-11_11:36,7314.17,7314.17,7314.17,7314.17,11446,263,2530,
2008-08-11_11:37,7313.69,7313.69,7313.69,7313.69,8944,224,1827,
2008-08-11_11:38,7313.21,7313.21,7313.21,7313.21,13150,295,2692,
2008-08-11_11:39,7311.41,7311.41,7311.41,7311.41,11286,291,2225,
2008-08-11_11:40,7311.77,7311.77,7311.77,7311.77,12212,314,2426,
2008-08-11_11:41,7309.50,7309.50,7309.50,7309.50,11251,283,2570,
2008-08-11_11:42,7311.06,7311.06,7311.06,7311.06,8341,247,1948,
2008-08-11_11:43,7309.39,7309.39,7309.39,7309.39,12841,316,2627,
2008-08-11_11:44,7309.68,7309.68,7309.68,7309.68,9150,224,1973,
2008-08-11_11:45,7309.24,7309.24,7309.24,7309.24,9156,261,1945,
2008-08-11_11:46,7309.75,7309.75,7309.75,7309.75,9920,258,2315,
2008-08-11_11:47,7314.31,7314.31,7314.31,7314.31,7693,195,1753,
2008-08-11_11:48,7312.18,7312.18,7312.18,7312.18,11103,248,2437,
2008-08-11_11:49,7314.68,7314.68,7314.68,7314.68,7344,181,1723,
2008-08-11_11:50,7312.89,7312.89,7312.89,7312.89,9469,240,2028,
2008-08-11_11:51,7313.33,7313.33,7313.33,7313.33,12531,334,2544,
2008-08-11_11:52,7315.46,7315.46,7315.46,7315.46,8272,242,1738,
2008-08-11_11:53,7316.61,7316.61,7316.61,7316.61,12468,326,2536,
2008-08-11_11:54,7315.70,7315.70,7315.70,7315.70,8710,232,1855,
2008-08-11_11:55,7316.18,7316.18,7316.18,7316.18,8867,230,1950,
2008-08-11_11:56,7317.12,7317.12,7317.12,7317.12,11401,324,2387,
2008-08-11_11:57,7316.04,7316.04,7316.04,7316.04,7453,215,1648,
2008-08-11_11:58,7316.77,7316.77,7316.77,7316.77,10271,279,2305,
2008-08-11_11:59,7316.47,7316.47,7316.47,7316.47,6701,162,1543,
2008-08-11_12:00,7315.70,7315.70,7315.70,7315.70,7697,167,1712,
2008-08-11_12:01,7317.72,7317.72,7317.72,7317.72,11955,362,2513,
2008-08-11_12:02,7320.02,7320.02,7320.02,7320.02,8687,355,2167,
2008-08-11_12:03,7324.71,7324.71,7324.71,7324.71,14493,565,3425,
2008-08-11_12:04,7326.84,7326.84,7326.84,7326.84,13083,594,3117,
2008-08-11_12:05,7328.52,7328.52,7328.52,7328.52,13969,673,3707,
2008-08-11_12:06,7331.20,7331.20,7331.20,7331.20,15449,690,3486,
2008-08-11_12:07,7331.56,7331.56,7331.56,7331.56,10873,374,2422,
2008-08-11_12:08,7331.91,7331.91,7331.91,7331.91,15319,693,3893,
2008-08-11_12:09,7333.69,7333.69,7333.69,7333.69,14932,865,3531,
2008-08-11_12:10,7334.64,7334.64,7334.64,7334.64,12132,345,2542,
2008-08-11_12:11,7335.11,7335.11,7335.11,7335.11,13376,358,3031,
2008-08-11_12:12,7335.90,7335.90,7335.90,7335.90,10406,263,2153,
2008-08-11_12:13,7334.42,7334.42,7334.42,7334.42,16649,408,3210,
2008-08-11_12:14,7333.96,7333.96,7333.96,7333.96,12015,311,2613,
2008-08-11_12:15,7333.47,7333.47,7333.47,7333.47,11167,266,2457,
2008-08-11_12:16,7333.90,7333.90,7333.90,7333.90,12622,310,2548,
2008-08-11_12:17,7332.39,7332.39,7332.39,7332.39,9508,245,2153,
2008-08-11_12:18,7331.36,7331.36,7331.36,7331.36,15344,469,3422,
2008-08-11_12:19,7331.68,7331.68,7331.68,7331.68,9199,233,2041,
2008-08-11_12:20,7330.89,7330.89,7330.89,7330.89,10805,260,2150,
2008-08-11_12:21,7332.51,7332.51,7332.51,7332.51,12183,311,2694,
2008-08-11_12:22,7332.85,7332.85,7332.85,7332.85,8463,211,1760,
2008-08-11_12:23,7335.30,7335.30,7335.30,7335.30,15763,402,2898,
2008-08-11_12:24,7337.63,7337.63,7337.63,7337.63,11698,315,2397,
2008-08-11_12:25,7338.37,7338.37,7338.37,7338.37,10925,294,2434,
2008-08-11_12:26,7337.63,7337.63,7337.63,7337.63,14764,446,3296,
2008-08-11_12:27,7337.53,7337.53,7337.53,7337.53,13876,342,2730,
2008-08-11_12:28,7340.06,7340.06,7340.06,7340.06,19280,422,3530,
2008-08-11_12:29,7339.41,7339.41,7339.41,7339.41,10952,259,2434,
2008-08-11_12:30,7339.53,7339.53,7339.53,7339.53,10000,229,2347,
2008-08-11_12:31,7339.73,7339.73,7339.73,7339.73,15104,386,3159,
2008-08-11_12:32,7339.16,7339.16,7339.16,7339.16,11731,286,2390,
2008-08-11_12:33,7340.33,7340.33,7340.33,7340.33,15003,365,3362,
2008-08-11_12:34,7340.00,7340.00,7340.00,7340.00,11174,291,2374,
2008-08-11_12:35,7339.87,7339.87,7339.87,7339.87,11111,282,2378,
2008-08-11_12:36,7339.23,7339.23,7339.23,7339.23,11932,308,2649,
2008-08-11_12:37,7339.72,7339.72,7339.72,7339.72,10058,301,2249,
2008-08-11_12:38,7338.34,7338.34,7338.34,7338.34,15165,405,3305,
2008-08-11_12:39,7338.75,7338.75,7338.75,7338.75,11188,289,2495,
2008-08-11_12:40,7338.97,7338.97,7338.97,7338.97,12885,318,2771,
2008-08-11_12:41,7339.77,7339.77,7339.77,7339.77,14242,396,3307,
2008-08-11_12:42,7340.78,7340.78,7340.78,7340.78,9693,275,2281,
2008-08-11_12:43,7340.80,7340.80,7340.80,7340.80,13831,345,3054,
2008-08-11_12:44,7341.50,7341.50,7341.50,7341.50,11921,372,2727,
2008-08-11_12:45,7342.36,7342.36,7342.36,7342.36,11619,278,2571,
2008-08-11_12:46,7345.75,7345.75,7345.75,7345.75,14764,393,3274,
2008-08-11_12:47,7345.91,7345.91,7345.91,7345.91,12008,342,2811,
2008-08-11_12:48,7347.98,7347.98,7347.98,7347.98,16631,420,3747,
2008-08-11_12:49,7347.12,7347.12,7347.12,7347.12,12077,312,2891,
2008-08-11_12:50,7348.10,7348.10,7348.10,7348.10,12031,304,2993,
2008-08-11_12:51,7349.00,7349.00,7349.00,7349.00,14862,423,3588,
2008-08-11_12:52,7349.25,7349.25,7349.25,7349.25,12159,318,2821,
2008-08-11_12:53,7347.00,7347.00,7347.00,7347.00,18784,454,4046,
2008-08-11_12:54,7348.39,7348.39,7348.39,7348.39,17317,413,3539,
2008-08-11_12:55,7349.36,7349.36,7349.36,7349.36,19778,423,3699,
2008-08-11_12:56,7349.90,7349.90,7349.90,7349.90,18644,445,4137,
2008-08-11_12:57,7349.93,7349.93,7349.93,7349.93,11295,291,2799,
2008-08-11_12:58,7351.25,7351.25,7351.25,7351.25,18757,454,3970,
2008-08-11_12:59,7349.36,7349.36,7349.36,7349.36,13144,291,3019,
2008-08-11_13:00,7350.31,7350.31,7350.31,7350.31,13770,307,3060,
2008-08-11_13:01,7350.03,7350.03,7350.03,7350.03,19250,554,4033,
2008-08-11_13:02,7350.13,7350.13,7350.13,7350.13,12446,358,2909,
2008-08-11_13:03,7351.75,7351.75,7351.75,7351.75,18498,500,4040,
2008-08-11_13:04,7353.54,7353.54,7353.54,7353.54,17337,565,4027,
2008-08-11_13:05,7354.15,7354.15,7354.15,7354.15,14872,384,3254,
2008-08-11_13:06,7357.05,7357.05,7357.05,7357.05,18639,485,4305,
2008-08-11_13:07,7356.33,7356.33,7356.33,7356.33,14413,348,3307,
2008-08-11_13:08,7357.03,7357.03,7357.03,7357.03,20328,476,4443,
2008-08-11_13:09,7357.69,7357.69,7357.69,7357.69,15314,403,3653,
2008-08-11_13:10,7354.36,7354.36,7354.36,7354.36,18734,482,4042,
2008-08-11_13:11,7350.16,7350.16,7350.16,7350.16,23170,618,5022,
2008-08-11_13:12,7347.39,7347.39,7347.39,7347.39,16088,473,3765,
2008-08-11_13:13,7341.94,7341.94,7341.94,7341.94,25660,720,5871,
2008-08-11_13:14,7335.53,7335.53,7335.53,7335.53,19309,533,4638,
2008-08-11_13:15,7336.07,7336.07,7336.07,7336.07,18671,518,4538,
2008-08-11_13:16,7334.01,7334.01,7334.01,7334.01,22846,752,5885,
2008-08-11_13:17,7334.42,7334.42,7334.42,7334.42,17268,549,4178,
2008-08-11_13:18,7331.10,7331.10,7331.10,7331.10,22004,610,5498,
2008-08-11_13:19,7333.41,7333.41,7333.41,7333.41,18807,513,4286,
2008-08-11_13:20,7334.87,7334.87,7334.87,7334.87,16965,488,4005,
2008-08-11_13:21,7332.94,7332.94,7332.94,7332.94,25498,694,5764,
2008-08-11_13:22,7331.75,7331.75,7331.75,7331.75,16011,494,4031,
2008-08-11_13:23,7331.60,7331.60,7331.60,7331.60,24938,665,5774,
2008-08-11_13:24,7332.33,7332.33,7332.33,7332.33,19296,527,4933,
2008-08-11_13:25,7330.15,7330.15,7330.15,7330.15,18627,545,4774,
2008-08-11_13:26,7330.15,7330.15,7330.15,7330.15,0,0,0,
2008-08-11_13:27,7330.15,7330.15,7330.15,7330.15,0,0,0,
2008-08-11_13:28,7330.15,7330.15,7330.15,7330.15,0,0,0,
2008-08-11_13:29,7330.15,7330.15,7330.15,7330.15,0,0,0,
2008-08-11_13:30,7325.62,7325.62,7325.62,7325.62,149852,4942,31576,
2008-08-12_09:01,7337.67,7337.67,7337.67,7337.67,206101,3720,25408,
2008-08-12_09:02,7324.02,7324.02,7324.02,7324.02,39081,1105,7340,
2008-08-12_09:03,7314.88,7314.88,7314.88,7314.88,42131,1123,8226,
2008-08-12_09:04,7303.04,7303.04,7303.04,7303.04,44868,1173,8669,
2008-08-12_09:05,7298.52,7298.52,7298.52,7298.52,28372,885,6683,
2008-08-12_09:06,7291.85,7291.85,7291.85,7291.85,35398,1146,8679,
2008-08-12_09:07,7287.66,7287.66,7287.66,7287.66,22361,819,5857,
2008-08-12_09:08,7289.08,7289.08,7289.08,7289.08,28169,924,7265,
2008-08-12_09:09,7295.42,7295.42,7295.42,7295.42,23179,759,6512,
2008-08-12_09:10,7301.19,7301.19,7301.19,7301.19,24149,747,6180,
2008-08-12_09:11,7308.43,7308.43,7308.43,7308.43,31060,1011,8464,
2008-08-12_09:12,7318.35,7318.35,7318.35,7318.35,22155,787,6233,
2008-08-12_09:13,7326.26,7326.26,7326.26,7326.26,31607,1011,8265,
2008-08-12_09:14,7332.13,7332.13,7332.13,7332.13,34000,1158,8415,
2008-08-12_09:15,7336.50,7336.50,7336.50,7336.50,24094,793,6144,
2008-08-12_09:16,7335.01,7335.01,7335.01,7335.01,31866,1104,8299,
2008-08-12_09:17,7331.84,7331.84,7331.84,7331.84,21624,761,5846,
2008-08-12_09:18,7326.42,7326.42,7326.42,7326.42,23774,770,6373,
2008-08-12_09:19,7322.84,7322.84,7322.84,7322.84,22038,737,5729,
2008-08-12_09:20,7319.67,7319.67,7319.67,7319.67,18208,575,4520,
2008-08-12_09:21,7318.91,7318.91,7318.91,7318.91,23035,662,5764,
2008-08-12_09:22,7321.22,7321.22,7321.22,7321.22,14972,432,3765,
2008-08-12_09:23,7323.76,7323.76,7323.76,7323.76,19537,564,4680,
2008-08-12_09:24,7323.93,7323.93,7323.93,7323.93,20834,592,4860,
2008-08-12_09:25,7330.28,7330.28,7330.28,7330.28,18576,544,4699,
2008-08-12_09:26,7333.73,7333.73,7333.73,7333.73,28769,903,6773,
2008-08-12_09:27,7332.23,7332.23,7332.23,7332.23,19091,606,4837,
2008-08-12_09:28,7333.08,7333.08,7333.08,7333.08,24466,814,6225,
2008-08-12_09:29,7329.68,7329.68,7329.68,7329.68,22443,716,5810,
2008-08-12_09:30,7324.96,7324.96,7324.96,7324.96,17743,564,4764,
2008-08-12_09:31,7318.59,7318.59,7318.59,7318.59,26998,831,6472,
2008-08-12_09:32,7314.44,7314.44,7314.44,7314.44,16932,554,4293,
2008-08-12_09:33,7309.70,7309.70,7309.70,7309.70,21661,592,5178,
2008-08-12_09:34,7304.95,7304.95,7304.95,7304.95,18666,626,4842,
2008-08-12_09:35,7304.08,7304.08,7304.08,7304.08,16518,475,3990,
2008-08-12_09:36,7299.52,7299.52,7299.52,7299.52,22054,643,5143,
2008-08-12_09:37,7299.97,7299.97,7299.97,7299.97,13769,429,3428,
2008-08-12_09:38,7300.50,7300.50,7300.50,7300.50,16601,449,4075,
2008-08-12_09:39,7303.00,7303.00,7303.00,7303.00,14915,444,3873,
2008-08-12_09:40,7305.80,7305.80,7305.80,7305.80,12728,364,3046,
2008-08-12_09:41,7306.15,7306.15,7306.15,7306.15,17743,539,4152,
2008-08-12_09:42,7306.26,7306.26,7306.26,7306.26,11650,297,2594,
2008-08-12_09:43,7307.81,7307.81,7307.81,7307.81,15129,434,3535,
2008-08-12_09:44,7307.05,7307.05,7307.05,7307.05,12229,302,2854,
2008-08-12_09:45,7308.16,7308.16,7308.16,7308.16,11176,297,2575,
2008-08-12_09:46,7307.77,7307.77,7307.77,7307.77,17485,397,3802,
2008-08-12_09:47,7307.88,7307.88,7307.88,7307.88,10750,271,2550,
2008-08-12_09:48,7308.64,7308.64,7308.64,7308.64,13649,386,3126,
2008-08-12_09:49,7309.80,7309.80,7309.80,7309.80,13782,381,3052,
2008-08-12_09:50,7312.82,7312.82,7312.82,7312.82,15410,450,3516,
2008-08-12_09:51,7314.61,7314.61,7314.61,7314.61,20959,545,4976,
2008-08-12_09:52,7317.66,7317.66,7317.66,7317.66,14818,415,3293,
2008-08-12_09:53,7319.64,7319.64,7319.64,7319.64,20596,556,4399,
2008-08-12_09:54,7319.11,7319.11,7319.11,7319.11,15224,447,3628,
2008-08-12_09:55,7315.21,7315.21,7315.21,7315.21,12787,317,3129,
2008-08-12_09:56,7311.31,7311.31,7311.31,7311.31,19919,554,4559,
2008-08-12_09:57,7308.14,7308.14,7308.14,7308.14,13522,342,3161,
2008-08-12_09:58,7301.25,7301.25,7301.25,7301.25,18175,506,4097,
2008-08-12_09:59,7296.29,7296.29,7296.29,7296.29,15172,451,3732,
2008-08-12_10:00,7295.21,7295.21,7295.21,7295.21,15426,458,3868,
2008-08-12_10:01,7292.21,7292.21,7292.21,7292.21,19495,550,4735,
2008-08-12_10:02,7290.49,7290.49,7290.49,7290.49,13403,332,3102,
2008-08-12_10:03,7287.75,7287.75,7287.75,7287.75,17330,441,4053,
2008-08-12_10:04,7287.16,7287.16,7287.16,7287.16,12187,316,3212,
2008-08-12_10:05,7286.87,7286.87,7286.87,7286.87,12551,326,3009,
2008-08-12_10:06,7287.95,7287.95,7287.95,7287.95,16805,440,3857,
2008-08-12_10:07,7287.85,7287.85,7287.85,7287.85,9162,226,2274,
2008-08-12_10:08,7290.08,7290.08,7290.08,7290.08,13574,286,3109,
2008-08-12_10:09,7290.38,7290.38,7290.38,7290.38,10395,235,2470,
2008-08-12_10:10,7290.06,7290.06,7290.06,7290.06,9871,272,2386,
2008-08-12_10:11,7291.74,7291.74,7291.74,7291.74,12740,349,3022,
2008-08-12_10:12,7293.72,7293.72,7293.72,7293.72,9255,231,2264,
2008-08-12_10:13,7297.08,7297.08,7297.08,7297.08,13428,330,3021,
2008-08-12_10:14,7297.46,7297.46,7297.46,7297.46,9554,227,2396,
2008-08-12_10:15,7296.34,7296.34,7296.34,7296.34,9488,218,2222,
2008-08-12_10:16,7298.61,7298.61,7298.61,7298.61,10862,254,2582,
2008-08-12_10:17,7298.20,7298.20,7298.20,7298.20,8964,197,2014,
2008-08-12_10:18,7298.11,7298.11,7298.11,7298.11,13352,280,2829,
2008-08-12_10:19,7297.22,7297.22,7297.22,7297.22,10718,222,2177,
2008-08-12_10:20,7296.71,7296.71,7296.71,7296.71,10501,224,2349,
2008-08-12_10:21,7294.54,7294.54,7294.54,7294.54,11719,299,2854,
2008-08-12_10:22,7293.19,7293.19,7293.19,7293.19,9505,242,2010,
2008-08-12_10:23,7293.09,7293.09,7293.09,7293.09,11855,277,2676,
2008-08-12_10:24,7292.03,7292.03,7292.03,7292.03,10007,239,2294,
2008-08-12_10:25,7291.37,7291.37,7291.37,7291.37,10458,251,2411,
2008-08-12_10:26,7290.63,7290.63,7290.63,7290.63,11123,314,2898,
2008-08-12_10:27,7287.63,7287.63,7287.63,7287.63,8270,208,2111,
2008-08-12_10:28,7287.45,7287.45,7287.45,7287.45,13259,366,3276,
2008-08-12_10:29,7286.00,7286.00,7286.00,7286.00,14735,390,3126,
2008-08-12_10:30,7284.55,7284.55,7284.55,7284.55,12815,392,3019,
2008-08-12_10:31,7285.68,7285.68,7285.68,7285.68,15641,446,3745,
2008-08-12_10:32,7285.12,7285.12,7285.12,7285.12,9211,312,2336,
2008-08-12_10:33,7290.76,7290.76,7290.76,7290.76,16961,454,3643,
2008-08-12_10:34,7290.56,7290.56,7290.56,7290.56,10954,314,2596,
2008-08-12_10:35,7293.70,7293.70,7293.70,7293.70,11166,320,2536,
2008-08-12_10:36,7299.22,7299.22,7299.22,7299.22,15757,474,3579,
2008-08-12_10:37,7303.03,7303.03,7303.03,7303.03,12346,423,2956,
2008-08-12_10:38,7303.34,7303.34,7303.34,7303.34,16095,482,3965,
2008-08-12_10:39,7305.99,7305.99,7305.99,7305.99,11124,330,2699,
2008-08-12_10:40,7307.98,7307.98,7307.98,7307.98,11070,333,2789,
2008-08-12_10:41,7310.58,7310.58,7310.58,7310.58,17915,633,4104,
2008-08-12_10:42,7312.15,7312.15,7312.15,7312.15,12180,418,2758,
2008-08-12_10:43,7313.41,7313.41,7313.41,7313.41,14992,458,3559,
2008-08-12_10:44,7314.44,7314.44,7314.44,7314.44,11072,297,2547,
2008-08-12_10:45,7315.02,7315.02,7315.02,7315.02,11727,351,2639,
2008-08-12_10:46,7316.66,7316.66,7316.66,7316.66,14808,440,3140,
2008-08-12_10:47,7314.94,7314.94,7314.94,7314.94,9182,231,2040,
2008-08-12_10:48,7313.74,7313.74,7313.74,7313.74,13920,382,3147,
2008-08-12_10:49,7310.36,7310.36,7310.36,7310.36,9774,242,2323,
2008-08-12_10:50,7307.67,7307.67,7307.67,7307.67,10549,283,2362,
2008-08-12_10:51,7304.66,7304.66,7304.66,7304.66,13155,349,2998,
2008-08-12_10:52,7303.19,7303.19,7303.19,7303.19,10602,334,2331,
2008-08-12_10:53,7301.92,7301.92,7301.92,7301.92,17182,451,3555,
2008-08-12_10:54,7298.81,7298.81,7298.81,7298.81,12015,324,2729,
2008-08-12_10:55,7296.35,7296.35,7296.35,7296.35,13418,337,2911,
2008-08-12_10:56,7295.01,7295.01,7295.01,7295.01,17044,435,4081,
2008-08-12_10:57,7292.04,7292.04,7292.04,7292.04,13498,321,3115,
2008-08-12_10:58,7289.46,7289.46,7289.46,7289.46,18766,457,4019,
2008-08-12_10:59,7289.22,7289.22,7289.22,7289.22,12281,316,2957,
2008-08-12_11:00,7287.73,7287.73,7287.73,7287.73,12959,328,2884,
2008-08-12_11:01,7286.84,7286.84,7286.84,7286.84,17031,396,3421,
2008-08-12_11:02,7287.83,7287.83,7287.83,7287.83,10661,245,2354,
2008-08-12_11:03,7290.21,7290.21,7290.21,7290.21,15891,447,3624,
2008-08-12_11:04,7291.90,7291.90,7291.90,7291.90,10295,253,2454,
2008-08-12_11:05,7295.78,7295.78,7295.78,7295.78,11351,244,2407,
2008-08-12_11:06,7293.85,7293.85,7293.85,7293.85,12127,346,2831,
2008-08-12_11:07,7294.04,7294.04,7294.04,7294.04,8506,199,1905,
2008-08-12_11:08,7296.11,7296.11,7296.11,7296.11,14058,471,3216,
2008-08-12_11:09,7296.80,7296.80,7296.80,7296.80,14970,456,3411,
2008-08-12_11:10,7299.95,7299.95,7299.95,7299.95,12175,449,2857,
2008-08-12_11:11,7299.18,7299.18,7299.18,7299.18,15125,488,3593,
2008-08-12_11:12,7297.34,7297.34,7297.34,7297.34,8462,283,2163,
2008-08-12_11:13,7294.17,7294.17,7294.17,7294.17,13890,392,3105,
2008-08-12_11:14,7292.33,7292.33,7292.33,7292.33,10888,309,2532,
2008-08-12_11:15,7289.54,7289.54,7289.54,7289.54,11770,317,2873,
2008-08-12_11:16,7285.52,7285.52,7285.52,7285.52,15415,396,3619,
2008-08-12_11:17,7282.91,7282.91,7282.91,7282.91,13926,377,3559,
2008-08-12_11:18,7277.51,7277.51,7277.51,7277.51,28317,756,6361,
2008-08-12_11:19,7270.41,7270.41,7270.41,7270.41,23342,641,5373,
2008-08-12_11:20,7265.54,7265.54,7265.54,7265.54,21908,644,5227,
2008-08-12_11:21,7262.09,7262.09,7262.09,7262.09,24215,678,5902,
2008-08-12_11:22,7260.12,7260.12,7260.12,7260.12,16374,436,3824,
2008-08-12_11:23,7261.42,7261.42,7261.42,7261.42,22657,550,5062,
2008-08-12_11:24,7265.89,7265.89,7265.89,7265.89,16419,503,3822,
2008-08-12_11:25,7268.03,7268.03,7268.03,7268.03,14478,411,3210,
2008-08-12_11:26,7268.55,7268.55,7268.55,7268.55,20838,543,4313,
2008-08-12_11:27,7268.83,7268.83,7268.83,7268.83,11464,301,2521,
2008-08-12_11:28,7267.56,7267.56,7267.56,7267.56,13709,324,2965,
2008-08-12_11:29,7266.92,7266.92,7266.92,7266.92,9455,246,2463,
2008-08-12_11:30,7267.03,7267.03,7267.03,7267.03,10659,226,2085,
2008-08-12_11:31,7268.13,7268.13,7268.13,7268.13,13402,323,2702,
2008-08-12_11:32,7268.56,7268.56,7268.56,7268.56,9348,217,1970,
2008-08-12_11:33,7271.67,7271.67,7271.67,7271.67,10939,295,2547,
2008-08-12_11:34,7272.07,7272.07,7272.07,7272.07,8537,249,1933,
2008-08-12_11:35,7272.52,7272.52,7272.52,7272.52,10014,291,2291,
2008-08-12_11:36,7274.50,7274.50,7274.50,7274.50,13419,421,2710,
2008-08-12_11:37,7274.64,7274.64,7274.64,7274.64,9253,451,1973,
2008-08-12_11:38,7276.43,7276.43,7276.43,7276.43,12252,406,2794,
2008-08-12_11:39,7275.68,7275.68,7275.68,7275.68,8700,283,2073,
2008-08-12_11:40,7278.79,7278.79,7278.79,7278.79,9122,278,2204,
2008-08-12_11:41,7280.46,7280.46,7280.46,7280.46,12974,329,2699,
2008-08-12_11:42,7281.82,7281.82,7281.82,7281.82,9219,305,2015,
2008-08-12_11:43,7281.48,7281.48,7281.48,7281.48,14045,405,2957,
2008-08-12_11:44,7280.26,7280.26,7280.26,7280.26,9038,255,2102,
2008-08-12_11:45,7279.67,7279.67,7279.67,7279.67,10196,259,2044,
2008-08-12_11:46,7279.88,7279.88,7279.88,7279.88,10727,250,2160,
2008-08-12_11:47,7277.73,7277.73,7277.73,7277.73,7567,189,1536,
2008-08-12_11:48,7276.69,7276.69,7276.69,7276.69,12164,362,2266,
2008-08-12_11:49,7275.61,7275.61,7275.61,7275.61,9289,276,2098,
2008-08-12_11:50,7274.24,7274.24,7274.24,7274.24,9236,238,1936,
2008-08-12_11:51,7274.31,7274.31,7274.31,7274.31,10564,357,2452,
2008-08-12_11:52,7271.59,7271.59,7271.59,7271.59,8513,213,1660,
2008-08-12_11:53,7270.89,7270.89,7270.89,7270.89,13606,327,2597,
2008-08-12_11:54,7271.33,7271.33,7271.33,7271.33,8159,199,1780,
2008-08-12_11:55,7275.07,7275.07,7275.07,7275.07,9000,219,2017,
2008-08-12_11:56,7276.13,7276.13,7276.13,7276.13,11166,308,2438,
2008-08-12_11:57,7276.45,7276.45,7276.45,7276.45,8606,214,1781,
2008-08-12_11:58,7276.07,7276.07,7276.07,7276.07,10610,258,2263,
2008-08-12_11:59,7277.82,7277.82,7277.82,7277.82,7723,193,1697,
2008-08-12_12:00,7278.32,7278.32,7278.32,7278.32,9092,239,1928,
2008-08-12_12:01,7278.80,7278.80,7278.80,7278.80,11067,332,2351,
2008-08-12_12:02,7280.49,7280.49,7280.49,7280.49,9707,329,2188,
2008-08-12_12:03,7280.74,7280.74,7280.74,7280.74,12533,421,3062,
2008-08-12_12:04,7286.01,7286.01,7286.01,7286.01,9844,308,2198,
2008-08-12_12:05,7284.98,7284.98,7284.98,7284.98,10176,336,2415,
2008-08-12_12:06,7287.64,7287.64,7287.64,7287.64,11470,333,2648,
2008-08-12_12:07,7289.30,7289.30,7289.30,7289.30,8537,253,2107,
2008-08-12_12:08,7287.44,7287.44,7287.44,7287.44,12402,374,2887,
2008-08-12_12:09,7292.56,7292.56,7292.56,7292.56,10500,350,2364,
2008-08-12_12:10,7293.48,7293.48,7293.48,7293.48,10602,329,2467,
2008-08-12_12:11,7295.78,7295.78,7295.78,7295.78,14560,468,3104,
2008-08-12_12:12,7301.29,7301.29,7301.29,7301.29,10433,465,2490,
2008-08-12_12:13,7302.40,7302.40,7302.40,7302.40,17248,620,3666,
2008-08-12_12:14,7306.22,7306.22,7306.22,7306.22,11896,490,2725,
2008-08-12_12:15,7304.59,7304.59,7304.59,7304.59,12315,443,2954,
2008-08-12_12:16,7306.25,7306.25,7306.25,7306.25,15994,495,3728,
2008-08-12_12:17,7308.20,7308.20,7308.20,7308.20,10606,318,2437,
2008-08-12_12:18,7305.85,7305.85,7305.85,7305.85,13739,424,3217,
2008-08-12_12:19,7302.12,7302.12,7302.12,7302.12,12086,359,2706,
2008-08-12_12:20,7300.26,7300.26,7300.26,7300.26,12750,358,2840,
2008-08-12_12:21,7297.70,7297.70,7297.70,7297.70,15138,384,3260,
2008-08-12_12:22,7295.37,7295.37,7295.37,7295.37,9577,247,2157,
2008-08-12_12:23,7296.01,7296.01,7296.01,7296.01,14579,345,3074,
2008-08-12_12:24,7298.43,7298.43,7298.43,7298.43,10507,359,2522,
2008-08-12_12:25,7298.79,7298.79,7298.79,7298.79,10516,267,2155,
2008-08-12_12:26,7298.51,7298.51,7298.51,7298.51,14416,349,2808,
2008-08-12_12:27,7300.29,7300.29,7300.29,7300.29,10127,238,2181,
2008-08-12_12:28,7302.06,7302.06,7302.06,7302.06,13809,368,2956,
2008-08-12_12:29,7303.27,7303.27,7303.27,7303.27,9590,257,2063,
2008-08-12_12:30,7305.01,7305.01,7305.01,7305.01,12409,375,2759,
2008-08-12_12:31,7316.69,7316.69,7316.69,7316.69,18670,572,4248,
2008-08-12_12:32,7317.72,7317.72,7317.72,7317.72,14924,501,3218,
2008-08-12_12:33,7321.58,7321.58,7321.58,7321.58,21093,852,5167,
2008-08-12_12:34,7325.33,7325.33,7325.33,7325.33,14712,531,3839,
2008-08-12_12:35,7325.18,7325.18,7325.18,7325.18,17227,624,4262,
2008-08-12_12:36,7327.04,7327.04,7327.04,7327.04,16620,512,4043,
2008-08-12_12:37,7328.78,7328.78,7328.78,7328.78,15519,495,3209,
2008-08-12_12:38,7332.76,7332.76,7332.76,7332.76,24970,847,5487,
2008-08-12_12:39,7334.35,7334.35,7334.35,7334.35,17977,532,3815,
2008-08-12_12:40,7331.69,7331.69,7331.69,7331.69,15812,459,3541,
2008-08-12_12:41,7330.90,7330.90,7330.90,7330.90,18456,566,4290,
2008-08-12_12:42,7327.06,7327.06,7327.06,7327.06,14267,424,3077,
2008-08-12_12:43,7322.85,7322.85,7322.85,7322.85,15515,451,3795,
2008-08-12_12:44,7318.75,7318.75,7318.75,7318.75,11719,328,2739,
2008-08-12_12:45,7319.31,7319.31,7319.31,7319.31,12658,371,3020,
2008-08-12_12:46,7316.00,7316.00,7316.00,7316.00,13377,370,3043,
2008-08-12_12:47,7313.23,7313.23,7313.23,7313.23,9514,252,2305,
2008-08-12_12:48,7308.83,7308.83,7308.83,7308.83,14783,399,3406,
2008-08-12_12:49,7314.34,7314.34,7314.34,7314.34,11365,308,2714,
2008-08-12_12:50,7318.77,7318.77,7318.77,7318.77,12987,350,3220,
2008-08-12_12:51,7323.01,7323.01,7323.01,7323.01,15093,386,3346,
2008-08-12_12:52,7323.43,7323.43,7323.43,7323.43,10721,317,2063,
2008-08-12_12:53,7321.03,7321.03,7321.03,7321.03,12285,337,2853,
2008-08-12_12:54,7321.02,7321.02,7321.02,7321.02,9460,286,2273,
2008-08-12_12:55,7321.44,7321.44,7321.44,7321.44,11457,331,2345,
2008-08-12_12:56,7318.20,7318.20,7318.20,7318.20,12754,370,2793,
2008-08-12_12:57,7319.22,7319.22,7319.22,7319.22,9716,267,2153,
2008-08-12_12:58,7318.02,7318.02,7318.02,7318.02,12801,361,2839,
2008-08-12_12:59,7317.69,7317.69,7317.69,7317.69,9829,249,2124,
2008-08-12_13:00,7315.79,7315.79,7315.79,7315.79,10137,286,2314,
2008-08-12_13:01,7310.23,7310.23,7310.23,7310.23,15343,455,3274,
2008-08-12_13:02,7310.66,7310.66,7310.66,7310.66,11710,341,2663,
2008-08-12_13:03,7307.81,7307.81,7307.81,7307.81,17047,464,3626,
2008-08-12_13:04,7308.17,7308.17,7308.17,7308.17,13168,377,2999,
2008-08-12_13:05,7304.67,7304.67,7304.67,7304.67,13899,388,3027,
2008-08-12_13:06,7304.19,7304.19,7304.19,7304.19,16536,535,3930,
2008-08-12_13:07,7302.93,7302.93,7302.93,7302.93,14033,444,3063,
2008-08-12_13:08,7306.34,7306.34,7306.34,7306.34,19414,559,4246,
2008-08-12_13:09,7304.82,7304.82,7304.82,7304.82,14525,367,3183,
2008-08-12_13:10,7302.67,7302.67,7302.67,7302.67,13856,383,3097,
2008-08-12_13:11,7302.07,7302.07,7302.07,7302.07,16867,511,3919,
2008-08-12_13:12,7301.12,7301.12,7301.12,7301.12,14341,415,2903,
2008-08-12_13:13,7300.10,7300.10,7300.10,7300.10,19034,609,4307,
2008-08-12_13:14,7298.10,7298.10,7298.10,7298.10,14644,447,3250,
2008-08-12_13:15,7298.59,7298.59,7298.59,7298.59,14289,414,3267,
2008-08-12_13:16,7295.25,7295.25,7295.25,7295.25,17341,471,3977,
2008-08-12_13:17,7293.90,7293.90,7293.90,7293.90,12301,367,2823,
2008-08-12_13:18,7295.71,7295.71,7295.71,7295.71,19026,581,4166,
2008-08-12_13:19,7294.35,7294.35,7294.35,7294.35,14091,411,3297,
2008-08-12_13:20,7293.29,7293.29,7293.29,7293.29,12655,377,3023,
2008-08-12_13:21,7293.36,7293.36,7293.36,7293.36,17019,524,4230,
2008-08-12_13:22,7293.41,7293.41,7293.41,7293.41,12619,351,3286,
2008-08-12_13:23,7293.08,7293.08,7293.08,7293.08,18943,564,4693,
2008-08-12_13:24,7293.47,7293.47,7293.47,7293.47,15844,454,4168,
2008-08-12_13:25,7297.40,7297.40,7297.40,7297.40,15924,533,4193,
2008-08-12_13:26,7297.40,7297.40,7297.40,7297.40,0,0,0,
2008-08-12_13:27,7297.40,7297.40,7297.40,7297.40,0,0,0,
2008-08-12_13:28,7297.40,7297.40,7297.40,7297.40,0,0,0,
2008-08-12_13:29,7297.40,7297.40,7297.40,7297.40,0,0,0,
2008-08-12_13:30,7293.80,7293.80,7293.80,7293.80,134167,4740,30247,
2008-08-13_09:01,7272.49,7272.49,7272.49,7272.49,252588,2819,21734,
2008-08-13_09:02,7272.76,7272.76,7272.76,7272.76,41524,670,5871,
2008-08-13_09:03,7262.17,7262.17,7262.17,7262.17,31637,906,7510,
2008-08-13_09:04,7257.61,7257.61,7257.61,7257.61,35306,1005,7720,
2008-08-13_09:05,7259.43,7259.43,7259.43,7259.43,26832,736,6064,
2008-08-13_09:06,7266.23,7266.23,7266.23,7266.23,31650,910,7741,
2008-08-13_09:07,7265.57,7265.57,7265.57,7265.57,23742,743,6193,
2008-08-13_09:08,7272.15,7272.15,7272.15,7272.15,29486,793,6839,
2008-08-13_09:09,7276.65,7276.65,7276.65,7276.65,26203,864,6821,
2008-08-13_09:10,7282.12,7282.12,7282.12,7282.12,20818,630,5577,
2008-08-13_09:11,7283.65,7283.65,7283.65,7283.65,30394,956,7769,
2008-08-13_09:12,7282.13,7282.13,7282.13,7282.13,21687,676,5528,
2008-08-13_09:13,7280.80,7280.80,7280.80,7280.80,24940,791,6560,
2008-08-13_09:14,7276.66,7276.66,7276.66,7276.66,22966,804,6089,
2008-08-13_09:15,7271.65,7271.65,7271.65,7271.65,18807,639,4829,
2008-08-13_09:16,7271.01,7271.01,7271.01,7271.01,26326,816,6189,
2008-08-13_09:17,7268.16,7268.16,7268.16,7268.16,15981,478,4070,
2008-08-13_09:18,7267.24,7267.24,7267.24,7267.24,18809,496,4749,
2008-08-13_09:19,7268.08,7268.08,7268.08,7268.08,18419,541,4619,
2008-08-13_09:20,7265.70,7265.70,7265.70,7265.70,17350,530,4165,
2008-08-13_09:21,7265.85,7265.85,7265.85,7265.85,19470,623,5119,
2008-08-13_09:22,7271.82,7271.82,7271.82,7271.82,16409,526,3940,
2008-08-13_09:23,7280.62,7280.62,7280.62,7280.62,26061,836,6462,
2008-08-13_09:24,7291.55,7291.55,7291.55,7291.55,25660,873,6720,
2008-08-13_09:25,7298.56,7298.56,7298.56,7298.56,21175,711,5655,
2008-08-13_09:26,7300.13,7300.13,7300.13,7300.13,29818,1012,7632,
2008-08-13_09:27,7305.76,7305.76,7305.76,7305.76,20835,753,5471,
2008-08-13_09:28,7303.36,7303.36,7303.36,7303.36,24313,765,6256,
2008-08-13_09:29,7305.90,7305.90,7305.90,7305.90,20813,592,5334,
2008-08-13_09:30,7306.86,7306.86,7306.86,7306.86,18077,574,4405,
2008-08-13_09:31,7308.97,7308.97,7308.97,7308.97,24866,774,5972,
2008-08-13_09:32,7310.74,7310.74,7310.74,7310.74,16033,482,3934,
2008-08-13_09:33,7311.30,7311.30,7311.30,7311.30,25210,552,5153,
2008-08-13_09:34,7310.14,7310.14,7310.14,7310.14,17930,564,4781,
2008-08-13_09:35,7306.06,7306.06,7306.06,7306.06,16768,522,4497,
2008-08-13_09:36,7304.32,7304.32,7304.32,7304.32,22952,755,5953,
2008-08-13_09:37,7303.69,7303.69,7303.69,7303.69,18830,444,4067,
2008-08-13_09:38,7302.26,7302.26,7302.26,7302.26,20172,634,4961,
2008-08-13_09:39,7301.92,7301.92,7301.92,7301.92,15908,435,4163,
2008-08-13_09:40,7300.26,7300.26,7300.26,7300.26,13916,428,3672,
2008-08-13_09:41,7300.40,7300.40,7300.40,7300.40,17514,509,4446,
2008-08-13_09:42,7296.75,7296.75,7296.75,7296.75,11799,339,2988,
2008-08-13_09:43,7295.57,7295.57,7295.57,7295.57,17134,469,3922,
2008-08-13_09:44,7295.37,7295.37,7295.37,7295.37,14617,418,3599,
2008-08-13_09:45,7292.98,7292.98,7292.98,7292.98,12682,362,3178,
2008-08-13_09:46,7287.99,7287.99,7287.99,7287.99,17664,487,4636,
2008-08-13_09:47,7287.98,7287.98,7287.98,7287.98,12888,497,3291,
2008-08-13_09:48,7282.48,7282.48,7282.48,7282.48,17387,546,4424,
2008-08-13_09:49,7278.65,7278.65,7278.65,7278.65,15408,467,3780,
2008-08-13_09:50,7277.46,7277.46,7277.46,7277.46,13701,404,3384,
2008-08-13_09:51,7273.83,7273.83,7273.83,7273.83,20700,624,5001,
2008-08-13_09:52,7271.04,7271.04,7271.04,7271.04,16642,447,3577,
2008-08-13_09:53,7271.12,7271.12,7271.12,7271.12,20356,610,4763,
2008-08-13_09:54,7267.63,7267.63,7267.63,7267.63,15098,399,3548,
2008-08-13_09:55,7267.98,7267.98,7267.98,7267.98,14019,363,3413,
2008-08-13_09:56,7266.63,7266.63,7266.63,7266.63,19264,452,4485,
2008-08-13_09:57,7268.32,7268.32,7268.32,7268.32,12529,350,2806,
2008-08-13_09:58,7267.44,7267.44,7267.44,7267.44,17796,431,3761,
2008-08-13_09:59,7270.10,7270.10,7270.10,7270.10,14419,364,3212,
2008-08-13_10:00,7273.77,7273.77,7273.77,7273.77,13555,334,3105,
2008-08-13_10:01,7277.81,7277.81,7277.81,7277.81,17252,442,4362,
2008-08-13_10:02,7281.50,7281.50,7281.50,7281.50,13379,305,3236,
2008-08-13_10:03,7284.10,7284.10,7284.10,7284.10,19171,463,4174,
2008-08-13_10:04,7286.14,7286.14,7286.14,7286.14,15305,363,3626,
2008-08-13_10:05,7287.30,7287.30,7287.30,7287.30,13223,282,2995,
2008-08-13_10:06,7286.80,7286.80,7286.80,7286.80,15732,373,3602,
2008-08-13_10:07,7285.22,7285.22,7285.22,7285.22,12083,312,2754,
2008-08-13_10:08,7282.82,7282.82,7282.82,7282.82,15889,396,3396,
2008-08-13_10:09,7281.34,7281.34,7281.34,7281.34,11742,304,2621,
2008-08-13_10:10,7280.93,7280.93,7280.93,7280.93,11597,276,2598,
2008-08-13_10:11,7277.10,7277.10,7277.10,7277.10,14775,382,3354,
2008-08-13_10:12,7275.08,7275.08,7275.08,7275.08,11057,288,2526,
2008-08-13_10:13,7273.62,7273.62,7273.62,7273.62,17819,498,3917,
2008-08-13_10:14,7270.80,7270.80,7270.80,7270.80,12316,294,2872,
2008-08-13_10:15,7270.88,7270.88,7270.88,7270.88,13060,303,2860,
2008-08-13_10:16,7271.76,7271.76,7271.76,7271.76,15808,422,3595,
2008-08-13_10:17,7274.59,7274.59,7274.59,7274.59,11187,288,2661,
2008-08-13_10:18,7274.91,7274.91,7274.91,7274.91,13333,341,3083,
2008-08-13_10:19,7277.65,7277.65,7277.65,7277.65,10803,279,2526,
2008-08-13_10:20,7280.96,7280.96,7280.96,7280.96,10828,280,2608,
2008-08-13_10:21,7282.40,7282.40,7282.40,7282.40,12529,335,2998,
2008-08-13_10:22,7283.76,7283.76,7283.76,7283.76,9624,255,2334,
2008-08-13_10:23,7283.34,7283.34,7283.34,7283.34,12954,290,2968,
2008-08-13_10:24,7283.82,7283.82,7283.82,7283.82,8825,193,2079,
2008-08-13_10:25,7284.25,7284.25,7284.25,7284.25,9747,236,2150,
2008-08-13_10:26,7283.95,7283.95,7283.95,7283.95,12871,292,2966,
2008-08-13_10:27,7285.37,7285.37,7285.37,7285.37,7688,171,1994,
2008-08-13_10:28,7286.62,7286.62,7286.62,7286.62,13965,338,3142,
2008-08-13_10:29,7289.31,7289.31,7289.31,7289.31,13069,340,2799,
2008-08-13_10:30,7290.17,7290.17,7290.17,7290.17,11131,263,2586,
2008-08-13_10:31,7289.59,7289.59,7289.59,7289.59,14321,378,3272,
2008-08-13_10:32,7290.73,7290.73,7290.73,7290.73,9767,259,2288,
2008-08-13_10:33,7288.40,7288.40,7288.40,7288.40,12930,362,3051,
2008-08-13_10:34,7286.99,7286.99,7286.99,7286.99,14110,707,3177,
2008-08-13_10:35,7282.55,7282.55,7282.55,7282.55,13232,546,3119,
2008-08-13_10:36,7279.23,7279.23,7279.23,7279.23,14608,458,3734,
2008-08-13_10:37,7275.70,7275.70,7275.70,7275.70,10698,311,2742,
2008-08-13_10:38,7270.52,7270.52,7270.52,7270.52,17029,489,3980,
2008-08-13_10:39,7268.35,7268.35,7268.35,7268.35,13224,404,3278,
2008-08-13_10:40,7269.21,7269.21,7269.21,7269.21,12953,392,3091,
2008-08-13_10:41,7266.82,7266.82,7266.82,7266.82,15487,488,3766,
2008-08-13_10:42,7263.62,7263.62,7263.62,7263.62,10223,283,2344,
2008-08-13_10:43,7263.19,7263.19,7263.19,7263.19,13940,349,3271,
2008-08-13_10:44,7261.14,7261.14,7261.14,7261.14,10182,313,2537,
2008-08-13_10:45,7263.08,7263.08,7263.08,7263.08,11370,326,2821,
2008-08-13_10:46,7260.68,7260.68,7260.68,7260.68,16018,530,3930,
2008-08-13_10:47,7261.41,7261.41,7261.41,7261.41,9752,290,2150,
2008-08-13_10:48,7261.63,7261.63,7261.63,7261.63,14774,407,3286,
2008-08-13_10:49,7264.16,7264.16,7264.16,7264.16,9501,242,2162,
2008-08-13_10:50,7263.99,7263.99,7263.99,7263.99,10171,258,2303,
2008-08-13_10:51,7265.16,7265.16,7265.16,7265.16,10224,247,2310,
2008-08-13_10:52,7265.42,7265.42,7265.42,7265.42,8098,167,1795,
2008-08-13_10:53,7265.18,7265.18,7265.18,7265.18,11865,292,2563,
2008-08-13_10:54,7264.70,7264.70,7264.70,7264.70,9177,230,1811,
2008-08-13_10:55,7265.82,7265.82,7265.82,7265.82,8835,213,2011,
2008-08-13_10:56,7266.19,7266.19,7266.19,7266.19,12352,275,2660,
2008-08-13_10:57,7265.38,7265.38,7265.38,7265.38,8086,173,1809,
2008-08-13_10:58,7266.67,7266.67,7266.67,7266.67,10964,247,2503,
2008-08-13_10:59,7266.92,7266.92,7266.92,7266.92,6974,173,1755,
2008-08-13_11:00,7267.07,7267.07,7267.07,7267.07,8909,209,1938,
2008-08-13_11:01,7266.35,7266.35,7266.35,7266.35,10755,254,2505,
2008-08-13_11:02,7265.32,7265.32,7265.32,7265.32,7228,176,1678,
2008-08-13_11:03,7264.87,7264.87,7264.87,7264.87,9821,233,2340,
2008-08-13_11:04,7264.30,7264.30,7264.30,7264.30,7571,231,1762,
2008-08-13_11:05,7263.31,7263.31,7263.31,7263.31,8136,212,1869,
2008-08-13_11:06,7259.74,7259.74,7259.74,7259.74,10548,287,2476,
2008-08-13_11:07,7259.12,7259.12,7259.12,7259.12,7910,275,1874,
2008-08-13_11:08,7255.30,7255.30,7255.30,7255.30,12612,420,2954,
2008-08-13_11:09,7252.89,7252.89,7252.89,7252.89,10785,353,2576,
2008-08-13_11:10,7250.29,7250.29,7250.29,7250.29,12775,423,3039,
2008-08-13_11:11,7247.51,7247.51,7247.51,7247.51,17147,652,4373,
2008-08-13_11:12,7243.92,7243.92,7243.92,7243.92,13471,421,3087,
2008-08-13_11:13,7234.01,7234.01,7234.01,7234.01,25099,815,5869,
2008-08-13_11:14,7234.79,7234.79,7234.79,7234.79,14966,543,3652,
2008-08-13_11:15,7237.86,7237.86,7237.86,7237.86,14884,425,3397,
2008-08-13_11:16,7240.10,7240.10,7240.10,7240.10,17054,542,4040,
2008-08-13_11:17,7241.25,7241.25,7241.25,7241.25,9757,276,2420,
2008-08-13_11:18,7241.96,7241.96,7241.96,7241.96,13019,398,3219,
2008-08-13_11:19,7242.70,7242.70,7242.70,7242.70,10178,294,2362,
2008-08-13_11:20,7233.70,7233.70,7233.70,7233.70,15696,557,3391,
2008-08-13_11:21,7225.94,7225.94,7225.94,7225.94,21797,793,4760,
2008-08-13_11:22,7218.95,7218.95,7218.95,7218.95,15896,586,3770,
2008-08-13_11:23,7213.11,7213.11,7213.11,7213.11,23770,846,5688,
2008-08-13_11:24,7214.55,7214.55,7214.55,7214.55,15038,509,3956,
2008-08-13_11:25,7215.37,7215.37,7215.37,7215.37,14390,502,3922,
2008-08-13_11:26,7214.81,7214.81,7214.81,7214.81,15409,494,3983,
2008-08-13_11:27,7221.75,7221.75,7221.75,7221.75,9188,262,2395,
2008-08-13_11:28,7224.43,7224.43,7224.43,7224.43,13551,369,3149,
2008-08-13_11:29,7226.94,7226.94,7226.94,7226.94,9558,273,2441,
2008-08-13_11:30,7222.78,7222.78,7222.78,7222.78,10596,323,2549,
2008-08-13_11:31,7222.71,7222.71,7222.71,7222.71,10846,261,2595,
2008-08-13_11:32,7222.79,7222.79,7222.79,7222.79,9054,209,1881,
2008-08-13_11:33,7223.45,7223.45,7223.45,7223.45,10309,292,2491,
2008-08-13_11:34,7225.49,7225.49,7225.49,7225.49,7860,205,1788,
2008-08-13_11:35,7228.61,7228.61,7228.61,7228.61,9484,229,1910,
2008-08-13_11:36,7228.54,7228.54,7228.54,7228.54,10440,287,2348,
2008-08-13_11:37,7223.64,7223.64,7223.64,7223.64,7766,216,1875,
2008-08-13_11:38,7226.65,7226.65,7226.65,7226.65,11568,277,2357,
2008-08-13_11:39,7231.21,7231.21,7231.21,7231.21,7355,177,1700,
2008-08-13_11:40,7231.09,7231.09,7231.09,7231.09,8695,205,1929,
2008-08-13_11:41,7235.27,7235.27,7235.27,7235.27,9275,251,2224,
2008-08-13_11:42,7235.40,7235.40,7235.40,7235.40,7656,204,1745,
2008-08-13_11:43,7237.67,7237.67,7237.67,7237.67,12208,318,2776,
2008-08-13_11:44,7239.95,7239.95,7239.95,7239.95,8724,210,2033,
2008-08-13_11:45,7240.69,7240.69,7240.69,7240.69,8139,180,2053,
2008-08-13_11:46,7241.81,7241.81,7241.81,7241.81,10358,223,2325,
2008-08-13_11:47,7242.50,7242.50,7242.50,7242.50,6395,146,1530,
2008-08-13_11:48,7235.83,7235.83,7235.83,7235.83,11449,284,2264,
2008-08-13_11:49,7236.29,7236.29,7236.29,7236.29,9017,209,1982,
2008-08-13_11:50,7234.43,7234.43,7234.43,7234.43,8153,211,1935,
2008-08-13_11:51,7233.15,7233.15,7233.15,7233.15,10510,269,2291,
2008-08-13_11:52,7230.74,7230.74,7230.74,7230.74,7795,208,1818,
2008-08-13_11:53,7229.26,7229.26,7229.26,7229.26,11734,284,2509,
2008-08-13_11:54,7232.39,7232.39,7232.39,7232.39,9186,223,1810,
2008-08-13_11:55,7232.45,7232.45,7232.45,7232.45,7550,172,1662,
2008-08-13_11:56,7235.27,7235.27,7235.27,7235.27,10111,238,2256,
2008-08-13_11:57,7235.03,7235.03,7235.03,7235.03,6348,167,1576,
2008-08-13_11:58,7236.02,7236.02,7236.02,7236.02,11823,293,2629,
2008-08-13_11:59,7234.41,7234.41,7234.41,7234.41,7740,193,1797,
2008-08-13_12:00,7235.20,7235.20,7235.20,7235.20,7124,163,1624,
2008-08-13_12:01,7236.12,7236.12,7236.12,7236.12,9161,186,1820,
2008-08-13_12:02,7235.24,7235.24,7235.24,7235.24,7807,181,1708,
2008-08-13_12:03,7236.17,7236.17,7236.17,7236.17,9684,233,2334,
2008-08-13_12:04,7237.12,7237.12,7237.12,7237.12,7953,183,1883,
2008-08-13_12:05,7233.51,7233.51,7233.51,7233.51,9513,213,2175,
2008-08-13_12:06,7234.13,7234.13,7234.13,7234.13,12909,307,2556,
2008-08-13_12:07,7233.11,7233.11,7233.11,7233.11,6998,166,1575,
2008-08-13_12:08,7229.66,7229.66,7229.66,7229.66,11180,297,2481,
2008-08-13_12:09,7231.43,7231.43,7231.43,7231.43,7993,195,1786,
2008-08-13_12:10,7232.11,7232.11,7232.11,7232.11,7634,176,1673,
2008-08-13_12:11,7231.58,7231.58,7231.58,7231.58,9720,228,2101,
2008-08-13_12:12,7235.54,7235.54,7235.54,7235.54,6156,148,1507,
2008-08-13_12:13,7234.50,7234.50,7234.50,7234.50,11383,252,2441,
2008-08-13_12:14,7233.53,7233.53,7233.53,7233.53,8013,186,1719,
2008-08-13_12:15,7238.62,7238.62,7238.62,7238.62,10144,290,2310,
2008-08-13_12:16,7241.17,7241.17,7241.17,7241.17,11876,340,2708,
2008-08-13_12:17,7240.16,7240.16,7240.16,7240.16,7785,208,1851,
2008-08-13_12:18,7242.50,7242.50,7242.50,7242.50,13182,393,2932,
2008-08-13_12:19,7243.65,7243.65,7243.65,7243.65,7648,190,1865,
2008-08-13_12:20,7243.79,7243.79,7243.79,7243.79,9037,199,1959,
2008-08-13_12:21,7247.60,7247.60,7247.60,7247.60,10690,320,2554,
2008-08-13_12:22,7249.34,7249.34,7249.34,7249.34,7048,182,1793,
2008-08-13_12:23,7252.13,7252.13,7252.13,7252.13,12060,312,2943,
2008-08-13_12:24,7255.95,7255.95,7255.95,7255.95,11281,334,2627,
2008-08-13_12:25,7257.37,7257.37,7257.37,7257.37,13554,381,3278,
2008-08-13_12:26,7260.55,7260.55,7260.55,7260.55,13869,424,3507,
2008-08-13_12:27,7259.36,7259.36,7259.36,7259.36,11031,264,2619,
2008-08-13_12:28,7259.96,7259.96,7259.96,7259.96,14177,380,3414,
2008-08-13_12:29,7258.49,7258.49,7258.49,7258.49,9546,285,2333,
2008-08-13_12:30,7261.47,7261.47,7261.47,7261.47,10509,254,2455,
2008-08-13_12:31,7260.85,7260.85,7260.85,7260.85,11744,287,2856,
2008-08-13_12:32,7261.78,7261.78,7261.78,7261.78,9388,240,2130,
2008-08-13_12:33,7261.80,7261.80,7261.80,7261.80,11415,295,2813,
2008-08-13_12:34,7259.98,7259.98,7259.98,7259.98,10174,257,2342,
2008-08-13_12:35,7259.67,7259.67,7259.67,7259.67,10049,285,2545,
2008-08-13_12:36,7258.56,7258.56,7258.56,7258.56,10564,276,2565,
2008-08-13_12:37,7259.56,7259.56,7259.56,7259.56,7610,194,1930,
2008-08-13_12:38,7257.88,7257.88,7257.88,7257.88,12556,346,2804,
2008-08-13_12:39,7255.47,7255.47,7255.47,7255.47,7673,174,1910,
2008-08-13_12:40,7256.84,7256.84,7256.84,7256.84,10418,260,2392,
2008-08-13_12:41,7259.20,7259.20,7259.20,7259.20,12076,262,2707,
2008-08-13_12:42,7262.99,7262.99,7262.99,7262.99,8754,208,2034,
2008-08-13_12:43,7264.10,7264.10,7264.10,7264.10,13457,384,3428,
2008-08-13_12:44,7263.63,7263.63,7263.63,7263.63,10487,259,2529,
2008-08-13_12:45,7268.09,7268.09,7268.09,7268.09,12407,357,2903,
2008-08-13_12:46,7269.82,7269.82,7269.82,7269.82,16188,469,3967,
2008-08-13_12:47,7269.73,7269.73,7269.73,7269.73,14321,432,3430,
2008-08-13_12:48,7274.39,7274.39,7274.39,7274.39,17471,465,4507,
2008-08-13_12:49,7274.07,7274.07,7274.07,7274.07,10874,339,2990,
2008-08-13_12:50,7276.36,7276.36,7276.36,7276.36,12433,305,3128,
2008-08-13_12:51,7278.34,7278.34,7278.34,7278.34,14484,491,3792,
2008-08-13_12:52,7282.86,7282.86,7282.86,7282.86,13231,436,3130,
2008-08-13_12:53,7286.48,7286.48,7286.48,7286.48,19141,633,4696,
2008-08-13_12:54,7288.98,7288.98,7288.98,7288.98,13347,376,3218,
2008-08-13_12:55,7290.06,7290.06,7290.06,7290.06,15025,414,3677,
2008-08-13_12:56,7289.05,7289.05,7289.05,7289.05,19486,454,4255,
2008-08-13_12:57,7288.36,7288.36,7288.36,7288.36,15163,331,3347,
2008-08-13_12:58,7285.95,7285.95,7285.95,7285.95,21640,467,4692,
2008-08-13_12:59,7282.79,7282.79,7282.79,7282.79,11806,305,3111,
2008-08-13_13:00,7282.07,7282.07,7282.07,7282.07,13556,324,3369,
2008-08-13_13:01,7278.44,7278.44,7278.44,7278.44,14884,362,3547,
2008-08-13_13:02,7276.63,7276.63,7276.63,7276.63,11391,266,2790,
2008-08-13_13:03,7274.04,7274.04,7274.04,7274.04,14067,353,3497,
2008-08-13_13:04,7274.47,7274.47,7274.47,7274.47,11539,299,2695,
2008-08-13_13:05,7273.78,7273.78,7273.78,7273.78,12757,318,2905,
2008-08-13_13:06,7272.09,7272.09,7272.09,7272.09,14597,351,3374,
2008-08-13_13:07,7271.67,7271.67,7271.67,7271.67,9532,236,2377,
2008-08-13_13:08,7272.08,7272.08,7272.08,7272.08,14850,333,3376,
2008-08-13_13:09,7273.74,7273.74,7273.74,7273.74,12032,301,2768,
2008-08-13_13:10,7275.13,7275.13,7275.13,7275.13,12535,289,2829,
2008-08-13_13:11,7279.70,7279.70,7279.70,7279.70,19054,569,4343,
2008-08-13_13:12,7281.72,7281.72,7281.72,7281.72,14734,440,3387,
2008-08-13_13:13,7285.75,7285.75,7285.75,7285.75,22052,628,5005,
2008-08-13_13:14,7287.71,7287.71,7287.71,7287.71,14691,427,3685,
2008-08-13_13:15,7290.59,7290.59,7290.59,7290.59,16388,488,3976,
2008-08-13_13:16,7292.92,7292.92,7292.92,7292.92,19516,588,4899,
2008-08-13_13:17,7294.71,7294.71,7294.71,7294.71,14931,416,3651,
2008-08-13_13:18,7296.36,7296.36,7296.36,7296.36,20796,617,5006,
2008-08-13_13:19,7298.46,7298.46,7298.46,7298.46,18067,510,4477,
2008-08-13_13:20,7298.03,7298.03,7298.03,7298.03,19876,592,4858,
2008-08-13_13:21,7298.67,7298.67,7298.67,7298.67,27969,834,7099,
2008-08-13_13:22,7298.23,7298.23,7298.23,7298.23,17871,568,4620,
2008-08-13_13:23,7299.13,7299.13,7299.13,7299.13,25058,745,6358,
2008-08-13_13:24,7297.21,7297.21,7297.21,7297.21,19415,656,5462,
2008-08-13_13:25,7297.51,7297.51,7297.51,7297.51,19269,587,5095,
2008-08-13_13:26,7297.51,7297.51,7297.51,7297.51,0,0,0,
2008-08-13_13:27,7297.51,7297.51,7297.51,7297.51,0,0,0,
2008-08-13_13:28,7297.51,7297.51,7297.51,7297.51,0,0,0,
2008-08-13_13:29,7297.51,7297.51,7297.51,7297.51,0,0,0,
2008-08-13_13:30,7292.34,7292.34,7292.34,7292.34,138598,4849,32390,
2008-08-14_09:01,7265.01,7265.01,7265.01,7265.01,401606,3023,26180,
2008-08-14_09:02,7264.87,7264.87,7264.87,7264.87,43002,795,6857,
2008-08-14_09:03,7266.92,7266.92,7266.92,7266.92,36136,1084,8294,
2008-08-14_09:04,7267.98,7267.98,7267.98,7267.98,34605,1099,8316,
2008-08-14_09:05,7278.38,7278.38,7278.38,7278.38,29948,823,6577,
2008-08-14_09:06,7278.25,7278.25,7278.25,7278.25,35856,1071,8962,
2008-08-14_09:07,7280.37,7280.37,7280.37,7280.37,28889,895,6897,
2008-08-14_09:08,7280.15,7280.15,7280.15,7280.15,27315,905,7135,
2008-08-14_09:09,7279.14,7279.14,7279.14,7279.14,30147,885,7126,
2008-08-14_09:10,7273.42,7273.42,7273.42,7273.42,20793,626,5418,
2008-08-14_09:11,7264.20,7264.20,7264.20,7264.20,29906,852,7171,
2008-08-14_09:12,7266.35,7266.35,7266.35,7266.35,19991,596,5012,
2008-08-14_09:13,7269.89,7269.89,7269.89,7269.89,25372,654,5928,
2008-08-14_09:14,7272.49,7272.49,7272.49,7272.49,24177,646,5813,
2008-08-14_09:15,7276.84,7276.84,7276.84,7276.84,19802,491,4941,
2008-08-14_09:16,7281.69,7281.69,7281.69,7281.69,28606,728,6925,
2008-08-14_09:17,7286.44,7286.44,7286.44,7286.44,22643,557,5368,
2008-08-14_09:18,7292.25,7292.25,7292.25,7292.25,29882,683,6979,
2008-08-14_09:19,7299.81,7299.81,7299.81,7299.81,30836,725,7259,
2008-08-14_09:20,7305.30,7305.30,7305.30,7305.30,23819,605,5733,
2008-08-14_09:21,7311.71,7311.71,7311.71,7311.71,31118,894,7679,
2008-08-14_09:22,7303.51,7303.51,7303.51,7303.51,23297,613,5569,
2008-08-14_09:23,7301.12,7301.12,7301.12,7301.12,25467,677,6435,
2008-08-14_09:24,7302.12,7302.12,7302.12,7302.12,24351,606,5783,
2008-08-14_09:25,7299.40,7299.40,7299.40,7299.40,18462,513,4465,
2008-08-14_09:26,7294.30,7294.30,7294.30,7294.30,23112,632,5773,
2008-08-14_09:27,7291.27,7291.27,7291.27,7291.27,17864,534,4610,
2008-08-14_09:28,7285.60,7285.60,7285.60,7285.60,20721,598,5379,
2008-08-14_09:29,7282.51,7282.51,7282.51,7282.51,20070,528,4797,
2008-08-14_09:30,7284.37,7284.37,7284.37,7284.37,15317,373,3892,
2008-08-14_09:31,7287.62,7287.62,7287.62,7287.62,21535,529,5192,
2008-08-14_09:32,7287.34,7287.34,7287.34,7287.34,12999,303,3295,
2008-08-14_09:33,7290.69,7290.69,7290.69,7290.69,17756,408,4184,
2008-08-14_09:34,7287.89,7287.89,7287.89,7287.89,20301,473,4571,
2008-08-14_09:35,7287.22,7287.22,7287.22,7287.22,21183,512,4692,
2008-08-14_09:36,7286.37,7286.37,7286.37,7286.37,24034,571,5516,
2008-08-14_09:37,7286.33,7286.33,7286.33,7286.33,14771,405,3609,
2008-08-14_09:38,7286.70,7286.70,7286.70,7286.70,20692,526,4673,
2008-08-14_09:39,7286.36,7286.36,7286.36,7286.36,15857,360,4019,
2008-08-14_09:40,7285.79,7285.79,7285.79,7285.79,15124,346,3460,
2008-08-14_09:41,7281.40,7281.40,7281.40,7281.40,20134,491,4915,
2008-08-14_09:42,7278.15,7278.15,7278.15,7278.15,15490,459,3747,
2008-08-14_09:43,7272.23,7272.23,7272.23,7272.23,22336,625,5107,
2008-08-14_09:44,7271.04,7271.04,7271.04,7271.04,18590,515,4612,
2008-08-14_09:45,7269.16,7269.16,7269.16,7269.16,14673,451,3950,
2008-08-14_09:46,7271.13,7271.13,7271.13,7271.13,19823,582,4895,
2008-08-14_09:47,7273.84,7273.84,7273.84,7273.84,14754,411,3670,
2008-08-14_09:48,7275.74,7275.74,7275.74,7275.74,16685,363,3953,
2008-08-14_09:49,7278.94,7278.94,7278.94,7278.94,12970,317,3275,
2008-08-14_09:50,7278.92,7278.92,7278.92,7278.92,12731,294,2869,
2008-08-14_09:51,7282.03,7282.03,7282.03,7282.03,15980,340,3732,
2008-08-14_09:52,7281.98,7281.98,7281.98,7281.98,9709,218,2519,
2008-08-14_09:53,7283.70,7283.70,7283.70,7283.70,13023,276,2916,
2008-08-14_09:54,7284.61,7284.61,7284.61,7284.61,12498,262,2946,
2008-08-14_09:55,7282.99,7282.99,7282.99,7282.99,10613,240,2482,
2008-08-14_09:56,7281.38,7281.38,7281.38,7281.38,13454,336,3398,
2008-08-14_09:57,7279.26,7279.26,7279.26,7279.26,11634,289,3046,
2008-08-14_09:58,7278.75,7278.75,7278.75,7278.75,14735,326,3521,
2008-08-14_09:59,7277.14,7277.14,7277.14,7277.14,10990,280,2618,
2008-08-14_10:00,7275.90,7275.90,7275.90,7275.90,9577,215,2326,
2008-08-14_10:01,7262.30,7262.30,7262.30,7262.30,23068,707,5624,
2008-08-14_10:02,7257.62,7257.62,7257.62,7257.62,16995,492,4163,
2008-08-14_10:03,7253.63,7253.63,7253.63,7253.63,20205,490,4583,
2008-08-14_10:04,7255.17,7255.17,7255.17,7255.17,16814,440,4098,
2008-08-14_10:05,7256.12,7256.12,7256.12,7256.12,14691,395,3415,
2008-08-14_10:06,7258.59,7258.59,7258.59,7258.59,15338,426,3941,
2008-08-14_10:07,7260.63,7260.63,7260.63,7260.63,9110,224,2360,
2008-08-14_10:08,7263.90,7263.90,7263.90,7263.90,12904,321,3185,
2008-08-14_10:09,7268.04,7268.04,7268.04,7268.04,12747,278,2523,
2008-08-14_10:10,7265.43,7265.43,7265.43,7265.43,11567,306,2639,
2008-08-14_10:11,7267.91,7267.91,7267.91,7267.91,12084,244,2881,
2008-08-14_10:12,7265.93,7265.93,7265.93,7265.93,8193,179,1985,
2008-08-14_10:13,7266.67,7266.67,7266.67,7266.67,11459,206,2425,
2008-08-14_10:14,7267.37,7267.37,7267.37,7267.37,8429,157,2046,
2008-08-14_10:15,7260.82,7260.82,7260.82,7260.82,10831,259,2414,
2008-08-14_10:16,7259.39,7259.39,7259.39,7259.39,12302,269,2874,
2008-08-14_10:17,7257.00,7257.00,7257.00,7257.00,9870,236,2312,
2008-08-14_10:18,7263.67,7263.67,7263.67,7263.67,12280,262,2896,
2008-08-14_10:19,7262.72,7262.72,7262.72,7262.72,8719,166,2041,
2008-08-14_10:20,7265.07,7265.07,7265.07,7265.07,8300,198,2030,
2008-08-14_10:21,7266.02,7266.02,7266.02,7266.02,11971,280,2871,
2008-08-14_10:22,7268.55,7268.55,7268.55,7268.55,8807,222,2292,
2008-08-14_10:23,7272.88,7272.88,7272.88,7272.88,13981,396,3416,
2008-08-14_10:24,7277.23,7277.23,7277.23,7277.23,12646,337,3171,
2008-08-14_10:25,7278.18,7278.18,7278.18,7278.18,12734,306,3090,
2008-08-14_10:26,7282.33,7282.33,7282.33,7282.33,15880,407,4114,
2008-08-14_10:27,7282.49,7282.49,7282.49,7282.49,11745,309,3057,
2008-08-14_10:28,7284.60,7284.60,7284.60,7284.60,14622,351,3733,
2008-08-14_10:29,7285.54,7285.54,7285.54,7285.54,11755,298,2994,
2008-08-14_10:30,7285.06,7285.06,7285.06,7285.06,9857,211,2476,
2008-08-14_10:31,7285.37,7285.37,7285.37,7285.37,14730,331,3455,
2008-08-14_10:32,7287.68,7287.68,7287.68,7287.68,10085,213,2428,
2008-08-14_10:33,7287.08,7287.08,7287.08,7287.08,10808,232,2696,
2008-08-14_10:34,7288.11,7288.11,7288.11,7288.11,9069,218,2374,
2008-08-14_10:35,7291.52,7291.52,7291.52,7291.52,9408,200,2283,
2008-08-14_10:36,7291.36,7291.36,7291.36,7291.36,11506,241,2712,
2008-08-14_10:37,7279.64,7279.64,7279.64,7279.64,10783,248,2458,
2008-08-14_10:38,7282.87,7282.87,7282.87,7282.87,12627,295,2905,
2008-08-14_10:39,7282.27,7282.27,7282.27,7282.27,8283,177,1981,
2008-08-14_10:40,7282.85,7282.85,7282.85,7282.85,8282,171,1877,
2008-08-14_10:41,7282.13,7282.13,7282.13,7282.13,11614,221,2737,
2008-08-14_10:42,7280.37,7280.37,7280.37,7280.37,7454,146,1567,
2008-08-14_10:43,7278.67,7278.67,7278.67,7278.67,9825,201,2191,
2008-08-14_10:44,7280.11,7280.11,7280.11,7280.11,8325,201,2045,
2008-08-14_10:45,7278.62,7278.62,7278.62,7278.62,8423,168,1941,
2008-08-14_10:46,7280.79,7280.79,7280.79,7280.79,11296,217,2437,
2008-08-14_10:47,7283.29,7283.29,7283.29,7283.29,7196,143,1771,
2008-08-14_10:48,7282.23,7282.23,7282.23,7282.23,10409,206,2636,
2008-08-14_10:49,7284.02,7284.02,7284.02,7284.02,9446,233,2482,
2008-08-14_10:50,7284.53,7284.53,7284.53,7284.53,9888,205,2419,
2008-08-14_10:51,7287.00,7287.00,7287.00,7287.00,12167,260,2960,
2008-08-14_10:52,7282.93,7282.93,7282.93,7282.93,10101,247,2405,
2008-08-14_10:53,7282.34,7282.34,7282.34,7282.34,14912,347,3351,
2008-08-14_10:54,7284.38,7284.38,7284.38,7284.38,9988,238,2459,
2008-08-14_10:55,7284.01,7284.01,7284.01,7284.01,9655,213,2266,
2008-08-14_10:56,7286.75,7286.75,7286.75,7286.75,11009,261,2730,
2008-08-14_10:57,7286.00,7286.00,7286.00,7286.00,10443,211,2244,
2008-08-14_10:58,7286.04,7286.04,7286.04,7286.04,13061,263,2746,
2008-08-14_10:59,7291.24,7291.24,7291.24,7291.24,10363,224,2558,
2008-08-14_11:00,7291.21,7291.21,7291.21,7291.21,9745,215,2278,
2008-08-14_11:01,7294.11,7294.11,7294.11,7294.11,14527,363,3420,
2008-08-14_11:02,7296.27,7296.27,7296.27,7296.27,11529,303,2955,
2008-08-14_11:03,7299.81,7299.81,7299.81,7299.81,16255,373,3741,
2008-08-14_11:04,7303.23,7303.23,7303.23,7303.23,15660,393,3590,
2008-08-14_11:05,7302.53,7302.53,7302.53,7302.53,15128,356,3332,
2008-08-14_11:06,7301.67,7301.67,7301.67,7301.67,18718,467,4405,
2008-08-14_11:07,7300.24,7300.24,7300.24,7300.24,13425,348,2905,
2008-08-14_11:08,7303.10,7303.10,7303.10,7303.10,15994,393,3826,
2008-08-14_11:09,7301.78,7301.78,7301.78,7301.78,12664,303,2945,
2008-08-14_11:10,7303.01,7303.01,7303.01,7303.01,12403,299,3023,
2008-08-14_11:11,7296.42,7296.42,7296.42,7296.42,18637,432,3990,
2008-08-14_11:12,7292.75,7292.75,7292.75,7292.75,12158,332,2866,
2008-08-14_11:13,7295.50,7295.50,7295.50,7295.50,13360,329,3025,
2008-08-14_11:14,7294.98,7294.98,7294.98,7294.98,9530,208,2324,
2008-08-14_11:15,7292.97,7292.97,7292.97,7292.97,8622,195,2041,
2008-08-14_11:16,7293.21,7293.21,7293.21,7293.21,12766,276,2801,
2008-08-14_11:17,7289.27,7289.27,7289.27,7289.27,7992,179,2002,
2008-08-14_11:18,7290.66,7290.66,7290.66,7290.66,12537,259,2627,
2008-08-14_11:19,7290.29,7290.29,7290.29,7290.29,8483,197,2055,
2008-08-14_11:20,7291.89,7291.89,7291.89,7291.89,8045,192,1846,
2008-08-14_11:21,7291.60,7291.60,7291.60,7291.60,12070,270,2724,
2008-08-14_11:22,7290.58,7290.58,7290.58,7290.58,9388,236,1982,
2008-08-14_11:23,7289.64,7289.64,7289.64,7289.64,13008,289,2670,
2008-08-14_11:24,7285.31,7285.31,7285.31,7285.31,11538,227,2491,
2008-08-14_11:25,7286.85,7286.85,7286.85,7286.85,9431,206,2268,
2008-08-14_11:26,7281.90,7281.90,7281.90,7281.90,12214,284,2904,
2008-08-14_11:27,7285.02,7285.02,7285.02,7285.02,8937,217,1932,
2008-08-14_11:28,7283.57,7283.57,7283.57,7283.57,12133,340,2598,
2008-08-14_11:29,7284.32,7284.32,7284.32,7284.32,7483,158,1776,
2008-08-14_11:30,7286.81,7286.81,7286.81,7286.81,7745,166,1779,
2008-08-14_11:31,7288.56,7288.56,7288.56,7288.56,10724,278,2528,
2008-08-14_11:32,7288.81,7288.81,7288.81,7288.81,7733,145,1719,
2008-08-14_11:33,7292.69,7292.69,7292.69,7292.69,11138,260,2561,
2008-08-14_11:34,7293.62,7293.62,7293.62,7293.62,8647,188,2029,
2008-08-14_11:35,7295.40,7295.40,7295.40,7295.40,9887,193,2093,
2008-08-14_11:36,7297.59,7297.59,7297.59,7297.59,11157,238,2525,
2008-08-14_11:37,7299.66,7299.66,7299.66,7299.66,9061,186,2069,
2008-08-14_11:38,7302.53,7302.53,7302.53,7302.53,11388,234,2588,
2008-08-14_11:39,7301.38,7301.38,7301.38,7301.38,9412,233,2289,
2008-08-14_11:40,7301.00,7301.00,7301.00,7301.00,9631,229,2197,
2008-08-14_11:41,7300.97,7300.97,7300.97,7300.97,12625,238,2593,
2008-08-14_11:42,7300.36,7300.36,7300.36,7300.36,8813,171,1894,
2008-08-14_11:43,7296.73,7296.73,7296.73,7296.73,10842,212,2465,
2008-08-14_11:44,7296.81,7296.81,7296.81,7296.81,8816,176,2103,
2008-08-14_11:45,7293.78,7293.78,7293.78,7293.78,8454,174,1960,
2008-08-14_11:46,7290.66,7290.66,7290.66,7290.66,12014,313,2589,
2008-08-14_11:47,7290.20,7290.20,7290.20,7290.20,8703,213,1934,
2008-08-14_11:48,7291.18,7291.18,7291.18,7291.18,9778,210,2327,
2008-08-14_11:49,7292.13,7292.13,7292.13,7292.13,8469,170,1916,
2008-08-14_11:50,7293.66,7293.66,7293.66,7293.66,7761,176,1924,
2008-08-14_11:51,7294.17,7294.17,7294.17,7294.17,11101,231,2505,
2008-08-14_11:52,7293.17,7293.17,7293.17,7293.17,6351,162,1616,
2008-08-14_11:53,7294.25,7294.25,7294.25,7294.25,10713,206,2188,
2008-08-14_11:54,7294.62,7294.62,7294.62,7294.62,7798,157,1704,
2008-08-14_11:55,7293.81,7293.81,7293.81,7293.81,7556,169,1750,
2008-08-14_11:56,7293.26,7293.26,7293.26,7293.26,9950,184,2167,
2008-08-14_11:57,7294.57,7294.57,7294.57,7294.57,7952,174,1738,
2008-08-14_11:58,7293.79,7293.79,7293.79,7293.79,9870,185,2293,
2008-08-14_11:59,7296.54,7296.54,7296.54,7296.54,7844,168,1908,
2008-08-14_12:00,7298.08,7298.08,7298.08,7298.08,10020,198,1950,
2008-08-14_12:01,7299.64,7299.64,7299.64,7299.64,9589,193,2209,
2008-08-14_12:02,7302.05,7302.05,7302.05,7302.05,8024,173,1810,
2008-08-14_12:03,7304.26,7304.26,7304.26,7304.26,11352,256,2654,
2008-08-14_12:04,7306.43,7306.43,7306.43,7306.43,9822,238,2157,
2008-08-14_12:05,7307.09,7307.09,7307.09,7307.09,9504,213,2242,
2008-08-14_12:06,7306.44,7306.44,7306.44,7306.44,11802,233,2605,
2008-08-14_12:07,7306.32,7306.32,7306.32,7306.32,8396,178,1948,
2008-08-14_12:08,7306.07,7306.07,7306.07,7306.07,12789,239,2749,
2008-08-14_12:09,7305.48,7305.48,7305.48,7305.48,11274,214,2165,
2008-08-14_12:10,7302.16,7302.16,7302.16,7302.16,9354,204,2096,
2008-08-14_12:11,7307.24,7307.24,7307.24,7307.24,12869,225,2577,
2008-08-14_12:12,7306.24,7306.24,7306.24,7306.24,7357,147,1687,
2008-08-14_12:13,7311.56,7311.56,7311.56,7311.56,16034,399,3272,
2008-08-14_12:14,7313.95,7313.95,7313.95,7313.95,14206,366,2883,
2008-08-14_12:15,7317.87,7317.87,7317.87,7317.87,13963,330,3048,
2008-08-14_12:16,7319.17,7319.17,7319.17,7319.17,18028,417,4057,
2008-08-14_12:17,7318.53,7318.53,7318.53,7318.53,11831,268,2833,
2008-08-14_12:18,7318.08,7318.08,7318.08,7318.08,16853,438,3859,
2008-08-14_12:19,7318.83,7318.83,7318.83,7318.83,10394,261,2688,
2008-08-14_12:20,7318.83,7318.83,7318.83,7318.83,12124,260,2511,
2008-08-14_12:21,7317.65,7317.65,7317.65,7317.65,12289,290,2866,
2008-08-14_12:22,7318.61,7318.61,7318.61,7318.61,11974,290,2575,
2008-08-14_12:23,7318.90,7318.90,7318.90,7318.90,13670,291,3176,
2008-08-14_12:24,7319.31,7319.31,7319.31,7319.31,10241,254,2589,
2008-08-14_12:25,7319.87,7319.87,7319.87,7319.87,9097,210,2200,
2008-08-14_12:26,7318.42,7318.42,7318.42,7318.42,12599,245,2748,
2008-08-14_12:27,7317.82,7317.82,7317.82,7317.82,8153,184,1917,
2008-08-14_12:28,7319.77,7319.77,7319.77,7319.77,12218,245,2726,
2008-08-14_12:29,7318.91,7318.91,7318.91,7318.91,9339,198,2268,
2008-08-14_12:30,7319.86,7319.86,7319.86,7319.86,11007,220,2379,
2008-08-14_12:31,7319.46,7319.46,7319.46,7319.46,12548,306,2839,
2008-08-14_12:32,7318.82,7318.82,7318.82,7318.82,9234,245,2187,
2008-08-14_12:33,7320.06,7320.06,7320.06,7320.06,12334,286,2999,
2008-08-14_12:34,7322.76,7322.76,7322.76,7322.76,9072,254,2253,
2008-08-14_12:35,7325.40,7325.40,7325.40,7325.40,9318,249,2313,
2008-08-14_12:36,7326.57,7326.57,7326.57,7326.57,13947,368,3348,
2008-08-14_12:37,7328.56,7328.56,7328.56,7328.56,9703,257,2344,
2008-08-14_12:38,7328.10,7328.10,7328.10,7328.10,13698,483,3290,
2008-08-14_12:39,7331.28,7331.28,7331.28,7331.28,11241,267,2600,
2008-08-14_12:40,7331.55,7331.55,7331.55,7331.55,10547,259,2540,
2008-08-14_12:41,7334.64,7334.64,7334.64,7334.64,15762,370,3672,
2008-08-14_12:42,7336.13,7336.13,7336.13,7336.13,11420,228,2648,
2008-08-14_12:43,7339.84,7339.84,7339.84,7339.84,15990,393,3798,
2008-08-14_12:44,7340.07,7340.07,7340.07,7340.07,15973,425,3629,
2008-08-14_12:45,7343.53,7343.53,7343.53,7343.53,15010,372,3557,
2008-08-14_12:46,7348.02,7348.02,7348.02,7348.02,23469,620,5348,
2008-08-14_12:47,7351.54,7351.54,7351.54,7351.54,17856,458,3862,
2008-08-14_12:48,7352.63,7352.63,7352.63,7352.63,25510,618,5576,
2008-08-14_12:49,7353.31,7353.31,7353.31,7353.31,17463,492,4240,
2008-08-14_12:50,7352.20,7352.20,7352.20,7352.20,17063,462,3952,
2008-08-14_12:51,7346.64,7346.64,7346.64,7346.64,21161,565,4794,
2008-08-14_12:52,7346.19,7346.19,7346.19,7346.19,13222,362,3392,
2008-08-14_12:53,7341.88,7341.88,7341.88,7341.88,16670,402,3938,
2008-08-14_12:54,7337.94,7337.94,7337.94,7337.94,14798,408,3144,
2008-08-14_12:55,7333.81,7333.81,7333.81,7333.81,12885,355,3186,
2008-08-14_12:56,7336.11,7336.11,7336.11,7336.11,15816,383,3842,
2008-08-14_12:57,7336.42,7336.42,7336.42,7336.42,10255,255,2306,
2008-08-14_12:58,7335.07,7335.07,7335.07,7335.07,12752,309,3011,
2008-08-14_12:59,7333.78,7333.78,7333.78,7333.78,10026,225,2400,
2008-08-14_13:00,7333.85,7333.85,7333.85,7333.85,10415,261,2577,
2008-08-14_13:01,7335.74,7335.74,7335.74,7335.74,12651,292,3002,
2008-08-14_13:02,7338.68,7338.68,7338.68,7338.68,9905,223,2266,
2008-08-14_13:03,7339.74,7339.74,7339.74,7339.74,12047,269,2973,
2008-08-14_13:04,7339.52,7339.52,7339.52,7339.52,11168,300,2571,
2008-08-14_13:05,7345.07,7345.07,7345.07,7345.07,10088,331,2570,
2008-08-14_13:06,7345.98,7345.98,7345.98,7345.98,16790,425,3821,
2008-08-14_13:07,7344.13,7344.13,7344.13,7344.13,10883,369,2696,
2008-08-14_13:08,7347.52,7347.52,7347.52,7347.52,15589,390,3723,
2008-08-14_13:09,7343.13,7343.13,7343.13,7343.13,13758,342,3070,
2008-08-14_13:10,7343.57,7343.57,7343.57,7343.57,13388,329,2955,
2008-08-14_13:11,7341.39,7341.39,7341.39,7341.39,17194,466,4217,
2008-08-14_13:12,7339.95,7339.95,7339.95,7339.95,11123,304,2901,
2008-08-14_13:13,7339.69,7339.69,7339.69,7339.69,16794,444,4048,
2008-08-14_13:14,7339.32,7339.32,7339.32,7339.32,12879,343,3266,
2008-08-14_13:15,7338.48,7338.48,7338.48,7338.48,10837,289,2902,
2008-08-14_13:16,7338.30,7338.30,7338.30,7338.30,19093,497,4407,
2008-08-14_13:17,7337.14,7337.14,7337.14,7337.14,11467,318,2932,
2008-08-14_13:18,7338.50,7338.50,7338.50,7338.50,18600,490,4228,
2008-08-14_13:19,7337.47,7337.47,7337.47,7337.47,15092,416,3852,
2008-08-14_13:20,7337.63,7337.63,7337.63,7337.63,14536,370,3431,
2008-08-14_13:21,7339.78,7339.78,7339.78,7339.78,18696,545,4638,
2008-08-14_13:22,7340.83,7340.83,7340.83,7340.83,15721,508,3938,
2008-08-14_13:23,7339.67,7339.67,7339.67,7339.67,21246,664,5342,
2008-08-14_13:24,7340.07,7340.07,7340.07,7340.07,18576,551,5076,
2008-08-14_13:25,7340.82,7340.82,7340.82,7340.82,18613,572,4921,
2008-08-14_13:26,7340.82,7340.82,7340.82,7340.82,0,0,0,
2008-08-14_13:27,7340.82,7340.82,7340.82,7340.82,0,0,0,
2008-08-14_13:28,7340.82,7340.82,7340.82,7340.82,0,0,0,
2008-08-14_13:29,7340.82,7340.82,7340.82,7340.82,0,0,0,
2008-08-14_13:30,7326.07,7326.07,7326.07,7326.07,159807,5335,33210,
2008-08-15_09:01,7374.38,7374.38,7374.38,7374.38,167733,2677,21672,
2008-08-15_09:02,7376.21,7376.21,7376.21,7376.21,25016,786,6766,
2008-08-15_09:03,7376.69,7376.69,7376.69,7376.69,29533,956,8083,
2008-08-15_09:04,7375.63,7375.63,7375.63,7375.63,27816,906,7590,
2008-08-15_09:05,7369.83,7369.83,7369.83,7369.83,22038,702,6017,
2008-08-15_09:06,7362.55,7362.55,7362.55,7362.55,30652,979,8288,
2008-08-15_09:07,7356.68,7356.68,7356.68,7356.68,21650,652,5901,
2008-08-15_09:08,7350.40,7350.40,7350.40,7350.40,26356,755,6512,
2008-08-15_09:09,7344.43,7344.43,7344.43,7344.43,21382,634,5907,
2008-08-15_09:10,7345.52,7345.52,7345.52,7345.52,18647,520,4724,
2008-08-15_09:11,7347.28,7347.28,7347.28,7347.28,24046,704,6402,
2008-08-15_09:12,7353.24,7353.24,7353.24,7353.24,17324,538,4606,
2008-08-15_09:13,7363.25,7363.25,7363.25,7363.25,22479,644,5688,
2008-08-15_09:14,7367.33,7367.33,7367.33,7367.33,21610,696,5572,
2008-08-15_09:15,7373.44,7373.44,7373.44,7373.44,19197,682,4949,
2008-08-15_09:16,7367.22,7367.22,7367.22,7367.22,32387,973,7561,
2008-08-15_09:17,7370.34,7370.34,7370.34,7370.34,18622,554,4613,
2008-08-15_09:18,7368.47,7368.47,7368.47,7368.47,22376,533,5140,
2008-08-15_09:19,7366.87,7366.87,7366.87,7366.87,17722,478,4698,
2008-08-15_09:20,7359.76,7359.76,7359.76,7359.76,18256,449,3958,
2008-08-15_09:21,7357.41,7357.41,7357.41,7357.41,22708,553,5326,
2008-08-15_09:22,7355.66,7355.66,7355.66,7355.66,15585,393,3781,
2008-08-15_09:23,7355.76,7355.76,7355.76,7355.76,21278,489,4943,
2008-08-15_09:24,7356.05,7356.05,7356.05,7356.05,17499,459,4241,
2008-08-15_09:25,7359.93,7359.93,7359.93,7359.93,14685,375,3555,
2008-08-15_09:26,7363.50,7363.50,7363.50,7363.50,21873,621,5264,
2008-08-15_09:27,7365.49,7365.49,7365.49,7365.49,14247,388,3413,
2008-08-15_09:28,7368.97,7368.97,7368.97,7368.97,19997,475,4509,
2008-08-15_09:29,7371.94,7371.94,7371.94,7371.94,19636,446,4236,
2008-08-15_09:30,7372.40,7372.40,7372.40,7372.40,16111,394,3814,
2008-08-15_09:31,7368.65,7368.65,7368.65,7368.65,23184,566,5316,
2008-08-15_09:32,7366.61,7366.61,7366.61,7366.61,17603,441,3729,
2008-08-15_09:33,7363.39,7363.39,7363.39,7363.39,18816,468,4257,
2008-08-15_09:34,7364.61,7364.61,7364.61,7364.61,15022,439,3559,
2008-08-15_09:35,7365.99,7365.99,7365.99,7365.99,13165,317,2910,
2008-08-15_09:36,7364.55,7364.55,7364.55,7364.55,15267,372,3678,
2008-08-15_09:37,7364.25,7364.25,7364.25,7364.25,12102,268,2716,
2008-08-15_09:38,7363.94,7363.94,7363.94,7363.94,16118,344,3559,
2008-08-15_09:39,7362.89,7362.89,7362.89,7362.89,12718,315,3033,
2008-08-15_09:40,7362.73,7362.73,7362.73,7362.73,11224,228,2559,
2008-08-15_09:41,7352.39,7352.39,7352.39,7352.39,20975,543,4706,
2008-08-15_09:42,7347.19,7347.19,7347.19,7347.19,17282,507,4076,
2008-08-15_09:43,7341.39,7341.39,7341.39,7341.39,23216,705,5507,
2008-08-15_09:44,7338.59,7338.59,7338.59,7338.59,19729,604,5020,
2008-08-15_09:45,7337.95,7337.95,7337.95,7337.95,15245,426,3963,
2008-08-15_09:46,7335.69,7335.69,7335.69,7335.69,20735,565,5414,
2008-08-15_09:47,7334.46,7334.46,7334.46,7334.46,12732,303,3290,
2008-08-15_09:48,7333.66,7333.66,7333.66,7333.66,15919,383,4117,
2008-08-15_09:49,7332.41,7332.41,7332.41,7332.41,14521,344,3515,
2008-08-15_09:50,7332.32,7332.32,7332.32,7332.32,12058,293,2926,
2008-08-15_09:51,7332.31,7332.31,7332.31,7332.31,15290,354,3755,
2008-08-15_09:52,7331.76,7331.76,7331.76,7331.76,10792,279,2643,
2008-08-15_09:53,7328.20,7328.20,7328.20,7328.20,13997,325,3188,
2008-08-15_09:54,7329.19,7329.19,7329.19,7329.19,12267,264,2789,
2008-08-15_09:55,7329.95,7329.95,7329.95,7329.95,10980,249,2477,
2008-08-15_09:56,7333.91,7333.91,7333.91,7333.91,13491,355,2992,
2008-08-15_09:57,7337.91,7337.91,7337.91,7337.91,10007,265,2253,
2008-08-15_09:58,7339.26,7339.26,7339.26,7339.26,13896,364,3282,
2008-08-15_09:59,7342.59,7342.59,7342.59,7342.59,11036,265,2586,
2008-08-15_10:00,7343.09,7343.09,7343.09,7343.09,10619,253,2400,
2008-08-15_10:01,7335.92,7335.92,7335.92,7335.92,15749,368,3381,
2008-08-15_10:02,7336.73,7336.73,7336.73,7336.73,9104,208,2056,
2008-08-15_10:03,7332.77,7332.77,7332.77,7332.77,12172,268,2556,
2008-08-15_10:04,7337.33,7337.33,7337.33,7337.33,10272,217,2099,
2008-08-15_10:05,7334.94,7334.94,7334.94,7334.94,9851,210,2106,
2008-08-15_10:06,7335.68,7335.68,7335.68,7335.68,12669,254,2774,
2008-08-15_10:07,7331.04,7331.04,7331.04,7331.04,8563,188,1906,
2008-08-15_10:08,7334.50,7334.50,7334.50,7334.50,13738,317,2764,
2008-08-15_10:09,7331.04,7331.04,7331.04,7331.04,10350,233,2269,
2008-08-15_10:10,7331.15,7331.15,7331.15,7331.15,8727,204,2045,
2008-08-15_10:11,7330.88,7330.88,7330.88,7330.88,12955,324,3088,
2008-08-15_10:12,7328.53,7328.53,7328.53,7328.53,8486,196,1917,
2008-08-15_10:13,7320.50,7320.50,7320.50,7320.50,13394,386,3189,
2008-08-15_10:14,7320.99,7320.99,7320.99,7320.99,14611,382,3309,
2008-08-15_10:15,7317.04,7317.04,7317.04,7317.04,14085,363,2994,
2008-08-15_10:16,7305.51,7305.51,7305.51,7305.51,19771,577,4714,
2008-08-15_10:17,7301.53,7301.53,7301.53,7301.53,18368,479,4225,
2008-08-15_10:18,7299.59,7299.59,7299.59,7299.59,20100,565,4892,
2008-08-15_10:19,7302.09,7302.09,7302.09,7302.09,14338,371,3701,
2008-08-15_10:20,7306.99,7306.99,7306.99,7306.99,11079,311,2826,
2008-08-15_10:21,7310.40,7310.40,7310.40,7310.40,13940,332,3438,
2008-08-15_10:22,7312.72,7312.72,7312.72,7312.72,8628,180,2077,
2008-08-15_10:23,7313.45,7313.45,7313.45,7313.45,12277,254,2907,
2008-08-15_10:24,7313.53,7313.53,7313.53,7313.53,8286,193,1937,
2008-08-15_10:25,7310.29,7310.29,7310.29,7310.29,9382,192,1967,
2008-08-15_10:26,7307.64,7307.64,7307.64,7307.64,12668,295,2700,
2008-08-15_10:27,7308.18,7308.18,7308.18,7308.18,8676,173,1947,
2008-08-15_10:28,7304.96,7304.96,7304.96,7304.96,11836,232,2499,
2008-08-15_10:29,7306.67,7306.67,7306.67,7306.67,7805,163,1867,
2008-08-15_10:30,7305.23,7305.23,7305.23,7305.23,7320,164,1687,
2008-08-15_10:31,7305.86,7305.86,7305.86,7305.86,9014,236,2283,
2008-08-15_10:32,7307.06,7307.06,7307.06,7307.06,6755,112,1456,
2008-08-15_10:33,7309.51,7309.51,7309.51,7309.51,9369,202,2083,
2008-08-15_10:34,7312.26,7312.26,7312.26,7312.26,7665,136,1670,
2008-08-15_10:35,7312.90,7312.90,7312.90,7312.90,7395,159,1672,
2008-08-15_10:36,7313.18,7313.18,7313.18,7313.18,9163,211,2112,
2008-08-15_10:37,7315.22,7315.22,7315.22,7315.22,7497,154,1586,
2008-08-15_10:38,7316.44,7316.44,7316.44,7316.44,11361,249,2417,
2008-08-15_10:39,7323.03,7323.03,7323.03,7323.03,9028,185,1864,
2008-08-15_10:40,7323.91,7323.91,7323.91,7323.91,8897,179,1887,
2008-08-15_10:41,7322.74,7322.74,7322.74,7322.74,12641,237,2564,
2008-08-15_10:42,7323.72,7323.72,7323.72,7323.72,9035,193,1817,
2008-08-15_10:43,7325.11,7325.11,7325.11,7325.11,11762,246,2369,
2008-08-15_10:44,7326.49,7326.49,7326.49,7326.49,8979,197,1890,
2008-08-15_10:45,7326.75,7326.75,7326.75,7326.75,8465,187,1896,
2008-08-15_10:46,7331.09,7331.09,7331.09,7331.09,10801,206,2265,
2008-08-15_10:47,7330.85,7330.85,7330.85,7330.85,7673,143,1643,
2008-08-15_10:48,7331.71,7331.71,7331.71,7331.71,11068,227,2409,
2008-08-15_10:49,7331.95,7331.95,7331.95,7331.95,8455,169,1788,
2008-08-15_10:50,7326.19,7326.19,7326.19,7326.19,9941,247,2096,
2008-08-15_10:51,7329.11,7329.11,7329.11,7329.11,10816,227,2308,
2008-08-15_10:52,7329.14,7329.14,7329.14,7329.14,7016,141,1540,
2008-08-15_10:53,7328.43,7328.43,7328.43,7328.43,8500,174,1920,
2008-08-15_10:54,7328.96,7328.96,7328.96,7328.96,7959,163,1698,
2008-08-15_10:55,7330.38,7330.38,7330.38,7330.38,7015,148,1479,
2008-08-15_10:56,7331.33,7331.33,7331.33,7331.33,10565,240,2125,
2008-08-15_10:57,7330.94,7330.94,7330.94,7330.94,6615,152,1376,
2008-08-15_10:58,7332.67,7332.67,7332.67,7332.67,9168,203,1970,
2008-08-15_10:59,7332.32,7332.32,7332.32,7332.32,7033,137,1516,
2008-08-15_11:00,7331.57,7331.57,7331.57,7331.57,7243,137,1537,
2008-08-15_11:01,7333.04,7333.04,7333.04,7333.04,10381,198,2138,
2008-08-15_11:02,7333.05,7333.05,7333.05,7333.05,6730,136,1517,
2008-08-15_11:03,7332.81,7332.81,7332.81,7332.81,10268,195,2218,
2008-08-15_11:04,7333.45,7333.45,7333.45,7333.45,7413,138,1577,
2008-08-15_11:05,7332.84,7332.84,7332.84,7332.84,7791,157,1640,
2008-08-15_11:06,7332.86,7332.86,7332.86,7332.86,11084,314,2274,
2008-08-15_11:07,7331.79,7331.79,7331.79,7331.79,7254,177,1604,
2008-08-15_11:08,7331.40,7331.40,7331.40,7331.40,11004,271,2242,
2008-08-15_11:09,7331.09,7331.09,7331.09,7331.09,9491,238,1651,
2008-08-15_11:10,7332.02,7332.02,7332.02,7332.02,6936,135,1481,
2008-08-15_11:11,7331.78,7331.78,7331.78,7331.78,8929,153,1803,
2008-08-15_11:12,7332.09,7332.09,7332.09,7332.09,6551,112,1323,
2008-08-15_11:13,7331.26,7331.26,7331.26,7331.26,8529,163,1749,
2008-08-15_11:14,7333.05,7333.05,7333.05,7333.05,6094,102,1375,
2008-08-15_11:15,7331.94,7331.94,7331.94,7331.94,6566,127,1349,
2008-08-15_11:16,7330.39,7330.39,7330.39,7330.39,9825,239,2038,
2008-08-15_11:17,7329.16,7329.16,7329.16,7329.16,6523,168,1404,
2008-08-15_11:18,7328.92,7328.92,7328.92,7328.92,9584,197,2028,
2008-08-15_11:19,7326.13,7326.13,7326.13,7326.13,7815,167,1676,
2008-08-15_11:20,7326.97,7326.97,7326.97,7326.97,8929,218,1813,
2008-08-15_11:21,7325.25,7325.25,7325.25,7325.25,10147,222,2353,
2008-08-15_11:22,7323.57,7323.57,7323.57,7323.57,6890,131,1500,
2008-08-15_11:23,7325.48,7325.48,7325.48,7325.48,9729,190,2080,
2008-08-15_11:24,7325.92,7325.92,7325.92,7325.92,7290,154,1591,
2008-08-15_11:25,7324.97,7324.97,7324.97,7324.97,8506,174,1708,
2008-08-15_11:26,7327.66,7327.66,7327.66,7327.66,9481,159,2023,
2008-08-15_11:27,7325.58,7325.58,7325.58,7325.58,6354,111,1436,
2008-08-15_11:28,7327.19,7327.19,7327.19,7327.19,9514,161,2009,
2008-08-15_11:29,7325.15,7325.15,7325.15,7325.15,6400,115,1335,
2008-08-15_11:30,7326.57,7326.57,7326.57,7326.57,7449,137,1490,
2008-08-15_11:31,7328.07,7328.07,7328.07,7328.07,9190,252,1915,
2008-08-15_11:32,7327.77,7327.77,7327.77,7327.77,7616,161,1490,
2008-08-15_11:33,7329.54,7329.54,7329.54,7329.54,9734,198,1967,
2008-08-15_11:34,7329.31,7329.31,7329.31,7329.31,7545,128,1502,
2008-08-15_11:35,7329.72,7329.72,7329.72,7329.72,8667,180,1764,
2008-08-15_11:36,7329.72,7329.72,7329.72,7329.72,8974,194,1986,
2008-08-15_11:37,7330.38,7330.38,7330.38,7330.38,7490,217,1668,
2008-08-15_11:38,7331.94,7331.94,7331.94,7331.94,11264,240,2321,
2008-08-15_11:39,7332.70,7332.70,7332.70,7332.70,7538,177,1589,
2008-08-15_11:40,7335.10,7335.10,7335.10,7335.10,6792,152,1590,
2008-08-15_11:41,7336.27,7336.27,7336.27,7336.27,9124,212,2171,
2008-08-15_11:42,7336.35,7336.35,7336.35,7336.35,6545,128,1470,
2008-08-15_11:43,7339.62,7339.62,7339.62,7339.62,10396,233,2341,
2008-08-15_11:44,7342.04,7342.04,7342.04,7342.04,8635,207,1976,
2008-08-15_11:45,7343.00,7343.00,7343.00,7343.00,10053,250,2279,
2008-08-15_11:46,7345.07,7345.07,7345.07,7345.07,11149,270,2618,
2008-08-15_11:47,7347.34,7347.34,7347.34,7347.34,9311,229,2122,
2008-08-15_11:48,7346.92,7346.92,7346.92,7346.92,12878,291,2769,
2008-08-15_11:49,7347.57,7347.57,7347.57,7347.57,9526,209,2064,
2008-08-15_11:50,7348.69,7348.69,7348.69,7348.69,9184,189,1965,
2008-08-15_11:51,7347.72,7347.72,7347.72,7347.72,10691,252,2514,
2008-08-15_11:52,7347.07,7347.07,7347.07,7347.07,7893,187,1706,
2008-08-15_11:53,7344.78,7344.78,7344.78,7344.78,12902,271,2569,
2008-08-15_11:54,7343.66,7343.66,7343.66,7343.66,8132,175,1664,
2008-08-15_11:55,7341.39,7341.39,7341.39,7341.39,10354,187,1939,
2008-08-15_11:56,7339.04,7339.04,7339.04,7339.04,10941,246,2233,
2008-08-15_11:57,7336.07,7336.07,7336.07,7336.07,7086,158,1551,
2008-08-15_11:58,7334.12,7334.12,7334.12,7334.12,11291,314,2411,
2008-08-15_11:59,7332.05,7332.05,7332.05,7332.05,7976,232,2002,
2008-08-15_12:00,7328.49,7328.49,7328.49,7328.49,8802,252,2017,
2008-08-15_12:01,7324.98,7324.98,7324.98,7324.98,11232,352,2629,
2008-08-15_12:02,7321.96,7321.96,7321.96,7321.96,8439,271,2115,
2008-08-15_12:03,7317.29,7317.29,7317.29,7317.29,12653,371,3027,
2008-08-15_12:04,7313.78,7313.78,7313.78,7313.78,12010,340,2610,
2008-08-15_12:05,7312.15,7312.15,7312.15,7312.15,10391,243,2486,
2008-08-15_12:06,7300.33,7300.33,7300.33,7300.33,25244,775,5295,
2008-08-15_12:07,7292.06,7292.06,7292.06,7292.06,19186,575,4265,
2008-08-15_12:08,7288.55,7288.55,7288.55,7288.55,20823,570,5133,
2008-08-15_12:09,7288.54,7288.54,7288.54,7288.54,17527,424,3486,
2008-08-15_12:10,7290.76,7290.76,7290.76,7290.76,13156,323,2945,
2008-08-15_12:11,7293.29,7293.29,7293.29,7293.29,14113,332,3180,
2008-08-15_12:12,7284.37,7284.37,7284.37,7284.37,11907,322,2828,
2008-08-15_12:13,7270.72,7270.72,7270.72,7270.72,24681,817,6339,
2008-08-15_12:14,7262.72,7262.72,7262.72,7262.72,18530,651,4712,
2008-08-15_12:15,7261.21,7261.21,7261.21,7261.21,20626,621,4833,
2008-08-15_12:16,7251.27,7251.27,7251.27,7251.27,30008,899,6643,
2008-08-15_12:17,7240.79,7240.79,7240.79,7240.79,27425,834,6284,
2008-08-15_12:18,7229.44,7229.44,7229.44,7229.44,35785,1034,8223,
2008-08-15_12:19,7229.72,7229.72,7229.72,7229.72,18247,553,4903,
2008-08-15_12:20,7231.17,7231.17,7231.17,7231.17,20481,571,4929,
2008-08-15_12:21,7234.09,7234.09,7234.09,7234.09,20265,597,5036,
2008-08-15_12:22,7234.94,7234.94,7234.94,7234.94,12966,371,3500,
2008-08-15_12:23,7238.94,7238.94,7238.94,7238.94,15828,467,3853,
2008-08-15_12:24,7244.14,7244.14,7244.14,7244.14,10889,322,2713,
2008-08-15_12:25,7249.46,7249.46,7249.46,7249.46,11921,320,2814,
2008-08-15_12:26,7245.58,7245.58,7245.58,7245.58,16136,450,3896,
2008-08-15_12:27,7244.91,7244.91,7244.91,7244.91,11477,356,2661,
2008-08-15_12:28,7248.41,7248.41,7248.41,7248.41,12787,324,2888,
2008-08-15_12:29,7252.84,7252.84,7252.84,7252.84,7606,182,1793,
2008-08-15_12:30,7251.20,7251.20,7251.20,7251.20,8979,215,2110,
2008-08-15_12:31,7252.69,7252.69,7252.69,7252.69,11408,294,2553,
2008-08-15_12:32,7245.36,7245.36,7245.36,7245.36,11051,292,2444,
2008-08-15_12:33,7240.73,7240.73,7240.73,7240.73,13744,368,3359,
2008-08-15_12:34,7240.72,7240.72,7240.72,7240.72,8853,224,2232,
2008-08-15_12:35,7240.87,7240.87,7240.87,7240.87,8918,193,2185,
2008-08-15_12:36,7241.68,7241.68,7241.68,7241.68,10957,307,2641,
2008-08-15_12:37,7239.03,7239.03,7239.03,7239.03,9678,227,2190,
2008-08-15_12:38,7235.96,7235.96,7235.96,7235.96,13433,372,3306,
2008-08-15_12:39,7233.01,7233.01,7233.01,7233.01,11191,319,2837,
2008-08-15_12:40,7223.03,7223.03,7223.03,7223.03,21405,721,5587,
2008-08-15_12:41,7203.53,7203.53,7203.53,7203.53,40154,1312,10018,
2008-08-15_12:42,7194.63,7194.63,7194.63,7194.63,27806,912,7422,
2008-08-15_12:43,7189.23,7189.23,7189.23,7189.23,30432,889,8034,
2008-08-15_12:44,7181.69,7181.69,7181.69,7181.69,25129,756,6343,
2008-08-15_12:45,7187.87,7187.87,7187.87,7187.87,20191,530,5073,
2008-08-15_12:46,7197.64,7197.64,7197.64,7197.64,24078,640,6400,
2008-08-15_12:47,7194.51,7194.51,7194.51,7194.51,14867,403,3688,
2008-08-15_12:48,7202.07,7202.07,7202.07,7202.07,18318,502,4311,
2008-08-15_12:49,7200.50,7200.50,7200.50,7200.50,12962,344,3351,
2008-08-15_12:50,7203.08,7203.08,7203.08,7203.08,12048,277,2827,
2008-08-15_12:51,7210.73,7210.73,7210.73,7210.73,11751,274,2937,
2008-08-15_12:52,7208.43,7208.43,7208.43,7208.43,9456,253,2329,
2008-08-15_12:53,7211.61,7211.61,7211.61,7211.61,13849,363,3387,
2008-08-15_12:54,7212.12,7212.12,7212.12,7212.12,10942,255,2409,
2008-08-15_12:55,7215.56,7215.56,7215.56,7215.56,10461,255,2359,
2008-08-15_12:56,7218.28,7218.28,7218.28,7218.28,12058,236,2787,
2008-08-15_12:57,7214.18,7214.18,7214.18,7214.18,9047,228,2126,
2008-08-15_12:58,7217.90,7217.90,7217.90,7217.90,12963,331,3013,
2008-08-15_12:59,7213.63,7213.63,7213.63,7213.63,9792,261,2434,
2008-08-15_13:00,7204.18,7204.18,7204.18,7204.18,18447,566,3992,
2008-08-15_13:01,7195.55,7195.55,7195.55,7195.55,18583,633,4719,
2008-08-15_13:02,7194.34,7194.34,7194.34,7194.34,13728,413,3337,
2008-08-15_13:03,7201.43,7201.43,7201.43,7201.43,20125,671,4515,
2008-08-15_13:04,7215.51,7215.51,7215.51,7215.51,14552,521,3565,
2008-08-15_13:05,7220.58,7220.58,7220.58,7220.58,11378,313,2656,
2008-08-15_13:06,7223.58,7223.58,7223.58,7223.58,13131,330,3147,
2008-08-15_13:07,7229.45,7229.45,7229.45,7229.45,8846,217,2156,
2008-08-15_13:08,7228.73,7228.73,7228.73,7228.73,13324,338,3252,
2008-08-15_13:09,7229.25,7229.25,7229.25,7229.25,11033,256,2634,
2008-08-15_13:10,7229.34,7229.34,7229.34,7229.34,10560,268,2427,
2008-08-15_13:11,7227.66,7227.66,7227.66,7227.66,12689,318,3178,
2008-08-15_13:12,7231.48,7231.48,7231.48,7231.48,9677,356,2460,
2008-08-15_13:13,7229.40,7229.40,7229.40,7229.40,12296,325,3387,
2008-08-15_13:14,7218.76,7218.76,7218.76,7218.76,15526,429,3622,
2008-08-15_13:15,7215.10,7215.10,7215.10,7215.10,11988,330,3202,
2008-08-15_13:16,7206.01,7206.01,7206.01,7206.01,20075,588,4942,
2008-08-15_13:17,7204.12,7204.12,7204.12,7204.12,12415,347,3452,
2008-08-15_13:18,7206.12,7206.12,7206.12,7206.12,18505,538,4949,
2008-08-15_13:19,7203.86,7203.86,7203.86,7203.86,15943,468,4228,
2008-08-15_13:20,7204.02,7204.02,7204.02,7204.02,14390,377,3795,
2008-08-15_13:21,7204.26,7204.26,7204.26,7204.26,17997,543,4785,
2008-08-15_13:22,7203.35,7203.35,7203.35,7203.35,12635,381,3756,
2008-08-15_13:23,7202.69,7202.69,7202.69,7202.69,21968,606,5678,
2008-08-15_13:24,7197.81,7197.81,7197.81,7197.81,17904,526,4900,
2008-08-15_13:25,7195.85,7195.85,7195.85,7195.85,16603,499,4747,
2008-08-15_13:26,7195.85,7195.85,7195.85,7195.85,0,0,0,
2008-08-15_13:27,7195.85,7195.85,7195.85,7195.85,0,0,0,
2008-08-15_13:28,7195.85,7195.85,7195.85,7195.85,0,0,0,
2008-08-15_13:29,7195.85,7195.85,7195.85,7195.85,0,0,0,
2008-08-15_13:30,7196.50,7196.50,7196.50,7196.50,125880,4320,31530,
2008-08-18_09:01,7189.68,7189.68,7189.68,7189.68,98793,1715,14546,
2008-08-18_09:02,7188.71,7188.71,7188.71,7188.71,25264,442,4097,
2008-08-18_09:03,7190.16,7190.16,7190.16,7190.16,34183,587,5308,
2008-08-18_09:04,7192.54,7192.54,7192.54,7192.54,27652,466,4473,
2008-08-18_09:05,7197.03,7197.03,7197.03,7197.03,20170,469,3512,
2008-08-18_09:06,7203.79,7203.79,7203.79,7203.79,30476,666,5858,
2008-08-18_09:07,7210.57,7210.57,7210.57,7210.57,19192,391,3671,
2008-08-18_09:08,7213.69,7213.69,7213.69,7213.69,23458,521,4888,
2008-08-18_09:09,7213.34,7213.34,7213.34,7213.34,20341,517,4663,
2008-08-18_09:10,7209.96,7209.96,7209.96,7209.96,16824,412,3826,
2008-08-18_09:11,7203.78,7203.78,7203.78,7203.78,21507,527,5214,
2008-08-18_09:12,7197.49,7197.49,7197.49,7197.49,18288,400,4154,
2008-08-18_09:13,7190.56,7190.56,7190.56,7190.56,22766,537,5341,
2008-08-18_09:14,7179.81,7179.81,7179.81,7179.81,20199,495,4821,
2008-08-18_09:15,7170.22,7170.22,7170.22,7170.22,18227,434,4240,
2008-08-18_09:16,7162.05,7162.05,7162.05,7162.05,28962,748,6766,
2008-08-18_09:17,7157.76,7157.76,7157.76,7157.76,18010,422,4383,
2008-08-18_09:18,7157.28,7157.28,7157.28,7157.28,23961,551,5408,
2008-08-18_09:19,7155.55,7155.55,7155.55,7155.55,21464,551,5045,
2008-08-18_09:20,7152.73,7152.73,7152.73,7152.73,16641,391,3836,
2008-08-18_09:21,7152.33,7152.33,7152.33,7152.33,23966,593,5241,
2008-08-18_09:22,7157.28,7157.28,7157.28,7157.28,13897,311,3244,
2008-08-18_09:23,7159.18,7159.18,7159.18,7159.18,17993,411,4210,
2008-08-18_09:24,7163.93,7163.93,7163.93,7163.93,14731,329,3366,
2008-08-18_09:25,7167.16,7167.16,7167.16,7167.16,12635,278,2984,
2008-08-18_09:26,7167.24,7167.24,7167.24,7167.24,16356,355,3747,
2008-08-18_09:27,7168.92,7168.92,7168.92,7168.92,10758,243,2471,
2008-08-18_09:28,7165.04,7165.04,7165.04,7165.04,15084,322,3172,
2008-08-18_09:29,7165.04,7165.04,7165.04,7165.04,11565,266,2691,
2008-08-18_09:30,7164.37,7164.37,7164.37,7164.37,10342,249,2276,
2008-08-18_09:31,7166.23,7166.23,7166.23,7166.23,16728,309,3187,
2008-08-18_09:32,7169.71,7169.71,7169.71,7169.71,8346,198,1980,
2008-08-18_09:33,7169.86,7169.86,7169.86,7169.86,10921,235,2593,
2008-08-18_09:34,7171.40,7171.40,7171.40,7171.40,11927,231,2402,
2008-08-18_09:35,7173.72,7173.72,7173.72,7173.72,9544,198,2115,
2008-08-18_09:36,7171.63,7171.63,7171.63,7171.63,12823,277,2975,
2008-08-18_09:37,7172.07,7172.07,7172.07,7172.07,9337,184,2146,
2008-08-18_09:38,7169.53,7169.53,7169.53,7169.53,12489,246,2818,
2008-08-18_09:39,7168.72,7168.72,7168.72,7168.72,9588,214,2351,
2008-08-18_09:40,7166.50,7166.50,7166.50,7166.50,8938,221,2240,
2008-08-18_09:41,7160.64,7160.64,7160.64,7160.64,14221,362,3491,
2008-08-18_09:42,7152.15,7152.15,7152.15,7152.15,11735,348,2902,
2008-08-18_09:43,7140.02,7140.02,7140.02,7140.02,19863,598,5097,
2008-08-18_09:44,7126.01,7126.01,7126.01,7126.01,24669,728,6154,
2008-08-18_09:45,7116.89,7116.89,7116.89,7116.89,22552,625,5481,
2008-08-18_09:46,7107.11,7107.11,7107.11,7107.11,31506,861,7828,
2008-08-18_09:47,7107.24,7107.24,7107.24,7107.24,18507,441,4409,
2008-08-18_09:48,7109.66,7109.66,7109.66,7109.66,22283,511,5235,
2008-08-18_09:49,7113.77,7113.77,7113.77,7113.77,15025,353,3831,
2008-08-18_09:50,7116.62,7116.62,7116.62,7116.62,12250,290,2982,
2008-08-18_09:51,7119.70,7119.70,7119.70,7119.70,14645,314,3332,
2008-08-18_09:52,7119.76,7119.76,7119.76,7119.76,9894,226,2347,
2008-08-18_09:53,7119.14,7119.14,7119.14,7119.14,14492,336,3258,
2008-08-18_09:54,7114.63,7114.63,7114.63,7114.63,12632,302,2810,
2008-08-18_09:55,7104.55,7104.55,7104.55,7104.55,14125,350,3221,
2008-08-18_09:56,7090.61,7090.61,7090.61,7090.61,29083,817,6726,
2008-08-18_09:57,7085.09,7085.09,7085.09,7085.09,19501,571,4203,
2008-08-18_09:58,7079.11,7079.11,7079.11,7079.11,27893,742,6209,
2008-08-18_09:59,7080.87,7080.87,7080.87,7080.87,20959,565,4781,
2008-08-18_10:00,7085.42,7085.42,7085.42,7085.42,20851,570,4551,
2008-08-18_10:01,7086.37,7086.37,7086.37,7086.37,24324,670,5364,
2008-08-18_10:02,7089.59,7089.59,7089.59,7089.59,13921,406,3172,
2008-08-18_10:03,7090.68,7090.68,7090.68,7090.68,15864,401,3813,
2008-08-18_10:04,7092.91,7092.91,7092.91,7092.91,10817,252,2548,
2008-08-18_10:05,7093.42,7093.42,7093.42,7093.42,9319,234,2264,
2008-08-18_10:06,7094.58,7094.58,7094.58,7094.58,15443,383,3215,
2008-08-18_10:07,7095.66,7095.66,7095.66,7095.66,9630,210,1941,
2008-08-18_10:08,7099.75,7099.75,7099.75,7099.75,10627,216,2453,
2008-08-18_10:09,7102.32,7102.32,7102.32,7102.32,10878,274,2193,
2008-08-18_10:10,7104.23,7104.23,7104.23,7104.23,10240,217,2031,
2008-08-18_10:11,7107.58,7107.58,7107.58,7107.58,13626,297,2828,
2008-08-18_10:12,7108.27,7108.27,7108.27,7108.27,9352,217,2060,
2008-08-18_10:13,7110.07,7110.07,7110.07,7110.07,12988,290,2748,
2008-08-18_10:14,7110.47,7110.47,7110.47,7110.47,9304,225,1989,
2008-08-18_10:15,7110.32,7110.32,7110.32,7110.32,8715,195,1906,
2008-08-18_10:16,7107.12,7107.12,7107.12,7107.12,14128,279,2529,
2008-08-18_10:17,7107.74,7107.74,7107.74,7107.74,7733,169,1742,
2008-08-18_10:18,7104.25,7104.25,7104.25,7104.25,10072,216,2231,
2008-08-18_10:19,7103.10,7103.10,7103.10,7103.10,7622,196,1602,
2008-08-18_10:20,7100.14,7100.14,7100.14,7100.14,9755,218,2124,
2008-08-18_10:21,7096.26,7096.26,7096.26,7096.26,11665,241,2566,
2008-08-18_10:22,7095.77,7095.77,7095.77,7095.77,7827,169,1882,
2008-08-18_10:23,7096.73,7096.73,7096.73,7096.73,12503,243,2504,
2008-08-18_10:24,7097.91,7097.91,7097.91,7097.91,8956,185,1939,
2008-08-18_10:25,7100.83,7100.83,7100.83,7100.83,8575,163,1837,
2008-08-18_10:26,7104.10,7104.10,7104.10,7104.10,13061,292,2616,
2008-08-18_10:27,7108.94,7108.94,7108.94,7108.94,8838,215,1864,
2008-08-18_10:28,7109.73,7109.73,7109.73,7109.73,11666,264,2527,
2008-08-18_10:29,7108.12,7108.12,7108.12,7108.12,8392,159,1771,
2008-08-18_10:30,7107.84,7107.84,7107.84,7107.84,7535,140,1668,
2008-08-18_10:31,7109.27,7109.27,7109.27,7109.27,11850,175,2181,
2008-08-18_10:32,7108.57,7108.57,7108.57,7108.57,6638,147,1580,
2008-08-18_10:33,7109.26,7109.26,7109.26,7109.26,11740,246,2341,
2008-08-18_10:34,7109.72,7109.72,7109.72,7109.72,8690,169,1631,
2008-08-18_10:35,7112.81,7112.81,7112.81,7112.81,8366,141,1590,
2008-08-18_10:36,7113.58,7113.58,7113.58,7113.58,9692,197,2039,
2008-08-18_10:37,7115.50,7115.50,7115.50,7115.50,6969,143,1476,
2008-08-18_10:38,7117.80,7117.80,7117.80,7117.80,11001,236,2223,
2008-08-18_10:39,7118.09,7118.09,7118.09,7118.09,7869,152,1649,
2008-08-18_10:40,7117.89,7117.89,7117.89,7117.89,6767,124,1549,
2008-08-18_10:41,7110.03,7110.03,7110.03,7110.03,11509,267,2526,
2008-08-18_10:42,7106.17,7106.17,7106.17,7106.17,8598,206,1942,
2008-08-18_10:43,7107.20,7107.20,7107.20,7107.20,11036,223,2260,
2008-08-18_10:44,7104.55,7104.55,7104.55,7104.55,7714,176,1688,
2008-08-18_10:45,7104.85,7104.85,7104.85,7104.85,8975,177,1716,
2008-08-18_10:46,7105.03,7105.03,7105.03,7105.03,9377,150,2018,
2008-08-18_10:47,7104.38,7104.38,7104.38,7104.38,6207,102,1207,
2008-08-18_10:48,7104.80,7104.80,7104.80,7104.80,9430,161,1851,
2008-08-18_10:49,7100.95,7100.95,7100.95,7100.95,8395,156,1627,
2008-08-18_10:50,7094.59,7094.59,7094.59,7094.59,10203,267,2502,
2008-08-18_10:51,7072.87,7072.87,7072.87,7072.87,35943,1112,8071,
2008-08-18_10:52,7068.15,7068.15,7068.15,7068.15,17706,438,3939,
2008-08-18_10:53,7062.31,7062.31,7062.31,7062.31,23264,540,4906,
2008-08-18_10:54,7058.87,7058.87,7058.87,7058.87,17504,419,3855,
2008-08-18_10:55,7058.13,7058.13,7058.13,7058.13,13577,320,2998,
2008-08-18_10:56,7062.60,7062.60,7062.60,7062.60,16046,372,3492,
2008-08-18_10:57,7063.52,7063.52,7063.52,7063.52,10109,222,2071,
2008-08-18_10:58,7067.13,7067.13,7067.13,7067.13,12426,255,2549,
2008-08-18_10:59,7068.83,7068.83,7068.83,7068.83,9418,171,1743,
2008-08-18_11:00,7068.24,7068.24,7068.24,7068.24,9432,178,1710,
2008-08-18_11:01,7067.60,7067.60,7067.60,7067.60,15641,269,2741,
2008-08-18_11:02,7062.05,7062.05,7062.05,7062.05,9844,232,2081,
2008-08-18_11:03,7058.10,7058.10,7058.10,7058.10,18216,442,3460,
2008-08-18_11:04,7056.59,7056.59,7056.59,7056.59,8793,170,2010,
2008-08-18_11:05,7054.94,7054.94,7054.94,7054.94,10544,208,2410,
2008-08-18_11:06,7057.05,7057.05,7057.05,7057.05,15304,350,3216,
2008-08-18_11:07,7055.41,7055.41,7055.41,7055.41,9423,197,2099,
2008-08-18_11:08,7057.00,7057.00,7057.00,7057.00,13295,232,2619,
2008-08-18_11:09,7059.14,7059.14,7059.14,7059.14,9507,189,1865,
2008-08-18_11:10,7059.85,7059.85,7059.85,7059.85,8919,157,1867,
2008-08-18_11:11,7061.21,7061.21,7061.21,7061.21,11667,213,2339,
2008-08-18_11:12,7056.04,7056.04,7056.04,7056.04,12335,276,2317,
2008-08-18_11:13,7055.03,7055.03,7055.03,7055.03,13422,230,2732,
2008-08-18_11:14,7055.36,7055.36,7055.36,7055.36,9864,190,2096,
2008-08-18_11:15,7052.80,7052.80,7052.80,7052.80,10769,256,2015,
2008-08-18_11:16,7046.33,7046.33,7046.33,7046.33,16668,381,3406,
2008-08-18_11:17,7039.13,7039.13,7039.13,7039.13,19355,535,4352,
2008-08-18_11:18,7031.83,7031.83,7031.83,7031.83,33424,930,6670,
2008-08-18_11:19,7022.42,7022.42,7022.42,7022.42,21520,640,4804,
2008-08-18_11:20,7018.28,7018.28,7018.28,7018.28,20269,565,4394,
2008-08-18_11:21,7017.90,7017.90,7017.90,7017.90,24808,802,5722,
2008-08-18_11:22,7017.30,7017.30,7017.30,7017.30,16631,472,3703,
2008-08-18_11:23,7019.34,7019.34,7019.34,7019.34,21034,530,4255,
2008-08-18_11:24,7021.00,7021.00,7021.00,7021.00,13512,325,2800,
2008-08-18_11:25,7023.19,7023.19,7023.19,7023.19,13033,289,2673,
2008-08-18_11:26,7028.56,7028.56,7028.56,7028.56,13051,275,2782,
2008-08-18_11:27,7030.36,7030.36,7030.36,7030.36,7901,162,1866,
2008-08-18_11:28,7034.01,7034.01,7034.01,7034.01,10988,213,2292,
2008-08-18_11:29,7034.04,7034.04,7034.04,7034.04,8402,178,1706,
2008-08-18_11:30,7033.54,7033.54,7033.54,7033.54,10169,207,1992,
2008-08-18_11:31,7029.02,7029.02,7029.02,7029.02,11257,223,2306,
2008-08-18_11:32,7032.79,7032.79,7032.79,7032.79,7739,125,1485,
2008-08-18_11:33,7031.66,7031.66,7031.66,7031.66,9744,163,1887,
2008-08-18_11:34,7033.45,7033.45,7033.45,7033.45,7863,137,1484,
2008-08-18_11:35,7038.35,7038.35,7038.35,7038.35,9184,196,1846,
2008-08-18_11:36,7040.55,7040.55,7040.55,7040.55,7397,166,1686,
2008-08-18_11:37,7043.94,7043.94,7043.94,7043.94,7281,153,1392,
2008-08-18_11:38,7039.54,7039.54,7039.54,7039.54,11562,239,2450,
2008-08-18_11:39,7038.26,7038.26,7038.26,7038.26,6219,150,1449,
2008-08-18_11:40,7037.02,7037.02,7037.02,7037.02,8097,179,1663,
2008-08-18_11:41,7032.83,7032.83,7032.83,7032.83,11653,258,2155,
2008-08-18_11:42,7032.89,7032.89,7032.89,7032.89,7796,149,1396,
2008-08-18_11:43,7032.35,7032.35,7032.35,7032.35,9692,190,1960,
2008-08-18_11:44,7031.00,7031.00,7031.00,7031.00,6582,137,1388,
2008-08-18_11:45,7031.65,7031.65,7031.65,7031.65,7635,130,1551,
2008-08-18_11:46,7032.46,7032.46,7032.46,7032.46,8341,152,1670,
2008-08-18_11:47,7034.47,7034.47,7034.47,7034.47,6536,137,1262,
2008-08-18_11:48,7033.84,7033.84,7033.84,7033.84,10814,208,2037,
2008-08-18_11:49,7035.11,7035.11,7035.11,7035.11,6511,112,1304,
2008-08-18_11:50,7036.88,7036.88,7036.88,7036.88,6937,156,1457,
2008-08-18_11:51,7039.96,7039.96,7039.96,7039.96,8358,177,1826,
2008-08-18_11:52,7041.81,7041.81,7041.81,7041.81,5739,99,1243,
2008-08-18_11:53,7044.65,7044.65,7044.65,7044.65,9292,164,2016,
2008-08-18_11:54,7045.91,7045.91,7045.91,7045.91,6715,131,1433,
2008-08-18_11:55,7046.70,7046.70,7046.70,7046.70,7786,160,1637,
2008-08-18_11:56,7049.33,7049.33,7049.33,7049.33,10176,172,1788,
2008-08-18_11:57,7048.79,7048.79,7048.79,7048.79,8097,193,1605,
2008-08-18_11:58,7041.61,7041.61,7041.61,7041.61,10512,215,2194,
2008-08-18_11:59,7035.77,7035.77,7035.77,7035.77,9020,212,2073,
2008-08-18_12:00,7025.14,7025.14,7025.14,7025.14,15187,498,3790,
2008-08-18_12:01,7014.82,7014.82,7014.82,7014.82,21569,630,4905,
2008-08-18_12:02,7010.11,7010.11,7010.11,7010.11,17070,464,3212,
2008-08-18_12:03,7003.48,7003.48,7003.48,7003.48,28277,706,5273,
2008-08-18_12:04,7000.98,7000.98,7000.98,7000.98,16168,394,3589,
2008-08-18_12:05,7000.66,7000.66,7000.66,7000.66,16347,400,3442,
2008-08-18_12:06,6998.03,6998.03,6998.03,6998.03,18449,403,3673,
2008-08-18_12:07,6999.87,6999.87,6999.87,6999.87,9712,228,2192,
2008-08-18_12:08,6999.12,6999.12,6999.12,6999.12,15974,360,3050,
2008-08-18_12:09,6997.97,6997.97,6997.97,6997.97,8551,207,1995,
2008-08-18_12:10,6996.78,6996.78,6996.78,6996.78,10906,231,2297,
2008-08-18_12:11,6998.65,6998.65,6998.65,6998.65,10691,250,2312,
2008-08-18_12:12,6999.71,6999.71,6999.71,6999.71,7846,207,1770,
2008-08-18_12:13,7002.30,7002.30,7002.30,7002.30,13039,303,2619,
2008-08-18_12:14,7004.22,7004.22,7004.22,7004.22,8560,183,1676,
2008-08-18_12:15,7004.55,7004.55,7004.55,7004.55,9779,187,1893,
2008-08-18_12:16,7013.15,7013.15,7013.15,7013.15,16341,415,2628,
2008-08-18_12:17,7019.41,7019.41,7019.41,7019.41,8308,205,1750,
2008-08-18_12:18,7023.47,7023.47,7023.47,7023.47,10597,263,2424,
2008-08-18_12:19,7025.07,7025.07,7025.07,7025.07,8073,146,1632,
2008-08-18_12:20,7026.86,7026.86,7026.86,7026.86,8346,149,1794,
2008-08-18_12:21,7026.32,7026.32,7026.32,7026.32,9645,190,1985,
2008-08-18_12:22,7025.58,7025.58,7025.58,7025.58,5983,109,1286,
2008-08-18_12:23,7025.28,7025.28,7025.28,7025.28,9062,161,1819,
2008-08-18_12:24,7024.30,7024.30,7024.30,7024.30,5449,89,1173,
2008-08-18_12:25,7023.59,7023.59,7023.59,7023.59,7507,115,1476,
2008-08-18_12:26,7024.31,7024.31,7024.31,7024.31,7427,132,1588,
2008-08-18_12:27,7023.32,7023.32,7023.32,7023.32,6754,118,1213,
2008-08-18_12:28,7021.79,7021.79,7021.79,7021.79,8817,158,1771,
2008-08-18_12:29,7019.66,7019.66,7019.66,7019.66,7537,192,1622,
2008-08-18_12:30,7014.57,7014.57,7014.57,7014.57,8134,234,1926,
2008-08-18_12:31,7013.91,7013.91,7013.91,7013.91,11190,240,2274,
2008-08-18_12:32,7013.50,7013.50,7013.50,7013.50,6573,123,1341,
2008-08-18_12:33,7012.72,7012.72,7012.72,7012.72,12175,241,2145,
2008-08-18_12:34,7012.19,7012.19,7012.19,7012.19,7013,133,1445,
2008-08-18_12:35,7012.98,7012.98,7012.98,7012.98,8831,167,1581,
2008-08-18_12:36,7013.09,7013.09,7013.09,7013.09,8761,167,1701,
2008-08-18_12:37,7013.35,7013.35,7013.35,7013.35,6105,120,1358,
2008-08-18_12:38,7012.97,7012.97,7012.97,7012.97,9375,169,1947,
2008-08-18_12:39,7015.80,7015.80,7015.80,7015.80,6716,132,1308,
2008-08-18_12:40,7016.49,7016.49,7016.49,7016.49,7647,132,1592,
2008-08-18_12:41,7017.88,7017.88,7017.88,7017.88,8535,161,1790,
2008-08-18_12:42,7018.12,7018.12,7018.12,7018.12,5979,138,1234,
2008-08-18_12:43,7019.39,7019.39,7019.39,7019.39,11050,239,2033,
2008-08-18_12:44,7019.15,7019.15,7019.15,7019.15,6358,126,1322,
2008-08-18_12:45,7017.68,7017.68,7017.68,7017.68,6984,161,1729,
2008-08-18_12:46,7017.41,7017.41,7017.41,7017.41,8504,171,1845,
2008-08-18_12:47,7019.31,7019.31,7019.31,7019.31,7774,166,1525,
2008-08-18_12:48,7018.63,7018.63,7018.63,7018.63,9613,216,2126,
2008-08-18_12:49,7020.05,7020.05,7020.05,7020.05,7552,151,1489,
2008-08-18_12:50,7019.27,7019.27,7019.27,7019.27,7820,156,1733,
2008-08-18_12:51,7017.93,7017.93,7017.93,7017.93,9038,161,1835,
2008-08-18_12:52,7017.97,7017.97,7017.97,7017.97,6910,110,1561,
2008-08-18_12:53,7014.53,7014.53,7014.53,7014.53,9503,168,2197,
2008-08-18_12:54,7014.67,7014.67,7014.67,7014.67,7841,164,1733,
2008-08-18_12:55,7010.94,7010.94,7010.94,7010.94,10540,263,2668,
2008-08-18_12:56,7007.43,7007.43,7007.43,7007.43,15772,384,3494,
2008-08-18_12:57,7004.98,7004.98,7004.98,7004.98,10062,231,2236,
2008-08-18_12:58,7004.77,7004.77,7004.77,7004.77,14056,371,3063,
2008-08-18_12:59,7002.93,7002.93,7002.93,7002.93,11073,275,2423,
2008-08-18_13:00,7000.20,7000.20,7000.20,7000.20,12071,292,2800,
2008-08-18_13:01,7000.84,7000.84,7000.84,7000.84,13671,319,2994,
2008-08-18_13:02,6999.54,6999.54,6999.54,6999.54,10723,258,2644,
2008-08-18_13:03,6999.07,6999.07,6999.07,6999.07,13411,295,3039,
2008-08-18_13:04,6997.03,6997.03,6997.03,6997.03,10531,204,2369,
2008-08-18_13:05,6997.96,6997.96,6997.96,6997.96,11287,252,2442,
2008-08-18_13:06,6997.58,6997.58,6997.58,6997.58,17963,373,3751,
2008-08-18_13:07,7002.45,7002.45,7002.45,7002.45,15052,374,2984,
2008-08-18_13:08,7004.86,7004.86,7004.86,7004.86,16385,407,3540,
2008-08-18_13:09,7010.07,7010.07,7010.07,7010.07,14591,277,2566,
2008-08-18_13:10,7011.27,7011.27,7011.27,7011.27,12050,278,2381,
2008-08-18_13:11,7011.85,7011.85,7011.85,7011.85,13381,259,2858,
2008-08-18_13:12,7013.05,7013.05,7013.05,7013.05,8883,174,1983,
2008-08-18_13:13,7015.58,7015.58,7015.58,7015.58,12589,234,2653,
2008-08-18_13:14,7013.89,7013.89,7013.89,7013.89,9103,221,2073,
2008-08-18_13:15,7014.71,7014.71,7014.71,7014.71,10394,228,2465,
2008-08-18_13:16,7015.62,7015.62,7015.62,7015.62,12628,291,2985,
2008-08-18_13:17,7014.43,7014.43,7014.43,7014.43,11706,263,2630,
2008-08-18_13:18,7013.43,7013.43,7013.43,7013.43,15979,364,3648,
2008-08-18_13:19,7011.78,7011.78,7011.78,7011.78,11622,266,2761,
2008-08-18_13:20,7013.61,7013.61,7013.61,7013.61,13268,293,3023,
2008-08-18_13:21,7015.26,7015.26,7015.26,7015.26,17036,441,3926,
2008-08-18_13:22,7015.11,7015.11,7015.11,7015.11,11473,270,2818,
2008-08-18_13:23,7010.96,7010.96,7010.96,7010.96,18740,462,4430,
2008-08-18_13:24,7013.54,7013.54,7013.54,7013.54,14547,392,3917,
2008-08-18_13:25,7012.11,7012.11,7012.11,7012.11,14143,374,3679,
2008-08-18_13:26,7012.04,7012.04,7012.04,7012.04,0,0,0,
2008-08-18_13:27,7012.04,7012.04,7012.04,7012.04,0,0,0,
2008-08-18_13:28,7012.04,7012.04,7012.04,7012.04,0,0,0,
2008-08-18_13:29,7012.04,7012.04,7012.04,7012.04,0,0,0,
2008-08-18_13:30,7000.74,7000.74,7000.74,7000.74,121463,4104,28329,
2008-08-19_09:01,6876.23,6876.23,6876.23,6876.23,204608,2758,21868,
2008-08-19_09:02,6866.69,6866.69,6866.69,6866.69,31044,888,6083,
2008-08-19_09:03,6872.50,6872.50,6872.50,6872.50,31019,869,6571,
2008-08-19_09:04,6877.59,6877.59,6877.59,6877.59,27697,745,6212,
2008-08-19_09:05,6876.80,6876.80,6876.80,6876.80,27551,693,5768,
2008-08-19_09:06,6876.45,6876.45,6876.45,6876.45,41622,870,7425,
2008-08-19_09:07,6871.64,6871.64,6871.64,6871.64,22865,550,4717,
2008-08-19_09:08,6868.17,6868.17,6868.17,6868.17,25896,747,5993,
2008-08-19_09:09,6861.33,6861.33,6861.33,6861.33,28463,659,5655,
2008-08-19_09:10,6856.36,6856.36,6856.36,6856.36,21649,586,5306,
2008-08-19_09:11,6850.42,6850.42,6850.42,6850.42,31215,768,6678,
2008-08-19_09:12,6849.83,6849.83,6849.83,6849.83,19545,549,4616,
2008-08-19_09:13,6851.85,6851.85,6851.85,6851.85,24152,610,5658,
2008-08-19_09:14,6861.62,6861.62,6861.62,6861.62,21165,622,5100,
2008-08-19_09:15,6869.49,6869.49,6869.49,6869.49,18560,557,4663,
2008-08-19_09:16,6884.06,6884.06,6884.06,6884.06,24901,682,6112,
2008-08-19_09:17,6891.10,6891.10,6891.10,6891.10,18642,499,4529,
2008-08-19_09:18,6901.60,6901.60,6901.60,6901.60,23195,674,5756,
2008-08-19_09:19,6907.01,6907.01,6907.01,6907.01,21787,623,5454,
2008-08-19_09:20,6906.61,6906.61,6906.61,6906.61,20400,605,5243,
2008-08-19_09:21,6900.44,6900.44,6900.44,6900.44,22516,711,6051,
2008-08-19_09:22,6897.56,6897.56,6897.56,6897.56,16674,453,4144,
2008-08-19_09:23,6896.08,6896.08,6896.08,6896.08,15751,407,4102,
2008-08-19_09:24,6896.87,6896.87,6896.87,6896.87,13001,321,3131,
2008-08-19_09:25,6895.99,6895.99,6895.99,6895.99,13491,327,3065,
2008-08-19_09:26,6896.33,6896.33,6896.33,6896.33,17692,393,3987,
2008-08-19_09:27,6896.36,6896.36,6896.36,6896.36,13689,445,3399,
2008-08-19_09:28,6896.17,6896.17,6896.17,6896.17,15342,350,3941,
2008-08-19_09:29,6893.75,6893.75,6893.75,6893.75,15880,340,3948,
2008-08-19_09:30,6885.55,6885.55,6885.55,6885.55,16441,441,4728,
2008-08-19_09:31,6881.17,6881.17,6881.17,6881.17,19567,422,5103,
2008-08-19_09:32,6885.76,6885.76,6885.76,6885.76,10097,241,2385,
2008-08-19_09:33,6892.61,6892.61,6892.61,6892.61,14631,450,3329,
2008-08-19_09:34,6900.80,6900.80,6900.80,6900.80,13445,379,3496,
2008-08-19_09:35,6908.98,6908.98,6908.98,6908.98,14402,420,3489,
2008-08-19_09:36,6920.83,6920.83,6920.83,6920.83,20910,574,5558,
2008-08-19_09:37,6929.48,6929.48,6929.48,6929.48,18007,540,4737,
2008-08-19_09:38,6937.42,6937.42,6937.42,6937.42,22875,683,6161,
2008-08-19_09:39,6941.71,6941.71,6941.71,6941.71,19544,593,5503,
2008-08-19_09:40,6941.83,6941.83,6941.83,6941.83,15633,438,4108,
2008-08-19_09:41,6943.22,6943.22,6943.22,6943.22,20300,518,5312,
2008-08-19_09:42,6944.46,6944.46,6944.46,6944.46,13364,351,3345,
2008-08-19_09:43,6940.21,6940.21,6940.21,6940.21,19255,447,4889,
2008-08-19_09:44,6938.10,6938.10,6938.10,6938.10,17105,390,3823,
2008-08-19_09:45,6936.88,6936.88,6936.88,6936.88,12740,304,3057,
2008-08-19_09:46,6932.34,6932.34,6932.34,6932.34,15935,381,3867,
2008-08-19_09:47,6925.90,6925.90,6925.90,6925.90,10530,227,2558,
2008-08-19_09:48,6927.42,6927.42,6927.42,6927.42,13604,293,3277,
2008-08-19_09:49,6928.18,6928.18,6928.18,6928.18,9943,203,2387,
2008-08-19_09:50,6928.29,6928.29,6928.29,6928.29,8696,187,1982,
2008-08-19_09:51,6930.78,6930.78,6930.78,6930.78,11885,254,2612,
2008-08-19_09:52,6930.77,6930.77,6930.77,6930.77,7472,182,1703,
2008-08-19_09:53,6932.79,6932.79,6932.79,6932.79,11756,265,2664,
2008-08-19_09:54,6932.53,6932.53,6932.53,6932.53,9131,195,2087,
2008-08-19_09:55,6928.71,6928.71,6928.71,6928.71,9974,263,2737,
2008-08-19_09:56,6917.14,6917.14,6917.14,6917.14,18846,530,4859,
2008-08-19_09:57,6911.07,6911.07,6911.07,6911.07,13010,377,3344,
2008-08-19_09:58,6907.91,6907.91,6907.91,6907.91,15370,365,4000,
2008-08-19_09:59,6906.85,6906.85,6906.85,6906.85,12956,302,3124,
2008-08-19_10:00,6905.43,6905.43,6905.43,6905.43,12159,261,2708,
2008-08-19_10:01,6904.06,6904.06,6904.06,6904.06,13057,284,3034,
2008-08-19_10:02,6904.62,6904.62,6904.62,6904.62,9806,214,2253,
2008-08-19_10:03,6910.00,6910.00,6910.00,6910.00,10891,239,2536,
2008-08-19_10:04,6915.27,6915.27,6915.27,6915.27,8141,171,1863,
2008-08-19_10:05,6917.92,6917.92,6917.92,6917.92,8370,179,1763,
2008-08-19_10:06,6920.63,6920.63,6920.63,6920.63,11136,231,2495,
2008-08-19_10:07,6920.54,6920.54,6920.54,6920.54,7467,165,1678,
2008-08-19_10:08,6917.37,6917.37,6917.37,6917.37,12663,240,2689,
2008-08-19_10:09,6916.88,6916.88,6916.88,6916.88,9833,214,2308,
2008-08-19_10:10,6914.61,6914.61,6914.61,6914.61,8824,205,1944,
2008-08-19_10:11,6912.24,6912.24,6912.24,6912.24,10386,187,2420,
2008-08-19_10:12,6913.49,6913.49,6913.49,6913.49,6856,122,1565,
2008-08-19_10:13,6915.56,6915.56,6915.56,6915.56,10208,199,2079,
2008-08-19_10:14,6918.69,6918.69,6918.69,6918.69,7023,123,1513,
2008-08-19_10:15,6921.45,6921.45,6921.45,6921.45,7311,145,1644,
2008-08-19_10:16,6927.90,6927.90,6927.90,6927.90,10972,205,2311,
2008-08-19_10:17,6930.01,6930.01,6930.01,6930.01,9361,202,2163,
2008-08-19_10:18,6934.56,6934.56,6934.56,6934.56,11579,255,2739,
2008-08-19_10:19,6937.71,6937.71,6937.71,6937.71,11334,307,2564,
2008-08-19_10:20,6942.67,6942.67,6942.67,6942.67,10564,236,2530,
2008-08-19_10:21,6952.17,6952.17,6952.17,6952.17,17825,692,4744,
2008-08-19_10:22,6959.61,6959.61,6959.61,6959.61,13382,505,3554,
2008-08-19_10:23,6965.39,6965.39,6965.39,6965.39,17370,579,4555,
2008-08-19_10:24,6963.55,6963.55,6963.55,6963.55,16395,452,4205,
2008-08-19_10:25,6959.40,6959.40,6959.40,6959.40,13976,378,3811,
2008-08-19_10:26,6958.51,6958.51,6958.51,6958.51,17246,365,4038,
2008-08-19_10:27,6961.26,6961.26,6961.26,6961.26,9737,203,2244,
2008-08-19_10:28,6963.51,6963.51,6963.51,6963.51,10643,267,2543,
2008-08-19_10:29,6967.23,6967.23,6967.23,6967.23,9586,205,2075,
2008-08-19_10:30,6969.96,6969.96,6969.96,6969.96,8659,244,2216,
2008-08-19_10:31,6973.11,6973.11,6973.11,6973.11,12200,292,3049,
2008-08-19_10:32,6976.32,6976.32,6976.32,6976.32,9761,273,2671,
2008-08-19_10:33,6976.19,6976.19,6976.19,6976.19,14702,373,4069,
2008-08-19_10:34,6974.89,6974.89,6974.89,6974.89,14620,412,3935,
2008-08-19_10:35,6976.20,6976.20,6976.20,6976.20,11012,287,2790,
2008-08-19_10:36,6975.87,6975.87,6975.87,6975.87,13431,378,3468,
2008-08-19_10:37,6971.26,6971.26,6971.26,6971.26,10351,260,2769,
2008-08-19_10:38,6966.54,6966.54,6966.54,6966.54,12695,291,3208,
2008-08-19_10:39,6961.86,6961.86,6961.86,6961.86,17544,469,3783,
2008-08-19_10:40,6957.32,6957.32,6957.32,6957.32,10580,281,2368,
2008-08-19_10:41,6958.40,6958.40,6958.40,6958.40,12843,325,2779,
2008-08-19_10:42,6959.18,6959.18,6959.18,6959.18,8768,266,1836,
2008-08-19_10:43,6958.59,6958.59,6958.59,6958.59,12037,260,2432,
2008-08-19_10:44,6960.64,6960.64,6960.64,6960.64,6908,151,1590,
2008-08-19_10:45,6959.97,6959.97,6959.97,6959.97,7165,133,1525,
2008-08-19_10:46,6962.40,6962.40,6962.40,6962.40,9547,165,1942,
2008-08-19_10:47,6963.10,6963.10,6963.10,6963.10,6853,123,1502,
2008-08-19_10:48,6961.71,6961.71,6961.71,6961.71,9504,182,2228,
2008-08-19_10:49,6957.52,6957.52,6957.52,6957.52,8529,215,2395,
2008-08-19_10:50,6953.03,6953.03,6953.03,6953.03,11577,334,2977,
2008-08-19_10:51,6948.41,6948.41,6948.41,6948.41,12542,318,3193,
2008-08-19_10:52,6947.04,6947.04,6947.04,6947.04,8348,183,2018,
2008-08-19_10:53,6945.09,6945.09,6945.09,6945.09,12895,299,2985,
2008-08-19_10:54,6942.49,6942.49,6942.49,6942.49,8930,168,2144,
2008-08-19_10:55,6944.62,6944.62,6944.62,6944.62,8174,166,1943,
2008-08-19_10:56,6944.77,6944.77,6944.77,6944.77,8672,177,1980,
2008-08-19_10:57,6945.05,6945.05,6945.05,6945.05,5951,126,1298,
2008-08-19_10:58,6946.19,6946.19,6946.19,6946.19,9217,196,1995,
2008-08-19_10:59,6948.90,6948.90,6948.90,6948.90,7288,148,1427,
2008-08-19_11:00,6951.17,6951.17,6951.17,6951.17,6981,149,1405,
2008-08-19_11:01,6953.04,6953.04,6953.04,6953.04,9682,161,2028,
2008-08-19_11:02,6953.15,6953.15,6953.15,6953.15,6873,138,1583,
2008-08-19_11:03,6959.87,6959.87,6959.87,6959.87,8758,181,1997,
2008-08-19_11:04,6966.20,6966.20,6966.20,6966.20,9253,253,2088,
2008-08-19_11:05,6970.22,6970.22,6970.22,6970.22,10291,275,2323,
2008-08-19_11:06,6979.93,6979.93,6979.93,6979.93,13734,334,3001,
2008-08-19_11:07,6981.68,6981.68,6981.68,6981.68,9612,216,2069,
2008-08-19_11:08,6983.97,6983.97,6983.97,6983.97,12984,285,2890,
2008-08-19_11:09,6982.87,6982.87,6982.87,6982.87,10247,211,2203,
2008-08-19_11:10,6979.87,6979.87,6979.87,6979.87,9244,215,2321,
2008-08-19_11:11,6974.84,6974.84,6974.84,6974.84,12399,246,2929,
2008-08-19_11:12,6970.91,6970.91,6970.91,6970.91,6860,148,1644,
2008-08-19_11:13,6970.58,6970.58,6970.58,6970.58,8962,190,2038,
2008-08-19_11:14,6970.09,6970.09,6970.09,6970.09,6597,145,1483,
2008-08-19_11:15,6969.90,6969.90,6969.90,6969.90,8308,162,1655,
2008-08-19_11:16,6970.03,6970.03,6970.03,6970.03,7951,149,1771,
2008-08-19_11:17,6972.95,6972.95,6972.95,6972.95,5337,83,1173,
2008-08-19_11:18,6973.55,6973.55,6973.55,6973.55,8852,168,1825,
2008-08-19_11:19,6973.24,6973.24,6973.24,6973.24,6497,122,1380,
2008-08-19_11:20,6972.14,6972.14,6972.14,6972.14,7053,133,1445,
2008-08-19_11:21,6971.36,6971.36,6971.36,6971.36,9298,152,1810,
2008-08-19_11:22,6971.32,6971.32,6971.32,6971.32,6359,104,1288,
2008-08-19_11:23,6970.74,6970.74,6970.74,6970.74,9711,155,1916,
2008-08-19_11:24,6970.96,6970.96,6970.96,6970.96,7070,141,1435,
2008-08-19_11:25,6970.56,6970.56,6970.56,6970.56,6349,118,1353,
2008-08-19_11:26,6973.01,6973.01,6973.01,6973.01,8741,184,1808,
2008-08-19_11:27,6975.70,6975.70,6975.70,6975.70,7408,193,1648,
2008-08-19_11:28,6978.62,6978.62,6978.62,6978.62,10379,227,2193,
2008-08-19_11:29,6981.73,6981.73,6981.73,6981.73,8170,139,1600,
2008-08-19_11:30,6984.40,6984.40,6984.40,6984.40,7226,135,1599,
2008-08-19_11:31,6988.49,6988.49,6988.49,6988.49,11761,245,2612,
2008-08-19_11:32,6990.89,6990.89,6990.89,6990.89,9589,175,2040,
2008-08-19_11:33,6993.88,6993.88,6993.88,6993.88,11699,242,2763,
2008-08-19_11:34,6998.24,6998.24,6998.24,6998.24,9611,222,2022,
2008-08-19_11:35,6998.03,6998.03,6998.03,6998.03,10916,252,2407,
2008-08-19_11:36,6997.10,6997.10,6997.10,6997.10,13711,305,3491,
2008-08-19_11:37,6993.95,6993.95,6993.95,6993.95,9867,246,2406,
2008-08-19_11:38,6993.91,6993.91,6993.91,6993.91,12136,242,2587,
2008-08-19_11:39,6988.84,6988.84,6988.84,6988.84,9432,213,2198,
2008-08-19_11:40,6986.85,6986.85,6986.85,6986.85,8176,183,2206,
2008-08-19_11:41,6983.20,6983.20,6983.20,6983.20,11730,275,3239,
2008-08-19_11:42,6978.97,6978.97,6978.97,6978.97,7629,184,1856,
2008-08-19_11:43,6978.86,6978.86,6978.86,6978.86,9392,157,2058,
2008-08-19_11:44,6977.95,6977.95,6977.95,6977.95,7572,172,1559,
2008-08-19_11:45,6976.06,6976.06,6976.06,6976.06,8386,170,1882,
2008-08-19_11:46,6976.71,6976.71,6976.71,6976.71,8741,281,1998,
2008-08-19_11:47,6977.21,6977.21,6977.21,6977.21,6555,179,1362,
2008-08-19_11:48,6978.31,6978.31,6978.31,6978.31,8509,149,1759,
2008-08-19_11:49,6978.17,6978.17,6978.17,6978.17,6285,109,1347,
2008-08-19_11:50,6977.88,6977.88,6977.88,6977.88,6900,107,1415,
2008-08-19_11:51,6971.07,6971.07,6971.07,6971.07,13143,322,3570,
2008-08-19_11:52,6953.47,6953.47,6953.47,6953.47,22665,693,6344,
2008-08-19_11:53,6947.67,6947.67,6947.67,6947.67,22584,661,5208,
2008-08-19_11:54,6943.16,6943.16,6943.16,6943.16,14664,481,3870,
2008-08-19_11:55,6941.17,6941.17,6941.17,6941.17,12384,389,3213,
2008-08-19_11:56,6942.17,6942.17,6942.17,6942.17,13810,437,3388,
2008-08-19_11:57,6942.41,6942.41,6942.41,6942.41,8110,205,2074,
2008-08-19_11:58,6942.59,6942.59,6942.59,6942.59,12787,306,2929,
2008-08-19_11:59,6942.18,6942.18,6942.18,6942.18,8067,144,1856,
2008-08-19_12:00,6941.59,6941.59,6941.59,6941.59,7950,173,1821,
2008-08-19_12:01,6944.87,6944.87,6944.87,6944.87,7904,141,1829,
2008-08-19_12:02,6947.65,6947.65,6947.65,6947.65,5941,119,1258,
2008-08-19_12:03,6949.62,6949.62,6949.62,6949.62,8900,166,1995,
2008-08-19_12:04,6950.45,6950.45,6950.45,6950.45,6779,119,1380,
2008-08-19_12:05,6951.87,6951.87,6951.87,6951.87,6924,126,1531,
2008-08-19_12:06,6954.32,6954.32,6954.32,6954.32,7331,132,1545,
2008-08-19_12:07,6953.84,6953.84,6953.84,6953.84,6233,147,1349,
2008-08-19_12:08,6955.97,6955.97,6955.97,6955.97,7607,125,1668,
2008-08-19_12:09,6958.04,6958.04,6958.04,6958.04,5647,94,1132,
2008-08-19_12:10,6958.39,6958.39,6958.39,6958.39,5851,86,1227,
2008-08-19_12:11,6951.97,6951.97,6951.97,6951.97,8573,138,2094,
2008-08-19_12:12,6954.17,6954.17,6954.17,6954.17,5446,153,1269,
2008-08-19_12:13,6953.12,6953.12,6953.12,6953.12,8409,224,1837,
2008-08-19_12:14,6951.67,6951.67,6951.67,6951.67,6592,166,1417,
2008-08-19_12:15,6950.68,6950.68,6950.68,6950.68,6486,203,1546,
2008-08-19_12:16,6944.18,6944.18,6944.18,6944.18,11151,378,3005,
2008-08-19_12:17,6940.26,6940.26,6940.26,6940.26,12194,359,2802,
2008-08-19_12:18,6938.13,6938.13,6938.13,6938.13,14188,412,3604,
2008-08-19_12:19,6936.51,6936.51,6936.51,6936.51,10139,295,2474,
2008-08-19_12:20,6933.98,6933.98,6933.98,6933.98,11000,368,2503,
2008-08-19_12:21,6933.60,6933.60,6933.60,6933.60,12175,318,2713,
2008-08-19_12:22,6929.57,6929.57,6929.57,6929.57,9118,306,2229,
2008-08-19_12:23,6927.70,6927.70,6927.70,6927.70,16802,494,3833,
2008-08-19_12:24,6926.71,6926.71,6926.71,6926.71,10721,249,2517,
2008-08-19_12:25,6926.83,6926.83,6926.83,6926.83,11113,247,2557,
2008-08-19_12:26,6930.19,6930.19,6930.19,6930.19,13442,319,2970,
2008-08-19_12:27,6930.49,6930.49,6930.49,6930.49,7298,169,1766,
2008-08-19_12:28,6937.07,6937.07,6937.07,6937.07,10647,251,2454,
2008-08-19_12:29,6937.72,6937.72,6937.72,6937.72,7966,159,1774,
2008-08-19_12:30,6940.88,6940.88,6940.88,6940.88,7309,165,1534,
2008-08-19_12:31,6944.59,6944.59,6944.59,6944.59,8785,171,1960,
2008-08-19_12:32,6949.44,6949.44,6949.44,6949.44,8429,205,1674,
2008-08-19_12:33,6951.25,6951.25,6951.25,6951.25,9834,203,2126,
2008-08-19_12:34,6952.32,6952.32,6952.32,6952.32,8073,190,1571,
2008-08-19_12:35,6950.52,6950.52,6950.52,6950.52,7659,140,1668,
2008-08-19_12:36,6951.94,6951.94,6951.94,6951.94,9014,166,1931,
2008-08-19_12:37,6950.47,6950.47,6950.47,6950.47,7052,109,1336,
2008-08-19_12:38,6948.77,6948.77,6948.77,6948.77,9734,185,2084,
2008-08-19_12:39,6948.73,6948.73,6948.73,6948.73,6847,127,1535,
2008-08-19_12:40,6946.98,6946.98,6946.98,6946.98,6682,160,1549,
2008-08-19_12:41,6947.56,6947.56,6947.56,6947.56,9871,305,2150,
2008-08-19_12:42,6946.26,6946.26,6946.26,6946.26,8082,191,1853,
2008-08-19_12:43,6946.34,6946.34,6946.34,6946.34,10439,271,2541,
2008-08-19_12:44,6947.54,6947.54,6947.54,6947.54,7719,176,1803,
2008-08-19_12:45,6949.43,6949.43,6949.43,6949.43,8569,180,1890,
2008-08-19_12:46,6949.44,6949.44,6949.44,6949.44,10239,217,2147,
2008-08-19_12:47,6948.30,6948.30,6948.30,6948.30,6554,133,1540,
2008-08-19_12:48,6947.54,6947.54,6947.54,6947.54,9472,222,2202,
2008-08-19_12:49,6948.16,6948.16,6948.16,6948.16,7488,171,1658,
2008-08-19_12:50,6945.55,6945.55,6945.55,6945.55,8702,204,1821,
2008-08-19_12:51,6941.05,6941.05,6941.05,6941.05,11987,287,2688,
2008-08-19_12:52,6938.11,6938.11,6938.11,6938.11,12637,331,3090,
2008-08-19_12:53,6935.06,6935.06,6935.06,6935.06,17483,445,4357,
2008-08-19_12:54,6935.37,6935.37,6935.37,6935.37,13305,304,2986,
2008-08-19_12:55,6935.68,6935.68,6935.68,6935.68,10772,213,2373,
2008-08-19_12:56,6937.12,6937.12,6937.12,6937.12,11154,207,2524,
2008-08-19_12:57,6938.42,6938.42,6938.42,6938.42,8513,170,1758,
2008-08-19_12:58,6942.36,6942.36,6942.36,6942.36,11989,267,2453,
2008-08-19_12:59,6944.56,6944.56,6944.56,6944.56,9101,183,1830,
2008-08-19_13:00,6948.25,6948.25,6948.25,6948.25,10152,256,2076,
2008-08-19_13:01,6961.40,6961.40,6961.40,6961.40,14509,407,3078,
2008-08-19_13:02,6966.18,6966.18,6966.18,6966.18,11519,267,2486,
2008-08-19_13:03,6971.07,6971.07,6971.07,6971.07,13777,310,3142,
2008-08-19_13:04,6969.18,6969.18,6969.18,6969.18,11373,279,2910,
2008-08-19_13:05,6968.99,6968.99,6968.99,6968.99,9904,235,2315,
2008-08-19_13:06,6969.21,6969.21,6969.21,6969.21,12347,224,2910,
2008-08-19_13:07,6969.83,6969.83,6969.83,6969.83,8696,171,1916,
2008-08-19_13:08,6970.09,6970.09,6970.09,6970.09,11579,230,2503,
2008-08-19_13:09,6967.24,6967.24,6967.24,6967.24,9631,196,2207,
2008-08-19_13:10,6966.30,6966.30,6966.30,6966.30,9521,198,2184,
2008-08-19_13:11,6965.63,6965.63,6965.63,6965.63,13159,267,2933,
2008-08-19_13:12,6962.46,6962.46,6962.46,6962.46,10123,208,2339,
2008-08-19_13:13,6961.54,6961.54,6961.54,6961.54,12697,243,2853,
2008-08-19_13:14,6961.21,6961.21,6961.21,6961.21,8926,221,2106,
2008-08-19_13:15,6960.43,6960.43,6960.43,6960.43,8263,203,1984,
2008-08-19_13:16,6961.53,6961.53,6961.53,6961.53,11030,223,2590,
2008-08-19_13:17,6962.90,6962.90,6962.90,6962.90,9475,220,2164,
2008-08-19_13:18,6964.85,6964.85,6964.85,6964.85,14441,338,3094,
2008-08-19_13:19,6966.00,6966.00,6966.00,6966.00,10226,224,2467,
2008-08-19_13:20,6970.05,6970.05,6970.05,6970.05,11277,288,2623,
2008-08-19_13:21,6972.58,6972.58,6972.58,6972.58,18037,507,4185,
2008-08-19_13:22,6976.63,6976.63,6976.63,6976.63,12009,344,2997,
2008-08-19_13:23,6977.20,6977.20,6977.20,6977.20,16724,449,4138,
2008-08-19_13:24,6976.94,6976.94,6976.94,6976.94,14234,424,3922,
2008-08-19_13:25,6977.98,6977.98,6977.98,6977.98,13940,407,3853,
2008-08-19_13:26,6977.98,6977.98,6977.98,6977.98,0,0,0,
2008-08-19_13:27,6977.98,6977.98,6977.98,6977.98,0,0,0,
2008-08-19_13:28,6977.98,6977.98,6977.98,6977.98,0,0,0,
2008-08-19_13:29,6977.98,6977.98,6977.98,6977.98,0,0,0,
2008-08-19_13:30,6978.60,6978.60,6978.60,6978.60,107372,3447,24786,
2008-08-20_09:01,6927.46,6927.46,6927.46,6927.46,199526,1920,14656,
2008-08-20_09:02,6928.55,6928.55,6928.55,6928.55,13714,415,3613,
2008-08-20_09:03,6928.72,6928.72,6928.72,6928.72,20464,695,5076,
2008-08-20_09:04,6937.60,6937.60,6937.60,6937.60,17096,551,4595,
2008-08-20_09:05,6938.71,6938.71,6938.71,6938.71,16897,517,4344,
2008-08-20_09:06,6936.86,6936.86,6936.86,6936.86,22902,629,5909,
2008-08-20_09:07,6936.10,6936.10,6936.10,6936.10,14405,410,3788,
2008-08-20_09:08,6922.63,6922.63,6922.63,6922.63,21883,668,5383,
2008-08-20_09:09,6914.01,6914.01,6914.01,6914.01,18172,557,4858,
2008-08-20_09:10,6913.82,6913.82,6913.82,6913.82,16012,448,4035,
2008-08-20_09:11,6914.92,6914.92,6914.92,6914.92,19893,604,5301,
2008-08-20_09:12,6920.19,6920.19,6920.19,6920.19,14283,392,3654,
2008-08-20_09:13,6930.99,6930.99,6930.99,6930.99,19678,481,4607,
2008-08-20_09:14,6934.90,6934.90,6934.90,6934.90,15124,381,3605,
2008-08-20_09:15,6938.00,6938.00,6938.00,6938.00,12178,264,2908,
2008-08-20_09:16,6945.66,6945.66,6945.66,6945.66,16641,412,3963,
2008-08-20_09:17,6949.34,6949.34,6949.34,6949.34,11610,247,2823,
2008-08-20_09:18,6947.15,6947.15,6947.15,6947.15,16672,432,4085,
2008-08-20_09:19,6941.83,6941.83,6941.83,6941.83,14860,393,3709,
2008-08-20_09:20,6939.78,6939.78,6939.78,6939.78,12749,328,2974,
2008-08-20_09:21,6938.60,6938.60,6938.60,6938.60,15347,367,3831,
2008-08-20_09:22,6939.75,6939.75,6939.75,6939.75,11354,276,2714,
2008-08-20_09:23,6938.99,6938.99,6938.99,6938.99,15072,368,3609,
2008-08-20_09:24,6941.20,6941.20,6941.20,6941.20,41466,331,3522,
2008-08-20_09:25,6942.16,6942.16,6942.16,6942.16,11187,262,2776,
2008-08-20_09:26,6944.26,6944.26,6944.26,6944.26,15113,371,3670,
2008-08-20_09:27,6946.10,6946.10,6946.10,6946.10,10868,234,2699,
2008-08-20_09:28,6952.19,6952.19,6952.19,6952.19,15739,379,3965,
2008-08-20_09:29,6957.46,6957.46,6957.46,6957.46,13188,327,3421,
2008-08-20_09:30,6960.30,6960.30,6960.30,6960.30,13275,343,3510,
2008-08-20_09:31,6958.79,6958.79,6958.79,6958.79,21494,553,5254,
2008-08-20_09:32,6956.96,6956.96,6956.96,6956.96,15148,411,4141,
2008-08-20_09:33,6947.59,6947.59,6947.59,6947.59,19427,545,5011,
2008-08-20_09:34,6942.05,6942.05,6942.05,6942.05,14601,372,3680,
2008-08-20_09:35,6942.33,6942.33,6942.33,6942.33,12137,274,2785,
2008-08-20_09:36,6943.83,6943.83,6943.83,6943.83,12867,268,2988,
2008-08-20_09:37,6945.38,6945.38,6945.38,6945.38,9389,189,2081,
2008-08-20_09:38,6949.29,6949.29,6949.29,6949.29,14640,307,2872,
2008-08-20_09:39,6951.39,6951.39,6951.39,6951.39,9538,220,2236,
2008-08-20_09:40,6954.31,6954.31,6954.31,6954.31,8777,249,1934,
2008-08-20_09:41,6951.68,6951.68,6951.68,6951.68,12153,295,2836,
2008-08-20_09:42,6946.74,6946.74,6946.74,6946.74,11168,234,2414,
2008-08-20_09:43,6939.15,6939.15,6939.15,6939.15,18373,502,4229,
2008-08-20_09:44,6931.79,6931.79,6931.79,6931.79,19078,532,4654,
2008-08-20_09:45,6927.65,6927.65,6927.65,6927.65,14311,437,3496,
2008-08-20_09:46,6923.91,6923.91,6923.91,6923.91,21756,618,5144,
2008-08-20_09:47,6913.60,6913.60,6913.60,6913.60,21408,682,5052,
2008-08-20_09:48,6909.91,6909.91,6909.91,6909.91,22466,638,5328,
2008-08-20_09:49,6912.65,6912.65,6912.65,6912.65,18473,476,4723,
2008-08-20_09:50,6913.43,6913.43,6913.43,6913.43,13056,326,3322,
2008-08-20_09:51,6913.52,6913.52,6913.52,6913.52,16355,374,3741,
2008-08-20_09:52,6916.31,6916.31,6916.31,6916.31,10850,232,2574,
2008-08-20_09:53,6917.75,6917.75,6917.75,6917.75,13350,253,3032,
2008-08-20_09:54,6919.65,6919.65,6919.65,6919.65,9924,222,2510,
2008-08-20_09:55,6920.82,6920.82,6920.82,6920.82,8598,161,1963,
2008-08-20_09:56,6920.59,6920.59,6920.59,6920.59,12493,250,2790,
2008-08-20_09:57,6917.38,6917.38,6917.38,6917.38,9492,213,2342,
2008-08-20_09:58,6915.92,6915.92,6915.92,6915.92,13793,301,3093,
2008-08-20_09:59,6907.02,6907.02,6907.02,6907.02,21797,436,4170,
2008-08-20_10:00,6904.29,6904.29,6904.29,6904.29,13577,388,3622,
2008-08-20_10:01,6898.48,6898.48,6898.48,6898.48,18302,561,4989,
2008-08-20_10:02,6898.29,6898.29,6898.29,6898.29,13088,398,3308,
2008-08-20_10:03,6900.19,6900.19,6900.19,6900.19,15161,447,4040,
2008-08-20_10:04,6900.68,6900.68,6900.68,6900.68,11069,322,2832,
2008-08-20_10:05,6902.59,6902.59,6902.59,6902.59,10580,218,2324,
2008-08-20_10:06,6907.83,6907.83,6907.83,6907.83,11365,325,2749,
2008-08-20_10:07,6908.48,6908.48,6908.48,6908.48,7882,199,1930,
2008-08-20_10:08,6910.33,6910.33,6910.33,6910.33,9917,238,2176,
2008-08-20_10:09,6910.17,6910.17,6910.17,6910.17,10067,226,2300,
2008-08-20_10:10,6910.79,6910.79,6910.79,6910.79,7921,159,1791,
2008-08-20_10:11,6910.99,6910.99,6910.99,6910.99,10139,214,2343,
2008-08-20_10:12,6911.33,6911.33,6911.33,6911.33,6387,120,1512,
2008-08-20_10:13,6913.64,6913.64,6913.64,6913.64,10609,244,2257,
2008-08-20_10:14,6914.63,6914.63,6914.63,6914.63,7343,135,1652,
2008-08-20_10:15,6913.35,6913.35,6913.35,6913.35,7886,151,1724,
2008-08-20_10:16,6912.61,6912.61,6912.61,6912.61,13197,280,2820,
2008-08-20_10:17,6913.91,6913.91,6913.91,6913.91,6752,157,1669,
2008-08-20_10:18,6915.45,6915.45,6915.45,6915.45,11515,230,2299,
2008-08-20_10:19,6918.25,6918.25,6918.25,6918.25,7786,172,1634,
2008-08-20_10:20,6922.11,6922.11,6922.11,6922.11,7957,195,1804,
2008-08-20_10:21,6922.92,6922.92,6922.92,6922.92,12345,280,2639,
2008-08-20_10:22,6922.60,6922.60,6922.60,6922.60,8675,167,1666,
2008-08-20_10:23,6923.62,6923.62,6923.62,6923.62,10923,202,2302,
2008-08-20_10:24,6922.92,6922.92,6922.92,6922.92,8385,130,1709,
2008-08-20_10:25,6921.39,6921.39,6921.39,6921.39,7547,126,1768,
2008-08-20_10:26,6922.70,6922.70,6922.70,6922.70,10707,220,2269,
2008-08-20_10:27,6923.22,6923.22,6923.22,6923.22,5879,146,1319,
2008-08-20_10:28,6922.73,6922.73,6922.73,6922.73,8853,192,1865,
2008-08-20_10:29,6922.57,6922.57,6922.57,6922.57,7053,144,1619,
2008-08-20_10:30,6922.97,6922.97,6922.97,6922.97,7763,133,1807,
2008-08-20_10:31,6920.56,6920.56,6920.56,6920.56,10197,182,2315,
2008-08-20_10:32,6919.34,6919.34,6919.34,6919.34,5909,164,1338,
2008-08-20_10:33,6919.21,6919.21,6919.21,6919.21,9232,194,2080,
2008-08-20_10:34,6917.77,6917.77,6917.77,6917.77,7110,155,1447,
2008-08-20_10:35,6920.05,6920.05,6920.05,6920.05,7032,132,1509,
2008-08-20_10:36,6920.95,6920.95,6920.95,6920.95,10202,215,2106,
2008-08-20_10:37,6925.49,6925.49,6925.49,6925.49,5940,146,1407,
2008-08-20_10:38,6931.36,6931.36,6931.36,6931.36,14673,376,3104,
2008-08-20_10:39,6938.43,6938.43,6938.43,6938.43,12022,373,2804,
2008-08-20_10:40,6939.18,6939.18,6939.18,6939.18,9783,257,2491,
2008-08-20_10:41,6942.59,6942.59,6942.59,6942.59,12501,323,3061,
2008-08-20_10:42,6944.85,6944.85,6944.85,6944.85,11800,266,2424,
2008-08-20_10:43,6948.94,6948.94,6948.94,6948.94,14378,299,3055,
2008-08-20_10:44,6950.56,6950.56,6950.56,6950.56,9645,210,2178,
2008-08-20_10:45,6950.89,6950.89,6950.89,6950.89,10294,203,2277,
2008-08-20_10:46,6951.92,6951.92,6951.92,6951.92,11799,225,2766,
2008-08-20_10:47,6951.16,6951.16,6951.16,6951.16,8098,149,1970,
2008-08-20_10:48,6959.13,6959.13,6959.13,6959.13,17754,416,3743,
2008-08-20_10:49,6967.53,6967.53,6967.53,6967.53,14065,358,3208,
2008-08-20_10:50,6978.42,6978.42,6978.42,6978.42,17934,561,4029,
2008-08-20_10:51,6983.21,6983.21,6983.21,6983.21,20433,496,4865,
2008-08-20_10:52,6985.35,6985.35,6985.35,6985.35,12083,274,3026,
2008-08-20_10:53,6981.98,6981.98,6981.98,6981.98,15538,398,3909,
2008-08-20_10:54,6981.74,6981.74,6981.74,6981.74,12413,281,3202,
2008-08-20_10:55,6980.39,6980.39,6980.39,6980.39,9285,197,2388,
2008-08-20_10:56,6978.14,6978.14,6978.14,6978.14,12066,243,2774,
2008-08-20_10:57,6975.74,6975.74,6975.74,6975.74,8327,145,1899,
2008-08-20_10:58,6974.24,6974.24,6974.24,6974.24,10595,199,2399,
2008-08-20_10:59,6973.29,6973.29,6973.29,6973.29,7549,153,1743,
2008-08-20_11:00,6972.02,6972.02,6972.02,6972.02,7368,138,1642,
2008-08-20_11:01,6971.70,6971.70,6971.70,6971.70,11036,202,2062,
2008-08-20_11:02,6972.13,6972.13,6972.13,6972.13,6898,171,1403,
2008-08-20_11:03,6973.59,6973.59,6973.59,6973.59,8939,200,2065,
2008-08-20_11:04,6977.19,6977.19,6977.19,6977.19,8839,220,1987,
2008-08-20_11:05,6982.27,6982.27,6982.27,6982.27,9181,279,2230,
2008-08-20_11:06,6987.51,6987.51,6987.51,6987.51,13425,362,3293,
2008-08-20_11:07,6990.99,6990.99,6990.99,6990.99,9103,229,2350,
2008-08-20_11:08,6993.01,6993.01,6993.01,6993.01,14268,327,3250,
2008-08-20_11:09,6994.39,6994.39,6994.39,6994.39,11464,306,2657,
2008-08-20_11:10,6998.22,6998.22,6998.22,6998.22,11725,338,2615,
2008-08-20_11:11,7000.92,7000.92,7000.92,7000.92,16665,382,3911,
2008-08-20_11:12,7003.44,7003.44,7003.44,7003.44,11206,243,2686,
2008-08-20_11:13,7006.68,7006.68,7006.68,7006.68,17425,372,4092,
2008-08-20_11:14,7008.79,7008.79,7008.79,7008.79,14481,281,3225,
2008-08-20_11:15,7007.76,7007.76,7007.76,7007.76,11931,252,2909,
2008-08-20_11:16,7005.75,7005.75,7005.75,7005.75,15375,328,3632,
2008-08-20_11:17,7003.43,7003.43,7003.43,7003.43,9862,223,2417,
2008-08-20_11:18,7002.71,7002.71,7002.71,7002.71,13887,296,3209,
2008-08-20_11:19,6999.02,6999.02,6999.02,6999.02,9863,225,2179,
2008-08-20_11:20,6996.75,6996.75,6996.75,6996.75,8655,173,2001,
2008-08-20_11:21,6998.54,6998.54,6998.54,6998.54,12377,324,2741,
2008-08-20_11:22,6996.77,6996.77,6996.77,6996.77,7220,144,1674,
2008-08-20_11:23,7000.39,7000.39,7000.39,7000.39,9453,210,2194,
2008-08-20_11:24,7004.93,7004.93,7004.93,7004.93,8565,222,1922,
2008-08-20_11:25,7006.23,7006.23,7006.23,7006.23,10233,229,2235,
2008-08-20_11:26,7007.27,7007.27,7007.27,7007.27,13416,294,2983,
2008-08-20_11:27,7007.61,7007.61,7007.61,7007.61,9593,225,2125,
2008-08-20_11:28,7007.52,7007.52,7007.52,7007.52,11963,288,2762,
2008-08-20_11:29,7007.78,7007.78,7007.78,7007.78,9690,225,2196,
2008-08-20_11:30,7010.42,7010.42,7010.42,7010.42,9154,184,2146,
2008-08-20_11:31,7010.76,7010.76,7010.76,7010.76,12649,241,2622,
2008-08-20_11:32,7014.51,7014.51,7014.51,7014.51,9219,199,2038,
2008-08-20_11:33,7011.46,7011.46,7011.46,7011.46,14530,288,3198,
2008-08-20_11:34,7009.87,7009.87,7009.87,7009.87,10943,275,2839,
2008-08-20_11:35,7008.49,7008.49,7008.49,7008.49,9803,265,2628,
2008-08-20_11:36,7008.25,7008.25,7008.25,7008.25,13359,328,3127,
2008-08-20_11:37,7004.54,7004.54,7004.54,7004.54,9681,223,2372,
2008-08-20_11:38,7002.59,7002.59,7002.59,7002.59,12427,287,2940,
2008-08-20_11:39,7004.49,7004.49,7004.49,7004.49,8353,246,2037,
2008-08-20_11:40,7004.05,7004.05,7004.05,7004.05,7848,177,1818,
2008-08-20_11:41,7005.29,7005.29,7005.29,7005.29,10621,217,2233,
2008-08-20_11:42,7005.28,7005.28,7005.28,7005.28,7921,144,1870,
2008-08-20_11:43,7005.23,7005.23,7005.23,7005.23,11684,231,2662,
2008-08-20_11:44,7006.33,7006.33,7006.33,7006.33,8817,213,2281,
2008-08-20_11:45,7007.36,7007.36,7007.36,7007.36,9279,202,2287,
2008-08-20_11:46,7004.35,7004.35,7004.35,7004.35,11274,246,2862,
2008-08-20_11:47,7004.63,7004.63,7004.63,7004.63,7821,172,1815,
2008-08-20_11:48,7006.23,7006.23,7006.23,7006.23,9857,180,2198,
2008-08-20_11:49,7007.66,7007.66,7007.66,7007.66,8262,160,1705,
2008-08-20_11:50,7008.92,7008.92,7008.92,7008.92,8003,154,1816,
2008-08-20_11:51,7013.66,7013.66,7013.66,7013.66,11824,267,2728,
2008-08-20_11:52,7018.41,7018.41,7018.41,7018.41,10927,379,2859,
2008-08-20_11:53,7025.03,7025.03,7025.03,7025.03,18337,582,4452,
2008-08-20_11:54,7031.08,7031.08,7031.08,7031.08,14230,479,3625,
2008-08-20_11:55,7034.98,7034.98,7034.98,7034.98,15590,510,3758,
2008-08-20_11:56,7037.48,7037.48,7037.48,7037.48,18351,568,4397,
2008-08-20_11:57,7040.01,7040.01,7040.01,7040.01,11669,352,2893,
2008-08-20_11:58,7038.94,7038.94,7038.94,7038.94,16318,411,3799,
2008-08-20_11:59,7038.56,7038.56,7038.56,7038.56,10752,329,2649,
2008-08-20_12:00,7036.52,7036.52,7036.52,7036.52,10124,237,2428,
2008-08-20_12:01,7032.56,7032.56,7032.56,7032.56,13024,280,2935,
2008-08-20_12:02,7033.40,7033.40,7033.40,7033.40,8350,184,1889,
2008-08-20_12:03,7032.76,7032.76,7032.76,7032.76,11933,256,2517,
2008-08-20_12:04,7033.32,7033.32,7033.32,7033.32,7337,174,1785,
2008-08-20_12:05,7032.39,7032.39,7032.39,7032.39,8391,204,1957,
2008-08-20_12:06,7033.56,7033.56,7033.56,7033.56,9635,204,2172,
2008-08-20_12:07,7032.06,7032.06,7032.06,7032.06,6495,140,1495,
2008-08-20_12:08,7032.05,7032.05,7032.05,7032.05,9134,279,2204,
2008-08-20_12:09,7035.16,7035.16,7035.16,7035.16,6984,241,1689,
2008-08-20_12:10,7036.98,7036.98,7036.98,7036.98,8568,276,1973,
2008-08-20_12:11,7040.94,7040.94,7040.94,7040.94,12678,368,2835,
2008-08-20_12:12,7040.72,7040.72,7040.72,7040.72,9795,252,2015,
2008-08-20_12:13,7043.17,7043.17,7043.17,7043.17,12009,310,2763,
2008-08-20_12:14,7047.80,7047.80,7047.80,7047.80,9827,233,2092,
2008-08-20_12:15,7044.69,7044.69,7044.69,7044.69,9834,277,2370,
2008-08-20_12:16,7044.77,7044.77,7044.77,7044.77,11457,329,2871,
2008-08-20_12:17,7043.77,7043.77,7043.77,7043.77,7581,221,1990,
2008-08-20_12:18,7044.43,7044.43,7044.43,7044.43,11309,330,2799,
2008-08-20_12:19,7041.82,7041.82,7041.82,7041.82,8278,255,1994,
2008-08-20_12:20,7041.73,7041.73,7041.73,7041.73,8580,261,2203,
2008-08-20_12:21,7041.70,7041.70,7041.70,7041.70,10684,277,2534,
2008-08-20_12:22,7040.53,7040.53,7040.53,7040.53,8632,240,1892,
2008-08-20_12:23,7038.43,7038.43,7038.43,7038.43,9842,283,2425,
2008-08-20_12:24,7035.45,7035.45,7035.45,7035.45,6895,159,1670,
2008-08-20_12:25,7036.41,7036.41,7036.41,7036.41,9421,203,1970,
2008-08-20_12:26,7032.84,7032.84,7032.84,7032.84,11286,242,2642,
2008-08-20_12:27,7028.62,7028.62,7028.62,7028.62,10272,283,2644,
2008-08-20_12:28,7022.60,7022.60,7022.60,7022.60,14252,359,3352,
2008-08-20_12:29,7018.22,7018.22,7018.22,7018.22,11233,320,2775,
2008-08-20_12:30,7016.67,7016.67,7016.67,7016.67,10835,282,2708,
2008-08-20_12:31,7013.96,7013.96,7013.96,7013.96,13351,318,3254,
2008-08-20_12:32,7017.06,7017.06,7017.06,7017.06,7998,192,1941,
2008-08-20_12:33,7015.31,7015.31,7015.31,7015.31,11725,269,2686,
2008-08-20_12:34,7015.76,7015.76,7015.76,7015.76,8284,171,1845,
2008-08-20_12:35,7019.33,7019.33,7019.33,7019.33,8431,171,1778,
2008-08-20_12:36,7020.68,7020.68,7020.68,7020.68,9075,175,2037,
2008-08-20_12:37,7019.90,7019.90,7019.90,7019.90,6483,138,1462,
2008-08-20_12:38,7023.02,7023.02,7023.02,7023.02,9573,195,1982,
2008-08-20_12:39,7021.75,7021.75,7021.75,7021.75,8425,165,1825,
2008-08-20_12:40,7022.43,7022.43,7022.43,7022.43,9391,218,2089,
2008-08-20_12:41,7022.56,7022.56,7022.56,7022.56,9509,203,2184,
2008-08-20_12:42,7019.90,7019.90,7019.90,7019.90,7466,194,1625,
2008-08-20_12:43,7022.56,7022.56,7022.56,7022.56,9440,287,2180,
2008-08-20_12:44,7024.23,7024.23,7024.23,7024.23,7605,189,1746,
2008-08-20_12:45,7023.96,7023.96,7023.96,7023.96,7751,173,1847,
2008-08-20_12:46,7026.09,7026.09,7026.09,7026.09,10215,250,2455,
2008-08-20_12:47,7027.87,7027.87,7027.87,7027.87,7158,169,1860,
2008-08-20_12:48,7030.31,7030.31,7030.31,7030.31,11814,244,2616,
2008-08-20_12:49,7030.92,7030.92,7030.92,7030.92,7865,170,2014,
2008-08-20_12:50,7029.86,7029.86,7029.86,7029.86,8180,226,2139,
2008-08-20_12:51,7030.18,7030.18,7030.18,7030.18,10392,251,2403,
2008-08-20_12:52,7031.33,7031.33,7031.33,7031.33,7518,180,1686,
2008-08-20_12:53,7032.77,7032.77,7032.77,7032.77,10317,219,2287,
2008-08-20_12:54,7032.72,7032.72,7032.72,7032.72,8247,169,1897,
2008-08-20_12:55,7033.23,7033.23,7033.23,7033.23,8204,183,1948,
2008-08-20_12:56,7033.84,7033.84,7033.84,7033.84,10200,211,2362,
2008-08-20_12:57,7032.46,7032.46,7032.46,7032.46,7196,146,1642,
2008-08-20_12:58,7033.67,7033.67,7033.67,7033.67,11579,240,2415,
2008-08-20_12:59,7032.60,7032.60,7032.60,7032.60,8364,194,1862,
2008-08-20_13:00,7034.26,7034.26,7034.26,7034.26,10095,226,2104,
2008-08-20_13:01,7035.58,7035.58,7035.58,7035.58,12287,277,2640,
2008-08-20_13:02,7037.00,7037.00,7037.00,7037.00,7747,168,1715,
2008-08-20_13:03,7036.67,7036.67,7036.67,7036.67,11420,253,2660,
2008-08-20_13:04,7037.66,7037.66,7037.66,7037.66,9656,227,2118,
2008-08-20_13:05,7038.62,7038.62,7038.62,7038.62,10456,228,2367,
2008-08-20_13:06,7036.53,7036.53,7036.53,7036.53,15340,398,3408,
2008-08-20_13:07,7032.11,7032.11,7032.11,7032.11,10986,269,2723,
2008-08-20_13:08,7029.67,7029.67,7029.67,7029.67,14665,382,3621,
2008-08-20_13:09,7026.16,7026.16,7026.16,7026.16,12160,320,2948,
2008-08-20_13:10,7025.57,7025.57,7025.57,7025.57,12054,285,2757,
2008-08-20_13:11,7027.08,7027.08,7027.08,7027.08,12605,329,3225,
2008-08-20_13:12,7027.95,7027.95,7027.95,7027.95,10342,275,2393,
2008-08-20_13:13,7028.37,7028.37,7028.37,7028.37,14426,371,3475,
2008-08-20_13:14,7028.11,7028.11,7028.11,7028.11,10318,258,2587,
2008-08-20_13:15,7031.60,7031.60,7031.60,7031.60,10615,251,2918,
2008-08-20_13:16,7033.39,7033.39,7033.39,7033.39,14456,305,3669,
2008-08-20_13:17,7039.15,7039.15,7039.15,7039.15,11034,285,2977,
2008-08-20_13:18,7040.43,7040.43,7040.43,7040.43,15076,371,3999,
2008-08-20_13:19,7043.34,7043.34,7043.34,7043.34,14247,422,3653,
2008-08-20_13:20,7046.06,7046.06,7046.06,7046.06,13798,434,3556,
2008-08-20_13:21,7048.51,7048.51,7048.51,7048.51,17621,500,4499,
2008-08-20_13:22,7053.18,7053.18,7053.18,7053.18,13885,429,3641,
2008-08-20_13:23,7053.56,7053.56,7053.56,7053.56,18961,527,4861,
2008-08-20_13:24,7050.83,7050.83,7050.83,7050.83,18233,468,4718,
2008-08-20_13:25,7051.97,7051.97,7051.97,7051.97,18515,493,4789,
2008-08-20_13:26,7051.97,7051.97,7051.97,7051.97,0,0,0,
2008-08-20_13:27,7051.97,7051.97,7051.97,7051.97,0,0,0,
2008-08-20_13:28,7051.97,7051.97,7051.97,7051.97,0,0,0,
2008-08-20_13:29,7051.97,7051.97,7051.97,7051.97,0,0,0,
2008-08-20_13:30,7040.90,7040.90,7040.90,7040.90,124384,4377,27920,
2008-08-21_09:01,6989.94,6989.94,6989.94,6989.94,333484,2306,23623,
2008-08-21_09:02,6989.04,6989.04,6989.04,6989.04,25960,534,5758,
2008-08-21_09:03,6989.04,6989.04,6989.04,6989.04,26839,683,6883,
2008-08-21_09:04,6989.18,6989.18,6989.18,6989.18,28676,723,6692,
2008-08-21_09:05,6989.20,6989.20,6989.20,6989.20,23886,606,5448,
2008-08-21_09:06,6986.83,6986.83,6986.83,6986.83,29876,933,8045,
2008-08-21_09:07,6989.99,6989.99,6989.99,6989.99,22050,719,5945,
2008-08-21_09:08,6983.84,6983.84,6983.84,6983.84,24079,707,6618,
2008-08-21_09:09,6984.11,6984.11,6984.11,6984.11,19128,519,5572,
2008-08-21_09:10,6984.22,6984.22,6984.22,6984.22,16408,471,4816,
2008-08-21_09:11,6985.11,6985.11,6985.11,6985.11,20326,546,5671,
2008-08-21_09:12,6986.86,6986.86,6986.86,6986.86,14083,418,4326,
2008-08-21_09:13,6992.97,6992.97,6992.97,6992.97,20126,637,5675,
2008-08-21_09:14,6997.55,6997.55,6997.55,6997.55,21595,676,6105,
2008-08-21_09:15,7002.03,7002.03,7002.03,7002.03,17172,527,4956,
2008-08-21_09:16,7010.52,7010.52,7010.52,7010.52,23132,735,6003,
2008-08-21_09:17,7017.10,7017.10,7017.10,7017.10,17264,509,4338,
2008-08-21_09:18,7015.79,7015.79,7015.79,7015.79,21154,588,5584,
2008-08-21_09:19,7007.72,7007.72,7007.72,7007.72,23171,691,6048,
2008-08-21_09:20,7002.34,7002.34,7002.34,7002.34,17332,475,4487,
2008-08-21_09:21,6994.83,6994.83,6994.83,6994.83,27351,841,6820,
2008-08-21_09:22,6986.48,6986.48,6986.48,6986.48,16819,472,4368,
2008-08-21_09:23,6984.06,6984.06,6984.06,6984.06,18674,496,4672,
2008-08-21_09:24,6981.42,6981.42,6981.42,6981.42,14881,391,3868,
2008-08-21_09:25,6980.67,6980.67,6980.67,6980.67,11816,284,3039,
2008-08-21_09:26,6984.05,6984.05,6984.05,6984.05,14434,377,3696,
2008-08-21_09:27,6988.04,6988.04,6988.04,6988.04,11192,311,2724,
2008-08-21_09:28,6986.70,6986.70,6986.70,6986.70,16453,434,4376,
2008-08-21_09:29,6981.68,6981.68,6981.68,6981.68,14485,399,3674,
2008-08-21_09:30,6981.70,6981.70,6981.70,6981.70,9815,251,2531,
2008-08-21_09:31,6979.88,6979.88,6979.88,6979.88,16859,440,3833,
2008-08-21_09:32,6970.91,6970.91,6970.91,6970.91,16029,577,4176,
2008-08-21_09:33,6966.02,6966.02,6966.02,6966.02,22083,594,5261,
2008-08-21_09:34,6963.74,6963.74,6963.74,6963.74,17400,494,4357,
2008-08-21_09:35,6963.44,6963.44,6963.44,6963.44,15033,356,3658,
2008-08-21_09:36,6963.41,6963.41,6963.41,6963.41,20659,476,4560,
2008-08-21_09:37,6964.94,6964.94,6964.94,6964.94,10588,231,2688,
2008-08-21_09:38,6970.57,6970.57,6970.57,6970.57,12835,302,3231,
2008-08-21_09:39,6973.54,6973.54,6973.54,6973.54,9831,252,2812,
2008-08-21_09:40,6974.91,6974.91,6974.91,6974.91,10333,281,2566,
2008-08-21_09:41,6976.94,6976.94,6976.94,6976.94,15473,352,3611,
2008-08-21_09:42,6972.77,6972.77,6972.77,6972.77,10836,242,2733,
2008-08-21_09:43,6973.73,6973.73,6973.73,6973.73,10969,230,2697,
2008-08-21_09:44,6974.11,6974.11,6974.11,6974.11,9934,222,2483,
2008-08-21_09:45,6974.83,6974.83,6974.83,6974.83,7408,149,1867,
2008-08-21_09:46,6965.87,6965.87,6965.87,6965.87,13163,347,3268,
2008-08-21_09:47,6960.31,6960.31,6960.31,6960.31,16337,567,4282,
2008-08-21_09:48,6953.24,6953.24,6953.24,6953.24,17200,456,4311,
2008-08-21_09:49,6953.70,6953.70,6953.70,6953.70,14531,415,3597,
2008-08-21_09:50,6953.44,6953.44,6953.44,6953.44,11186,279,2686,
2008-08-21_09:51,6953.22,6953.22,6953.22,6953.22,13294,306,3293,
2008-08-21_09:52,6955.23,6955.23,6955.23,6955.23,8843,219,2071,
2008-08-21_09:53,6959.08,6959.08,6959.08,6959.08,11815,277,2713,
2008-08-21_09:54,6961.10,6961.10,6961.10,6961.10,9581,200,2114,
2008-08-21_09:55,6966.56,6966.56,6966.56,6966.56,8271,197,1995,
2008-08-21_09:56,6970.24,6970.24,6970.24,6970.24,11227,248,2765,
2008-08-21_09:57,6970.59,6970.59,6970.59,6970.59,7594,155,1888,
2008-08-21_09:58,6973.22,6973.22,6973.22,6973.22,10452,225,2493,
2008-08-21_09:59,6971.84,6971.84,6971.84,6971.84,11041,246,3023,
2008-08-21_10:00,6972.72,6972.72,6972.72,6972.72,12106,189,2293,
2008-08-21_10:01,6973.66,6973.66,6973.66,6973.66,11692,244,2882,
2008-08-21_10:02,6976.67,6976.67,6976.67,6976.67,8691,157,1853,
2008-08-21_10:03,6974.66,6974.66,6974.66,6974.66,11822,209,3032,
2008-08-21_10:04,6971.10,6971.10,6971.10,6971.10,10753,253,3054,
2008-08-21_10:05,6967.58,6967.58,6967.58,6967.58,10360,223,2668,
2008-08-21_10:06,6965.92,6965.92,6965.92,6965.92,11376,262,2625,
2008-08-21_10:07,6964.63,6964.63,6964.63,6964.63,8835,205,2070,
2008-08-21_10:08,6965.64,6965.64,6965.64,6965.64,11761,265,2612,
2008-08-21_10:09,6966.52,6966.52,6966.52,6966.52,7916,175,1841,
2008-08-21_10:10,6967.87,6967.87,6967.87,6967.87,7782,154,1705,
2008-08-21_10:11,6969.87,6969.87,6969.87,6969.87,10441,240,2403,
2008-08-21_10:12,6970.67,6970.67,6970.67,6970.67,7240,208,1787,
2008-08-21_10:13,6975.16,6975.16,6975.16,6975.16,11848,341,2694,
2008-08-21_10:14,6978.83,6978.83,6978.83,6978.83,9567,224,2106,
2008-08-21_10:15,6978.54,6978.54,6978.54,6978.54,9445,198,2133,
2008-08-21_10:16,6977.00,6977.00,6977.00,6977.00,12874,247,3385,
2008-08-21_10:17,6973.92,6973.92,6973.92,6973.92,9654,212,2919,
2008-08-21_10:18,6970.05,6970.05,6970.05,6970.05,14132,341,3876,
2008-08-21_10:19,6966.28,6966.28,6966.28,6966.28,11873,279,3358,
2008-08-21_10:20,6966.20,6966.20,6966.20,6966.20,7590,162,1855,
2008-08-21_10:21,6964.63,6964.63,6964.63,6964.63,9991,234,2358,
2008-08-21_10:22,6964.10,6964.10,6964.10,6964.10,7773,153,1940,
2008-08-21_10:23,6958.92,6958.92,6958.92,6958.92,12690,307,3253,
2008-08-21_10:24,6956.57,6956.57,6956.57,6956.57,9969,212,2465,
2008-08-21_10:25,6959.97,6959.97,6959.97,6959.97,8700,161,1963,
2008-08-21_10:26,6959.04,6959.04,6959.04,6959.04,9937,231,2391,
2008-08-21_10:27,6959.05,6959.05,6959.05,6959.05,7019,121,1505,
2008-08-21_10:28,6961.69,6961.69,6961.69,6961.69,9116,180,1987,
2008-08-21_10:29,6963.03,6963.03,6963.03,6963.03,7084,170,1607,
2008-08-21_10:30,6962.39,6962.39,6962.39,6962.39,6807,129,1461,
2008-08-21_10:31,6958.78,6958.78,6958.78,6958.78,10850,214,2232,
2008-08-21_10:32,6958.18,6958.18,6958.18,6958.18,6820,179,1640,
2008-08-21_10:33,6958.31,6958.31,6958.31,6958.31,10017,189,2122,
2008-08-21_10:34,6959.57,6959.57,6959.57,6959.57,6604,138,1418,
2008-08-21_10:35,6958.99,6958.99,6958.99,6958.99,7727,218,1982,
2008-08-21_10:36,6960.18,6960.18,6960.18,6960.18,9459,217,2180,
2008-08-21_10:37,6961.95,6961.95,6961.95,6961.95,5909,146,1452,
2008-08-21_10:38,6962.78,6962.78,6962.78,6962.78,9295,223,2126,
2008-08-21_10:39,6964.43,6964.43,6964.43,6964.43,6934,149,1614,
2008-08-21_10:40,6964.40,6964.40,6964.40,6964.40,6796,162,1661,
2008-08-21_10:41,6965.17,6965.17,6965.17,6965.17,9127,213,1989,
2008-08-21_10:42,6965.79,6965.79,6965.79,6965.79,6585,144,1396,
2008-08-21_10:43,6962.12,6962.12,6962.12,6962.12,12011,218,2108,
2008-08-21_10:44,6961.25,6961.25,6961.25,6961.25,6422,139,1488,
2008-08-21_10:45,6961.27,6961.27,6961.27,6961.27,6682,102,1387,
2008-08-21_10:46,6958.94,6958.94,6958.94,6958.94,8309,165,1746,
2008-08-21_10:47,6961.48,6961.48,6961.48,6961.48,6142,116,1311,
2008-08-21_10:48,6962.34,6962.34,6962.34,6962.34,9085,179,1948,
2008-08-21_10:49,6962.72,6962.72,6962.72,6962.72,7978,151,1528,
2008-08-21_10:50,6961.49,6961.49,6961.49,6961.49,6861,132,1591,
2008-08-21_10:51,6953.40,6953.40,6953.40,6953.40,14310,399,3750,
2008-08-21_10:52,6947.65,6947.65,6947.65,6947.65,15643,504,3875,
2008-08-21_10:53,6942.02,6942.02,6942.02,6942.02,18059,546,3994,
2008-08-21_10:54,6938.47,6938.47,6938.47,6938.47,11342,344,3075,
2008-08-21_10:55,6938.23,6938.23,6938.23,6938.23,12865,298,3080,
2008-08-21_10:56,6941.81,6941.81,6941.81,6941.81,12434,289,3087,
2008-08-21_10:57,6941.29,6941.29,6941.29,6941.29,8128,162,1962,
2008-08-21_10:58,6945.38,6945.38,6945.38,6945.38,9939,213,2441,
2008-08-21_10:59,6947.30,6947.30,6947.30,6947.30,7556,163,1786,
2008-08-21_11:00,6947.80,6947.80,6947.80,6947.80,6968,104,1495,
2008-08-21_11:01,6946.25,6946.25,6946.25,6946.25,8912,145,1960,
2008-08-21_11:02,6946.54,6946.54,6946.54,6946.54,6341,127,1436,
2008-08-21_11:03,6945.41,6945.41,6945.41,6945.41,9018,172,1962,
2008-08-21_11:04,6945.80,6945.80,6945.80,6945.80,7435,171,1599,
2008-08-21_11:05,6945.54,6945.54,6945.54,6945.54,6910,133,1531,
2008-08-21_11:06,6943.58,6943.58,6943.58,6943.58,8473,152,1922,
2008-08-21_11:07,6943.40,6943.40,6943.40,6943.40,6555,143,1452,
2008-08-21_11:08,6943.41,6943.41,6943.41,6943.41,8898,170,1970,
2008-08-21_11:09,6943.69,6943.69,6943.69,6943.69,8014,153,1604,
2008-08-21_11:10,6945.25,6945.25,6945.25,6945.25,6341,119,1432,
2008-08-21_11:11,6945.03,6945.03,6945.03,6945.03,8421,156,1803,
2008-08-21_11:12,6942.86,6942.86,6942.86,6942.86,6383,138,1588,
2008-08-21_11:13,6945.75,6945.75,6945.75,6945.75,8731,152,1900,
2008-08-21_11:14,6948.17,6948.17,6948.17,6948.17,8722,235,1901,
2008-08-21_11:15,6952.84,6952.84,6952.84,6952.84,9704,278,2193,
2008-08-21_11:16,6959.73,6959.73,6959.73,6959.73,11078,247,2675,
2008-08-21_11:17,6961.15,6961.15,6961.15,6961.15,6317,133,1671,
2008-08-21_11:18,6962.56,6962.56,6962.56,6962.56,9646,190,2187,
2008-08-21_11:19,6963.96,6963.96,6963.96,6963.96,7271,141,1733,
2008-08-21_11:20,6965.85,6965.85,6965.85,6965.85,6965,156,1590,
2008-08-21_11:21,6965.80,6965.80,6965.80,6965.80,9021,189,1994,
2008-08-21_11:22,6968.00,6968.00,6968.00,6968.00,6108,127,1358,
2008-08-21_11:23,6970.24,6970.24,6970.24,6970.24,9225,189,1947,
2008-08-21_11:24,6971.08,6971.08,6971.08,6971.08,6197,113,1483,
2008-08-21_11:25,6970.53,6970.53,6970.53,6970.53,7795,166,1638,
2008-08-21_11:26,6971.40,6971.40,6971.40,6971.40,9207,208,2057,
2008-08-21_11:27,6971.16,6971.16,6971.16,6971.16,6744,156,1618,
2008-08-21_11:28,6973.09,6973.09,6973.09,6973.09,9744,234,2340,
2008-08-21_11:29,6974.50,6974.50,6974.50,6974.50,7486,141,1562,
2008-08-21_11:30,6974.09,6974.09,6974.09,6974.09,6590,137,1610,
2008-08-21_11:31,6973.68,6973.68,6973.68,6973.68,7922,149,1900,
2008-08-21_11:32,6970.05,6970.05,6970.05,6970.05,7503,148,1714,
2008-08-21_11:33,6968.06,6968.06,6968.06,6968.06,9844,248,2264,
2008-08-21_11:34,6964.81,6964.81,6964.81,6964.81,6622,139,1534,
2008-08-21_11:35,6964.24,6964.24,6964.24,6964.24,6305,121,1484,
2008-08-21_11:36,6964.26,6964.26,6964.26,6964.26,7619,136,1710,
2008-08-21_11:37,6967.25,6967.25,6967.25,6967.25,5986,88,1138,
2008-08-21_11:38,6966.77,6966.77,6966.77,6966.77,6802,105,1519,
2008-08-21_11:39,6966.51,6966.51,6966.51,6966.51,6248,105,1244,
2008-08-21_11:40,6966.28,6966.28,6966.28,6966.28,5981,103,1248,
2008-08-21_11:41,6967.06,6967.06,6967.06,6967.06,7344,104,1488,
2008-08-21_11:42,6964.08,6964.08,6964.08,6964.08,5253,84,1198,
2008-08-21_11:43,6964.08,6964.08,6964.08,6964.08,10666,194,2098,
2008-08-21_11:44,6962.78,6962.78,6962.78,6962.78,6003,125,1349,
2008-08-21_11:45,6960.99,6960.99,6960.99,6960.99,7785,138,1599,
2008-08-21_11:46,6961.40,6961.40,6961.40,6961.40,8292,166,1861,
2008-08-21_11:47,6961.58,6961.58,6961.58,6961.58,5531,127,1307,
2008-08-21_11:48,6960.20,6960.20,6960.20,6960.20,8196,165,1920,
2008-08-21_11:49,6958.58,6958.58,6958.58,6958.58,7237,142,1739,
2008-08-21_11:50,6959.71,6959.71,6959.71,6959.71,7865,158,1694,
2008-08-21_11:51,6958.78,6958.78,6958.78,6958.78,9250,162,2065,
2008-08-21_11:52,6958.39,6958.39,6958.39,6958.39,6011,110,1379,
2008-08-21_11:53,6958.19,6958.19,6958.19,6958.19,8218,177,1914,
2008-08-21_11:54,6958.14,6958.14,6958.14,6958.14,6150,96,1296,
2008-08-21_11:55,6959.51,6959.51,6959.51,6959.51,6258,97,1260,
2008-08-21_11:56,6956.77,6956.77,6956.77,6956.77,8152,157,1935,
2008-08-21_11:57,6956.45,6956.45,6956.45,6956.45,5768,94,1182,
2008-08-21_11:58,6953.20,6953.20,6953.20,6953.20,10420,232,2324,
2008-08-21_11:59,6951.67,6951.67,6951.67,6951.67,6373,143,1488,
2008-08-21_12:00,6953.74,6953.74,6953.74,6953.74,8857,178,1980,
2008-08-21_12:01,6951.73,6951.73,6951.73,6951.73,10058,192,2224,
2008-08-21_12:02,6950.17,6950.17,6950.17,6950.17,7677,172,1827,
2008-08-21_12:03,6945.34,6945.34,6945.34,6945.34,16831,364,3643,
2008-08-21_12:04,6937.09,6937.09,6937.09,6937.09,20635,572,4756,
2008-08-21_12:05,6931.53,6931.53,6931.53,6931.53,19014,567,4770,
2008-08-21_12:06,6930.64,6930.64,6930.64,6930.64,19468,519,4398,
2008-08-21_12:07,6929.40,6929.40,6929.40,6929.40,10949,294,2553,
2008-08-21_12:08,6930.71,6930.71,6930.71,6930.71,13540,335,3244,
2008-08-21_12:09,6932.43,6932.43,6932.43,6932.43,8653,199,2401,
2008-08-21_12:10,6934.49,6934.49,6934.49,6934.49,8827,184,2165,
2008-08-21_12:11,6936.61,6936.61,6936.61,6936.61,9719,228,2327,
2008-08-21_12:12,6934.79,6934.79,6934.79,6934.79,6883,145,1636,
2008-08-21_12:13,6936.18,6936.18,6936.18,6936.18,9860,204,2254,
2008-08-21_12:14,6934.19,6934.19,6934.19,6934.19,6165,143,1367,
2008-08-21_12:15,6935.20,6935.20,6935.20,6935.20,6607,117,1445,
2008-08-21_12:16,6934.47,6934.47,6934.47,6934.47,8265,150,1907,
2008-08-21_12:17,6934.10,6934.10,6934.10,6934.10,6035,110,1348,
2008-08-21_12:18,6931.82,6931.82,6931.82,6931.82,9311,187,2251,
2008-08-21_12:19,6932.23,6932.23,6932.23,6932.23,8106,148,1740,
2008-08-21_12:20,6933.32,6933.32,6933.32,6933.32,7498,132,1619,
2008-08-21_12:21,6937.30,6937.30,6937.30,6937.30,9184,205,2154,
2008-08-21_12:22,6939.57,6939.57,6939.57,6939.57,6981,154,1600,
2008-08-21_12:23,6942.46,6942.46,6942.46,6942.46,10043,263,2497,
2008-08-21_12:24,6940.75,6940.75,6940.75,6940.75,6166,129,1555,
2008-08-21_12:25,6942.07,6942.07,6942.07,6942.07,7071,151,1664,
2008-08-21_12:26,6941.20,6941.20,6941.20,6941.20,8406,162,1853,
2008-08-21_12:27,6943.06,6943.06,6943.06,6943.06,6024,111,1323,
2008-08-21_12:28,6944.36,6944.36,6944.36,6944.36,9018,159,1823,
2008-08-21_12:29,6945.12,6945.12,6945.12,6945.12,5394,103,1250,
2008-08-21_12:30,6945.33,6945.33,6945.33,6945.33,6604,111,1474,
2008-08-21_12:31,6944.95,6944.95,6944.95,6944.95,8258,156,1898,
2008-08-21_12:32,6946.71,6946.71,6946.71,6946.71,5867,99,1268,
2008-08-21_12:33,6946.24,6946.24,6946.24,6946.24,8753,163,1914,
2008-08-21_12:34,6946.44,6946.44,6946.44,6946.44,6941,110,1446,
2008-08-21_12:35,6947.19,6947.19,6947.19,6947.19,6539,118,1532,
2008-08-21_12:36,6947.02,6947.02,6947.02,6947.02,8861,184,2045,
2008-08-21_12:37,6948.44,6948.44,6948.44,6948.44,5529,114,1344,
2008-08-21_12:38,6950.37,6950.37,6950.37,6950.37,9430,201,2211,
2008-08-21_12:39,6949.35,6949.35,6949.35,6949.35,6517,126,1503,
2008-08-21_12:40,6952.63,6952.63,6952.63,6952.63,7764,145,1764,
2008-08-21_12:41,6952.31,6952.31,6952.31,6952.31,9615,168,1895,
2008-08-21_12:42,6950.05,6950.05,6950.05,6950.05,6675,126,1501,
2008-08-21_12:43,6950.96,6950.96,6950.96,6950.96,11008,212,2377,
2008-08-21_12:44,6948.16,6948.16,6948.16,6948.16,9545,220,1942,
2008-08-21_12:45,6947.30,6947.30,6947.30,6947.30,8037,176,1880,
2008-08-21_12:46,6949.21,6949.21,6949.21,6949.21,10777,290,2441,
2008-08-21_12:47,6949.50,6949.50,6949.50,6949.50,7000,171,1630,
2008-08-21_12:48,6949.13,6949.13,6949.13,6949.13,9605,176,2187,
2008-08-21_12:49,6947.96,6947.96,6947.96,6947.96,7229,160,1611,
2008-08-21_12:50,6949.13,6949.13,6949.13,6949.13,6241,143,1607,
2008-08-21_12:51,6945.91,6945.91,6945.91,6945.91,10606,210,2257,
2008-08-21_12:52,6943.90,6943.90,6943.90,6943.90,6575,140,1526,
2008-08-21_12:53,6942.62,6942.62,6942.62,6942.62,10954,227,2534,
2008-08-21_12:54,6940.02,6940.02,6940.02,6940.02,10399,249,2716,
2008-08-21_12:55,6936.30,6936.30,6936.30,6936.30,12840,308,3189,
2008-08-21_12:56,6932.47,6932.47,6932.47,6932.47,12648,299,3467,
2008-08-21_12:57,6930.51,6930.51,6930.51,6930.51,10355,222,2644,
2008-08-21_12:58,6933.00,6933.00,6933.00,6933.00,13440,301,3442,
2008-08-21_12:59,6930.25,6930.25,6930.25,6930.25,10191,239,2555,
2008-08-21_13:00,6931.80,6931.80,6931.80,6931.80,10756,251,2690,
2008-08-21_13:01,6934.83,6934.83,6934.83,6934.83,13182,329,3060,
2008-08-21_13:02,6942.04,6942.04,6942.04,6942.04,12687,338,2804,
2008-08-21_13:03,6945.88,6945.88,6945.88,6945.88,12239,281,2940,
2008-08-21_13:04,6945.44,6945.44,6945.44,6945.44,9489,189,2017,
2008-08-21_13:05,6946.67,6946.67,6946.67,6946.67,9770,191,2089,
2008-08-21_13:06,6948.43,6948.43,6948.43,6948.43,9558,196,2287,
2008-08-21_13:07,6946.94,6946.94,6946.94,6946.94,7543,132,1626,
2008-08-21_13:08,6946.27,6946.27,6946.27,6946.27,11097,202,2398,
2008-08-21_13:09,6946.05,6946.05,6946.05,6946.05,8802,185,1999,
2008-08-21_13:10,6942.78,6942.78,6942.78,6942.78,9616,196,2137,
2008-08-21_13:11,6940.68,6940.68,6940.68,6940.68,13045,276,2719,
2008-08-21_13:12,6941.84,6941.84,6941.84,6941.84,10119,229,2409,
2008-08-21_13:13,6939.43,6939.43,6939.43,6939.43,13402,315,3666,
2008-08-21_13:14,6937.29,6937.29,6937.29,6937.29,10687,280,2838,
2008-08-21_13:15,6936.97,6936.97,6936.97,6936.97,11938,305,3042,
2008-08-21_13:16,6935.27,6935.27,6935.27,6935.27,14886,406,3840,
2008-08-21_13:17,6934.44,6934.44,6934.44,6934.44,12664,309,3023,
2008-08-21_13:18,6934.27,6934.27,6934.27,6934.27,16228,396,4046,
2008-08-21_13:19,6934.19,6934.19,6934.19,6934.19,14379,317,3497,
2008-08-21_13:20,6932.06,6932.06,6932.06,6932.06,14780,318,3630,
2008-08-21_13:21,6933.89,6933.89,6933.89,6933.89,17089,459,4575,
2008-08-21_13:22,6934.97,6934.97,6934.97,6934.97,14942,427,3782,
2008-08-21_13:23,6932.70,6932.70,6932.70,6932.70,17796,501,4836,
2008-08-21_13:24,6933.45,6933.45,6933.45,6933.45,15475,419,4353,
2008-08-21_13:25,6930.21,6930.21,6930.21,6930.21,15791,455,4552,
2008-08-21_13:26,6930.21,6930.21,6930.21,6930.21,0,0,0,
2008-08-21_13:27,6930.21,6930.21,6930.21,6930.21,0,0,0,
2008-08-21_13:28,6930.21,6930.21,6930.21,6930.21,0,0,0,
2008-08-21_13:29,6930.21,6930.21,6930.21,6930.21,0,0,0,
2008-08-21_13:30,6918.48,6918.48,6918.48,6918.48,127374,4312,32006,
2008-08-22_09:01,6966.12,6966.12,6966.12,6966.12,118238,1600,14841,
2008-08-22_09:02,6976.78,6976.78,6976.78,6976.78,33323,570,5446,
2008-08-22_09:03,6990.08,6990.08,6990.08,6990.08,35111,812,7327,
2008-08-22_09:04,6994.07,6994.07,6994.07,6994.07,31310,650,6560,
2008-08-22_09:05,6990.52,6990.52,6990.52,6990.52,23150,528,4967,
2008-08-22_09:06,6986.68,6986.68,6986.68,6986.68,28061,625,6385,
2008-08-22_09:07,6979.41,6979.41,6979.41,6979.41,19597,408,4253,
2008-08-22_09:08,6974.78,6974.78,6974.78,6974.78,22808,526,4855,
2008-08-22_09:09,6972.76,6972.76,6972.76,6972.76,17797,438,4418,
2008-08-22_09:10,6970.70,6970.70,6970.70,6970.70,13870,377,3705,
2008-08-22_09:11,6972.12,6972.12,6972.12,6972.12,19569,541,5240,
2008-08-22_09:12,6975.40,6975.40,6975.40,6975.40,14060,381,3509,
2008-08-22_09:13,6979.13,6979.13,6979.13,6979.13,16889,448,4485,
2008-08-22_09:14,6979.61,6979.61,6979.61,6979.61,13733,418,3691,
2008-08-22_09:15,6979.83,6979.83,6979.83,6979.83,12372,338,3175,
2008-08-22_09:16,6992.13,6992.13,6992.13,6992.13,18595,539,4627,
2008-08-22_09:17,6994.80,6994.80,6994.80,6994.80,12953,385,3223,
2008-08-22_09:18,6994.42,6994.42,6994.42,6994.42,17374,535,4632,
2008-08-22_09:19,6992.35,6992.35,6992.35,6992.35,16786,418,4190,
2008-08-22_09:20,6989.88,6989.88,6989.88,6989.88,14440,391,3700,
2008-08-22_09:21,6983.62,6983.62,6983.62,6983.62,19790,539,4952,
2008-08-22_09:22,6978.86,6978.86,6978.86,6978.86,12661,329,3094,
2008-08-22_09:23,6977.99,6977.99,6977.99,6977.99,18164,451,3928,
2008-08-22_09:24,6977.68,6977.68,6977.68,6977.68,13338,317,3217,
2008-08-22_09:25,6976.01,6976.01,6976.01,6976.01,11864,318,2951,
2008-08-22_09:26,6974.09,6974.09,6974.09,6974.09,14568,414,3810,
2008-08-22_09:27,6970.92,6970.92,6970.92,6970.92,9654,276,2659,
2008-08-22_09:28,6968.81,6968.81,6968.81,6968.81,14134,367,3712,
2008-08-22_09:29,6964.41,6964.41,6964.41,6964.41,12384,365,3487,
2008-08-22_09:30,6962.65,6962.65,6962.65,6962.65,14485,385,3519,
2008-08-22_09:31,6957.83,6957.83,6957.83,6957.83,19057,503,4743,
2008-08-22_09:32,6955.20,6955.20,6955.20,6955.20,12644,359,3335,
2008-08-22_09:33,6944.29,6944.29,6944.29,6944.29,22741,662,5826,
2008-08-22_09:34,6937.87,6937.87,6937.87,6937.87,16909,538,4482,
2008-08-22_09:35,6934.50,6934.50,6934.50,6934.50,12982,368,3512,
2008-08-22_09:36,6931.08,6931.08,6931.08,6931.08,21081,650,5703,
2008-08-22_09:37,6928.25,6928.25,6928.25,6928.25,13592,399,3577,
2008-08-22_09:38,6929.53,6929.53,6929.53,6929.53,19456,522,4708,
2008-08-22_09:39,6931.36,6931.36,6931.36,6931.36,12904,349,3429,
2008-08-22_09:40,6934.35,6934.35,6934.35,6934.35,10852,315,2879,
2008-08-22_09:41,6935.00,6935.00,6935.00,6935.00,13384,353,3505,
2008-08-22_09:42,6938.31,6938.31,6938.31,6938.31,9190,282,2381,
2008-08-22_09:43,6944.87,6944.87,6944.87,6944.87,11623,293,3001,
2008-08-22_09:44,6945.16,6945.16,6945.16,6945.16,9499,226,2608,
2008-08-22_09:45,6940.16,6940.16,6940.16,6940.16,12892,383,3370,
2008-08-22_09:46,6924.55,6924.55,6924.55,6924.55,19783,605,5078,
2008-08-22_09:47,6920.22,6920.22,6920.22,6920.22,13205,439,3607,
2008-08-22_09:48,6911.80,6911.80,6911.80,6911.80,17676,579,5071,
2008-08-22_09:49,6909.91,6909.91,6909.91,6909.91,16011,475,4222,
2008-08-22_09:50,6906.71,6906.71,6906.71,6906.71,14656,452,4058,
2008-08-22_09:51,6906.72,6906.72,6906.72,6906.72,19880,562,4984,
2008-08-22_09:52,6907.61,6907.61,6907.61,6907.61,13852,360,3459,
2008-08-22_09:53,6911.81,6911.81,6911.81,6911.81,16055,428,4068,
2008-08-22_09:54,6917.71,6917.71,6917.71,6917.71,11308,264,2948,
2008-08-22_09:55,6920.14,6920.14,6920.14,6920.14,9788,230,2488,
2008-08-22_09:56,6924.06,6924.06,6924.06,6924.06,11926,270,3052,
2008-08-22_09:57,6923.14,6923.14,6923.14,6923.14,8207,182,2046,
2008-08-22_09:58,6920.74,6920.74,6920.74,6920.74,12640,313,2871,
2008-08-22_09:59,6918.04,6918.04,6918.04,6918.04,7841,186,2010,
2008-08-22_10:00,6916.87,6916.87,6916.87,6916.87,7549,193,1884,
2008-08-22_10:01,6913.52,6913.52,6913.52,6913.52,14663,382,3515,
2008-08-22_10:02,6898.08,6898.08,6898.08,6898.08,17373,570,4470,
2008-08-22_10:03,6890.08,6890.08,6890.08,6890.08,20762,668,5647,
2008-08-22_10:04,6877.97,6877.97,6877.97,6877.97,19936,593,5529,
2008-08-22_10:05,6870.78,6870.78,6870.78,6870.78,18306,571,5024,
2008-08-22_10:06,6872.57,6872.57,6872.57,6872.57,22587,725,6085,
2008-08-22_10:07,6878.06,6878.06,6878.06,6878.06,15017,460,4056,
2008-08-22_10:08,6880.92,6880.92,6880.92,6880.92,15569,403,4063,
2008-08-22_10:09,6885.48,6885.48,6885.48,6885.48,11760,285,3021,
2008-08-22_10:10,6885.29,6885.29,6885.29,6885.29,10134,232,2488,
2008-08-22_10:11,6881.79,6881.79,6881.79,6881.79,13232,297,3296,
2008-08-22_10:12,6880.37,6880.37,6880.37,6880.37,8462,201,2200,
2008-08-22_10:13,6882.83,6882.83,6882.83,6882.83,10555,232,2688,
2008-08-22_10:14,6887.32,6887.32,6887.32,6887.32,8038,188,2061,
2008-08-22_10:15,6890.90,6890.90,6890.90,6890.90,7531,172,1835,
2008-08-22_10:16,6891.23,6891.23,6891.23,6891.23,11069,277,2638,
2008-08-22_10:17,6887.67,6887.67,6887.67,6887.67,7411,189,1929,
2008-08-22_10:18,6890.48,6890.48,6890.48,6890.48,9761,236,2100,
2008-08-22_10:19,6890.01,6890.01,6890.01,6890.01,8903,260,1980,
2008-08-22_10:20,6889.84,6889.84,6889.84,6889.84,7198,168,1738,
2008-08-22_10:21,6890.42,6890.42,6890.42,6890.42,9946,210,2239,
2008-08-22_10:22,6892.07,6892.07,6892.07,6892.07,5737,117,1351,
2008-08-22_10:23,6892.81,6892.81,6892.81,6892.81,7789,180,1907,
2008-08-22_10:24,6893.78,6893.78,6893.78,6893.78,6826,168,1735,
2008-08-22_10:25,6891.63,6891.63,6891.63,6891.63,6590,134,1587,
2008-08-22_10:26,6893.76,6893.76,6893.76,6893.76,9731,202,2201,
2008-08-22_10:27,6889.29,6889.29,6889.29,6889.29,6893,162,1678,
2008-08-22_10:28,6889.58,6889.58,6889.58,6889.58,8696,195,1967,
2008-08-22_10:29,6890.19,6890.19,6890.19,6890.19,6640,164,1653,
2008-08-22_10:30,6887.45,6887.45,6887.45,6887.45,8558,214,1905,
2008-08-22_10:31,6882.78,6882.78,6882.78,6882.78,14639,258,2756,
2008-08-22_10:32,6880.78,6880.78,6880.78,6880.78,8259,177,1802,
2008-08-22_10:33,6878.54,6878.54,6878.54,6878.54,11408,254,2580,
2008-08-22_10:34,6878.28,6878.28,6878.28,6878.28,7692,170,1841,
2008-08-22_10:35,6878.31,6878.31,6878.31,6878.31,9417,220,2003,
2008-08-22_10:36,6878.75,6878.75,6878.75,6878.75,10538,218,2387,
2008-08-22_10:37,6878.96,6878.96,6878.96,6878.96,6839,139,1658,
2008-08-22_10:38,6875.87,6875.87,6875.87,6875.87,12285,302,2726,
2008-08-22_10:39,6866.36,6866.36,6866.36,6866.36,16029,412,3726,
2008-08-22_10:40,6862.52,6862.52,6862.52,6862.52,14010,378,3490,
2008-08-22_10:41,6859.15,6859.15,6859.15,6859.15,18062,422,4370,
2008-08-22_10:42,6857.50,6857.50,6857.50,6857.50,12126,285,2849,
2008-08-22_10:43,6857.25,6857.25,6857.25,6857.25,17172,380,3877,
2008-08-22_10:44,6860.32,6860.32,6860.32,6860.32,11859,267,2690,
2008-08-22_10:45,6862.17,6862.17,6862.17,6862.17,11148,207,2467,
2008-08-22_10:46,6866.91,6866.91,6866.91,6866.91,11852,217,2767,
2008-08-22_10:47,6868.92,6868.92,6868.92,6868.92,7912,156,1780,
2008-08-22_10:48,6872.22,6872.22,6872.22,6872.22,12617,269,2568,
2008-08-22_10:49,6873.29,6873.29,6873.29,6873.29,9226,204,1985,
2008-08-22_10:50,6873.34,6873.34,6873.34,6873.34,8331,166,1849,
2008-08-22_10:51,6870.58,6870.58,6870.58,6870.58,10808,248,2642,
2008-08-22_10:52,6863.41,6863.41,6863.41,6863.41,9965,243,2653,
2008-08-22_10:53,6859.00,6859.00,6859.00,6859.00,12307,284,2796,
2008-08-22_10:54,6857.80,6857.80,6857.80,6857.80,9683,250,2265,
2008-08-22_10:55,6860.80,6860.80,6860.80,6860.80,7727,188,2041,
2008-08-22_10:56,6864.68,6864.68,6864.68,6864.68,11008,249,2448,
2008-08-22_10:57,6867.15,6867.15,6867.15,6867.15,7580,144,1661,
2008-08-22_10:58,6869.21,6869.21,6869.21,6869.21,9129,187,1947,
2008-08-22_10:59,6870.78,6870.78,6870.78,6870.78,6222,129,1429,
2008-08-22_11:00,6860.74,6860.74,6860.74,6860.74,10973,279,2852,
2008-08-22_11:01,6852.97,6852.97,6852.97,6852.97,18057,443,3888,
2008-08-22_11:02,6844.46,6844.46,6844.46,6844.46,16039,424,4127,
2008-08-22_11:03,6839.91,6839.91,6839.91,6839.91,18885,616,4455,
2008-08-22_11:04,6838.48,6838.48,6838.48,6838.48,13993,417,3419,
2008-08-22_11:05,6838.24,6838.24,6838.24,6838.24,13311,341,3045,
2008-08-22_11:06,6837.54,6837.54,6837.54,6837.54,15387,353,3587,
2008-08-22_11:07,6838.90,6838.90,6838.90,6838.90,9351,219,2218,
2008-08-22_11:08,6843.37,6843.37,6843.37,6843.37,12509,344,2981,
2008-08-22_11:09,6844.69,6844.69,6844.69,6844.69,8660,178,1871,
2008-08-22_11:10,6849.88,6849.88,6849.88,6849.88,7303,173,1686,
2008-08-22_11:11,6851.17,6851.17,6851.17,6851.17,9784,188,2236,
2008-08-22_11:12,6851.81,6851.81,6851.81,6851.81,6150,133,1443,
2008-08-22_11:13,6843.35,6843.35,6843.35,6843.35,12829,340,2739,
2008-08-22_11:14,6837.65,6837.65,6837.65,6837.65,13083,343,2657,
2008-08-22_11:15,6837.56,6837.56,6837.56,6837.56,11221,262,2336,
2008-08-22_11:16,6837.25,6837.25,6837.25,6837.25,10705,218,2298,
2008-08-22_11:17,6842.20,6842.20,6842.20,6842.20,7678,166,1841,
2008-08-22_11:18,6841.65,6841.65,6841.65,6841.65,11086,214,2478,
2008-08-22_11:19,6842.41,6842.41,6842.41,6842.41,7279,172,1697,
2008-08-22_11:20,6841.76,6841.76,6841.76,6841.76,7791,184,1811,
2008-08-22_11:21,6843.88,6843.88,6843.88,6843.88,10655,210,2249,
2008-08-22_11:22,6844.06,6844.06,6844.06,6844.06,7054,154,1667,
2008-08-22_11:23,6846.98,6846.98,6846.98,6846.98,12246,256,2711,
2008-08-22_11:24,6848.11,6848.11,6848.11,6848.11,8449,207,2084,
2008-08-22_11:25,6849.33,6849.33,6849.33,6849.33,8419,203,1981,
2008-08-22_11:26,6851.60,6851.60,6851.60,6851.60,9749,209,2215,
2008-08-22_11:27,6853.48,6853.48,6853.48,6853.48,7601,186,1853,
2008-08-22_11:28,6858.75,6858.75,6858.75,6858.75,10045,215,2359,
2008-08-22_11:29,6860.52,6860.52,6860.52,6860.52,8196,161,1882,
2008-08-22_11:30,6862.29,6862.29,6862.29,6862.29,8868,178,1937,
2008-08-22_11:31,6867.76,6867.76,6867.76,6867.76,11361,282,2489,
2008-08-22_11:32,6869.63,6869.63,6869.63,6869.63,8779,205,2114,
2008-08-22_11:33,6874.70,6874.70,6874.70,6874.70,14519,333,3393,
2008-08-22_11:34,6876.81,6876.81,6876.81,6876.81,10068,221,2610,
2008-08-22_11:35,6875.21,6875.21,6875.21,6875.21,10398,247,2542,
2008-08-22_11:36,6876.60,6876.60,6876.60,6876.60,10813,200,2584,
2008-08-22_11:37,6878.81,6878.81,6878.81,6878.81,7103,125,1592,
2008-08-22_11:38,6875.86,6875.86,6875.86,6875.86,10039,208,2385,
2008-08-22_11:39,6876.14,6876.14,6876.14,6876.14,8160,165,1847,
2008-08-22_11:40,6874.44,6874.44,6874.44,6874.44,7497,165,1780,
2008-08-22_11:41,6874.68,6874.68,6874.68,6874.68,8100,155,1857,
2008-08-22_11:42,6872.54,6872.54,6872.54,6872.54,6359,116,1455,
2008-08-22_11:43,6872.93,6872.93,6872.93,6872.93,7787,143,1683,
2008-08-22_11:44,6873.73,6873.73,6873.73,6873.73,6006,100,1274,
2008-08-22_11:45,6874.01,6874.01,6874.01,6874.01,6487,109,1309,
2008-08-22_11:46,6873.91,6873.91,6873.91,6873.91,7018,108,1501,
2008-08-22_11:47,6874.19,6874.19,6874.19,6874.19,5590,111,1166,
2008-08-22_11:48,6875.55,6875.55,6875.55,6875.55,7610,136,1756,
2008-08-22_11:49,6879.53,6879.53,6879.53,6879.53,7594,161,1795,
2008-08-22_11:50,6883.93,6883.93,6883.93,6883.93,7708,190,1915,
2008-08-22_11:51,6889.35,6889.35,6889.35,6889.35,10736,286,2593,
2008-08-22_11:52,6892.01,6892.01,6892.01,6892.01,7481,171,1863,
2008-08-22_11:53,6894.20,6894.20,6894.20,6894.20,11372,310,2858,
2008-08-22_11:54,6896.76,6896.76,6896.76,6896.76,8220,215,2088,
2008-08-22_11:55,6896.37,6896.37,6896.37,6896.37,9251,222,2462,
2008-08-22_11:56,6895.31,6895.31,6895.31,6895.31,11922,287,3016,
2008-08-22_11:57,6895.63,6895.63,6895.63,6895.63,7814,150,1871,
2008-08-22_11:58,6890.89,6890.89,6890.89,6890.89,11936,241,3185,
2008-08-22_11:59,6892.53,6892.53,6892.53,6892.53,7270,154,1718,
2008-08-22_12:00,6884.97,6884.97,6884.97,6884.97,7785,166,2312,
2008-08-22_12:01,6881.73,6881.73,6881.73,6881.73,10102,181,2272,
2008-08-22_12:02,6882.90,6882.90,6882.90,6882.90,5742,111,1346,
2008-08-22_12:03,6884.59,6884.59,6884.59,6884.59,8544,180,1998,
2008-08-22_12:04,6886.87,6886.87,6886.87,6886.87,6109,111,1287,
2008-08-22_12:05,6889.33,6889.33,6889.33,6889.33,5574,83,1265,
2008-08-22_12:06,6889.75,6889.75,6889.75,6889.75,6736,108,1569,
2008-08-22_12:07,6889.09,6889.09,6889.09,6889.09,4644,98,1103,
2008-08-22_12:08,6886.01,6886.01,6886.01,6886.01,9187,167,2247,
2008-08-22_12:09,6881.09,6881.09,6881.09,6881.09,8881,226,2293,
2008-08-22_12:10,6874.23,6874.23,6874.23,6874.23,9969,271,2633,
2008-08-22_12:11,6871.81,6871.81,6871.81,6871.81,9827,189,2182,
2008-08-22_12:12,6872.40,6872.40,6872.40,6872.40,6600,144,1638,
2008-08-22_12:13,6872.98,6872.98,6872.98,6872.98,8246,168,1900,
2008-08-22_12:14,6875.56,6875.56,6875.56,6875.56,5799,89,1268,
2008-08-22_12:15,6873.33,6873.33,6873.33,6873.33,6052,102,1412,
2008-08-22_12:16,6875.20,6875.20,6875.20,6875.20,7228,146,1684,
2008-08-22_12:17,6877.09,6877.09,6877.09,6877.09,5518,119,1219,
2008-08-22_12:18,6878.79,6878.79,6878.79,6878.79,7884,138,1678,
2008-08-22_12:19,6877.98,6877.98,6877.98,6877.98,5946,103,1360,
2008-08-22_12:20,6875.61,6875.61,6875.61,6875.61,5674,94,1361,
2008-08-22_12:21,6880.48,6880.48,6880.48,6880.48,7604,117,1666,
2008-08-22_12:22,6880.65,6880.65,6880.65,6880.65,5509,104,1234,
2008-08-22_12:23,6890.17,6890.17,6890.17,6890.17,12988,354,2564,
2008-08-22_12:24,6895.13,6895.13,6895.13,6895.13,10001,266,2060,
2008-08-22_12:25,6898.18,6898.18,6898.18,6898.18,9714,249,2203,
2008-08-22_12:26,6908.36,6908.36,6908.36,6908.36,16705,502,3639,
2008-08-22_12:27,6918.00,6918.00,6918.00,6918.00,12462,415,3137,
2008-08-22_12:28,6922.83,6922.83,6922.83,6922.83,19484,504,4611,
2008-08-22_12:29,6924.17,6924.17,6924.17,6924.17,12509,292,3012,
2008-08-22_12:30,6923.32,6923.32,6923.32,6923.32,12822,312,3126,
2008-08-22_12:31,6922.10,6922.10,6922.10,6922.10,12620,275,3069,
2008-08-22_12:32,6919.60,6919.60,6919.60,6919.60,7075,160,1739,
2008-08-22_12:33,6916.95,6916.95,6916.95,6916.95,11823,265,2717,
2008-08-22_12:34,6916.31,6916.31,6916.31,6916.31,7297,188,1839,
2008-08-22_12:35,6920.71,6920.71,6920.71,6920.71,9069,204,2134,
2008-08-22_12:36,6920.80,6920.80,6920.80,6920.80,9330,185,2210,
2008-08-22_12:37,6922.88,6922.88,6922.88,6922.88,6437,139,1442,
2008-08-22_12:38,6921.38,6921.38,6921.38,6921.38,9331,197,2128,
2008-08-22_12:39,6921.80,6921.80,6921.80,6921.80,5957,141,1453,
2008-08-22_12:40,6922.56,6922.56,6922.56,6922.56,7425,176,1657,
2008-08-22_12:41,6921.74,6921.74,6921.74,6921.74,8850,191,1985,
2008-08-22_12:42,6922.65,6922.65,6922.65,6922.65,6005,131,1425,
2008-08-22_12:43,6921.59,6921.59,6921.59,6921.59,9495,211,2158,
2008-08-22_12:44,6922.91,6922.91,6922.91,6922.91,6049,159,1468,
2008-08-22_12:45,6922.75,6922.75,6922.75,6922.75,6826,139,1663,
2008-08-22_12:46,6922.39,6922.39,6922.39,6922.39,8117,159,1961,
2008-08-22_12:47,6920.39,6920.39,6920.39,6920.39,5957,114,1437,
2008-08-22_12:48,6918.74,6918.74,6918.74,6918.74,9128,207,2264,
2008-08-22_12:49,6914.79,6914.79,6914.79,6914.79,6488,186,1727,
2008-08-22_12:50,6911.85,6911.85,6911.85,6911.85,7585,170,1922,
2008-08-22_12:51,6907.32,6907.32,6907.32,6907.32,10444,239,2449,
2008-08-22_12:52,6905.23,6905.23,6905.23,6905.23,7235,163,1753,
2008-08-22_12:53,6903.70,6903.70,6903.70,6903.70,10094,206,2360,
2008-08-22_12:54,6904.05,6904.05,6904.05,6904.05,6361,120,1595,
2008-08-22_12:55,6904.86,6904.86,6904.86,6904.86,7289,135,1703,
2008-08-22_12:56,6902.74,6902.74,6902.74,6902.74,8419,152,2017,
2008-08-22_12:57,6906.55,6906.55,6906.55,6906.55,6133,96,1399,
2008-08-22_12:58,6906.20,6906.20,6906.20,6906.20,8757,168,1970,
2008-08-22_12:59,6907.90,6907.90,6907.90,6907.90,6270,129,1434,
2008-08-22_13:00,6907.29,6907.29,6907.29,6907.29,6265,131,1575,
2008-08-22_13:01,6916.87,6916.87,6916.87,6916.87,12921,323,2933,
2008-08-22_13:02,6930.79,6930.79,6930.79,6930.79,15516,535,3728,
2008-08-22_13:03,6940.07,6940.07,6940.07,6940.07,17483,606,4301,
2008-08-22_13:04,6942.65,6942.65,6942.65,6942.65,12048,335,3052,
2008-08-22_13:05,6948.04,6948.04,6948.04,6948.04,14123,401,3442,
2008-08-22_13:06,6944.39,6944.39,6944.39,6944.39,13806,334,3358,
2008-08-22_13:07,6940.06,6940.06,6940.06,6940.06,9398,236,2452,
2008-08-22_13:08,6936.67,6936.67,6936.67,6936.67,13335,313,3452,
2008-08-22_13:09,6934.78,6934.78,6934.78,6934.78,9807,201,2361,
2008-08-22_13:10,6933.26,6933.26,6933.26,6933.26,9737,237,2387,
2008-08-22_13:11,6930.78,6930.78,6930.78,6930.78,11407,257,2944,
2008-08-22_13:12,6929.60,6929.60,6929.60,6929.60,8317,166,2081,
2008-08-22_13:13,6928.32,6928.32,6928.32,6928.32,12244,290,3094,
2008-08-22_13:14,6929.03,6929.03,6929.03,6929.03,9037,185,2152,
2008-08-22_13:15,6931.95,6931.95,6931.95,6931.95,8830,201,2303,
2008-08-22_13:16,6934.80,6934.80,6934.80,6934.80,13157,322,3144,
2008-08-22_13:17,6933.18,6933.18,6933.18,6933.18,9607,263,2373,
2008-08-22_13:18,6931.18,6931.18,6931.18,6931.18,14810,439,3438,
2008-08-22_13:19,6930.00,6930.00,6930.00,6930.00,10398,276,2567,
2008-08-22_13:20,6927.10,6927.10,6927.10,6927.10,10029,264,2664,
2008-08-22_13:21,6926.32,6926.32,6926.32,6926.32,17039,462,4290,
2008-08-22_13:22,6926.08,6926.08,6926.08,6926.08,11682,323,3283,
2008-08-22_13:23,6925.92,6925.92,6925.92,6925.92,19171,467,4311,
2008-08-22_13:24,6924.83,6924.83,6924.83,6924.83,13672,345,3619,
2008-08-22_13:25,6923.62,6923.62,6923.62,6923.62,14939,427,4002,
2008-08-22_13:26,6923.62,6923.62,6923.62,6923.62,0,0,0,
2008-08-22_13:27,6923.62,6923.62,6923.62,6923.62,0,0,0,
2008-08-22_13:28,6923.62,6923.62,6923.62,6923.62,0,0,0,
2008-08-22_13:29,6923.62,6923.62,6923.62,6923.62,0,0,0,
2008-08-22_13:30,6911.64,6911.64,6911.64,6911.64,116961,3641,28320,
2008-08-25_09:01,6974.07,6974.07,6974.07,6974.07,215487,1999,18185,
2008-08-25_09:02,6972.02,6972.02,6972.02,6972.02,23047,496,4615,
2008-08-25_09:03,6972.51,6972.51,6972.51,6972.51,23478,644,5929,
2008-08-25_09:04,6962.44,6962.44,6962.44,6962.44,21448,511,5019,
2008-08-25_09:05,6961.46,6961.46,6961.46,6961.46,18055,366,3851,
2008-08-25_09:06,6958.55,6958.55,6958.55,6958.55,41231,627,5672,
2008-08-25_09:07,6958.69,6958.69,6958.69,6958.69,13283,362,3563,
2008-08-25_09:08,6957.23,6957.23,6957.23,6957.23,18795,467,4531,
2008-08-25_09:09,6958.64,6958.64,6958.64,6958.64,14646,418,3753,
2008-08-25_09:10,6960.99,6960.99,6960.99,6960.99,12434,331,3200,
2008-08-25_09:11,6966.26,6966.26,6966.26,6966.26,20654,525,4850,
2008-08-25_09:12,6966.27,6966.27,6966.27,6966.27,13931,360,3421,
2008-08-25_09:13,6968.01,6968.01,6968.01,6968.01,16594,450,4290,
2008-08-25_09:14,6965.37,6965.37,6965.37,6965.37,14475,381,3861,
2008-08-25_09:15,6966.04,6966.04,6966.04,6966.04,13920,295,3192,
2008-08-25_09:16,6966.14,6966.14,6966.14,6966.14,17667,412,4259,
2008-08-25_09:17,6965.99,6965.99,6965.99,6965.99,12867,298,2938,
2008-08-25_09:18,6964.70,6964.70,6964.70,6964.70,18263,391,3921,
2008-08-25_09:19,6960.98,6960.98,6960.98,6960.98,15925,375,3732,
2008-08-25_09:20,6956.43,6956.43,6956.43,6956.43,12826,346,3235,
2008-08-25_09:21,6949.91,6949.91,6949.91,6949.91,17666,467,4410,
2008-08-25_09:22,6953.57,6953.57,6953.57,6953.57,11043,296,3002,
2008-08-25_09:23,6948.75,6948.75,6948.75,6948.75,15824,392,3984,
2008-08-25_09:24,6943.15,6943.15,6943.15,6943.15,13605,349,3390,
2008-08-25_09:25,6940.97,6940.97,6940.97,6940.97,12138,306,3085,
2008-08-25_09:26,6938.68,6938.68,6938.68,6938.68,15171,368,3978,
2008-08-25_09:27,6937.50,6937.50,6937.50,6937.50,9859,222,2423,
2008-08-25_09:28,6935.59,6935.59,6935.59,6935.59,14092,331,3237,
2008-08-25_09:29,6937.11,6937.11,6937.11,6937.11,10972,258,2492,
2008-08-25_09:30,6937.01,6937.01,6937.01,6937.01,9225,194,2207,
2008-08-25_09:31,6940.53,6940.53,6940.53,6940.53,11946,266,2825,
2008-08-25_09:32,6945.89,6945.89,6945.89,6945.89,11810,332,2448,
2008-08-25_09:33,6950.95,6950.95,6950.95,6950.95,13522,320,3269,
2008-08-25_09:34,6954.09,6954.09,6954.09,6954.09,10908,236,2677,
2008-08-25_09:35,6956.28,6956.28,6956.28,6956.28,11952,273,2635,
2008-08-25_09:36,6959.05,6959.05,6959.05,6959.05,14102,297,3213,
2008-08-25_09:37,6960.74,6960.74,6960.74,6960.74,9375,200,2380,
2008-08-25_09:38,6957.39,6957.39,6957.39,6957.39,15992,347,3606,
2008-08-25_09:39,6957.89,6957.89,6957.89,6957.89,11141,243,2578,
2008-08-25_09:40,6955.10,6955.10,6955.10,6955.10,8857,181,2075,
2008-08-25_09:41,6954.77,6954.77,6954.77,6954.77,11235,246,2672,
2008-08-25_09:42,6953.04,6953.04,6953.04,6953.04,7239,169,1748,
2008-08-25_09:43,6953.71,6953.71,6953.71,6953.71,10348,218,2080,
2008-08-25_09:44,6951.53,6951.53,6951.53,6951.53,8280,169,1755,
2008-08-25_09:45,6950.89,6950.89,6950.89,6950.89,7295,135,1623,
2008-08-25_09:46,6950.16,6950.16,6950.16,6950.16,9241,181,2141,
2008-08-25_09:47,6949.78,6949.78,6949.78,6949.78,6748,140,1507,
2008-08-25_09:48,6946.87,6946.87,6946.87,6946.87,9004,184,2063,
2008-08-25_09:49,6945.56,6945.56,6945.56,6945.56,8801,237,2103,
2008-08-25_09:50,6942.09,6942.09,6942.09,6942.09,8570,196,2001,
2008-08-25_09:51,6946.21,6946.21,6946.21,6946.21,11309,252,2443,
2008-08-25_09:52,6944.88,6944.88,6944.88,6944.88,7721,166,1706,
2008-08-25_09:53,6944.06,6944.06,6944.06,6944.06,8678,168,2059,
2008-08-25_09:54,6943.89,6943.89,6943.89,6943.89,6536,121,1518,
2008-08-25_09:55,6943.31,6943.31,6943.31,6943.31,7214,128,1590,
2008-08-25_09:56,6945.09,6945.09,6945.09,6945.09,9830,219,2193,
2008-08-25_09:57,6949.55,6949.55,6949.55,6949.55,7799,165,1762,
2008-08-25_09:58,6949.22,6949.22,6949.22,6949.22,11365,204,2571,
2008-08-25_09:59,6949.50,6949.50,6949.50,6949.50,10845,177,2099,
2008-08-25_10:00,6949.92,6949.92,6949.92,6949.92,11023,163,1978,
2008-08-25_10:01,6951.35,6951.35,6951.35,6951.35,9563,160,2119,
2008-08-25_10:02,6950.65,6950.65,6950.65,6950.65,6276,148,1544,
2008-08-25_10:03,6949.80,6949.80,6949.80,6949.80,11881,180,2082,
2008-08-25_10:04,6950.09,6950.09,6950.09,6950.09,8681,122,1637,
2008-08-25_10:05,6948.05,6948.05,6948.05,6948.05,7959,145,1687,
2008-08-25_10:06,6949.57,6949.57,6949.57,6949.57,12141,164,2078,
2008-08-25_10:07,6947.40,6947.40,6947.40,6947.40,6664,115,1434,
2008-08-25_10:08,6948.73,6948.73,6948.73,6948.73,10079,201,2235,
2008-08-25_10:09,6949.38,6949.38,6949.38,6949.38,6466,129,1673,
2008-08-25_10:10,6950.46,6950.46,6950.46,6950.46,7646,205,1900,
2008-08-25_10:11,6954.74,6954.74,6954.74,6954.74,13728,345,3120,
2008-08-25_10:12,6958.72,6958.72,6958.72,6958.72,11363,285,2509,
2008-08-25_10:13,6965.14,6965.14,6965.14,6965.14,14865,351,3642,
2008-08-25_10:14,6968.21,6968.21,6968.21,6968.21,11403,228,2418,
2008-08-25_10:15,6970.74,6970.74,6970.74,6970.74,8600,201,2299,
2008-08-25_10:16,6972.25,6972.25,6972.25,6972.25,13696,294,3061,
2008-08-25_10:17,6974.54,6974.54,6974.54,6974.54,8734,188,2261,
2008-08-25_10:18,6973.63,6973.63,6973.63,6973.63,12400,259,2840,
2008-08-25_10:19,6976.12,6976.12,6976.12,6976.12,10692,258,2339,
2008-08-25_10:20,6976.55,6976.55,6976.55,6976.55,10461,262,2389,
2008-08-25_10:21,6977.48,6977.48,6977.48,6977.48,13348,270,3054,
2008-08-25_10:22,6976.16,6976.16,6976.16,6976.16,8275,152,1843,
2008-08-25_10:23,6975.48,6975.48,6975.48,6975.48,11898,267,2595,
2008-08-25_10:24,6973.10,6973.10,6973.10,6973.10,8469,181,1990,
2008-08-25_10:25,6972.02,6972.02,6972.02,6972.02,9006,174,1866,
2008-08-25_10:26,6968.14,6968.14,6968.14,6968.14,10641,215,2335,
2008-08-25_10:27,6967.01,6967.01,6967.01,6967.01,6759,127,1572,
2008-08-25_10:28,6966.99,6966.99,6966.99,6966.99,9031,174,2025,
2008-08-25_10:29,6965.86,6965.86,6965.86,6965.86,6906,124,1538,
2008-08-25_10:30,6966.85,6966.85,6966.85,6966.85,9327,109,1350,
2008-08-25_10:31,6967.38,6967.38,6967.38,6967.38,9610,157,1908,
2008-08-25_10:32,6967.51,6967.51,6967.51,6967.51,8175,155,1333,
2008-08-25_10:33,6968.24,6968.24,6968.24,6968.24,8608,178,1820,
2008-08-25_10:34,6969.10,6969.10,6969.10,6969.10,5892,123,1230,
2008-08-25_10:35,6968.43,6968.43,6968.43,6968.43,6580,128,1395,
2008-08-25_10:36,6969.50,6969.50,6969.50,6969.50,7810,122,1554,
2008-08-25_10:37,6969.39,6969.39,6969.39,6969.39,5969,125,1342,
2008-08-25_10:38,6970.15,6970.15,6970.15,6970.15,8098,127,1757,
2008-08-25_10:39,6970.85,6970.85,6970.85,6970.85,6796,117,1388,
2008-08-25_10:40,6970.58,6970.58,6970.58,6970.58,5279,116,1301,
2008-08-25_10:41,6969.22,6969.22,6969.22,6969.22,8365,128,1592,
2008-08-25_10:42,6969.81,6969.81,6969.81,6969.81,4694,87,1168,
2008-08-25_10:43,6970.22,6970.22,6970.22,6970.22,8263,117,1500,
2008-08-25_10:44,6970.60,6970.60,6970.60,6970.60,5619,103,1290,
2008-08-25_10:45,6970.91,6970.91,6970.91,6970.91,6746,121,1409,
2008-08-25_10:46,6974.13,6974.13,6974.13,6974.13,9136,201,2039,
2008-08-25_10:47,6973.74,6973.74,6973.74,6973.74,6697,144,1531,
2008-08-25_10:48,6975.12,6975.12,6975.12,6975.12,9201,221,2209,
2008-08-25_10:49,6975.61,6975.61,6975.61,6975.61,7073,137,1584,
2008-08-25_10:50,6974.84,6974.84,6974.84,6974.84,8077,179,1783,
2008-08-25_10:51,6976.38,6976.38,6976.38,6976.38,8324,183,1958,
2008-08-25_10:52,6978.72,6978.72,6978.72,6978.72,6043,122,1337,
2008-08-25_10:53,6978.70,6978.70,6978.70,6978.70,9561,196,2182,
2008-08-25_10:54,6979.56,6979.56,6979.56,6979.56,8915,141,1513,
2008-08-25_10:55,6983.24,6983.24,6983.24,6983.24,7375,184,1738,
2008-08-25_10:56,6981.76,6981.76,6981.76,6981.76,9610,211,2117,
2008-08-25_10:57,6982.64,6982.64,6982.64,6982.64,7074,177,1740,
2008-08-25_10:58,6980.84,6980.84,6980.84,6980.84,10394,195,2180,
2008-08-25_10:59,6979.87,6979.87,6979.87,6979.87,6898,126,1486,
2008-08-25_11:00,6981.65,6981.65,6981.65,6981.65,7356,156,1737,
2008-08-25_11:01,6980.76,6980.76,6980.76,6980.76,9422,142,1846,
2008-08-25_11:02,6980.78,6980.78,6980.78,6980.78,6456,98,1350,
2008-08-25_11:03,6982.88,6982.88,6982.88,6982.88,8548,184,1897,
2008-08-25_11:04,6988.96,6988.96,6988.96,6988.96,9030,237,2122,
2008-08-25_11:05,6992.77,6992.77,6992.77,6992.77,12274,321,2858,
2008-08-25_11:06,6996.56,6996.56,6996.56,6996.56,13716,355,3303,
2008-08-25_11:07,6997.57,6997.57,6997.57,6997.57,9372,288,2441,
2008-08-25_11:08,7001.17,7001.17,7001.17,7001.17,15536,379,3859,
2008-08-25_11:09,7004.94,7004.94,7004.94,7004.94,12741,386,3072,
2008-08-25_11:10,7007.24,7007.24,7007.24,7007.24,10886,280,2623,
2008-08-25_11:11,7014.56,7014.56,7014.56,7014.56,17765,479,4347,
2008-08-25_11:12,7017.52,7017.52,7017.52,7017.52,13801,373,3439,
2008-08-25_11:13,7021.91,7021.91,7021.91,7021.91,20099,515,4716,
2008-08-25_11:14,7022.02,7022.02,7022.02,7022.02,12414,346,3104,
2008-08-25_11:15,7024.47,7024.47,7024.47,7024.47,13749,323,3277,
2008-08-25_11:16,7025.12,7025.12,7025.12,7025.12,15609,329,3564,
2008-08-25_11:17,7025.32,7025.32,7025.32,7025.32,11597,304,2677,
2008-08-25_11:18,7023.29,7023.29,7023.29,7023.29,12875,313,3107,
2008-08-25_11:19,7021.14,7021.14,7021.14,7021.14,11265,216,2356,
2008-08-25_11:20,7017.01,7017.01,7017.01,7017.01,10447,247,2430,
2008-08-25_11:21,7021.19,7021.19,7021.19,7021.19,13568,292,3125,
2008-08-25_11:22,7021.21,7021.21,7021.21,7021.21,9550,248,2013,
2008-08-25_11:23,7021.00,7021.00,7021.00,7021.00,12614,232,2614,
2008-08-25_11:24,7023.02,7023.02,7023.02,7023.02,9621,226,1963,
2008-08-25_11:25,7021.19,7021.19,7021.19,7021.19,8693,209,1916,
2008-08-25_11:26,7021.56,7021.56,7021.56,7021.56,11555,239,2377,
2008-08-25_11:27,7020.05,7020.05,7020.05,7020.05,6847,119,1442,
2008-08-25_11:28,7018.29,7018.29,7018.29,7018.29,11028,227,2359,
2008-08-25_11:29,7025.04,7025.04,7025.04,7025.04,9402,209,1988,
2008-08-25_11:30,7027.17,7027.17,7027.17,7027.17,10122,263,2379,
2008-08-25_11:31,7035.22,7035.22,7035.22,7035.22,15023,367,3243,
2008-08-25_11:32,7046.63,7046.63,7046.63,7046.63,18231,570,4052,
2008-08-25_11:33,7049.74,7049.74,7049.74,7049.74,22621,621,4786,
2008-08-25_11:34,7050.31,7050.31,7050.31,7050.31,15871,385,3478,
2008-08-25_11:35,7047.33,7047.33,7047.33,7047.33,12286,302,2760,
2008-08-25_11:36,7044.12,7044.12,7044.12,7044.12,15657,384,3246,
2008-08-25_11:37,7043.82,7043.82,7043.82,7043.82,8413,174,1875,
2008-08-25_11:38,7042.36,7042.36,7042.36,7042.36,11515,269,2683,
2008-08-25_11:39,7039.23,7039.23,7039.23,7039.23,7961,179,1877,
2008-08-25_11:40,7040.07,7040.07,7040.07,7040.07,7203,171,1701,
2008-08-25_11:41,7038.93,7038.93,7038.93,7038.93,11630,265,2340,
2008-08-25_11:42,7038.49,7038.49,7038.49,7038.49,6779,139,1471,
2008-08-25_11:43,7037.01,7037.01,7037.01,7037.01,11103,271,2223,
2008-08-25_11:44,7035.36,7035.36,7035.36,7035.36,8233,167,1630,
2008-08-25_11:45,7035.98,7035.98,7035.98,7035.98,8019,183,1727,
2008-08-25_11:46,7037.75,7037.75,7037.75,7037.75,11784,262,2576,
2008-08-25_11:47,7036.87,7036.87,7036.87,7036.87,7346,166,1646,
2008-08-25_11:48,7033.23,7033.23,7033.23,7033.23,10010,190,1999,
2008-08-25_11:49,7034.01,7034.01,7034.01,7034.01,7599,140,1606,
2008-08-25_11:50,7038.54,7038.54,7038.54,7038.54,8870,199,1976,
2008-08-25_11:51,7041.83,7041.83,7041.83,7041.83,11727,213,2276,
2008-08-25_11:52,7040.65,7040.65,7040.65,7040.65,8602,151,1524,
2008-08-25_11:53,7040.49,7040.49,7040.49,7040.49,9244,181,2156,
2008-08-25_11:54,7040.97,7040.97,7040.97,7040.97,7274,143,1642,
2008-08-25_11:55,7037.43,7037.43,7037.43,7037.43,7523,149,1637,
2008-08-25_11:56,7034.94,7034.94,7034.94,7034.94,9012,160,2050,
2008-08-25_11:57,7033.79,7033.79,7033.79,7033.79,6121,107,1333,
2008-08-25_11:58,7038.22,7038.22,7038.22,7038.22,9490,209,1973,
2008-08-25_11:59,7034.79,7034.79,7034.79,7034.79,8116,151,1489,
2008-08-25_12:00,7033.37,7033.37,7033.37,7033.37,6593,146,1412,
2008-08-25_12:01,7036.64,7036.64,7036.64,7036.64,10290,226,2139,
2008-08-25_12:02,7039.45,7039.45,7039.45,7039.45,7852,187,1660,
2008-08-25_12:03,7034.66,7034.66,7034.66,7034.66,10088,194,2031,
2008-08-25_12:04,7034.09,7034.09,7034.09,7034.09,5706,102,1364,
2008-08-25_12:05,7030.79,7030.79,7030.79,7030.79,8985,189,1809,
2008-08-25_12:06,7024.71,7024.71,7024.71,7024.71,9179,207,2027,
2008-08-25_12:07,7022.08,7022.08,7022.08,7022.08,6868,147,1482,
2008-08-25_12:08,7019.80,7019.80,7019.80,7019.80,9780,215,2243,
2008-08-25_12:09,7018.32,7018.32,7018.32,7018.32,7397,144,1657,
2008-08-25_12:10,7026.99,7026.99,7026.99,7026.99,8743,215,2025,
2008-08-25_12:11,7023.79,7023.79,7023.79,7023.79,9121,170,1876,
2008-08-25_12:12,7022.95,7022.95,7022.95,7022.95,5549,110,1119,
2008-08-25_12:13,7027.02,7027.02,7027.02,7027.02,8891,152,1866,
2008-08-25_12:14,7026.71,7026.71,7026.71,7026.71,5442,99,1283,
2008-08-25_12:15,7026.45,7026.45,7026.45,7026.45,5988,93,1255,
2008-08-25_12:16,7022.81,7022.81,7022.81,7022.81,6309,110,1493,
2008-08-25_12:17,7033.41,7033.41,7033.41,7033.41,8832,199,1822,
2008-08-25_12:18,7035.72,7035.72,7035.72,7035.72,8727,183,1907,
2008-08-25_12:19,7036.65,7036.65,7036.65,7036.65,6810,159,1641,
2008-08-25_12:20,7045.51,7045.51,7045.51,7045.51,12175,364,2553,
2008-08-25_12:21,7046.57,7046.57,7046.57,7046.57,12029,301,2857,
2008-08-25_12:22,7046.15,7046.15,7046.15,7046.15,7989,176,1742,
2008-08-25_12:23,7041.56,7041.56,7041.56,7041.56,10470,213,2321,
2008-08-25_12:24,7040.28,7040.28,7040.28,7040.28,6806,130,1455,
2008-08-25_12:25,7038.02,7038.02,7038.02,7038.02,7307,133,1464,
2008-08-25_12:26,7035.98,7035.98,7035.98,7035.98,8912,139,1776,
2008-08-25_12:27,7040.46,7040.46,7040.46,7040.46,7239,144,1441,
2008-08-25_12:28,7035.05,7035.05,7035.05,7035.05,8771,176,1813,
2008-08-25_12:29,7037.02,7037.02,7037.02,7037.02,7117,145,1535,
2008-08-25_12:30,7040.91,7040.91,7040.91,7040.91,6777,131,1582,
2008-08-25_12:31,7044.34,7044.34,7044.34,7044.34,9613,221,2214,
2008-08-25_12:32,7048.12,7048.12,7048.12,7048.12,9391,245,2111,
2008-08-25_12:33,7050.01,7050.01,7050.01,7050.01,13765,460,3258,
2008-08-25_12:34,7048.61,7048.61,7048.61,7048.61,7618,184,1788,
2008-08-25_12:35,7049.02,7049.02,7049.02,7049.02,9566,187,2087,
2008-08-25_12:36,7045.86,7045.86,7045.86,7045.86,9230,193,2100,
2008-08-25_12:37,7042.27,7042.27,7042.27,7042.27,6690,113,1544,
2008-08-25_12:38,7039.66,7039.66,7039.66,7039.66,9070,170,2096,
2008-08-25_12:39,7037.15,7037.15,7037.15,7037.15,6772,128,1546,
2008-08-25_12:40,7034.94,7034.94,7034.94,7034.94,7393,165,1692,
2008-08-25_12:41,7031.67,7031.67,7031.67,7031.67,9096,181,1919,
2008-08-25_12:42,7036.67,7036.67,7036.67,7036.67,7605,154,1585,
2008-08-25_12:43,7032.99,7032.99,7032.99,7032.99,9758,182,1794,
2008-08-25_12:44,7030.09,7030.09,7030.09,7030.09,7303,129,1432,
2008-08-25_12:45,7032.29,7032.29,7032.29,7032.29,8227,150,1792,
2008-08-25_12:46,7033.37,7033.37,7033.37,7033.37,8306,162,1904,
2008-08-25_12:47,7032.10,7032.10,7032.10,7032.10,6142,134,1331,
2008-08-25_12:48,7031.48,7031.48,7031.48,7031.48,8407,165,1866,
2008-08-25_12:49,7024.66,7024.66,7024.66,7024.66,6058,102,1307,
2008-08-25_12:50,7028.54,7028.54,7028.54,7028.54,9070,203,2144,
2008-08-25_12:51,7028.96,7028.96,7028.96,7028.96,10226,243,2450,
2008-08-25_12:52,7028.68,7028.68,7028.68,7028.68,7196,142,1694,
2008-08-25_12:53,7030.96,7030.96,7030.96,7030.96,9994,201,2485,
2008-08-25_12:54,7025.60,7025.60,7025.60,7025.60,6458,125,1531,
2008-08-25_12:55,7030.30,7030.30,7030.30,7030.30,7688,149,1704,
2008-08-25_12:56,7026.95,7026.95,7026.95,7026.95,8004,135,1896,
2008-08-25_12:57,7027.17,7027.17,7027.17,7027.17,6228,110,1382,
2008-08-25_12:58,7032.89,7032.89,7032.89,7032.89,11387,240,2489,
2008-08-25_12:59,7034.93,7034.93,7034.93,7034.93,7793,182,1884,
2008-08-25_13:00,7038.22,7038.22,7038.22,7038.22,9699,207,2115,
2008-08-25_13:01,7035.52,7035.52,7035.52,7035.52,11298,232,2285,
2008-08-25_13:02,7034.01,7034.01,7034.01,7034.01,6883,123,1530,
2008-08-25_13:03,7030.18,7030.18,7030.18,7030.18,9589,174,2135,
2008-08-25_13:04,7028.82,7028.82,7028.82,7028.82,6711,112,1591,
2008-08-25_13:05,7025.30,7025.30,7025.30,7025.30,8712,169,1956,
2008-08-25_13:06,7021.69,7021.69,7021.69,7021.69,11889,277,2597,
2008-08-25_13:07,7017.56,7017.56,7017.56,7017.56,9570,239,2181,
2008-08-25_13:08,7012.88,7012.88,7012.88,7012.88,13684,300,3269,
2008-08-25_13:09,7008.56,7008.56,7008.56,7008.56,11242,238,2553,
2008-08-25_13:10,7008.61,7008.61,7008.61,7008.61,11125,269,2592,
2008-08-25_13:11,7007.11,7007.11,7007.11,7007.11,13517,303,3294,
2008-08-25_13:12,7006.06,7006.06,7006.06,7006.06,8819,234,2375,
2008-08-25_13:13,7005.29,7005.29,7005.29,7005.29,12985,272,3247,
2008-08-25_13:14,7004.16,7004.16,7004.16,7004.16,8546,184,2296,
2008-08-25_13:15,7003.93,7003.93,7003.93,7003.93,9205,193,2231,
2008-08-25_13:16,7003.03,7003.03,7003.03,7003.03,12079,251,2720,
2008-08-25_13:17,7002.96,7002.96,7002.96,7002.96,8834,181,2004,
2008-08-25_13:18,7002.20,7002.20,7002.20,7002.20,11855,257,2908,
2008-08-25_13:19,7003.65,7003.65,7003.65,7003.65,8936,209,2354,
2008-08-25_13:20,7005.57,7005.57,7005.57,7005.57,9088,205,2368,
2008-08-25_13:21,7012.50,7012.50,7012.50,7012.50,14200,383,3638,
2008-08-25_13:22,7017.47,7017.47,7017.47,7017.47,12236,325,2911,
2008-08-25_13:23,7018.28,7018.28,7018.28,7018.28,15014,374,4028,
2008-08-25_13:24,7020.25,7020.25,7020.25,7020.25,12836,341,3373,
2008-08-25_13:25,7021.56,7021.56,7021.56,7021.56,12832,365,3387,
2008-08-25_13:26,7021.56,7021.56,7021.56,7021.56,0,0,0,
2008-08-25_13:27,7021.56,7021.56,7021.56,7021.56,0,0,0,
2008-08-25_13:28,7021.56,7021.56,7021.56,7021.56,0,0,0,
2008-08-25_13:29,7021.56,7021.56,7021.56,7021.56,0,0,0,
2008-08-25_13:30,7030.72,7030.72,7030.72,7030.72,101828,3501,24175,
2008-08-26_09:01,6945.14,6945.14,6945.14,6945.14,71812,1706,15311,
2008-08-26_09:02,6938.96,6938.96,6938.96,6938.96,22430,484,5086,
2008-08-26_09:03,6938.42,6938.42,6938.42,6938.42,19003,537,5158,
2008-08-26_09:04,6933.59,6933.59,6933.59,6933.59,17187,563,5028,
2008-08-26_09:05,6933.48,6933.48,6933.48,6933.48,15805,430,4322,
2008-08-26_09:06,6930.43,6930.43,6930.43,6930.43,19482,596,5606,
2008-08-26_09:07,6929.64,6929.64,6929.64,6929.64,13528,396,3773,
2008-08-26_09:08,6927.97,6927.97,6927.97,6927.97,18718,546,4939,
2008-08-26_09:09,6931.60,6931.60,6931.60,6931.60,16336,494,4155,
2008-08-26_09:10,6935.74,6935.74,6935.74,6935.74,15209,379,3734,
2008-08-26_09:11,6942.88,6942.88,6942.88,6942.88,21502,666,5426,
2008-08-26_09:12,6949.96,6949.96,6949.96,6949.96,14710,429,3856,
2008-08-26_09:13,6950.90,6950.90,6950.90,6950.90,20708,557,5007,
2008-08-26_09:14,6949.94,6949.94,6949.94,6949.94,16011,424,4247,
2008-08-26_09:15,6948.48,6948.48,6948.48,6948.48,13867,379,3536,
2008-08-26_09:16,6939.51,6939.51,6939.51,6939.51,18198,511,4662,
2008-08-26_09:17,6933.69,6933.69,6933.69,6933.69,15216,399,3496,
2008-08-26_09:18,6928.41,6928.41,6928.41,6928.41,15944,367,3925,
2008-08-26_09:19,6926.17,6926.17,6926.17,6926.17,12475,307,3100,
2008-08-26_09:20,6924.82,6924.82,6924.82,6924.82,11560,270,2730,
2008-08-26_09:21,6927.72,6927.72,6927.72,6927.72,13843,329,3542,
2008-08-26_09:22,6929.38,6929.38,6929.38,6929.38,9276,221,2503,
2008-08-26_09:23,6931.33,6931.33,6931.33,6931.33,11598,298,3166,
2008-08-26_09:24,6936.44,6936.44,6936.44,6936.44,11852,340,3107,
2008-08-26_09:25,6939.10,6939.10,6939.10,6939.10,10530,277,2719,
2008-08-26_09:26,6940.82,6940.82,6940.82,6940.82,13416,304,3282,
2008-08-26_09:27,6939.95,6939.95,6939.95,6939.95,9628,216,2332,
2008-08-26_09:28,6938.11,6938.11,6938.11,6938.11,13084,312,3048,
2008-08-26_09:29,6931.67,6931.67,6931.67,6931.67,11680,296,2913,
2008-08-26_09:30,6925.16,6925.16,6925.16,6925.16,13213,369,3257,
2008-08-26_09:31,6923.13,6923.13,6923.13,6923.13,14268,307,3434,
2008-08-26_09:32,6921.47,6921.47,6921.47,6921.47,10157,207,2334,
2008-08-26_09:33,6920.57,6920.57,6920.57,6920.57,14671,305,3026,
2008-08-26_09:34,6919.65,6919.65,6919.65,6919.65,9571,222,2086,
2008-08-26_09:35,6919.09,6919.09,6919.09,6919.09,9369,170,1946,
2008-08-26_09:36,6917.31,6917.31,6917.31,6917.31,10682,252,2516,
2008-08-26_09:37,6920.32,6920.32,6920.32,6920.32,7516,153,1761,
2008-08-26_09:38,6922.07,6922.07,6922.07,6922.07,10833,200,2214,
2008-08-26_09:39,6924.41,6924.41,6924.41,6924.41,7884,161,1878,
2008-08-26_09:40,6925.96,6925.96,6925.96,6925.96,7907,181,1806,
2008-08-26_09:41,6927.48,6927.48,6927.48,6927.48,11064,254,2555,
2008-08-26_09:42,6928.78,6928.78,6928.78,6928.78,8134,211,1790,
2008-08-26_09:43,6930.07,6930.07,6930.07,6930.07,10153,194,2370,
2008-08-26_09:44,6932.64,6932.64,6932.64,6932.64,8422,206,2050,
2008-08-26_09:45,6935.51,6935.51,6935.51,6935.51,9654,208,2035,
2008-08-26_09:46,6937.16,6937.16,6937.16,6937.16,12649,262,2809,
2008-08-26_09:47,6939.17,6939.17,6939.17,6939.17,8268,171,2034,
2008-08-26_09:48,6939.77,6939.77,6939.77,6939.77,10882,246,2860,
2008-08-26_09:49,6942.35,6942.35,6942.35,6942.35,7890,185,1984,
2008-08-26_09:50,6944.90,6944.90,6944.90,6944.90,9665,236,2100,
2008-08-26_09:51,6949.02,6949.02,6949.02,6949.02,13639,354,3148,
2008-08-26_09:52,6950.70,6950.70,6950.70,6950.70,9130,309,2358,
2008-08-26_09:53,6951.24,6951.24,6951.24,6951.24,13669,400,3250,
2008-08-26_09:54,6950.73,6950.73,6950.73,6950.73,9054,251,2365,
2008-08-26_09:55,6952.79,6952.79,6952.79,6952.79,10413,301,2460,
2008-08-26_09:56,6951.07,6951.07,6951.07,6951.07,12894,340,3155,
2008-08-26_09:57,6950.42,6950.42,6950.42,6950.42,8468,234,1993,
2008-08-26_09:58,6950.30,6950.30,6950.30,6950.30,9793,227,2335,
2008-08-26_09:59,6947.54,6947.54,6947.54,6947.54,9100,238,2062,
2008-08-26_10:00,6944.75,6944.75,6944.75,6944.75,7536,151,1698,
2008-08-26_10:01,6945.14,6945.14,6945.14,6945.14,9549,195,2238,
2008-08-26_10:02,6938.90,6938.90,6938.90,6938.90,8177,175,1788,
2008-08-26_10:03,6940.95,6940.95,6940.95,6940.95,8966,188,1970,
2008-08-26_10:04,6941.38,6941.38,6941.38,6941.38,6375,126,1448,
2008-08-26_10:05,6942.12,6942.12,6942.12,6942.12,7097,129,1477,
2008-08-26_10:06,6944.75,6944.75,6944.75,6944.75,8134,145,1788,
2008-08-26_10:07,6946.22,6946.22,6946.22,6946.22,6395,125,1339,
2008-08-26_10:08,6949.51,6949.51,6949.51,6949.51,8743,159,1931,
2008-08-26_10:09,6951.39,6951.39,6951.39,6951.39,6559,127,1565,
2008-08-26_10:10,6952.99,6952.99,6952.99,6952.99,6643,117,1454,
2008-08-26_10:11,6956.30,6956.30,6956.30,6956.30,9242,250,2092,
2008-08-26_10:12,6960.52,6960.52,6960.52,6960.52,7341,184,1752,
2008-08-26_10:13,6962.09,6962.09,6962.09,6962.09,11694,252,2523,
2008-08-26_10:14,6962.29,6962.29,6962.29,6962.29,8325,177,1902,
2008-08-26_10:15,6963.50,6963.50,6963.50,6963.50,7039,167,1714,
2008-08-26_10:16,6961.44,6961.44,6961.44,6961.44,8696,199,2132,
2008-08-26_10:17,6961.28,6961.28,6961.28,6961.28,7726,157,1672,
2008-08-26_10:18,6957.66,6957.66,6957.66,6957.66,9970,199,2313,
2008-08-26_10:19,6957.71,6957.71,6957.71,6957.71,7394,126,1643,
2008-08-26_10:20,6957.04,6957.04,6957.04,6957.04,7125,120,1619,
2008-08-26_10:21,6958.56,6958.56,6958.56,6958.56,7807,139,1723,
2008-08-26_10:22,6958.84,6958.84,6958.84,6958.84,5510,87,1220,
2008-08-26_10:23,6957.86,6957.86,6957.86,6957.86,8767,167,1957,
2008-08-26_10:24,6953.90,6953.90,6953.90,6953.90,7613,200,1605,
2008-08-26_10:25,6954.01,6954.01,6954.01,6954.01,7330,179,1596,
2008-08-26_10:26,6954.04,6954.04,6954.04,6954.04,9605,211,2116,
2008-08-26_10:27,6954.15,6954.15,6954.15,6954.15,6788,129,1404,
2008-08-26_10:28,6953.05,6953.05,6953.05,6953.05,8318,178,1848,
2008-08-26_10:29,6954.49,6954.49,6954.49,6954.49,7469,96,1394,
2008-08-26_10:30,6954.37,6954.37,6954.37,6954.37,6865,138,1351,
2008-08-26_10:31,6954.77,6954.77,6954.77,6954.77,8190,192,1794,
2008-08-26_10:32,6956.52,6956.52,6956.52,6956.52,5798,132,1233,
2008-08-26_10:33,6959.06,6959.06,6959.06,6959.06,8742,209,2000,
2008-08-26_10:34,6959.22,6959.22,6959.22,6959.22,7054,170,1551,
2008-08-26_10:35,6959.30,6959.30,6959.30,6959.30,7060,148,1641,
2008-08-26_10:36,6961.18,6961.18,6961.18,6961.18,9272,198,2016,
2008-08-26_10:37,6962.21,6962.21,6962.21,6962.21,7026,167,1519,
2008-08-26_10:38,6964.88,6964.88,6964.88,6964.88,9914,230,2183,
2008-08-26_10:39,6966.50,6966.50,6966.50,6966.50,7999,221,1780,
2008-08-26_10:40,6968.74,6968.74,6968.74,6968.74,9740,327,1883,
2008-08-26_10:41,6969.10,6969.10,6969.10,6969.10,11446,261,2450,
2008-08-26_10:42,6968.84,6968.84,6968.84,6968.84,6734,133,1572,
2008-08-26_10:43,6968.14,6968.14,6968.14,6968.14,9275,186,2024,
2008-08-26_10:44,6968.21,6968.21,6968.21,6968.21,7646,140,1532,
2008-08-26_10:45,6968.23,6968.23,6968.23,6968.23,6804,126,1523,
2008-08-26_10:46,6969.44,6969.44,6969.44,6969.44,8369,153,1757,
2008-08-26_10:47,6970.58,6970.58,6970.58,6970.58,5684,161,1353,
2008-08-26_10:48,6972.61,6972.61,6972.61,6972.61,9304,341,2218,
2008-08-26_10:49,6973.74,6973.74,6973.74,6973.74,7014,214,1525,
2008-08-26_10:50,6974.42,6974.42,6974.42,6974.42,7138,202,1684,
2008-08-26_10:51,6978.31,6978.31,6978.31,6978.31,9337,239,2164,
2008-08-26_10:52,6978.55,6978.55,6978.55,6978.55,6632,188,1579,
2008-08-26_10:53,6978.40,6978.40,6978.40,6978.40,10673,263,2507,
2008-08-26_10:54,6980.85,6980.85,6980.85,6980.85,7175,173,1617,
2008-08-26_10:55,6978.01,6978.01,6978.01,6978.01,7593,179,1743,
2008-08-26_10:56,6977.18,6977.18,6977.18,6977.18,9949,224,2176,
2008-08-26_10:57,6974.48,6974.48,6974.48,6974.48,6524,149,1618,
2008-08-26_10:58,6975.20,6975.20,6975.20,6975.20,9884,240,2280,
2008-08-26_10:59,6975.61,6975.61,6975.61,6975.61,6701,132,1506,
2008-08-26_11:00,6974.44,6974.44,6974.44,6974.44,6595,145,1495,
2008-08-26_11:01,6967.58,6967.58,6967.58,6967.58,8520,191,1920,
2008-08-26_11:02,6967.14,6967.14,6967.14,6967.14,6529,146,1454,
2008-08-26_11:03,6966.76,6966.76,6966.76,6966.76,10034,207,2180,
2008-08-26_11:04,6964.48,6964.48,6964.48,6964.48,6633,137,1546,
2008-08-26_11:05,6963.15,6963.15,6963.15,6963.15,6992,165,1689,
2008-08-26_11:06,6962.46,6962.46,6962.46,6962.46,9373,168,1900,
2008-08-26_11:07,6964.09,6964.09,6964.09,6964.09,5644,123,1286,
2008-08-26_11:08,6963.74,6963.74,6963.74,6963.74,7441,127,1660,
2008-08-26_11:09,6963.61,6963.61,6963.61,6963.61,6037,102,1247,
2008-08-26_11:10,6963.79,6963.79,6963.79,6963.79,7336,132,1393,
2008-08-26_11:11,6964.23,6964.23,6964.23,6964.23,7697,156,1619,
2008-08-26_11:12,6963.00,6963.00,6963.00,6963.00,6006,122,1204,
2008-08-26_11:13,6963.72,6963.72,6963.72,6963.72,8306,173,1833,
2008-08-26_11:14,6962.23,6962.23,6962.23,6962.23,7729,175,1553,
2008-08-26_11:15,6961.94,6961.94,6961.94,6961.94,7696,156,1521,
2008-08-26_11:16,6959.41,6959.41,6959.41,6959.41,10348,201,2202,
2008-08-26_11:17,6960.44,6960.44,6960.44,6960.44,7412,141,1543,
2008-08-26_11:18,6956.43,6956.43,6956.43,6956.43,9599,194,2189,
2008-08-26_11:19,6955.70,6955.70,6955.70,6955.70,7475,178,1762,
2008-08-26_11:20,6954.01,6954.01,6954.01,6954.01,9440,214,2091,
2008-08-26_11:21,6953.54,6953.54,6953.54,6953.54,8676,216,2086,
2008-08-26_11:22,6950.96,6950.96,6950.96,6950.96,7862,200,1777,
2008-08-26_11:23,6952.46,6952.46,6952.46,6952.46,11105,226,2392,
2008-08-26_11:24,6952.65,6952.65,6952.65,6952.65,6450,127,1504,
2008-08-26_11:25,6952.61,6952.61,6952.61,6952.61,7133,154,1582,
2008-08-26_11:26,6952.60,6952.60,6952.60,6952.60,8223,164,1682,
2008-08-26_11:27,6953.94,6953.94,6953.94,6953.94,6088,118,1237,
2008-08-26_11:28,6951.64,6951.64,6951.64,6951.64,8545,152,1754,
2008-08-26_11:29,6953.06,6953.06,6953.06,6953.06,6398,125,1384,
2008-08-26_11:30,6951.41,6951.41,6951.41,6951.41,8287,186,1681,
2008-08-26_11:31,6948.94,6948.94,6948.94,6948.94,9435,191,1989,
2008-08-26_11:32,6948.21,6948.21,6948.21,6948.21,7612,152,1783,
2008-08-26_11:33,6946.47,6946.47,6946.47,6946.47,10099,208,2324,
2008-08-26_11:34,6945.27,6945.27,6945.27,6945.27,7124,146,1530,
2008-08-26_11:35,6945.25,6945.25,6945.25,6945.25,6973,160,1624,
2008-08-26_11:36,6948.53,6948.53,6948.53,6948.53,8370,182,1922,
2008-08-26_11:37,6949.27,6949.27,6949.27,6949.27,6837,120,1466,
2008-08-26_11:38,6952.44,6952.44,6952.44,6952.44,8425,153,1794,
2008-08-26_11:39,6952.76,6952.76,6952.76,6952.76,5285,93,1234,
2008-08-26_11:40,6952.23,6952.23,6952.23,6952.23,6018,105,1301,
2008-08-26_11:41,6952.21,6952.21,6952.21,6952.21,7420,150,1644,
2008-08-26_11:42,6951.92,6951.92,6951.92,6951.92,4733,80,1035,
2008-08-26_11:43,6954.94,6954.94,6954.94,6954.94,7411,138,1516,
2008-08-26_11:44,6954.88,6954.88,6954.88,6954.88,5579,115,1193,
2008-08-26_11:45,6953.84,6953.84,6953.84,6953.84,5718,97,1275,
2008-08-26_11:46,6954.09,6954.09,6954.09,6954.09,9090,173,1489,
2008-08-26_11:47,6954.99,6954.99,6954.99,6954.99,5315,98,1034,
2008-08-26_11:48,6948.92,6948.92,6948.92,6948.92,9406,191,1955,
2008-08-26_11:49,6949.04,6949.04,6949.04,6949.04,7778,148,1545,
2008-08-26_11:50,6947.03,6947.03,6947.03,6947.03,7439,155,1599,
2008-08-26_11:51,6945.84,6945.84,6945.84,6945.84,11988,229,2214,
2008-08-26_11:52,6946.19,6946.19,6946.19,6946.19,6749,137,1542,
2008-08-26_11:53,6944.51,6944.51,6944.51,6944.51,11832,236,2457,
2008-08-26_11:54,6942.94,6942.94,6942.94,6942.94,9969,187,1800,
2008-08-26_11:55,6944.65,6944.65,6944.65,6944.65,6281,140,1524,
2008-08-26_11:56,6945.21,6945.21,6945.21,6945.21,9520,187,1791,
2008-08-26_11:57,6945.47,6945.47,6945.47,6945.47,6569,135,1398,
2008-08-26_11:58,6946.54,6946.54,6946.54,6946.54,7522,171,1663,
2008-08-26_11:59,6947.35,6947.35,6947.35,6947.35,5484,93,1099,
2008-08-26_12:00,6947.73,6947.73,6947.73,6947.73,5968,117,1287,
2008-08-26_12:01,6946.37,6946.37,6946.37,6946.37,7326,124,1417,
2008-08-26_12:02,6944.91,6944.91,6944.91,6944.91,5166,97,1061,
2008-08-26_12:03,6947.50,6947.50,6947.50,6947.50,7391,141,1674,
2008-08-26_12:04,6948.13,6948.13,6948.13,6948.13,5707,124,1301,
2008-08-26_12:05,6948.76,6948.76,6948.76,6948.76,8252,209,1504,
2008-08-26_12:06,6951.13,6951.13,6951.13,6951.13,8630,231,1698,
2008-08-26_12:07,6950.41,6950.41,6950.41,6950.41,6160,126,1197,
2008-08-26_12:08,6948.90,6948.90,6948.90,6948.90,9689,200,1856,
2008-08-26_12:09,6947.94,6947.94,6947.94,6947.94,5697,89,1110,
2008-08-26_12:10,6947.03,6947.03,6947.03,6947.03,5979,96,1208,
2008-08-26_12:11,6951.42,6951.42,6951.42,6951.42,7284,141,1453,
2008-08-26_12:12,6952.09,6952.09,6952.09,6952.09,5071,122,1068,
2008-08-26_12:13,6951.57,6951.57,6951.57,6951.57,8239,212,1606,
2008-08-26_12:14,6954.03,6954.03,6954.03,6954.03,6180,160,1240,
2008-08-26_12:15,6954.82,6954.82,6954.82,6954.82,7141,158,1449,
2008-08-26_12:16,6957.45,6957.45,6957.45,6957.45,8750,187,1840,
2008-08-26_12:17,6957.71,6957.71,6957.71,6957.71,6000,169,1357,
2008-08-26_12:18,6961.65,6961.65,6961.65,6961.65,9839,297,2137,
2008-08-26_12:19,6961.52,6961.52,6961.52,6961.52,7369,163,1590,
2008-08-26_12:20,6962.51,6962.51,6962.51,6962.51,7712,180,1610,
2008-08-26_12:21,6962.16,6962.16,6962.16,6962.16,8244,184,1885,
2008-08-26_12:22,6961.37,6961.37,6961.37,6961.37,6310,123,1459,
2008-08-26_12:23,6962.58,6962.58,6962.58,6962.58,8945,159,1976,
2008-08-26_12:24,6961.29,6961.29,6961.29,6961.29,5847,97,1258,
2008-08-26_12:25,6961.14,6961.14,6961.14,6961.14,7451,131,1570,
2008-08-26_12:26,6960.62,6960.62,6960.62,6960.62,7131,127,1563,
2008-08-26_12:27,6960.02,6960.02,6960.02,6960.02,6148,93,1236,
2008-08-26_12:28,6958.61,6958.61,6958.61,6958.61,8639,145,1771,
2008-08-26_12:29,6958.44,6958.44,6958.44,6958.44,5761,109,1261,
2008-08-26_12:30,6956.48,6956.48,6956.48,6956.48,9128,218,1886,
2008-08-26_12:31,6958.78,6958.78,6958.78,6958.78,10526,262,2231,
2008-08-26_12:32,6958.65,6958.65,6958.65,6958.65,6833,162,1438,
2008-08-26_12:33,6961.10,6961.10,6961.10,6961.10,11153,331,2244,
2008-08-26_12:34,6963.82,6963.82,6963.82,6963.82,7576,200,1789,
2008-08-26_12:35,6965.48,6965.48,6965.48,6965.48,7943,175,1814,
2008-08-26_12:36,6965.04,6965.04,6965.04,6965.04,8367,194,2131,
2008-08-26_12:37,6963.73,6963.73,6963.73,6963.73,7376,144,1576,
2008-08-26_12:38,6964.97,6964.97,6964.97,6964.97,11343,240,2200,
2008-08-26_12:39,6963.52,6963.52,6963.52,6963.52,7234,136,1567,
2008-08-26_12:40,6961.96,6961.96,6961.96,6961.96,6300,114,1390,
2008-08-26_12:41,6963.17,6963.17,6963.17,6963.17,9061,162,1985,
2008-08-26_12:42,6962.93,6962.93,6962.93,6962.93,6328,110,1408,
2008-08-26_12:43,6963.60,6963.60,6963.60,6963.60,8611,185,1895,
2008-08-26_12:44,6964.66,6964.66,6964.66,6964.66,5914,113,1309,
2008-08-26_12:45,6964.97,6964.97,6964.97,6964.97,7379,182,1588,
2008-08-26_12:46,6965.12,6965.12,6965.12,6965.12,9178,199,2088,
2008-08-26_12:47,6967.84,6967.84,6967.84,6967.84,6622,134,1441,
2008-08-26_12:48,6968.44,6968.44,6968.44,6968.44,9387,190,2057,
2008-08-26_12:49,6968.24,6968.24,6968.24,6968.24,6461,143,1512,
2008-08-26_12:50,6966.52,6966.52,6966.52,6966.52,7810,162,1812,
2008-08-26_12:51,6965.61,6965.61,6965.61,6965.61,8836,174,1968,
2008-08-26_12:52,6965.77,6965.77,6965.77,6965.77,6101,149,1425,
2008-08-26_12:53,6963.01,6963.01,6963.01,6963.01,8589,172,1997,
2008-08-26_12:54,6960.49,6960.49,6960.49,6960.49,7119,170,1643,
2008-08-26_12:55,6960.32,6960.32,6960.32,6960.32,8385,192,1699,
2008-08-26_12:56,6957.68,6957.68,6957.68,6957.68,9081,199,2146,
2008-08-26_12:57,6955.73,6955.73,6955.73,6955.73,6189,151,1584,
2008-08-26_12:58,6955.14,6955.14,6955.14,6955.14,10319,220,2301,
2008-08-26_12:59,6955.20,6955.20,6955.20,6955.20,8075,174,1725,
2008-08-26_13:00,6954.74,6954.74,6954.74,6954.74,7938,159,1750,
2008-08-26_13:01,6952.43,6952.43,6952.43,6952.43,8840,167,1997,
2008-08-26_13:02,6953.18,6953.18,6953.18,6953.18,7298,124,1603,
2008-08-26_13:03,6952.63,6952.63,6952.63,6952.63,9715,184,2176,
2008-08-26_13:04,6952.05,6952.05,6952.05,6952.05,8673,192,1903,
2008-08-26_13:05,6953.68,6953.68,6953.68,6953.68,8313,150,1823,
2008-08-26_13:06,6954.18,6954.18,6954.18,6954.18,11302,247,2800,
2008-08-26_13:07,6952.88,6952.88,6952.88,6952.88,6411,156,1583,
2008-08-26_13:08,6955.02,6955.02,6955.02,6955.02,10861,238,2518,
2008-08-26_13:09,6954.33,6954.33,6954.33,6954.33,7627,165,1950,
2008-08-26_13:10,6956.09,6956.09,6956.09,6956.09,7993,195,2094,
2008-08-26_13:11,6958.66,6958.66,6958.66,6958.66,11114,381,2600,
2008-08-26_13:12,6958.50,6958.50,6958.50,6958.50,7171,201,1744,
2008-08-26_13:13,6959.22,6959.22,6959.22,6959.22,11540,222,2463,
2008-08-26_13:14,6957.85,6957.85,6957.85,6957.85,7705,176,1837,
2008-08-26_13:15,6958.53,6958.53,6958.53,6958.53,8266,183,2025,
2008-08-26_13:16,6958.00,6958.00,6958.00,6958.00,9985,254,2351,
2008-08-26_13:17,6957.20,6957.20,6957.20,6957.20,7715,189,1976,
2008-08-26_13:18,6957.31,6957.31,6957.31,6957.31,11294,263,2725,
2008-08-26_13:19,6954.73,6954.73,6954.73,6954.73,8455,187,2211,
2008-08-26_13:20,6956.62,6956.62,6956.62,6956.62,9059,248,2542,
2008-08-26_13:21,6955.23,6955.23,6955.23,6955.23,13335,363,3319,
2008-08-26_13:22,6956.76,6956.76,6956.76,6956.76,9423,287,2474,
2008-08-26_13:23,6958.21,6958.21,6958.21,6958.21,13907,403,3342,
2008-08-26_13:24,6957.79,6957.79,6957.79,6957.79,11906,348,3281,
2008-08-26_13:25,6957.88,6957.88,6957.88,6957.88,13001,367,3492,
2008-08-26_13:26,6957.88,6957.88,6957.88,6957.88,0,0,0,
2008-08-26_13:27,6957.88,6957.88,6957.88,6957.88,0,0,0,
2008-08-26_13:28,6957.88,6957.88,6957.88,6957.88,0,0,0,
2008-08-26_13:29,6957.88,6957.88,6957.88,6957.88,0,0,0,
2008-08-26_13:30,6964.60,6964.60,6964.60,6964.60,93917,3264,23627,
2008-08-27_09:01,6950.88,6950.88,6950.88,6950.88,101414,1500,12892,
2008-08-27_09:02,6946.48,6946.48,6946.48,6946.48,16318,434,3816,
2008-08-27_09:03,6938.64,6938.64,6938.64,6938.64,17396,483,4621,
2008-08-27_09:04,6936.19,6936.19,6936.19,6936.19,18008,470,4264,
2008-08-27_09:05,6932.61,6932.61,6932.61,6932.61,15321,401,3548,
2008-08-27_09:06,6930.24,6930.24,6930.24,6930.24,18100,510,4802,
2008-08-27_09:07,6929.87,6929.87,6929.87,6929.87,12523,428,3278,
2008-08-27_09:08,6935.32,6935.32,6935.32,6935.32,16424,492,4312,
2008-08-27_09:09,6942.47,6942.47,6942.47,6942.47,16182,548,4378,
2008-08-27_09:10,6946.89,6946.89,6946.89,6946.89,15508,518,4107,
2008-08-27_09:11,6952.38,6952.38,6952.38,6952.38,21832,635,5887,
2008-08-27_09:12,6950.58,6950.58,6950.58,6950.58,13948,429,3803,
2008-08-27_09:13,6950.84,6950.84,6950.84,6950.84,16934,445,4301,
2008-08-27_09:14,6952.68,6952.68,6952.68,6952.68,16415,416,3730,
2008-08-27_09:15,6952.73,6952.73,6952.73,6952.73,11863,281,2891,
2008-08-27_09:16,6951.40,6951.40,6951.40,6951.40,15822,418,3885,
2008-08-27_09:17,6948.59,6948.59,6948.59,6948.59,13285,381,3199,
2008-08-27_09:18,6946.38,6946.38,6946.38,6946.38,17055,421,3660,
2008-08-27_09:19,6946.74,6946.74,6946.74,6946.74,11069,319,2809,
2008-08-27_09:20,6946.39,6946.39,6946.39,6946.39,10758,282,2534,
2008-08-27_09:21,6953.31,6953.31,6953.31,6953.31,15686,416,3687,
2008-08-27_09:22,6957.76,6957.76,6957.76,6957.76,12766,339,3258,
2008-08-27_09:23,6963.86,6963.86,6963.86,6963.86,18864,584,4997,
2008-08-27_09:24,6970.73,6970.73,6970.73,6970.73,18339,568,4683,
2008-08-27_09:25,6977.22,6977.22,6977.22,6977.22,16568,497,4405,
2008-08-27_09:26,6982.50,6982.50,6982.50,6982.50,22744,689,6162,
2008-08-27_09:27,6987.12,6987.12,6987.12,6987.12,15315,461,4480,
2008-08-27_09:28,6987.53,6987.53,6987.53,6987.53,21754,580,5034,
2008-08-27_09:29,6990.20,6990.20,6990.20,6990.20,17308,469,4344,
2008-08-27_09:30,6990.26,6990.26,6990.26,6990.26,12899,326,3416,
2008-08-27_09:31,6990.95,6990.95,6990.95,6990.95,17444,461,4304,
2008-08-27_09:32,6992.40,6992.40,6992.40,6992.40,11822,279,2839,
2008-08-27_09:33,6992.33,6992.33,6992.33,6992.33,14173,393,3696,
2008-08-27_09:34,6998.51,6998.51,6998.51,6998.51,12807,416,3692,
2008-08-27_09:35,7005.57,7005.57,7005.57,7005.57,16151,523,4247,
2008-08-27_09:36,7020.90,7020.90,7020.90,7020.90,26803,923,6798,
2008-08-27_09:37,7026.50,7026.50,7026.50,7026.50,17302,529,4388,
2008-08-27_09:38,7029.21,7029.21,7029.21,7029.21,20252,581,5002,
2008-08-27_09:39,7023.56,7023.56,7023.56,7023.56,17562,497,4476,
2008-08-27_09:40,7018.33,7018.33,7018.33,7018.33,12435,365,3483,
2008-08-27_09:41,7013.02,7013.02,7013.02,7013.02,18544,527,4581,
2008-08-27_09:42,7012.85,7012.85,7012.85,7012.85,10572,294,2885,
2008-08-27_09:43,7011.96,7011.96,7011.96,7011.96,14501,387,3675,
2008-08-27_09:44,7015.20,7015.20,7015.20,7015.20,11701,346,3114,
2008-08-27_09:45,7020.18,7020.18,7020.18,7020.18,10625,306,2943,
2008-08-27_09:46,7037.87,7037.87,7037.87,7037.87,28102,960,6689,
2008-08-27_09:47,7047.69,7047.69,7047.69,7047.69,19417,647,4960,
2008-08-27_09:48,7061.70,7061.70,7061.70,7061.70,32957,1126,8032,
2008-08-27_09:49,7063.50,7063.50,7063.50,7063.50,22805,811,5743,
2008-08-27_09:50,7061.15,7061.15,7061.15,7061.15,19159,559,4380,
2008-08-27_09:51,7053.13,7053.13,7053.13,7053.13,24739,711,5680,
2008-08-27_09:52,7049.74,7049.74,7049.74,7049.74,13148,348,3331,
2008-08-27_09:53,7046.42,7046.42,7046.42,7046.42,16758,437,4105,
2008-08-27_09:54,7047.01,7047.01,7047.01,7047.01,13789,427,3419,
2008-08-27_09:55,7045.57,7045.57,7045.57,7045.57,10695,322,2643,
2008-08-27_09:56,7045.15,7045.15,7045.15,7045.15,13897,402,3528,
2008-08-27_09:57,7044.14,7044.14,7044.14,7044.14,10022,231,2344,
2008-08-27_09:58,7044.33,7044.33,7044.33,7044.33,12990,330,3281,
2008-08-27_09:59,7048.34,7048.34,7048.34,7048.34,11448,333,3017,
2008-08-27_10:00,7049.67,7049.67,7049.67,7049.67,11474,320,2880,
2008-08-27_10:01,7061.65,7061.65,7061.65,7061.65,24306,818,5423,
2008-08-27_10:02,7070.27,7070.27,7070.27,7070.27,15997,572,3725,
2008-08-27_10:03,7070.96,7070.96,7070.96,7070.96,20973,652,4935,
2008-08-27_10:04,7067.32,7067.32,7067.32,7067.32,16334,407,3731,
2008-08-27_10:05,7065.25,7065.25,7065.25,7065.25,13669,358,3388,
2008-08-27_10:06,7058.40,7058.40,7058.40,7058.40,15134,371,3626,
2008-08-27_10:07,7056.07,7056.07,7056.07,7056.07,11122,283,2660,
2008-08-27_10:08,7051.71,7051.71,7051.71,7051.71,14160,346,3128,
2008-08-27_10:09,7051.03,7051.03,7051.03,7051.03,10268,284,2489,
2008-08-27_10:10,7051.67,7051.67,7051.67,7051.67,10881,286,2516,
2008-08-27_10:11,7050.03,7050.03,7050.03,7050.03,12382,304,2914,
2008-08-27_10:12,7050.32,7050.32,7050.32,7050.32,7539,198,2045,
2008-08-27_10:13,7046.43,7046.43,7046.43,7046.43,11726,251,2521,
2008-08-27_10:14,7047.52,7047.52,7047.52,7047.52,8720,246,2206,
2008-08-27_10:15,7047.11,7047.11,7047.11,7047.11,7984,206,2034,
2008-08-27_10:16,7046.24,7046.24,7046.24,7046.24,10793,215,2472,
2008-08-27_10:17,7044.19,7044.19,7044.19,7044.19,7782,169,1746,
2008-08-27_10:18,7044.64,7044.64,7044.64,7044.64,10372,335,2372,
2008-08-27_10:19,7048.11,7048.11,7048.11,7048.11,9900,386,2165,
2008-08-27_10:20,7050.15,7050.15,7050.15,7050.15,10858,466,2497,
2008-08-27_10:21,7055.86,7055.86,7055.86,7055.86,13623,452,3427,
2008-08-27_10:22,7054.77,7054.77,7054.77,7054.77,9406,293,2173,
2008-08-27_10:23,7055.00,7055.00,7055.00,7055.00,12466,342,3188,
2008-08-27_10:24,7059.33,7059.33,7059.33,7059.33,10408,291,2663,
2008-08-27_10:25,7067.20,7067.20,7067.20,7067.20,18280,585,4289,
2008-08-27_10:26,7068.25,7068.25,7068.25,7068.25,17310,574,4518,
2008-08-27_10:27,7069.48,7069.48,7069.48,7069.48,12640,401,3216,
2008-08-27_10:28,7073.97,7073.97,7073.97,7073.97,18130,476,4120,
2008-08-27_10:29,7076.24,7076.24,7076.24,7076.24,13303,350,3054,
2008-08-27_10:30,7084.83,7084.83,7084.83,7084.83,24215,765,5384,
2008-08-27_10:31,7094.34,7094.34,7094.34,7094.34,28074,876,5956,
2008-08-27_10:32,7092.23,7092.23,7092.23,7092.23,19986,497,3860,
2008-08-27_10:33,7087.86,7087.86,7087.86,7087.86,25678,589,4901,
2008-08-27_10:34,7083.53,7083.53,7083.53,7083.53,13752,311,3169,
2008-08-27_10:35,7082.01,7082.01,7082.01,7082.01,12787,309,2968,
2008-08-27_10:36,7084.06,7084.06,7084.06,7084.06,15327,399,3640,
2008-08-27_10:37,7088.84,7088.84,7088.84,7088.84,11442,289,2931,
2008-08-27_10:38,7093.08,7093.08,7093.08,7093.08,20931,519,4703,
2008-08-27_10:39,7090.79,7090.79,7090.79,7090.79,14717,319,2885,
2008-08-27_10:40,7093.06,7093.06,7093.06,7093.06,12780,288,3097,
2008-08-27_10:41,7089.10,7089.10,7089.10,7089.10,12931,295,3364,
2008-08-27_10:42,7091.18,7091.18,7091.18,7091.18,10768,250,2492,
2008-08-27_10:43,7090.17,7090.17,7090.17,7090.17,14717,324,3473,
2008-08-27_10:44,7088.27,7088.27,7088.27,7088.27,9812,212,2328,
2008-08-27_10:45,7085.18,7085.18,7085.18,7085.18,10571,280,2491,
2008-08-27_10:46,7082.85,7082.85,7082.85,7082.85,11601,261,2730,
2008-08-27_10:47,7085.65,7085.65,7085.65,7085.65,10384,285,2335,
2008-08-27_10:48,7081.50,7081.50,7081.50,7081.50,11741,256,2539,
2008-08-27_10:49,7079.27,7079.27,7079.27,7079.27,9114,215,1954,
2008-08-27_10:50,7077.98,7077.98,7077.98,7077.98,9046,264,2013,
2008-08-27_10:51,7077.75,7077.75,7077.75,7077.75,11705,364,2605,
2008-08-27_10:52,7077.84,7077.84,7077.84,7077.84,8741,358,2074,
2008-08-27_10:53,7079.33,7079.33,7079.33,7079.33,12344,349,2743,
2008-08-27_10:54,7078.81,7078.81,7078.81,7078.81,9024,220,1938,
2008-08-27_10:55,7076.58,7076.58,7076.58,7076.58,9421,231,2259,
2008-08-27_10:56,7078.25,7078.25,7078.25,7078.25,11231,287,2673,
2008-08-27_10:57,7078.55,7078.55,7078.55,7078.55,9358,246,2143,
2008-08-27_10:58,7088.26,7088.26,7088.26,7088.26,17955,480,3988,
2008-08-27_10:59,7092.93,7092.93,7092.93,7092.93,17470,632,3761,
2008-08-27_11:00,7102.01,7102.01,7102.01,7102.01,20220,829,4997,
2008-08-27_11:01,7106.64,7106.64,7106.64,7106.64,22737,836,5889,
2008-08-27_11:02,7106.39,7106.39,7106.39,7106.39,14338,649,3679,
2008-08-27_11:03,7102.79,7102.79,7102.79,7102.79,15883,624,3970,
2008-08-27_11:04,7099.43,7099.43,7099.43,7099.43,10708,313,2601,
2008-08-27_11:05,7101.84,7101.84,7101.84,7101.84,12212,391,2846,
2008-08-27_11:06,7097.92,7097.92,7097.92,7097.92,12021,309,2970,
2008-08-27_11:07,7095.03,7095.03,7095.03,7095.03,8009,198,1872,
2008-08-27_11:08,7094.08,7094.08,7094.08,7094.08,11129,240,2525,
2008-08-27_11:09,7092.26,7092.26,7092.26,7092.26,8584,199,2009,
2008-08-27_11:10,7089.72,7089.72,7089.72,7089.72,9423,270,2138,
2008-08-27_11:11,7086.18,7086.18,7086.18,7086.18,11203,259,2533,
2008-08-27_11:12,7085.75,7085.75,7085.75,7085.75,8164,183,1706,
2008-08-27_11:13,7082.46,7082.46,7082.46,7082.46,10874,243,2311,
2008-08-27_11:14,7079.73,7079.73,7079.73,7079.73,9427,217,2047,
2008-08-27_11:15,7076.99,7076.99,7076.99,7076.99,8716,197,2022,
2008-08-27_11:16,7072.93,7072.93,7072.93,7072.93,12132,290,2599,
2008-08-27_11:17,7071.80,7071.80,7071.80,7071.80,8711,237,2090,
2008-08-27_11:18,7076.93,7076.93,7076.93,7076.93,13539,408,2863,
2008-08-27_11:19,7078.28,7078.28,7078.28,7078.28,9604,241,2078,
2008-08-27_11:20,7077.63,7077.63,7077.63,7077.63,9612,210,2072,
2008-08-27_11:21,7077.85,7077.85,7077.85,7077.85,8897,203,2095,
2008-08-27_11:22,7077.55,7077.55,7077.55,7077.55,7116,154,1456,
2008-08-27_11:23,7077.21,7077.21,7077.21,7077.21,9141,219,2133,
2008-08-27_11:24,7076.66,7076.66,7076.66,7076.66,6160,212,1514,
2008-08-27_11:25,7076.06,7076.06,7076.06,7076.06,7386,191,1672,
2008-08-27_11:26,7074.67,7074.67,7074.67,7074.67,8268,179,1989,
2008-08-27_11:27,7073.70,7073.70,7073.70,7073.70,8048,167,1537,
2008-08-27_11:28,7072.02,7072.02,7072.02,7072.02,11347,350,2258,
2008-08-27_11:29,7069.85,7069.85,7069.85,7069.85,7938,172,1725,
2008-08-27_11:30,7069.19,7069.19,7069.19,7069.19,10239,222,1968,
2008-08-27_11:31,7067.86,7067.86,7067.86,7067.86,10219,257,2619,
2008-08-27_11:32,7072.14,7072.14,7072.14,7072.14,10737,285,2309,
2008-08-27_11:33,7068.35,7068.35,7068.35,7068.35,10790,314,2367,
2008-08-27_11:34,7068.81,7068.81,7068.81,7068.81,7111,157,1643,
2008-08-27_11:35,7070.12,7070.12,7070.12,7070.12,8195,161,1742,
2008-08-27_11:36,7070.10,7070.10,7070.10,7070.10,8923,187,1944,
2008-08-27_11:37,7074.29,7074.29,7074.29,7074.29,7322,171,1712,
2008-08-27_11:38,7074.58,7074.58,7074.58,7074.58,10860,276,2260,
2008-08-27_11:39,7076.77,7076.77,7076.77,7076.77,8142,235,1818,
2008-08-27_11:40,7080.03,7080.03,7080.03,7080.03,9701,310,2461,
2008-08-27_11:41,7086.60,7086.60,7086.60,7086.60,11257,336,2754,
2008-08-27_11:42,7087.54,7087.54,7087.54,7087.54,8056,213,1972,
2008-08-27_11:43,7088.36,7088.36,7088.36,7088.36,12983,341,3113,
2008-08-27_11:44,7084.58,7084.58,7084.58,7084.58,9848,266,2122,
2008-08-27_11:45,7084.32,7084.32,7084.32,7084.32,9769,228,2105,
2008-08-27_11:46,7083.50,7083.50,7083.50,7083.50,9587,213,2201,
2008-08-27_11:47,7081.69,7081.69,7081.69,7081.69,6724,146,1429,
2008-08-27_11:48,7081.32,7081.32,7081.32,7081.32,9524,207,2166,
2008-08-27_11:49,7077.83,7077.83,7077.83,7077.83,7125,146,1531,
2008-08-27_11:50,7077.89,7077.89,7077.89,7077.89,7840,191,1635,
2008-08-27_11:51,7075.64,7075.64,7075.64,7075.64,9143,180,1918,
2008-08-27_11:52,7074.10,7074.10,7074.10,7074.10,6483,148,1393,
2008-08-27_11:53,7074.96,7074.96,7074.96,7074.96,9479,202,2010,
2008-08-27_11:54,7075.13,7075.13,7075.13,7075.13,6575,158,1446,
2008-08-27_11:55,7075.21,7075.21,7075.21,7075.21,8245,165,1723,
2008-08-27_11:56,7077.97,7077.97,7077.97,7077.97,8112,164,1815,
2008-08-27_11:57,7077.94,7077.94,7077.94,7077.94,6167,139,1495,
2008-08-27_11:58,7081.36,7081.36,7081.36,7081.36,11789,262,2442,
2008-08-27_11:59,7080.81,7080.81,7080.81,7080.81,7000,166,1555,
2008-08-27_12:00,7083.44,7083.44,7083.44,7083.44,8597,285,1935,
2008-08-27_12:01,7083.40,7083.40,7083.40,7083.40,9315,196,2063,
2008-08-27_12:02,7087.38,7087.38,7087.38,7087.38,9006,237,2073,
2008-08-27_12:03,7088.48,7088.48,7088.48,7088.48,14011,368,3045,
2008-08-27_12:04,7089.98,7089.98,7089.98,7089.98,8730,309,2326,
2008-08-27_12:05,7091.24,7091.24,7091.24,7091.24,11375,354,2715,
2008-08-27_12:06,7088.24,7088.24,7088.24,7088.24,16997,601,4114,
2008-08-27_12:07,7086.67,7086.67,7086.67,7086.67,9081,190,1919,
2008-08-27_12:08,7086.09,7086.09,7086.09,7086.09,11371,269,2591,
2008-08-27_12:09,7085.34,7085.34,7085.34,7085.34,6846,143,1669,
2008-08-27_12:10,7082.68,7082.68,7082.68,7082.68,7603,208,1833,
2008-08-27_12:11,7082.76,7082.76,7082.76,7082.76,10339,202,2101,
2008-08-27_12:12,7079.34,7079.34,7079.34,7079.34,6730,142,1537,
2008-08-27_12:13,7084.44,7084.44,7084.44,7084.44,13237,300,2996,
2008-08-27_12:14,7090.11,7090.11,7090.11,7090.11,10286,364,2608,
2008-08-27_12:15,7088.53,7088.53,7088.53,7088.53,7944,212,1796,
2008-08-27_12:16,7090.38,7090.38,7090.38,7090.38,11047,326,2594,
2008-08-27_12:17,7091.83,7091.83,7091.83,7091.83,9186,382,2127,
2008-08-27_12:18,7092.08,7092.08,7092.08,7092.08,11844,511,2847,
2008-08-27_12:19,7091.47,7091.47,7091.47,7091.47,8643,253,2070,
2008-08-27_12:20,7091.57,7091.57,7091.57,7091.57,9689,267,2359,
2008-08-27_12:21,7089.27,7089.27,7089.27,7089.27,10632,273,2485,
2008-08-27_12:22,7090.90,7090.90,7090.90,7090.90,8576,219,1874,
2008-08-27_12:23,7087.14,7087.14,7087.14,7087.14,10670,265,2706,
2008-08-27_12:24,7087.87,7087.87,7087.87,7087.87,8269,178,1822,
2008-08-27_12:25,7085.64,7085.64,7085.64,7085.64,8884,241,2061,
2008-08-27_12:26,7084.50,7084.50,7084.50,7084.50,9813,213,2351,
2008-08-27_12:27,7084.72,7084.72,7084.72,7084.72,7798,210,1749,
2008-08-27_12:28,7088.94,7088.94,7088.94,7088.94,11787,280,2699,
2008-08-27_12:29,7088.27,7088.27,7088.27,7088.27,6550,162,1654,
2008-08-27_12:30,7090.70,7090.70,7090.70,7090.70,9622,258,2237,
2008-08-27_12:31,7087.56,7087.56,7087.56,7087.56,9268,200,2094,
2008-08-27_12:32,7085.79,7085.79,7085.79,7085.79,7609,171,1715,
2008-08-27_12:33,7083.99,7083.99,7083.99,7083.99,12516,332,2713,
2008-08-27_12:34,7082.02,7082.02,7082.02,7082.02,8026,184,1796,
2008-08-27_12:35,7080.02,7080.02,7080.02,7080.02,9141,201,2011,
2008-08-27_12:36,7078.82,7078.82,7078.82,7078.82,9395,252,2273,
2008-08-27_12:37,7077.25,7077.25,7077.25,7077.25,7410,181,1759,
2008-08-27_12:38,7074.96,7074.96,7074.96,7074.96,12098,288,2625,
2008-08-27_12:39,7074.13,7074.13,7074.13,7074.13,7993,171,1706,
2008-08-27_12:40,7074.52,7074.52,7074.52,7074.52,9714,248,2144,
2008-08-27_12:41,7079.06,7079.06,7079.06,7079.06,11868,260,2716,
2008-08-27_12:42,7082.13,7082.13,7082.13,7082.13,8520,221,1908,
2008-08-27_12:43,7079.42,7079.42,7079.42,7079.42,10496,246,2302,
2008-08-27_12:44,7082.11,7082.11,7082.11,7082.11,7774,175,1750,
2008-08-27_12:45,7082.75,7082.75,7082.75,7082.75,9497,271,2131,
2008-08-27_12:46,7084.11,7084.11,7084.11,7084.11,9676,230,2229,
2008-08-27_12:47,7085.55,7085.55,7085.55,7085.55,8014,242,1928,
2008-08-27_12:48,7086.59,7086.59,7086.59,7086.59,10365,286,2522,
2008-08-27_12:49,7087.99,7087.99,7087.99,7087.99,9282,248,2149,
2008-08-27_12:50,7087.26,7087.26,7087.26,7087.26,8256,232,1873,
2008-08-27_12:51,7086.74,7086.74,7086.74,7086.74,9025,195,2125,
2008-08-27_12:52,7086.05,7086.05,7086.05,7086.05,6875,165,1519,
2008-08-27_12:53,7083.49,7083.49,7083.49,7083.49,9483,210,2147,
2008-08-27_12:54,7083.32,7083.32,7083.32,7083.32,8001,249,1659,
2008-08-27_12:55,7082.07,7082.07,7082.07,7082.07,9028,246,2035,
2008-08-27_12:56,7080.36,7080.36,7080.36,7080.36,9383,222,2226,
2008-08-27_12:57,7080.58,7080.58,7080.58,7080.58,8108,231,1954,
2008-08-27_12:58,7078.15,7078.15,7078.15,7078.15,12339,315,2985,
2008-08-27_12:59,7076.89,7076.89,7076.89,7076.89,7672,180,1961,
2008-08-27_13:00,7078.83,7078.83,7078.83,7078.83,10125,252,2243,
2008-08-27_13:01,7079.73,7079.73,7079.73,7079.73,9302,211,2189,
2008-08-27_13:02,7078.60,7078.60,7078.60,7078.60,7844,212,1887,
2008-08-27_13:03,7078.04,7078.04,7078.04,7078.04,10231,247,2508,
2008-08-27_13:04,7076.89,7076.89,7076.89,7076.89,8454,200,1998,
2008-08-27_13:05,7077.03,7077.03,7077.03,7077.03,8912,190,2169,
2008-08-27_13:06,7077.65,7077.65,7077.65,7077.65,11681,308,2869,
2008-08-27_13:07,7079.09,7079.09,7079.09,7079.09,9371,245,2175,
2008-08-27_13:08,7079.52,7079.52,7079.52,7079.52,12742,429,2946,
2008-08-27_13:09,7080.73,7080.73,7080.73,7080.73,9523,232,2119,
2008-08-27_13:10,7078.27,7078.27,7078.27,7078.27,9809,247,2186,
2008-08-27_13:11,7076.30,7076.30,7076.30,7076.30,13749,426,3456,
2008-08-27_13:12,7076.14,7076.14,7076.14,7076.14,10610,281,2592,
2008-08-27_13:13,7072.12,7072.12,7072.12,7072.12,15182,375,3487,
2008-08-27_13:14,7069.49,7069.49,7069.49,7069.49,9319,207,2264,
2008-08-27_13:15,7066.74,7066.74,7066.74,7066.74,12932,302,2709,
2008-08-27_13:16,7064.75,7064.75,7064.75,7064.75,13073,309,3297,
2008-08-27_13:17,7064.32,7064.32,7064.32,7064.32,11467,259,2492,
2008-08-27_13:18,7062.02,7062.02,7062.02,7062.02,16281,418,3547,
2008-08-27_13:19,7063.14,7063.14,7063.14,7063.14,15624,374,3225,
2008-08-27_13:20,7063.38,7063.38,7063.38,7063.38,14615,413,3216,
2008-08-27_13:21,7063.69,7063.69,7063.69,7063.69,15059,454,3908,
2008-08-27_13:22,7064.89,7064.89,7064.89,7064.89,11605,326,2830,
2008-08-27_13:23,7067.05,7067.05,7067.05,7067.05,17854,574,4444,
2008-08-27_13:24,7071.86,7071.86,7071.86,7071.86,13838,483,3671,
2008-08-27_13:25,7073.19,7073.19,7073.19,7073.19,16132,464,3686,
2008-08-27_13:26,7073.19,7073.19,7073.19,7073.19,0,0,0,
2008-08-27_13:27,7073.19,7073.19,7073.19,7073.19,0,0,0,
2008-08-27_13:28,7073.19,7073.19,7073.19,7073.19,0,0,0,
2008-08-27_13:29,7073.19,7073.19,7073.19,7073.19,0,0,0,
2008-08-27_13:30,7080.97,7080.97,7080.97,7080.97,105448,3947,25168,
2008-08-28_09:01,7090.32,7090.32,7090.32,7090.32,267310,2439,21807,
2008-08-28_09:02,7089.80,7089.80,7089.80,7089.80,25441,722,5578,
2008-08-28_09:03,7086.85,7086.85,7086.85,7086.85,35188,966,6805,
2008-08-28_09:04,7090.53,7090.53,7090.53,7090.53,29838,1006,7288,
2008-08-28_09:05,7095.26,7095.26,7095.26,7095.26,25886,800,5787,
2008-08-28_09:06,7094.45,7094.45,7094.45,7094.45,39122,1144,8132,
2008-08-28_09:07,7091.65,7091.65,7091.65,7091.65,27130,757,5912,
2008-08-28_09:08,7083.78,7083.78,7083.78,7083.78,31701,1043,7764,
2008-08-28_09:09,7076.44,7076.44,7076.44,7076.44,25383,784,6368,
2008-08-28_09:10,7074.32,7074.32,7074.32,7074.32,19563,630,4937,
2008-08-28_09:11,7073.16,7073.16,7073.16,7073.16,24504,750,6165,
2008-08-28_09:12,7072.62,7072.62,7072.62,7072.62,17698,539,4363,
2008-08-28_09:13,7079.08,7079.08,7079.08,7079.08,24190,661,5729,
2008-08-28_09:14,7083.94,7083.94,7083.94,7083.94,21893,692,5987,
2008-08-28_09:15,7088.57,7088.57,7088.57,7088.57,20553,565,5045,
2008-08-28_09:16,7093.69,7093.69,7093.69,7093.69,33901,941,7764,
2008-08-28_09:17,7097.46,7097.46,7097.46,7097.46,25772,721,5932,
2008-08-28_09:18,7093.63,7093.63,7093.63,7093.63,30822,926,7302,
2008-08-28_09:19,7096.61,7096.61,7096.61,7096.61,21995,657,5459,
2008-08-28_09:20,7098.81,7098.81,7098.81,7098.81,16629,478,3914,
2008-08-28_09:21,7106.71,7106.71,7106.71,7106.71,25236,736,5842,
2008-08-28_09:22,7115.90,7115.90,7115.90,7115.90,21706,611,5339,
2008-08-28_09:23,7121.89,7121.89,7121.89,7121.89,27704,827,7247,
2008-08-28_09:24,7125.21,7125.21,7125.21,7125.21,22515,856,6226,
2008-08-28_09:25,7125.78,7125.78,7125.78,7125.78,21014,593,5017,
2008-08-28_09:26,7127.84,7127.84,7127.84,7127.84,26886,763,6319,
2008-08-28_09:27,7123.67,7123.67,7123.67,7123.67,16918,523,4341,
2008-08-28_09:28,7121.01,7121.01,7121.01,7121.01,19554,584,4954,
2008-08-28_09:29,7119.12,7119.12,7119.12,7119.12,17917,516,4362,
2008-08-28_09:30,7120.13,7120.13,7120.13,7120.13,17285,493,3883,
2008-08-28_09:31,7114.93,7114.93,7114.93,7114.93,18955,603,4819,
2008-08-28_09:32,7113.12,7113.12,7113.12,7113.12,13980,464,3415,
2008-08-28_09:33,7108.44,7108.44,7108.44,7108.44,16457,540,4148,
2008-08-28_09:34,7104.39,7104.39,7104.39,7104.39,14046,500,3992,
2008-08-28_09:35,7102.27,7102.27,7102.27,7102.27,12579,397,3195,
2008-08-28_09:36,7101.10,7101.10,7101.10,7101.10,18346,631,4711,
2008-08-28_09:37,7101.95,7101.95,7101.95,7101.95,12331,392,3128,
2008-08-28_09:38,7102.48,7102.48,7102.48,7102.48,15915,455,3771,
2008-08-28_09:39,7100.86,7100.86,7100.86,7100.86,13313,404,3091,
2008-08-28_09:40,7101.50,7101.50,7101.50,7101.50,11964,360,2824,
2008-08-28_09:41,7097.29,7097.29,7097.29,7097.29,15060,587,3885,
2008-08-28_09:42,7091.75,7091.75,7091.75,7091.75,12433,488,3112,
2008-08-28_09:43,7085.27,7085.27,7085.27,7085.27,20184,733,4801,
2008-08-28_09:44,7077.41,7077.41,7077.41,7077.41,23112,851,5994,
2008-08-28_09:45,7074.73,7074.73,7074.73,7074.73,18168,603,4606,
2008-08-28_09:46,7070.43,7070.43,7070.43,7070.43,21475,677,5317,
2008-08-28_09:47,7070.50,7070.50,7070.50,7070.50,12287,376,3232,
2008-08-28_09:48,7073.45,7073.45,7073.45,7073.45,18082,476,4166,
2008-08-28_09:49,7077.06,7077.06,7077.06,7077.06,14157,454,3377,
2008-08-28_09:50,7079.32,7079.32,7079.32,7079.32,12120,305,2858,
2008-08-28_09:51,7081.27,7081.27,7081.27,7081.27,16083,498,3848,
2008-08-28_09:52,7082.41,7082.41,7082.41,7082.41,9992,254,2360,
2008-08-28_09:53,7082.91,7082.91,7082.91,7082.91,12314,293,2939,
2008-08-28_09:54,7084.62,7084.62,7084.62,7084.62,9796,265,2456,
2008-08-28_09:55,7085.06,7085.06,7085.06,7085.06,9010,222,2267,
2008-08-28_09:56,7085.29,7085.29,7085.29,7085.29,13597,315,2918,
2008-08-28_09:57,7086.26,7086.26,7086.26,7086.26,8923,207,2010,
2008-08-28_09:58,7085.37,7085.37,7085.37,7085.37,13227,285,2776,
2008-08-28_09:59,7085.49,7085.49,7085.49,7085.49,10041,275,2271,
2008-08-28_10:00,7084.39,7084.39,7084.39,7084.39,9122,213,2093,
2008-08-28_10:01,7081.16,7081.16,7081.16,7081.16,13666,356,2969,
2008-08-28_10:02,7080.63,7080.63,7080.63,7080.63,9146,248,2092,
2008-08-28_10:03,7080.63,7080.63,7080.63,7080.63,13110,306,3002,
2008-08-28_10:04,7078.47,7078.47,7078.47,7078.47,10418,248,2410,
2008-08-28_10:05,7076.42,7076.42,7076.42,7076.42,8733,243,2037,
2008-08-28_10:06,7076.51,7076.51,7076.51,7076.51,13422,300,2722,
2008-08-28_10:07,7076.28,7076.28,7076.28,7076.28,8801,223,1789,
2008-08-28_10:08,7076.97,7076.97,7076.97,7076.97,11329,273,2520,
2008-08-28_10:09,7079.37,7079.37,7079.37,7079.37,8399,224,1925,
2008-08-28_10:10,7081.78,7081.78,7081.78,7081.78,9097,253,2056,
2008-08-28_10:11,7084.24,7084.24,7084.24,7084.24,14556,436,3355,
2008-08-28_10:12,7084.90,7084.90,7084.90,7084.90,8690,224,2127,
2008-08-28_10:13,7084.68,7084.68,7084.68,7084.68,11199,259,2599,
2008-08-28_10:14,7084.42,7084.42,7084.42,7084.42,8344,209,1861,
2008-08-28_10:15,7084.36,7084.36,7084.36,7084.36,8671,215,1964,
2008-08-28_10:16,7084.60,7084.60,7084.60,7084.60,10759,295,2600,
2008-08-28_10:17,7081.97,7081.97,7081.97,7081.97,8395,205,1932,
2008-08-28_10:18,7082.02,7082.02,7082.02,7082.02,11537,222,2424,
2008-08-28_10:19,7081.15,7081.15,7081.15,7081.15,7175,189,1722,
2008-08-28_10:20,7080.86,7080.86,7080.86,7080.86,7777,147,1653,
2008-08-28_10:21,7079.41,7079.41,7079.41,7079.41,11620,241,2405,
2008-08-28_10:22,7078.18,7078.18,7078.18,7078.18,6837,169,1640,
2008-08-28_10:23,7073.52,7073.52,7073.52,7073.52,12367,465,3031,
2008-08-28_10:24,7069.44,7069.44,7069.44,7069.44,10795,358,2691,
2008-08-28_10:25,7066.19,7066.19,7066.19,7066.19,11465,397,2904,
2008-08-28_10:26,7059.55,7059.55,7059.55,7059.55,16814,574,4278,
2008-08-28_10:27,7057.03,7057.03,7057.03,7057.03,11734,399,3048,
2008-08-28_10:28,7053.51,7053.51,7053.51,7053.51,16814,552,4410,
2008-08-28_10:29,7051.15,7051.15,7051.15,7051.15,14837,507,3885,
2008-08-28_10:30,7047.40,7047.40,7047.40,7047.40,14499,477,3684,
2008-08-28_10:31,7047.00,7047.00,7047.00,7047.00,15842,491,4008,
2008-08-28_10:32,7045.85,7045.85,7045.85,7045.85,10070,331,2554,
2008-08-28_10:33,7047.89,7047.89,7047.89,7047.89,15708,422,3569,
2008-08-28_10:34,7049.27,7049.27,7049.27,7049.27,10733,434,2865,
2008-08-28_10:35,7055.48,7055.48,7055.48,7055.48,12189,365,2710,
2008-08-28_10:36,7062.39,7062.39,7062.39,7062.39,14426,433,3358,
2008-08-28_10:37,7065.57,7065.57,7065.57,7065.57,10609,326,2503,
2008-08-28_10:38,7068.10,7068.10,7068.10,7068.10,12003,338,2819,
2008-08-28_10:39,7069.09,7069.09,7069.09,7069.09,9421,268,2230,
2008-08-28_10:40,7069.59,7069.59,7069.59,7069.59,8691,238,2076,
2008-08-28_10:41,7067.73,7067.73,7067.73,7067.73,10991,283,2546,
2008-08-28_10:42,7067.28,7067.28,7067.28,7067.28,8399,208,1707,
2008-08-28_10:43,7066.81,7066.81,7066.81,7066.81,9264,208,2034,
2008-08-28_10:44,7065.03,7065.03,7065.03,7065.03,8512,241,1787,
2008-08-28_10:45,7064.06,7064.06,7064.06,7064.06,7782,168,1689,
2008-08-28_10:46,7062.60,7062.60,7062.60,7062.60,10418,232,2331,
2008-08-28_10:47,7062.29,7062.29,7062.29,7062.29,7988,213,1583,
2008-08-28_10:48,7062.52,7062.52,7062.52,7062.52,10531,217,2131,
2008-08-28_10:49,7063.40,7063.40,7063.40,7063.40,7280,142,1634,
2008-08-28_10:50,7064.00,7064.00,7064.00,7064.00,7587,148,1596,
2008-08-28_10:51,7063.86,7063.86,7063.86,7063.86,10243,257,2187,
2008-08-28_10:52,7064.84,7064.84,7064.84,7064.84,7154,147,1537,
2008-08-28_10:53,7063.33,7063.33,7063.33,7063.33,12988,293,2796,
2008-08-28_10:54,7065.48,7065.48,7065.48,7065.48,8859,171,1946,
2008-08-28_10:55,7066.88,7066.88,7066.88,7066.88,9873,194,1991,
2008-08-28_10:56,7066.37,7066.37,7066.37,7066.37,10945,290,2388,
2008-08-28_10:57,7072.83,7072.83,7072.83,7072.83,8612,238,2085,
2008-08-28_10:58,7075.59,7075.59,7075.59,7075.59,13206,337,3064,
2008-08-28_10:59,7075.78,7075.78,7075.78,7075.78,9251,232,2246,
2008-08-28_11:00,7077.60,7077.60,7077.60,7077.60,11475,297,2505,
2008-08-28_11:01,7079.60,7079.60,7079.60,7079.60,14057,293,2987,
2008-08-28_11:02,7080.77,7080.77,7080.77,7080.77,9228,222,2092,
2008-08-28_11:03,7081.29,7081.29,7081.29,7081.29,13017,309,2754,
2008-08-28_11:04,7082.40,7082.40,7082.40,7082.40,9597,244,2122,
2008-08-28_11:05,7083.23,7083.23,7083.23,7083.23,9735,216,2239,
2008-08-28_11:06,7081.55,7081.55,7081.55,7081.55,11899,248,2631,
2008-08-28_11:07,7080.69,7080.69,7080.69,7080.69,7245,144,1651,
2008-08-28_11:08,7076.88,7076.88,7076.88,7076.88,10751,225,2216,
2008-08-28_11:09,7075.73,7075.73,7075.73,7075.73,7825,196,1749,
2008-08-28_11:10,7074.95,7074.95,7074.95,7074.95,8106,187,1788,
2008-08-28_11:11,7073.14,7073.14,7073.14,7073.14,10380,199,2000,
2008-08-28_11:12,7072.55,7072.55,7072.55,7072.55,7260,135,1462,
2008-08-28_11:13,7071.41,7071.41,7071.41,7071.41,9442,169,1972,
2008-08-28_11:14,7069.66,7069.66,7069.66,7069.66,6428,124,1362,
2008-08-28_11:15,7070.19,7070.19,7070.19,7070.19,6631,116,1398,
2008-08-28_11:16,7067.91,7067.91,7067.91,7067.91,9815,212,1885,
2008-08-28_11:17,7067.49,7067.49,7067.49,7067.49,6770,145,1443,
2008-08-28_11:18,7067.20,7067.20,7067.20,7067.20,10819,218,2152,
2008-08-28_11:19,7065.97,7065.97,7065.97,7065.97,7714,190,1587,
2008-08-28_11:20,7066.98,7066.98,7066.98,7066.98,7139,128,1524,
2008-08-28_11:21,7064.77,7064.77,7064.77,7064.77,10202,201,1989,
2008-08-28_11:22,7064.97,7064.97,7064.97,7064.97,6395,122,1346,
2008-08-28_11:23,7063.45,7063.45,7063.45,7063.45,9350,194,2050,
2008-08-28_11:24,7067.17,7067.17,7067.17,7067.17,7873,172,1716,
2008-08-28_11:25,7068.28,7068.28,7068.28,7068.28,7435,193,1692,
2008-08-28_11:26,7071.37,7071.37,7071.37,7071.37,9841,203,2125,
2008-08-28_11:27,7074.55,7074.55,7074.55,7074.55,6329,136,1453,
2008-08-28_11:28,7077.32,7077.32,7077.32,7077.32,10740,227,2351,
2008-08-28_11:29,7074.80,7074.80,7074.80,7074.80,7319,151,1592,
2008-08-28_11:30,7076.38,7076.38,7076.38,7076.38,7927,161,1746,
2008-08-28_11:31,7079.30,7079.30,7079.30,7079.30,10980,216,2210,
2008-08-28_11:32,7078.46,7078.46,7078.46,7078.46,6272,112,1358,
2008-08-28_11:33,7078.19,7078.19,7078.19,7078.19,8869,145,1927,
2008-08-28_11:34,7077.40,7077.40,7077.40,7077.40,6871,138,1504,
2008-08-28_11:35,7077.42,7077.42,7077.42,7077.42,6698,122,1492,
2008-08-28_11:36,7073.64,7073.64,7073.64,7073.64,9077,161,1963,
2008-08-28_11:37,7075.62,7075.62,7075.62,7075.62,7425,124,1495,
2008-08-28_11:38,7073.70,7073.70,7073.70,7073.70,8507,143,1896,
2008-08-28_11:39,7072.72,7072.72,7072.72,7072.72,6254,119,1332,
2008-08-28_11:40,7072.00,7072.00,7072.00,7072.00,6238,136,1427,
2008-08-28_11:41,7072.52,7072.52,7072.52,7072.52,8086,166,1872,
2008-08-28_11:42,7071.78,7071.78,7071.78,7071.78,6313,122,1360,
2008-08-28_11:43,7071.18,7071.18,7071.18,7071.18,9879,176,2048,
2008-08-28_11:44,7071.51,7071.51,7071.51,7071.51,8195,227,1618,
2008-08-28_11:45,7071.53,7071.53,7071.53,7071.53,8007,154,1697,
2008-08-28_11:46,7067.47,7067.47,7067.47,7067.47,11013,241,2339,
2008-08-28_11:47,7067.46,7067.46,7067.46,7067.46,6437,162,1465,
2008-08-28_11:48,7063.00,7063.00,7063.00,7063.00,10548,243,2360,
2008-08-28_11:49,7062.22,7062.22,7062.22,7062.22,10096,263,2273,
2008-08-28_11:50,7058.33,7058.33,7058.33,7058.33,8398,210,1937,
2008-08-28_11:51,7054.23,7054.23,7054.23,7054.23,12262,293,2647,
2008-08-28_11:52,7054.10,7054.10,7054.10,7054.10,9027,207,2071,
2008-08-28_11:53,7052.96,7052.96,7052.96,7052.96,12402,314,2697,
2008-08-28_11:54,7052.27,7052.27,7052.27,7052.27,9713,210,2075,
2008-08-28_11:55,7050.93,7050.93,7050.93,7050.93,10230,226,2243,
2008-08-28_11:56,7049.24,7049.24,7049.24,7049.24,13559,331,3101,
2008-08-28_11:57,7048.84,7048.84,7048.84,7048.84,7688,158,1843,
2008-08-28_11:58,7049.72,7049.72,7049.72,7049.72,10336,212,2524,
2008-08-28_11:59,7050.60,7050.60,7050.60,7050.60,8272,166,1999,
2008-08-28_12:00,7052.82,7052.82,7052.82,7052.82,8091,172,1833,
2008-08-28_12:01,7055.35,7055.35,7055.35,7055.35,9369,189,2127,
2008-08-28_12:02,7059.99,7059.99,7059.99,7059.99,6643,162,1684,
2008-08-28_12:03,7061.92,7061.92,7061.92,7061.92,10922,270,2486,
2008-08-28_12:04,7064.07,7064.07,7064.07,7064.07,7069,175,1709,
2008-08-28_12:05,7065.09,7065.09,7065.09,7065.09,6755,138,1499,
2008-08-28_12:06,7068.05,7068.05,7068.05,7068.05,10608,262,2304,
2008-08-28_12:07,7069.78,7069.78,7069.78,7069.78,7526,159,1603,
2008-08-28_12:08,7068.28,7068.28,7068.28,7068.28,9219,186,2159,
2008-08-28_12:09,7068.94,7068.94,7068.94,7068.94,7159,133,1728,
2008-08-28_12:10,7068.21,7068.21,7068.21,7068.21,7246,160,1768,
2008-08-28_12:11,7065.08,7065.08,7065.08,7065.08,8598,150,1847,
2008-08-28_12:12,7064.03,7064.03,7064.03,7064.03,6278,110,1395,
2008-08-28_12:13,7063.92,7063.92,7063.92,7063.92,9441,157,1997,
2008-08-28_12:14,7064.08,7064.08,7064.08,7064.08,6165,121,1533,
2008-08-28_12:15,7065.57,7065.57,7065.57,7065.57,7507,160,1737,
2008-08-28_12:16,7066.11,7066.11,7066.11,7066.11,9849,190,2327,
2008-08-28_12:17,7065.33,7065.33,7065.33,7065.33,7180,153,1640,
2008-08-28_12:18,7068.60,7068.60,7068.60,7068.60,11697,267,2729,
2008-08-28_12:19,7069.51,7069.51,7069.51,7069.51,7438,144,1534,
2008-08-28_12:20,7069.62,7069.62,7069.62,7069.62,7537,129,1638,
2008-08-28_12:21,7068.87,7068.87,7068.87,7068.87,9618,182,2223,
2008-08-28_12:22,7071.57,7071.57,7071.57,7071.57,8186,156,1695,
2008-08-28_12:23,7067.41,7067.41,7067.41,7067.41,10234,270,2200,
2008-08-28_12:24,7065.46,7065.46,7065.46,7065.46,7941,142,1696,
2008-08-28_12:25,7061.65,7061.65,7061.65,7061.65,9411,214,1958,
2008-08-28_12:26,7059.69,7059.69,7059.69,7059.69,10519,276,2184,
2008-08-28_12:27,7057.73,7057.73,7057.73,7057.73,8789,214,1906,
2008-08-28_12:28,7055.53,7055.53,7055.53,7055.53,13943,351,2887,
2008-08-28_12:29,7053.94,7053.94,7053.94,7053.94,8251,206,1802,
2008-08-28_12:30,7052.40,7052.40,7052.40,7052.40,9408,218,2097,
2008-08-28_12:31,7052.15,7052.15,7052.15,7052.15,11695,243,2480,
2008-08-28_12:32,7052.86,7052.86,7052.86,7052.86,7519,173,1757,
2008-08-28_12:33,7051.78,7051.78,7051.78,7051.78,10889,218,2350,
2008-08-28_12:34,7051.71,7051.71,7051.71,7051.71,7041,144,1698,
2008-08-28_12:35,7053.19,7053.19,7053.19,7053.19,8485,182,1697,
2008-08-28_12:36,7052.33,7052.33,7052.33,7052.33,9258,195,2114,
2008-08-28_12:37,7052.43,7052.43,7052.43,7052.43,7884,157,1725,
2008-08-28_12:38,7049.98,7049.98,7049.98,7049.98,9943,185,2203,
2008-08-28_12:39,7047.81,7047.81,7047.81,7047.81,9510,190,2051,
2008-08-28_12:40,7046.01,7046.01,7046.01,7046.01,10116,236,2312,
2008-08-28_12:41,7044.41,7044.41,7044.41,7044.41,13879,363,3199,
2008-08-28_12:42,7042.98,7042.98,7042.98,7042.98,10645,300,2510,
2008-08-28_12:43,7039.43,7039.43,7039.43,7039.43,15672,399,3730,
2008-08-28_12:44,7036.16,7036.16,7036.16,7036.16,14208,388,3336,
2008-08-28_12:45,7033.20,7033.20,7033.20,7033.20,16458,558,3851,
2008-08-28_12:46,7031.85,7031.85,7031.85,7031.85,19990,703,4660,
2008-08-28_12:47,7028.96,7028.96,7028.96,7028.96,13211,441,3140,
2008-08-28_12:48,7032.10,7032.10,7032.10,7032.10,18873,507,4206,
2008-08-28_12:49,7034.60,7034.60,7034.60,7034.60,14203,409,3342,
2008-08-28_12:50,7038.43,7038.43,7038.43,7038.43,10983,297,2723,
2008-08-28_12:51,7043.48,7043.48,7043.48,7043.48,13332,335,3117,
2008-08-28_12:52,7044.92,7044.92,7044.92,7044.92,10235,277,2191,
2008-08-28_12:53,7046.40,7046.40,7046.40,7046.40,13874,353,2977,
2008-08-28_12:54,7049.37,7049.37,7049.37,7049.37,9694,239,2154,
2008-08-28_12:55,7049.62,7049.62,7049.62,7049.62,9554,234,2259,
2008-08-28_12:56,7048.97,7048.97,7048.97,7048.97,9875,228,2230,
2008-08-28_12:57,7044.64,7044.64,7044.64,7044.64,8434,191,1811,
2008-08-28_12:58,7042.49,7042.49,7042.49,7042.49,11175,253,2455,
2008-08-28_12:59,7043.22,7043.22,7043.22,7043.22,8508,208,1843,
2008-08-28_13:00,7043.21,7043.21,7043.21,7043.21,9869,208,2055,
2008-08-28_13:01,7043.56,7043.56,7043.56,7043.56,11062,242,2501,
2008-08-28_13:02,7041.81,7041.81,7041.81,7041.81,8357,200,1737,
2008-08-28_13:03,7041.16,7041.16,7041.16,7041.16,11269,238,2536,
2008-08-28_13:04,7037.75,7037.75,7037.75,7037.75,8944,212,2207,
2008-08-28_13:05,7038.68,7038.68,7038.68,7038.68,9120,252,2281,
2008-08-28_13:06,7036.17,7036.17,7036.17,7036.17,13633,348,3272,
2008-08-28_13:07,7035.95,7035.95,7035.95,7035.95,10210,242,2282,
2008-08-28_13:08,7035.25,7035.25,7035.25,7035.25,12497,356,3046,
2008-08-28_13:09,7030.05,7030.05,7030.05,7030.05,11301,277,2649,
2008-08-28_13:10,7028.00,7028.00,7028.00,7028.00,12364,310,2992,
2008-08-28_13:11,7025.30,7025.30,7025.30,7025.30,16133,412,3959,
2008-08-28_13:12,7026.57,7026.57,7026.57,7026.57,12058,294,2647,
2008-08-28_13:13,7028.21,7028.21,7028.21,7028.21,16399,385,3844,
2008-08-28_13:14,7032.34,7032.34,7032.34,7032.34,11365,314,2744,
2008-08-28_13:15,7033.83,7033.83,7033.83,7033.83,12532,307,2646,
2008-08-28_13:16,7036.87,7036.87,7036.87,7036.87,17615,447,3989,
2008-08-28_13:17,7040.88,7040.88,7040.88,7040.88,14318,413,3261,
2008-08-28_13:18,7042.00,7042.00,7042.00,7042.00,16676,460,3977,
2008-08-28_13:19,7043.58,7043.58,7043.58,7043.58,12972,400,3177,
2008-08-28_13:20,7041.94,7041.94,7041.94,7041.94,11758,304,2838,
2008-08-28_13:21,7040.88,7040.88,7040.88,7040.88,18557,525,4245,
2008-08-28_13:22,7036.79,7036.79,7036.79,7036.79,13134,402,3549,
2008-08-28_13:23,7038.69,7038.69,7038.69,7038.69,21514,658,5367,
2008-08-28_13:24,7037.32,7037.32,7037.32,7037.32,17276,501,4225,
2008-08-28_13:25,7030.77,7030.77,7030.77,7030.77,16699,495,3991,
2008-08-28_13:26,7030.77,7030.77,7030.77,7030.77,0,0,0,
2008-08-28_13:27,7030.77,7030.77,7030.77,7030.77,0,0,0,
2008-08-28_13:28,7030.77,7030.77,7030.77,7030.77,0,0,0,
2008-08-28_13:29,7030.77,7030.77,7030.77,7030.77,0,0,0,
2008-08-28_13:30,7033.37,7033.37,7033.37,7033.37,280694,10395,32932,
2008-08-29_09:01,7092.85,7092.85,7092.85,7092.85,154078,2843,20786,
2008-08-29_09:02,7094.55,7094.55,7094.55,7094.55,47177,936,6808,
2008-08-29_09:03,7093.36,7093.36,7093.36,7093.36,50510,1066,7903,
2008-08-29_09:04,7092.22,7092.22,7092.22,7092.22,25916,805,6358,
2008-08-29_09:05,7093.45,7093.45,7093.45,7093.45,21741,707,5085,
2008-08-29_09:06,7095.19,7095.19,7095.19,7095.19,30153,940,6986,
2008-08-29_09:07,7097.24,7097.24,7097.24,7097.24,20269,663,4876,
2008-08-29_09:08,7096.94,7096.94,7096.94,7096.94,22390,767,5630,
2008-08-29_09:09,7098.37,7098.37,7098.37,7098.37,23114,727,5458,
2008-08-29_09:10,7100.40,7100.40,7100.40,7100.40,20907,700,5057,
2008-08-29_09:11,7100.96,7100.96,7100.96,7100.96,32959,1001,7719,
2008-08-29_09:12,7106.46,7106.46,7106.46,7106.46,21006,651,5431,
2008-08-29_09:13,7110.84,7110.84,7110.84,7110.84,24199,673,5975,
2008-08-29_09:14,7111.70,7111.70,7111.70,7111.70,22337,720,5878,
2008-08-29_09:15,7110.55,7110.55,7110.55,7110.55,17670,518,4348,
2008-08-29_09:16,7106.67,7106.67,7106.67,7106.67,20810,591,5547,
2008-08-29_09:17,7101.87,7101.87,7101.87,7101.87,15558,434,3927,
2008-08-29_09:18,7096.60,7096.60,7096.60,7096.60,21626,639,5001,
2008-08-29_09:19,7095.87,7095.87,7095.87,7095.87,17734,498,4100,
2008-08-29_09:20,7093.82,7093.82,7093.82,7093.82,13920,372,3447,
2008-08-29_09:21,7090.29,7090.29,7090.29,7090.29,18893,568,5062,
2008-08-29_09:22,7086.03,7086.03,7086.03,7086.03,14291,445,3728,
2008-08-29_09:23,7083.90,7083.90,7083.90,7083.90,17350,539,4610,
2008-08-29_09:24,7079.82,7079.82,7079.82,7079.82,20021,581,5186,
2008-08-29_09:25,7075.81,7075.81,7075.81,7075.81,16384,466,3755,
2008-08-29_09:26,7075.36,7075.36,7075.36,7075.36,19064,641,5355,
2008-08-29_09:27,7078.95,7078.95,7078.95,7078.95,18693,565,4682,
2008-08-29_09:28,7085.52,7085.52,7085.52,7085.52,24618,731,6086,
2008-08-29_09:29,7095.28,7095.28,7095.28,7095.28,20604,524,5009,
2008-08-29_09:30,7096.05,7096.05,7096.05,7096.05,17654,499,4175,
2008-08-29_09:31,7098.29,7098.29,7098.29,7098.29,25820,548,5207,
2008-08-29_09:32,7098.14,7098.14,7098.14,7098.14,12499,346,2966,
2008-08-29_09:33,7098.74,7098.74,7098.74,7098.74,13815,354,3504,
2008-08-29_09:34,7100.18,7100.18,7100.18,7100.18,12822,346,3284,
2008-08-29_09:35,7097.09,7097.09,7097.09,7097.09,10642,265,2536,
2008-08-29_09:36,7095.20,7095.20,7095.20,7095.20,16762,440,3838,
2008-08-29_09:37,7094.35,7094.35,7094.35,7094.35,11468,259,2671,
2008-08-29_09:38,7093.84,7093.84,7093.84,7093.84,15949,460,3579,
2008-08-29_09:39,7093.85,7093.85,7093.85,7093.85,13541,405,3181,
2008-08-29_09:40,7095.59,7095.59,7095.59,7095.59,13389,358,3213,
2008-08-29_09:41,7094.57,7094.57,7094.57,7094.57,17982,447,4241,
2008-08-29_09:42,7095.75,7095.75,7095.75,7095.75,11232,273,2525,
2008-08-29_09:43,7095.09,7095.09,7095.09,7095.09,15351,381,3490,
2008-08-29_09:44,7091.64,7091.64,7091.64,7091.64,14993,424,3256,
2008-08-29_09:45,7090.25,7090.25,7090.25,7090.25,10936,256,2610,
2008-08-29_09:46,7084.29,7084.29,7084.29,7084.29,14806,377,3567,
2008-08-29_09:47,7082.99,7082.99,7082.99,7082.99,9817,263,2490,
2008-08-29_09:48,7081.64,7081.64,7081.64,7081.64,13914,345,3126,
2008-08-29_09:49,7078.91,7078.91,7078.91,7078.91,11306,322,3019,
2008-08-29_09:50,7076.40,7076.40,7076.40,7076.40,10090,297,2598,
2008-08-29_09:51,7076.41,7076.41,7076.41,7076.41,16075,388,3950,
2008-08-29_09:52,7073.75,7073.75,7073.75,7073.75,10020,228,2433,
2008-08-29_09:53,7077.65,7077.65,7077.65,7077.65,12680,291,3031,
2008-08-29_09:54,7081.89,7081.89,7081.89,7081.89,11626,282,2895,
2008-08-29_09:55,7080.46,7080.46,7080.46,7080.46,11323,236,2469,
2008-08-29_09:56,7084.12,7084.12,7084.12,7084.12,12841,338,3278,
2008-08-29_09:57,7084.67,7084.67,7084.67,7084.67,8979,229,2100,
2008-08-29_09:58,7086.47,7086.47,7086.47,7086.47,12322,298,2652,
2008-08-29_09:59,7089.36,7089.36,7089.36,7089.36,10104,240,2199,
2008-08-29_10:00,7089.69,7089.69,7089.69,7089.69,9578,213,2057,
2008-08-29_10:01,7091.06,7091.06,7091.06,7091.06,18555,359,3359,
2008-08-29_10:02,7090.28,7090.28,7090.28,7090.28,9502,237,2158,
2008-08-29_10:03,7090.64,7090.64,7090.64,7090.64,13445,311,2916,
2008-08-29_10:04,7091.88,7091.88,7091.88,7091.88,12596,293,2824,
2008-08-29_10:05,7093.47,7093.47,7093.47,7093.47,9829,202,2215,
2008-08-29_10:06,7091.10,7091.10,7091.10,7091.10,16148,400,2985,
2008-08-29_10:07,7091.28,7091.28,7091.28,7091.28,9962,202,2059,
2008-08-29_10:08,7089.59,7089.59,7089.59,7089.59,12823,270,2844,
2008-08-29_10:09,7087.32,7087.32,7087.32,7087.32,8969,183,2046,
2008-08-29_10:10,7091.43,7091.43,7091.43,7091.43,12563,312,2669,
2008-08-29_10:11,7091.93,7091.93,7091.93,7091.93,14337,350,3013,
2008-08-29_10:12,7092.08,7092.08,7092.08,7092.08,8081,193,1795,
2008-08-29_10:13,7091.03,7091.03,7091.03,7091.03,12100,255,2744,
2008-08-29_10:14,7090.36,7090.36,7090.36,7090.36,9573,225,2184,
2008-08-29_10:15,7088.33,7088.33,7088.33,7088.33,9336,253,2360,
2008-08-29_10:16,7086.70,7086.70,7086.70,7086.70,12937,325,2821,
2008-08-29_10:17,7084.66,7084.66,7084.66,7084.66,9201,287,2042,
2008-08-29_10:18,7082.84,7082.84,7082.84,7082.84,13591,373,3152,
2008-08-29_10:19,7081.95,7081.95,7081.95,7081.95,9440,268,2520,
2008-08-29_10:20,7078.97,7078.97,7078.97,7078.97,10391,294,2496,
2008-08-29_10:21,7078.64,7078.64,7078.64,7078.64,14918,414,3679,
2008-08-29_10:22,7079.57,7079.57,7079.57,7079.57,9685,240,2502,
2008-08-29_10:23,7081.56,7081.56,7081.56,7081.56,13373,417,3292,
2008-08-29_10:24,7077.77,7077.77,7077.77,7077.77,9841,264,2297,
2008-08-29_10:25,7077.07,7077.07,7077.07,7077.07,9766,264,2231,
2008-08-29_10:26,7075.11,7075.11,7075.11,7075.11,11819,299,2756,
2008-08-29_10:27,7073.73,7073.73,7073.73,7073.73,9071,248,1951,
2008-08-29_10:28,7069.36,7069.36,7069.36,7069.36,15252,550,3619,
2008-08-29_10:29,7063.62,7063.62,7063.62,7063.62,12158,372,3066,
2008-08-29_10:30,7058.87,7058.87,7058.87,7058.87,13242,515,3691,
2008-08-29_10:31,7053.05,7053.05,7053.05,7053.05,24179,663,5363,
2008-08-29_10:32,7047.31,7047.31,7047.31,7047.31,15627,497,3844,
2008-08-29_10:33,7045.85,7045.85,7045.85,7045.85,21478,659,4965,
2008-08-29_10:34,7045.28,7045.28,7045.28,7045.28,14492,417,3689,
2008-08-29_10:35,7045.10,7045.10,7045.10,7045.10,14973,464,3627,
2008-08-29_10:36,7044.78,7044.78,7044.78,7044.78,15890,412,3609,
2008-08-29_10:37,7050.57,7050.57,7050.57,7050.57,9921,234,2325,
2008-08-29_10:38,7049.65,7049.65,7049.65,7049.65,13636,376,3193,
2008-08-29_10:39,7049.95,7049.95,7049.95,7049.95,9359,292,2324,
2008-08-29_10:40,7052.74,7052.74,7052.74,7052.74,8181,201,1981,
2008-08-29_10:41,7053.49,7053.49,7053.49,7053.49,11197,266,2657,
2008-08-29_10:42,7051.92,7051.92,7051.92,7051.92,7913,178,1890,
2008-08-29_10:43,7049.38,7049.38,7049.38,7049.38,12580,348,2972,
2008-08-29_10:44,7050.36,7050.36,7050.36,7050.36,9047,207,2015,
2008-08-29_10:45,7049.17,7049.17,7049.17,7049.17,9059,188,1733,
2008-08-29_10:46,7041.59,7041.59,7041.59,7041.59,15654,486,3219,
2008-08-29_10:47,7038.61,7038.61,7038.61,7038.61,9583,277,2161,
2008-08-29_10:48,7035.67,7035.67,7035.67,7035.67,15684,412,3488,
2008-08-29_10:49,7037.19,7037.19,7037.19,7037.19,12128,318,2779,
2008-08-29_10:50,7036.03,7036.03,7036.03,7036.03,10610,316,2497,
2008-08-29_10:51,7036.95,7036.95,7036.95,7036.95,13351,368,3344,
2008-08-29_10:52,7036.48,7036.48,7036.48,7036.48,8932,221,1918,
2008-08-29_10:53,7038.95,7038.95,7038.95,7038.95,9591,253,2391,
2008-08-29_10:54,7039.64,7039.64,7039.64,7039.64,7772,183,1755,
2008-08-29_10:55,7041.71,7041.71,7041.71,7041.71,8955,222,2051,
2008-08-29_10:56,7041.46,7041.46,7041.46,7041.46,10103,218,2373,
2008-08-29_10:57,7042.94,7042.94,7042.94,7042.94,6791,147,1616,
2008-08-29_10:58,7045.25,7045.25,7045.25,7045.25,9917,202,2214,
2008-08-29_10:59,7045.95,7045.95,7045.95,7045.95,7204,144,1683,
2008-08-29_11:00,7047.48,7047.48,7047.48,7047.48,9123,186,1869,
2008-08-29_11:01,7048.03,7048.03,7048.03,7048.03,11707,196,2337,
2008-08-29_11:02,7049.38,7049.38,7049.38,7049.38,7285,159,1514,
2008-08-29_11:03,7047.43,7047.43,7047.43,7047.43,10465,221,2338,
2008-08-29_11:04,7046.65,7046.65,7046.65,7046.65,8092,202,1778,
2008-08-29_11:05,7046.20,7046.20,7046.20,7046.20,7629,153,1689,
2008-08-29_11:06,7038.47,7038.47,7038.47,7038.47,11220,255,2477,
2008-08-29_11:07,7037.52,7037.52,7037.52,7037.52,8258,175,1733,
2008-08-29_11:08,7033.85,7033.85,7033.85,7033.85,12278,306,2801,
2008-08-29_11:09,7032.94,7032.94,7032.94,7032.94,9777,268,2152,
2008-08-29_11:10,7032.60,7032.60,7032.60,7032.60,10598,213,2261,
2008-08-29_11:11,7031.84,7031.84,7031.84,7031.84,9971,219,2191,
2008-08-29_11:12,7033.83,7033.83,7033.83,7033.83,7961,194,1748,
2008-08-29_11:13,7032.02,7032.02,7032.02,7032.02,10191,205,2308,
2008-08-29_11:14,7033.48,7033.48,7033.48,7033.48,8376,200,1523,
2008-08-29_11:15,7033.89,7033.89,7033.89,7033.89,8880,210,1641,
2008-08-29_11:16,7032.25,7032.25,7032.25,7032.25,9904,227,2117,
2008-08-29_11:17,7030.88,7030.88,7030.88,7030.88,8255,168,1681,
2008-08-29_11:18,7024.75,7024.75,7024.75,7024.75,14484,362,3026,
2008-08-29_11:19,7021.80,7021.80,7021.80,7021.80,12957,363,2670,
2008-08-29_11:20,7021.32,7021.32,7021.32,7021.32,11295,316,2478,
2008-08-29_11:21,7022.75,7022.75,7022.75,7022.75,11972,308,2741,
2008-08-29_11:22,7023.91,7023.91,7023.91,7023.91,10209,270,2044,
2008-08-29_11:23,7025.14,7025.14,7025.14,7025.14,10817,246,2321,
2008-08-29_11:24,7027.02,7027.02,7027.02,7027.02,7168,167,1656,
2008-08-29_11:25,7028.77,7028.77,7028.77,7028.77,8029,201,1744,
2008-08-29_11:26,7029.21,7029.21,7029.21,7029.21,10723,278,2250,
2008-08-29_11:27,7030.41,7030.41,7030.41,7030.41,7337,163,1581,
2008-08-29_11:28,7032.88,7032.88,7032.88,7032.88,10395,262,2429,
2008-08-29_11:29,7034.28,7034.28,7034.28,7034.28,7618,155,1626,
2008-08-29_11:30,7035.53,7035.53,7035.53,7035.53,7833,191,1725,
2008-08-29_11:31,7035.49,7035.49,7035.49,7035.49,12407,292,2661,
2008-08-29_11:32,7037.36,7037.36,7037.36,7037.36,6887,165,1566,
2008-08-29_11:33,7039.73,7039.73,7039.73,7039.73,12091,290,2410,
2008-08-29_11:34,7039.87,7039.87,7039.87,7039.87,8596,203,1808,
2008-08-29_11:35,7038.65,7038.65,7038.65,7038.65,10742,245,2312,
2008-08-29_11:36,7039.51,7039.51,7039.51,7039.51,10481,268,2255,
2008-08-29_11:37,7041.56,7041.56,7041.56,7041.56,7730,146,1547,
2008-08-29_11:38,7041.79,7041.79,7041.79,7041.79,11774,232,2355,
2008-08-29_11:39,7041.95,7041.95,7041.95,7041.95,6411,130,1457,
2008-08-29_11:40,7042.10,7042.10,7042.10,7042.10,8598,188,1633,
2008-08-29_11:41,7044.14,7044.14,7044.14,7044.14,9246,178,1829,
2008-08-29_11:42,7042.14,7042.14,7042.14,7042.14,6449,164,1419,
2008-08-29_11:43,7042.88,7042.88,7042.88,7042.88,8943,209,1928,
2008-08-29_11:44,7040.33,7040.33,7040.33,7040.33,6870,161,1428,
2008-08-29_11:45,7040.31,7040.31,7040.31,7040.31,7036,107,1453,
2008-08-29_11:46,7040.68,7040.68,7040.68,7040.68,6907,137,1552,
2008-08-29_11:47,7040.59,7040.59,7040.59,7040.59,6094,115,1300,
2008-08-29_11:48,7039.57,7039.57,7039.57,7039.57,8653,172,1692,
2008-08-29_11:49,7039.99,7039.99,7039.99,7039.99,6201,100,1204,
2008-08-29_11:50,7039.27,7039.27,7039.27,7039.27,6976,153,1461,
2008-08-29_11:51,7039.60,7039.60,7039.60,7039.60,8114,178,1796,
2008-08-29_11:52,7039.28,7039.28,7039.28,7039.28,6358,136,1317,
2008-08-29_11:53,7041.04,7041.04,7041.04,7041.04,10448,216,2130,
2008-08-29_11:54,7041.12,7041.12,7041.12,7041.12,7268,132,1417,
2008-08-29_11:55,7041.38,7041.38,7041.38,7041.38,8849,152,1694,
2008-08-29_11:56,7041.87,7041.87,7041.87,7041.87,8218,184,1901,
2008-08-29_11:57,7042.02,7042.02,7042.02,7042.02,6025,118,1364,
2008-08-29_11:58,7042.04,7042.04,7042.04,7042.04,9212,163,1833,
2008-08-29_11:59,7043.18,7043.18,7043.18,7043.18,6630,131,1294,
2008-08-29_12:00,7045.36,7045.36,7045.36,7045.36,7174,152,1591,
2008-08-29_12:01,7044.13,7044.13,7044.13,7044.13,8978,144,1780,
2008-08-29_12:02,7045.03,7045.03,7045.03,7045.03,6586,112,1273,
2008-08-29_12:03,7045.60,7045.60,7045.60,7045.60,9146,173,2008,
2008-08-29_12:04,7045.60,7045.60,7045.60,7045.60,6378,120,1394,
2008-08-29_12:05,7046.35,7046.35,7046.35,7046.35,7329,145,1561,
2008-08-29_12:06,7046.33,7046.33,7046.33,7046.33,8685,157,1879,
2008-08-29_12:07,7047.11,7047.11,7047.11,7047.11,6719,127,1358,
2008-08-29_12:08,7046.82,7046.82,7046.82,7046.82,8740,165,1811,
2008-08-29_12:09,7044.05,7044.05,7044.05,7044.05,8713,227,1758,
2008-08-29_12:10,7039.50,7039.50,7039.50,7039.50,9734,271,2140,
2008-08-29_12:11,7035.93,7035.93,7035.93,7035.93,11676,324,2619,
2008-08-29_12:12,7035.86,7035.86,7035.86,7035.86,7894,181,1613,
2008-08-29_12:13,7035.83,7035.83,7035.83,7035.83,10567,252,2323,
2008-08-29_12:14,7035.37,7035.37,7035.37,7035.37,6786,140,1347,
2008-08-29_12:15,7035.43,7035.43,7035.43,7035.43,7766,179,1571,
2008-08-29_12:16,7033.10,7033.10,7033.10,7033.10,8161,324,1813,
2008-08-29_12:17,7032.80,7032.80,7032.80,7032.80,6549,168,1452,
2008-08-29_12:18,7030.46,7030.46,7030.46,7030.46,11515,308,2624,
2008-08-29_12:19,7029.83,7029.83,7029.83,7029.83,6956,215,1772,
2008-08-29_12:20,7028.90,7028.90,7028.90,7028.90,8292,216,1750,
2008-08-29_12:21,7031.98,7031.98,7031.98,7031.98,9101,242,2135,
2008-08-29_12:22,7031.06,7031.06,7031.06,7031.06,7046,161,1457,
2008-08-29_12:23,7032.95,7032.95,7032.95,7032.95,8351,199,1956,
2008-08-29_12:24,7032.86,7032.86,7032.86,7032.86,6169,142,1430,
2008-08-29_12:25,7032.89,7032.89,7032.89,7032.89,7328,170,1642,
2008-08-29_12:26,7036.68,7036.68,7036.68,7036.68,9643,250,2186,
2008-08-29_12:27,7038.46,7038.46,7038.46,7038.46,8152,207,1800,
2008-08-29_12:28,7042.33,7042.33,7042.33,7042.33,11012,271,2397,
2008-08-29_12:29,7042.99,7042.99,7042.99,7042.99,6978,135,1502,
2008-08-29_12:30,7041.90,7041.90,7041.90,7041.90,6880,169,1624,
2008-08-29_12:31,7043.62,7043.62,7043.62,7043.62,9044,185,1966,
2008-08-29_12:32,7042.04,7042.04,7042.04,7042.04,6814,172,1455,
2008-08-29_12:33,7041.77,7041.77,7041.77,7041.77,9405,261,2099,
2008-08-29_12:34,7043.64,7043.64,7043.64,7043.64,7514,199,1526,
2008-08-29_12:35,7045.77,7045.77,7045.77,7045.77,7812,204,1617,
2008-08-29_12:36,7046.55,7046.55,7046.55,7046.55,8101,195,1735,
2008-08-29_12:37,7047.93,7047.93,7047.93,7047.93,7131,138,1480,
2008-08-29_12:38,7048.21,7048.21,7048.21,7048.21,10666,249,2282,
2008-08-29_12:39,7050.11,7050.11,7050.11,7050.11,7698,175,1689,
2008-08-29_12:40,7048.69,7048.69,7048.69,7048.69,9476,222,2014,
2008-08-29_12:41,7047.98,7047.98,7047.98,7047.98,9529,250,2268,
2008-08-29_12:42,7049.12,7049.12,7049.12,7049.12,6953,154,1598,
2008-08-29_12:43,7049.31,7049.31,7049.31,7049.31,10534,253,2389,
2008-08-29_12:44,7047.95,7047.95,7047.95,7047.95,8580,203,1781,
2008-08-29_12:45,7047.69,7047.69,7047.69,7047.69,8822,194,1954,
2008-08-29_12:46,7044.87,7044.87,7044.87,7044.87,9906,247,2376,
2008-08-29_12:47,7040.38,7040.38,7040.38,7040.38,8358,201,1811,
2008-08-29_12:48,7040.14,7040.14,7040.14,7040.14,10812,280,2541,
2008-08-29_12:49,7039.51,7039.51,7039.51,7039.51,8495,205,1887,
2008-08-29_12:50,7038.34,7038.34,7038.34,7038.34,8409,183,1819,
2008-08-29_12:51,7037.60,7037.60,7037.60,7037.60,9074,247,2172,
2008-08-29_12:52,7038.11,7038.11,7038.11,7038.11,7498,188,1616,
2008-08-29_12:53,7036.40,7036.40,7036.40,7036.40,10424,258,2321,
2008-08-29_12:54,7037.60,7037.60,7037.60,7037.60,8227,198,1796,
2008-08-29_12:55,7036.44,7036.44,7036.44,7036.44,8113,217,1980,
2008-08-29_12:56,7037.77,7037.77,7037.77,7037.77,12004,290,2453,
2008-08-29_12:57,7040.04,7040.04,7040.04,7040.04,8571,236,1895,
2008-08-29_12:58,7040.64,7040.64,7040.64,7040.64,10992,248,2372,
2008-08-29_12:59,7043.74,7043.74,7043.74,7043.74,6885,147,1608,
2008-08-29_13:00,7044.23,7044.23,7044.23,7044.23,9443,264,1899,
2008-08-29_13:01,7045.97,7045.97,7045.97,7045.97,10406,247,2250,
2008-08-29_13:02,7047.86,7047.86,7047.86,7047.86,8846,225,2020,
2008-08-29_13:03,7049.83,7049.83,7049.83,7049.83,11224,271,2595,
2008-08-29_13:04,7049.60,7049.60,7049.60,7049.60,9032,244,2064,
2008-08-29_13:05,7051.82,7051.82,7051.82,7051.82,11740,333,2492,
2008-08-29_13:06,7052.10,7052.10,7052.10,7052.10,11418,310,2682,
2008-08-29_13:07,7049.01,7049.01,7049.01,7049.01,9473,259,2262,
2008-08-29_13:08,7049.23,7049.23,7049.23,7049.23,16583,431,3393,
2008-08-29_13:09,7045.26,7045.26,7045.26,7045.26,13035,371,3219,
2008-08-29_13:10,7042.93,7042.93,7042.93,7042.93,11861,313,2834,
2008-08-29_13:11,7040.42,7040.42,7040.42,7040.42,14317,353,3377,
2008-08-29_13:12,7040.18,7040.18,7040.18,7040.18,10760,262,2440,
2008-08-29_13:13,7037.71,7037.71,7037.71,7037.71,15147,360,3440,
2008-08-29_13:14,7034.73,7034.73,7034.73,7034.73,11582,285,2706,
2008-08-29_13:15,7036.21,7036.21,7036.21,7036.21,13418,338,2924,
2008-08-29_13:16,7035.79,7035.79,7035.79,7035.79,14052,350,3461,
2008-08-29_13:17,7036.45,7036.45,7036.45,7036.45,10390,253,2450,
2008-08-29_13:18,7037.86,7037.86,7037.86,7037.86,17036,460,3737,
2008-08-29_13:19,7038.04,7038.04,7038.04,7038.04,12633,320,2806,
2008-08-29_13:20,7036.69,7036.69,7036.69,7036.69,12225,332,2901,
2008-08-29_13:21,7036.28,7036.28,7036.28,7036.28,16757,481,4063,
2008-08-29_13:22,7032.87,7032.87,7032.87,7032.87,12717,370,3151,
2008-08-29_13:23,7031.60,7031.60,7031.60,7031.60,19567,632,4873,
2008-08-29_13:24,7028.69,7028.69,7028.69,7028.69,19204,564,4759,
2008-08-29_13:25,7033.89,7033.89,7033.89,7033.89,19522,500,4433,
2008-08-29_13:26,7033.89,7033.89,7033.89,7033.89,0,0,0,
2008-08-29_13:27,7033.89,7033.89,7033.89,7033.89,0,0,0,
2008-08-29_13:28,7033.89,7033.89,7033.89,7033.89,0,0,0,
2008-08-29_13:29,7033.89,7033.89,7033.89,7033.89,0,0,0,
2008-08-29_13:30,7046.11,7046.11,7046.11,7046.11,197262,7234,34913,
2008-09-01_09:01,6967.22,6967.22,6967.22,6967.22,143085,3214,21703,
2008-09-01_09:02,6957.81,6957.81,6957.81,6957.81,34461,863,6004,
2008-09-01_09:03,6949.87,6949.87,6949.87,6949.87,28714,925,6810,
2008-09-01_09:04,6938.13,6938.13,6938.13,6938.13,37220,1421,7888,
2008-09-01_09:05,6943.34,6943.34,6943.34,6943.34,23073,920,5567,
2008-09-01_09:06,6945.27,6945.27,6945.27,6945.27,27713,862,7032,
2008-09-01_09:07,6945.23,6945.23,6945.23,6945.23,18290,634,5062,
2008-09-01_09:08,6935.00,6935.00,6935.00,6935.00,23429,715,6134,
2008-09-01_09:09,6936.39,6936.39,6936.39,6936.39,21543,675,5125,
2008-09-01_09:10,6942.32,6942.32,6942.32,6942.32,13858,324,3643,
2008-09-01_09:11,6942.47,6942.47,6942.47,6942.47,20080,632,4997,
2008-09-01_09:12,6936.25,6936.25,6936.25,6936.25,20762,521,4813,
2008-09-01_09:13,6926.26,6926.26,6926.26,6926.26,30282,781,6834,
2008-09-01_09:14,6920.00,6920.00,6920.00,6920.00,23570,741,5553,
2008-09-01_09:15,6915.79,6915.79,6915.79,6915.79,20113,639,4820,
2008-09-01_09:16,6909.17,6909.17,6909.17,6909.17,31932,895,7279,
2008-09-01_09:17,6902.86,6902.86,6902.86,6902.86,22818,717,4916,
2008-09-01_09:18,6905.10,6905.10,6905.10,6905.10,24738,804,5367,
2008-09-01_09:19,6907.43,6907.43,6907.43,6907.43,23093,1051,6533,
2008-09-01_09:20,6903.65,6903.65,6903.65,6903.65,18020,552,4538,
2008-09-01_09:21,6900.38,6900.38,6900.38,6900.38,24457,730,6023,
2008-09-01_09:22,6898.90,6898.90,6898.90,6898.90,16360,445,3682,
2008-09-01_09:23,6898.56,6898.56,6898.56,6898.56,17441,454,4116,
2008-09-01_09:24,6901.51,6901.51,6901.51,6901.51,14463,415,3545,
2008-09-01_09:25,6902.95,6902.95,6902.95,6902.95,15284,359,3323,
2008-09-01_09:26,6908.01,6908.01,6908.01,6908.01,16325,458,3907,
2008-09-01_09:27,6902.02,6902.02,6902.02,6902.02,14429,415,3249,
2008-09-01_09:28,6896.46,6896.46,6896.46,6896.46,22001,608,4638,
2008-09-01_09:29,6895.27,6895.27,6895.27,6895.27,17373,382,3389,
2008-09-01_09:30,6892.48,6892.48,6892.48,6892.48,11457,303,2766,
2008-09-01_09:31,6885.57,6885.57,6885.57,6885.57,21657,640,5082,
2008-09-01_09:32,6882.48,6882.48,6882.48,6882.48,15793,595,3738,
2008-09-01_09:33,6880.14,6880.14,6880.14,6880.14,22263,639,5111,
2008-09-01_09:34,6878.69,6878.69,6878.69,6878.69,17548,535,4370,
2008-09-01_09:35,6878.92,6878.92,6878.92,6878.92,14626,406,3701,
2008-09-01_09:36,6882.44,6882.44,6882.44,6882.44,16888,432,4081,
2008-09-01_09:37,6885.45,6885.45,6885.45,6885.45,10938,264,2730,
2008-09-01_09:38,6887.60,6887.60,6887.60,6887.60,13773,309,3268,
2008-09-01_09:39,6890.71,6890.71,6890.71,6890.71,10891,293,2519,
2008-09-01_09:40,6890.12,6890.12,6890.12,6890.12,11736,310,2653,
2008-09-01_09:41,6890.80,6890.80,6890.80,6890.80,13327,278,3174,
2008-09-01_09:42,6888.52,6888.52,6888.52,6888.52,10736,249,2750,
2008-09-01_09:43,6885.87,6885.87,6885.87,6885.87,11697,262,2770,
2008-09-01_09:44,6885.43,6885.43,6885.43,6885.43,10901,238,2322,
2008-09-01_09:45,6888.64,6888.64,6888.64,6888.64,9026,225,2190,
2008-09-01_09:46,6883.29,6883.29,6883.29,6883.29,13211,361,3219,
2008-09-01_09:47,6876.67,6876.67,6876.67,6876.67,17151,518,4206,
2008-09-01_09:48,6873.91,6873.91,6873.91,6873.91,19317,581,4668,
2008-09-01_09:49,6866.80,6866.80,6866.80,6866.80,16619,460,4151,
2008-09-01_09:50,6864.92,6864.92,6864.92,6864.92,18214,573,4339,
2008-09-01_09:51,6863.20,6863.20,6863.20,6863.20,24940,776,5802,
2008-09-01_09:52,6861.18,6861.18,6861.18,6861.18,15559,447,3911,
2008-09-01_09:53,6858.78,6858.78,6858.78,6858.78,18421,496,4351,
2008-09-01_09:54,6858.95,6858.95,6858.95,6858.95,19982,372,3747,
2008-09-01_09:55,6859.40,6859.40,6859.40,6859.40,12203,263,3038,
2008-09-01_09:56,6862.52,6862.52,6862.52,6862.52,14492,324,3347,
2008-09-01_09:57,6863.14,6863.14,6863.14,6863.14,11158,218,2465,
2008-09-01_09:58,6864.80,6864.80,6864.80,6864.80,13834,318,3426,
2008-09-01_09:59,6861.31,6861.31,6861.31,6861.31,13346,347,3399,
2008-09-01_10:00,6858.46,6858.46,6858.46,6858.46,12693,291,2958,
2008-09-01_10:01,6854.84,6854.84,6854.84,6854.84,17165,375,3813,
2008-09-01_10:02,6851.76,6851.76,6851.76,6851.76,15515,463,3342,
2008-09-01_10:03,6853.08,6853.08,6853.08,6853.08,16272,367,3972,
2008-09-01_10:04,6852.49,6852.49,6852.49,6852.49,12160,318,3126,
2008-09-01_10:05,6853.50,6853.50,6853.50,6853.50,10214,226,2500,
2008-09-01_10:06,6852.79,6852.79,6852.79,6852.79,13192,301,3209,
2008-09-01_10:07,6855.69,6855.69,6855.69,6855.69,9826,174,2289,
2008-09-01_10:08,6854.58,6854.58,6854.58,6854.58,13693,431,2925,
2008-09-01_10:09,6855.60,6855.60,6855.60,6855.60,10661,288,2486,
2008-09-01_10:10,6857.06,6857.06,6857.06,6857.06,10774,256,2347,
2008-09-01_10:11,6864.69,6864.69,6864.69,6864.69,13110,314,2878,
2008-09-01_10:12,6868.36,6868.36,6868.36,6868.36,9712,212,2078,
2008-09-01_10:13,6871.20,6871.20,6871.20,6871.20,12938,314,3024,
2008-09-01_10:14,6875.80,6875.80,6875.80,6875.80,9298,237,2375,
2008-09-01_10:15,6876.36,6876.36,6876.36,6876.36,9943,229,2329,
2008-09-01_10:16,6874.26,6874.26,6874.26,6874.26,15785,421,3520,
2008-09-01_10:17,6873.22,6873.22,6873.22,6873.22,11211,287,2515,
2008-09-01_10:18,6866.83,6866.83,6866.83,6866.83,14223,330,3041,
2008-09-01_10:19,6867.92,6867.92,6867.92,6867.92,8810,190,1952,
2008-09-01_10:20,6865.62,6865.62,6865.62,6865.62,10030,253,2118,
2008-09-01_10:21,6863.93,6863.93,6863.93,6863.93,10945,229,2167,
2008-09-01_10:22,6863.68,6863.68,6863.68,6863.68,7614,240,1669,
2008-09-01_10:23,6865.07,6865.07,6865.07,6865.07,9481,229,2179,
2008-09-01_10:24,6863.92,6863.92,6863.92,6863.92,6358,142,1545,
2008-09-01_10:25,6866.19,6866.19,6866.19,6866.19,8339,197,1668,
2008-09-01_10:26,6866.61,6866.61,6866.61,6866.61,10842,273,2171,
2008-09-01_10:27,6868.40,6868.40,6868.40,6868.40,6548,138,1492,
2008-09-01_10:28,6866.13,6866.13,6866.13,6866.13,9202,186,2156,
2008-09-01_10:29,6867.06,6867.06,6867.06,6867.06,10124,247,2015,
2008-09-01_10:30,6866.88,6866.88,6866.88,6866.88,9073,206,1964,
2008-09-01_10:31,6866.97,6866.97,6866.97,6866.97,11160,257,2726,
2008-09-01_10:32,6865.22,6865.22,6865.22,6865.22,6833,183,1627,
2008-09-01_10:33,6864.87,6864.87,6864.87,6864.87,10802,272,2358,
2008-09-01_10:34,6856.42,6856.42,6856.42,6856.42,14805,391,3093,
2008-09-01_10:35,6852.57,6852.57,6852.57,6852.57,13213,384,2956,
2008-09-01_10:36,6848.79,6848.79,6848.79,6848.79,15980,463,3730,
2008-09-01_10:37,6847.92,6847.92,6847.92,6847.92,11200,310,2453,
2008-09-01_10:38,6847.66,6847.66,6847.66,6847.66,13572,440,3199,
2008-09-01_10:39,6847.99,6847.99,6847.99,6847.99,9921,290,2335,
2008-09-01_10:40,6847.61,6847.61,6847.61,6847.61,10754,282,2245,
2008-09-01_10:41,6849.73,6849.73,6849.73,6849.73,12850,338,2924,
2008-09-01_10:42,6849.77,6849.77,6849.77,6849.77,8229,202,2056,
2008-09-01_10:43,6849.43,6849.43,6849.43,6849.43,11430,225,2703,
2008-09-01_10:44,6848.85,6848.85,6848.85,6848.85,8529,202,2140,
2008-09-01_10:45,6848.56,6848.56,6848.56,6848.56,9168,213,2179,
2008-09-01_10:46,6847.58,6847.58,6847.58,6847.58,11408,267,2845,
2008-09-01_10:47,6846.18,6846.18,6846.18,6846.18,8491,193,1970,
2008-09-01_10:48,6846.71,6846.71,6846.71,6846.71,11479,318,2686,
2008-09-01_10:49,6847.38,6847.38,6847.38,6847.38,8156,207,2053,
2008-09-01_10:50,6849.44,6849.44,6849.44,6849.44,7646,191,1918,
2008-09-01_10:51,6845.07,6845.07,6845.07,6845.07,11277,229,2648,
2008-09-01_10:52,6845.97,6845.97,6845.97,6845.97,8016,157,1772,
2008-09-01_10:53,6842.92,6842.92,6842.92,6842.92,11428,209,2708,
2008-09-01_10:54,6843.53,6843.53,6843.53,6843.53,9003,198,2052,
2008-09-01_10:55,6843.55,6843.55,6843.55,6843.55,8779,193,2031,
2008-09-01_10:56,6843.70,6843.70,6843.70,6843.70,11482,260,2733,
2008-09-01_10:57,6840.78,6840.78,6840.78,6840.78,9256,239,2240,
2008-09-01_10:58,6840.06,6840.06,6840.06,6840.06,13000,337,3309,
2008-09-01_10:59,6838.77,6838.77,6838.77,6838.77,10985,303,2866,
2008-09-01_11:00,6838.57,6838.57,6838.57,6838.57,10114,240,2543,
2008-09-01_11:01,6837.71,6837.71,6837.71,6837.71,12182,359,2872,
2008-09-01_11:02,6838.98,6838.98,6838.98,6838.98,8666,236,1999,
2008-09-01_11:03,6838.71,6838.71,6838.71,6838.71,14229,321,2868,
2008-09-01_11:04,6839.96,6839.96,6839.96,6839.96,9229,218,2012,
2008-09-01_11:05,6843.35,6843.35,6843.35,6843.35,10045,204,2000,
2008-09-01_11:06,6847.01,6847.01,6847.01,6847.01,12113,281,2404,
2008-09-01_11:07,6848.46,6848.46,6848.46,6848.46,8324,170,1819,
2008-09-01_11:08,6852.81,6852.81,6852.81,6852.81,11021,184,2244,
2008-09-01_11:09,6852.33,6852.33,6852.33,6852.33,7780,149,1664,
2008-09-01_11:10,6852.02,6852.02,6852.02,6852.02,8328,144,1743,
2008-09-01_11:11,6854.25,6854.25,6854.25,6854.25,9826,196,2141,
2008-09-01_11:12,6851.47,6851.47,6851.47,6851.47,6984,158,1573,
2008-09-01_11:13,6851.86,6851.86,6851.86,6851.86,10086,209,2077,
2008-09-01_11:14,6852.77,6852.77,6852.77,6852.77,6384,122,1481,
2008-09-01_11:15,6854.12,6854.12,6854.12,6854.12,7259,143,1564,
2008-09-01_11:16,6855.08,6855.08,6855.08,6855.08,9585,216,2038,
2008-09-01_11:17,6856.95,6856.95,6856.95,6856.95,6499,136,1433,
2008-09-01_11:18,6858.50,6858.50,6858.50,6858.50,9461,188,2108,
2008-09-01_11:19,6856.13,6856.13,6856.13,6856.13,8737,168,1769,
2008-09-01_11:20,6849.86,6849.86,6849.86,6849.86,8709,188,1948,
2008-09-01_11:21,6848.64,6848.64,6848.64,6848.64,9580,202,2334,
2008-09-01_11:22,6846.26,6846.26,6846.26,6846.26,7706,201,1944,
2008-09-01_11:23,6845.06,6845.06,6845.06,6845.06,10978,253,2448,
2008-09-01_11:24,6843.37,6843.37,6843.37,6843.37,7871,269,1869,
2008-09-01_11:25,6842.17,6842.17,6842.17,6842.17,8757,324,2218,
2008-09-01_11:26,6840.33,6840.33,6840.33,6840.33,11378,380,2787,
2008-09-01_11:27,6840.91,6840.91,6840.91,6840.91,8992,252,2027,
2008-09-01_11:28,6842.68,6842.68,6842.68,6842.68,9955,252,2138,
2008-09-01_11:29,6843.95,6843.95,6843.95,6843.95,6972,165,1563,
2008-09-01_11:30,6843.15,6843.15,6843.15,6843.15,7235,145,1680,
2008-09-01_11:31,6842.38,6842.38,6842.38,6842.38,10351,180,1927,
2008-09-01_11:32,6843.36,6843.36,6843.36,6843.36,6828,173,1431,
2008-09-01_11:33,6842.56,6842.56,6842.56,6842.56,10081,192,2190,
2008-09-01_11:34,6844.95,6844.95,6844.95,6844.95,8169,161,1459,
2008-09-01_11:35,6846.20,6846.20,6846.20,6846.20,7890,162,1650,
2008-09-01_11:36,6846.74,6846.74,6846.74,6846.74,8014,142,1836,
2008-09-01_11:37,6848.33,6848.33,6848.33,6848.33,5441,122,1238,
2008-09-01_11:38,6847.95,6847.95,6847.95,6847.95,8583,193,1842,
2008-09-01_11:39,6849.44,6849.44,6849.44,6849.44,6441,116,1300,
2008-09-01_11:40,6848.90,6848.90,6848.90,6848.90,6831,138,1592,
2008-09-01_11:41,6849.75,6849.75,6849.75,6849.75,7495,154,1570,
2008-09-01_11:42,6849.35,6849.35,6849.35,6849.35,5510,106,1264,
2008-09-01_11:43,6850.17,6850.17,6850.17,6850.17,9186,159,1863,
2008-09-01_11:44,6849.80,6849.80,6849.80,6849.80,6511,119,1430,
2008-09-01_11:45,6851.58,6851.58,6851.58,6851.58,8019,151,1762,
2008-09-01_11:46,6849.52,6849.52,6849.52,6849.52,9496,203,1978,
2008-09-01_11:47,6849.29,6849.29,6849.29,6849.29,8476,178,1646,
2008-09-01_11:48,6844.82,6844.82,6844.82,6844.82,11958,236,2333,
2008-09-01_11:49,6840.27,6840.27,6840.27,6840.27,11486,316,2633,
2008-09-01_11:50,6839.92,6839.92,6839.92,6839.92,10318,247,2176,
2008-09-01_11:51,6838.84,6838.84,6838.84,6838.84,13489,321,2954,
2008-09-01_11:52,6837.46,6837.46,6837.46,6837.46,8614,200,1932,
2008-09-01_11:53,6837.82,6837.82,6837.82,6837.82,11135,226,2649,
2008-09-01_11:54,6838.03,6838.03,6838.03,6838.03,8317,167,1814,
2008-09-01_11:55,6836.22,6836.22,6836.22,6836.22,8922,195,2030,
2008-09-01_11:56,6834.96,6834.96,6834.96,6834.96,10230,253,2490,
2008-09-01_11:57,6833.68,6833.68,6833.68,6833.68,8360,194,1817,
2008-09-01_11:58,6830.76,6830.76,6830.76,6830.76,13074,426,3096,
2008-09-01_11:59,6830.58,6830.58,6830.58,6830.58,9799,272,2301,
2008-09-01_12:00,6829.37,6829.37,6829.37,6829.37,10735,314,2546,
2008-09-01_12:01,6823.57,6823.57,6823.57,6823.57,17613,535,4444,
2008-09-01_12:02,6823.82,6823.82,6823.82,6823.82,12595,369,3087,
2008-09-01_12:03,6819.46,6819.46,6819.46,6819.46,20923,495,4471,
2008-09-01_12:04,6817.82,6817.82,6817.82,6817.82,12321,297,2858,
2008-09-01_12:05,6818.03,6818.03,6818.03,6818.03,13586,302,3162,
2008-09-01_12:06,6813.13,6813.13,6813.13,6813.13,17938,439,4115,
2008-09-01_12:07,6812.93,6812.93,6812.93,6812.93,11574,256,2648,
2008-09-01_12:08,6809.01,6809.01,6809.01,6809.01,14482,441,3535,
2008-09-01_12:09,6804.52,6804.52,6804.52,6804.52,11725,419,2971,
2008-09-01_12:10,6802.81,6802.81,6802.81,6802.81,13145,466,3424,
2008-09-01_12:11,6801.22,6801.22,6801.22,6801.22,17018,650,4112,
2008-09-01_12:12,6802.42,6802.42,6802.42,6802.42,12812,387,3017,
2008-09-01_12:13,6804.56,6804.56,6804.56,6804.56,13883,468,3385,
2008-09-01_12:14,6808.21,6808.21,6808.21,6808.21,9867,269,2236,
2008-09-01_12:15,6810.66,6810.66,6810.66,6810.66,10275,238,2205,
2008-09-01_12:16,6812.11,6812.11,6812.11,6812.11,10725,243,2392,
2008-09-01_12:17,6813.48,6813.48,6813.48,6813.48,7381,153,1582,
2008-09-01_12:18,6815.60,6815.60,6815.60,6815.60,9708,185,2272,
2008-09-01_12:19,6816.75,6816.75,6816.75,6816.75,7236,195,1690,
2008-09-01_12:20,6818.24,6818.24,6818.24,6818.24,8380,199,1827,
2008-09-01_12:21,6820.94,6820.94,6820.94,6820.94,11051,245,2635,
2008-09-01_12:22,6820.84,6820.84,6820.84,6820.84,6354,124,1483,
2008-09-01_12:23,6821.61,6821.61,6821.61,6821.61,9588,274,2246,
2008-09-01_12:24,6823.16,6823.16,6823.16,6823.16,7673,200,1800,
2008-09-01_12:25,6818.68,6818.68,6818.68,6818.68,9313,207,2112,
2008-09-01_12:26,6818.69,6818.69,6818.69,6818.69,9934,216,2315,
2008-09-01_12:27,6816.73,6816.73,6816.73,6816.73,7330,154,1731,
2008-09-01_12:28,6816.67,6816.67,6816.67,6816.67,10089,231,2516,
2008-09-01_12:29,6816.36,6816.36,6816.36,6816.36,8662,183,2130,
2008-09-01_12:30,6816.14,6816.14,6816.14,6816.14,8858,179,1852,
2008-09-01_12:31,6818.03,6818.03,6818.03,6818.03,8855,179,2083,
2008-09-01_12:32,6818.71,6818.71,6818.71,6818.71,6351,117,1392,
2008-09-01_12:33,6817.75,6817.75,6817.75,6817.75,11408,296,2710,
2008-09-01_12:34,6816.20,6816.20,6816.20,6816.20,6358,116,1631,
2008-09-01_12:35,6816.65,6816.65,6816.65,6816.65,9018,167,1982,
2008-09-01_12:36,6813.44,6813.44,6813.44,6813.44,10001,193,2326,
2008-09-01_12:37,6810.80,6810.80,6810.80,6810.80,9292,229,2156,
2008-09-01_12:38,6809.53,6809.53,6809.53,6809.53,14191,304,3079,
2008-09-01_12:39,6807.94,6807.94,6807.94,6807.94,9449,203,2206,
2008-09-01_12:40,6806.79,6806.79,6806.79,6806.79,9572,191,2341,
2008-09-01_12:41,6807.18,6807.18,6807.18,6807.18,10308,230,2615,
2008-09-01_12:42,6808.22,6808.22,6808.22,6808.22,8041,184,1940,
2008-09-01_12:43,6808.63,6808.63,6808.63,6808.63,13284,302,2983,
2008-09-01_12:44,6810.25,6810.25,6810.25,6810.25,8083,166,1858,
2008-09-01_12:45,6813.29,6813.29,6813.29,6813.29,8169,164,1833,
2008-09-01_12:46,6816.07,6816.07,6816.07,6816.07,11552,237,2440,
2008-09-01_12:47,6818.04,6818.04,6818.04,6818.04,8133,168,1756,
2008-09-01_12:48,6820.05,6820.05,6820.05,6820.05,9673,179,2399,
2008-09-01_12:49,6819.94,6819.94,6819.94,6819.94,8064,147,1807,
2008-09-01_12:50,6820.75,6820.75,6820.75,6820.75,7509,159,1969,
2008-09-01_12:51,6820.58,6820.58,6820.58,6820.58,10323,232,2604,
2008-09-01_12:52,6819.27,6819.27,6819.27,6819.27,7514,185,1882,
2008-09-01_12:53,6819.61,6819.61,6819.61,6819.61,12941,278,3003,
2008-09-01_12:54,6817.21,6817.21,6817.21,6817.21,7470,173,1935,
2008-09-01_12:55,6817.73,6817.73,6817.73,6817.73,8479,213,2264,
2008-09-01_12:56,6819.38,6819.38,6819.38,6819.38,9785,223,2221,
2008-09-01_12:57,6820.68,6820.68,6820.68,6820.68,7317,165,1615,
2008-09-01_12:58,6821.68,6821.68,6821.68,6821.68,10437,213,2378,
2008-09-01_12:59,6821.59,6821.59,6821.59,6821.59,6627,142,1582,
2008-09-01_13:00,6822.40,6822.40,6822.40,6822.40,8455,170,1885,
2008-09-01_13:01,6825.06,6825.06,6825.06,6825.06,12036,293,2717,
2008-09-01_13:02,6823.97,6823.97,6823.97,6823.97,9030,234,1993,
2008-09-01_13:03,6827.72,6827.72,6827.72,6827.72,10423,211,2602,
2008-09-01_13:04,6828.83,6828.83,6828.83,6828.83,8020,245,2049,
2008-09-01_13:05,6829.16,6829.16,6829.16,6829.16,8278,192,1904,
2008-09-01_13:06,6827.40,6827.40,6827.40,6827.40,11354,277,2744,
2008-09-01_13:07,6829.02,6829.02,6829.02,6829.02,10609,264,1826,
2008-09-01_13:08,6829.76,6829.76,6829.76,6829.76,11380,261,2857,
2008-09-01_13:09,6829.01,6829.01,6829.01,6829.01,8569,214,2034,
2008-09-01_13:10,6828.99,6828.99,6828.99,6828.99,8125,203,2103,
2008-09-01_13:11,6828.42,6828.42,6828.42,6828.42,10412,270,2749,
2008-09-01_13:12,6829.26,6829.26,6829.26,6829.26,8510,210,2035,
2008-09-01_13:13,6830.66,6830.66,6830.66,6830.66,12593,276,3194,
2008-09-01_13:14,6833.36,6833.36,6833.36,6833.36,9034,251,2420,
2008-09-01_13:15,6832.64,6832.64,6832.64,6832.64,10008,262,2474,
2008-09-01_13:16,6832.17,6832.17,6832.17,6832.17,12812,326,3168,
2008-09-01_13:17,6832.18,6832.18,6832.18,6832.18,10439,246,2321,
2008-09-01_13:18,6832.85,6832.85,6832.85,6832.85,14034,337,3348,
2008-09-01_13:19,6833.63,6833.63,6833.63,6833.63,9848,251,2387,
2008-09-01_13:20,6832.63,6832.63,6832.63,6832.63,14826,396,3353,
2008-09-01_13:21,6829.65,6829.65,6829.65,6829.65,15971,417,3687,
2008-09-01_13:22,6828.46,6828.46,6828.46,6828.46,12370,337,3066,
2008-09-01_13:23,6823.67,6823.67,6823.67,6823.67,22901,660,5169,
2008-09-01_13:24,6818.24,6818.24,6818.24,6818.24,17677,509,4301,
2008-09-01_13:25,6817.87,6817.87,6817.87,6817.87,15409,428,3874,
2008-09-01_13:26,6817.87,6817.87,6817.87,6817.87,0,0,0,
2008-09-01_13:27,6817.87,6817.87,6817.87,6817.87,0,0,0,
2008-09-01_13:28,6817.87,6817.87,6817.87,6817.87,0,0,0,
2008-09-01_13:29,6817.87,6817.87,6817.87,6817.87,0,0,0,
2008-09-01_13:30,6813.09,6813.09,6813.09,6813.09,102485,3292,25736,
2008-09-02_09:01,6802.96,6802.96,6802.96,6802.96,137316,2168,16131,
2008-09-02_09:02,6803.20,6803.20,6803.20,6803.20,17481,586,4654,
2008-09-02_09:03,6803.19,6803.19,6803.19,6803.19,21568,670,5408,
2008-09-02_09:04,6799.97,6799.97,6799.97,6799.97,16925,585,4865,
2008-09-02_09:05,6794.33,6794.33,6794.33,6794.33,17508,571,4321,
2008-09-02_09:06,6785.60,6785.60,6785.60,6785.60,21999,770,5888,
2008-09-02_09:07,6781.34,6781.34,6781.34,6781.34,16518,579,4255,
2008-09-02_09:08,6774.32,6774.32,6774.32,6774.32,25316,1061,6190,
2008-09-02_09:09,6767.37,6767.37,6767.37,6767.37,20834,880,5328,
2008-09-02_09:10,6772.80,6772.80,6772.80,6772.80,19205,793,4792,
2008-09-02_09:11,6784.41,6784.41,6784.41,6784.41,26432,1149,6763,
2008-09-02_09:12,6793.16,6793.16,6793.16,6793.16,16884,599,4278,
2008-09-02_09:13,6801.34,6801.34,6801.34,6801.34,20244,747,5307,
2008-09-02_09:14,6802.26,6802.26,6802.26,6802.26,17273,578,4756,
2008-09-02_09:15,6804.04,6804.04,6804.04,6804.04,13180,400,3412,
2008-09-02_09:16,6809.86,6809.86,6809.86,6809.86,18336,484,4685,
2008-09-02_09:17,6810.74,6810.74,6810.74,6810.74,12258,350,3191,
2008-09-02_09:18,6811.57,6811.57,6811.57,6811.57,16323,507,4135,
2008-09-02_09:19,6808.61,6808.61,6808.61,6808.61,15373,442,4032,
2008-09-02_09:20,6808.10,6808.10,6808.10,6808.10,14158,439,3307,
2008-09-02_09:21,6809.96,6809.96,6809.96,6809.96,17669,510,4133,
2008-09-02_09:22,6807.68,6807.68,6807.68,6807.68,12448,370,2914,
2008-09-02_09:23,6808.45,6808.45,6808.45,6808.45,14775,407,3441,
2008-09-02_09:24,6801.22,6801.22,6801.22,6801.22,13800,408,3816,
2008-09-02_09:25,6796.08,6796.08,6796.08,6796.08,13610,382,3277,
2008-09-02_09:26,6782.29,6782.29,6782.29,6782.29,21963,753,5783,
2008-09-02_09:27,6772.71,6772.71,6772.71,6772.71,17571,604,4785,
2008-09-02_09:28,6767.71,6767.71,6767.71,6767.71,19953,559,5259,
2008-09-02_09:29,6767.63,6767.63,6767.63,6767.63,18408,561,4509,
2008-09-02_09:30,6768.25,6768.25,6768.25,6768.25,13860,368,3356,
2008-09-02_09:31,6767.62,6767.62,6767.62,6767.62,18330,436,4441,
2008-09-02_09:32,6767.25,6767.25,6767.25,6767.25,10610,230,2565,
2008-09-02_09:33,6763.74,6763.74,6763.74,6763.74,16478,463,3991,
2008-09-02_09:34,6761.92,6761.92,6761.92,6761.92,12780,314,3150,
2008-09-02_09:35,6761.20,6761.20,6761.20,6761.20,10304,223,2491,
2008-09-02_09:36,6764.85,6764.85,6764.85,6764.85,15440,423,3563,
2008-09-02_09:37,6767.86,6767.86,6767.86,6767.86,12260,275,2466,
2008-09-02_09:38,6768.87,6768.87,6768.87,6768.87,12640,298,3134,
2008-09-02_09:39,6773.73,6773.73,6773.73,6773.73,11960,280,2808,
2008-09-02_09:40,6779.03,6779.03,6779.03,6779.03,11084,233,2652,
2008-09-02_09:41,6779.27,6779.27,6779.27,6779.27,13875,337,3603,
2008-09-02_09:42,6779.98,6779.98,6779.98,6779.98,8463,179,1964,
2008-09-02_09:43,6785.86,6785.86,6785.86,6785.86,13230,357,2882,
2008-09-02_09:44,6787.16,6787.16,6787.16,6787.16,9193,249,2362,
2008-09-02_09:45,6787.21,6787.21,6787.21,6787.21,10108,203,2226,
2008-09-02_09:46,6787.40,6787.40,6787.40,6787.40,12475,284,2849,
2008-09-02_09:47,6783.67,6783.67,6783.67,6783.67,9469,190,2104,
2008-09-02_09:48,6780.40,6780.40,6780.40,6780.40,13434,305,3002,
2008-09-02_09:49,6779.40,6779.40,6779.40,6779.40,9072,154,2130,
2008-09-02_09:50,6778.97,6778.97,6778.97,6778.97,8572,168,1838,
2008-09-02_09:51,6779.86,6779.86,6779.86,6779.86,11348,231,2496,
2008-09-02_09:52,6775.35,6775.35,6775.35,6775.35,8547,178,1957,
2008-09-02_09:53,6776.92,6776.92,6776.92,6776.92,11859,358,2646,
2008-09-02_09:54,6774.11,6774.11,6774.11,6774.11,8167,195,2030,
2008-09-02_09:55,6772.77,6772.77,6772.77,6772.77,9144,241,2184,
2008-09-02_09:56,6771.20,6771.20,6771.20,6771.20,11996,278,2733,
2008-09-02_09:57,6770.15,6770.15,6770.15,6770.15,7453,170,1670,
2008-09-02_09:58,6768.74,6768.74,6768.74,6768.74,12282,276,2534,
2008-09-02_09:59,6767.83,6767.83,6767.83,6767.83,8455,200,2026,
2008-09-02_10:00,6765.29,6765.29,6765.29,6765.29,7854,166,1890,
2008-09-02_10:01,6764.86,6764.86,6764.86,6764.86,11244,229,2700,
2008-09-02_10:02,6765.16,6765.16,6765.16,6765.16,7971,165,1855,
2008-09-02_10:03,6766.24,6766.24,6766.24,6766.24,10706,221,2546,
2008-09-02_10:04,6768.92,6768.92,6768.92,6768.92,9895,214,2294,
2008-09-02_10:05,6767.72,6767.72,6767.72,6767.72,8129,175,1887,
2008-09-02_10:06,6768.05,6768.05,6768.05,6768.05,11297,258,2522,
2008-09-02_10:07,6768.83,6768.83,6768.83,6768.83,6573,139,1584,
2008-09-02_10:08,6769.17,6769.17,6769.17,6769.17,9833,205,2266,
2008-09-02_10:09,6770.11,6770.11,6770.11,6770.11,8856,231,2050,
2008-09-02_10:10,6771.10,6771.10,6771.10,6771.10,10084,226,2360,
2008-09-02_10:11,6775.97,6775.97,6775.97,6775.97,10502,227,2451,
2008-09-02_10:12,6780.47,6780.47,6780.47,6780.47,8837,214,2170,
2008-09-02_10:13,6784.07,6784.07,6784.07,6784.07,13199,299,2950,
2008-09-02_10:14,6787.08,6787.08,6787.08,6787.08,10300,251,2302,
2008-09-02_10:15,6790.35,6790.35,6790.35,6790.35,10626,280,2713,
2008-09-02_10:16,6791.44,6791.44,6791.44,6791.44,13466,369,3313,
2008-09-02_10:17,6794.80,6794.80,6794.80,6794.80,8614,259,2245,
2008-09-02_10:18,6792.15,6792.15,6792.15,6792.15,13065,390,3277,
2008-09-02_10:19,6793.46,6793.46,6793.46,6793.46,8276,203,2171,
2008-09-02_10:20,6792.77,6792.77,6792.77,6792.77,8088,167,1845,
2008-09-02_10:21,6792.97,6792.97,6792.97,6792.97,10217,207,2307,
2008-09-02_10:22,6790.10,6790.10,6790.10,6790.10,7224,183,1609,
2008-09-02_10:23,6788.42,6788.42,6788.42,6788.42,10499,239,2123,
2008-09-02_10:24,6787.76,6787.76,6787.76,6787.76,6674,138,1485,
2008-09-02_10:25,6786.43,6786.43,6786.43,6786.43,7214,152,1594,
2008-09-02_10:26,6784.86,6784.86,6784.86,6784.86,8554,218,1975,
2008-09-02_10:27,6785.42,6785.42,6785.42,6785.42,5897,129,1398,
2008-09-02_10:28,6783.25,6783.25,6783.25,6783.25,8775,171,1947,
2008-09-02_10:29,6783.67,6783.67,6783.67,6783.67,6543,143,1568,
2008-09-02_10:30,6783.15,6783.15,6783.15,6783.15,5935,135,1386,
2008-09-02_10:31,6784.31,6784.31,6784.31,6784.31,8369,160,1826,
2008-09-02_10:32,6785.81,6785.81,6785.81,6785.81,5820,129,1350,
2008-09-02_10:33,6788.14,6788.14,6788.14,6788.14,9306,221,2037,
2008-09-02_10:34,6785.34,6785.34,6785.34,6785.34,8461,213,1890,
2008-09-02_10:35,6786.98,6786.98,6786.98,6786.98,6470,163,1542,
2008-09-02_10:36,6785.94,6785.94,6785.94,6785.94,9732,238,2101,
2008-09-02_10:37,6787.36,6787.36,6787.36,6787.36,7669,174,1594,
2008-09-02_10:38,6787.02,6787.02,6787.02,6787.02,8496,148,1949,
2008-09-02_10:39,6785.85,6785.85,6785.85,6785.85,6529,118,1440,
2008-09-02_10:40,6785.60,6785.60,6785.60,6785.60,7770,133,1616,
2008-09-02_10:41,6784.05,6784.05,6784.05,6784.05,10838,223,2289,
2008-09-02_10:42,6781.58,6781.58,6781.58,6781.58,7347,229,1608,
2008-09-02_10:43,6780.79,6780.79,6780.79,6780.79,10753,292,2658,
2008-09-02_10:44,6778.54,6778.54,6778.54,6778.54,8653,236,2089,
2008-09-02_10:45,6777.44,6777.44,6777.44,6777.44,8797,208,2183,
2008-09-02_10:46,6774.26,6774.26,6774.26,6774.26,12862,294,2835,
2008-09-02_10:47,6774.39,6774.39,6774.39,6774.39,8037,200,1885,
2008-09-02_10:48,6774.08,6774.08,6774.08,6774.08,11729,246,2551,
2008-09-02_10:49,6773.34,6773.34,6773.34,6773.34,8180,177,1744,
2008-09-02_10:50,6771.03,6771.03,6771.03,6771.03,7119,131,1566,
2008-09-02_10:51,6767.89,6767.89,6767.89,6767.89,9851,241,2409,
2008-09-02_10:52,6766.20,6766.20,6766.20,6766.20,10973,417,2401,
2008-09-02_10:53,6762.16,6762.16,6762.16,6762.16,14165,426,3210,
2008-09-02_10:54,6759.85,6759.85,6759.85,6759.85,11253,326,3038,
2008-09-02_10:55,6755.19,6755.19,6755.19,6755.19,13237,392,3409,
2008-09-02_10:56,6751.01,6751.01,6751.01,6751.01,19717,581,4867,
2008-09-02_10:57,6741.80,6741.80,6741.80,6741.80,15832,593,4483,
2008-09-02_10:58,6739.64,6739.64,6739.64,6739.64,22176,862,6117,
2008-09-02_10:59,6737.72,6737.72,6737.72,6737.72,19876,681,5118,
2008-09-02_11:00,6734.93,6734.93,6734.93,6734.93,15028,414,3828,
2008-09-02_11:01,6733.36,6733.36,6733.36,6733.36,18358,457,4335,
2008-09-02_11:02,6735.69,6735.69,6735.69,6735.69,12433,305,2886,
2008-09-02_11:03,6733.42,6733.42,6733.42,6733.42,15936,372,3758,
2008-09-02_11:04,6734.33,6734.33,6734.33,6734.33,11488,256,2729,
2008-09-02_11:05,6735.90,6735.90,6735.90,6735.90,9240,200,2269,
2008-09-02_11:06,6734.82,6734.82,6734.82,6734.82,12829,278,2960,
2008-09-02_11:07,6729.48,6729.48,6729.48,6729.48,10548,273,2828,
2008-09-02_11:08,6725.14,6725.14,6725.14,6725.14,15139,397,3525,
2008-09-02_11:09,6722.23,6722.23,6722.23,6722.23,18419,633,4449,
2008-09-02_11:10,6714.69,6714.69,6714.69,6714.69,17723,593,4815,
2008-09-02_11:11,6705.39,6705.39,6705.39,6705.39,24296,865,6729,
2008-09-02_11:12,6700.31,6700.31,6700.31,6700.31,21875,731,5396,
2008-09-02_11:13,6695.45,6695.45,6695.45,6695.45,28424,963,7544,
2008-09-02_11:14,6691.92,6691.92,6691.92,6691.92,22314,669,5554,
2008-09-02_11:15,6690.32,6690.32,6690.32,6690.32,19492,601,4783,
2008-09-02_11:16,6691.19,6691.19,6691.19,6691.19,25960,801,6296,
2008-09-02_11:17,6698.28,6698.28,6698.28,6698.28,20203,488,3881,
2008-09-02_11:18,6703.73,6703.73,6703.73,6703.73,18928,469,4548,
2008-09-02_11:19,6707.84,6707.84,6707.84,6707.84,13950,367,3458,
2008-09-02_11:20,6710.07,6710.07,6710.07,6710.07,11839,268,2738,
2008-09-02_11:21,6711.86,6711.86,6711.86,6711.86,13321,338,3063,
2008-09-02_11:22,6713.49,6713.49,6713.49,6713.49,9064,216,2031,
2008-09-02_11:23,6710.40,6710.40,6710.40,6710.40,12188,386,2838,
2008-09-02_11:24,6710.11,6710.11,6710.11,6710.11,8991,267,2185,
2008-09-02_11:25,6708.78,6708.78,6708.78,6708.78,8839,243,2088,
2008-09-02_11:26,6707.38,6707.38,6707.38,6707.38,12384,357,2759,
2008-09-02_11:27,6705.61,6705.61,6705.61,6705.61,7906,203,1823,
2008-09-02_11:28,6706.59,6706.59,6706.59,6706.59,10725,273,2380,
2008-09-02_11:29,6706.27,6706.27,6706.27,6706.27,8590,241,1932,
2008-09-02_11:30,6709.13,6709.13,6709.13,6709.13,9594,215,1877,
2008-09-02_11:31,6709.58,6709.58,6709.58,6709.58,11408,245,2337,
2008-09-02_11:32,6711.34,6711.34,6711.34,6711.34,6920,167,1676,
2008-09-02_11:33,6713.19,6713.19,6713.19,6713.19,10389,229,2301,
2008-09-02_11:34,6715.00,6715.00,6715.00,6715.00,6756,133,1658,
2008-09-02_11:35,6717.87,6717.87,6717.87,6717.87,7901,155,1851,
2008-09-02_11:36,6715.77,6715.77,6715.77,6715.77,11328,285,2796,
2008-09-02_11:37,6716.58,6716.58,6716.58,6716.58,8230,184,1974,
2008-09-02_11:38,6714.17,6714.17,6714.17,6714.17,10927,250,2888,
2008-09-02_11:39,6712.86,6712.86,6712.86,6712.86,9295,228,2282,
2008-09-02_11:40,6711.74,6711.74,6711.74,6711.74,8853,192,2120,
2008-09-02_11:41,6710.27,6710.27,6710.27,6710.27,10515,245,2640,
2008-09-02_11:42,6711.08,6711.08,6711.08,6711.08,6638,128,1470,
2008-09-02_11:43,6709.87,6709.87,6709.87,6709.87,11142,249,2450,
2008-09-02_11:44,6709.89,6709.89,6709.89,6709.89,8182,193,1794,
2008-09-02_11:45,6709.83,6709.83,6709.83,6709.83,8862,215,1910,
2008-09-02_11:46,6711.82,6711.82,6711.82,6711.82,9160,194,2037,
2008-09-02_11:47,6712.42,6712.42,6712.42,6712.42,7460,158,1497,
2008-09-02_11:48,6713.17,6713.17,6713.17,6713.17,9489,174,2024,
2008-09-02_11:49,6713.74,6713.74,6713.74,6713.74,7054,128,1478,
2008-09-02_11:50,6713.27,6713.27,6713.27,6713.27,7263,161,1624,
2008-09-02_11:51,6711.78,6711.78,6711.78,6711.78,9617,222,2318,
2008-09-02_11:52,6709.85,6709.85,6709.85,6709.85,6872,135,1517,
2008-09-02_11:53,6711.88,6711.88,6711.88,6711.88,8818,159,1797,
2008-09-02_11:54,6712.02,6712.02,6712.02,6712.02,6355,105,1362,
2008-09-02_11:55,6713.36,6713.36,6713.36,6713.36,7132,121,1347,
2008-09-02_11:56,6712.27,6712.27,6712.27,6712.27,7938,166,1775,
2008-09-02_11:57,6710.94,6710.94,6710.94,6710.94,6214,132,1337,
2008-09-02_11:58,6709.94,6709.94,6709.94,6709.94,9559,213,2232,
2008-09-02_11:59,6707.53,6707.53,6707.53,6707.53,6897,188,1579,
2008-09-02_12:00,6702.37,6702.37,6702.37,6702.37,8081,189,2182,
2008-09-02_12:01,6702.53,6702.53,6702.53,6702.53,9148,170,2317,
2008-09-02_12:02,6698.13,6698.13,6698.13,6698.13,11626,289,2699,
2008-09-02_12:03,6693.57,6693.57,6693.57,6693.57,17488,511,4566,
2008-09-02_12:04,6688.76,6688.76,6688.76,6688.76,13401,298,3047,
2008-09-02_12:05,6686.15,6686.15,6686.15,6686.15,14129,472,3802,
2008-09-02_12:06,6681.13,6681.13,6681.13,6681.13,20736,596,5206,
2008-09-02_12:07,6679.67,6679.67,6679.67,6679.67,13130,373,3490,
2008-09-02_12:08,6679.30,6679.30,6679.30,6679.30,20051,560,4902,
2008-09-02_12:09,6675.09,6675.09,6675.09,6675.09,10819,267,3076,
2008-09-02_12:10,6677.63,6677.63,6677.63,6677.63,12887,303,3177,
2008-09-02_12:11,6677.84,6677.84,6677.84,6677.84,13151,291,3325,
2008-09-02_12:12,6680.00,6680.00,6680.00,6680.00,8814,168,1951,
2008-09-02_12:13,6680.12,6680.12,6680.12,6680.12,11982,273,2685,
2008-09-02_12:14,6681.96,6681.96,6681.96,6681.96,7283,155,1687,
2008-09-02_12:15,6685.01,6685.01,6685.01,6685.01,10611,188,2059,
2008-09-02_12:16,6683.30,6683.30,6683.30,6683.30,10619,199,2310,
2008-09-02_12:17,6683.39,6683.39,6683.39,6683.39,7542,172,1700,
2008-09-02_12:18,6682.98,6682.98,6682.98,6682.98,10316,219,2256,
2008-09-02_12:19,6687.75,6687.75,6687.75,6687.75,9153,236,2053,
2008-09-02_12:20,6691.64,6691.64,6691.64,6691.64,9504,223,2205,
2008-09-02_12:21,6698.04,6698.04,6698.04,6698.04,12800,290,2856,
2008-09-02_12:22,6698.20,6698.20,6698.20,6698.20,11766,279,2204,
2008-09-02_12:23,6710.09,6710.09,6710.09,6710.09,17504,522,3934,
2008-09-02_12:24,6724.96,6724.96,6724.96,6724.96,18340,506,3987,
2008-09-02_12:25,6726.67,6726.67,6726.67,6726.67,15112,438,3757,
2008-09-02_12:26,6729.73,6729.73,6729.73,6729.73,17061,498,4237,
2008-09-02_12:27,6726.16,6726.16,6726.16,6726.16,11203,299,3112,
2008-09-02_12:28,6725.44,6725.44,6725.44,6725.44,13712,296,3573,
2008-09-02_12:29,6726.56,6726.56,6726.56,6726.56,10282,244,2534,
2008-09-02_12:30,6728.08,6728.08,6728.08,6728.08,11965,283,2575,
2008-09-02_12:31,6738.56,6738.56,6738.56,6738.56,17003,552,4202,
2008-09-02_12:32,6741.69,6741.69,6741.69,6741.69,8477,242,2302,
2008-09-02_12:33,6742.74,6742.74,6742.74,6742.74,12608,386,3245,
2008-09-02_12:34,6744.56,6744.56,6744.56,6744.56,9111,277,2513,
2008-09-02_12:35,6744.79,6744.79,6744.79,6744.79,9961,341,2713,
2008-09-02_12:36,6746.06,6746.06,6746.06,6746.06,12041,377,3103,
2008-09-02_12:37,6746.09,6746.09,6746.09,6746.09,8706,267,2126,
2008-09-02_12:38,6743.96,6743.96,6743.96,6743.96,11107,320,2818,
2008-09-02_12:39,6743.71,6743.71,6743.71,6743.71,9170,261,2320,
2008-09-02_12:40,6740.39,6740.39,6740.39,6740.39,9819,291,2444,
2008-09-02_12:41,6735.37,6735.37,6735.37,6735.37,10320,246,2749,
2008-09-02_12:42,6733.34,6733.34,6733.34,6733.34,7750,163,1955,
2008-09-02_12:43,6733.18,6733.18,6733.18,6733.18,11180,216,2459,
2008-09-02_12:44,6732.58,6732.58,6732.58,6732.58,8163,173,1768,
2008-09-02_12:45,6730.57,6730.57,6730.57,6730.57,7881,176,1873,
2008-09-02_12:46,6727.58,6727.58,6727.58,6727.58,9819,228,2280,
2008-09-02_12:47,6727.81,6727.81,6727.81,6727.81,6444,135,1532,
2008-09-02_12:48,6728.22,6728.22,6728.22,6728.22,10105,237,2533,
2008-09-02_12:49,6730.04,6730.04,6730.04,6730.04,7320,167,1672,
2008-09-02_12:50,6729.39,6729.39,6729.39,6729.39,9004,310,2313,
2008-09-02_12:51,6732.84,6732.84,6732.84,6732.84,9559,270,2482,
2008-09-02_12:52,6734.05,6734.05,6734.05,6734.05,7907,204,2028,
2008-09-02_12:53,6739.01,6739.01,6739.01,6739.01,13540,411,3420,
2008-09-02_12:54,6741.69,6741.69,6741.69,6741.69,8733,261,2404,
2008-09-02_12:55,6744.09,6744.09,6744.09,6744.09,9833,284,2637,
2008-09-02_12:56,6746.45,6746.45,6746.45,6746.45,12847,370,3271,
2008-09-02_12:57,6747.09,6747.09,6747.09,6747.09,9255,242,2444,
2008-09-02_12:58,6747.49,6747.49,6747.49,6747.49,14440,375,3641,
2008-09-02_12:59,6748.58,6748.58,6748.58,6748.58,9949,245,2441,
2008-09-02_13:00,6746.72,6746.72,6746.72,6746.72,9196,230,2428,
2008-09-02_13:01,6743.64,6743.64,6743.64,6743.64,11196,303,2959,
2008-09-02_13:02,6740.28,6740.28,6740.28,6740.28,9988,257,2563,
2008-09-02_13:03,6738.50,6738.50,6738.50,6738.50,11928,308,3062,
2008-09-02_13:04,6735.96,6735.96,6735.96,6735.96,9482,232,2646,
2008-09-02_13:05,6736.31,6736.31,6736.31,6736.31,9527,242,2498,
2008-09-02_13:06,6736.54,6736.54,6736.54,6736.54,15618,439,3631,
2008-09-02_13:07,6737.98,6737.98,6737.98,6737.98,9130,253,2422,
2008-09-02_13:08,6737.17,6737.17,6737.17,6737.17,12134,286,3123,
2008-09-02_13:09,6730.31,6730.31,6730.31,6730.31,13032,355,3472,
2008-09-02_13:10,6724.38,6724.38,6724.38,6724.38,12979,358,3562,
2008-09-02_13:11,6710.32,6710.32,6710.32,6710.32,23753,725,6544,
2008-09-02_13:12,6703.23,6703.23,6703.23,6703.23,22426,681,5759,
2008-09-02_13:13,6699.01,6699.01,6699.01,6699.01,19949,541,5541,
2008-09-02_13:14,6694.50,6694.50,6694.50,6694.50,14034,362,3795,
2008-09-02_13:15,6694.76,6694.76,6694.76,6694.76,15071,370,3583,
2008-09-02_13:16,6699.06,6699.06,6699.06,6699.06,15439,404,4011,
2008-09-02_13:17,6702.79,6702.79,6702.79,6702.79,10618,305,3015,
2008-09-02_13:18,6704.71,6704.71,6704.71,6704.71,13686,314,3366,
2008-09-02_13:19,6706.66,6706.66,6706.66,6706.66,13040,304,3359,
2008-09-02_13:20,6706.55,6706.55,6706.55,6706.55,10332,271,2660,
2008-09-02_13:21,6697.90,6697.90,6697.90,6697.90,17511,487,4664,
2008-09-02_13:22,6696.36,6696.36,6696.36,6696.36,12539,355,3452,
2008-09-02_13:23,6693.15,6693.15,6693.15,6693.15,25465,803,6349,
2008-09-02_13:24,6695.44,6695.44,6695.44,6695.44,19841,595,5465,
2008-09-02_13:25,6693.18,6693.18,6693.18,6693.18,17586,476,4697,
2008-09-02_13:26,6693.18,6693.18,6693.18,6693.18,0,0,0,
2008-09-02_13:27,6693.18,6693.18,6693.18,6693.18,0,0,0,
2008-09-02_13:28,6693.18,6693.18,6693.18,6693.18,0,0,0,
2008-09-02_13:29,6693.18,6693.18,6693.18,6693.18,0,0,0,
2008-09-02_13:30,6699.82,6699.82,6699.82,6699.82,113613,3490,26116,
2008-09-03_09:01,6706.87,6706.87,6706.87,6706.87,117026,1718,15451,
2008-09-03_09:02,6709.31,6709.31,6709.31,6709.31,21698,595,4845,
2008-09-03_09:03,6713.46,6713.46,6713.46,6713.46,24430,692,5954,
2008-09-03_09:04,6715.79,6715.79,6715.79,6715.79,37111,767,5822,
2008-09-03_09:05,6714.76,6714.76,6714.76,6714.76,18299,589,4496,
2008-09-03_09:06,6708.72,6708.72,6708.72,6708.72,23965,757,6396,
2008-09-03_09:07,6701.56,6701.56,6701.56,6701.56,18308,633,4959,
2008-09-03_09:08,6694.74,6694.74,6694.74,6694.74,26347,741,6697,
2008-09-03_09:09,6689.26,6689.26,6689.26,6689.26,25792,888,6718,
2008-09-03_09:10,6680.69,6680.69,6680.69,6680.69,21550,711,5627,
2008-09-03_09:11,6682.58,6682.58,6682.58,6682.58,30447,830,7577,
2008-09-03_09:12,6690.39,6690.39,6690.39,6690.39,22122,592,5191,
2008-09-03_09:13,6695.70,6695.70,6695.70,6695.70,26180,681,6018,
2008-09-03_09:14,6700.66,6700.66,6700.66,6700.66,21383,523,5320,
2008-09-03_09:15,6711.12,6711.12,6711.12,6711.12,19265,477,4774,
2008-09-03_09:16,6732.16,6732.16,6732.16,6732.16,32015,965,7839,
2008-09-03_09:17,6747.05,6747.05,6747.05,6747.05,20000,640,5183,
2008-09-03_09:18,6748.52,6748.52,6748.52,6748.52,24555,722,6236,
2008-09-03_09:19,6740.63,6740.63,6740.63,6740.63,17927,605,5022,
2008-09-03_09:20,6736.90,6736.90,6736.90,6736.90,13222,374,3620,
2008-09-03_09:21,6732.36,6732.36,6732.36,6732.36,18548,498,4590,
2008-09-03_09:22,6729.92,6729.92,6729.92,6729.92,11925,315,2821,
2008-09-03_09:23,6729.76,6729.76,6729.76,6729.76,14605,325,3320,
2008-09-03_09:24,6728.81,6728.81,6728.81,6728.81,13109,326,3036,
2008-09-03_09:25,6727.94,6727.94,6727.94,6727.94,10888,241,2499,
2008-09-03_09:26,6727.14,6727.14,6727.14,6727.14,15213,340,3511,
2008-09-03_09:27,6727.53,6727.53,6727.53,6727.53,11450,287,2524,
2008-09-03_09:28,6728.78,6728.78,6728.78,6728.78,14302,376,3411,
2008-09-03_09:29,6733.19,6733.19,6733.19,6733.19,12346,300,2967,
2008-09-03_09:30,6733.72,6733.72,6733.72,6733.72,10746,272,2711,
2008-09-03_09:31,6734.44,6734.44,6734.44,6734.44,15233,412,3642,
2008-09-03_09:32,6734.13,6734.13,6734.13,6734.13,9609,293,2285,
2008-09-03_09:33,6726.68,6726.68,6726.68,6726.68,14747,450,3660,
2008-09-03_09:34,6724.10,6724.10,6724.10,6724.10,11613,361,3176,
2008-09-03_09:35,6721.40,6721.40,6721.40,6721.40,11348,290,2853,
2008-09-03_09:36,6719.53,6719.53,6719.53,6719.53,15863,353,3630,
2008-09-03_09:37,6718.86,6718.86,6718.86,6718.86,10843,251,2360,
2008-09-03_09:38,6717.99,6717.99,6717.99,6717.99,14222,298,3036,
2008-09-03_09:39,6715.94,6715.94,6715.94,6715.94,12064,338,2831,
2008-09-03_09:40,6718.29,6718.29,6718.29,6718.29,10708,269,2458,
2008-09-03_09:41,6720.40,6720.40,6720.40,6720.40,13316,316,3085,
2008-09-03_09:42,6722.94,6722.94,6722.94,6722.94,10036,211,2247,
2008-09-03_09:43,6724.50,6724.50,6724.50,6724.50,11730,229,2658,
2008-09-03_09:44,6722.91,6722.91,6722.91,6722.91,10510,178,2172,
2008-09-03_09:45,6721.47,6721.47,6721.47,6721.47,10155,198,2234,
2008-09-03_09:46,6713.65,6713.65,6713.65,6713.65,17803,463,3901,
2008-09-03_09:47,6706.27,6706.27,6706.27,6706.27,13637,384,3324,
2008-09-03_09:48,6698.29,6698.29,6698.29,6698.29,23976,658,5711,
2008-09-03_09:49,6687.98,6687.98,6687.98,6687.98,23843,654,5943,
2008-09-03_09:50,6681.01,6681.01,6681.01,6681.01,20274,606,5017,
2008-09-03_09:51,6679.18,6679.18,6679.18,6679.18,23995,587,5801,
2008-09-03_09:52,6679.40,6679.40,6679.40,6679.40,15601,362,3648,
2008-09-03_09:53,6679.60,6679.60,6679.60,6679.60,18367,332,4082,
2008-09-03_09:54,6681.96,6681.96,6681.96,6681.96,14576,304,3296,
2008-09-03_09:55,6684.83,6684.83,6684.83,6684.83,11402,211,2537,
2008-09-03_09:56,6685.18,6685.18,6685.18,6685.18,15578,325,3401,
2008-09-03_09:57,6683.53,6683.53,6683.53,6683.53,9953,208,2372,
2008-09-03_09:58,6684.84,6684.84,6684.84,6684.84,13311,228,3030,
2008-09-03_09:59,6687.10,6687.10,6687.10,6687.10,10521,224,2426,
2008-09-03_10:00,6687.25,6687.25,6687.25,6687.25,11167,172,2408,
2008-09-03_10:01,6688.86,6688.86,6688.86,6688.86,12883,230,2673,
2008-09-03_10:02,6687.53,6687.53,6687.53,6687.53,8198,149,1887,
2008-09-03_10:03,6686.24,6686.24,6686.24,6686.24,11066,199,2537,
2008-09-03_10:04,6681.96,6681.96,6681.96,6681.96,10706,212,2456,
2008-09-03_10:05,6671.11,6671.11,6671.11,6671.11,16702,473,4486,
2008-09-03_10:06,6661.51,6661.51,6661.51,6661.51,22914,633,5799,
2008-09-03_10:07,6657.43,6657.43,6657.43,6657.43,17289,506,4261,
2008-09-03_10:08,6655.16,6655.16,6655.16,6655.16,26763,719,6064,
2008-09-03_10:09,6650.56,6650.56,6650.56,6650.56,22461,505,5216,
2008-09-03_10:10,6649.68,6649.68,6649.68,6649.68,18855,409,3968,
2008-09-03_10:11,6648.99,6648.99,6648.99,6648.99,23640,536,6064,
2008-09-03_10:12,6648.20,6648.20,6648.20,6648.20,15072,312,3648,
2008-09-03_10:13,6648.42,6648.42,6648.42,6648.42,19469,392,4351,
2008-09-03_10:14,6650.35,6650.35,6650.35,6650.35,15804,295,3506,
2008-09-03_10:15,6648.36,6648.36,6648.36,6648.36,13126,228,2745,
2008-09-03_10:16,6643.01,6643.01,6643.01,6643.01,21216,467,4689,
2008-09-03_10:17,6633.53,6633.53,6633.53,6633.53,15431,375,3835,
2008-09-03_10:18,6630.74,6630.74,6630.74,6630.74,21123,500,4724,
2008-09-03_10:19,6624.76,6624.76,6624.76,6624.76,19340,473,4688,
2008-09-03_10:20,6619.47,6619.47,6619.47,6619.47,20893,565,4790,
2008-09-03_10:21,6616.10,6616.10,6616.10,6616.10,27640,672,6612,
2008-09-03_10:22,6611.69,6611.69,6611.69,6611.69,19670,478,4647,
2008-09-03_10:23,6610.62,6610.62,6610.62,6610.62,28872,687,6398,
2008-09-03_10:24,6608.22,6608.22,6608.22,6608.22,22027,542,5277,
2008-09-03_10:25,6608.87,6608.87,6608.87,6608.87,20271,432,4196,
2008-09-03_10:26,6612.01,6612.01,6612.01,6612.01,23233,540,5167,
2008-09-03_10:27,6615.33,6615.33,6615.33,6615.33,15949,300,3342,
2008-09-03_10:28,6618.66,6618.66,6618.66,6618.66,16550,365,3717,
2008-09-03_10:29,6624.15,6624.15,6624.15,6624.15,16694,362,3402,
2008-09-03_10:30,6628.19,6628.19,6628.19,6628.19,11212,251,2734,
2008-09-03_10:31,6631.42,6631.42,6631.42,6631.42,14479,303,3384,
2008-09-03_10:32,6631.05,6631.05,6631.05,6631.05,10426,222,2359,
2008-09-03_10:33,6634.06,6634.06,6634.06,6634.06,14758,315,3173,
2008-09-03_10:34,6633.99,6633.99,6633.99,6633.99,9912,212,2326,
2008-09-03_10:35,6632.31,6632.31,6632.31,6632.31,9126,162,2030,
2008-09-03_10:36,6633.38,6633.38,6633.38,6633.38,14152,239,2545,
2008-09-03_10:37,6633.57,6633.57,6633.57,6633.57,7797,127,1683,
2008-09-03_10:38,6631.55,6631.55,6631.55,6631.55,10891,177,2209,
2008-09-03_10:39,6630.06,6630.06,6630.06,6630.06,9345,176,2158,
2008-09-03_10:40,6625.51,6625.51,6625.51,6625.51,9983,198,2082,
2008-09-03_10:41,6621.11,6621.11,6621.11,6621.11,14336,287,3004,
2008-09-03_10:42,6618.26,6618.26,6618.26,6618.26,13595,339,2702,
2008-09-03_10:43,6617.37,6617.37,6617.37,6617.37,18113,348,3777,
2008-09-03_10:44,6617.26,6617.26,6617.26,6617.26,14455,235,2829,
2008-09-03_10:45,6617.79,6617.79,6617.79,6617.79,11767,194,2413,
2008-09-03_10:46,6617.02,6617.02,6617.02,6617.02,15750,310,3218,
2008-09-03_10:47,6618.55,6618.55,6618.55,6618.55,11493,228,2339,
2008-09-03_10:48,6620.91,6620.91,6620.91,6620.91,14700,268,2821,
2008-09-03_10:49,6622.73,6622.73,6622.73,6622.73,10200,197,2224,
2008-09-03_10:50,6622.95,6622.95,6622.95,6622.95,9711,175,2109,
2008-09-03_10:51,6624.87,6624.87,6624.87,6624.87,12176,219,2627,
2008-09-03_10:52,6622.68,6622.68,6622.68,6622.68,10775,198,1970,
2008-09-03_10:53,6623.21,6623.21,6623.21,6623.21,14764,272,2946,
2008-09-03_10:54,6623.34,6623.34,6623.34,6623.34,10392,202,1895,
2008-09-03_10:55,6625.31,6625.31,6625.31,6625.31,7774,138,1646,
2008-09-03_10:56,6624.01,6624.01,6624.01,6624.01,11337,209,2289,
2008-09-03_10:57,6624.82,6624.82,6624.82,6624.82,7349,122,1595,
2008-09-03_10:58,6625.87,6625.87,6625.87,6625.87,10558,186,2182,
2008-09-03_10:59,6624.47,6624.47,6624.47,6624.47,7265,127,1630,
2008-09-03_11:00,6626.01,6626.01,6626.01,6626.01,7394,126,1632,
2008-09-03_11:01,6624.45,6624.45,6624.45,6624.45,9697,161,2151,
2008-09-03_11:02,6625.18,6625.18,6625.18,6625.18,8821,180,1663,
2008-09-03_11:03,6625.99,6625.99,6625.99,6625.99,9958,175,2124,
2008-09-03_11:04,6625.69,6625.69,6625.69,6625.69,7464,135,1617,
2008-09-03_11:05,6627.93,6627.93,6627.93,6627.93,7258,168,1619,
2008-09-03_11:06,6629.45,6629.45,6629.45,6629.45,9730,180,2240,
2008-09-03_11:07,6630.11,6630.11,6630.11,6630.11,9883,245,1990,
2008-09-03_11:08,6634.22,6634.22,6634.22,6634.22,12305,299,2748,
2008-09-03_11:09,6635.46,6635.46,6635.46,6635.46,9217,162,1909,
2008-09-03_11:10,6638.18,6638.18,6638.18,6638.18,9146,186,1868,
2008-09-03_11:11,6637.60,6637.60,6637.60,6637.60,10193,199,2385,
2008-09-03_11:12,6639.46,6639.46,6639.46,6639.46,8637,165,1723,
2008-09-03_11:13,6638.66,6638.66,6638.66,6638.66,11233,222,2348,
2008-09-03_11:14,6639.70,6639.70,6639.70,6639.70,7840,147,1722,
2008-09-03_11:15,6639.72,6639.72,6639.72,6639.72,9896,180,2036,
2008-09-03_11:16,6641.86,6641.86,6641.86,6641.86,9746,189,2196,
2008-09-03_11:17,6639.66,6639.66,6639.66,6639.66,7844,136,1696,
2008-09-03_11:18,6638.69,6638.69,6638.69,6638.69,10958,221,2318,
2008-09-03_11:19,6635.55,6635.55,6635.55,6635.55,7728,140,1675,
2008-09-03_11:20,6637.40,6637.40,6637.40,6637.40,7970,152,1890,
2008-09-03_11:21,6637.98,6637.98,6637.98,6637.98,11283,207,2183,
2008-09-03_11:22,6635.65,6635.65,6635.65,6635.65,8780,154,1604,
2008-09-03_11:23,6637.48,6637.48,6637.48,6637.48,9814,168,2013,
2008-09-03_11:24,6633.86,6633.86,6633.86,6633.86,8790,163,1706,
2008-09-03_11:25,6633.30,6633.30,6633.30,6633.30,8064,176,1760,
2008-09-03_11:26,6628.90,6628.90,6628.90,6628.90,11161,263,2331,
2008-09-03_11:27,6625.99,6625.99,6625.99,6625.99,8768,189,1939,
2008-09-03_11:28,6620.85,6620.85,6620.85,6620.85,13949,335,3090,
2008-09-03_11:29,6617.40,6617.40,6617.40,6617.40,10544,273,2469,
2008-09-03_11:30,6616.74,6616.74,6616.74,6616.74,11522,268,2618,
2008-09-03_11:31,6612.90,6612.90,6612.90,6612.90,15945,307,3303,
2008-09-03_11:32,6611.00,6611.00,6611.00,6611.00,12787,261,2682,
2008-09-03_11:33,6607.03,6607.03,6607.03,6607.03,21672,381,3941,
2008-09-03_11:34,6606.80,6606.80,6606.80,6606.80,17108,310,3365,
2008-09-03_11:35,6603.71,6603.71,6603.71,6603.71,13937,310,3000,
2008-09-03_11:36,6600.51,6600.51,6600.51,6600.51,16308,386,3574,
2008-09-03_11:37,6602.18,6602.18,6602.18,6602.18,13242,325,2813,
2008-09-03_11:38,6615.19,6615.19,6615.19,6615.19,20034,546,4350,
2008-09-03_11:39,6619.24,6619.24,6619.24,6619.24,12008,300,2650,
2008-09-03_11:40,6620.27,6620.27,6620.27,6620.27,10078,190,2270,
2008-09-03_11:41,6620.44,6620.44,6620.44,6620.44,10972,192,2323,
2008-09-03_11:42,6621.34,6621.34,6621.34,6621.34,6891,126,1603,
2008-09-03_11:43,6620.84,6620.84,6620.84,6620.84,9767,195,2169,
2008-09-03_11:44,6618.87,6618.87,6618.87,6618.87,7988,162,1650,
2008-09-03_11:45,6619.27,6619.27,6619.27,6619.27,9106,179,1892,
2008-09-03_11:46,6615.82,6615.82,6615.82,6615.82,10234,228,2282,
2008-09-03_11:47,6613.90,6613.90,6613.90,6613.90,8856,233,1916,
2008-09-03_11:48,6609.50,6609.50,6609.50,6609.50,11882,277,2462,
2008-09-03_11:49,6607.86,6607.86,6607.86,6607.86,9807,223,2203,
2008-09-03_11:50,6607.02,6607.02,6607.02,6607.02,10716,236,2303,
2008-09-03_11:51,6605.08,6605.08,6605.08,6605.08,12680,270,2766,
2008-09-03_11:52,6602.77,6602.77,6602.77,6602.77,11297,266,2491,
2008-09-03_11:53,6596.81,6596.81,6596.81,6596.81,18882,451,4218,
2008-09-03_11:54,6593.24,6593.24,6593.24,6593.24,14838,384,3217,
2008-09-03_11:55,6592.22,6592.22,6592.22,6592.22,14567,333,3248,
2008-09-03_11:56,6603.02,6603.02,6603.02,6603.02,22443,544,5074,
2008-09-03_11:57,6609.83,6609.83,6609.83,6609.83,13982,347,2940,
2008-09-03_11:58,6608.42,6608.42,6608.42,6608.42,13961,283,2834,
2008-09-03_11:59,6613.46,6613.46,6613.46,6613.46,10037,207,2215,
2008-09-03_12:00,6610.22,6610.22,6610.22,6610.22,9122,183,2035,
2008-09-03_12:01,6610.45,6610.45,6610.45,6610.45,9296,180,2114,
2008-09-03_12:02,6608.51,6608.51,6608.51,6608.51,7510,136,1570,
2008-09-03_12:03,6603.88,6603.88,6603.88,6603.88,11034,241,2436,
2008-09-03_12:04,6601.73,6601.73,6601.73,6601.73,9144,197,1927,
2008-09-03_12:05,6597.88,6597.88,6597.88,6597.88,11473,206,2296,
2008-09-03_12:06,6597.36,6597.36,6597.36,6597.36,12938,238,2616,
2008-09-03_12:07,6596.35,6596.35,6596.35,6596.35,8670,158,1876,
2008-09-03_12:08,6596.58,6596.58,6596.58,6596.58,13257,252,2824,
2008-09-03_12:09,6595.30,6595.30,6595.30,6595.30,7618,163,1798,
2008-09-03_12:10,6595.16,6595.16,6595.16,6595.16,9851,178,2055,
2008-09-03_12:11,6592.06,6592.06,6592.06,6592.06,12434,235,2751,
2008-09-03_12:12,6590.23,6590.23,6590.23,6590.23,8873,213,1997,
2008-09-03_12:13,6590.54,6590.54,6590.54,6590.54,13387,286,3148,
2008-09-03_12:14,6586.24,6586.24,6586.24,6586.24,12784,313,2750,
2008-09-03_12:15,6582.58,6582.58,6582.58,6582.58,15515,297,3083,
2008-09-03_12:16,6579.43,6579.43,6579.43,6579.43,15303,399,3709,
2008-09-03_12:17,6579.97,6579.97,6579.97,6579.97,12447,298,3001,
2008-09-03_12:18,6580.04,6580.04,6580.04,6580.04,18078,446,4184,
2008-09-03_12:19,6579.45,6579.45,6579.45,6579.45,10904,255,2657,
2008-09-03_12:20,6579.30,6579.30,6579.30,6579.30,9997,217,2256,
2008-09-03_12:21,6581.44,6581.44,6581.44,6581.44,11684,306,2928,
2008-09-03_12:22,6583.74,6583.74,6583.74,6583.74,9108,247,2235,
2008-09-03_12:23,6587.01,6587.01,6587.01,6587.01,13189,303,3021,
2008-09-03_12:24,6586.43,6586.43,6586.43,6586.43,9272,209,2174,
2008-09-03_12:25,6587.60,6587.60,6587.60,6587.60,10765,229,2339,
2008-09-03_12:26,6585.94,6585.94,6585.94,6585.94,11108,227,2379,
2008-09-03_12:27,6585.91,6585.91,6585.91,6585.91,9096,200,1880,
2008-09-03_12:28,6583.01,6583.01,6583.01,6583.01,11743,264,2493,
2008-09-03_12:29,6584.57,6584.57,6584.57,6584.57,7835,174,1885,
2008-09-03_12:30,6583.63,6583.63,6583.63,6583.63,10495,195,2158,
2008-09-03_12:31,6582.33,6582.33,6582.33,6582.33,10568,222,2301,
2008-09-03_12:32,6581.45,6581.45,6581.45,6581.45,8764,181,1941,
2008-09-03_12:33,6578.61,6578.61,6578.61,6578.61,15332,428,3345,
2008-09-03_12:34,6576.45,6576.45,6576.45,6576.45,11159,314,2560,
2008-09-03_12:35,6574.10,6574.10,6574.10,6574.10,12389,361,3028,
2008-09-03_12:36,6569.84,6569.84,6569.84,6569.84,18193,551,4404,
2008-09-03_12:37,6567.41,6567.41,6567.41,6567.41,13631,340,3189,
2008-09-03_12:38,6564.31,6564.31,6564.31,6564.31,19056,466,4367,
2008-09-03_12:39,6566.93,6566.93,6566.93,6566.93,15860,427,3984,
2008-09-03_12:40,6571.59,6571.59,6571.59,6571.59,15632,409,3562,
2008-09-03_12:41,6578.06,6578.06,6578.06,6578.06,18912,521,4429,
2008-09-03_12:42,6578.04,6578.04,6578.04,6578.04,11173,244,2526,
2008-09-03_12:43,6577.67,6577.67,6577.67,6577.67,13273,266,3223,
2008-09-03_12:44,6575.84,6575.84,6575.84,6575.84,9159,210,2320,
2008-09-03_12:45,6576.39,6576.39,6576.39,6576.39,10616,215,2332,
2008-09-03_12:46,6574.09,6574.09,6574.09,6574.09,11707,276,2690,
2008-09-03_12:47,6572.82,6572.82,6572.82,6572.82,9521,189,2105,
2008-09-03_12:48,6568.45,6568.45,6568.45,6568.45,12974,254,2972,
2008-09-03_12:49,6568.75,6568.75,6568.75,6568.75,11245,210,2459,
2008-09-03_12:50,6566.26,6566.26,6566.26,6566.26,13803,318,3070,
2008-09-03_12:51,6563.02,6563.02,6563.02,6563.02,15415,347,3842,
2008-09-03_12:52,6561.40,6561.40,6561.40,6561.40,15357,419,3577,
2008-09-03_12:53,6557.19,6557.19,6557.19,6557.19,19758,490,4450,
2008-09-03_12:54,6555.08,6555.08,6555.08,6555.08,15899,349,3400,
2008-09-03_12:55,6552.48,6552.48,6552.48,6552.48,16392,359,3742,
2008-09-03_12:56,6552.10,6552.10,6552.10,6552.10,19980,453,4554,
2008-09-03_12:57,6552.66,6552.66,6552.66,6552.66,15950,344,3463,
2008-09-03_12:58,6553.16,6553.16,6553.16,6553.16,18972,421,3987,
2008-09-03_12:59,6561.66,6561.66,6561.66,6561.66,17700,454,3878,
2008-09-03_13:00,6567.82,6567.82,6567.82,6567.82,14270,310,3330,
2008-09-03_13:01,6571.17,6571.17,6571.17,6571.17,13946,320,3254,
2008-09-03_13:02,6571.14,6571.14,6571.14,6571.14,9995,223,2348,
2008-09-03_13:03,6571.74,6571.74,6571.74,6571.74,12954,247,2743,
2008-09-03_13:04,6570.95,6570.95,6570.95,6570.95,9378,220,2199,
2008-09-03_13:05,6570.44,6570.44,6570.44,6570.44,10363,256,2428,
2008-09-03_13:06,6572.88,6572.88,6572.88,6572.88,12502,329,3046,
2008-09-03_13:07,6572.22,6572.22,6572.22,6572.22,10673,209,2243,
2008-09-03_13:08,6571.88,6571.88,6571.88,6571.88,13224,319,2972,
2008-09-03_13:09,6574.98,6574.98,6574.98,6574.98,10940,248,2320,
2008-09-03_13:10,6575.37,6575.37,6575.37,6575.37,11335,289,2737,
2008-09-03_13:11,6580.41,6580.41,6580.41,6580.41,15542,378,3448,
2008-09-03_13:12,6583.02,6583.02,6583.02,6583.02,10393,241,2425,
2008-09-03_13:13,6583.23,6583.23,6583.23,6583.23,15975,387,3818,
2008-09-03_13:14,6583.90,6583.90,6583.90,6583.90,10106,252,2803,
2008-09-03_13:15,6583.77,6583.77,6583.77,6583.77,11206,244,2910,
2008-09-03_13:16,6580.19,6580.19,6580.19,6580.19,14709,335,3697,
2008-09-03_13:17,6578.81,6578.81,6578.81,6578.81,11061,287,2819,
2008-09-03_13:18,6576.54,6576.54,6576.54,6576.54,17209,449,4263,
2008-09-03_13:19,6571.88,6571.88,6571.88,6571.88,14819,384,3613,
2008-09-03_13:20,6570.36,6570.36,6570.36,6570.36,15444,434,3908,
2008-09-03_13:21,6563.76,6563.76,6563.76,6563.76,22014,644,5156,
2008-09-03_13:22,6563.22,6563.22,6563.22,6563.22,15883,425,4074,
2008-09-03_13:23,6562.27,6562.27,6562.27,6562.27,21896,694,5392,
2008-09-03_13:24,6561.97,6561.97,6561.97,6561.97,19202,548,4779,
2008-09-03_13:25,6562.26,6562.26,6562.26,6562.26,16934,395,3982,
2008-09-03_13:26,6562.26,6562.26,6562.26,6562.26,0,0,0,
2008-09-03_13:27,6562.26,6562.26,6562.26,6562.26,0,0,0,
2008-09-03_13:28,6562.26,6562.26,6562.26,6562.26,0,0,0,
2008-09-03_13:29,6562.26,6562.26,6562.26,6562.26,0,0,0,
2008-09-03_13:30,6584.93,6584.93,6584.93,6584.93,113592,3544,26331,
2008-09-04_09:01,6534.67,6534.67,6534.67,6534.67,270579,2530,24569,
2008-09-04_09:02,6546.76,6546.76,6546.76,6546.76,28981,536,4969,
2008-09-04_09:03,6550.51,6550.51,6550.51,6550.51,29336,623,5468,
2008-09-04_09:04,6554.57,6554.57,6554.57,6554.57,28148,697,6020,
2008-09-04_09:05,6555.72,6555.72,6555.72,6555.72,18031,541,4727,
2008-09-04_09:06,6543.42,6543.42,6543.42,6543.42,29621,834,6676,
2008-09-04_09:07,6535.96,6535.96,6535.96,6535.96,17584,505,4330,
2008-09-04_09:08,6529.49,6529.49,6529.49,6529.49,20877,562,5213,
2008-09-04_09:09,6527.44,6527.44,6527.44,6527.44,21199,709,5696,
2008-09-04_09:10,6528.61,6528.61,6528.61,6528.61,20119,711,5046,
2008-09-04_09:11,6534.43,6534.43,6534.43,6534.43,27081,820,6573,
2008-09-04_09:12,6540.35,6540.35,6540.35,6540.35,17818,457,4402,
2008-09-04_09:13,6541.47,6541.47,6541.47,6541.47,21736,497,4932,
2008-09-04_09:14,6541.65,6541.65,6541.65,6541.65,18111,463,4799,
2008-09-04_09:15,6540.74,6540.74,6540.74,6540.74,16433,343,3548,
2008-09-04_09:16,6539.73,6539.73,6539.73,6539.73,21938,496,4794,
2008-09-04_09:17,6541.96,6541.96,6541.96,6541.96,12913,321,3264,
2008-09-04_09:18,6544.28,6544.28,6544.28,6544.28,17338,333,4220,
2008-09-04_09:19,6552.39,6552.39,6552.39,6552.39,19826,553,4886,
2008-09-04_09:20,6561.92,6561.92,6561.92,6561.92,18999,591,4888,
2008-09-04_09:21,6572.93,6572.93,6572.93,6572.93,27611,787,7170,
2008-09-04_09:22,6577.45,6577.45,6577.45,6577.45,22908,545,5069,
2008-09-04_09:23,6585.06,6585.06,6585.06,6585.06,25602,563,5810,
2008-09-04_09:24,6597.17,6597.17,6597.17,6597.17,22725,686,6018,
2008-09-04_09:25,6602.80,6602.80,6602.80,6602.80,22632,534,5271,
2008-09-04_09:26,6603.10,6603.10,6603.10,6603.10,29009,678,6688,
2008-09-04_09:27,6596.56,6596.56,6596.56,6596.56,21891,531,4785,
2008-09-04_09:28,6594.20,6594.20,6594.20,6594.20,19152,471,4869,
2008-09-04_09:29,6588.51,6588.51,6588.51,6588.51,17438,386,4207,
2008-09-04_09:30,6582.86,6582.86,6582.86,6582.86,12806,280,3307,
2008-09-04_09:31,6576.40,6576.40,6576.40,6576.40,15486,380,4231,
2008-09-04_09:32,6572.77,6572.77,6572.77,6572.77,10404,239,2615,
2008-09-04_09:33,6567.72,6567.72,6567.72,6567.72,14381,302,3631,
2008-09-04_09:34,6563.76,6563.76,6563.76,6563.76,12630,352,3252,
2008-09-04_09:35,6559.57,6559.57,6559.57,6559.57,12182,300,2980,
2008-09-04_09:36,6568.84,6568.84,6568.84,6568.84,18580,433,4449,
2008-09-04_09:37,6573.44,6573.44,6573.44,6573.44,12457,283,3071,
2008-09-04_09:38,6573.60,6573.60,6573.60,6573.60,12620,267,3438,
2008-09-04_09:39,6573.31,6573.31,6573.31,6573.31,10396,263,2730,
2008-09-04_09:40,6568.96,6568.96,6568.96,6568.96,10583,255,2707,
2008-09-04_09:41,6563.06,6563.06,6563.06,6563.06,14090,311,3442,
2008-09-04_09:42,6561.39,6561.39,6561.39,6561.39,10644,190,2484,
2008-09-04_09:43,6559.95,6559.95,6559.95,6559.95,14078,285,3277,
2008-09-04_09:44,6560.71,6560.71,6560.71,6560.71,12230,269,3209,
2008-09-04_09:45,6562.69,6562.69,6562.69,6562.69,10900,252,2846,
2008-09-04_09:46,6563.23,6563.23,6563.23,6563.23,12439,251,3039,
2008-09-04_09:47,6562.48,6562.48,6562.48,6562.48,8860,168,2066,
2008-09-04_09:48,6558.03,6558.03,6558.03,6558.03,13810,282,3204,
2008-09-04_09:49,6553.47,6553.47,6553.47,6553.47,11302,234,2567,
2008-09-04_09:50,6550.80,6550.80,6550.80,6550.80,11188,256,2499,
2008-09-04_09:51,6548.88,6548.88,6548.88,6548.88,14244,288,3456,
2008-09-04_09:52,6548.45,6548.45,6548.45,6548.45,9202,207,2301,
2008-09-04_09:53,6555.01,6555.01,6555.01,6555.01,14039,331,3465,
2008-09-04_09:54,6556.86,6556.86,6556.86,6556.86,11897,232,2637,
2008-09-04_09:55,6556.05,6556.05,6556.05,6556.05,8948,187,2105,
2008-09-04_09:56,6558.57,6558.57,6558.57,6558.57,12085,265,2881,
2008-09-04_09:57,6558.59,6558.59,6558.59,6558.59,8950,183,2006,
2008-09-04_09:58,6557.63,6557.63,6557.63,6557.63,10265,208,2585,
2008-09-04_09:59,6560.48,6560.48,6560.48,6560.48,9176,165,1918,
2008-09-04_10:00,6562.41,6562.41,6562.41,6562.41,8917,168,2055,
2008-09-04_10:01,6568.82,6568.82,6568.82,6568.82,15125,387,3527,
2008-09-04_10:02,6569.74,6569.74,6569.74,6569.74,9625,259,2536,
2008-09-04_10:03,6572.37,6572.37,6572.37,6572.37,13116,283,3100,
2008-09-04_10:04,6571.65,6571.65,6571.65,6571.65,10662,253,2445,
2008-09-04_10:05,6570.13,6570.13,6570.13,6570.13,9155,213,2285,
2008-09-04_10:06,6567.36,6567.36,6567.36,6567.36,12629,328,2968,
2008-09-04_10:07,6564.76,6564.76,6564.76,6564.76,7932,181,1940,
2008-09-04_10:08,6562.81,6562.81,6562.81,6562.81,10804,261,2669,
2008-09-04_10:09,6559.41,6559.41,6559.41,6559.41,8566,198,2054,
2008-09-04_10:10,6556.73,6556.73,6556.73,6556.73,7783,174,1949,
2008-09-04_10:11,6557.57,6557.57,6557.57,6557.57,11727,239,2800,
2008-09-04_10:12,6554.89,6554.89,6554.89,6554.89,8235,150,1791,
2008-09-04_10:13,6554.25,6554.25,6554.25,6554.25,10321,200,2257,
2008-09-04_10:14,6551.83,6551.83,6551.83,6551.83,8846,201,2196,
2008-09-04_10:15,6552.82,6552.82,6552.82,6552.82,8889,182,2047,
2008-09-04_10:16,6545.95,6545.95,6545.95,6545.95,12498,278,3145,
2008-09-04_10:17,6542.30,6542.30,6542.30,6542.30,12385,303,2863,
2008-09-04_10:18,6537.70,6537.70,6537.70,6537.70,16545,374,3796,
2008-09-04_10:19,6534.63,6534.63,6534.63,6534.63,13644,348,3194,
2008-09-04_10:20,6530.11,6530.11,6530.11,6530.11,12524,270,2761,
2008-09-04_10:21,6528.09,6528.09,6528.09,6528.09,19080,418,4573,
2008-09-04_10:22,6525.12,6525.12,6525.12,6525.12,13189,302,2791,
2008-09-04_10:23,6527.78,6527.78,6527.78,6527.78,18237,424,3892,
2008-09-04_10:24,6527.55,6527.55,6527.55,6527.55,13554,319,2860,
2008-09-04_10:25,6528.92,6528.92,6528.92,6528.92,12056,245,2571,
2008-09-04_10:26,6529.89,6529.89,6529.89,6529.89,13951,267,3063,
2008-09-04_10:27,6531.87,6531.87,6531.87,6531.87,9092,202,2085,
2008-09-04_10:28,6534.74,6534.74,6534.74,6534.74,12357,227,2757,
2008-09-04_10:29,6534.67,6534.67,6534.67,6534.67,9444,184,2144,
2008-09-04_10:30,6535.61,6535.61,6535.61,6535.61,9281,197,2024,
2008-09-04_10:31,6533.17,6533.17,6533.17,6533.17,11833,242,2647,
2008-09-04_10:32,6528.77,6528.77,6528.77,6528.77,8633,189,2091,
2008-09-04_10:33,6527.76,6527.76,6527.76,6527.76,13528,262,2899,
2008-09-04_10:34,6529.70,6529.70,6529.70,6529.70,9594,182,2169,
2008-09-04_10:35,6527.91,6527.91,6527.91,6527.91,8959,169,1997,
2008-09-04_10:36,6526.72,6526.72,6526.72,6526.72,11794,204,2635,
2008-09-04_10:37,6525.82,6525.82,6525.82,6525.82,10058,180,2006,
2008-09-04_10:38,6523.27,6523.27,6523.27,6523.27,11610,193,2605,
2008-09-04_10:39,6520.43,6520.43,6520.43,6520.43,11051,236,2522,
2008-09-04_10:40,6515.37,6515.37,6515.37,6515.37,12241,269,2820,
2008-09-04_10:41,6511.63,6511.63,6511.63,6511.63,19732,519,4471,
2008-09-04_10:42,6507.46,6507.46,6507.46,6507.46,15780,322,3455,
2008-09-04_10:43,6504.43,6504.43,6504.43,6504.43,24646,519,5253,
2008-09-04_10:44,6503.14,6503.14,6503.14,6503.14,17607,329,3856,
2008-09-04_10:45,6501.95,6501.95,6501.95,6501.95,17661,320,3617,
2008-09-04_10:46,6500.61,6500.61,6500.61,6500.61,20292,354,4297,
2008-09-04_10:47,6499.72,6499.72,6499.72,6499.72,14055,270,2928,
2008-09-04_10:48,6496.86,6496.86,6496.86,6496.86,17500,329,3674,
2008-09-04_10:49,6497.10,6497.10,6497.10,6497.10,14491,272,2971,
2008-09-04_10:50,6496.19,6496.19,6496.19,6496.19,13933,216,2980,
2008-09-04_10:51,6496.31,6496.31,6496.31,6496.31,15593,305,3565,
2008-09-04_10:52,6495.98,6495.98,6495.98,6495.98,10318,173,2285,
2008-09-04_10:53,6495.50,6495.50,6495.50,6495.50,14272,282,3218,
2008-09-04_10:54,6497.53,6497.53,6497.53,6497.53,12491,257,2682,
2008-09-04_10:55,6499.02,6499.02,6499.02,6499.02,9647,209,2302,
2008-09-04_10:56,6502.33,6502.33,6502.33,6502.33,12198,271,2929,
2008-09-04_10:57,6504.08,6504.08,6504.08,6504.08,9492,226,2177,
2008-09-04_10:58,6507.16,6507.16,6507.16,6507.16,12434,288,2874,
2008-09-04_10:59,6512.85,6512.85,6512.85,6512.85,9498,223,2238,
2008-09-04_11:00,6514.56,6514.56,6514.56,6514.56,9060,176,2080,
2008-09-04_11:01,6518.83,6518.83,6518.83,6518.83,11436,213,2610,
2008-09-04_11:02,6518.54,6518.54,6518.54,6518.54,7775,168,1940,
2008-09-04_11:03,6519.20,6519.20,6519.20,6519.20,10831,230,2635,
2008-09-04_11:04,6517.70,6517.70,6517.70,6517.70,7052,160,1776,
2008-09-04_11:05,6516.98,6516.98,6516.98,6516.98,8015,142,1850,
2008-09-04_11:06,6515.60,6515.60,6515.60,6515.60,9619,174,2197,
2008-09-04_11:07,6515.37,6515.37,6515.37,6515.37,6677,119,1542,
2008-09-04_11:08,6512.62,6512.62,6512.62,6512.62,9548,176,2217,
2008-09-04_11:09,6512.75,6512.75,6512.75,6512.75,6713,122,1644,
2008-09-04_11:10,6511.79,6511.79,6511.79,6511.79,7778,158,1768,
2008-09-04_11:11,6511.66,6511.66,6511.66,6511.66,9178,188,2192,
2008-09-04_11:12,6509.11,6509.11,6509.11,6509.11,6892,141,1635,
2008-09-04_11:13,6506.92,6506.92,6506.92,6506.92,10552,223,2419,
2008-09-04_11:14,6506.74,6506.74,6506.74,6506.74,7395,143,1845,
2008-09-04_11:15,6503.59,6503.59,6503.59,6503.59,9358,216,2284,
2008-09-04_11:16,6499.45,6499.45,6499.45,6499.45,13056,289,2982,
2008-09-04_11:17,6500.43,6500.43,6500.43,6500.43,8439,164,2107,
2008-09-04_11:18,6497.95,6497.95,6497.95,6497.95,13966,283,3153,
2008-09-04_11:19,6496.20,6496.20,6496.20,6496.20,9638,212,2158,
2008-09-04_11:20,6495.21,6495.21,6495.21,6495.21,11778,291,2577,
2008-09-04_11:21,6493.53,6493.53,6493.53,6493.53,12447,276,2896,
2008-09-04_11:22,6491.03,6491.03,6491.03,6491.03,8674,170,1975,
2008-09-04_11:23,6489.99,6489.99,6489.99,6489.99,13297,276,3010,
2008-09-04_11:24,6486.90,6486.90,6486.90,6486.90,10101,232,2446,
2008-09-04_11:25,6486.96,6486.96,6486.96,6486.96,10117,220,2438,
2008-09-04_11:26,6485.41,6485.41,6485.41,6485.41,12529,272,2958,
2008-09-04_11:27,6486.75,6486.75,6486.75,6486.75,8707,182,2049,
2008-09-04_11:28,6491.07,6491.07,6491.07,6491.07,12217,301,3008,
2008-09-04_11:29,6493.75,6493.75,6493.75,6493.75,10117,236,2450,
2008-09-04_11:30,6493.61,6493.61,6493.61,6493.61,11087,209,2406,
2008-09-04_11:31,6494.02,6494.02,6494.02,6494.02,9872,188,2385,
2008-09-04_11:32,6497.18,6497.18,6497.18,6497.18,7361,140,1707,
2008-09-04_11:33,6498.38,6498.38,6498.38,6498.38,9981,176,2286,
2008-09-04_11:34,6499.95,6499.95,6499.95,6499.95,6951,147,1659,
2008-09-04_11:35,6499.52,6499.52,6499.52,6499.52,7151,135,1733,
2008-09-04_11:36,6499.81,6499.81,6499.81,6499.81,8219,198,2070,
2008-09-04_11:37,6500.41,6500.41,6500.41,6500.41,6500,140,1477,
2008-09-04_11:38,6501.37,6501.37,6501.37,6501.37,8738,182,2123,
2008-09-04_11:39,6501.07,6501.07,6501.07,6501.07,6576,124,1624,
2008-09-04_11:40,6500.15,6500.15,6500.15,6500.15,7221,156,1751,
2008-09-04_11:41,6494.16,6494.16,6494.16,6494.16,10006,264,2427,
2008-09-04_11:42,6494.13,6494.13,6494.13,6494.13,7147,170,1649,
2008-09-04_11:43,6491.81,6491.81,6491.81,6491.81,11632,286,2478,
2008-09-04_11:44,6493.70,6493.70,6493.70,6493.70,7925,167,1688,
2008-09-04_11:45,6494.50,6494.50,6494.50,6494.50,8861,148,1768,
2008-09-04_11:46,6496.65,6496.65,6496.65,6496.65,10112,200,2169,
2008-09-04_11:47,6498.08,6498.08,6498.08,6498.08,7393,139,1648,
2008-09-04_11:48,6496.86,6496.86,6496.86,6496.86,11028,236,2385,
2008-09-04_11:49,6498.45,6498.45,6498.45,6498.45,7047,156,1670,
2008-09-04_11:50,6498.89,6498.89,6498.89,6498.89,8051,133,1711,
2008-09-04_11:51,6498.85,6498.85,6498.85,6498.85,9992,203,2179,
2008-09-04_11:52,6497.91,6497.91,6497.91,6497.91,8601,187,1780,
2008-09-04_11:53,6492.96,6492.96,6492.96,6492.96,12708,264,2760,
2008-09-04_11:54,6488.49,6488.49,6488.49,6488.49,12184,336,2929,
2008-09-04_11:55,6484.29,6484.29,6484.29,6484.29,12753,299,2990,
2008-09-04_11:56,6481.69,6481.69,6481.69,6481.69,15628,342,3370,
2008-09-04_11:57,6476.83,6476.83,6476.83,6476.83,13271,336,2939,
2008-09-04_11:58,6472.99,6472.99,6472.99,6472.99,21114,475,4754,
2008-09-04_11:59,6465.70,6465.70,6465.70,6465.70,20027,501,4289,
2008-09-04_12:00,6462.06,6462.06,6462.06,6462.06,17964,451,3804,
2008-09-04_12:01,6457.08,6457.08,6457.08,6457.08,20906,486,4273,
2008-09-04_12:02,6457.66,6457.66,6457.66,6457.66,14550,289,2846,
2008-09-04_12:03,6457.30,6457.30,6457.30,6457.30,17884,404,3805,
2008-09-04_12:04,6456.79,6456.79,6456.79,6456.79,15909,314,3071,
2008-09-04_12:05,6457.53,6457.53,6457.53,6457.53,13945,247,2918,
2008-09-04_12:06,6457.60,6457.60,6457.60,6457.60,13842,248,2901,
2008-09-04_12:07,6455.41,6455.41,6455.41,6455.41,12293,216,2538,
2008-09-04_12:08,6453.40,6453.40,6453.40,6453.40,18259,360,3609,
2008-09-04_12:09,6444.22,6444.22,6444.22,6444.22,20660,542,5279,
2008-09-04_12:10,6434.56,6434.56,6434.56,6434.56,28790,823,6618,
2008-09-04_12:11,6426.13,6426.13,6426.13,6426.13,27409,587,6049,
2008-09-04_12:12,6426.74,6426.74,6426.74,6426.74,17758,505,3951,
2008-09-04_12:13,6426.17,6426.17,6426.17,6426.17,22954,523,5126,
2008-09-04_12:14,6427.31,6427.31,6427.31,6427.31,16548,383,3601,
2008-09-04_12:15,6427.12,6427.12,6427.12,6427.12,16142,343,3325,
2008-09-04_12:16,6429.79,6429.79,6429.79,6429.79,17613,322,3751,
2008-09-04_12:17,6432.80,6432.80,6432.80,6432.80,10957,208,2408,
2008-09-04_12:18,6433.44,6433.44,6433.44,6433.44,15041,312,3414,
2008-09-04_12:19,6438.68,6438.68,6438.68,6438.68,12623,235,2547,
2008-09-04_12:20,6437.16,6437.16,6437.16,6437.16,14647,295,2919,
2008-09-04_12:21,6430.08,6430.08,6430.08,6430.08,15257,330,3314,
2008-09-04_12:22,6423.12,6423.12,6423.12,6423.12,13240,290,2949,
2008-09-04_12:23,6413.36,6413.36,6413.36,6413.36,26576,679,5486,
2008-09-04_12:24,6408.28,6408.28,6408.28,6408.28,21708,508,4505,
2008-09-04_12:25,6406.12,6406.12,6406.12,6406.12,17839,398,3975,
2008-09-04_12:26,6406.64,6406.64,6406.64,6406.64,22112,555,5102,
2008-09-04_12:27,6409.83,6409.83,6409.83,6409.83,15347,344,3753,
2008-09-04_12:28,6414.43,6414.43,6414.43,6414.43,22102,480,4521,
2008-09-04_12:29,6417.28,6417.28,6417.28,6417.28,14921,345,2968,
2008-09-04_12:30,6420.86,6420.86,6420.86,6420.86,14118,260,2988,
2008-09-04_12:31,6422.31,6422.31,6422.31,6422.31,12960,238,2881,
2008-09-04_12:32,6425.15,6425.15,6425.15,6425.15,9815,186,2169,
2008-09-04_12:33,6429.04,6429.04,6429.04,6429.04,13672,259,2905,
2008-09-04_12:34,6429.29,6429.29,6429.29,6429.29,9920,219,2217,
2008-09-04_12:35,6428.25,6428.25,6428.25,6428.25,11494,241,2430,
2008-09-04_12:36,6424.55,6424.55,6424.55,6424.55,13857,297,2861,
2008-09-04_12:37,6424.90,6424.90,6424.90,6424.90,10758,209,2046,
2008-09-04_12:38,6425.62,6425.62,6425.62,6425.62,15098,276,3092,
2008-09-04_12:39,6423.81,6423.81,6423.81,6423.81,15226,284,2757,
2008-09-04_12:40,6418.33,6418.33,6418.33,6418.33,18410,428,3526,
2008-09-04_12:41,6415.84,6415.84,6415.84,6415.84,16124,353,3419,
2008-09-04_12:42,6414.70,6414.70,6414.70,6414.70,10244,214,2453,
2008-09-04_12:43,6407.18,6407.18,6407.18,6407.18,20097,513,4584,
2008-09-04_12:44,6396.14,6396.14,6396.14,6396.14,22966,599,5446,
2008-09-04_12:45,6390.92,6390.92,6390.92,6390.92,25691,656,5140,
2008-09-04_12:46,6388.22,6388.22,6388.22,6388.22,31318,865,7214,
2008-09-04_12:47,6386.73,6386.73,6386.73,6386.73,20218,549,4686,
2008-09-04_12:48,6384.14,6384.14,6384.14,6384.14,24513,665,5568,
2008-09-04_12:49,6385.53,6385.53,6385.53,6385.53,17400,488,4251,
2008-09-04_12:50,6387.75,6387.75,6387.75,6387.75,16909,361,3730,
2008-09-04_12:51,6393.96,6393.96,6393.96,6393.96,16467,400,4010,
2008-09-04_12:52,6401.04,6401.04,6401.04,6401.04,14670,370,3103,
2008-09-04_12:53,6410.63,6410.63,6410.63,6410.63,20665,443,4156,
2008-09-04_12:54,6417.86,6417.86,6417.86,6417.86,12512,299,2910,
2008-09-04_12:55,6417.70,6417.70,6417.70,6417.70,14472,291,2921,
2008-09-04_12:56,6420.00,6420.00,6420.00,6420.00,18163,413,3674,
2008-09-04_12:57,6419.00,6419.00,6419.00,6419.00,10090,209,2356,
2008-09-04_12:58,6416.75,6416.75,6416.75,6416.75,15171,296,3411,
2008-09-04_12:59,6415.93,6415.93,6415.93,6415.93,9331,199,2281,
2008-09-04_13:00,6417.59,6417.59,6417.59,6417.59,11255,223,2462,
2008-09-04_13:01,6418.15,6418.15,6418.15,6418.15,13143,281,2929,
2008-09-04_13:02,6410.24,6410.24,6410.24,6410.24,12819,300,2731,
2008-09-04_13:03,6410.93,6410.93,6410.93,6410.93,12443,273,3044,
2008-09-04_13:04,6409.35,6409.35,6409.35,6409.35,11238,280,2947,
2008-09-04_13:05,6403.27,6403.27,6403.27,6403.27,14953,328,3037,
2008-09-04_13:06,6401.15,6401.15,6401.15,6401.15,19472,483,4244,
2008-09-04_13:07,6402.92,6402.92,6402.92,6402.92,12196,275,2802,
2008-09-04_13:08,6399.21,6399.21,6399.21,6399.21,18242,452,3980,
2008-09-04_13:09,6401.88,6401.88,6401.88,6401.88,14434,300,2942,
2008-09-04_13:10,6400.78,6400.78,6400.78,6400.78,14090,327,3217,
2008-09-04_13:11,6405.98,6405.98,6405.98,6405.98,17422,374,3731,
2008-09-04_13:12,6405.04,6405.04,6405.04,6405.04,12972,327,2620,
2008-09-04_13:13,6405.99,6405.99,6405.99,6405.99,18205,384,3768,
2008-09-04_13:14,6402.74,6402.74,6402.74,6402.74,14270,361,3059,
2008-09-04_13:15,6404.26,6404.26,6404.26,6404.26,12912,343,2960,
2008-09-04_13:16,6405.57,6405.57,6405.57,6405.57,19173,459,3691,
2008-09-04_13:17,6402.99,6402.99,6402.99,6402.99,12240,301,2956,
2008-09-04_13:18,6401.58,6401.58,6401.58,6401.58,17755,425,4204,
2008-09-04_13:19,6401.37,6401.37,6401.37,6401.37,13870,367,3228,
2008-09-04_13:20,6402.26,6402.26,6402.26,6402.26,13623,343,3190,
2008-09-04_13:21,6400.26,6400.26,6400.26,6400.26,19008,437,4365,
2008-09-04_13:22,6401.77,6401.77,6401.77,6401.77,13923,364,3349,
2008-09-04_13:23,6402.56,6402.56,6402.56,6402.56,21689,576,4806,
2008-09-04_13:24,6405.44,6405.44,6405.44,6405.44,17816,448,4083,
2008-09-04_13:25,6407.95,6407.95,6407.95,6407.95,15340,422,4006,
2008-09-04_13:26,6407.95,6407.95,6407.95,6407.95,0,0,0,
2008-09-04_13:27,6407.95,6407.95,6407.95,6407.95,0,0,0,
2008-09-04_13:28,6407.95,6407.95,6407.95,6407.95,0,0,0,
2008-09-04_13:29,6407.95,6407.95,6407.95,6407.95,0,0,0,
2008-09-04_13:30,6412.63,6412.63,6412.63,6412.63,116989,3777,26486,
2008-09-05_09:01,6227.07,6227.07,6227.07,6227.07,229618,3935,39092,
2008-09-05_09:02,6234.51,6234.51,6234.51,6234.51,34552,848,6631,
2008-09-05_09:03,6239.28,6239.28,6239.28,6239.28,35962,956,7821,
2008-09-05_09:04,6248.60,6248.60,6248.60,6248.60,31102,997,7491,
2008-09-05_09:05,6249.07,6249.07,6249.07,6249.07,27089,737,6332,
2008-09-05_09:06,6240.04,6240.04,6240.04,6240.04,37583,1079,8460,
2008-09-05_09:07,6227.77,6227.77,6227.77,6227.77,27490,809,6088,
2008-09-05_09:08,6215.90,6215.90,6215.90,6215.90,31925,988,7396,
2008-09-05_09:09,6211.35,6211.35,6211.35,6211.35,28838,848,7039,
2008-09-05_09:10,6215.89,6215.89,6215.89,6215.89,29353,774,6041,
2008-09-05_09:11,6246.16,6246.16,6246.16,6246.16,45066,1247,9049,
2008-09-05_09:12,6262.28,6262.28,6262.28,6262.28,30207,730,6213,
2008-09-05_09:13,6260.77,6260.77,6260.77,6260.77,29412,767,6798,
2008-09-05_09:14,6265.54,6265.54,6265.54,6265.54,24457,672,6134,
2008-09-05_09:15,6265.14,6265.14,6265.14,6265.14,21008,555,4926,
2008-09-05_09:16,6261.32,6261.32,6261.32,6261.32,26209,807,6354,
2008-09-05_09:17,6261.49,6261.49,6261.49,6261.49,16341,444,3947,
2008-09-05_09:18,6260.82,6260.82,6260.82,6260.82,20293,489,4385,
2008-09-05_09:19,6258.34,6258.34,6258.34,6258.34,16284,507,3815,
2008-09-05_09:20,6262.78,6262.78,6262.78,6262.78,14586,462,3457,
2008-09-05_09:21,6264.38,6264.38,6264.38,6264.38,18064,479,4301,
2008-09-05_09:22,6266.73,6266.73,6266.73,6266.73,14897,325,3668,
2008-09-05_09:23,6269.08,6269.08,6269.08,6269.08,19067,467,4621,
2008-09-05_09:24,6270.23,6270.23,6270.23,6270.23,17410,492,4600,
2008-09-05_09:25,6277.97,6277.97,6277.97,6277.97,15290,510,3941,
2008-09-05_09:26,6289.41,6289.41,6289.41,6289.41,22387,827,5961,
2008-09-05_09:27,6297.72,6297.72,6297.72,6297.72,20717,592,4885,
2008-09-05_09:28,6307.24,6307.24,6307.24,6307.24,32907,857,6495,
2008-09-05_09:29,6312.16,6312.16,6312.16,6312.16,25667,775,6348,
2008-09-05_09:30,6314.48,6314.48,6314.48,6314.48,18832,483,4707,
2008-09-05_09:31,6312.58,6312.58,6312.58,6312.58,28154,728,6711,
2008-09-05_09:32,6308.18,6308.18,6308.18,6308.18,20707,533,5099,
2008-09-05_09:33,6301.42,6301.42,6301.42,6301.42,27808,784,5919,
2008-09-05_09:34,6297.71,6297.71,6297.71,6297.71,18771,506,4252,
2008-09-05_09:35,6296.24,6296.24,6296.24,6296.24,14986,396,3492,
2008-09-05_09:36,6299.72,6299.72,6299.72,6299.72,17053,489,4171,
2008-09-05_09:37,6301.55,6301.55,6301.55,6301.55,12048,331,2859,
2008-09-05_09:38,6306.58,6306.58,6306.58,6306.58,16464,466,3929,
2008-09-05_09:39,6307.48,6307.48,6307.48,6307.48,15060,471,3666,
2008-09-05_09:40,6311.04,6311.04,6311.04,6311.04,14449,337,2977,
2008-09-05_09:41,6315.97,6315.97,6315.97,6315.97,17750,473,4159,
2008-09-05_09:42,6323.22,6323.22,6323.22,6323.22,13755,416,3370,
2008-09-05_09:43,6333.31,6333.31,6333.31,6333.31,24093,789,5625,
2008-09-05_09:44,6347.10,6347.10,6347.10,6347.10,22310,735,5690,
2008-09-05_09:45,6347.47,6347.47,6347.47,6347.47,20244,712,5206,
2008-09-05_09:46,6340.37,6340.37,6340.37,6340.37,32186,1046,7906,
2008-09-05_09:47,6333.20,6333.20,6333.20,6333.20,21078,612,4929,
2008-09-05_09:48,6329.04,6329.04,6329.04,6329.04,22745,575,5355,
2008-09-05_09:49,6324.01,6324.01,6324.01,6324.01,15299,446,3866,
2008-09-05_09:50,6324.26,6324.26,6324.26,6324.26,12744,334,3155,
2008-09-05_09:51,6321.91,6321.91,6321.91,6321.91,16226,431,3697,
2008-09-05_09:52,6321.87,6321.87,6321.87,6321.87,10699,273,2430,
2008-09-05_09:53,6316.60,6316.60,6316.60,6316.60,14128,361,3326,
2008-09-05_09:54,6312.05,6312.05,6312.05,6312.05,15673,383,3555,
2008-09-05_09:55,6309.10,6309.10,6309.10,6309.10,12519,304,3113,
2008-09-05_09:56,6305.95,6305.95,6305.95,6305.95,16377,394,3620,
2008-09-05_09:57,6307.46,6307.46,6307.46,6307.46,10684,280,2468,
2008-09-05_09:58,6309.64,6309.64,6309.64,6309.64,13912,330,3138,
2008-09-05_09:59,6311.54,6311.54,6311.54,6311.54,10597,241,2557,
2008-09-05_10:00,6315.35,6315.35,6315.35,6315.35,9094,198,2165,
2008-09-05_10:01,6319.17,6319.17,6319.17,6319.17,12738,322,2937,
2008-09-05_10:02,6321.12,6321.12,6321.12,6321.12,9940,209,2143,
2008-09-05_10:03,6323.42,6323.42,6323.42,6323.42,14555,333,2881,
2008-09-05_10:04,6324.42,6324.42,6324.42,6324.42,12700,383,2803,
2008-09-05_10:05,6320.20,6320.20,6320.20,6320.20,14247,429,3339,
2008-09-05_10:06,6312.42,6312.42,6312.42,6312.42,20241,545,4722,
2008-09-05_10:07,6302.30,6302.30,6302.30,6302.30,17422,532,4277,
2008-09-05_10:08,6297.84,6297.84,6297.84,6297.84,19443,516,4084,
2008-09-05_10:09,6293.39,6293.39,6293.39,6293.39,12985,359,2920,
2008-09-05_10:10,6292.25,6292.25,6292.25,6292.25,11690,324,2764,
2008-09-05_10:11,6293.43,6293.43,6293.43,6293.43,16681,435,3671,
2008-09-05_10:12,6294.94,6294.94,6294.94,6294.94,9927,223,2190,
2008-09-05_10:13,6296.12,6296.12,6296.12,6296.12,11310,268,2430,
2008-09-05_10:14,6300.12,6300.12,6300.12,6300.12,9393,220,2057,
2008-09-05_10:15,6298.20,6298.20,6298.20,6298.20,9533,197,2105,
2008-09-05_10:16,6299.85,6299.85,6299.85,6299.85,14112,299,2715,
2008-09-05_10:17,6306.81,6306.81,6306.81,6306.81,11482,253,2165,
2008-09-05_10:18,6310.06,6310.06,6310.06,6310.06,16769,366,3147,
2008-09-05_10:19,6312.89,6312.89,6312.89,6312.89,11955,293,2514,
2008-09-05_10:20,6314.84,6314.84,6314.84,6314.84,9742,196,2174,
2008-09-05_10:21,6317.37,6317.37,6317.37,6317.37,13422,274,2719,
2008-09-05_10:22,6319.37,6319.37,6319.37,6319.37,10542,250,1992,
2008-09-05_10:23,6320.76,6320.76,6320.76,6320.76,13682,284,2742,
2008-09-05_10:24,6322.01,6322.01,6322.01,6322.01,10611,283,2277,
2008-09-05_10:25,6323.98,6323.98,6323.98,6323.98,12220,254,2385,
2008-09-05_10:26,6324.43,6324.43,6324.43,6324.43,14896,378,3204,
2008-09-05_10:27,6326.48,6326.48,6326.48,6326.48,9052,191,1893,
2008-09-05_10:28,6326.62,6326.62,6326.62,6326.62,13910,286,2820,
2008-09-05_10:29,6322.73,6322.73,6322.73,6322.73,10462,230,2378,
2008-09-05_10:30,6325.44,6325.44,6325.44,6325.44,10818,214,2208,
2008-09-05_10:31,6322.75,6322.75,6322.75,6322.75,10843,274,2422,
2008-09-05_10:32,6320.45,6320.45,6320.45,6320.45,8448,188,1966,
2008-09-05_10:33,6318.06,6318.06,6318.06,6318.06,12804,243,2555,
2008-09-05_10:34,6319.16,6319.16,6319.16,6319.16,7365,132,1716,
2008-09-05_10:35,6318.89,6318.89,6318.89,6318.89,8662,167,1789,
2008-09-05_10:36,6315.12,6315.12,6315.12,6315.12,11714,243,2477,
2008-09-05_10:37,6310.68,6310.68,6310.68,6310.68,8482,210,1922,
2008-09-05_10:38,6310.51,6310.51,6310.51,6310.51,10427,235,2280,
2008-09-05_10:39,6310.48,6310.48,6310.48,6310.48,8465,167,1786,
2008-09-05_10:40,6310.92,6310.92,6310.92,6310.92,7801,152,1728,
2008-09-05_10:41,6311.61,6311.61,6311.61,6311.61,9626,186,2059,
2008-09-05_10:42,6311.86,6311.86,6311.86,6311.86,7531,133,1524,
2008-09-05_10:43,6310.12,6310.12,6310.12,6310.12,10619,242,2452,
2008-09-05_10:44,6307.88,6307.88,6307.88,6307.88,7552,231,1645,
2008-09-05_10:45,6308.94,6308.94,6308.94,6308.94,8361,180,1770,
2008-09-05_10:46,6307.43,6307.43,6307.43,6307.43,11326,330,2801,
2008-09-05_10:47,6305.99,6305.99,6305.99,6305.99,8150,216,1744,
2008-09-05_10:48,6305.68,6305.68,6305.68,6305.68,10190,224,2205,
2008-09-05_10:49,6304.61,6304.61,6304.61,6304.61,8494,188,1864,
2008-09-05_10:50,6305.55,6305.55,6305.55,6305.55,9148,189,1948,
2008-09-05_10:51,6308.17,6308.17,6308.17,6308.17,10500,234,2232,
2008-09-05_10:52,6307.79,6307.79,6307.79,6307.79,7605,147,1582,
2008-09-05_10:53,6309.40,6309.40,6309.40,6309.40,10063,235,2260,
2008-09-05_10:54,6309.91,6309.91,6309.91,6309.91,6777,162,1557,
2008-09-05_10:55,6309.01,6309.01,6309.01,6309.01,7663,145,1587,
2008-09-05_10:56,6309.57,6309.57,6309.57,6309.57,9700,221,1972,
2008-09-05_10:57,6310.03,6310.03,6310.03,6310.03,7358,159,1473,
2008-09-05_10:58,6308.54,6308.54,6308.54,6308.54,10173,217,2191,
2008-09-05_10:59,6308.34,6308.34,6308.34,6308.34,7688,192,1846,
2008-09-05_11:00,6308.50,6308.50,6308.50,6308.50,8290,169,1765,
2008-09-05_11:01,6308.58,6308.58,6308.58,6308.58,10607,250,2108,
2008-09-05_11:02,6308.40,6308.40,6308.40,6308.40,7247,153,1532,
2008-09-05_11:03,6308.13,6308.13,6308.13,6308.13,9845,218,2095,
2008-09-05_11:04,6309.09,6309.09,6309.09,6309.09,7429,158,1556,
2008-09-05_11:05,6308.77,6308.77,6308.77,6308.77,8671,161,1704,
2008-09-05_11:06,6307.58,6307.58,6307.58,6307.58,9955,202,2102,
2008-09-05_11:07,6308.12,6308.12,6308.12,6308.12,8184,178,1570,
2008-09-05_11:08,6307.32,6307.32,6307.32,6307.32,10498,217,2282,
2008-09-05_11:09,6304.54,6304.54,6304.54,6304.54,8463,229,1702,
2008-09-05_11:10,6305.21,6305.21,6305.21,6305.21,7591,195,1815,
2008-09-05_11:11,6302.16,6302.16,6302.16,6302.16,11781,325,2681,
2008-09-05_11:12,6302.54,6302.54,6302.54,6302.54,7952,195,1791,
2008-09-05_11:13,6300.61,6300.61,6300.61,6300.61,13018,286,2790,
2008-09-05_11:14,6298.76,6298.76,6298.76,6298.76,10510,249,2392,
2008-09-05_11:15,6296.62,6296.62,6296.62,6296.62,11574,266,2664,
2008-09-05_11:16,6293.90,6293.90,6293.90,6293.90,13696,306,3122,
2008-09-05_11:17,6289.39,6289.39,6289.39,6289.39,12507,358,2550,
2008-09-05_11:18,6285.23,6285.23,6285.23,6285.23,20521,510,4655,
2008-09-05_11:19,6283.29,6283.29,6283.29,6283.29,16262,381,3747,
2008-09-05_11:20,6283.43,6283.43,6283.43,6283.43,14759,363,3487,
2008-09-05_11:21,6282.08,6282.08,6282.08,6282.08,17506,483,3841,
2008-09-05_11:22,6283.53,6283.53,6283.53,6283.53,9816,256,2154,
2008-09-05_11:23,6282.30,6282.30,6282.30,6282.30,13366,299,2887,
2008-09-05_11:24,6283.65,6283.65,6283.65,6283.65,8908,224,2068,
2008-09-05_11:25,6285.42,6285.42,6285.42,6285.42,12855,231,2345,
2008-09-05_11:26,6286.34,6286.34,6286.34,6286.34,11695,240,2359,
2008-09-05_11:27,6288.07,6288.07,6288.07,6288.07,9483,203,1820,
2008-09-05_11:28,6291.17,6291.17,6291.17,6291.17,12735,277,2696,
2008-09-05_11:29,6295.66,6295.66,6295.66,6295.66,9641,189,1831,
2008-09-05_11:30,6296.59,6296.59,6296.59,6296.59,8997,213,1740,
2008-09-05_11:31,6299.02,6299.02,6299.02,6299.02,11037,239,2287,
2008-09-05_11:32,6301.39,6301.39,6301.39,6301.39,7123,140,1467,
2008-09-05_11:33,6303.69,6303.69,6303.69,6303.69,10704,217,2229,
2008-09-05_11:34,6307.49,6307.49,6307.49,6307.49,8759,234,1811,
2008-09-05_11:35,6307.48,6307.48,6307.48,6307.48,8143,170,1687,
2008-09-05_11:36,6308.74,6308.74,6308.74,6308.74,10748,203,2244,
2008-09-05_11:37,6305.12,6305.12,6305.12,6305.12,7926,158,1706,
2008-09-05_11:38,6308.36,6308.36,6308.36,6308.36,10311,211,2144,
2008-09-05_11:39,6307.13,6307.13,6307.13,6307.13,8402,174,1612,
2008-09-05_11:40,6308.42,6308.42,6308.42,6308.42,6527,128,1459,
2008-09-05_11:41,6310.55,6310.55,6310.55,6310.55,9830,194,2078,
2008-09-05_11:42,6313.56,6313.56,6313.56,6313.56,7092,169,1555,
2008-09-05_11:43,6317.65,6317.65,6317.65,6317.65,11228,253,2473,
2008-09-05_11:44,6320.70,6320.70,6320.70,6320.70,8303,196,1902,
2008-09-05_11:45,6322.94,6322.94,6322.94,6322.94,9810,231,2167,
2008-09-05_11:46,6326.80,6326.80,6326.80,6326.80,12278,314,3063,
2008-09-05_11:47,6329.07,6329.07,6329.07,6329.07,10005,247,2359,
2008-09-05_11:48,6335.36,6335.36,6335.36,6335.36,15098,460,3610,
2008-09-05_11:49,6337.50,6337.50,6337.50,6337.50,11306,286,2732,
2008-09-05_11:50,6338.20,6338.20,6338.20,6338.20,12939,343,3029,
2008-09-05_11:51,6336.90,6336.90,6336.90,6336.90,15074,349,3477,
2008-09-05_11:52,6337.82,6337.82,6337.82,6337.82,9803,218,2110,
2008-09-05_11:53,6330.59,6330.59,6330.59,6330.59,16015,345,3567,
2008-09-05_11:54,6326.28,6326.28,6326.28,6326.28,9947,226,2535,
2008-09-05_11:55,6323.66,6323.66,6323.66,6323.66,8851,198,2142,
2008-09-05_11:56,6319.45,6319.45,6319.45,6319.45,10982,250,2771,
2008-09-05_11:57,6317.65,6317.65,6317.65,6317.65,8361,187,2130,
2008-09-05_11:58,6318.14,6318.14,6318.14,6318.14,10088,207,2466,
2008-09-05_11:59,6314.35,6314.35,6314.35,6314.35,8237,285,2313,
2008-09-05_12:00,6310.76,6310.76,6310.76,6310.76,9536,268,2174,
2008-09-05_12:01,6309.24,6309.24,6309.24,6309.24,11712,285,2880,
2008-09-05_12:02,6310.03,6310.03,6310.03,6310.03,6992,131,1610,
2008-09-05_12:03,6308.93,6308.93,6308.93,6308.93,10606,216,2555,
2008-09-05_12:04,6308.02,6308.02,6308.02,6308.02,8680,187,1986,
2008-09-05_12:05,6306.09,6306.09,6306.09,6306.09,9990,210,2368,
2008-09-05_12:06,6303.18,6303.18,6303.18,6303.18,13707,399,3181,
2008-09-05_12:07,6302.19,6302.19,6302.19,6302.19,9425,232,2182,
2008-09-05_12:08,6300.33,6300.33,6300.33,6300.33,11560,279,2745,
2008-09-05_12:09,6300.13,6300.13,6300.13,6300.13,9592,254,2264,
2008-09-05_12:10,6298.81,6298.81,6298.81,6298.81,7967,163,1714,
2008-09-05_12:11,6296.43,6296.43,6296.43,6296.43,11493,281,2914,
2008-09-05_12:12,6295.27,6295.27,6295.27,6295.27,7496,174,1923,
2008-09-05_12:13,6299.65,6299.65,6299.65,6299.65,9765,209,2534,
2008-09-05_12:14,6299.97,6299.97,6299.97,6299.97,9390,197,2269,
2008-09-05_12:15,6300.87,6300.87,6300.87,6300.87,8989,182,2200,
2008-09-05_12:16,6305.48,6305.48,6305.48,6305.48,8537,200,1862,
2008-09-05_12:17,6302.30,6302.30,6302.30,6302.30,7055,183,1626,
2008-09-05_12:18,6302.91,6302.91,6302.91,6302.91,10992,216,2763,
2008-09-05_12:19,6301.42,6301.42,6301.42,6301.42,7287,164,1871,
2008-09-05_12:20,6299.12,6299.12,6299.12,6299.12,8368,199,2244,
2008-09-05_12:21,6297.10,6297.10,6297.10,6297.10,10695,199,2723,
2008-09-05_12:22,6297.18,6297.18,6297.18,6297.18,8164,189,1949,
2008-09-05_12:23,6295.45,6295.45,6295.45,6295.45,12520,244,2740,
2008-09-05_12:24,6293.45,6293.45,6293.45,6293.45,9276,211,2314,
2008-09-05_12:25,6288.58,6288.58,6288.58,6288.58,12397,280,2880,
2008-09-05_12:26,6284.69,6284.69,6284.69,6284.69,14010,335,3471,
2008-09-05_12:27,6284.17,6284.17,6284.17,6284.17,11474,277,2743,
2008-09-05_12:28,6285.01,6285.01,6285.01,6285.01,15706,398,3513,
2008-09-05_12:29,6284.02,6284.02,6284.02,6284.02,11916,299,2381,
2008-09-05_12:30,6283.59,6283.59,6283.59,6283.59,11072,221,2349,
2008-09-05_12:31,6282.66,6282.66,6282.66,6282.66,12931,266,2628,
2008-09-05_12:32,6284.67,6284.67,6284.67,6284.67,9214,194,1836,
2008-09-05_12:33,6286.78,6286.78,6286.78,6286.78,14520,352,2832,
2008-09-05_12:34,6289.21,6289.21,6289.21,6289.21,11189,274,2246,
2008-09-05_12:35,6293.32,6293.32,6293.32,6293.32,11525,207,2122,
2008-09-05_12:36,6295.56,6295.56,6295.56,6295.56,11968,262,2367,
2008-09-05_12:37,6296.60,6296.60,6296.60,6296.60,7978,160,1603,
2008-09-05_12:38,6298.06,6298.06,6298.06,6298.06,10480,210,2283,
2008-09-05_12:39,6298.27,6298.27,6298.27,6298.27,7052,144,1650,
2008-09-05_12:40,6300.10,6300.10,6300.10,6300.10,9573,192,2023,
2008-09-05_12:41,6296.57,6296.57,6296.57,6296.57,10956,257,2482,
2008-09-05_12:42,6298.75,6298.75,6298.75,6298.75,9875,211,2155,
2008-09-05_12:43,6298.21,6298.21,6298.21,6298.21,11916,272,2646,
2008-09-05_12:44,6293.59,6293.59,6293.59,6293.59,8783,187,2077,
2008-09-05_12:45,6292.27,6292.27,6292.27,6292.27,10791,267,2519,
2008-09-05_12:46,6289.72,6289.72,6289.72,6289.72,14794,412,3971,
2008-09-05_12:47,6283.95,6283.95,6283.95,6283.95,13726,363,3229,
2008-09-05_12:48,6280.17,6280.17,6280.17,6280.17,18482,473,4341,
2008-09-05_12:49,6277.42,6277.42,6277.42,6277.42,14571,384,3534,
2008-09-05_12:50,6276.08,6276.08,6276.08,6276.08,15287,359,3555,
2008-09-05_12:51,6273.79,6273.79,6273.79,6273.79,18175,533,4216,
2008-09-05_12:52,6272.25,6272.25,6272.25,6272.25,12018,267,3091,
2008-09-05_12:53,6272.75,6272.75,6272.75,6272.75,17384,399,3830,
2008-09-05_12:54,6273.68,6273.68,6273.68,6273.68,14928,310,3351,
2008-09-05_12:55,6275.86,6275.86,6275.86,6275.86,13515,279,2505,
2008-09-05_12:56,6276.83,6276.83,6276.83,6276.83,13610,271,2970,
2008-09-05_12:57,6279.21,6279.21,6279.21,6279.21,9659,184,2023,
2008-09-05_12:58,6278.87,6278.87,6278.87,6278.87,13778,299,2771,
2008-09-05_12:59,6277.03,6277.03,6277.03,6277.03,9632,233,2227,
2008-09-05_13:00,6278.30,6278.30,6278.30,6278.30,11822,203,2377,
2008-09-05_13:01,6278.16,6278.16,6278.16,6278.16,15052,254,3080,
2008-09-05_13:02,6279.33,6279.33,6279.33,6279.33,10876,193,2043,
2008-09-05_13:03,6278.41,6278.41,6278.41,6278.41,12854,233,2679,
2008-09-05_13:04,6280.91,6280.91,6280.91,6280.91,10886,231,2426,
2008-09-05_13:05,6284.95,6284.95,6284.95,6284.95,12172,329,2623,
2008-09-05_13:06,6288.00,6288.00,6288.00,6288.00,15221,339,3227,
2008-09-05_13:07,6291.02,6291.02,6291.02,6291.02,11808,261,2545,
2008-09-05_13:08,6294.83,6294.83,6294.83,6294.83,16425,382,3232,
2008-09-05_13:09,6294.08,6294.08,6294.08,6294.08,12392,257,2685,
2008-09-05_13:10,6296.93,6296.93,6296.93,6296.93,13069,265,2699,
2008-09-05_13:11,6295.26,6295.26,6295.26,6295.26,15064,340,3475,
2008-09-05_13:12,6297.87,6297.87,6297.87,6297.87,9671,221,2416,
2008-09-05_13:13,6299.88,6299.88,6299.88,6299.88,14469,297,3307,
2008-09-05_13:14,6299.92,6299.92,6299.92,6299.92,11740,244,2648,
2008-09-05_13:15,6297.63,6297.63,6297.63,6297.63,12020,243,2775,
2008-09-05_13:16,6298.89,6298.89,6298.89,6298.89,14026,306,3420,
2008-09-05_13:17,6298.70,6298.70,6298.70,6298.70,11848,248,2579,
2008-09-05_13:18,6300.10,6300.10,6300.10,6300.10,15257,343,3613,
2008-09-05_13:19,6304.26,6304.26,6304.26,6304.26,13936,360,3305,
2008-09-05_13:20,6304.62,6304.62,6304.62,6304.62,14085,383,3384,
2008-09-05_13:21,6307.78,6307.78,6307.78,6307.78,20625,527,4510,
2008-09-05_13:22,6308.78,6308.78,6308.78,6308.78,15388,377,3507,
2008-09-05_13:23,6310.37,6310.37,6310.37,6310.37,24714,583,5125,
2008-09-05_13:24,6312.87,6312.87,6312.87,6312.87,19878,500,4914,
2008-09-05_13:25,6315.98,6315.98,6315.98,6315.98,21197,537,4920,
2008-09-05_13:26,6315.98,6315.98,6315.98,6315.98,0,0,0,
2008-09-05_13:27,6315.98,6315.98,6315.98,6315.98,0,0,0,
2008-09-05_13:28,6315.98,6315.98,6315.98,6315.98,0,0,0,
2008-09-05_13:29,6315.98,6315.98,6315.98,6315.98,0,0,0,
2008-09-05_13:30,6307.28,6307.28,6307.28,6307.28,132595,3857,29814,
2008-09-08_09:01,6560.73,6560.73,6560.73,6560.73,339126,6167,44269,
2008-09-08_09:02,6549.05,6549.05,6549.05,6549.05,62454,1858,9015,
2008-09-08_09:03,6549.76,6549.76,6549.76,6549.76,42450,1286,8567,
2008-09-08_09:04,6551.70,6551.70,6551.70,6551.70,67204,1191,8465,
2008-09-08_09:05,6553.32,6553.32,6553.32,6553.32,31168,722,6121,
2008-09-08_09:06,6556.93,6556.93,6556.93,6556.93,50510,1195,8794,
2008-09-08_09:07,6559.41,6559.41,6559.41,6559.41,23488,718,5552,
2008-09-08_09:08,6556.51,6556.51,6556.51,6556.51,28724,778,6197,
2008-09-08_09:09,6556.38,6556.38,6556.38,6556.38,27964,809,6324,
2008-09-08_09:10,6552.51,6552.51,6552.51,6552.51,22067,647,5019,
2008-09-08_09:11,6548.36,6548.36,6548.36,6548.36,29213,754,6932,
2008-09-08_09:12,6549.72,6549.72,6549.72,6549.72,21511,546,4527,
2008-09-08_09:13,6550.85,6550.85,6550.85,6550.85,26070,626,5241,
2008-09-08_09:14,6553.31,6553.31,6553.31,6553.31,22953,538,4572,
2008-09-08_09:15,6553.89,6553.89,6553.89,6553.89,18902,464,3663,
2008-09-08_09:16,6555.44,6555.44,6555.44,6555.44,23972,640,5319,
2008-09-08_09:17,6559.54,6559.54,6559.54,6559.54,16144,446,3759,
2008-09-08_09:18,6558.01,6558.01,6558.01,6558.01,19772,551,4333,
2008-09-08_09:19,6559.50,6559.50,6559.50,6559.50,20425,546,4555,
2008-09-08_09:20,6556.86,6556.86,6556.86,6556.86,15942,422,3435,
2008-09-08_09:21,6558.37,6558.37,6558.37,6558.37,19787,576,4651,
2008-09-08_09:22,6560.12,6560.12,6560.12,6560.12,15905,387,3442,
2008-09-08_09:23,6563.03,6563.03,6563.03,6563.03,18627,498,4571,
2008-09-08_09:24,6566.55,6566.55,6566.55,6566.55,16529,404,3661,
2008-09-08_09:25,6568.44,6568.44,6568.44,6568.44,14111,370,3390,
2008-09-08_09:26,6570.83,6570.83,6570.83,6570.83,22200,635,5324,
2008-09-08_09:27,6574.26,6574.26,6574.26,6574.26,16963,564,3981,
2008-09-08_09:28,6580.57,6580.57,6580.57,6580.57,22630,639,5078,
2008-09-08_09:29,6589.35,6589.35,6589.35,6589.35,24125,762,5543,
2008-09-08_09:30,6599.99,6599.99,6599.99,6599.99,25625,935,5960,
2008-09-08_09:31,6606.12,6606.12,6606.12,6606.12,48802,1752,9611,
2008-09-08_09:32,6616.03,6616.03,6616.03,6616.03,28821,1100,6790,
2008-09-08_09:33,6620.48,6620.48,6620.48,6620.48,32288,1217,7052,
2008-09-08_09:34,6622.36,6622.36,6622.36,6622.36,25285,846,5889,
2008-09-08_09:35,6625.06,6625.06,6625.06,6625.06,24596,1158,5533,
2008-09-08_09:36,6625.51,6625.51,6625.51,6625.51,27790,857,6052,
2008-09-08_09:37,6622.93,6622.93,6622.93,6622.93,20767,738,4676,
2008-09-08_09:38,6623.68,6623.68,6623.68,6623.68,21217,671,4470,
2008-09-08_09:39,6623.50,6623.50,6623.50,6623.50,16192,457,3819,
2008-09-08_09:40,6623.30,6623.30,6623.30,6623.30,14036,379,3192,
2008-09-08_09:41,6623.66,6623.66,6623.66,6623.66,19277,503,4321,
2008-09-08_09:42,6623.65,6623.65,6623.65,6623.65,13267,405,2866,
2008-09-08_09:43,6624.94,6624.94,6624.94,6624.94,17161,433,3802,
2008-09-08_09:44,6626.58,6626.58,6626.58,6626.58,20341,565,3782,
2008-09-08_09:45,6627.86,6627.86,6627.86,6627.86,16394,365,3299,
2008-09-08_09:46,6630.37,6630.37,6630.37,6630.37,23268,597,4511,
2008-09-08_09:47,6631.50,6631.50,6631.50,6631.50,13934,397,3100,
2008-09-08_09:48,6632.09,6632.09,6632.09,6632.09,17735,440,3810,
2008-09-08_09:49,6634.25,6634.25,6634.25,6634.25,16815,512,3652,
2008-09-08_09:50,6636.16,6636.16,6636.16,6636.16,16182,369,3130,
2008-09-08_09:51,6639.09,6639.09,6639.09,6639.09,23880,545,4671,
2008-09-08_09:52,6641.92,6641.92,6641.92,6641.92,19652,486,3628,
2008-09-08_09:53,6643.81,6643.81,6643.81,6643.81,25472,584,4745,
2008-09-08_09:54,6647.98,6647.98,6647.98,6647.98,20254,504,3795,
2008-09-08_09:55,6650.42,6650.42,6650.42,6650.42,21809,475,3818,
2008-09-08_09:56,6652.28,6652.28,6652.28,6652.28,20667,524,4508,
2008-09-08_09:57,6653.70,6653.70,6653.70,6653.70,18542,436,3228,
2008-09-08_09:58,6654.80,6654.80,6654.80,6654.80,16340,548,3854,
2008-09-08_09:59,6656.29,6656.29,6656.29,6656.29,17832,546,3732,
2008-09-08_10:00,6658.28,6658.28,6658.28,6658.28,13456,559,3254,
2008-09-08_10:01,6656.87,6656.87,6656.87,6656.87,17720,583,3892,
2008-09-08_10:02,6655.54,6655.54,6655.54,6655.54,12057,379,2885,
2008-09-08_10:03,6654.64,6654.64,6654.64,6654.64,15720,455,3542,
2008-09-08_10:04,6652.54,6652.54,6652.54,6652.54,11476,310,2668,
2008-09-08_10:05,6651.78,6651.78,6651.78,6651.78,9370,244,2367,
2008-09-08_10:06,6649.90,6649.90,6649.90,6649.90,12502,297,2917,
2008-09-08_10:07,6649.51,6649.51,6649.51,6649.51,9348,208,1952,
2008-09-08_10:08,6649.00,6649.00,6649.00,6649.00,12359,253,2562,
2008-09-08_10:09,6646.75,6646.75,6646.75,6646.75,9835,241,2246,
2008-09-08_10:10,6645.54,6645.54,6645.54,6645.54,7771,182,1882,
2008-09-08_10:11,6644.19,6644.19,6644.19,6644.19,10530,256,2424,
2008-09-08_10:12,6643.76,6643.76,6643.76,6643.76,7410,172,1761,
2008-09-08_10:13,6643.07,6643.07,6643.07,6643.07,12702,300,2353,
2008-09-08_10:14,6640.77,6640.77,6640.77,6640.77,11387,324,2171,
2008-09-08_10:15,6638.12,6638.12,6638.12,6638.12,10165,232,2377,
2008-09-08_10:16,6635.51,6635.51,6635.51,6635.51,12455,299,2824,
2008-09-08_10:17,6635.26,6635.26,6635.26,6635.26,8893,212,2069,
2008-09-08_10:18,6634.66,6634.66,6634.66,6634.66,14135,389,2644,
2008-09-08_10:19,6633.80,6633.80,6633.80,6633.80,8362,228,2004,
2008-09-08_10:20,6633.76,6633.76,6633.76,6633.76,8880,283,1985,
2008-09-08_10:21,6633.13,6633.13,6633.13,6633.13,11851,234,2388,
2008-09-08_10:22,6632.73,6632.73,6632.73,6632.73,5962,130,1368,
2008-09-08_10:23,6632.13,6632.13,6632.13,6632.13,10748,210,2042,
2008-09-08_10:24,6631.59,6631.59,6631.59,6631.59,7371,169,1682,
2008-09-08_10:25,6630.57,6630.57,6630.57,6630.57,7079,140,1486,
2008-09-08_10:26,6630.80,6630.80,6630.80,6630.80,8083,170,1876,
2008-09-08_10:27,6631.18,6631.18,6631.18,6631.18,6080,134,1300,
2008-09-08_10:28,6634.29,6634.29,6634.29,6634.29,8101,164,1795,
2008-09-08_10:29,6634.14,6634.14,6634.14,6634.14,6014,159,1317,
2008-09-08_10:30,6634.25,6634.25,6634.25,6634.25,5732,116,1268,
2008-09-08_10:31,6633.49,6633.49,6633.49,6633.49,8056,287,1839,
2008-09-08_10:32,6636.88,6636.88,6636.88,6636.88,5117,133,1184,
2008-09-08_10:33,6635.52,6635.52,6635.52,6635.52,8479,143,1634,
2008-09-08_10:34,6636.04,6636.04,6636.04,6636.04,5483,110,1166,
2008-09-08_10:35,6635.84,6635.84,6635.84,6635.84,5828,121,1331,
2008-09-08_10:36,6636.82,6636.82,6636.82,6636.82,7245,155,1600,
2008-09-08_10:37,6635.74,6635.74,6635.74,6635.74,6033,109,1206,
2008-09-08_10:38,6635.64,6635.64,6635.64,6635.64,9548,183,2129,
2008-09-08_10:39,6635.57,6635.57,6635.57,6635.57,6910,117,1376,
2008-09-08_10:40,6635.48,6635.48,6635.48,6635.48,5569,117,1210,
2008-09-08_10:41,6635.51,6635.51,6635.51,6635.51,7607,145,1613,
2008-09-08_10:42,6635.89,6635.89,6635.89,6635.89,4482,93,1069,
2008-09-08_10:43,6635.78,6635.78,6635.78,6635.78,6606,141,1521,
2008-09-08_10:44,6635.62,6635.62,6635.62,6635.62,5424,112,1159,
2008-09-08_10:45,6635.47,6635.47,6635.47,6635.47,6580,100,1312,
2008-09-08_10:46,6635.70,6635.70,6635.70,6635.70,7092,156,1477,
2008-09-08_10:47,6637.37,6637.37,6637.37,6637.37,5182,85,1152,
2008-09-08_10:48,6638.38,6638.38,6638.38,6638.38,9070,189,1977,
2008-09-08_10:49,6639.07,6639.07,6639.07,6639.07,7301,203,1588,
2008-09-08_10:50,6639.44,6639.44,6639.44,6639.44,6131,126,1417,
2008-09-08_10:51,6640.52,6640.52,6640.52,6640.52,9179,167,1735,
2008-09-08_10:52,6640.83,6640.83,6640.83,6640.83,5758,145,1272,
2008-09-08_10:53,6642.25,6642.25,6642.25,6642.25,8532,175,1750,
2008-09-08_10:54,6640.72,6640.72,6640.72,6640.72,6437,127,1309,
2008-09-08_10:55,6639.90,6639.90,6639.90,6639.90,5561,103,1244,
2008-09-08_10:56,6640.71,6640.71,6640.71,6640.71,7484,140,1468,
2008-09-08_10:57,6641.63,6641.63,6641.63,6641.63,6014,118,1285,
2008-09-08_10:58,6641.08,6641.08,6641.08,6641.08,11268,216,2303,
2008-09-08_10:59,6643.47,6643.47,6643.47,6643.47,5582,102,1187,
2008-09-08_11:00,6643.31,6643.31,6643.31,6643.31,7784,140,1520,
2008-09-08_11:01,6643.92,6643.92,6643.92,6643.92,9778,172,1890,
2008-09-08_11:02,6644.17,6644.17,6644.17,6644.17,6063,100,1236,
2008-09-08_11:03,6643.85,6643.85,6643.85,6643.85,8772,160,1710,
2008-09-08_11:04,6643.44,6643.44,6643.44,6643.44,7764,146,1307,
2008-09-08_11:05,6643.20,6643.20,6643.20,6643.20,6959,122,1399,
2008-09-08_11:06,6643.45,6643.45,6643.45,6643.45,8965,192,1653,
2008-09-08_11:07,6642.40,6642.40,6642.40,6642.40,5572,123,1192,
2008-09-08_11:08,6642.55,6642.55,6642.55,6642.55,10433,258,1850,
2008-09-08_11:09,6642.74,6642.74,6642.74,6642.74,6144,129,1318,
2008-09-08_11:10,6642.44,6642.44,6642.44,6642.44,7053,125,1367,
2008-09-08_11:11,6642.38,6642.38,6642.38,6642.38,8395,178,1720,
2008-09-08_11:12,6641.78,6641.78,6641.78,6641.78,4867,87,1051,
2008-09-08_11:13,6642.53,6642.53,6642.53,6642.53,8125,158,1648,
2008-09-08_11:14,6642.86,6642.86,6642.86,6642.86,5019,146,1190,
2008-09-08_11:15,6642.25,6642.25,6642.25,6642.25,5877,134,1319,
2008-09-08_11:16,6643.10,6643.10,6643.10,6643.10,7483,188,1643,
2008-09-08_11:17,6641.96,6641.96,6641.96,6641.96,5919,139,1106,
2008-09-08_11:18,6641.97,6641.97,6641.97,6641.97,8803,277,1921,
2008-09-08_11:19,6642.01,6642.01,6642.01,6642.01,11176,363,1472,
2008-09-08_11:20,6643.16,6643.16,6643.16,6643.16,10461,302,1652,
2008-09-08_11:21,6643.54,6643.54,6643.54,6643.54,8524,248,1816,
2008-09-08_11:22,6643.47,6643.47,6643.47,6643.47,5945,177,1239,
2008-09-08_11:23,6644.46,6644.46,6644.46,6644.46,9040,204,1745,
2008-09-08_11:24,6644.56,6644.56,6644.56,6644.56,6821,161,1370,
2008-09-08_11:25,6645.25,6645.25,6645.25,6645.25,6258,145,1272,
2008-09-08_11:26,6645.33,6645.33,6645.33,6645.33,7607,182,1611,
2008-09-08_11:27,6644.82,6644.82,6644.82,6644.82,5147,102,1065,
2008-09-08_11:28,6645.51,6645.51,6645.51,6645.51,6975,147,1449,
2008-09-08_11:29,6644.89,6644.89,6644.89,6644.89,5872,172,1339,
2008-09-08_11:30,6645.34,6645.34,6645.34,6645.34,6587,106,1411,
2008-09-08_11:31,6645.46,6645.46,6645.46,6645.46,7273,124,1494,
2008-09-08_11:32,6646.56,6646.56,6646.56,6646.56,4786,98,1044,
2008-09-08_11:33,6646.83,6646.83,6646.83,6646.83,7354,159,1578,
2008-09-08_11:34,6647.60,6647.60,6647.60,6647.60,5262,98,1036,
2008-09-08_11:35,6648.60,6648.60,6648.60,6648.60,6230,132,1390,
2008-09-08_11:36,6649.64,6649.64,6649.64,6649.64,7460,141,1450,
2008-09-08_11:37,6648.71,6648.71,6648.71,6648.71,4906,119,1104,
2008-09-08_11:38,6648.96,6648.96,6648.96,6648.96,7813,151,1660,
2008-09-08_11:39,6649.96,6649.96,6649.96,6649.96,5628,114,1212,
2008-09-08_11:40,6650.90,6650.90,6650.90,6650.90,5883,129,1408,
2008-09-08_11:41,6650.66,6650.66,6650.66,6650.66,7918,163,1749,
2008-09-08_11:42,6650.82,6650.82,6650.82,6650.82,4779,104,1196,
2008-09-08_11:43,6650.21,6650.21,6650.21,6650.21,8213,204,1930,
2008-09-08_11:44,6651.57,6651.57,6651.57,6651.57,7509,187,1645,
2008-09-08_11:45,6651.56,6651.56,6651.56,6651.56,6991,148,1744,
2008-09-08_11:46,6651.18,6651.18,6651.18,6651.18,10175,203,1870,
2008-09-08_11:47,6651.19,6651.19,6651.19,6651.19,6304,146,1294,
2008-09-08_11:48,6651.64,6651.64,6651.64,6651.64,8515,177,1831,
2008-09-08_11:49,6650.94,6650.94,6650.94,6650.94,6898,140,1312,
2008-09-08_11:50,6650.88,6650.88,6650.88,6650.88,6529,144,1326,
2008-09-08_11:51,6650.99,6650.99,6650.99,6650.99,8660,161,1682,
2008-09-08_11:52,6651.15,6651.15,6651.15,6651.15,6610,131,1291,
2008-09-08_11:53,6651.63,6651.63,6651.63,6651.63,7901,151,1803,
2008-09-08_11:54,6652.59,6652.59,6652.59,6652.59,5809,152,1132,
2008-09-08_11:55,6651.72,6651.72,6651.72,6651.72,5411,102,1231,
2008-09-08_11:56,6651.77,6651.77,6651.77,6651.77,6989,154,1509,
2008-09-08_11:57,6651.96,6651.96,6651.96,6651.96,5870,119,1117,
2008-09-08_11:58,6650.86,6650.86,6650.86,6650.86,8817,150,1666,
2008-09-08_11:59,6652.33,6652.33,6652.33,6652.33,6106,157,1167,
2008-09-08_12:00,6651.18,6651.18,6651.18,6651.18,5319,119,1294,
2008-09-08_12:01,6651.50,6651.50,6651.50,6651.50,6525,147,1442,
2008-09-08_12:02,6652.58,6652.58,6652.58,6652.58,5661,123,990,
2008-09-08_12:03,6652.37,6652.37,6652.37,6652.37,7737,138,1477,
2008-09-08_12:04,6652.41,6652.41,6652.41,6652.41,5247,102,1065,
2008-09-08_12:05,6651.90,6651.90,6651.90,6651.90,5541,118,1168,
2008-09-08_12:06,6652.69,6652.69,6652.69,6652.69,7026,147,1458,
2008-09-08_12:07,6652.22,6652.22,6652.22,6652.22,4773,90,1055,
2008-09-08_12:08,6652.30,6652.30,6652.30,6652.30,6975,135,1501,
2008-09-08_12:09,6652.98,6652.98,6652.98,6652.98,5546,108,1172,
2008-09-08_12:10,6652.62,6652.62,6652.62,6652.62,5281,99,1216,
2008-09-08_12:11,6652.77,6652.77,6652.77,6652.77,7595,187,1595,
2008-09-08_12:12,6653.02,6653.02,6653.02,6653.02,5599,124,1242,
2008-09-08_12:13,6652.61,6652.61,6652.61,6652.61,8376,213,1821,
2008-09-08_12:14,6653.44,6653.44,6653.44,6653.44,5341,113,1151,
2008-09-08_12:15,6653.07,6653.07,6653.07,6653.07,5779,131,1272,
2008-09-08_12:16,6653.47,6653.47,6653.47,6653.47,7510,175,1523,
2008-09-08_12:17,6653.74,6653.74,6653.74,6653.74,6489,157,1299,
2008-09-08_12:18,6653.64,6653.64,6653.64,6653.64,7720,161,1640,
2008-09-08_12:19,6654.18,6654.18,6654.18,6654.18,5688,117,1311,
2008-09-08_12:20,6654.05,6654.05,6654.05,6654.05,6322,126,1291,
2008-09-08_12:21,6653.99,6653.99,6653.99,6653.99,7638,158,1528,
2008-09-08_12:22,6653.90,6653.90,6653.90,6653.90,4881,100,1053,
2008-09-08_12:23,6654.56,6654.56,6654.56,6654.56,6543,127,1424,
2008-09-08_12:24,6653.64,6653.64,6653.64,6653.64,5160,101,1090,
2008-09-08_12:25,6653.90,6653.90,6653.90,6653.90,6394,120,1327,
2008-09-08_12:26,6654.47,6654.47,6654.47,6654.47,6845,133,1637,
2008-09-08_12:27,6654.05,6654.05,6654.05,6654.05,5129,91,1172,
2008-09-08_12:28,6653.87,6653.87,6653.87,6653.87,7206,161,1577,
2008-09-08_12:29,6653.17,6653.17,6653.17,6653.17,6467,123,1233,
2008-09-08_12:30,6653.26,6653.26,6653.26,6653.26,9969,287,2019,
2008-09-08_12:31,6652.63,6652.63,6652.63,6652.63,5908,119,1358,
2008-09-08_12:32,6654.18,6654.18,6654.18,6654.18,3816,74,932,
2008-09-08_12:33,6653.22,6653.22,6653.22,6653.22,9099,226,1812,
2008-09-08_12:34,6653.68,6653.68,6653.68,6653.68,5292,131,1237,
2008-09-08_12:35,6654.51,6654.51,6654.51,6654.51,6639,181,1479,
2008-09-08_12:36,6654.83,6654.83,6654.83,6654.83,7469,147,1508,
2008-09-08_12:37,6655.07,6655.07,6655.07,6655.07,4960,116,1178,
2008-09-08_12:38,6656.50,6656.50,6656.50,6656.50,8506,203,1833,
2008-09-08_12:39,6657.91,6657.91,6657.91,6657.91,6078,157,1406,
2008-09-08_12:40,6658.10,6658.10,6658.10,6658.10,5625,138,1348,
2008-09-08_12:41,6657.66,6657.66,6657.66,6657.66,7539,186,1684,
2008-09-08_12:42,6657.83,6657.83,6657.83,6657.83,5434,141,1323,
2008-09-08_12:43,6658.07,6658.07,6658.07,6658.07,7510,187,1773,
2008-09-08_12:44,6658.75,6658.75,6658.75,6658.75,5225,115,1229,
2008-09-08_12:45,6658.85,6658.85,6658.85,6658.85,7165,163,1640,
2008-09-08_12:46,6659.12,6659.12,6659.12,6659.12,7092,145,1561,
2008-09-08_12:47,6659.24,6659.24,6659.24,6659.24,5807,116,1245,
2008-09-08_12:48,6658.90,6658.90,6658.90,6658.90,9602,200,2097,
2008-09-08_12:49,6659.90,6659.90,6659.90,6659.90,5819,152,1464,
2008-09-08_12:50,6659.52,6659.52,6659.52,6659.52,6427,151,1444,
2008-09-08_12:51,6661.27,6661.27,6661.27,6661.27,7008,156,1580,
2008-09-08_12:52,6660.72,6660.72,6660.72,6660.72,6161,137,1319,
2008-09-08_12:53,6660.94,6660.94,6660.94,6660.94,8032,207,1878,
2008-09-08_12:54,6662.03,6662.03,6662.03,6662.03,6428,220,1437,
2008-09-08_12:55,6662.66,6662.66,6662.66,6662.66,5880,185,1533,
2008-09-08_12:56,6662.92,6662.92,6662.92,6662.92,7894,210,1702,
2008-09-08_12:57,6662.41,6662.41,6662.41,6662.41,6192,173,1354,
2008-09-08_12:58,6664.21,6664.21,6664.21,6664.21,8199,257,1892,
2008-09-08_12:59,6664.12,6664.12,6664.12,6664.12,5183,162,1301,
2008-09-08_13:00,6663.76,6663.76,6663.76,6663.76,6369,166,1469,
2008-09-08_13:01,6663.73,6663.73,6663.73,6663.73,7282,169,1616,
2008-09-08_13:02,6664.46,6664.46,6664.46,6664.46,5737,138,1288,
2008-09-08_13:03,6664.49,6664.49,6664.49,6664.49,8760,179,1689,
2008-09-08_13:04,6663.03,6663.03,6663.03,6663.03,5607,116,1220,
2008-09-08_13:05,6663.61,6663.61,6663.61,6663.61,6273,119,1451,
2008-09-08_13:06,6663.55,6663.55,6663.55,6663.55,6044,106,1480,
2008-09-08_13:07,6664.64,6664.64,6664.64,6664.64,5200,125,1350,
2008-09-08_13:08,6665.61,6665.61,6665.61,6665.61,8304,187,1839,
2008-09-08_13:09,6664.68,6664.68,6664.68,6664.68,6362,127,1351,
2008-09-08_13:10,6665.20,6665.20,6665.20,6665.20,6550,144,1372,
2008-09-08_13:11,6666.52,6666.52,6666.52,6666.52,8133,184,1650,
2008-09-08_13:12,6666.53,6666.53,6666.53,6666.53,5498,136,1360,
2008-09-08_13:13,6666.08,6666.08,6666.08,6666.08,9386,261,2167,
2008-09-08_13:14,6665.82,6665.82,6665.82,6665.82,6422,139,1449,
2008-09-08_13:15,6665.65,6665.65,6665.65,6665.65,8212,200,1733,
2008-09-08_13:16,6666.00,6666.00,6666.00,6666.00,8038,193,1836,
2008-09-08_13:17,6665.85,6665.85,6665.85,6665.85,7483,183,1624,
2008-09-08_13:18,6667.33,6667.33,6667.33,6667.33,10452,275,2404,
2008-09-08_13:19,6667.13,6667.13,6667.13,6667.13,7656,196,1567,
2008-09-08_13:20,6668.45,6668.45,6668.45,6668.45,9620,278,2033,
2008-09-08_13:21,6667.96,6667.96,6667.96,6667.96,9652,264,2319,
2008-09-08_13:22,6667.09,6667.09,6667.09,6667.09,6527,186,1606,
2008-09-08_13:23,6666.12,6666.12,6666.12,6666.12,9950,308,2599,
2008-09-08_13:24,6664.11,6664.11,6664.11,6664.11,7719,265,2020,
2008-09-08_13:25,6665.96,6665.96,6665.96,6665.96,9859,317,2437,
2008-09-08_13:26,6665.96,6665.96,6665.96,6665.96,0,0,0,
2008-09-08_13:27,6665.96,6665.96,6665.96,6665.96,0,0,0,
2008-09-08_13:28,6665.96,6665.96,6665.96,6665.96,0,0,0,
2008-09-08_13:29,6665.96,6665.96,6665.96,6665.96,0,0,0,
2008-09-08_13:30,6658.69,6658.69,6658.69,6658.69,59791,2050,13941,
2008-09-09_09:01,6598.61,6598.61,6598.61,6598.61,174417,3646,29810,
2008-09-09_09:02,6593.82,6593.82,6593.82,6593.82,28025,769,6540,
2008-09-09_09:03,6590.76,6590.76,6590.76,6590.76,28274,791,7172,
2008-09-09_09:04,6580.75,6580.75,6580.75,6580.75,29261,894,7247,
2008-09-09_09:05,6573.03,6573.03,6573.03,6573.03,23288,705,5833,
2008-09-09_09:06,6561.63,6561.63,6561.63,6561.63,37143,1171,8288,
2008-09-09_09:07,6556.56,6556.56,6556.56,6556.56,24319,760,6046,
2008-09-09_09:08,6557.10,6557.10,6557.10,6557.10,32627,1060,7865,
2008-09-09_09:09,6565.12,6565.12,6565.12,6565.12,29992,880,7408,
2008-09-09_09:10,6568.96,6568.96,6568.96,6568.96,24112,673,5652,
2008-09-09_09:11,6574.25,6574.25,6574.25,6574.25,33098,881,7474,
2008-09-09_09:12,6571.80,6571.80,6571.80,6571.80,21914,650,5138,
2008-09-09_09:13,6568.57,6568.57,6568.57,6568.57,30052,832,6000,
2008-09-09_09:14,6560.16,6560.16,6560.16,6560.16,24486,668,5544,
2008-09-09_09:15,6554.07,6554.07,6554.07,6554.07,27868,704,4832,
2008-09-09_09:16,6542.89,6542.89,6542.89,6542.89,35251,951,7103,
2008-09-09_09:17,6537.15,6537.15,6537.15,6537.15,23256,676,5293,
2008-09-09_09:18,6529.00,6529.00,6529.00,6529.00,30143,922,7018,
2008-09-09_09:19,6523.28,6523.28,6523.28,6523.28,26361,739,6359,
2008-09-09_09:20,6522.50,6522.50,6522.50,6522.50,19412,537,5089,
2008-09-09_09:21,6527.82,6527.82,6527.82,6527.82,25569,682,6410,
2008-09-09_09:22,6529.20,6529.20,6529.20,6529.20,17997,456,4245,
2008-09-09_09:23,6533.94,6533.94,6533.94,6533.94,20867,560,4677,
2008-09-09_09:24,6534.87,6534.87,6534.87,6534.87,16554,428,3756,
2008-09-09_09:25,6536.04,6536.04,6536.04,6536.04,14992,361,3090,
2008-09-09_09:26,6537.22,6537.22,6537.22,6537.22,21725,510,4316,
2008-09-09_09:27,6538.72,6538.72,6538.72,6538.72,12996,311,2892,
2008-09-09_09:28,6536.96,6536.96,6536.96,6536.96,19809,394,3622,
2008-09-09_09:29,6531.40,6531.40,6531.40,6531.40,13163,324,3055,
2008-09-09_09:30,6533.18,6533.18,6533.18,6533.18,14220,383,2852,
2008-09-09_09:31,6533.54,6533.54,6533.54,6533.54,17450,444,3769,
2008-09-09_09:32,6531.18,6531.18,6531.18,6531.18,10377,370,2636,
2008-09-09_09:33,6521.46,6521.46,6521.46,6521.46,16095,569,4021,
2008-09-09_09:34,6510.19,6510.19,6510.19,6510.19,21166,841,5349,
2008-09-09_09:35,6499.90,6499.90,6499.90,6499.90,23206,764,5669,
2008-09-09_09:36,6488.65,6488.65,6488.65,6488.65,33440,1032,8012,
2008-09-09_09:37,6481.60,6481.60,6481.60,6481.60,21593,625,5262,
2008-09-09_09:38,6480.19,6480.19,6480.19,6480.19,25009,677,6048,
2008-09-09_09:39,6479.13,6479.13,6479.13,6479.13,18168,495,4701,
2008-09-09_09:40,6484.90,6484.90,6484.90,6484.90,14620,433,3773,
2008-09-09_09:41,6486.43,6486.43,6486.43,6486.43,18824,550,4701,
2008-09-09_09:42,6491.58,6491.58,6491.58,6491.58,12660,311,2862,
2008-09-09_09:43,6493.20,6493.20,6493.20,6493.20,15553,389,3651,
2008-09-09_09:44,6497.45,6497.45,6497.45,6497.45,13993,345,3379,
2008-09-09_09:45,6500.47,6500.47,6500.47,6500.47,11634,261,2543,
2008-09-09_09:46,6506.33,6506.33,6506.33,6506.33,16470,434,3556,
2008-09-09_09:47,6505.72,6505.72,6505.72,6505.72,11338,304,2263,
2008-09-09_09:48,6506.31,6506.31,6506.31,6506.31,12835,324,2847,
2008-09-09_09:49,6506.04,6506.04,6506.04,6506.04,11252,317,2473,
2008-09-09_09:50,6506.72,6506.72,6506.72,6506.72,9891,195,2088,
2008-09-09_09:51,6503.11,6503.11,6503.11,6503.11,13484,291,2554,
2008-09-09_09:52,6501.88,6501.88,6501.88,6501.88,9088,198,1873,
2008-09-09_09:53,6498.58,6498.58,6498.58,6498.58,12738,282,2848,
2008-09-09_09:54,6495.40,6495.40,6495.40,6495.40,10517,256,2488,
2008-09-09_09:55,6492.93,6492.93,6492.93,6492.93,9519,204,1922,
2008-09-09_09:56,6491.10,6491.10,6491.10,6491.10,11873,223,2523,
2008-09-09_09:57,6491.56,6491.56,6491.56,6491.56,8036,161,1881,
2008-09-09_09:58,6494.98,6494.98,6494.98,6494.98,12038,324,2628,
2008-09-09_09:59,6497.59,6497.59,6497.59,6497.59,9923,245,2268,
2008-09-09_10:00,6503.66,6503.66,6503.66,6503.66,9390,184,2005,
2008-09-09_10:01,6506.08,6506.08,6506.08,6506.08,12038,270,2544,
2008-09-09_10:02,6512.37,6512.37,6512.37,6512.37,9940,250,2267,
2008-09-09_10:03,6512.29,6512.29,6512.29,6512.29,12673,390,2933,
2008-09-09_10:04,6511.68,6511.68,6511.68,6511.68,11021,267,2360,
2008-09-09_10:05,6514.98,6514.98,6514.98,6514.98,11147,214,2184,
2008-09-09_10:06,6511.69,6511.69,6511.69,6511.69,13857,293,2849,
2008-09-09_10:07,6512.72,6512.72,6512.72,6512.72,9646,209,1959,
2008-09-09_10:08,6512.50,6512.50,6512.50,6512.50,12718,208,2256,
2008-09-09_10:09,6512.80,6512.80,6512.80,6512.80,8244,130,1589,
2008-09-09_10:10,6512.24,6512.24,6512.24,6512.24,6713,120,1394,
2008-09-09_10:11,6509.56,6509.56,6509.56,6509.56,9529,171,2042,
2008-09-09_10:12,6509.06,6509.06,6509.06,6509.06,7659,145,1540,
2008-09-09_10:13,6506.31,6506.31,6506.31,6506.31,10477,198,2060,
2008-09-09_10:14,6505.22,6505.22,6505.22,6505.22,9098,192,1877,
2008-09-09_10:15,6502.05,6502.05,6502.05,6502.05,8231,192,1757,
2008-09-09_10:16,6499.10,6499.10,6499.10,6499.10,13491,419,3052,
2008-09-09_10:17,6497.36,6497.36,6497.36,6497.36,9389,362,2358,
2008-09-09_10:18,6492.88,6492.88,6492.88,6492.88,14818,457,3561,
2008-09-09_10:19,6482.61,6482.61,6482.61,6482.61,17404,555,4161,
2008-09-09_10:20,6479.91,6479.91,6479.91,6479.91,15269,443,3600,
2008-09-09_10:21,6477.06,6477.06,6477.06,6477.06,18523,494,4210,
2008-09-09_10:22,6474.98,6474.98,6474.98,6474.98,10659,293,2711,
2008-09-09_10:23,6473.61,6473.61,6473.61,6473.61,15709,388,3501,
2008-09-09_10:24,6470.68,6470.68,6470.68,6470.68,14266,377,3223,
2008-09-09_10:25,6469.15,6469.15,6469.15,6469.15,12622,293,2851,
2008-09-09_10:26,6470.04,6470.04,6470.04,6470.04,14388,334,3497,
2008-09-09_10:27,6468.63,6468.63,6468.63,6468.63,9504,233,2070,
2008-09-09_10:28,6468.78,6468.78,6468.78,6468.78,13720,299,3009,
2008-09-09_10:29,6469.02,6469.02,6469.02,6469.02,10860,198,2129,
2008-09-09_10:30,6472.43,6472.43,6472.43,6472.43,9150,186,1941,
2008-09-09_10:31,6474.75,6474.75,6474.75,6474.75,10763,264,2370,
2008-09-09_10:32,6476.11,6476.11,6476.11,6476.11,7881,163,1683,
2008-09-09_10:33,6476.55,6476.55,6476.55,6476.55,10958,208,2184,
2008-09-09_10:34,6475.82,6475.82,6475.82,6475.82,7981,141,1654,
2008-09-09_10:35,6475.61,6475.61,6475.61,6475.61,8156,179,1848,
2008-09-09_10:36,6473.40,6473.40,6473.40,6473.40,12277,256,2434,
2008-09-09_10:37,6469.77,6469.77,6469.77,6469.77,8228,194,1671,
2008-09-09_10:38,6467.13,6467.13,6467.13,6467.13,13120,272,2587,
2008-09-09_10:39,6463.52,6463.52,6463.52,6463.52,9462,221,2141,
2008-09-09_10:40,6465.76,6465.76,6465.76,6465.76,9558,230,2155,
2008-09-09_10:41,6461.87,6461.87,6461.87,6461.87,14572,392,3445,
2008-09-09_10:42,6461.01,6461.01,6461.01,6461.01,9849,277,2263,
2008-09-09_10:43,6455.36,6455.36,6455.36,6455.36,13704,377,3464,
2008-09-09_10:44,6453.14,6453.14,6453.14,6453.14,13163,344,2989,
2008-09-09_10:45,6449.74,6449.74,6449.74,6449.74,11779,287,2906,
2008-09-09_10:46,6454.81,6454.81,6454.81,6454.81,17561,390,3631,
2008-09-09_10:47,6460.32,6460.32,6460.32,6460.32,11396,260,2486,
2008-09-09_10:48,6462.14,6462.14,6462.14,6462.14,15886,344,3277,
2008-09-09_10:49,6463.25,6463.25,6463.25,6463.25,9526,212,1940,
2008-09-09_10:50,6464.99,6464.99,6464.99,6464.99,8474,210,1755,
2008-09-09_10:51,6473.02,6473.02,6473.02,6473.02,12863,333,2452,
2008-09-09_10:52,6466.47,6466.47,6466.47,6466.47,7623,150,1493,
2008-09-09_10:53,6472.81,6472.81,6472.81,6472.81,10143,187,2031,
2008-09-09_10:54,6468.70,6468.70,6468.70,6468.70,8074,142,1531,
2008-09-09_10:55,6468.48,6468.48,6468.48,6468.48,7520,150,1518,
2008-09-09_10:56,6463.62,6463.62,6463.62,6463.62,9568,190,2094,
2008-09-09_10:57,6465.22,6465.22,6465.22,6465.22,6930,154,1413,
2008-09-09_10:58,6465.03,6465.03,6465.03,6465.03,10405,330,2273,
2008-09-09_10:59,6465.15,6465.15,6465.15,6465.15,9393,196,1694,
2008-09-09_11:00,6463.14,6463.14,6463.14,6463.14,8200,171,1581,
2008-09-09_11:01,6459.76,6459.76,6459.76,6459.76,9407,174,1932,
2008-09-09_11:02,6458.27,6458.27,6458.27,6458.27,7752,130,1407,
2008-09-09_11:03,6465.33,6465.33,6465.33,6465.33,14297,320,2679,
2008-09-09_11:04,6467.28,6467.28,6467.28,6467.28,8310,191,1847,
2008-09-09_11:05,6468.42,6468.42,6468.42,6468.42,8763,176,1743,
2008-09-09_11:06,6465.65,6465.65,6465.65,6465.65,10570,190,2064,
2008-09-09_11:07,6467.27,6467.27,6467.27,6467.27,5859,115,1257,
2008-09-09_11:08,6463.45,6463.45,6463.45,6463.45,8794,177,1908,
2008-09-09_11:09,6463.98,6463.98,6463.98,6463.98,8380,202,1368,
2008-09-09_11:10,6463.21,6463.21,6463.21,6463.21,6157,118,1343,
2008-09-09_11:11,6461.60,6461.60,6461.60,6461.60,8457,157,1750,
2008-09-09_11:12,6460.66,6460.66,6460.66,6460.66,6181,144,1336,
2008-09-09_11:13,6456.87,6456.87,6456.87,6456.87,10864,267,2251,
2008-09-09_11:14,6449.40,6449.40,6449.40,6449.40,14476,420,3430,
2008-09-09_11:15,6444.32,6444.32,6444.32,6444.32,12435,329,2619,
2008-09-09_11:16,6441.25,6441.25,6441.25,6441.25,17786,427,3765,
2008-09-09_11:17,6438.29,6438.29,6438.29,6438.29,14583,337,3036,
2008-09-09_11:18,6434.30,6434.30,6434.30,6434.30,16591,367,3667,
2008-09-09_11:19,6433.27,6433.27,6433.27,6433.27,14842,302,2919,
2008-09-09_11:20,6430.03,6430.03,6430.03,6430.03,15947,359,3140,
2008-09-09_11:21,6427.05,6427.05,6427.05,6427.05,17712,379,3719,
2008-09-09_11:22,6425.24,6425.24,6425.24,6425.24,13872,315,3049,
2008-09-09_11:23,6419.01,6419.01,6419.01,6419.01,18961,429,3735,
2008-09-09_11:24,6417.93,6417.93,6417.93,6417.93,12835,351,2711,
2008-09-09_11:25,6425.90,6425.90,6425.90,6425.90,15196,521,3199,
2008-09-09_11:26,6424.48,6424.48,6424.48,6424.48,16564,394,3374,
2008-09-09_11:27,6423.15,6423.15,6423.15,6423.15,9914,235,2011,
2008-09-09_11:28,6425.93,6425.93,6425.93,6425.93,12445,330,2745,
2008-09-09_11:29,6426.41,6426.41,6426.41,6426.41,8756,190,1632,
2008-09-09_11:30,6427.75,6427.75,6427.75,6427.75,8412,186,1664,
2008-09-09_11:31,6428.66,6428.66,6428.66,6428.66,10927,210,2148,
2008-09-09_11:32,6430.28,6430.28,6430.28,6430.28,6380,146,1514,
2008-09-09_11:33,6431.39,6431.39,6431.39,6431.39,10882,245,1997,
2008-09-09_11:34,6430.96,6430.96,6430.96,6430.96,7015,143,1380,
2008-09-09_11:35,6432.13,6432.13,6432.13,6432.13,8617,188,1552,
2008-09-09_11:36,6431.47,6431.47,6431.47,6431.47,8708,185,1739,
2008-09-09_11:37,6429.11,6429.11,6429.11,6429.11,5830,137,1260,
2008-09-09_11:38,6430.82,6430.82,6430.82,6430.82,10480,237,2119,
2008-09-09_11:39,6428.21,6428.21,6428.21,6428.21,7893,168,1552,
2008-09-09_11:40,6427.96,6427.96,6427.96,6427.96,8143,204,1727,
2008-09-09_11:41,6427.60,6427.60,6427.60,6427.60,10828,224,2239,
2008-09-09_11:42,6427.53,6427.53,6427.53,6427.53,6700,158,1423,
2008-09-09_11:43,6425.34,6425.34,6425.34,6425.34,11047,197,2047,
2008-09-09_11:44,6425.65,6425.65,6425.65,6425.65,6648,145,1467,
2008-09-09_11:45,6427.38,6427.38,6427.38,6427.38,7480,198,1449,
2008-09-09_11:46,6428.40,6428.40,6428.40,6428.40,8520,165,1622,
2008-09-09_11:47,6430.28,6430.28,6430.28,6430.28,6678,124,1247,
2008-09-09_11:48,6430.94,6430.94,6430.94,6430.94,9150,157,1756,
2008-09-09_11:49,6432.52,6432.52,6432.52,6432.52,8068,199,1305,
2008-09-09_11:50,6439.58,6439.58,6439.58,6439.58,11280,276,2010,
2008-09-09_11:51,6440.07,6440.07,6440.07,6440.07,10456,228,1996,
2008-09-09_11:52,6449.84,6449.84,6449.84,6449.84,10320,232,1718,
2008-09-09_11:53,6453.40,6453.40,6453.40,6453.40,13831,292,2605,
2008-09-09_11:54,6454.21,6454.21,6454.21,6454.21,8728,201,1800,
2008-09-09_11:55,6458.32,6458.32,6458.32,6458.32,9149,208,1796,
2008-09-09_11:56,6456.38,6456.38,6456.38,6456.38,11201,258,2326,
2008-09-09_11:57,6456.52,6456.52,6456.52,6456.52,8552,163,1523,
2008-09-09_11:58,6453.74,6453.74,6453.74,6453.74,9975,229,1844,
2008-09-09_11:59,6451.18,6451.18,6451.18,6451.18,6497,129,1362,
2008-09-09_12:00,6451.68,6451.68,6451.68,6451.68,8297,190,1595,
2008-09-09_12:01,6452.54,6452.54,6452.54,6452.54,9610,173,1577,
2008-09-09_12:02,6451.32,6451.32,6451.32,6451.32,6507,158,1241,
2008-09-09_12:03,6452.15,6452.15,6452.15,6452.15,8564,159,1644,
2008-09-09_12:04,6453.82,6453.82,6453.82,6453.82,6548,160,1202,
2008-09-09_12:05,6450.98,6450.98,6450.98,6450.98,8239,189,1496,
2008-09-09_12:06,6452.05,6452.05,6452.05,6452.05,8570,194,1711,
2008-09-09_12:07,6453.03,6453.03,6453.03,6453.03,6160,158,1242,
2008-09-09_12:08,6450.08,6450.08,6450.08,6450.08,11050,241,1943,
2008-09-09_12:09,6448.26,6448.26,6448.26,6448.26,7388,150,1385,
2008-09-09_12:10,6446.23,6446.23,6446.23,6446.23,10549,296,1849,
2008-09-09_12:11,6439.01,6439.01,6439.01,6439.01,13409,330,2793,
2008-09-09_12:12,6437.98,6437.98,6437.98,6437.98,11122,292,2206,
2008-09-09_12:13,6436.24,6436.24,6436.24,6436.24,12124,286,2484,
2008-09-09_12:14,6435.47,6435.47,6435.47,6435.47,9039,207,1843,
2008-09-09_12:15,6430.22,6430.22,6430.22,6430.22,8398,204,1763,
2008-09-09_12:16,6430.23,6430.23,6430.23,6430.23,11142,231,2082,
2008-09-09_12:17,6429.16,6429.16,6429.16,6429.16,8724,203,1691,
2008-09-09_12:18,6431.72,6431.72,6431.72,6431.72,9641,182,1893,
2008-09-09_12:19,6429.57,6429.57,6429.57,6429.57,6269,141,1314,
2008-09-09_12:20,6430.23,6430.23,6430.23,6430.23,6424,133,1417,
2008-09-09_12:21,6430.65,6430.65,6430.65,6430.65,8932,164,1816,
2008-09-09_12:22,6439.34,6439.34,6439.34,6439.34,7364,169,1535,
2008-09-09_12:23,6435.80,6435.80,6435.80,6435.80,9137,217,2029,
2008-09-09_12:24,6436.05,6436.05,6436.05,6436.05,6852,122,1372,
2008-09-09_12:25,6434.65,6434.65,6434.65,6434.65,6618,132,1399,
2008-09-09_12:26,6433.75,6433.75,6433.75,6433.75,8366,146,1796,
2008-09-09_12:27,6433.87,6433.87,6433.87,6433.87,5689,116,1204,
2008-09-09_12:28,6434.01,6434.01,6434.01,6434.01,8847,166,1729,
2008-09-09_12:29,6432.18,6432.18,6432.18,6432.18,6389,120,1324,
2008-09-09_12:30,6430.04,6430.04,6430.04,6430.04,7077,155,1427,
2008-09-09_12:31,6428.40,6428.40,6428.40,6428.40,10330,200,2124,
2008-09-09_12:32,6427.71,6427.71,6427.71,6427.71,8338,143,1598,
2008-09-09_12:33,6425.79,6425.79,6425.79,6425.79,10905,247,2335,
2008-09-09_12:34,6423.48,6423.48,6423.48,6423.48,8244,196,1645,
2008-09-09_12:35,6424.79,6424.79,6424.79,6424.79,8464,148,1695,
2008-09-09_12:36,6423.88,6423.88,6423.88,6423.88,8939,165,1981,
2008-09-09_12:37,6422.67,6422.67,6422.67,6422.67,7368,138,1568,
2008-09-09_12:38,6424.11,6424.11,6424.11,6424.11,11005,216,2131,
2008-09-09_12:39,6423.01,6423.01,6423.01,6423.01,7592,136,1448,
2008-09-09_12:40,6425.04,6425.04,6425.04,6425.04,7677,156,1619,
2008-09-09_12:41,6425.05,6425.05,6425.05,6425.05,10009,199,2024,
2008-09-09_12:42,6425.78,6425.78,6425.78,6425.78,6243,112,1304,
2008-09-09_12:43,6429.78,6429.78,6429.78,6429.78,9361,195,1852,
2008-09-09_12:44,6427.98,6427.98,6427.98,6427.98,6776,125,1365,
2008-09-09_12:45,6429.38,6429.38,6429.38,6429.38,8683,181,1638,
2008-09-09_12:46,6429.09,6429.09,6429.09,6429.09,9129,205,1974,
2008-09-09_12:47,6428.03,6428.03,6428.03,6428.03,7134,155,1307,
2008-09-09_12:48,6426.83,6426.83,6426.83,6426.83,10501,229,2169,
2008-09-09_12:49,6426.05,6426.05,6426.05,6426.05,7257,174,1707,
2008-09-09_12:50,6422.91,6422.91,6422.91,6422.91,7549,215,1634,
2008-09-09_12:51,6422.16,6422.16,6422.16,6422.16,9827,266,2199,
2008-09-09_12:52,6418.88,6418.88,6418.88,6418.88,8129,222,1730,
2008-09-09_12:53,6417.42,6417.42,6417.42,6417.42,12426,344,2722,
2008-09-09_12:54,6413.71,6413.71,6413.71,6413.71,9849,215,2085,
2008-09-09_12:55,6410.09,6410.09,6410.09,6410.09,11556,217,2269,
2008-09-09_12:56,6409.35,6409.35,6409.35,6409.35,15856,321,2882,
2008-09-09_12:57,6408.55,6408.55,6408.55,6408.55,9480,194,1875,
2008-09-09_12:58,6407.75,6407.75,6407.75,6407.75,12098,285,2785,
2008-09-09_12:59,6409.28,6409.28,6409.28,6409.28,9092,217,1936,
2008-09-09_13:00,6408.96,6408.96,6408.96,6408.96,9186,205,1945,
2008-09-09_13:01,6409.41,6409.41,6409.41,6409.41,9584,203,2117,
2008-09-09_13:02,6411.04,6411.04,6411.04,6411.04,8307,168,1687,
2008-09-09_13:03,6411.89,6411.89,6411.89,6411.89,10270,234,2139,
2008-09-09_13:04,6414.70,6414.70,6414.70,6414.70,8568,190,1709,
2008-09-09_13:05,6411.95,6411.95,6411.95,6411.95,7498,163,1665,
2008-09-09_13:06,6412.73,6412.73,6412.73,6412.73,10612,224,2265,
2008-09-09_13:07,6412.76,6412.76,6412.76,6412.76,7390,166,1666,
2008-09-09_13:08,6414.08,6414.08,6414.08,6414.08,11166,243,2287,
2008-09-09_13:09,6417.36,6417.36,6417.36,6417.36,8884,198,1839,
2008-09-09_13:10,6416.17,6416.17,6416.17,6416.17,9139,203,1961,
2008-09-09_13:11,6423.33,6423.33,6423.33,6423.33,16686,443,3219,
2008-09-09_13:12,6427.73,6427.73,6427.73,6427.73,11982,318,2287,
2008-09-09_13:13,6431.98,6431.98,6431.98,6431.98,13498,319,2902,
2008-09-09_13:14,6435.87,6435.87,6435.87,6435.87,10387,296,2418,
2008-09-09_13:15,6436.40,6436.40,6436.40,6436.40,11036,251,2226,
2008-09-09_13:16,6435.29,6435.29,6435.29,6435.29,12784,326,3003,
2008-09-09_13:17,6433.94,6433.94,6433.94,6433.94,10420,243,2147,
2008-09-09_13:18,6429.66,6429.66,6429.66,6429.66,16160,382,3179,
2008-09-09_13:19,6427.82,6427.82,6427.82,6427.82,11456,267,2390,
2008-09-09_13:20,6425.11,6425.11,6425.11,6425.11,11266,265,2465,
2008-09-09_13:21,6424.15,6424.15,6424.15,6424.15,15333,381,3524,
2008-09-09_13:22,6422.41,6422.41,6422.41,6422.41,11237,310,2677,
2008-09-09_13:23,6423.72,6423.72,6423.72,6423.72,16247,394,3645,
2008-09-09_13:24,6421.10,6421.10,6421.10,6421.10,14185,388,3299,
2008-09-09_13:25,6419.21,6419.21,6419.21,6419.21,12831,377,3128,
2008-09-09_13:26,6419.21,6419.21,6419.21,6419.21,0,0,0,
2008-09-09_13:27,6419.21,6419.21,6419.21,6419.21,0,0,0,
2008-09-09_13:28,6419.21,6419.21,6419.21,6419.21,0,0,0,
2008-09-09_13:29,6419.21,6419.21,6419.21,6419.21,0,0,0,
2008-09-09_13:30,6424.77,6424.77,6424.77,6424.77,93127,2758,19428,
2008-09-10_09:01,6396.28,6396.28,6396.28,6396.28,272142,3003,22964,
2008-09-10_09:02,6421.35,6421.35,6421.35,6421.35,26598,872,6388,
2008-09-10_09:03,6462.11,6462.11,6462.11,6462.11,50910,1378,10063,
2008-09-10_09:04,6496.69,6496.69,6496.69,6496.69,42096,1275,9950,
2008-09-10_09:05,6492.56,6492.56,6492.56,6492.56,28514,820,6951,
2008-09-10_09:06,6488.88,6488.88,6488.88,6488.88,35953,923,8448,
2008-09-10_09:07,6486.88,6486.88,6486.88,6486.88,20354,556,5084,
2008-09-10_09:08,6486.95,6486.95,6486.95,6486.95,23410,587,5883,
2008-09-10_09:09,6480.23,6480.23,6480.23,6480.23,22845,602,5850,
2008-09-10_09:10,6478.44,6478.44,6478.44,6478.44,18333,497,4755,
2008-09-10_09:11,6465.72,6465.72,6465.72,6465.72,24124,700,6045,
2008-09-10_09:12,6463.04,6463.04,6463.04,6463.04,15741,433,4090,
2008-09-10_09:13,6457.47,6457.47,6457.47,6457.47,19804,557,5096,
2008-09-10_09:14,6459.69,6459.69,6459.69,6459.69,21456,658,5017,
2008-09-10_09:15,6467.63,6467.63,6467.63,6467.63,17713,508,4244,
2008-09-10_09:16,6482.00,6482.00,6482.00,6482.00,30738,894,7221,
2008-09-10_09:17,6485.76,6485.76,6485.76,6485.76,22378,626,5207,
2008-09-10_09:18,6483.16,6483.16,6483.16,6483.16,30803,800,6551,
2008-09-10_09:19,6479.36,6479.36,6479.36,6479.36,27711,589,5420,
2008-09-10_09:20,6478.74,6478.74,6478.74,6478.74,18210,387,3911,
2008-09-10_09:21,6468.36,6468.36,6468.36,6468.36,24908,532,5129,
2008-09-10_09:22,6456.59,6456.59,6456.59,6456.59,20410,484,4658,
2008-09-10_09:23,6438.65,6438.65,6438.65,6438.65,27556,748,6279,
2008-09-10_09:24,6428.84,6428.84,6428.84,6428.84,22977,642,5903,
2008-09-10_09:25,6418.47,6418.47,6418.47,6418.47,18929,494,4940,
2008-09-10_09:26,6419.59,6419.59,6419.59,6419.59,25538,677,6341,
2008-09-10_09:27,6422.46,6422.46,6422.46,6422.46,15071,487,4044,
2008-09-10_09:28,6429.34,6429.34,6429.34,6429.34,18369,462,4366,
2008-09-10_09:29,6431.68,6431.68,6431.68,6431.68,15161,405,3659,
2008-09-10_09:30,6427.82,6427.82,6427.82,6427.82,13131,307,3205,
2008-09-10_09:31,6425.48,6425.48,6425.48,6425.48,17790,394,4131,
2008-09-10_09:32,6419.56,6419.56,6419.56,6419.56,14578,364,3188,
2008-09-10_09:33,6415.82,6415.82,6415.82,6415.82,16976,383,3985,
2008-09-10_09:34,6416.72,6416.72,6416.72,6416.72,13257,350,3100,
2008-09-10_09:35,6415.32,6415.32,6415.32,6415.32,13527,345,2916,
2008-09-10_09:36,6418.62,6418.62,6418.62,6418.62,17710,320,3513,
2008-09-10_09:37,6418.52,6418.52,6418.52,6418.52,9211,238,2329,
2008-09-10_09:38,6419.76,6419.76,6419.76,6419.76,13277,301,3266,
2008-09-10_09:39,6425.57,6425.57,6425.57,6425.57,10374,217,2562,
2008-09-10_09:40,6428.86,6428.86,6428.86,6428.86,12038,318,2629,
2008-09-10_09:41,6438.04,6438.04,6438.04,6438.04,15521,380,4064,
2008-09-10_09:42,6433.33,6433.33,6433.33,6433.33,13106,324,3217,
2008-09-10_09:43,6434.57,6434.57,6434.57,6434.57,15977,355,3740,
2008-09-10_09:44,6440.40,6440.40,6440.40,6440.40,12764,251,2752,
2008-09-10_09:45,6445.39,6445.39,6445.39,6445.39,10535,214,2521,
2008-09-10_09:46,6439.45,6439.45,6439.45,6439.45,20319,409,4270,
2008-09-10_09:47,6435.90,6435.90,6435.90,6435.90,16847,375,3553,
2008-09-10_09:48,6440.47,6440.47,6440.47,6440.47,15519,322,3640,
2008-09-10_09:49,6438.13,6438.13,6438.13,6438.13,13064,302,3139,
2008-09-10_09:50,6441.38,6441.38,6441.38,6441.38,11425,215,2742,
2008-09-10_09:51,6432.44,6432.44,6432.44,6432.44,15767,334,3782,
2008-09-10_09:52,6428.98,6428.98,6428.98,6428.98,13864,330,3348,
2008-09-10_09:53,6424.75,6424.75,6424.75,6424.75,16604,345,3835,
2008-09-10_09:54,6424.45,6424.45,6424.45,6424.45,10929,244,2575,
2008-09-10_09:55,6426.66,6426.66,6426.66,6426.66,9363,197,2289,
2008-09-10_09:56,6427.13,6427.13,6427.13,6427.13,12071,289,3048,
2008-09-10_09:57,6427.11,6427.11,6427.11,6427.11,8673,217,2196,
2008-09-10_09:58,6428.90,6428.90,6428.90,6428.90,12299,260,2811,
2008-09-10_09:59,6428.22,6428.22,6428.22,6428.22,9194,198,2297,
2008-09-10_10:00,6426.50,6426.50,6426.50,6426.50,9934,211,2368,
2008-09-10_10:01,6424.35,6424.35,6424.35,6424.35,13266,229,3172,
2008-09-10_10:02,6421.30,6421.30,6421.30,6421.30,8101,174,2133,
2008-09-10_10:03,6412.98,6412.98,6412.98,6412.98,17188,443,4145,
2008-09-10_10:04,6408.44,6408.44,6408.44,6408.44,12867,305,2979,
2008-09-10_10:05,6404.89,6404.89,6404.89,6404.89,14267,349,3389,
2008-09-10_10:06,6406.60,6406.60,6406.60,6406.60,16508,419,4077,
2008-09-10_10:07,6408.48,6408.48,6408.48,6408.48,12473,319,2623,
2008-09-10_10:08,6411.37,6411.37,6411.37,6411.37,13287,285,3055,
2008-09-10_10:09,6414.63,6414.63,6414.63,6414.63,9173,181,2157,
2008-09-10_10:10,6414.65,6414.65,6414.65,6414.65,7494,175,1994,
2008-09-10_10:11,6415.17,6415.17,6415.17,6415.17,10501,201,2434,
2008-09-10_10:12,6413.27,6413.27,6413.27,6413.27,7554,178,1884,
2008-09-10_10:13,6411.94,6411.94,6411.94,6411.94,8547,180,2011,
2008-09-10_10:14,6411.56,6411.56,6411.56,6411.56,7513,166,1817,
2008-09-10_10:15,6412.64,6412.64,6412.64,6412.64,8381,190,1925,
2008-09-10_10:16,6416.73,6416.73,6416.73,6416.73,11579,276,2538,
2008-09-10_10:17,6420.28,6420.28,6420.28,6420.28,8210,198,1939,
2008-09-10_10:18,6429.41,6429.41,6429.41,6429.41,15622,446,3515,
2008-09-10_10:19,6436.16,6436.16,6436.16,6436.16,13654,341,3219,
2008-09-10_10:20,6440.04,6440.04,6440.04,6440.04,13032,330,2862,
2008-09-10_10:21,6441.40,6441.40,6441.40,6441.40,15431,318,3709,
2008-09-10_10:22,6445.07,6445.07,6445.07,6445.07,10925,236,2634,
2008-09-10_10:23,6446.97,6446.97,6446.97,6446.97,17061,343,3716,
2008-09-10_10:24,6450.01,6450.01,6450.01,6450.01,11374,299,2751,
2008-09-10_10:25,6451.57,6451.57,6451.57,6451.57,10752,214,2480,
2008-09-10_10:26,6453.73,6453.73,6453.73,6453.73,15206,317,3356,
2008-09-10_10:27,6455.81,6455.81,6455.81,6455.81,10577,239,2448,
2008-09-10_10:28,6454.95,6454.95,6454.95,6454.95,16138,335,3336,
2008-09-10_10:29,6457.18,6457.18,6457.18,6457.18,14892,273,2735,
2008-09-10_10:30,6458.97,6458.97,6458.97,6458.97,11091,236,2589,
2008-09-10_10:31,6465.95,6465.95,6465.95,6465.95,19725,422,4127,
2008-09-10_10:32,6469.55,6469.55,6469.55,6469.55,15698,369,3432,
2008-09-10_10:33,6474.48,6474.48,6474.48,6474.48,23074,514,5049,
2008-09-10_10:34,6477.58,6477.58,6477.58,6477.58,18673,447,4378,
2008-09-10_10:35,6475.30,6475.30,6475.30,6475.30,17894,413,3963,
2008-09-10_10:36,6475.28,6475.28,6475.28,6475.28,19171,433,4500,
2008-09-10_10:37,6476.98,6476.98,6476.98,6476.98,11842,244,2678,
2008-09-10_10:38,6480.64,6480.64,6480.64,6480.64,15565,316,3399,
2008-09-10_10:39,6479.29,6479.29,6479.29,6479.29,13337,288,2781,
2008-09-10_10:40,6474.86,6474.86,6474.86,6474.86,13391,314,3000,
2008-09-10_10:41,6464.58,6464.58,6464.58,6464.58,18118,427,4090,
2008-09-10_10:42,6461.88,6461.88,6461.88,6461.88,10045,204,2433,
2008-09-10_10:43,6461.18,6461.18,6461.18,6461.18,13251,289,3249,
2008-09-10_10:44,6457.24,6457.24,6457.24,6457.24,9093,166,2158,
2008-09-10_10:45,6458.60,6458.60,6458.60,6458.60,8188,145,1819,
2008-09-10_10:46,6457.95,6457.95,6457.95,6457.95,9974,202,2379,
2008-09-10_10:47,6460.81,6460.81,6460.81,6460.81,7324,127,1580,
2008-09-10_10:48,6459.98,6459.98,6459.98,6459.98,8637,165,2230,
2008-09-10_10:49,6463.53,6463.53,6463.53,6463.53,7814,144,1747,
2008-09-10_10:50,6464.53,6464.53,6464.53,6464.53,7783,169,1733,
2008-09-10_10:51,6469.70,6469.70,6469.70,6469.70,11548,282,2575,
2008-09-10_10:52,6468.12,6468.12,6468.12,6468.12,9147,214,1774,
2008-09-10_10:53,6472.05,6472.05,6472.05,6472.05,12871,254,2671,
2008-09-10_10:54,6478.06,6478.06,6478.06,6478.06,11165,255,2515,
2008-09-10_10:55,6480.60,6480.60,6480.60,6480.60,12400,285,2595,
2008-09-10_10:56,6487.02,6487.02,6487.02,6487.02,21855,488,4167,
2008-09-10_10:57,6485.40,6485.40,6485.40,6485.40,15167,390,3221,
2008-09-10_10:58,6481.38,6481.38,6481.38,6481.38,20354,470,4468,
2008-09-10_10:59,6481.75,6481.75,6481.75,6481.75,13228,286,3060,
2008-09-10_11:00,6479.33,6479.33,6479.33,6479.33,10667,231,2431,
2008-09-10_11:01,6481.19,6481.19,6481.19,6481.19,13961,300,3369,
2008-09-10_11:02,6485.90,6485.90,6485.90,6485.90,8607,175,2093,
2008-09-10_11:03,6488.28,6488.28,6488.28,6488.28,12065,253,2942,
2008-09-10_11:04,6491.45,6491.45,6491.45,6491.45,11818,227,2676,
2008-09-10_11:05,6493.70,6493.70,6493.70,6493.70,12551,270,2930,
2008-09-10_11:06,6494.28,6494.28,6494.28,6494.28,21763,435,4407,
2008-09-10_11:07,6497.72,6497.72,6497.72,6497.72,16238,312,3280,
2008-09-10_11:08,6497.62,6497.62,6497.62,6497.62,20840,445,4719,
2008-09-10_11:09,6491.26,6491.26,6491.26,6491.26,18367,405,3947,
2008-09-10_11:10,6488.22,6488.22,6488.22,6488.22,14174,293,3180,
2008-09-10_11:11,6486.47,6486.47,6486.47,6486.47,14610,292,3549,
2008-09-10_11:12,6485.44,6485.44,6485.44,6485.44,9023,181,2161,
2008-09-10_11:13,6483.03,6483.03,6483.03,6483.03,12073,251,2767,
2008-09-10_11:14,6482.52,6482.52,6482.52,6482.52,8894,175,2202,
2008-09-10_11:15,6483.59,6483.59,6483.59,6483.59,9524,156,1864,
2008-09-10_11:16,6484.38,6484.38,6484.38,6484.38,10474,194,2426,
2008-09-10_11:17,6481.15,6481.15,6481.15,6481.15,8609,156,1778,
2008-09-10_11:18,6482.57,6482.57,6482.57,6482.57,9947,173,2349,
2008-09-10_11:19,6483.55,6483.55,6483.55,6483.55,8230,152,1779,
2008-09-10_11:20,6479.78,6479.78,6479.78,6479.78,8802,174,2027,
2008-09-10_11:21,6481.34,6481.34,6481.34,6481.34,11241,241,2712,
2008-09-10_11:22,6479.21,6479.21,6479.21,6479.21,7817,168,2111,
2008-09-10_11:23,6481.80,6481.80,6481.80,6481.80,11546,239,2823,
2008-09-10_11:24,6474.79,6474.79,6474.79,6474.79,9692,201,2527,
2008-09-10_11:25,6475.60,6475.60,6475.60,6475.60,9032,180,2279,
2008-09-10_11:26,6474.88,6474.88,6474.88,6474.88,12508,282,2994,
2008-09-10_11:27,6472.51,6472.51,6472.51,6472.51,7978,177,1988,
2008-09-10_11:28,6472.43,6472.43,6472.43,6472.43,10469,252,2583,
2008-09-10_11:29,6472.50,6472.50,6472.50,6472.50,9259,230,2246,
2008-09-10_11:30,6474.82,6474.82,6474.82,6474.82,8504,201,2165,
2008-09-10_11:31,6478.96,6478.96,6478.96,6478.96,10858,211,2448,
2008-09-10_11:32,6479.34,6479.34,6479.34,6479.34,8121,161,1785,
2008-09-10_11:33,6484.82,6484.82,6484.82,6484.82,11882,311,2610,
2008-09-10_11:34,6486.69,6486.69,6486.69,6486.69,8911,238,2122,
2008-09-10_11:35,6490.22,6490.22,6490.22,6490.22,9719,215,2124,
2008-09-10_11:36,6487.08,6487.08,6487.08,6487.08,13239,294,2855,
2008-09-10_11:37,6490.31,6490.31,6490.31,6490.31,8768,206,2041,
2008-09-10_11:38,6487.54,6487.54,6487.54,6487.54,13681,292,3084,
2008-09-10_11:39,6485.27,6485.27,6485.27,6485.27,9933,237,2329,
2008-09-10_11:40,6483.62,6483.62,6483.62,6483.62,10319,239,2246,
2008-09-10_11:41,6482.15,6482.15,6482.15,6482.15,14239,309,2776,
2008-09-10_11:42,6482.50,6482.50,6482.50,6482.50,7241,145,1663,
2008-09-10_11:43,6483.05,6483.05,6483.05,6483.05,11348,228,2543,
2008-09-10_11:44,6484.47,6484.47,6484.47,6484.47,8631,203,2059,
2008-09-10_11:45,6485.20,6485.20,6485.20,6485.20,9499,187,2156,
2008-09-10_11:46,6488.29,6488.29,6488.29,6488.29,12084,337,2574,
2008-09-10_11:47,6491.89,6491.89,6491.89,6491.89,9300,257,2145,
2008-09-10_11:48,6491.54,6491.54,6491.54,6491.54,13410,290,3047,
2008-09-10_11:49,6493.74,6493.74,6493.74,6493.74,11540,231,2607,
2008-09-10_11:50,6487.06,6487.06,6487.06,6487.06,13247,263,2768,
2008-09-10_11:51,6489.12,6489.12,6489.12,6489.12,17738,345,3722,
2008-09-10_11:52,6488.33,6488.33,6488.33,6488.33,8372,184,2053,
2008-09-10_11:53,6491.83,6491.83,6491.83,6491.83,12042,261,2796,
2008-09-10_11:54,6492.30,6492.30,6492.30,6492.30,8208,182,1926,
2008-09-10_11:55,6490.03,6490.03,6490.03,6490.03,9017,249,2232,
2008-09-10_11:56,6487.39,6487.39,6487.39,6487.39,12704,294,3032,
2008-09-10_11:57,6483.44,6483.44,6483.44,6483.44,12194,338,2860,
2008-09-10_11:58,6473.08,6473.08,6473.08,6473.08,18677,551,4298,
2008-09-10_11:59,6474.04,6474.04,6474.04,6474.04,12936,326,3206,
2008-09-10_12:00,6473.63,6473.63,6473.63,6473.63,12301,269,2920,
2008-09-10_12:01,6467.19,6467.19,6467.19,6467.19,14041,307,3055,
2008-09-10_12:02,6463.06,6463.06,6463.06,6463.06,13209,338,3119,
2008-09-10_12:03,6461.70,6461.70,6461.70,6461.70,15927,382,3655,
2008-09-10_12:04,6462.67,6462.67,6462.67,6462.67,10974,278,2619,
2008-09-10_12:05,6464.96,6464.96,6464.96,6464.96,12316,322,2442,
2008-09-10_12:06,6459.83,6459.83,6459.83,6459.83,13000,302,2790,
2008-09-10_12:07,6462.29,6462.29,6462.29,6462.29,7315,167,1951,
2008-09-10_12:08,6465.27,6465.27,6465.27,6465.27,11621,232,2741,
2008-09-10_12:09,6464.84,6464.84,6464.84,6464.84,7000,148,1712,
2008-09-10_12:10,6467.76,6467.76,6467.76,6467.76,8370,166,1898,
2008-09-10_12:11,6467.25,6467.25,6467.25,6467.25,9739,198,2209,
2008-09-10_12:12,6469.05,6469.05,6469.05,6469.05,7342,165,1733,
2008-09-10_12:13,6462.52,6462.52,6462.52,6462.52,10627,286,2694,
2008-09-10_12:14,6460.07,6460.07,6460.07,6460.07,7900,174,1732,
2008-09-10_12:15,6453.76,6453.76,6453.76,6453.76,12024,335,2964,
2008-09-10_12:16,6448.39,6448.39,6448.39,6448.39,14196,398,3646,
2008-09-10_12:17,6446.84,6446.84,6446.84,6446.84,11897,301,2816,
2008-09-10_12:18,6436.13,6436.13,6436.13,6436.13,19765,579,4580,
2008-09-10_12:19,6433.13,6433.13,6433.13,6433.13,14963,424,3661,
2008-09-10_12:20,6434.16,6434.16,6434.16,6434.16,14899,399,3671,
2008-09-10_12:21,6434.81,6434.81,6434.81,6434.81,14000,335,3676,
2008-09-10_12:22,6437.46,6437.46,6437.46,6437.46,8576,222,2263,
2008-09-10_12:23,6438.54,6438.54,6438.54,6438.54,12147,246,2841,
2008-09-10_12:24,6441.26,6441.26,6441.26,6441.26,8556,194,1947,
2008-09-10_12:25,6444.08,6444.08,6444.08,6444.08,8307,179,1921,
2008-09-10_12:26,6439.61,6439.61,6439.61,6439.61,10941,288,2712,
2008-09-10_12:27,6439.33,6439.33,6439.33,6439.33,8514,200,1826,
2008-09-10_12:28,6438.18,6438.18,6438.18,6438.18,10690,253,2595,
2008-09-10_12:29,6437.23,6437.23,6437.23,6437.23,7369,181,1850,
2008-09-10_12:30,6430.37,6430.37,6430.37,6430.37,11485,287,2883,
2008-09-10_12:31,6432.83,6432.83,6432.83,6432.83,13346,347,3247,
2008-09-10_12:32,6432.29,6432.29,6432.29,6432.29,9989,251,2287,
2008-09-10_12:33,6435.99,6435.99,6435.99,6435.99,12330,255,2768,
2008-09-10_12:34,6441.45,6441.45,6441.45,6441.45,9279,215,2258,
2008-09-10_12:35,6442.21,6442.21,6442.21,6442.21,7857,162,2066,
2008-09-10_12:36,6446.07,6446.07,6446.07,6446.07,9166,176,2140,
2008-09-10_12:37,6445.76,6445.76,6445.76,6445.76,7059,161,1730,
2008-09-10_12:38,6446.14,6446.14,6446.14,6446.14,10516,217,2524,
2008-09-10_12:39,6447.07,6447.07,6447.07,6447.07,7665,168,1846,
2008-09-10_12:40,6446.95,6446.95,6446.95,6446.95,7601,175,1944,
2008-09-10_12:41,6442.50,6442.50,6442.50,6442.50,12424,356,2958,
2008-09-10_12:42,6442.81,6442.81,6442.81,6442.81,8229,196,2047,
2008-09-10_12:43,6435.37,6435.37,6435.37,6435.37,13444,388,3422,
2008-09-10_12:44,6430.79,6430.79,6430.79,6430.79,10657,302,2803,
2008-09-10_12:45,6432.08,6432.08,6432.08,6432.08,12560,312,3079,
2008-09-10_12:46,6430.70,6430.70,6430.70,6430.70,15734,405,3877,
2008-09-10_12:47,6430.93,6430.93,6430.93,6430.93,8971,203,2215,
2008-09-10_12:48,6431.01,6431.01,6431.01,6431.01,13793,332,3316,
2008-09-10_12:49,6428.98,6428.98,6428.98,6428.98,10849,245,2543,
2008-09-10_12:50,6429.62,6429.62,6429.62,6429.62,9693,254,2275,
2008-09-10_12:51,6430.97,6430.97,6430.97,6430.97,10444,282,2782,
2008-09-10_12:52,6430.37,6430.37,6430.37,6430.37,7345,206,1793,
2008-09-10_12:53,6429.75,6429.75,6429.75,6429.75,12833,326,2826,
2008-09-10_12:54,6429.01,6429.01,6429.01,6429.01,8528,203,2159,
2008-09-10_12:55,6425.59,6425.59,6425.59,6425.59,10655,273,2359,
2008-09-10_12:56,6423.70,6423.70,6423.70,6423.70,11589,286,2676,
2008-09-10_12:57,6420.49,6420.49,6420.49,6420.49,11810,327,2574,
2008-09-10_12:58,6415.91,6415.91,6415.91,6415.91,17185,515,4262,
2008-09-10_12:59,6409.76,6409.76,6409.76,6409.76,16563,439,3964,
2008-09-10_13:00,6410.78,6410.78,6410.78,6410.78,15118,413,3661,
2008-09-10_13:01,6413.53,6413.53,6413.53,6413.53,16491,411,3865,
2008-09-10_13:02,6416.56,6416.56,6416.56,6416.56,10034,225,2549,
2008-09-10_13:03,6422.22,6422.22,6422.22,6422.22,12035,290,3091,
2008-09-10_13:04,6419.70,6419.70,6419.70,6419.70,10555,231,2545,
2008-09-10_13:05,6415.18,6415.18,6415.18,6415.18,12791,299,2826,
2008-09-10_13:06,6416.56,6416.56,6416.56,6416.56,12561,285,3011,
2008-09-10_13:07,6416.61,6416.61,6416.61,6416.61,10597,264,2118,
2008-09-10_13:08,6419.57,6419.57,6419.57,6419.57,14666,376,3464,
2008-09-10_13:09,6419.43,6419.43,6419.43,6419.43,11265,296,2639,
2008-09-10_13:10,6422.79,6422.79,6422.79,6422.79,10043,250,2644,
2008-09-10_13:11,6429.40,6429.40,6429.40,6429.40,13130,351,3315,
2008-09-10_13:12,6434.69,6434.69,6434.69,6434.69,12496,363,3169,
2008-09-10_13:13,6441.83,6441.83,6441.83,6441.83,17209,418,4340,
2008-09-10_13:14,6445.46,6445.46,6445.46,6445.46,13225,333,3475,
2008-09-10_13:15,6448.40,6448.40,6448.40,6448.40,12618,311,3216,
2008-09-10_13:16,6450.19,6450.19,6450.19,6450.19,17206,464,4346,
2008-09-10_13:17,6450.43,6450.43,6450.43,6450.43,11526,311,2904,
2008-09-10_13:18,6453.47,6453.47,6453.47,6453.47,15753,366,3815,
2008-09-10_13:19,6456.82,6456.82,6456.82,6456.82,12029,353,3058,
2008-09-10_13:20,6457.82,6457.82,6457.82,6457.82,13620,363,3386,
2008-09-10_13:21,6456.89,6456.89,6456.89,6456.89,19314,570,4774,
2008-09-10_13:22,6459.49,6459.49,6459.49,6459.49,14660,434,3781,
2008-09-10_13:23,6460.02,6460.02,6460.02,6460.02,19581,520,5012,
2008-09-10_13:24,6460.62,6460.62,6460.62,6460.62,17825,537,4727,
2008-09-10_13:25,6461.60,6461.60,6461.60,6461.60,15009,468,4208,
2008-09-10_13:26,6461.60,6461.60,6461.60,6461.60,0,0,0,
2008-09-10_13:27,6461.60,6461.60,6461.60,6461.60,0,0,0,
2008-09-10_13:28,6461.60,6461.60,6461.60,6461.60,0,0,0,
2008-09-10_13:29,6461.60,6461.60,6461.60,6461.60,0,0,0,
2008-09-10_13:30,6458.01,6458.01,6458.01,6458.01,141898,4581,28974,
2008-09-11_09:01,6438.49,6438.49,6438.49,6438.49,153485,2744,25560,
2008-09-11_09:02,6428.47,6428.47,6428.47,6428.47,35558,804,7522,
2008-09-11_09:03,6395.10,6395.10,6395.10,6395.10,41737,1110,9631,
2008-09-11_09:04,6374.81,6374.81,6374.81,6374.81,36290,1012,8660,
2008-09-11_09:05,6371.64,6371.64,6371.64,6371.64,24486,668,5845,
2008-09-11_09:06,6379.81,6379.81,6379.81,6379.81,30032,832,7305,
2008-09-11_09:07,6383.20,6383.20,6383.20,6383.20,21479,593,5143,
2008-09-11_09:08,6361.57,6361.57,6361.57,6361.57,33193,925,7939,
2008-09-11_09:09,6352.11,6352.11,6352.11,6352.11,27830,818,7282,
2008-09-11_09:10,6356.08,6356.08,6356.08,6356.08,17402,443,4151,
2008-09-11_09:11,6360.58,6360.58,6360.58,6360.58,26365,673,6037,
2008-09-11_09:12,6372.34,6372.34,6372.34,6372.34,18022,418,4172,
2008-09-11_09:13,6380.20,6380.20,6380.20,6380.20,24291,627,5715,
2008-09-11_09:14,6396.28,6396.28,6396.28,6396.28,24524,613,6046,
2008-09-11_09:15,6392.35,6392.35,6392.35,6392.35,25491,622,6193,
2008-09-11_09:16,6385.47,6385.47,6385.47,6385.47,38114,1041,9237,
2008-09-11_09:17,6380.68,6380.68,6380.68,6380.68,21015,496,5133,
2008-09-11_09:18,6386.67,6386.67,6386.67,6386.67,17996,406,4355,
2008-09-11_09:19,6388.37,6388.37,6388.37,6388.37,15171,336,3578,
2008-09-11_09:20,6392.71,6392.71,6392.71,6392.71,14445,401,3105,
2008-09-11_09:21,6391.40,6391.40,6391.40,6391.40,22396,532,5397,
2008-09-11_09:22,6382.15,6382.15,6382.15,6382.15,23584,648,5737,
2008-09-11_09:23,6380.61,6380.61,6380.61,6380.61,20972,509,4746,
2008-09-11_09:24,6379.84,6379.84,6379.84,6379.84,16919,407,4193,
2008-09-11_09:25,6378.77,6378.77,6378.77,6378.77,12629,293,2957,
2008-09-11_09:26,6374.85,6374.85,6374.85,6374.85,18791,436,4428,
2008-09-11_09:27,6375.36,6375.36,6375.36,6375.36,13163,352,2918,
2008-09-11_09:28,6380.33,6380.33,6380.33,6380.33,14395,317,3302,
2008-09-11_09:29,6386.22,6386.22,6386.22,6386.22,10525,304,2730,
2008-09-11_09:30,6391.03,6391.03,6391.03,6391.03,11278,235,2665,
2008-09-11_09:31,6395.75,6395.75,6395.75,6395.75,17404,376,4012,
2008-09-11_09:32,6400.03,6400.03,6400.03,6400.03,12890,283,2892,
2008-09-11_09:33,6405.28,6405.28,6405.28,6405.28,17795,367,4108,
2008-09-11_09:34,6409.40,6409.40,6409.40,6409.40,17655,414,4311,
2008-09-11_09:35,6410.85,6410.85,6410.85,6410.85,16383,443,4274,
2008-09-11_09:36,6406.42,6406.42,6406.42,6406.42,25385,615,6246,
2008-09-11_09:37,6402.71,6402.71,6402.71,6402.71,14995,356,3715,
2008-09-11_09:38,6402.09,6402.09,6402.09,6402.09,15369,369,3971,
2008-09-11_09:39,6400.41,6400.41,6400.41,6400.41,11784,285,2909,
2008-09-11_09:40,6401.99,6401.99,6401.99,6401.99,10439,189,2299,
2008-09-11_09:41,6396.56,6396.56,6396.56,6396.56,14670,286,3304,
2008-09-11_09:42,6389.11,6389.11,6389.11,6389.11,13031,313,3067,
2008-09-11_09:43,6385.16,6385.16,6385.16,6385.16,17625,457,4298,
2008-09-11_09:44,6379.18,6379.18,6379.18,6379.18,17921,462,3958,
2008-09-11_09:45,6379.06,6379.06,6379.06,6379.06,15198,334,2988,
2008-09-11_09:46,6381.53,6381.53,6381.53,6381.53,12985,256,3037,
2008-09-11_09:47,6384.69,6384.69,6384.69,6384.69,9977,182,2120,
2008-09-11_09:48,6385.34,6385.34,6385.34,6385.34,11969,218,2604,
2008-09-11_09:49,6384.67,6384.67,6384.67,6384.67,9729,192,2139,
2008-09-11_09:50,6375.43,6375.43,6375.43,6375.43,12058,330,3092,
2008-09-11_09:51,6369.06,6369.06,6369.06,6369.06,21981,502,4646,
2008-09-11_09:52,6364.56,6364.56,6364.56,6364.56,15574,353,3475,
2008-09-11_09:53,6362.41,6362.41,6362.41,6362.41,19446,453,4368,
2008-09-11_09:54,6359.75,6359.75,6359.75,6359.75,17579,365,3441,
2008-09-11_09:55,6358.45,6358.45,6358.45,6358.45,12611,251,2893,
2008-09-11_09:56,6360.11,6360.11,6360.11,6360.11,18072,339,3816,
2008-09-11_09:57,6359.22,6359.22,6359.22,6359.22,11499,228,2568,
2008-09-11_09:58,6359.72,6359.72,6359.72,6359.72,14290,279,3318,
2008-09-11_09:59,6360.97,6360.97,6360.97,6360.97,10694,204,2515,
2008-09-11_10:00,6357.22,6357.22,6357.22,6357.22,10828,198,2373,
2008-09-11_10:01,6353.91,6353.91,6353.91,6353.91,17230,371,3817,
2008-09-11_10:02,6347.45,6347.45,6347.45,6347.45,13778,351,3313,
2008-09-11_10:03,6341.82,6341.82,6341.82,6341.82,20020,415,4519,
2008-09-11_10:04,6336.47,6336.47,6336.47,6336.47,18866,450,4590,
2008-09-11_10:05,6336.53,6336.53,6336.53,6336.53,14352,281,3292,
2008-09-11_10:06,6337.25,6337.25,6337.25,6337.25,20671,424,4764,
2008-09-11_10:07,6342.38,6342.38,6342.38,6342.38,13837,320,3091,
2008-09-11_10:08,6344.85,6344.85,6344.85,6344.85,14380,278,3324,
2008-09-11_10:09,6353.89,6353.89,6353.89,6353.89,12294,266,2686,
2008-09-11_10:10,6355.21,6355.21,6355.21,6355.21,9113,202,2128,
2008-09-11_10:11,6358.25,6358.25,6358.25,6358.25,11310,199,2531,
2008-09-11_10:12,6354.08,6354.08,6354.08,6354.08,8121,141,1738,
2008-09-11_10:13,6351.69,6351.69,6351.69,6351.69,12380,235,2576,
2008-09-11_10:14,6347.64,6347.64,6347.64,6347.64,7491,173,1869,
2008-09-11_10:15,6344.91,6344.91,6344.91,6344.91,9555,225,2060,
2008-09-11_10:16,6345.76,6345.76,6345.76,6345.76,11542,240,2414,
2008-09-11_10:17,6344.59,6344.59,6344.59,6344.59,7410,175,1734,
2008-09-11_10:18,6344.94,6344.94,6344.94,6344.94,9786,192,2153,
2008-09-11_10:19,6346.60,6346.60,6346.60,6346.60,7348,128,1666,
2008-09-11_10:20,6350.36,6350.36,6350.36,6350.36,8418,137,1663,
2008-09-11_10:21,6349.44,6349.44,6349.44,6349.44,13150,203,2505,
2008-09-11_10:22,6349.52,6349.52,6349.52,6349.52,6536,158,1536,
2008-09-11_10:23,6348.31,6348.31,6348.31,6348.31,10356,201,2209,
2008-09-11_10:24,6341.28,6341.28,6341.28,6341.28,11802,302,2756,
2008-09-11_10:25,6335.58,6335.58,6335.58,6335.58,14431,342,3286,
2008-09-11_10:26,6334.04,6334.04,6334.04,6334.04,17628,422,3972,
2008-09-11_10:27,6331.19,6331.19,6331.19,6331.19,12126,264,2754,
2008-09-11_10:28,6331.08,6331.08,6331.08,6331.08,16319,323,3612,
2008-09-11_10:29,6329.07,6329.07,6329.07,6329.07,11999,287,2808,
2008-09-11_10:30,6329.44,6329.44,6329.44,6329.44,9368,247,2318,
2008-09-11_10:31,6329.92,6329.92,6329.92,6329.92,14768,294,3188,
2008-09-11_10:32,6333.60,6333.60,6333.60,6333.60,8300,205,2043,
2008-09-11_10:33,6337.11,6337.11,6337.11,6337.11,11534,252,2521,
2008-09-11_10:34,6339.55,6339.55,6339.55,6339.55,7504,167,1879,
2008-09-11_10:35,6342.12,6342.12,6342.12,6342.12,7633,151,1690,
2008-09-11_10:36,6343.35,6343.35,6343.35,6343.35,8785,162,2074,
2008-09-11_10:37,6338.00,6338.00,6338.00,6338.00,8111,179,1748,
2008-09-11_10:38,6337.56,6337.56,6337.56,6337.56,9248,157,2029,
2008-09-11_10:39,6338.00,6338.00,6338.00,6338.00,6876,130,1633,
2008-09-11_10:40,6336.10,6336.10,6336.10,6336.10,6379,114,1349,
2008-09-11_10:41,6327.59,6327.59,6327.59,6327.59,14632,318,3498,
2008-09-11_10:42,6324.78,6324.78,6324.78,6324.78,12742,323,3077,
2008-09-11_10:43,6322.54,6322.54,6322.54,6322.54,13939,318,3301,
2008-09-11_10:44,6320.04,6320.04,6320.04,6320.04,11883,269,2731,
2008-09-11_10:45,6319.18,6319.18,6319.18,6319.18,10750,253,2457,
2008-09-11_10:46,6319.63,6319.63,6319.63,6319.63,13524,306,3274,
2008-09-11_10:47,6312.09,6312.09,6312.09,6312.09,17161,370,3715,
2008-09-11_10:48,6294.49,6294.49,6294.49,6294.49,35795,1028,8895,
2008-09-11_10:49,6293.25,6293.25,6293.25,6293.25,23495,591,5500,
2008-09-11_10:50,6291.26,6291.26,6291.26,6291.26,15909,494,3939,
2008-09-11_10:51,6294.29,6294.29,6294.29,6294.29,18280,451,4211,
2008-09-11_10:52,6296.82,6296.82,6296.82,6296.82,10130,272,2489,
2008-09-11_10:53,6301.08,6301.08,6301.08,6301.08,14782,338,3234,
2008-09-11_10:54,6305.88,6305.88,6305.88,6305.88,9015,205,2252,
2008-09-11_10:55,6308.12,6308.12,6308.12,6308.12,8915,195,2060,
2008-09-11_10:56,6300.09,6300.09,6300.09,6300.09,14711,321,4389,
2008-09-11_10:57,6295.32,6295.32,6295.32,6295.32,14590,323,3465,
2008-09-11_10:58,6291.65,6291.65,6291.65,6291.65,10801,222,2498,
2008-09-11_10:59,6287.07,6287.07,6287.07,6287.07,12886,286,2925,
2008-09-11_11:00,6284.64,6284.64,6284.64,6284.64,11359,263,2805,
2008-09-11_11:01,6278.72,6278.72,6278.72,6278.72,17194,346,4063,
2008-09-11_11:02,6281.27,6281.27,6281.27,6281.27,13000,300,2826,
2008-09-11_11:03,6284.20,6284.20,6284.20,6284.20,13975,324,3025,
2008-09-11_11:04,6285.60,6285.60,6285.60,6285.60,9415,208,2136,
2008-09-11_11:05,6288.39,6288.39,6288.39,6288.39,9452,162,1951,
2008-09-11_11:06,6290.01,6290.01,6290.01,6290.01,12455,255,2384,
2008-09-11_11:07,6294.82,6294.82,6294.82,6294.82,7795,168,1716,
2008-09-11_11:08,6298.68,6298.68,6298.68,6298.68,9900,187,2245,
2008-09-11_11:09,6303.12,6303.12,6303.12,6303.12,8193,129,1708,
2008-09-11_11:10,6304.45,6304.45,6304.45,6304.45,8083,152,1756,
2008-09-11_11:11,6303.62,6303.62,6303.62,6303.62,10008,187,2375,
2008-09-11_11:12,6302.44,6302.44,6302.44,6302.44,8432,161,1910,
2008-09-11_11:13,6297.94,6297.94,6297.94,6297.94,13521,323,3265,
2008-09-11_11:14,6293.29,6293.29,6293.29,6293.29,14147,230,2196,
2008-09-11_11:15,6291.27,6291.27,6291.27,6291.27,7276,157,1743,
2008-09-11_11:16,6286.03,6286.03,6286.03,6286.03,11669,268,2668,
2008-09-11_11:17,6285.78,6285.78,6285.78,6285.78,7809,161,1703,
2008-09-11_11:18,6285.25,6285.25,6285.25,6285.25,10691,242,2439,
2008-09-11_11:19,6284.61,6284.61,6284.61,6284.61,8278,188,2014,
2008-09-11_11:20,6283.88,6283.88,6283.88,6283.88,8920,190,2096,
2008-09-11_11:21,6282.58,6282.58,6282.58,6282.58,10800,224,2631,
2008-09-11_11:22,6282.27,6282.27,6282.27,6282.27,7360,178,2016,
2008-09-11_11:23,6285.60,6285.60,6285.60,6285.60,12313,244,2768,
2008-09-11_11:24,6286.22,6286.22,6286.22,6286.22,7565,167,1842,
2008-09-11_11:25,6287.60,6287.60,6287.60,6287.60,7564,142,1610,
2008-09-11_11:26,6289.19,6289.19,6289.19,6289.19,12414,179,2062,
2008-09-11_11:27,6288.53,6288.53,6288.53,6288.53,7324,129,1584,
2008-09-11_11:28,6289.01,6289.01,6289.01,6289.01,11190,228,2388,
2008-09-11_11:29,6288.24,6288.24,6288.24,6288.24,11213,204,2279,
2008-09-11_11:30,6289.00,6289.00,6289.00,6289.00,10496,240,2248,
2008-09-11_11:31,6289.45,6289.45,6289.45,6289.45,12291,333,2725,
2008-09-11_11:32,6288.67,6288.67,6288.67,6288.67,8533,195,1933,
2008-09-11_11:33,6279.32,6279.32,6279.32,6279.32,16673,388,4627,
2008-09-11_11:34,6267.60,6267.60,6267.60,6267.60,23590,741,5807,
2008-09-11_11:35,6262.04,6262.04,6262.04,6262.04,16595,452,3745,
2008-09-11_11:36,6263.28,6263.28,6263.28,6263.28,23599,602,5257,
2008-09-11_11:37,6259.98,6259.98,6259.98,6259.98,13640,351,3191,
2008-09-11_11:38,6258.13,6258.13,6258.13,6258.13,15457,313,3393,
2008-09-11_11:39,6254.32,6254.32,6254.32,6254.32,13583,334,3182,
2008-09-11_11:40,6255.05,6255.05,6255.05,6255.05,12402,285,2649,
2008-09-11_11:41,6253.06,6253.06,6253.06,6253.06,15683,342,3665,
2008-09-11_11:42,6249.52,6249.52,6249.52,6249.52,12723,316,2669,
2008-09-11_11:43,6251.26,6251.26,6251.26,6251.26,17590,491,4005,
2008-09-11_11:44,6253.45,6253.45,6253.45,6253.45,12250,288,2760,
2008-09-11_11:45,6255.12,6255.12,6255.12,6255.12,11461,220,2404,
2008-09-11_11:46,6257.67,6257.67,6257.67,6257.67,11622,223,2638,
2008-09-11_11:47,6258.87,6258.87,6258.87,6258.87,7732,159,1770,
2008-09-11_11:48,6264.27,6264.27,6264.27,6264.27,11284,257,2587,
2008-09-11_11:49,6264.12,6264.12,6264.12,6264.12,8759,197,1942,
2008-09-11_11:50,6266.08,6266.08,6266.08,6266.08,8315,210,1893,
2008-09-11_11:51,6268.18,6268.18,6268.18,6268.18,10450,191,2338,
2008-09-11_11:52,6270.55,6270.55,6270.55,6270.55,6379,132,1530,
2008-09-11_11:53,6273.12,6273.12,6273.12,6273.12,9301,197,2096,
2008-09-11_11:54,6275.86,6275.86,6275.86,6275.86,6771,151,1666,
2008-09-11_11:55,6276.88,6276.88,6276.88,6276.88,9133,177,1961,
2008-09-11_11:56,6284.00,6284.00,6284.00,6284.00,12287,281,2560,
2008-09-11_11:57,6294.52,6294.52,6294.52,6294.52,10032,229,1956,
2008-09-11_11:58,6298.56,6298.56,6298.56,6298.56,14995,378,3057,
2008-09-11_11:59,6300.55,6300.55,6300.55,6300.55,9550,209,2353,
2008-09-11_12:00,6304.40,6304.40,6304.40,6304.40,10146,196,2118,
2008-09-11_12:01,6294.04,6294.04,6294.04,6294.04,10841,229,2882,
2008-09-11_12:02,6294.48,6294.48,6294.48,6294.48,7506,173,2007,
2008-09-11_12:03,6290.38,6290.38,6290.38,6290.38,8803,215,2070,
2008-09-11_12:04,6288.24,6288.24,6288.24,6288.24,6437,112,1444,
2008-09-11_12:05,6287.18,6287.18,6287.18,6287.18,6586,110,1486,
2008-09-11_12:06,6292.40,6292.40,6292.40,6292.40,9015,179,1917,
2008-09-11_12:07,6297.09,6297.09,6297.09,6297.09,6944,149,1509,
2008-09-11_12:08,6296.45,6296.45,6296.45,6296.45,9383,185,1882,
2008-09-11_12:09,6297.39,6297.39,6297.39,6297.39,6263,117,1333,
2008-09-11_12:10,6296.82,6296.82,6296.82,6296.82,6861,131,1445,
2008-09-11_12:11,6294.17,6294.17,6294.17,6294.17,8118,152,1839,
2008-09-11_12:12,6289.21,6289.21,6289.21,6289.21,8734,177,1884,
2008-09-11_12:13,6284.12,6284.12,6284.12,6284.12,10431,216,2345,
2008-09-11_12:14,6279.67,6279.67,6279.67,6279.67,7545,145,1640,
2008-09-11_12:15,6278.10,6278.10,6278.10,6278.10,10061,217,2125,
2008-09-11_12:16,6273.62,6273.62,6273.62,6273.62,13530,268,2814,
2008-09-11_12:17,6270.70,6270.70,6270.70,6270.70,11979,260,2487,
2008-09-11_12:18,6267.50,6267.50,6267.50,6267.50,14435,327,3226,
2008-09-11_12:19,6265.11,6265.11,6265.11,6265.11,10990,260,2573,
2008-09-11_12:20,6264.60,6264.60,6264.60,6264.60,9870,235,2382,
2008-09-11_12:21,6264.44,6264.44,6264.44,6264.44,12137,243,2632,
2008-09-11_12:22,6266.60,6266.60,6266.60,6266.60,6654,143,1627,
2008-09-11_12:23,6266.42,6266.42,6266.42,6266.42,9783,178,2117,
2008-09-11_12:24,6267.38,6267.38,6267.38,6267.38,7239,161,1749,
2008-09-11_12:25,6267.05,6267.05,6267.05,6267.05,9040,189,1779,
2008-09-11_12:26,6269.60,6269.60,6269.60,6269.60,9985,199,2225,
2008-09-11_12:27,6268.82,6268.82,6268.82,6268.82,8025,135,1763,
2008-09-11_12:28,6272.15,6272.15,6272.15,6272.15,9515,179,2262,
2008-09-11_12:29,6275.36,6275.36,6275.36,6275.36,8818,185,1797,
2008-09-11_12:30,6275.47,6275.47,6275.47,6275.47,12917,264,2097,
2008-09-11_12:31,6278.51,6278.51,6278.51,6278.51,10666,258,2353,
2008-09-11_12:32,6276.87,6276.87,6276.87,6276.87,7579,157,1764,
2008-09-11_12:33,6276.57,6276.57,6276.57,6276.57,11997,211,2398,
2008-09-11_12:34,6276.68,6276.68,6276.68,6276.68,9543,220,1851,
2008-09-11_12:35,6276.40,6276.40,6276.40,6276.40,7026,134,1620,
2008-09-11_12:36,6275.69,6275.69,6275.69,6275.69,8540,152,1879,
2008-09-11_12:37,6277.07,6277.07,6277.07,6277.07,6526,114,1364,
2008-09-11_12:38,6277.07,6277.07,6277.07,6277.07,9013,190,2092,
2008-09-11_12:39,6274.84,6274.84,6274.84,6274.84,5699,100,1372,
2008-09-11_12:40,6275.22,6275.22,6275.22,6275.22,7076,124,1648,
2008-09-11_12:41,6273.75,6273.75,6273.75,6273.75,9494,200,2181,
2008-09-11_12:42,6270.81,6270.81,6270.81,6270.81,8216,167,1971,
2008-09-11_12:43,6268.15,6268.15,6268.15,6268.15,10681,242,2619,
2008-09-11_12:44,6265.60,6265.60,6265.60,6265.60,8676,197,1956,
2008-09-11_12:45,6266.21,6266.21,6266.21,6266.21,9433,207,2274,
2008-09-11_12:46,6262.95,6262.95,6262.95,6262.95,11815,261,2706,
2008-09-11_12:47,6263.33,6263.33,6263.33,6263.33,9094,213,2097,
2008-09-11_12:48,6266.02,6266.02,6266.02,6266.02,13542,333,3290,
2008-09-11_12:49,6266.96,6266.96,6266.96,6266.96,8666,208,2134,
2008-09-11_12:50,6267.69,6267.69,6267.69,6267.69,8880,176,2048,
2008-09-11_12:51,6271.90,6271.90,6271.90,6271.90,10245,231,2427,
2008-09-11_12:52,6276.20,6276.20,6276.20,6276.20,9537,247,2143,
2008-09-11_12:53,6283.49,6283.49,6283.49,6283.49,13680,345,3202,
2008-09-11_12:54,6286.85,6286.85,6286.85,6286.85,9745,232,2339,
2008-09-11_12:55,6288.51,6288.51,6288.51,6288.51,10314,246,2413,
2008-09-11_12:56,6288.48,6288.48,6288.48,6288.48,11506,251,2684,
2008-09-11_12:57,6290.19,6290.19,6290.19,6290.19,8874,172,1913,
2008-09-11_12:58,6286.30,6286.30,6286.30,6286.30,11617,235,2658,
2008-09-11_12:59,6284.97,6284.97,6284.97,6284.97,7716,167,1902,
2008-09-11_13:00,6282.09,6282.09,6282.09,6282.09,8061,156,1870,
2008-09-11_13:01,6280.92,6280.92,6280.92,6280.92,8943,193,2122,
2008-09-11_13:02,6279.76,6279.76,6279.76,6279.76,7188,122,1605,
2008-09-11_13:03,6282.53,6282.53,6282.53,6282.53,10994,216,2611,
2008-09-11_13:04,6289.96,6289.96,6289.96,6289.96,10910,358,2369,
2008-09-11_13:05,6287.95,6287.95,6287.95,6287.95,10031,220,2347,
2008-09-11_13:06,6285.79,6285.79,6285.79,6285.79,12693,282,2927,
2008-09-11_13:07,6284.24,6284.24,6284.24,6284.24,8032,152,1865,
2008-09-11_13:08,6280.16,6280.16,6280.16,6280.16,12117,315,2853,
2008-09-11_13:09,6280.45,6280.45,6280.45,6280.45,8486,207,2192,
2008-09-11_13:10,6279.83,6279.83,6279.83,6279.83,10262,258,2397,
2008-09-11_13:11,6279.13,6279.13,6279.13,6279.13,13736,369,3212,
2008-09-11_13:12,6279.12,6279.12,6279.12,6279.12,11454,280,2440,
2008-09-11_13:13,6280.54,6280.54,6280.54,6280.54,15521,382,3520,
2008-09-11_13:14,6280.63,6280.63,6280.63,6280.63,11432,261,2694,
2008-09-11_13:15,6282.25,6282.25,6282.25,6282.25,14488,322,3021,
2008-09-11_13:16,6280.54,6280.54,6280.54,6280.54,13032,333,3303,
2008-09-11_13:17,6280.15,6280.15,6280.15,6280.15,10972,312,2854,
2008-09-11_13:18,6275.84,6275.84,6275.84,6275.84,18567,466,4438,
2008-09-11_13:19,6274.91,6274.91,6274.91,6274.91,14164,372,3826,
2008-09-11_13:20,6271.14,6271.14,6271.14,6271.14,16467,440,4164,
2008-09-11_13:21,6269.70,6269.70,6269.70,6269.70,21308,541,5490,
2008-09-11_13:22,6269.07,6269.07,6269.07,6269.07,13827,359,3675,
2008-09-11_13:23,6268.66,6268.66,6268.66,6268.66,19787,495,5218,
2008-09-11_13:24,6268.50,6268.50,6268.50,6268.50,16994,414,4142,
2008-09-11_13:25,6266.98,6266.98,6266.98,6266.98,15693,373,3860,
2008-09-11_13:26,6266.98,6266.98,6266.98,6266.98,0,0,0,
2008-09-11_13:27,6266.98,6266.98,6266.98,6266.98,0,0,0,
2008-09-11_13:28,6266.98,6266.98,6266.98,6266.98,0,0,0,
2008-09-11_13:29,6266.98,6266.98,6266.98,6266.98,0,0,0,
2008-09-11_13:30,6251.95,6251.95,6251.95,6251.95,129560,3924,28538,
2008-09-12_09:01,6338.61,6338.61,6338.61,6338.61,118688,2311,18819,
2008-09-12_09:02,6343.06,6343.06,6343.06,6343.06,26721,647,5458,
2008-09-12_09:03,6343.32,6343.32,6343.32,6343.32,26690,747,6764,
2008-09-12_09:04,6345.72,6345.72,6345.72,6345.72,24301,584,5586,
2008-09-12_09:05,6347.53,6347.53,6347.53,6347.53,18975,466,4526,
2008-09-12_09:06,6347.25,6347.25,6347.25,6347.25,26800,645,6406,
2008-09-12_09:07,6344.87,6344.87,6344.87,6344.87,18897,509,4508,
2008-09-12_09:08,6338.22,6338.22,6338.22,6338.22,22430,630,5415,
2008-09-12_09:09,6331.08,6331.08,6331.08,6331.08,19077,515,5033,
2008-09-12_09:10,6324.75,6324.75,6324.75,6324.75,21865,441,4276,
2008-09-12_09:11,6325.85,6325.85,6325.85,6325.85,26099,742,6295,
2008-09-12_09:12,6329.75,6329.75,6329.75,6329.75,14581,433,4284,
2008-09-12_09:13,6333.73,6333.73,6333.73,6333.73,19683,536,4854,
2008-09-12_09:14,6336.59,6336.59,6336.59,6336.59,15473,384,3954,
2008-09-12_09:15,6333.56,6333.56,6333.56,6333.56,12920,355,3400,
2008-09-12_09:16,6328.45,6328.45,6328.45,6328.45,19046,482,4689,
2008-09-12_09:17,6325.58,6325.58,6325.58,6325.58,14302,290,3178,
2008-09-12_09:18,6321.81,6321.81,6321.81,6321.81,16537,363,4066,
2008-09-12_09:19,6318.46,6318.46,6318.46,6318.46,15025,359,3547,
2008-09-12_09:20,6315.58,6315.58,6315.58,6315.58,13075,320,3378,
2008-09-12_09:21,6311.54,6311.54,6311.54,6311.54,19555,560,4981,
2008-09-12_09:22,6308.95,6308.95,6308.95,6308.95,11915,293,3351,
2008-09-12_09:23,6304.17,6304.17,6304.17,6304.17,18900,454,4811,
2008-09-12_09:24,6301.84,6301.84,6301.84,6301.84,15427,398,4147,
2008-09-12_09:25,6300.84,6300.84,6300.84,6300.84,14434,337,3687,
2008-09-12_09:26,6300.42,6300.42,6300.42,6300.42,22417,553,5425,
2008-09-12_09:27,6305.28,6305.28,6305.28,6305.28,18595,437,4004,
2008-09-12_09:28,6319.14,6319.14,6319.14,6319.14,20365,531,4918,
2008-09-12_09:29,6323.58,6323.58,6323.58,6323.58,14057,342,3628,
2008-09-12_09:30,6325.23,6325.23,6325.23,6325.23,11583,242,2852,
2008-09-12_09:31,6326.00,6326.00,6326.00,6326.00,16309,337,3870,
2008-09-12_09:32,6325.74,6325.74,6325.74,6325.74,11046,222,2613,
2008-09-12_09:33,6327.64,6327.64,6327.64,6327.64,12474,257,3208,
2008-09-12_09:34,6325.19,6325.19,6325.19,6325.19,10584,208,2505,
2008-09-12_09:35,6324.23,6324.23,6324.23,6324.23,10034,226,2577,
2008-09-12_09:36,6319.79,6319.79,6319.79,6319.79,14083,326,3620,
2008-09-12_09:37,6314.30,6314.30,6314.30,6314.30,17230,298,2842,
2008-09-12_09:38,6303.92,6303.92,6303.92,6303.92,18962,572,4961,
2008-09-12_09:39,6297.60,6297.60,6297.60,6297.60,18358,478,4664,
2008-09-12_09:40,6290.08,6290.08,6290.08,6290.08,16016,432,4248,
2008-09-12_09:41,6280.90,6280.90,6280.90,6280.90,26028,708,6712,
2008-09-12_09:42,6275.57,6275.57,6275.57,6275.57,16216,444,4444,
2008-09-12_09:43,6269.25,6269.25,6269.25,6269.25,23691,616,6148,
2008-09-12_09:44,6262.45,6262.45,6262.45,6262.45,20629,526,5481,
2008-09-12_09:45,6261.22,6261.22,6261.22,6261.22,17528,455,4705,
2008-09-12_09:46,6262.59,6262.59,6262.59,6262.59,21943,567,5507,
2008-09-12_09:47,6265.74,6265.74,6265.74,6265.74,14276,352,3759,
2008-09-12_09:48,6267.05,6267.05,6267.05,6267.05,17968,447,4305,
2008-09-12_09:49,6274.75,6274.75,6274.75,6274.75,13974,336,3419,
2008-09-12_09:50,6276.95,6276.95,6276.95,6276.95,12126,259,2810,
2008-09-12_09:51,6277.66,6277.66,6277.66,6277.66,14492,324,3300,
2008-09-12_09:52,6276.73,6276.73,6276.73,6276.73,9500,234,2208,
2008-09-12_09:53,6273.15,6273.15,6273.15,6273.15,13459,431,3320,
2008-09-12_09:54,6263.23,6263.23,6263.23,6263.23,13946,449,3477,
2008-09-12_09:55,6254.19,6254.19,6254.19,6254.19,13245,500,3436,
2008-09-12_09:56,6259.52,6259.52,6259.52,6259.52,21913,855,5623,
2008-09-12_09:57,6258.04,6258.04,6258.04,6258.04,12386,386,3304,
2008-09-12_09:58,6261.28,6261.28,6261.28,6261.28,17590,530,4034,
2008-09-12_09:59,6261.65,6261.65,6261.65,6261.65,11107,312,2803,
2008-09-12_10:00,6262.98,6262.98,6262.98,6262.98,11534,333,2625,
2008-09-12_10:01,6259.68,6259.68,6259.68,6259.68,14535,433,3252,
2008-09-12_10:02,6257.66,6257.66,6257.66,6257.66,8853,299,2098,
2008-09-12_10:03,6261.95,6261.95,6261.95,6261.95,13288,415,3122,
2008-09-12_10:04,6258.61,6258.61,6258.61,6258.61,9077,238,2297,
2008-09-12_10:05,6260.90,6260.90,6260.90,6260.90,10364,289,2370,
2008-09-12_10:06,6263.63,6263.63,6263.63,6263.63,12873,350,3175,
2008-09-12_10:07,6264.15,6264.15,6264.15,6264.15,7215,184,1906,
2008-09-12_10:08,6263.44,6263.44,6263.44,6263.44,11496,257,2638,
2008-09-12_10:09,6261.12,6261.12,6261.12,6261.12,10560,243,2300,
2008-09-12_10:10,6258.73,6258.73,6258.73,6258.73,10311,231,2320,
2008-09-12_10:11,6252.38,6252.38,6252.38,6252.38,16421,469,3945,
2008-09-12_10:12,6246.84,6246.84,6246.84,6246.84,11458,325,2922,
2008-09-12_10:13,6239.12,6239.12,6239.12,6239.12,19340,462,4485,
2008-09-12_10:14,6232.30,6232.30,6232.30,6232.30,17028,465,4245,
2008-09-12_10:15,6228.58,6228.58,6228.58,6228.58,16620,411,4220,
2008-09-12_10:16,6225.11,6225.11,6225.11,6225.11,23860,640,6068,
2008-09-12_10:17,6220.60,6220.60,6220.60,6220.60,15786,376,3974,
2008-09-12_10:18,6215.10,6215.10,6215.10,6215.10,18756,408,4560,
2008-09-12_10:19,6220.03,6220.03,6220.03,6220.03,16805,408,4354,
2008-09-12_10:20,6217.08,6217.08,6217.08,6217.08,13566,335,3663,
2008-09-12_10:21,6210.41,6210.41,6210.41,6210.41,21529,589,5134,
2008-09-12_10:22,6202.50,6202.50,6202.50,6202.50,17102,415,4039,
2008-09-12_10:23,6197.70,6197.70,6197.70,6197.70,19832,543,5048,
2008-09-12_10:24,6193.61,6193.61,6193.61,6193.61,20027,550,4555,
2008-09-12_10:25,6186.60,6186.60,6186.60,6186.60,15887,424,4067,
2008-09-12_10:26,6181.01,6181.01,6181.01,6181.01,23407,794,5961,
2008-09-12_10:27,6175.59,6175.59,6175.59,6175.59,17981,609,4431,
2008-09-12_10:28,6171.35,6171.35,6171.35,6171.35,22719,659,5446,
2008-09-12_10:29,6173.50,6173.50,6173.50,6173.50,18823,474,4489,
2008-09-12_10:30,6175.34,6175.34,6175.34,6175.34,15884,369,3941,
2008-09-12_10:31,6186.28,6186.28,6186.28,6186.28,20451,508,4795,
2008-09-12_10:32,6191.56,6191.56,6191.56,6191.56,12660,285,3044,
2008-09-12_10:33,6196.33,6196.33,6196.33,6196.33,14168,338,3600,
2008-09-12_10:34,6203.51,6203.51,6203.51,6203.51,13233,308,3317,
2008-09-12_10:35,6207.82,6207.82,6207.82,6207.82,12171,290,2971,
2008-09-12_10:36,6210.63,6210.63,6210.63,6210.63,14607,340,3500,
2008-09-12_10:37,6211.24,6211.24,6211.24,6211.24,9582,247,2497,
2008-09-12_10:38,6211.46,6211.46,6211.46,6211.46,11550,261,2942,
2008-09-12_10:39,6212.15,6212.15,6212.15,6212.15,7773,177,2090,
2008-09-12_10:40,6214.58,6214.58,6214.58,6214.58,9238,208,2095,
2008-09-12_10:41,6219.46,6219.46,6219.46,6219.46,11874,348,3018,
2008-09-12_10:42,6223.07,6223.07,6223.07,6223.07,9176,223,2169,
2008-09-12_10:43,6225.78,6225.78,6225.78,6225.78,10867,294,2857,
2008-09-12_10:44,6226.71,6226.71,6226.71,6226.71,10164,249,2467,
2008-09-12_10:45,6227.59,6227.59,6227.59,6227.59,9303,210,2177,
2008-09-12_10:46,6228.24,6228.24,6228.24,6228.24,12179,270,2911,
2008-09-12_10:47,6229.90,6229.90,6229.90,6229.90,9237,203,2257,
2008-09-12_10:48,6232.77,6232.77,6232.77,6232.77,11949,271,2966,
2008-09-12_10:49,6231.41,6231.41,6231.41,6231.41,7807,192,2085,
2008-09-12_10:50,6232.15,6232.15,6232.15,6232.15,10042,230,2396,
2008-09-12_10:51,6224.75,6224.75,6224.75,6224.75,12607,302,3051,
2008-09-12_10:52,6223.57,6223.57,6223.57,6223.57,8534,195,1950,
2008-09-12_10:53,6219.37,6219.37,6219.37,6219.37,11790,262,2725,
2008-09-12_10:54,6216.77,6216.77,6216.77,6216.77,8162,168,1938,
2008-09-12_10:55,6216.45,6216.45,6216.45,6216.45,8278,159,1896,
2008-09-12_10:56,6214.15,6214.15,6214.15,6214.15,10559,230,2372,
2008-09-12_10:57,6217.26,6217.26,6217.26,6217.26,7005,145,1664,
2008-09-12_10:58,6222.37,6222.37,6222.37,6222.37,11470,253,2601,
2008-09-12_10:59,6232.81,6232.81,6232.81,6232.81,12174,348,2978,
2008-09-12_11:00,6245.35,6245.35,6245.35,6245.35,14446,514,3540,
2008-09-12_11:01,6258.09,6258.09,6258.09,6258.09,21829,696,5496,
2008-09-12_11:02,6265.46,6265.46,6265.46,6265.46,15124,430,3840,
2008-09-12_11:03,6276.04,6276.04,6276.04,6276.04,23848,662,5710,
2008-09-12_11:04,6278.20,6278.20,6278.20,6278.20,16981,462,4449,
2008-09-12_11:05,6279.44,6279.44,6279.44,6279.44,15292,378,3799,
2008-09-12_11:06,6285.39,6285.39,6285.39,6285.39,16665,410,4382,
2008-09-12_11:07,6283.92,6283.92,6283.92,6283.92,12466,328,3159,
2008-09-12_11:08,6281.59,6281.59,6281.59,6281.59,15059,349,3858,
2008-09-12_11:09,6280.29,6280.29,6280.29,6280.29,9509,243,2660,
2008-09-12_11:10,6277.77,6277.77,6277.77,6277.77,10232,268,2583,
2008-09-12_11:11,6276.13,6276.13,6276.13,6276.13,10742,258,2886,
2008-09-12_11:12,6277.61,6277.61,6277.61,6277.61,7821,162,1961,
2008-09-12_11:13,6274.32,6274.32,6274.32,6274.32,11713,291,2722,
2008-09-12_11:14,6273.43,6273.43,6273.43,6273.43,8180,182,1882,
2008-09-12_11:15,6272.83,6272.83,6272.83,6272.83,7660,178,1924,
2008-09-12_11:16,6272.14,6272.14,6272.14,6272.14,8868,176,2076,
2008-09-12_11:17,6270.20,6270.20,6270.20,6270.20,7033,118,1615,
2008-09-12_11:18,6269.87,6269.87,6269.87,6269.87,9604,191,2202,
2008-09-12_11:19,6267.53,6267.53,6267.53,6267.53,6495,149,1630,
2008-09-12_11:20,6266.66,6266.66,6266.66,6266.66,6133,180,1586,
2008-09-12_11:21,6262.16,6262.16,6262.16,6262.16,8923,191,2127,
2008-09-12_11:22,6262.70,6262.70,6262.70,6262.70,6063,119,1446,
2008-09-12_11:23,6260.43,6260.43,6260.43,6260.43,8414,171,1972,
2008-09-12_11:24,6259.11,6259.11,6259.11,6259.11,6000,121,1352,
2008-09-12_11:25,6259.24,6259.24,6259.24,6259.24,6761,151,1622,
2008-09-12_11:26,6259.85,6259.85,6259.85,6259.85,8040,167,1917,
2008-09-12_11:27,6263.40,6263.40,6263.40,6263.40,6096,152,1498,
2008-09-12_11:28,6266.61,6266.61,6266.61,6266.61,8887,174,2084,
2008-09-12_11:29,6271.93,6271.93,6271.93,6271.93,8009,203,1833,
2008-09-12_11:30,6273.80,6273.80,6273.80,6273.80,8653,231,1979,
2008-09-12_11:31,6277.51,6277.51,6277.51,6277.51,11365,344,2761,
2008-09-12_11:32,6282.22,6282.22,6282.22,6282.22,8892,205,2075,
2008-09-12_11:33,6281.84,6281.84,6281.84,6281.84,14460,403,3296,
2008-09-12_11:34,6279.30,6279.30,6279.30,6279.30,10518,247,2565,
2008-09-12_11:35,6277.67,6277.67,6277.67,6277.67,11640,237,2642,
2008-09-12_11:36,6276.25,6276.25,6276.25,6276.25,14278,270,3007,
2008-09-12_11:37,6271.66,6271.66,6271.66,6271.66,7522,168,1853,
2008-09-12_11:38,6269.93,6269.93,6269.93,6269.93,10360,222,2185,
2008-09-12_11:39,6269.27,6269.27,6269.27,6269.27,6212,119,1583,
2008-09-12_11:40,6268.92,6268.92,6268.92,6268.92,6875,121,1456,
2008-09-12_11:41,6271.66,6271.66,6271.66,6271.66,8494,160,1849,
2008-09-12_11:42,6273.54,6273.54,6273.54,6273.54,5429,106,1387,
2008-09-12_11:43,6274.14,6274.14,6274.14,6274.14,7582,147,1780,
2008-09-12_11:44,6273.97,6273.97,6273.97,6273.97,5756,109,1382,
2008-09-12_11:45,6274.24,6274.24,6274.24,6274.24,5447,106,1313,
2008-09-12_11:46,6274.65,6274.65,6274.65,6274.65,7943,151,1866,
2008-09-12_11:47,6273.49,6273.49,6273.49,6273.49,5544,118,1419,
2008-09-12_11:48,6276.08,6276.08,6276.08,6276.08,8574,167,2038,
2008-09-12_11:49,6277.12,6277.12,6277.12,6277.12,7178,155,1681,
2008-09-12_11:50,6284.75,6284.75,6284.75,6284.75,12373,401,3063,
2008-09-12_11:51,6301.89,6301.89,6301.89,6301.89,20127,667,5413,
2008-09-12_11:52,6307.12,6307.12,6307.12,6307.12,17501,702,4182,
2008-09-12_11:53,6310.05,6310.05,6310.05,6310.05,22619,803,5644,
2008-09-12_11:54,6312.42,6312.42,6312.42,6312.42,14823,401,3897,
2008-09-12_11:55,6313.36,6313.36,6313.36,6313.36,13693,342,3270,
2008-09-12_11:56,6311.00,6311.00,6311.00,6311.00,16046,347,3757,
2008-09-12_11:57,6311.79,6311.79,6311.79,6311.79,10884,240,2650,
2008-09-12_11:58,6309.74,6309.74,6309.74,6309.74,12872,270,3073,
2008-09-12_11:59,6306.77,6306.77,6306.77,6306.77,8544,211,2311,
2008-09-12_12:00,6298.88,6298.88,6298.88,6298.88,10591,276,2585,
2008-09-12_12:01,6298.05,6298.05,6298.05,6298.05,10375,240,2612,
2008-09-12_12:02,6297.27,6297.27,6297.27,6297.27,7860,150,1820,
2008-09-12_12:03,6294.98,6294.98,6294.98,6294.98,8280,170,2189,
2008-09-12_12:04,6293.09,6293.09,6293.09,6293.09,6226,116,1607,
2008-09-12_12:05,6291.57,6291.57,6291.57,6291.57,7222,145,1664,
2008-09-12_12:06,6288.47,6288.47,6288.47,6288.47,8369,179,2025,
2008-09-12_12:07,6288.88,6288.88,6288.88,6288.88,6307,133,1483,
2008-09-12_12:08,6289.33,6289.33,6289.33,6289.33,9708,184,2173,
2008-09-12_12:09,6290.84,6290.84,6290.84,6290.84,5638,124,1347,
2008-09-12_12:10,6291.62,6291.62,6291.62,6291.62,6775,163,1559,
2008-09-12_12:11,6297.33,6297.33,6297.33,6297.33,8030,190,1888,
2008-09-12_12:12,6297.16,6297.16,6297.16,6297.16,6152,145,1513,
2008-09-12_12:13,6299.78,6299.78,6299.78,6299.78,8666,182,2081,
2008-09-12_12:14,6300.31,6300.31,6300.31,6300.31,5404,114,1480,
2008-09-12_12:15,6302.55,6302.55,6302.55,6302.55,7174,198,1743,
2008-09-12_12:16,6305.90,6305.90,6305.90,6305.90,9024,176,2162,
2008-09-12_12:17,6307.38,6307.38,6307.38,6307.38,6793,146,1723,
2008-09-12_12:18,6309.38,6309.38,6309.38,6309.38,10589,338,2663,
2008-09-12_12:19,6312.26,6312.26,6312.26,6312.26,7769,199,1980,
2008-09-12_12:20,6311.90,6311.90,6311.90,6311.90,10285,232,2286,
2008-09-12_12:21,6312.52,6312.52,6312.52,6312.52,9228,220,2302,
2008-09-12_12:22,6311.04,6311.04,6311.04,6311.04,9200,217,1879,
2008-09-12_12:23,6309.88,6309.88,6309.88,6309.88,10753,257,2749,
2008-09-12_12:24,6308.55,6308.55,6308.55,6308.55,6510,167,1935,
2008-09-12_12:25,6305.96,6305.96,6305.96,6305.96,7413,141,1825,
2008-09-12_12:26,6305.76,6305.76,6305.76,6305.76,7998,226,2113,
2008-09-12_12:27,6300.84,6300.84,6300.84,6300.84,6932,181,1925,
2008-09-12_12:28,6301.22,6301.22,6301.22,6301.22,9528,207,2326,
2008-09-12_12:29,6300.42,6300.42,6300.42,6300.42,6576,141,1671,
2008-09-12_12:30,6297.70,6297.70,6297.70,6297.70,6811,134,1706,
2008-09-12_12:31,6298.86,6298.86,6298.86,6298.86,7818,147,1816,
2008-09-12_12:32,6299.33,6299.33,6299.33,6299.33,5351,103,1374,
2008-09-12_12:33,6300.98,6300.98,6300.98,6300.98,7824,152,1910,
2008-09-12_12:34,6302.67,6302.67,6302.67,6302.67,5733,126,1580,
2008-09-12_12:35,6305.57,6305.57,6305.57,6305.57,8632,240,1968,
2008-09-12_12:36,6310.28,6310.28,6310.28,6310.28,9883,312,2486,
2008-09-12_12:37,6311.32,6311.32,6311.32,6311.32,7865,233,2009,
2008-09-12_12:38,6316.10,6316.10,6316.10,6316.10,11404,313,3069,
2008-09-12_12:39,6320.35,6320.35,6320.35,6320.35,9048,311,2642,
2008-09-12_12:40,6323.51,6323.51,6323.51,6323.51,13381,382,3730,
2008-09-12_12:41,6327.31,6327.31,6327.31,6327.31,16197,445,4356,
2008-09-12_12:42,6329.96,6329.96,6329.96,6329.96,14364,406,3706,
2008-09-12_12:43,6336.59,6336.59,6336.59,6336.59,18938,442,4767,
2008-09-12_12:44,6335.22,6335.22,6335.22,6335.22,14515,403,3619,
2008-09-12_12:45,6337.22,6337.22,6337.22,6337.22,13363,402,3578,
2008-09-12_12:46,6337.03,6337.03,6337.03,6337.03,14559,319,3816,
2008-09-12_12:47,6334.81,6334.81,6334.81,6334.81,9916,211,2640,
2008-09-12_12:48,6334.36,6334.36,6334.36,6334.36,13827,295,3531,
2008-09-12_12:49,6328.76,6328.76,6328.76,6328.76,9967,197,2550,
2008-09-12_12:50,6329.80,6329.80,6329.80,6329.80,10709,243,2795,
2008-09-12_12:51,6324.58,6324.58,6324.58,6324.58,12229,267,3012,
2008-09-12_12:52,6325.80,6325.80,6325.80,6325.80,8506,188,2010,
2008-09-12_12:53,6322.98,6322.98,6322.98,6322.98,11592,235,2876,
2008-09-12_12:54,6323.31,6323.31,6323.31,6323.31,7673,151,1837,
2008-09-12_12:55,6323.34,6323.34,6323.34,6323.34,8142,163,2071,
2008-09-12_12:56,6329.28,6329.28,6329.28,6329.28,11392,281,2915,
2008-09-12_12:57,6332.22,6332.22,6332.22,6332.22,11025,290,2545,
2008-09-12_12:58,6336.06,6336.06,6336.06,6336.06,20207,468,4386,
2008-09-12_12:59,6341.31,6341.31,6341.31,6341.31,14796,314,3358,
2008-09-12_13:00,6343.35,6343.35,6343.35,6343.35,14494,392,3657,
2008-09-12_13:01,6346.85,6346.85,6346.85,6346.85,18923,488,4765,
2008-09-12_13:02,6349.98,6349.98,6349.98,6349.98,16125,395,3954,
2008-09-12_13:03,6353.71,6353.71,6353.71,6353.71,20970,596,5020,
2008-09-12_13:04,6354.23,6354.23,6354.23,6354.23,17525,402,4177,
2008-09-12_13:05,6354.68,6354.68,6354.68,6354.68,16504,375,3824,
2008-09-12_13:06,6353.32,6353.32,6353.32,6353.32,18072,401,4296,
2008-09-12_13:07,6351.63,6351.63,6351.63,6351.63,12677,312,3014,
2008-09-12_13:08,6348.42,6348.42,6348.42,6348.42,17523,361,4094,
2008-09-12_13:09,6345.98,6345.98,6345.98,6345.98,14412,287,3110,
2008-09-12_13:10,6342.95,6342.95,6342.95,6342.95,11592,269,2808,
2008-09-12_13:11,6341.58,6341.58,6341.58,6341.58,16407,403,3875,
2008-09-12_13:12,6340.16,6340.16,6340.16,6340.16,10668,246,2502,
2008-09-12_13:13,6338.48,6338.48,6338.48,6338.48,13709,312,3159,
2008-09-12_13:14,6337.20,6337.20,6337.20,6337.20,11258,275,2873,
2008-09-12_13:15,6336.37,6336.37,6336.37,6336.37,11106,293,2907,
2008-09-12_13:16,6335.89,6335.89,6335.89,6335.89,15331,341,3563,
2008-09-12_13:17,6335.83,6335.83,6335.83,6335.83,10735,233,2620,
2008-09-12_13:18,6335.99,6335.99,6335.99,6335.99,14386,330,3517,
2008-09-12_13:19,6338.02,6338.02,6338.02,6338.02,13157,288,3208,
2008-09-12_13:20,6338.32,6338.32,6338.32,6338.32,12297,278,3008,
2008-09-12_13:21,6337.95,6337.95,6337.95,6337.95,17429,403,4061,
2008-09-12_13:22,6335.02,6335.02,6335.02,6335.02,12878,335,3173,
2008-09-12_13:23,6326.22,6326.22,6326.22,6326.22,22882,628,5312,
2008-09-12_13:24,6323.29,6323.29,6323.29,6323.29,16457,495,4641,
2008-09-12_13:25,6323.38,6323.38,6323.38,6323.38,16512,452,4113,
2008-09-12_13:26,6323.39,6323.39,6323.39,6323.39,0,0,0,
2008-09-12_13:27,6323.39,6323.39,6323.39,6323.39,0,0,0,
2008-09-12_13:28,6323.39,6323.39,6323.39,6323.39,0,0,0,
2008-09-12_13:29,6323.39,6323.39,6323.39,6323.39,0,0,0,
2008-09-12_13:30,6310.68,6310.68,6310.68,6310.68,114140,3525,25918,
2008-09-15_09:01,6198.30,6198.30,6198.30,6198.30,102161,1884,17327,
2008-09-15_09:02,6189.48,6189.48,6189.48,6189.48,19521,470,4667,
2008-09-15_09:03,6179.00,6179.00,6179.00,6179.00,23486,614,5371,
2008-09-15_09:04,6184.84,6184.84,6184.84,6184.84,19686,479,4488,
2008-09-15_09:05,6188.97,6188.97,6188.97,6188.97,15299,369,3508,
2008-09-15_09:06,6194.85,6194.85,6194.85,6194.85,16541,467,4768,
2008-09-15_09:07,6189.29,6189.29,6189.29,6189.29,14489,419,4063,
2008-09-15_09:08,6174.96,6174.96,6174.96,6174.96,23008,673,5717,
2008-09-15_09:09,6155.93,6155.93,6155.93,6155.93,25339,790,6555,
2008-09-15_09:10,6149.39,6149.39,6149.39,6149.39,19461,586,5031,
2008-09-15_09:11,6148.10,6148.10,6148.10,6148.10,26041,651,6149,
2008-09-15_09:12,6152.94,6152.94,6152.94,6152.94,17505,458,4027,
2008-09-15_09:13,6154.94,6154.94,6154.94,6154.94,16979,396,4451,
2008-09-15_09:14,6155.20,6155.20,6155.20,6155.20,15807,375,3937,
2008-09-15_09:15,6157.03,6157.03,6157.03,6157.03,13071,325,3138,
2008-09-15_09:16,6149.96,6149.96,6149.96,6149.96,21547,513,4691,
2008-09-15_09:17,6142.75,6142.75,6142.75,6142.75,13630,305,3205,
2008-09-15_09:18,6146.31,6146.31,6146.31,6146.31,15731,337,3479,
2008-09-15_09:19,6152.28,6152.28,6152.28,6152.28,13630,367,3216,
2008-09-15_09:20,6159.24,6159.24,6159.24,6159.24,10428,240,2707,
2008-09-15_09:21,6167.87,6167.87,6167.87,6167.87,14500,344,3608,
2008-09-15_09:22,6173.98,6173.98,6173.98,6173.98,10240,248,2581,
2008-09-15_09:23,6180.38,6180.38,6180.38,6180.38,13096,291,3399,
2008-09-15_09:24,6191.13,6191.13,6191.13,6191.13,11152,274,2986,
2008-09-15_09:25,6193.14,6193.14,6193.14,6193.14,10711,293,2623,
2008-09-15_09:26,6187.34,6187.34,6187.34,6187.34,15452,358,4032,
2008-09-15_09:27,6182.73,6182.73,6182.73,6182.73,10896,262,2655,
2008-09-15_09:28,6177.51,6177.51,6177.51,6177.51,13486,347,3230,
2008-09-15_09:29,6175.25,6175.25,6175.25,6175.25,12147,290,2722,
2008-09-15_09:30,6174.72,6174.72,6174.72,6174.72,9236,202,2341,
2008-09-15_09:31,6178.51,6178.51,6178.51,6178.51,11430,230,2820,
2008-09-15_09:32,6182.35,6182.35,6182.35,6182.35,7600,187,1867,
2008-09-15_09:33,6186.15,6186.15,6186.15,6186.15,10928,262,2633,
2008-09-15_09:34,6192.19,6192.19,6192.19,6192.19,9098,245,2244,
2008-09-15_09:35,6200.70,6200.70,6200.70,6200.70,8529,217,2158,
2008-09-15_09:36,6202.14,6202.14,6202.14,6202.14,13197,350,3704,
2008-09-15_09:37,6195.16,6195.16,6195.16,6195.16,12435,347,3468,
2008-09-15_09:38,6189.60,6189.60,6189.60,6189.60,14998,401,3796,
2008-09-15_09:39,6187.08,6187.08,6187.08,6187.08,10655,242,2370,
2008-09-15_09:40,6187.13,6187.13,6187.13,6187.13,7584,158,1885,
2008-09-15_09:41,6185.76,6185.76,6185.76,6185.76,11687,239,2446,
2008-09-15_09:42,6186.49,6186.49,6186.49,6186.49,6244,136,1455,
2008-09-15_09:43,6187.80,6187.80,6187.80,6187.80,8317,177,1938,
2008-09-15_09:44,6189.04,6189.04,6189.04,6189.04,7046,168,1631,
2008-09-15_09:45,6186.09,6186.09,6186.09,6186.09,8038,184,1756,
2008-09-15_09:46,6185.33,6185.33,6185.33,6185.33,10212,228,2239,
2008-09-15_09:47,6181.20,6181.20,6181.20,6181.20,7563,171,1647,
2008-09-15_09:48,6180.67,6180.67,6180.67,6180.67,12810,347,2853,
2008-09-15_09:49,6175.17,6175.17,6175.17,6175.17,9072,220,2091,
2008-09-15_09:50,6166.99,6166.99,6166.99,6166.99,13973,324,3146,
2008-09-15_09:51,6159.36,6159.36,6159.36,6159.36,17249,444,4217,
2008-09-15_09:52,6161.49,6161.49,6161.49,6161.49,9664,253,2249,
2008-09-15_09:53,6165.12,6165.12,6165.12,6165.12,12682,282,3005,
2008-09-15_09:54,6169.37,6169.37,6169.37,6169.37,8633,156,1913,
2008-09-15_09:55,6173.66,6173.66,6173.66,6173.66,7218,147,1544,
2008-09-15_09:56,6178.08,6178.08,6178.08,6178.08,8306,169,2065,
2008-09-15_09:57,6178.82,6178.82,6178.82,6178.82,6598,128,1382,
2008-09-15_09:58,6182.08,6182.08,6182.08,6182.08,7533,173,1729,
2008-09-15_09:59,6183.02,6183.02,6183.02,6183.02,8519,156,1648,
2008-09-15_10:00,6185.12,6185.12,6185.12,6185.12,6431,139,1550,
2008-09-15_10:01,6181.61,6181.61,6181.61,6181.61,10616,209,2220,
2008-09-15_10:02,6175.04,6175.04,6175.04,6175.04,6117,121,1448,
2008-09-15_10:03,6172.28,6172.28,6172.28,6172.28,11100,223,2552,
2008-09-15_10:04,6171.17,6171.17,6171.17,6171.17,5944,122,1517,
2008-09-15_10:05,6169.97,6169.97,6169.97,6169.97,6099,120,1555,
2008-09-15_10:06,6168.21,6168.21,6168.21,6168.21,8647,169,2092,
2008-09-15_10:07,6168.87,6168.87,6168.87,6168.87,6473,137,1505,
2008-09-15_10:08,6169.97,6169.97,6169.97,6169.97,7674,154,1736,
2008-09-15_10:09,6172.57,6172.57,6172.57,6172.57,5334,101,1204,
2008-09-15_10:10,6175.47,6175.47,6175.47,6175.47,5230,88,1113,
2008-09-15_10:11,6177.06,6177.06,6177.06,6177.06,7390,141,1657,
2008-09-15_10:12,6176.93,6176.93,6176.93,6176.93,4677,109,1090,
2008-09-15_10:13,6178.69,6178.69,6178.69,6178.69,7918,175,1615,
2008-09-15_10:14,6178.33,6178.33,6178.33,6178.33,5235,92,1162,
2008-09-15_10:15,6181.92,6181.92,6181.92,6181.92,6917,112,1375,
2008-09-15_10:16,6180.28,6180.28,6180.28,6180.28,8037,174,1770,
2008-09-15_10:17,6178.28,6178.28,6178.28,6178.28,6196,120,1313,
2008-09-15_10:18,6178.41,6178.41,6178.41,6178.41,8189,205,1815,
2008-09-15_10:19,6176.44,6176.44,6176.44,6176.44,6721,179,1550,
2008-09-15_10:20,6176.96,6176.96,6176.96,6176.96,7216,132,1531,
2008-09-15_10:21,6178.15,6178.15,6178.15,6178.15,9533,156,1951,
2008-09-15_10:22,6173.90,6173.90,6173.90,6173.90,7521,171,1688,
2008-09-15_10:23,6165.86,6165.86,6165.86,6165.86,11411,229,2650,
2008-09-15_10:24,6165.38,6165.38,6165.38,6165.38,7682,165,1818,
2008-09-15_10:25,6162.68,6162.68,6162.68,6162.68,7864,172,1809,
2008-09-15_10:26,6163.90,6163.90,6163.90,6163.90,7946,144,1857,
2008-09-15_10:27,6164.04,6164.04,6164.04,6164.04,6223,123,1424,
2008-09-15_10:28,6164.80,6164.80,6164.80,6164.80,9194,183,1907,
2008-09-15_10:29,6165.64,6165.64,6165.64,6165.64,5773,104,1285,
2008-09-15_10:30,6166.20,6166.20,6166.20,6166.20,5659,103,1326,
2008-09-15_10:31,6169.30,6169.30,6169.30,6169.30,7341,128,1615,
2008-09-15_10:32,6170.41,6170.41,6170.41,6170.41,5754,112,1292,
2008-09-15_10:33,6171.28,6171.28,6171.28,6171.28,9412,164,1879,
2008-09-15_10:34,6172.19,6172.19,6172.19,6172.19,5667,127,1390,
2008-09-15_10:35,6171.90,6171.90,6171.90,6171.90,6258,115,1336,
2008-09-15_10:36,6172.60,6172.60,6172.60,6172.60,7393,148,1749,
2008-09-15_10:37,6170.48,6170.48,6170.48,6170.48,5824,139,1260,
2008-09-15_10:38,6167.21,6167.21,6167.21,6167.21,8431,156,1842,
2008-09-15_10:39,6167.04,6167.04,6167.04,6167.04,6491,147,1681,
2008-09-15_10:40,6163.07,6163.07,6163.07,6163.07,8026,198,1790,
2008-09-15_10:41,6152.17,6152.17,6152.17,6152.17,23209,560,4292,
2008-09-15_10:42,6145.50,6145.50,6145.50,6145.50,16649,405,3198,
2008-09-15_10:43,6139.47,6139.47,6139.47,6139.47,25567,588,5080,
2008-09-15_10:44,6142.46,6142.46,6142.46,6142.46,17960,434,3847,
2008-09-15_10:45,6140.30,6140.30,6140.30,6140.30,15794,347,3130,
2008-09-15_10:46,6131.02,6131.02,6131.02,6131.02,20315,505,4548,
2008-09-15_10:47,6120.63,6120.63,6120.63,6120.63,26696,872,6244,
2008-09-15_10:48,6114.72,6114.72,6114.72,6114.72,31524,855,6612,
2008-09-15_10:49,6110.33,6110.33,6110.33,6110.33,24060,555,4569,
2008-09-15_10:50,6107.40,6107.40,6107.40,6107.40,18629,430,4029,
2008-09-15_10:51,6107.03,6107.03,6107.03,6107.03,18828,388,4118,
2008-09-15_10:52,6108.63,6108.63,6108.63,6108.63,9678,227,2535,
2008-09-15_10:53,6110.81,6110.81,6110.81,6110.81,15715,296,3299,
2008-09-15_10:54,6113.32,6113.32,6113.32,6113.32,11252,265,2556,
2008-09-15_10:55,6114.01,6114.01,6114.01,6114.01,9489,187,2097,
2008-09-15_10:56,6114.54,6114.54,6114.54,6114.54,10994,208,2498,
2008-09-15_10:57,6106.71,6106.71,6106.71,6106.71,10190,267,2270,
2008-09-15_10:58,6100.93,6100.93,6100.93,6100.93,18633,462,4290,
2008-09-15_10:59,6095.21,6095.21,6095.21,6095.21,11804,286,2633,
2008-09-15_11:00,6097.12,6097.12,6097.12,6097.12,12957,350,2970,
2008-09-15_11:01,6095.78,6095.78,6095.78,6095.78,15413,370,3124,
2008-09-15_11:02,6090.55,6090.55,6090.55,6090.55,14484,368,3229,
2008-09-15_11:03,6089.40,6089.40,6089.40,6089.40,19510,420,4126,
2008-09-15_11:04,6091.26,6091.26,6091.26,6091.26,12931,283,2935,
2008-09-15_11:05,6094.20,6094.20,6094.20,6094.20,11460,282,2577,
2008-09-15_11:06,6098.33,6098.33,6098.33,6098.33,11312,226,2613,
2008-09-15_11:07,6095.85,6095.85,6095.85,6095.85,7886,170,1989,
2008-09-15_11:08,6098.65,6098.65,6098.65,6098.65,11964,270,2740,
2008-09-15_11:09,6099.29,6099.29,6099.29,6099.29,7712,144,1713,
2008-09-15_11:10,6094.37,6094.37,6094.37,6094.37,9749,207,2100,
2008-09-15_11:11,6095.24,6095.24,6095.24,6095.24,10675,169,2192,
2008-09-15_11:12,6096.42,6096.42,6096.42,6096.42,7661,158,1611,
2008-09-15_11:13,6094.59,6094.59,6094.59,6094.59,10420,208,2418,
2008-09-15_11:14,6095.25,6095.25,6095.25,6095.25,9637,181,1887,
2008-09-15_11:15,6094.99,6094.99,6094.99,6094.99,8835,155,1891,
2008-09-15_11:16,6091.66,6091.66,6091.66,6091.66,10844,204,2365,
2008-09-15_11:17,6090.27,6090.27,6090.27,6090.27,7685,129,1627,
2008-09-15_11:18,6087.09,6087.09,6087.09,6087.09,11856,254,2908,
2008-09-15_11:19,6086.05,6086.05,6086.05,6086.05,9618,233,2188,
2008-09-15_11:20,6084.88,6084.88,6084.88,6084.88,10944,257,2486,
2008-09-15_11:21,6086.51,6086.51,6086.51,6086.51,11577,248,2500,
2008-09-15_11:22,6086.73,6086.73,6086.73,6086.73,9382,167,1933,
2008-09-15_11:23,6087.59,6087.59,6087.59,6087.59,13432,239,2800,
2008-09-15_11:24,6086.22,6086.22,6086.22,6086.22,8480,164,1959,
2008-09-15_11:25,6085.42,6085.42,6085.42,6085.42,10122,214,2085,
2008-09-15_11:26,6084.58,6084.58,6084.58,6084.58,9846,193,2311,
2008-09-15_11:27,6085.62,6085.62,6085.62,6085.62,8071,162,1619,
2008-09-15_11:28,6086.57,6086.57,6086.57,6086.57,10911,301,2287,
2008-09-15_11:29,6084.44,6084.44,6084.44,6084.44,9450,223,1940,
2008-09-15_11:30,6084.60,6084.60,6084.60,6084.60,10739,280,2478,
2008-09-15_11:31,6083.94,6083.94,6083.94,6083.94,15782,235,2497,
2008-09-15_11:32,6084.70,6084.70,6084.70,6084.70,8707,168,1692,
2008-09-15_11:33,6083.58,6083.58,6083.58,6083.58,11756,236,2713,
2008-09-15_11:34,6086.73,6086.73,6086.73,6086.73,9022,174,1883,
2008-09-15_11:35,6088.77,6088.77,6088.77,6088.77,9668,181,1778,
2008-09-15_11:36,6088.52,6088.52,6088.52,6088.52,10506,171,2222,
2008-09-15_11:37,6087.04,6087.04,6087.04,6087.04,7794,128,1573,
2008-09-15_11:38,6083.64,6083.64,6083.64,6083.64,10955,233,2163,
2008-09-15_11:39,6080.40,6080.40,6080.40,6080.40,9978,237,2224,
2008-09-15_11:40,6075.52,6075.52,6075.52,6075.52,15393,363,2917,
2008-09-15_11:41,6071.72,6071.72,6071.72,6071.72,17469,411,3752,
2008-09-15_11:42,6069.89,6069.89,6069.89,6069.89,10831,240,2437,
2008-09-15_11:43,6068.45,6068.45,6068.45,6068.45,15179,330,3417,
2008-09-15_11:44,6069.31,6069.31,6069.31,6069.31,13638,313,2791,
2008-09-15_11:45,6068.24,6068.24,6068.24,6068.24,13271,315,3077,
2008-09-15_11:46,6064.73,6064.73,6064.73,6064.73,13760,358,3501,
2008-09-15_11:47,6060.16,6060.16,6060.16,6060.16,11024,289,2891,
2008-09-15_11:48,6054.82,6054.82,6054.82,6054.82,18663,434,4318,
2008-09-15_11:49,6048.46,6048.46,6048.46,6048.46,18678,489,4349,
2008-09-15_11:50,6045.55,6045.55,6045.55,6045.55,19028,488,4251,
2008-09-15_11:51,6043.66,6043.66,6043.66,6043.66,19967,542,4707,
2008-09-15_11:52,6040.10,6040.10,6040.10,6040.10,13576,407,3490,
2008-09-15_11:53,6036.33,6036.33,6036.33,6036.33,19738,540,4326,
2008-09-15_11:54,6031.60,6031.60,6031.60,6031.60,17117,478,4048,
2008-09-15_11:55,6026.22,6026.22,6026.22,6026.22,20055,546,4466,
2008-09-15_11:56,6021.06,6021.06,6021.06,6021.06,23332,630,5264,
2008-09-15_11:57,6020.70,6020.70,6020.70,6020.70,13530,344,3269,
2008-09-15_11:58,6029.04,6029.04,6029.04,6029.04,15943,428,3676,
2008-09-15_11:59,6030.48,6030.48,6030.48,6030.48,12516,295,2932,
2008-09-15_12:00,6032.95,6032.95,6032.95,6032.95,10058,228,2304,
2008-09-15_12:01,6035.61,6035.61,6035.61,6035.61,10921,238,2603,
2008-09-15_12:02,6036.30,6036.30,6036.30,6036.30,7507,181,1837,
2008-09-15_12:03,6038.18,6038.18,6038.18,6038.18,10543,206,2217,
2008-09-15_12:04,6034.23,6034.23,6034.23,6034.23,8666,196,1685,
2008-09-15_12:05,6034.76,6034.76,6034.76,6034.76,9016,179,1951,
2008-09-15_12:06,6034.22,6034.22,6034.22,6034.22,7299,139,1714,
2008-09-15_12:07,6033.40,6033.40,6033.40,6033.40,6756,144,1597,
2008-09-15_12:08,6031.78,6031.78,6031.78,6031.78,9933,214,2194,
2008-09-15_12:09,6042.68,6042.68,6042.68,6042.68,8698,210,1758,
2008-09-15_12:10,6045.29,6045.29,6045.29,6045.29,8379,209,1861,
2008-09-15_12:11,6048.54,6048.54,6048.54,6048.54,8811,189,1964,
2008-09-15_12:12,6050.95,6050.95,6050.95,6050.95,6367,206,1676,
2008-09-15_12:13,6049.60,6049.60,6049.60,6049.60,9322,202,2174,
2008-09-15_12:14,6048.95,6048.95,6048.95,6048.95,6604,148,1396,
2008-09-15_12:15,6048.49,6048.49,6048.49,6048.49,7588,125,1700,
2008-09-15_12:16,6048.48,6048.48,6048.48,6048.48,7105,139,1676,
2008-09-15_12:17,6048.53,6048.53,6048.53,6048.53,5221,81,1137,
2008-09-15_12:18,6049.54,6049.54,6049.54,6049.54,8259,152,1824,
2008-09-15_12:19,6049.88,6049.88,6049.88,6049.88,5218,84,1249,
2008-09-15_12:20,6049.06,6049.06,6049.06,6049.06,6845,130,1489,
2008-09-15_12:21,6047.80,6047.80,6047.80,6047.80,8611,146,1922,
2008-09-15_12:22,6045.66,6045.66,6045.66,6045.66,5624,98,1287,
2008-09-15_12:23,6044.58,6044.58,6044.58,6044.58,10253,170,1993,
2008-09-15_12:24,6043.70,6043.70,6043.70,6043.70,6545,117,1498,
2008-09-15_12:25,6042.51,6042.51,6042.51,6042.51,7948,164,1893,
2008-09-15_12:26,6041.17,6041.17,6041.17,6041.17,9559,249,2236,
2008-09-15_12:27,6044.33,6044.33,6044.33,6044.33,6948,148,1733,
2008-09-15_12:28,6045.97,6045.97,6045.97,6045.97,8296,156,1895,
2008-09-15_12:29,6046.88,6046.88,6046.88,6046.88,6299,139,1454,
2008-09-15_12:30,6047.39,6047.39,6047.39,6047.39,7149,140,1587,
2008-09-15_12:31,6049.13,6049.13,6049.13,6049.13,7694,149,1676,
2008-09-15_12:32,6052.11,6052.11,6052.11,6052.11,5723,119,1498,
2008-09-15_12:33,6051.12,6051.12,6051.12,6051.12,8537,155,1941,
2008-09-15_12:34,6052.42,6052.42,6052.42,6052.42,5922,130,1378,
2008-09-15_12:35,6054.44,6054.44,6054.44,6054.44,6999,140,1674,
2008-09-15_12:36,6057.05,6057.05,6057.05,6057.05,7296,144,1707,
2008-09-15_12:37,6060.56,6060.56,6060.56,6060.56,6942,273,1597,
2008-09-15_12:38,6063.20,6063.20,6063.20,6063.20,9723,270,2333,
2008-09-15_12:39,6065.75,6065.75,6065.75,6065.75,6705,134,1604,
2008-09-15_12:40,6067.58,6067.58,6067.58,6067.58,7228,194,1775,
2008-09-15_12:41,6071.72,6071.72,6071.72,6071.72,9901,204,2253,
2008-09-15_12:42,6073.06,6073.06,6073.06,6073.06,6585,149,1658,
2008-09-15_12:43,6074.23,6074.23,6074.23,6074.23,9351,207,2288,
2008-09-15_12:44,6074.97,6074.97,6074.97,6074.97,6978,151,1578,
2008-09-15_12:45,6075.32,6075.32,6075.32,6075.32,7344,163,1659,
2008-09-15_12:46,6077.08,6077.08,6077.08,6077.08,8044,121,1646,
2008-09-15_12:47,6077.01,6077.01,6077.01,6077.01,5664,114,1403,
2008-09-15_12:48,6072.47,6072.47,6072.47,6072.47,8711,189,2054,
2008-09-15_12:49,6068.43,6068.43,6068.43,6068.43,7145,150,1814,
2008-09-15_12:50,6064.07,6064.07,6064.07,6064.07,8691,206,2002,
2008-09-15_12:51,6058.04,6058.04,6058.04,6058.04,11148,236,2529,
2008-09-15_12:52,6054.80,6054.80,6054.80,6054.80,6652,150,1641,
2008-09-15_12:53,6054.42,6054.42,6054.42,6054.42,10461,226,2601,
2008-09-15_12:54,6052.61,6052.61,6052.61,6052.61,7490,163,1847,
2008-09-15_12:55,6052.14,6052.14,6052.14,6052.14,8217,169,1928,
2008-09-15_12:56,6054.26,6054.26,6054.26,6054.26,10525,240,2209,
2008-09-15_12:57,6056.31,6056.31,6056.31,6056.31,7227,166,1714,
2008-09-15_12:58,6059.15,6059.15,6059.15,6059.15,9782,273,2329,
2008-09-15_12:59,6058.41,6058.41,6058.41,6058.41,7697,149,1561,
2008-09-15_13:00,6060.33,6060.33,6060.33,6060.33,7450,187,1681,
2008-09-15_13:01,6060.12,6060.12,6060.12,6060.12,8501,217,2003,
2008-09-15_13:02,6059.27,6059.27,6059.27,6059.27,6553,151,1463,
2008-09-15_13:03,6060.89,6060.89,6060.89,6060.89,11033,215,2296,
2008-09-15_13:04,6060.49,6060.49,6060.49,6060.49,8019,207,1979,
2008-09-15_13:05,6061.90,6061.90,6061.90,6061.90,9254,208,2073,
2008-09-15_13:06,6062.84,6062.84,6062.84,6062.84,9770,190,2316,
2008-09-15_13:07,6062.23,6062.23,6062.23,6062.23,7673,138,1642,
2008-09-15_13:08,6059.38,6059.38,6059.38,6059.38,10518,249,2410,
2008-09-15_13:09,6056.91,6056.91,6056.91,6056.91,9007,244,2087,
2008-09-15_13:10,6053.79,6053.79,6053.79,6053.79,9737,289,2438,
2008-09-15_13:11,6050.20,6050.20,6050.20,6050.20,15444,453,3621,
2008-09-15_13:12,6048.33,6048.33,6048.33,6048.33,13628,325,2850,
2008-09-15_13:13,6042.75,6042.75,6042.75,6042.75,19174,528,4828,
2008-09-15_13:14,6041.54,6041.54,6041.54,6041.54,14102,393,3606,
2008-09-15_13:15,6040.45,6040.45,6040.45,6040.45,16348,390,3910,
2008-09-15_13:16,6039.47,6039.47,6039.47,6039.47,18240,495,4612,
2008-09-15_13:17,6036.83,6036.83,6036.83,6036.83,12416,276,3056,
2008-09-15_13:18,6033.31,6033.31,6033.31,6033.31,18171,455,4424,
2008-09-15_13:19,6032.25,6032.25,6032.25,6032.25,14992,411,3667,
2008-09-15_13:20,6032.47,6032.47,6032.47,6032.47,11837,279,3038,
2008-09-15_13:21,6029.96,6029.96,6029.96,6029.96,14296,345,3400,
2008-09-15_13:22,6030.90,6030.90,6030.90,6030.90,10656,277,2636,
2008-09-15_13:23,6030.44,6030.44,6030.44,6030.44,16613,397,3964,
2008-09-15_13:24,6030.98,6030.98,6030.98,6030.98,15991,367,3665,
2008-09-15_13:25,6034.81,6034.81,6034.81,6034.81,13272,365,3364,
2008-09-15_13:26,6034.81,6034.81,6034.81,6034.81,0,0,0,
2008-09-15_13:27,6034.81,6034.81,6034.81,6034.81,0,0,0,
2008-09-15_13:28,6034.81,6034.81,6034.81,6034.81,0,0,0,
2008-09-15_13:29,6034.81,6034.81,6034.81,6034.81,0,0,0,
2008-09-15_13:30,6052.45,6052.45,6052.45,6052.45,90376,2846,20074,
2008-09-16_09:01,5748.17,5748.17,5748.17,5748.17,268542,6074,57983,
2008-09-16_09:02,5756.05,5756.05,5756.05,5756.05,36643,906,7254,
2008-09-16_09:03,5763.83,5763.83,5763.83,5763.83,38696,1009,7723,
2008-09-16_09:04,5786.03,5786.03,5786.03,5786.03,39640,1115,8136,
2008-09-16_09:05,5803.40,5803.40,5803.40,5803.40,27731,721,5867,
2008-09-16_09:06,5806.38,5806.38,5806.38,5806.38,35602,933,8052,
2008-09-16_09:07,5800.71,5800.71,5800.71,5800.71,25415,623,5169,
2008-09-16_09:08,5801.11,5801.11,5801.11,5801.11,54018,729,6210,
2008-09-16_09:09,5804.23,5804.23,5804.23,5804.23,32357,709,5848,
2008-09-16_09:10,5802.32,5802.32,5802.32,5802.32,21195,469,4223,
2008-09-16_09:11,5798.57,5798.57,5798.57,5798.57,27652,594,5613,
2008-09-16_09:12,5799.82,5799.82,5799.82,5799.82,22470,526,4577,
2008-09-16_09:13,5802.21,5802.21,5802.21,5802.21,24761,625,5615,
2008-09-16_09:14,5807.37,5807.37,5807.37,5807.37,28296,698,5394,
2008-09-16_09:15,5810.58,5810.58,5810.58,5810.58,20065,506,4289,
2008-09-16_09:16,5817.41,5817.41,5817.41,5817.41,23019,533,5149,
2008-09-16_09:17,5816.23,5816.23,5816.23,5816.23,14078,308,3297,
2008-09-16_09:18,5815.18,5815.18,5815.18,5815.18,18246,395,4186,
2008-09-16_09:19,5817.09,5817.09,5817.09,5817.09,18061,389,3665,
2008-09-16_09:20,5824.68,5824.68,5824.68,5824.68,22939,504,3664,
2008-09-16_09:21,5839.71,5839.71,5839.71,5839.71,33975,762,5573,
2008-09-16_09:22,5844.45,5844.45,5844.45,5844.45,23846,661,4511,
2008-09-16_09:23,5849.95,5849.95,5849.95,5849.95,21519,552,5023,
2008-09-16_09:24,5851.77,5851.77,5851.77,5851.77,23464,609,4628,
2008-09-16_09:25,5851.90,5851.90,5851.90,5851.90,17402,519,3970,
2008-09-16_09:26,5846.39,5846.39,5846.39,5846.39,21259,492,4913,
2008-09-16_09:27,5841.00,5841.00,5841.00,5841.00,13998,321,3465,
2008-09-16_09:28,5835.68,5835.68,5835.68,5835.68,18699,384,4168,
2008-09-16_09:29,5831.91,5831.91,5831.91,5831.91,18776,445,3562,
2008-09-16_09:30,5825.87,5825.87,5825.87,5825.87,13867,271,3089,
2008-09-16_09:31,5823.45,5823.45,5823.45,5823.45,19834,429,4535,
2008-09-16_09:32,5817.86,5817.86,5817.86,5817.86,15051,305,3287,
2008-09-16_09:33,5814.58,5814.58,5814.58,5814.58,24629,439,4428,
2008-09-16_09:34,5810.64,5810.64,5810.64,5810.64,19795,388,3564,
2008-09-16_09:35,5811.10,5811.10,5811.10,5811.10,16953,335,3249,
2008-09-16_09:36,5804.40,5804.40,5804.40,5804.40,22897,463,4486,
2008-09-16_09:37,5802.48,5802.48,5802.48,5802.48,17610,431,3825,
2008-09-16_09:38,5796.13,5796.13,5796.13,5796.13,27521,552,4959,
2008-09-16_09:39,5791.37,5791.37,5791.37,5791.37,22808,460,4468,
2008-09-16_09:40,5793.58,5793.58,5793.58,5793.58,20829,450,4022,
2008-09-16_09:41,5803.78,5803.78,5803.78,5803.78,31952,688,6086,
2008-09-16_09:42,5802.67,5802.67,5802.67,5802.67,15896,340,3162,
2008-09-16_09:43,5799.40,5799.40,5799.40,5799.40,17736,342,3508,
2008-09-16_09:44,5796.02,5796.02,5796.02,5796.02,14211,325,2843,
2008-09-16_09:45,5795.86,5795.86,5795.86,5795.86,11994,252,2559,
2008-09-16_09:46,5788.53,5788.53,5788.53,5788.53,16946,378,3640,
2008-09-16_09:47,5784.27,5784.27,5784.27,5784.27,15027,406,3186,
2008-09-16_09:48,5778.81,5778.81,5778.81,5778.81,20924,548,4508,
2008-09-16_09:49,5776.81,5776.81,5776.81,5776.81,16162,453,3611,
2008-09-16_09:50,5774.24,5774.24,5774.24,5774.24,15717,362,3337,
2008-09-16_09:51,5771.56,5771.56,5771.56,5771.56,23805,580,4607,
2008-09-16_09:52,5767.99,5767.99,5767.99,5767.99,17004,390,3311,
2008-09-16_09:53,5768.03,5768.03,5768.03,5768.03,20424,552,4391,
2008-09-16_09:54,5769.01,5769.01,5769.01,5769.01,15833,412,3399,
2008-09-16_09:55,5773.12,5773.12,5773.12,5773.12,12396,297,2756,
2008-09-16_09:56,5775.47,5775.47,5775.47,5775.47,16208,350,3286,
2008-09-16_09:57,5773.17,5773.17,5773.17,5773.17,9546,226,2146,
2008-09-16_09:58,5772.44,5772.44,5772.44,5772.44,12374,245,2618,
2008-09-16_09:59,5770.38,5770.38,5770.38,5770.38,10339,251,2214,
2008-09-16_10:00,5767.00,5767.00,5767.00,5767.00,9577,244,2101,
2008-09-16_10:01,5765.96,5765.96,5765.96,5765.96,14495,341,2957,
2008-09-16_10:02,5764.89,5764.89,5764.89,5764.89,10812,286,2336,
2008-09-16_10:03,5763.82,5763.82,5763.82,5763.82,17726,503,3789,
2008-09-16_10:04,5763.82,5763.82,5763.82,5763.82,15466,481,3374,
2008-09-16_10:05,5762.18,5762.18,5762.18,5762.18,12704,330,2696,
2008-09-16_10:06,5760.35,5760.35,5760.35,5760.35,15940,405,3507,
2008-09-16_10:07,5758.92,5758.92,5758.92,5758.92,10930,270,2172,
2008-09-16_10:08,5756.03,5756.03,5756.03,5756.03,17112,388,3332,
2008-09-16_10:09,5753.23,5753.23,5753.23,5753.23,20542,508,2967,
2008-09-16_10:10,5749.95,5749.95,5749.95,5749.95,14372,483,2857,
2008-09-16_10:11,5747.50,5747.50,5747.50,5747.50,23151,617,4455,
2008-09-16_10:12,5745.85,5745.85,5745.85,5745.85,14288,469,2865,
2008-09-16_10:13,5745.66,5745.66,5745.66,5745.66,21409,574,4019,
2008-09-16_10:14,5749.65,5749.65,5749.65,5749.65,15800,438,3177,
2008-09-16_10:15,5759.06,5759.06,5759.06,5759.06,15543,424,2906,
2008-09-16_10:16,5763.81,5763.81,5763.81,5763.81,15072,420,2964,
2008-09-16_10:17,5761.21,5761.21,5761.21,5761.21,13034,252,1840,
2008-09-16_10:18,5761.84,5761.84,5761.84,5761.84,10038,229,2038,
2008-09-16_10:19,5763.16,5763.16,5763.16,5763.16,8536,210,1835,
2008-09-16_10:20,5760.91,5760.91,5760.91,5760.91,8084,150,1434,
2008-09-16_10:21,5760.12,5760.12,5760.12,5760.12,11427,287,2100,
2008-09-16_10:22,5759.74,5759.74,5759.74,5759.74,6794,155,1349,
2008-09-16_10:23,5757.56,5757.56,5757.56,5757.56,11363,265,2278,
2008-09-16_10:24,5754.93,5754.93,5754.93,5754.93,10392,224,1687,
2008-09-16_10:25,5754.04,5754.04,5754.04,5754.04,8495,161,1515,
2008-09-16_10:26,5750.47,5750.47,5750.47,5750.47,12204,286,2477,
2008-09-16_10:27,5748.06,5748.06,5748.06,5748.06,8450,184,1616,
2008-09-16_10:28,5743.40,5743.40,5743.40,5743.40,13041,329,2365,
2008-09-16_10:29,5736.50,5736.50,5736.50,5736.50,9802,343,2055,
2008-09-16_10:30,5730.78,5730.78,5730.78,5730.78,25095,711,3366,
2008-09-16_10:31,5724.52,5724.52,5724.52,5724.52,16430,646,3855,
2008-09-16_10:32,5725.17,5725.17,5725.17,5725.17,11485,387,2556,
2008-09-16_10:33,5726.32,5726.32,5726.32,5726.32,14856,380,3044,
2008-09-16_10:34,5729.06,5729.06,5729.06,5729.06,11286,262,2155,
2008-09-16_10:35,5740.62,5740.62,5740.62,5740.62,16860,474,2866,
2008-09-16_10:36,5748.30,5748.30,5748.30,5748.30,15323,398,2432,
2008-09-16_10:37,5749.49,5749.49,5749.49,5749.49,6825,148,1318,
2008-09-16_10:38,5750.17,5750.17,5750.17,5750.17,11345,273,2010,
2008-09-16_10:39,5747.19,5747.19,5747.19,5747.19,6919,179,1419,
2008-09-16_10:40,5745.68,5745.68,5745.68,5745.68,5952,127,1231,
2008-09-16_10:41,5747.56,5747.56,5747.56,5747.56,8606,182,1775,
2008-09-16_10:42,5747.84,5747.84,5747.84,5747.84,7236,153,1237,
2008-09-16_10:43,5745.51,5745.51,5745.51,5745.51,9061,181,1477,
2008-09-16_10:44,5746.70,5746.70,5746.70,5746.70,5876,110,1129,
2008-09-16_10:45,5744.41,5744.41,5744.41,5744.41,5362,109,1128,
2008-09-16_10:46,5744.03,5744.03,5744.03,5744.03,8190,158,1494,
2008-09-16_10:47,5742.29,5742.29,5742.29,5742.29,6989,159,1229,
2008-09-16_10:48,5742.02,5742.02,5742.02,5742.02,18132,311,1874,
2008-09-16_10:49,5741.59,5741.59,5741.59,5741.59,8718,177,1349,
2008-09-16_10:50,5741.98,5741.98,5741.98,5741.98,6304,108,1223,
2008-09-16_10:51,5744.35,5744.35,5744.35,5744.35,9199,179,1608,
2008-09-16_10:52,5750.68,5750.68,5750.68,5750.68,7131,146,1261,
2008-09-16_10:53,5749.85,5749.85,5749.85,5749.85,8374,147,1552,
2008-09-16_10:54,5748.81,5748.81,5748.81,5748.81,5544,103,1111,
2008-09-16_10:55,5750.34,5750.34,5750.34,5750.34,6468,140,1199,
2008-09-16_10:56,5751.22,5751.22,5751.22,5751.22,6955,120,1342,
2008-09-16_10:57,5750.38,5750.38,5750.38,5750.38,6258,152,1161,
2008-09-16_10:58,5752.10,5752.10,5752.10,5752.10,8402,196,1523,
2008-09-16_10:59,5750.94,5750.94,5750.94,5750.94,6337,134,1183,
2008-09-16_11:00,5752.63,5752.63,5752.63,5752.63,6494,134,1338,
2008-09-16_11:01,5752.83,5752.83,5752.83,5752.83,6090,118,1322,
2008-09-16_11:02,5752.54,5752.54,5752.54,5752.54,5564,95,1005,
2008-09-16_11:03,5753.18,5753.18,5753.18,5753.18,8167,134,1597,
2008-09-16_11:04,5750.58,5750.58,5750.58,5750.58,6600,135,1114,
2008-09-16_11:05,5751.03,5751.03,5751.03,5751.03,7583,131,1288,
2008-09-16_11:06,5747.86,5747.86,5747.86,5747.86,13312,254,1726,
2008-09-16_11:07,5748.43,5748.43,5748.43,5748.43,6074,131,1165,
2008-09-16_11:08,5747.29,5747.29,5747.29,5747.29,7836,157,1565,
2008-09-16_11:09,5746.69,5746.69,5746.69,5746.69,6505,127,1122,
2008-09-16_11:10,5746.16,5746.16,5746.16,5746.16,7271,217,1525,
2008-09-16_11:11,5746.82,5746.82,5746.82,5746.82,7266,156,1608,
2008-09-16_11:12,5746.97,5746.97,5746.97,5746.97,5171,94,986,
2008-09-16_11:13,5748.34,5748.34,5748.34,5748.34,8721,135,1423,
2008-09-16_11:14,5749.20,5749.20,5749.20,5749.20,5048,120,1091,
2008-09-16_11:15,5750.24,5750.24,5750.24,5750.24,5716,106,1135,
2008-09-16_11:16,5752.05,5752.05,5752.05,5752.05,6719,119,1336,
2008-09-16_11:17,5753.08,5753.08,5753.08,5753.08,4677,90,931,
2008-09-16_11:18,5752.01,5752.01,5752.01,5752.01,7588,151,1380,
2008-09-16_11:19,5752.24,5752.24,5752.24,5752.24,6788,125,933,
2008-09-16_11:20,5750.87,5750.87,5750.87,5750.87,6202,114,1224,
2008-09-16_11:21,5752.58,5752.58,5752.58,5752.58,7268,124,1219,
2008-09-16_11:22,5752.63,5752.63,5752.63,5752.63,6289,106,1025,
2008-09-16_11:23,5753.25,5753.25,5753.25,5753.25,8813,155,1444,
2008-09-16_11:24,5755.61,5755.61,5755.61,5755.61,5959,108,1050,
2008-09-16_11:25,5756.25,5756.25,5756.25,5756.25,5461,99,1175,
2008-09-16_11:26,5756.68,5756.68,5756.68,5756.68,8391,125,1316,
2008-09-16_11:27,5755.78,5755.78,5755.78,5755.78,6086,88,928,
2008-09-16_11:28,5756.19,5756.19,5756.19,5756.19,8709,195,1589,
2008-09-16_11:29,5757.23,5757.23,5757.23,5757.23,6890,146,1147,
2008-09-16_11:30,5757.67,5757.67,5757.67,5757.67,8866,156,1316,
2008-09-16_11:31,5756.07,5756.07,5756.07,5756.07,7862,145,1326,
2008-09-16_11:32,5756.47,5756.47,5756.47,5756.47,5198,95,940,
2008-09-16_11:33,5757.14,5757.14,5757.14,5757.14,7350,144,1346,
2008-09-16_11:34,5758.19,5758.19,5758.19,5758.19,4478,92,920,
2008-09-16_11:35,5760.48,5760.48,5760.48,5760.48,4348,100,1106,
2008-09-16_11:36,5762.67,5762.67,5762.67,5762.67,6601,159,1333,
2008-09-16_11:37,5765.70,5765.70,5765.70,5765.70,4881,143,1154,
2008-09-16_11:38,5767.20,5767.20,5767.20,5767.20,13271,388,2087,
2008-09-16_11:39,5769.15,5769.15,5769.15,5769.15,7028,168,1423,
2008-09-16_11:40,5770.45,5770.45,5770.45,5770.45,12715,285,1640,
2008-09-16_11:41,5772.63,5772.63,5772.63,5772.63,9390,228,1880,
2008-09-16_11:42,5774.39,5774.39,5774.39,5774.39,7316,172,1406,
2008-09-16_11:43,5778.58,5778.58,5778.58,5778.58,9961,237,2206,
2008-09-16_11:44,5778.79,5778.79,5778.79,5778.79,6978,166,1551,
2008-09-16_11:45,5783.07,5783.07,5783.07,5783.07,8166,195,1819,
2008-09-16_11:46,5786.22,5786.22,5786.22,5786.22,13828,290,2404,
2008-09-16_11:47,5788.97,5788.97,5788.97,5788.97,9502,259,1887,
2008-09-16_11:48,5789.79,5789.79,5789.79,5789.79,11205,309,2605,
2008-09-16_11:49,5791.45,5791.45,5791.45,5791.45,9796,221,1936,
2008-09-16_11:50,5793.03,5793.03,5793.03,5793.03,7977,231,1895,
2008-09-16_11:51,5796.08,5796.08,5796.08,5796.08,10432,354,2589,
2008-09-16_11:52,5797.66,5797.66,5797.66,5797.66,9538,244,1780,
2008-09-16_11:53,5799.71,5799.71,5799.71,5799.71,13313,375,2887,
2008-09-16_11:54,5801.04,5801.04,5801.04,5801.04,7545,179,1730,
2008-09-16_11:55,5801.14,5801.14,5801.14,5801.14,6968,235,1892,
2008-09-16_11:56,5798.48,5798.48,5798.48,5798.48,10084,283,2445,
2008-09-16_11:57,5797.33,5797.33,5797.33,5797.33,6625,174,1605,
2008-09-16_11:58,5792.63,5792.63,5792.63,5792.63,11624,293,2600,
2008-09-16_11:59,5790.55,5790.55,5790.55,5790.55,7389,180,1509,
2008-09-16_12:00,5788.95,5788.95,5788.95,5788.95,8574,206,1844,
2008-09-16_12:01,5787.09,5787.09,5787.09,5787.09,9128,232,1913,
2008-09-16_12:02,5784.71,5784.71,5784.71,5784.71,6324,129,1198,
2008-09-16_12:03,5784.35,5784.35,5784.35,5784.35,9070,185,1744,
2008-09-16_12:04,5784.42,5784.42,5784.42,5784.42,6586,116,1240,
2008-09-16_12:05,5784.39,5784.39,5784.39,5784.39,8267,139,1402,
2008-09-16_12:06,5785.62,5785.62,5785.62,5785.62,7366,129,1330,
2008-09-16_12:07,5784.60,5784.60,5784.60,5784.60,6084,113,1024,
2008-09-16_12:08,5785.06,5785.06,5785.06,5785.06,11579,234,1676,
2008-09-16_12:09,5787.34,5787.34,5787.34,5787.34,5602,140,1128,
2008-09-16_12:10,5784.73,5784.73,5784.73,5784.73,8739,201,1720,
2008-09-16_12:11,5784.17,5784.17,5784.17,5784.17,8812,252,1757,
2008-09-16_12:12,5783.08,5783.08,5783.08,5783.08,6357,157,1321,
2008-09-16_12:13,5781.39,5781.39,5781.39,5781.39,8436,169,1693,
2008-09-16_12:14,5780.28,5780.28,5780.28,5780.28,6144,132,1233,
2008-09-16_12:15,5780.13,5780.13,5780.13,5780.13,8967,187,1421,
2008-09-16_12:16,5780.25,5780.25,5780.25,5780.25,7730,141,1448,
2008-09-16_12:17,5783.67,5783.67,5783.67,5783.67,6502,144,1085,
2008-09-16_12:18,5783.01,5783.01,5783.01,5783.01,8262,194,1720,
2008-09-16_12:19,5782.88,5782.88,5782.88,5782.88,5540,116,1159,
2008-09-16_12:20,5784.33,5784.33,5784.33,5784.33,6444,150,1242,
2008-09-16_12:21,5783.50,5783.50,5783.50,5783.50,8477,144,1401,
2008-09-16_12:22,5782.59,5782.59,5782.59,5782.59,7531,125,1076,
2008-09-16_12:23,5779.68,5779.68,5779.68,5779.68,10533,295,2106,
2008-09-16_12:24,5778.78,5778.78,5778.78,5778.78,6751,180,1515,
2008-09-16_12:25,5775.23,5775.23,5775.23,5775.23,6336,147,1426,
2008-09-16_12:26,5773.08,5773.08,5773.08,5773.08,9024,189,1679,
2008-09-16_12:27,5773.24,5773.24,5773.24,5773.24,5427,163,1428,
2008-09-16_12:28,5770.06,5770.06,5770.06,5770.06,9156,215,1937,
2008-09-16_12:29,5768.19,5768.19,5768.19,5768.19,5983,138,1405,
2008-09-16_12:30,5766.75,5766.75,5766.75,5766.75,7303,164,1461,
2008-09-16_12:31,5766.99,5766.99,5766.99,5766.99,8274,171,1715,
2008-09-16_12:32,5766.10,5766.10,5766.10,5766.10,6292,134,1417,
2008-09-16_12:33,5766.92,5766.92,5766.92,5766.92,9006,199,1782,
2008-09-16_12:34,5766.69,5766.69,5766.69,5766.69,7276,194,1426,
2008-09-16_12:35,5766.65,5766.65,5766.65,5766.65,7660,155,1378,
2008-09-16_12:36,5769.03,5769.03,5769.03,5769.03,9135,194,1814,
2008-09-16_12:37,5767.31,5767.31,5767.31,5767.31,6166,120,1237,
2008-09-16_12:38,5768.53,5768.53,5768.53,5768.53,9350,146,1689,
2008-09-16_12:39,5769.00,5769.00,5769.00,5769.00,6386,113,1095,
2008-09-16_12:40,5767.09,5767.09,5767.09,5767.09,5776,113,1176,
2008-09-16_12:41,5767.09,5767.09,5767.09,5767.09,6848,146,1398,
2008-09-16_12:42,5766.60,5766.60,5766.60,5766.60,5053,110,1005,
2008-09-16_12:43,5766.77,5766.77,5766.77,5766.77,8125,167,1504,
2008-09-16_12:44,5766.34,5766.34,5766.34,5766.34,5421,119,1224,
2008-09-16_12:45,5765.78,5765.78,5765.78,5765.78,5971,129,1506,
2008-09-16_12:46,5763.06,5763.06,5763.06,5763.06,8672,213,1755,
2008-09-16_12:47,5763.70,5763.70,5763.70,5763.70,5905,139,1183,
2008-09-16_12:48,5765.20,5765.20,5765.20,5765.20,10903,260,1943,
2008-09-16_12:49,5766.05,5766.05,5766.05,5766.05,6362,171,1369,
2008-09-16_12:50,5767.60,5767.60,5767.60,5767.60,5897,136,1280,
2008-09-16_12:51,5770.68,5770.68,5770.68,5770.68,8045,156,1706,
2008-09-16_12:52,5772.65,5772.65,5772.65,5772.65,5058,107,1086,
2008-09-16_12:53,5770.81,5770.81,5770.81,5770.81,8075,156,1748,
2008-09-16_12:54,5774.77,5774.77,5774.77,5774.77,4766,111,1078,
2008-09-16_12:55,5774.07,5774.07,5774.07,5774.07,7452,163,1349,
2008-09-16_12:56,5775.37,5775.37,5775.37,5775.37,8408,149,1533,
2008-09-16_12:57,5775.39,5775.39,5775.39,5775.39,6144,106,1057,
2008-09-16_12:58,5776.72,5776.72,5776.72,5776.72,9505,160,1641,
2008-09-16_12:59,5776.71,5776.71,5776.71,5776.71,6438,146,1180,
2008-09-16_13:00,5777.10,5777.10,5777.10,5777.10,9420,196,1652,
2008-09-16_13:01,5777.73,5777.73,5777.73,5777.73,11292,219,1682,
2008-09-16_13:02,5778.91,5778.91,5778.91,5778.91,9495,229,1530,
2008-09-16_13:03,5780.94,5780.94,5780.94,5780.94,11640,326,2225,
2008-09-16_13:04,5779.74,5779.74,5779.74,5779.74,6793,199,1393,
2008-09-16_13:05,5780.86,5780.86,5780.86,5780.86,14984,287,1666,
2008-09-16_13:06,5780.90,5780.90,5780.90,5780.90,11379,269,2055,
2008-09-16_13:07,5781.56,5781.56,5781.56,5781.56,5787,154,1445,
2008-09-16_13:08,5778.90,5778.90,5778.90,5778.90,11535,243,1985,
2008-09-16_13:09,5778.08,5778.08,5778.08,5778.08,7258,155,1405,
2008-09-16_13:10,5778.18,5778.18,5778.18,5778.18,8762,218,1795,
2008-09-16_13:11,5778.04,5778.04,5778.04,5778.04,10987,259,2093,
2008-09-16_13:12,5777.13,5777.13,5777.13,5777.13,6693,147,1434,
2008-09-16_13:13,5778.15,5778.15,5778.15,5778.15,13749,264,2201,
2008-09-16_13:14,5777.77,5777.77,5777.77,5777.77,11315,208,1767,
2008-09-16_13:15,5776.29,5776.29,5776.29,5776.29,10329,209,1847,
2008-09-16_13:16,5775.63,5775.63,5775.63,5775.63,11272,267,2174,
2008-09-16_13:17,5775.16,5775.16,5775.16,5775.16,10644,254,2050,
2008-09-16_13:18,5774.79,5774.79,5774.79,5774.79,14577,353,2901,
2008-09-16_13:19,5772.46,5772.46,5772.46,5772.46,10351,283,1932,
2008-09-16_13:20,5771.34,5771.34,5771.34,5771.34,13548,357,2262,
2008-09-16_13:21,5769.06,5769.06,5769.06,5769.06,20242,541,3250,
2008-09-16_13:22,5764.99,5764.99,5764.99,5764.99,13090,344,2367,
2008-09-16_13:23,5767.69,5767.69,5767.69,5767.69,22804,532,3363,
2008-09-16_13:24,5769.35,5769.35,5769.35,5769.35,13903,322,2533,
2008-09-16_13:25,5773.61,5773.61,5773.61,5773.61,11301,329,2432,
2008-09-16_13:26,5773.61,5773.61,5773.61,5773.61,0,0,0,
2008-09-16_13:27,5773.61,5773.61,5773.61,5773.61,0,0,0,
2008-09-16_13:28,5773.61,5773.61,5773.61,5773.61,0,0,0,
2008-09-16_13:29,5773.61,5773.61,5773.61,5773.61,0,0,0,
2008-09-16_13:30,5756.59,5756.59,5756.59,5756.59,91078,2831,16648,
2008-09-17_09:01,5953.88,5953.88,5953.88,5953.88,267135,5083,44509,
2008-09-17_09:02,5947.52,5947.52,5947.52,5947.52,54246,1109,8697,
2008-09-17_09:03,5944.15,5944.15,5944.15,5944.15,47775,1004,9639,
2008-09-17_09:04,5949.82,5949.82,5949.82,5949.82,48605,1019,8987,
2008-09-17_09:05,5956.44,5956.44,5956.44,5956.44,30681,781,6517,
2008-09-17_09:06,5977.44,5977.44,5977.44,5977.44,43225,1166,9805,
2008-09-17_09:07,5991.45,5991.45,5991.45,5991.45,34403,1047,7722,
2008-09-17_09:08,6012.71,6012.71,6012.71,6012.71,57075,1724,10208,
2008-09-17_09:09,6025.21,6025.21,6025.21,6025.21,43872,1454,10620,
2008-09-17_09:10,6027.29,6027.29,6027.29,6027.29,38462,1208,8228,
2008-09-17_09:11,6019.66,6019.66,6019.66,6019.66,47479,1399,10276,
2008-09-17_09:12,6016.14,6016.14,6016.14,6016.14,35265,930,7660,
2008-09-17_09:13,6010.87,6010.87,6010.87,6010.87,35759,1014,7675,
2008-09-17_09:14,5999.56,5999.56,5999.56,5999.56,28103,653,6461,
2008-09-17_09:15,5992.88,5992.88,5992.88,5992.88,19791,439,4654,
2008-09-17_09:16,5985.76,5985.76,5985.76,5985.76,27562,571,6478,
2008-09-17_09:17,5980.39,5980.39,5980.39,5980.39,19517,398,4692,
2008-09-17_09:18,5976.45,5976.45,5976.45,5976.45,26339,574,5271,
2008-09-17_09:19,5973.46,5973.46,5973.46,5973.46,30909,685,6049,
2008-09-17_09:20,5970.98,5970.98,5970.98,5970.98,19032,425,3925,
2008-09-17_09:21,5973.04,5973.04,5973.04,5973.04,30079,737,6125,
2008-09-17_09:22,5978.45,5978.45,5978.45,5978.45,18513,471,4090,
2008-09-17_09:23,5979.87,5979.87,5979.87,5979.87,19389,440,4374,
2008-09-17_09:24,5977.61,5977.61,5977.61,5977.61,21107,457,4210,
2008-09-17_09:25,5974.04,5974.04,5974.04,5974.04,18563,430,3913,
2008-09-17_09:26,5965.06,5965.06,5965.06,5965.06,23942,455,5115,
2008-09-17_09:27,5957.85,5957.85,5957.85,5957.85,15430,353,3921,
2008-09-17_09:28,5950.13,5950.13,5950.13,5950.13,22551,541,5140,
2008-09-17_09:29,5940.58,5940.58,5940.58,5940.58,25524,586,4870,
2008-09-17_09:30,5938.68,5938.68,5938.68,5938.68,18634,415,4163,
2008-09-17_09:31,5937.08,5937.08,5937.08,5937.08,25310,558,5434,
2008-09-17_09:32,5935.25,5935.25,5935.25,5935.25,17072,381,3882,
2008-09-17_09:33,5937.28,5937.28,5937.28,5937.28,21965,437,4802,
2008-09-17_09:34,5941.15,5941.15,5941.15,5941.15,20679,546,4617,
2008-09-17_09:35,5945.45,5945.45,5945.45,5945.45,15124,335,3721,
2008-09-17_09:36,5947.91,5947.91,5947.91,5947.91,19176,433,4477,
2008-09-17_09:37,5950.24,5950.24,5950.24,5950.24,12367,261,2981,
2008-09-17_09:38,5950.66,5950.66,5950.66,5950.66,15460,307,3414,
2008-09-17_09:39,5949.24,5949.24,5949.24,5949.24,17548,355,3623,
2008-09-17_09:40,5947.05,5947.05,5947.05,5947.05,13870,300,3119,
2008-09-17_09:41,5937.67,5937.67,5937.67,5937.67,20653,515,4423,
2008-09-17_09:42,5933.77,5933.77,5933.77,5933.77,14086,323,3146,
2008-09-17_09:43,5929.45,5929.45,5929.45,5929.45,20809,501,4098,
2008-09-17_09:44,5923.62,5923.62,5923.62,5923.62,16695,349,3698,
2008-09-17_09:45,5919.61,5919.61,5919.61,5919.61,18714,396,3696,
2008-09-17_09:46,5911.36,5911.36,5911.36,5911.36,27777,553,5847,
2008-09-17_09:47,5902.92,5902.92,5902.92,5902.92,21649,477,4726,
2008-09-17_09:48,5889.91,5889.91,5889.91,5889.91,29339,699,6504,
2008-09-17_09:49,5880.25,5880.25,5880.25,5880.25,29059,697,6559,
2008-09-17_09:50,5881.90,5881.90,5881.90,5881.90,24845,602,5373,
2008-09-17_09:51,5887.08,5887.08,5887.08,5887.08,29327,708,6526,
2008-09-17_09:52,5891.94,5891.94,5891.94,5891.94,21719,500,4569,
2008-09-17_09:53,5894.48,5894.48,5894.48,5894.48,23575,557,5244,
2008-09-17_09:54,5900.76,5900.76,5900.76,5900.76,17239,361,3769,
2008-09-17_09:55,5901.68,5901.68,5901.68,5901.68,14306,287,2876,
2008-09-17_09:56,5901.09,5901.09,5901.09,5901.09,16827,367,3582,
2008-09-17_09:57,5897.74,5897.74,5897.74,5897.74,10809,233,2622,
2008-09-17_09:58,5893.47,5893.47,5893.47,5893.47,15594,333,3350,
2008-09-17_09:59,5886.30,5886.30,5886.30,5886.30,14558,288,3171,
2008-09-17_10:00,5880.25,5880.25,5880.25,5880.25,13114,293,3016,
2008-09-17_10:01,5868.47,5868.47,5868.47,5868.47,24180,581,5272,
2008-09-17_10:02,5861.04,5861.04,5861.04,5861.04,20945,460,4047,
2008-09-17_10:03,5858.72,5858.72,5858.72,5858.72,21455,512,4588,
2008-09-17_10:04,5869.00,5869.00,5869.00,5869.00,23809,578,5023,
2008-09-17_10:05,5879.31,5879.31,5879.31,5879.31,19559,416,3883,
2008-09-17_10:06,5883.76,5883.76,5883.76,5883.76,21391,373,4306,
2008-09-17_10:07,5885.97,5885.97,5885.97,5885.97,11739,216,2636,
2008-09-17_10:08,5884.44,5884.44,5884.44,5884.44,14756,274,3270,
2008-09-17_10:09,5881.92,5881.92,5881.92,5881.92,11634,235,2507,
2008-09-17_10:10,5882.47,5882.47,5882.47,5882.47,9575,192,2186,
2008-09-17_10:11,5887.01,5887.01,5887.01,5887.01,15436,330,3370,
2008-09-17_10:12,5895.26,5895.26,5895.26,5895.26,12855,273,2654,
2008-09-17_10:13,5900.11,5900.11,5900.11,5900.11,17329,351,3468,
2008-09-17_10:14,5901.92,5901.92,5901.92,5901.92,12226,259,2874,
2008-09-17_10:15,5904.44,5904.44,5904.44,5904.44,10020,184,2420,
2008-09-17_10:16,5908.30,5908.30,5908.30,5908.30,14521,327,3383,
2008-09-17_10:17,5909.52,5909.52,5909.52,5909.52,9429,199,2274,
2008-09-17_10:18,5906.95,5906.95,5906.95,5906.95,12896,269,3004,
2008-09-17_10:19,5906.42,5906.42,5906.42,5906.42,10373,233,2507,
2008-09-17_10:20,5906.57,5906.57,5906.57,5906.57,10054,205,2349,
2008-09-17_10:21,5902.64,5902.64,5902.64,5902.64,14771,307,3864,
2008-09-17_10:22,5897.22,5897.22,5897.22,5897.22,9983,203,2245,
2008-09-17_10:23,5891.05,5891.05,5891.05,5891.05,15350,347,3385,
2008-09-17_10:24,5883.99,5883.99,5883.99,5883.99,12595,262,2688,
2008-09-17_10:25,5880.71,5880.71,5880.71,5880.71,13141,277,2604,
2008-09-17_10:26,5878.44,5878.44,5878.44,5878.44,18879,398,3923,
2008-09-17_10:27,5876.30,5876.30,5876.30,5876.30,12069,246,2498,
2008-09-17_10:28,5876.39,5876.39,5876.39,5876.39,16701,332,3148,
2008-09-17_10:29,5881.19,5881.19,5881.19,5881.19,12391,219,2412,
2008-09-17_10:30,5886.58,5886.58,5886.58,5886.58,13991,238,2305,
2008-09-17_10:31,5891.99,5891.99,5891.99,5891.99,19698,324,3209,
2008-09-17_10:32,5891.47,5891.47,5891.47,5891.47,11575,212,2316,
2008-09-17_10:33,5893.60,5893.60,5893.60,5893.60,12890,222,2673,
2008-09-17_10:34,5892.88,5892.88,5892.88,5892.88,10427,211,2211,
2008-09-17_10:35,5885.81,5885.81,5885.81,5885.81,11192,231,2415,
2008-09-17_10:36,5881.60,5881.60,5881.60,5881.60,14972,286,3483,
2008-09-17_10:37,5878.00,5878.00,5878.00,5878.00,8992,210,2072,
2008-09-17_10:38,5878.21,5878.21,5878.21,5878.21,15213,289,2788,
2008-09-17_10:39,5877.18,5877.18,5877.18,5877.18,9755,196,2253,
2008-09-17_10:40,5882.61,5882.61,5882.61,5882.61,12136,192,2205,
2008-09-17_10:41,5883.46,5883.46,5883.46,5883.46,11771,197,2639,
2008-09-17_10:42,5885.99,5885.99,5885.99,5885.99,7638,132,1592,
2008-09-17_10:43,5888.53,5888.53,5888.53,5888.53,11315,191,2394,
2008-09-17_10:44,5889.49,5889.49,5889.49,5889.49,9478,165,1971,
2008-09-17_10:45,5888.77,5888.77,5888.77,5888.77,8073,136,1731,
2008-09-17_10:46,5889.47,5889.47,5889.47,5889.47,10663,181,2198,
2008-09-17_10:47,5887.49,5887.49,5887.49,5887.49,7447,138,1713,
2008-09-17_10:48,5882.74,5882.74,5882.74,5882.74,11238,254,2603,
2008-09-17_10:49,5874.29,5874.29,5874.29,5874.29,12752,317,3141,
2008-09-17_10:50,5870.65,5870.65,5870.65,5870.65,10773,230,2391,
2008-09-17_10:51,5865.44,5865.44,5865.44,5865.44,16761,359,3643,
2008-09-17_10:52,5863.29,5863.29,5863.29,5863.29,10871,235,2462,
2008-09-17_10:53,5858.49,5858.49,5858.49,5858.49,20614,441,4370,
2008-09-17_10:54,5852.24,5852.24,5852.24,5852.24,22709,601,4807,
2008-09-17_10:55,5846.84,5846.84,5846.84,5846.84,17019,338,3551,
2008-09-17_10:56,5843.54,5843.54,5843.54,5843.54,26152,521,5527,
2008-09-17_10:57,5843.17,5843.17,5843.17,5843.17,17983,380,3811,
2008-09-17_10:58,5844.92,5844.92,5844.92,5844.92,24778,462,4819,
2008-09-17_10:59,5843.83,5843.83,5843.83,5843.83,14509,243,3034,
2008-09-17_11:00,5846.70,5846.70,5846.70,5846.70,12545,215,2547,
2008-09-17_11:01,5847.17,5847.17,5847.17,5847.17,13774,241,3155,
2008-09-17_11:02,5849.34,5849.34,5849.34,5849.34,10260,199,2152,
2008-09-17_11:03,5847.57,5847.57,5847.57,5847.57,12711,244,3070,
2008-09-17_11:04,5842.08,5842.08,5842.08,5842.08,18975,475,3978,
2008-09-17_11:05,5835.18,5835.18,5835.18,5835.18,19984,460,4439,
2008-09-17_11:06,5829.25,5829.25,5829.25,5829.25,22473,441,4818,
2008-09-17_11:07,5827.60,5827.60,5827.60,5827.60,15386,341,3302,
2008-09-17_11:08,5823.98,5823.98,5823.98,5823.98,20500,391,4269,
2008-09-17_11:09,5818.03,5818.03,5818.03,5818.03,16527,359,3737,
2008-09-17_11:10,5812.97,5812.97,5812.97,5812.97,14725,325,3386,
2008-09-17_11:11,5808.71,5808.71,5808.71,5808.71,23877,482,5136,
2008-09-17_11:12,5804.04,5804.04,5804.04,5804.04,17577,397,4174,
2008-09-17_11:13,5797.44,5797.44,5797.44,5797.44,23374,491,5851,
2008-09-17_11:14,5796.68,5796.68,5796.68,5796.68,21718,504,4904,
2008-09-17_11:15,5807.52,5807.52,5807.52,5807.52,22450,486,4833,
2008-09-17_11:16,5816.06,5816.06,5816.06,5816.06,23982,485,5213,
2008-09-17_11:17,5820.04,5820.04,5820.04,5820.04,12445,239,3041,
2008-09-17_11:18,5821.50,5821.50,5821.50,5821.50,13807,280,3384,
2008-09-17_11:19,5826.81,5826.81,5826.81,5826.81,13081,267,2510,
2008-09-17_11:20,5829.20,5829.20,5829.20,5829.20,12078,225,2484,
2008-09-17_11:21,5834.43,5834.43,5834.43,5834.43,11042,217,2781,
2008-09-17_11:22,5828.24,5828.24,5828.24,5828.24,9303,248,2305,
2008-09-17_11:23,5825.18,5825.18,5825.18,5825.18,13574,245,3044,
2008-09-17_11:24,5819.84,5819.84,5819.84,5819.84,11220,271,2759,
2008-09-17_11:25,5811.75,5811.75,5811.75,5811.75,10875,241,3067,
2008-09-17_11:26,5802.56,5802.56,5802.56,5802.56,15838,361,3926,
2008-09-17_11:27,5798.41,5798.41,5798.41,5798.41,11696,261,2802,
2008-09-17_11:28,5795.38,5795.38,5795.38,5795.38,17990,376,4042,
2008-09-17_11:29,5793.15,5793.15,5793.15,5793.15,15053,322,3542,
2008-09-17_11:30,5790.03,5790.03,5790.03,5790.03,15801,515,3364,
2008-09-17_11:31,5795.62,5795.62,5795.62,5795.62,17913,423,4293,
2008-09-17_11:32,5798.64,5798.64,5798.64,5798.64,11785,236,2759,
2008-09-17_11:33,5806.61,5806.61,5806.61,5806.61,16776,306,3615,
2008-09-17_11:34,5812.61,5812.61,5812.61,5812.61,10811,220,2625,
2008-09-17_11:35,5813.48,5813.48,5813.48,5813.48,10411,201,2406,
2008-09-17_11:36,5819.47,5819.47,5819.47,5819.47,12358,224,2811,
2008-09-17_11:37,5819.95,5819.95,5819.95,5819.95,8840,173,1906,
2008-09-17_11:38,5821.55,5821.55,5821.55,5821.55,19387,526,2605,
2008-09-17_11:39,5819.79,5819.79,5819.79,5819.79,7707,156,1870,
2008-09-17_11:40,5816.51,5816.51,5816.51,5816.51,8761,164,1930,
2008-09-17_11:41,5814.45,5814.45,5814.45,5814.45,10361,199,2413,
2008-09-17_11:42,5811.84,5811.84,5811.84,5811.84,7576,130,1800,
2008-09-17_11:43,5811.08,5811.08,5811.08,5811.08,10667,219,2573,
2008-09-17_11:44,5811.37,5811.37,5811.37,5811.37,9134,149,2084,
2008-09-17_11:45,5812.57,5812.57,5812.57,5812.57,8364,148,1872,
2008-09-17_11:46,5813.91,5813.91,5813.91,5813.91,11288,204,2403,
2008-09-17_11:47,5816.98,5816.98,5816.98,5816.98,8512,148,1714,
2008-09-17_11:48,5820.24,5820.24,5820.24,5820.24,11792,251,2510,
2008-09-17_11:49,5826.89,5826.89,5826.89,5826.89,9788,255,2339,
2008-09-17_11:50,5832.64,5832.64,5832.64,5832.64,9824,219,2420,
2008-09-17_11:51,5837.94,5837.94,5837.94,5837.94,15077,364,3175,
2008-09-17_11:52,5839.56,5839.56,5839.56,5839.56,10678,226,2308,
2008-09-17_11:53,5843.80,5843.80,5843.80,5843.80,14156,310,3194,
2008-09-17_11:54,5850.36,5850.36,5850.36,5850.36,12600,282,3015,
2008-09-17_11:55,5852.41,5852.41,5852.41,5852.41,19033,494,2976,
2008-09-17_11:56,5852.54,5852.54,5852.54,5852.54,14308,295,3415,
2008-09-17_11:57,5853.45,5853.45,5853.45,5853.45,9173,164,2150,
2008-09-17_11:58,5852.08,5852.08,5852.08,5852.08,12144,258,2723,
2008-09-17_11:59,5850.53,5850.53,5850.53,5850.53,9254,198,2197,
2008-09-17_12:00,5849.10,5849.10,5849.10,5849.10,10680,212,2070,
2008-09-17_12:01,5849.10,5849.10,5849.10,5849.10,10730,215,2443,
2008-09-17_12:02,5850.51,5850.51,5850.51,5850.51,7565,169,1801,
2008-09-17_12:03,5850.39,5850.39,5850.39,5850.39,10584,279,2598,
2008-09-17_12:04,5851.48,5851.48,5851.48,5851.48,7178,144,1683,
2008-09-17_12:05,5851.50,5851.50,5851.50,5851.50,8561,157,2001,
2008-09-17_12:06,5846.99,5846.99,5846.99,5846.99,9707,223,2376,
2008-09-17_12:07,5844.99,5844.99,5844.99,5844.99,7190,126,1578,
2008-09-17_12:08,5842.21,5842.21,5842.21,5842.21,10672,202,2392,
2008-09-17_12:09,5841.25,5841.25,5841.25,5841.25,7731,134,1624,
2008-09-17_12:10,5839.51,5839.51,5839.51,5839.51,7557,122,1676,
2008-09-17_12:11,5839.52,5839.52,5839.52,5839.52,9684,213,1867,
2008-09-17_12:12,5836.77,5836.77,5836.77,5836.77,7642,168,1595,
2008-09-17_12:13,5836.07,5836.07,5836.07,5836.07,9049,175,2085,
2008-09-17_12:14,5832.29,5832.29,5832.29,5832.29,8009,178,1920,
2008-09-17_12:15,5826.57,5826.57,5826.57,5826.57,10560,270,2500,
2008-09-17_12:16,5821.16,5821.16,5821.16,5821.16,15643,330,3191,
2008-09-17_12:17,5816.38,5816.38,5816.38,5816.38,11740,233,2436,
2008-09-17_12:18,5813.05,5813.05,5813.05,5813.05,13753,305,3153,
2008-09-17_12:19,5813.60,5813.60,5813.60,5813.60,9880,218,2333,
2008-09-17_12:20,5815.03,5815.03,5815.03,5815.03,8871,186,2040,
2008-09-17_12:21,5813.54,5813.54,5813.54,5813.54,11709,211,2532,
2008-09-17_12:22,5815.30,5815.30,5815.30,5815.30,7489,135,1651,
2008-09-17_12:23,5813.60,5813.60,5813.60,5813.60,10710,181,2278,
2008-09-17_12:24,5814.89,5814.89,5814.89,5814.89,7763,140,1718,
2008-09-17_12:25,5817.00,5817.00,5817.00,5817.00,7415,127,1723,
2008-09-17_12:26,5821.30,5821.30,5821.30,5821.30,10277,168,2184,
2008-09-17_12:27,5819.59,5819.59,5819.59,5819.59,7012,143,1654,
2008-09-17_12:28,5813.56,5813.56,5813.56,5813.56,11367,247,2719,
2008-09-17_12:29,5814.88,5814.88,5814.88,5814.88,9198,172,2032,
2008-09-17_12:30,5814.66,5814.66,5814.66,5814.66,8640,151,1980,
2008-09-17_12:31,5812.40,5812.40,5812.40,5812.40,9833,211,2254,
2008-09-17_12:32,5809.64,5809.64,5809.64,5809.64,8548,154,2055,
2008-09-17_12:33,5807.00,5807.00,5807.00,5807.00,12532,252,3070,
2008-09-17_12:34,5804.51,5804.51,5804.51,5804.51,14983,282,2491,
2008-09-17_12:35,5802.02,5802.02,5802.02,5802.02,17208,394,3505,
2008-09-17_12:36,5797.47,5797.47,5797.47,5797.47,18173,400,3722,
2008-09-17_12:37,5798.91,5798.91,5798.91,5798.91,13889,398,2852,
2008-09-17_12:38,5797.17,5797.17,5797.17,5797.17,16410,324,3601,
2008-09-17_12:39,5795.57,5795.57,5795.57,5795.57,12078,248,2710,
2008-09-17_12:40,5796.66,5796.66,5796.66,5796.66,13633,297,2961,
2008-09-17_12:41,5792.62,5792.62,5792.62,5792.62,14879,276,3232,
2008-09-17_12:42,5790.14,5790.14,5790.14,5790.14,11347,198,2489,
2008-09-17_12:43,5789.26,5789.26,5789.26,5789.26,15770,292,3515,
2008-09-17_12:44,5790.02,5790.02,5790.02,5790.02,12101,209,2620,
2008-09-17_12:45,5793.81,5793.81,5793.81,5793.81,13001,254,2576,
2008-09-17_12:46,5789.70,5789.70,5789.70,5789.70,16662,287,3503,
2008-09-17_12:47,5791.89,5791.89,5791.89,5791.89,11039,206,2281,
2008-09-17_12:48,5789.24,5789.24,5789.24,5789.24,13923,231,2942,
2008-09-17_12:49,5788.11,5788.11,5788.11,5788.11,10052,181,2152,
2008-09-17_12:50,5788.89,5788.89,5788.89,5788.89,11049,216,2325,
2008-09-17_12:51,5786.28,5786.28,5786.28,5786.28,12944,230,2674,
2008-09-17_12:52,5785.90,5785.90,5785.90,5785.90,9369,169,2090,
2008-09-17_12:53,5785.04,5785.04,5785.04,5785.04,16711,297,3583,
2008-09-17_12:54,5782.55,5782.55,5782.55,5782.55,12374,240,2695,
2008-09-17_12:55,5781.72,5781.72,5781.72,5781.72,12598,220,2796,
2008-09-17_12:56,5778.23,5778.23,5778.23,5778.23,14777,267,3183,
2008-09-17_12:57,5776.87,5776.87,5776.87,5776.87,12205,221,2496,
2008-09-17_12:58,5774.17,5774.17,5774.17,5774.17,16238,290,3469,
2008-09-17_12:59,5771.12,5771.12,5771.12,5771.12,14803,344,2974,
2008-09-17_13:00,5767.07,5767.07,5767.07,5767.07,14794,360,3704,
2008-09-17_13:01,5760.77,5760.77,5760.77,5760.77,21011,424,4603,
2008-09-17_13:02,5755.24,5755.24,5755.24,5755.24,16816,387,4014,
2008-09-17_13:03,5753.93,5753.93,5753.93,5753.93,22207,510,5070,
2008-09-17_13:04,5749.17,5749.17,5749.17,5749.17,20369,426,4318,
2008-09-17_13:05,5747.32,5747.32,5747.32,5747.32,18763,357,4022,
2008-09-17_13:06,5749.22,5749.22,5749.22,5749.22,19307,437,4422,
2008-09-17_13:07,5747.30,5747.30,5747.30,5747.30,15485,354,3183,
2008-09-17_13:08,5749.90,5749.90,5749.90,5749.90,20427,467,4364,
2008-09-17_13:09,5749.59,5749.59,5749.59,5749.59,14616,311,3282,
2008-09-17_13:10,5748.33,5748.33,5748.33,5748.33,16745,432,3689,
2008-09-17_13:11,5748.47,5748.47,5748.47,5748.47,16421,354,3742,
2008-09-17_13:12,5749.08,5749.08,5749.08,5749.08,12114,255,2778,
2008-09-17_13:13,5752.19,5752.19,5752.19,5752.19,18656,357,3879,
2008-09-17_13:14,5753.40,5753.40,5753.40,5753.40,13533,279,2864,
2008-09-17_13:15,5752.64,5752.64,5752.64,5752.64,12307,299,2941,
2008-09-17_13:16,5753.68,5753.68,5753.68,5753.68,16995,404,4037,
2008-09-17_13:17,5755.24,5755.24,5755.24,5755.24,14976,323,2990,
2008-09-17_13:18,5756.87,5756.87,5756.87,5756.87,20017,431,4276,
2008-09-17_13:19,5756.26,5756.26,5756.26,5756.26,16517,420,3643,
2008-09-17_13:20,5758.90,5758.90,5758.90,5758.90,15186,349,3402,
2008-09-17_13:21,5760.51,5760.51,5760.51,5760.51,22933,485,4732,
2008-09-17_13:22,5763.70,5763.70,5763.70,5763.70,15249,357,3592,
2008-09-17_13:23,5767.84,5767.84,5767.84,5767.84,20624,462,5041,
2008-09-17_13:24,5772.27,5772.27,5772.27,5772.27,20695,479,4617,
2008-09-17_13:25,5781.39,5781.39,5781.39,5781.39,20766,455,4475,
2008-09-17_13:26,5781.39,5781.39,5781.39,5781.39,0,0,0,
2008-09-17_13:27,5781.39,5781.39,5781.39,5781.39,0,0,0,
2008-09-17_13:28,5781.39,5781.39,5781.39,5781.39,0,0,0,
2008-09-17_13:29,5781.39,5781.39,5781.39,5781.39,0,0,0,
2008-09-17_13:30,5800.87,5800.87,5800.87,5800.87,135715,3452,25063,
2008-09-18_09:01,5558.05,5558.05,5558.05,5558.05,450362,5575,54682,
2008-09-18_09:02,5558.29,5558.29,5558.29,5558.29,61657,872,7022,
2008-09-18_09:03,5562.54,5562.54,5562.54,5562.54,55180,882,7358,
2008-09-18_09:04,5565.25,5565.25,5565.25,5565.25,52737,1112,7624,
2008-09-18_09:05,5564.33,5564.33,5564.33,5564.33,36425,606,5450,
2008-09-18_09:06,5557.54,5557.54,5557.54,5557.54,45330,984,7635,
2008-09-18_09:07,5553.06,5553.06,5553.06,5553.06,27195,639,5346,
2008-09-18_09:08,5550.79,5550.79,5550.79,5550.79,36041,789,6187,
2008-09-18_09:09,5550.08,5550.08,5550.08,5550.08,39254,870,6116,
2008-09-18_09:10,5555.05,5555.05,5555.05,5555.05,27487,632,4754,
2008-09-18_09:11,5562.44,5562.44,5562.44,5562.44,31868,695,6263,
2008-09-18_09:12,5569.43,5569.43,5569.43,5569.43,23076,534,4656,
2008-09-18_09:13,5582.86,5582.86,5582.86,5582.86,29829,612,5746,
2008-09-18_09:14,5590.05,5590.05,5590.05,5590.05,30870,729,5752,
2008-09-18_09:15,5595.68,5595.68,5595.68,5595.68,23626,559,4766,
2008-09-18_09:16,5608.69,5608.69,5608.69,5608.69,29907,613,5637,
2008-09-18_09:17,5615.45,5615.45,5615.45,5615.45,24281,456,4288,
2008-09-18_09:18,5616.16,5616.16,5616.16,5616.16,25594,522,5153,
2008-09-18_09:19,5613.06,5613.06,5613.06,5613.06,22359,509,4770,
2008-09-18_09:20,5609.63,5609.63,5609.63,5609.63,19484,392,3786,
2008-09-18_09:21,5597.48,5597.48,5597.48,5597.48,27474,642,5584,
2008-09-18_09:22,5590.72,5590.72,5590.72,5590.72,18646,447,3607,
2008-09-18_09:23,5587.26,5587.26,5587.26,5587.26,19542,380,3959,
2008-09-18_09:24,5588.90,5588.90,5588.90,5588.90,18745,365,3465,
2008-09-18_09:25,5592.97,5592.97,5592.97,5592.97,16589,309,2933,
2008-09-18_09:26,5596.76,5596.76,5596.76,5596.76,19158,378,3922,
2008-09-18_09:27,5595.63,5595.63,5595.63,5595.63,13098,261,2571,
2008-09-18_09:28,5589.24,5589.24,5589.24,5589.24,18968,392,3451,
2008-09-18_09:29,5586.79,5586.79,5586.79,5586.79,16196,314,2887,
2008-09-18_09:30,5582.21,5582.21,5582.21,5582.21,14207,293,2507,
2008-09-18_09:31,5580.50,5580.50,5580.50,5580.50,18995,459,4010,
2008-09-18_09:32,5582.56,5582.56,5582.56,5582.56,14439,430,2838,
2008-09-18_09:33,5582.96,5582.96,5582.96,5582.96,18018,368,3303,
2008-09-18_09:34,5582.47,5582.47,5582.47,5582.47,14451,320,2763,
2008-09-18_09:35,5583.69,5583.69,5583.69,5583.69,12095,213,2165,
2008-09-18_09:36,5583.27,5583.27,5583.27,5583.27,17354,383,3107,
2008-09-18_09:37,5583.68,5583.68,5583.68,5583.68,10870,201,2137,
2008-09-18_09:38,5583.20,5583.20,5583.20,5583.20,15239,232,2651,
2008-09-18_09:39,5579.33,5579.33,5579.33,5579.33,10608,226,2181,
2008-09-18_09:40,5579.60,5579.60,5579.60,5579.60,12606,285,2279,
2008-09-18_09:41,5575.97,5575.97,5575.97,5575.97,21499,458,3784,
2008-09-18_09:42,5577.78,5577.78,5577.78,5577.78,14395,288,2446,
2008-09-18_09:43,5570.31,5570.31,5570.31,5570.31,19401,376,3383,
2008-09-18_09:44,5568.06,5568.06,5568.06,5568.06,21931,512,3786,
2008-09-18_09:45,5561.62,5561.62,5561.62,5561.62,19448,431,3701,
2008-09-18_09:46,5556.36,5556.36,5556.36,5556.36,39598,1002,5718,
2008-09-18_09:47,5551.47,5551.47,5551.47,5551.47,23722,552,4224,
2008-09-18_09:48,5551.25,5551.25,5551.25,5551.25,26244,596,4692,
2008-09-18_09:49,5554.34,5554.34,5554.34,5554.34,21254,559,4065,
2008-09-18_09:50,5552.23,5552.23,5552.23,5552.23,16193,327,2873,
2008-09-18_09:51,5557.29,5557.29,5557.29,5557.29,17304,375,3416,
2008-09-18_09:52,5558.20,5558.20,5558.20,5558.20,10186,260,2254,
2008-09-18_09:53,5560.21,5560.21,5560.21,5560.21,12679,215,2518,
2008-09-18_09:54,5560.97,5560.97,5560.97,5560.97,10605,208,2034,
2008-09-18_09:55,5561.20,5561.20,5561.20,5561.20,8736,194,1704,
2008-09-18_09:56,5560.78,5560.78,5560.78,5560.78,13914,374,2648,
2008-09-18_09:57,5560.16,5560.16,5560.16,5560.16,11706,356,2083,
2008-09-18_09:58,5559.30,5559.30,5559.30,5559.30,13798,329,2399,
2008-09-18_09:59,5559.17,5559.17,5559.17,5559.17,8972,201,1902,
2008-09-18_10:00,5556.87,5556.87,5556.87,5556.87,8872,180,1662,
2008-09-18_10:01,5556.46,5556.46,5556.46,5556.46,11728,256,2394,
2008-09-18_10:02,5556.36,5556.36,5556.36,5556.36,8776,160,1665,
2008-09-18_10:03,5554.29,5554.29,5554.29,5554.29,14794,285,2636,
2008-09-18_10:04,5552.45,5552.45,5552.45,5552.45,9252,243,1939,
2008-09-18_10:05,5551.66,5551.66,5551.66,5551.66,12065,253,2260,
2008-09-18_10:06,5551.01,5551.01,5551.01,5551.01,19670,369,2985,
2008-09-18_10:07,5548.55,5548.55,5548.55,5548.55,13941,272,2539,
2008-09-18_10:08,5547.42,5547.42,5547.42,5547.42,17803,389,3320,
2008-09-18_10:09,5545.46,5545.46,5545.46,5545.46,20875,444,2956,
2008-09-18_10:10,5544.66,5544.66,5544.66,5544.66,13673,327,2683,
2008-09-18_10:11,5542.01,5542.01,5542.01,5542.01,16183,423,3404,
2008-09-18_10:12,5541.27,5541.27,5541.27,5541.27,10578,264,2231,
2008-09-18_10:13,5539.41,5539.41,5539.41,5539.41,14991,334,2928,
2008-09-18_10:14,5537.33,5537.33,5537.33,5537.33,10620,314,2486,
2008-09-18_10:15,5533.89,5533.89,5533.89,5533.89,11725,265,2448,
2008-09-18_10:16,5532.40,5532.40,5532.40,5532.40,16500,483,3162,
2008-09-18_10:17,5530.19,5530.19,5530.19,5530.19,11409,343,2569,
2008-09-18_10:18,5532.49,5532.49,5532.49,5532.49,12910,368,2828,
2008-09-18_10:19,5534.29,5534.29,5534.29,5534.29,10893,302,2216,
2008-09-18_10:20,5535.58,5535.58,5535.58,5535.58,10785,240,2171,
2008-09-18_10:21,5534.91,5534.91,5534.91,5534.91,11527,251,2224,
2008-09-18_10:22,5535.66,5535.66,5535.66,5535.66,6932,165,1362,
2008-09-18_10:23,5538.58,5538.58,5538.58,5538.58,9436,194,1780,
2008-09-18_10:24,5539.81,5539.81,5539.81,5539.81,6161,175,1344,
2008-09-18_10:25,5539.02,5539.02,5539.02,5539.02,8089,177,1715,
2008-09-18_10:26,5548.49,5548.49,5548.49,5548.49,13021,408,2916,
2008-09-18_10:27,5569.70,5569.70,5569.70,5569.70,20879,753,4761,
2008-09-18_10:28,5589.89,5589.89,5589.89,5589.89,31730,961,7598,
2008-09-18_10:29,5601.05,5601.05,5601.05,5601.05,30953,1036,6959,
2008-09-18_10:30,5601.66,5601.66,5601.66,5601.66,21435,560,4806,
2008-09-18_10:31,5601.03,5601.03,5601.03,5601.03,22409,645,4780,
2008-09-18_10:32,5600.04,5600.04,5600.04,5600.04,13096,326,2748,
2008-09-18_10:33,5605.27,5605.27,5605.27,5605.27,15373,359,3446,
2008-09-18_10:34,5606.98,5606.98,5606.98,5606.98,12059,311,2572,
2008-09-18_10:35,5607.54,5607.54,5607.54,5607.54,13035,287,2552,
2008-09-18_10:36,5598.54,5598.54,5598.54,5598.54,16632,455,3432,
2008-09-18_10:37,5592.40,5592.40,5592.40,5592.40,10837,254,2023,
2008-09-18_10:38,5582.76,5582.76,5582.76,5582.76,11878,330,2511,
2008-09-18_10:39,5586.15,5586.15,5586.15,5586.15,7421,221,1604,
2008-09-18_10:40,5585.67,5585.67,5585.67,5585.67,7528,206,1571,
2008-09-18_10:41,5586.27,5586.27,5586.27,5586.27,9683,263,2031,
2008-09-18_10:42,5587.09,5587.09,5587.09,5587.09,7055,189,1394,
2008-09-18_10:43,5585.08,5585.08,5585.08,5585.08,8126,191,1688,
2008-09-18_10:44,5586.68,5586.68,5586.68,5586.68,6703,135,1337,
2008-09-18_10:45,5587.76,5587.76,5587.76,5587.76,7509,168,1409,
2008-09-18_10:46,5590.45,5590.45,5590.45,5590.45,10009,196,1729,
2008-09-18_10:47,5587.33,5587.33,5587.33,5587.33,6981,159,1353,
2008-09-18_10:48,5584.36,5584.36,5584.36,5584.36,9111,216,1977,
2008-09-18_10:49,5581.44,5581.44,5581.44,5581.44,7430,185,1516,
2008-09-18_10:50,5580.52,5580.52,5580.52,5580.52,8928,192,1544,
2008-09-18_10:51,5580.31,5580.31,5580.31,5580.31,10768,206,1954,
2008-09-18_10:52,5579.52,5579.52,5579.52,5579.52,6483,124,1303,
2008-09-18_10:53,5580.47,5580.47,5580.47,5580.47,8992,166,1636,
2008-09-18_10:54,5582.29,5582.29,5582.29,5582.29,5046,95,1154,
2008-09-18_10:55,5584.15,5584.15,5584.15,5584.15,5769,128,1212,
2008-09-18_10:56,5586.79,5586.79,5586.79,5586.79,7896,173,1677,
2008-09-18_10:57,5589.26,5589.26,5589.26,5589.26,5257,113,1160,
2008-09-18_10:58,5591.21,5591.21,5591.21,5591.21,8544,213,1934,
2008-09-18_10:59,5593.32,5593.32,5593.32,5593.32,9511,231,1859,
2008-09-18_11:00,5597.60,5597.60,5597.60,5597.60,9575,351,2307,
2008-09-18_11:01,5605.75,5605.75,5605.75,5605.75,16357,526,3633,
2008-09-18_11:02,5610.68,5610.68,5610.68,5610.68,11682,355,2625,
2008-09-18_11:03,5617.50,5617.50,5617.50,5617.50,18532,517,4336,
2008-09-18_11:04,5621.87,5621.87,5621.87,5621.87,13109,410,3400,
2008-09-18_11:05,5622.37,5622.37,5622.37,5622.37,16141,462,3599,
2008-09-18_11:06,5623.16,5623.16,5623.16,5623.16,20542,486,4364,
2008-09-18_11:07,5623.50,5623.50,5623.50,5623.50,14407,315,2721,
2008-09-18_11:08,5620.66,5620.66,5620.66,5620.66,14140,333,3175,
2008-09-18_11:09,5620.11,5620.11,5620.11,5620.11,10404,246,2196,
2008-09-18_11:10,5619.74,5619.74,5619.74,5619.74,7907,184,1935,
2008-09-18_11:11,5620.90,5620.90,5620.90,5620.90,10858,233,2292,
2008-09-18_11:12,5621.51,5621.51,5621.51,5621.51,6967,153,1378,
2008-09-18_11:13,5623.85,5623.85,5623.85,5623.85,9431,233,2021,
2008-09-18_11:14,5624.32,5624.32,5624.32,5624.32,7529,156,1720,
2008-09-18_11:15,5623.80,5623.80,5623.80,5623.80,12523,191,1764,
2008-09-18_11:16,5623.15,5623.15,5623.15,5623.15,9137,171,1905,
2008-09-18_11:17,5622.98,5622.98,5622.98,5622.98,11006,207,1390,
2008-09-18_11:18,5623.57,5623.57,5623.57,5623.57,12529,221,1936,
2008-09-18_11:19,5627.38,5627.38,5627.38,5627.38,9404,243,1866,
2008-09-18_11:20,5632.84,5632.84,5632.84,5632.84,9674,248,2173,
2008-09-18_11:21,5639.45,5639.45,5639.45,5639.45,15620,465,3569,
2008-09-18_11:22,5637.64,5637.64,5637.64,5637.64,11612,338,2859,
2008-09-18_11:23,5634.27,5634.27,5634.27,5634.27,15837,430,3601,
2008-09-18_11:24,5632.70,5632.70,5632.70,5632.70,9400,219,2100,
2008-09-18_11:25,5630.17,5630.17,5630.17,5630.17,8474,181,1934,
2008-09-18_11:26,5631.08,5631.08,5631.08,5631.08,10375,231,2507,
2008-09-18_11:27,5625.80,5625.80,5625.80,5625.80,8971,241,1871,
2008-09-18_11:28,5619.68,5619.68,5619.68,5619.68,13167,337,3019,
2008-09-18_11:29,5614.64,5614.64,5614.64,5614.64,9215,220,2184,
2008-09-18_11:30,5607.48,5607.48,5607.48,5607.48,11026,264,2777,
2008-09-18_11:31,5599.52,5599.52,5599.52,5599.52,15058,393,3448,
2008-09-18_11:32,5597.44,5597.44,5597.44,5597.44,9039,210,1947,
2008-09-18_11:33,5597.57,5597.57,5597.57,5597.57,11800,292,2639,
2008-09-18_11:34,5598.76,5598.76,5598.76,5598.76,7924,193,1651,
2008-09-18_11:35,5599.90,5599.90,5599.90,5599.90,7035,130,1416,
2008-09-18_11:36,5598.73,5598.73,5598.73,5598.73,8768,175,1895,
2008-09-18_11:37,5595.80,5595.80,5595.80,5595.80,7042,193,1504,
2008-09-18_11:38,5593.95,5593.95,5593.95,5593.95,14889,238,2038,
2008-09-18_11:39,5595.36,5595.36,5595.36,5595.36,6615,130,1208,
2008-09-18_11:40,5595.75,5595.75,5595.75,5595.75,5472,114,1195,
2008-09-18_11:41,5597.01,5597.01,5597.01,5597.01,9050,166,1640,
2008-09-18_11:42,5596.04,5596.04,5596.04,5596.04,5212,130,1144,
2008-09-18_11:43,5598.04,5598.04,5598.04,5598.04,8461,160,1609,
2008-09-18_11:44,5598.91,5598.91,5598.91,5598.91,5172,115,1039,
2008-09-18_11:45,5599.32,5599.32,5599.32,5599.32,5877,136,1251,
2008-09-18_11:46,5595.82,5595.82,5595.82,5595.82,8118,197,1806,
2008-09-18_11:47,5595.41,5595.41,5595.41,5595.41,5218,110,1276,
2008-09-18_11:48,5592.94,5592.94,5592.94,5592.94,9663,201,1903,
2008-09-18_11:49,5592.33,5592.33,5592.33,5592.33,7613,160,1596,
2008-09-18_11:50,5592.13,5592.13,5592.13,5592.13,6799,137,1410,
2008-09-18_11:51,5592.76,5592.76,5592.76,5592.76,8520,218,1770,
2008-09-18_11:52,5591.51,5591.51,5591.51,5591.51,5448,129,1112,
2008-09-18_11:53,5590.34,5590.34,5590.34,5590.34,9805,229,1935,
2008-09-18_11:54,5586.73,5586.73,5586.73,5586.73,7946,188,1715,
2008-09-18_11:55,5586.08,5586.08,5586.08,5586.08,10501,242,1829,
2008-09-18_11:56,5584.44,5584.44,5584.44,5584.44,11523,266,2324,
2008-09-18_11:57,5582.20,5582.20,5582.20,5582.20,8108,181,1542,
2008-09-18_11:58,5578.88,5578.88,5578.88,5578.88,11918,251,2265,
2008-09-18_11:59,5576.63,5576.63,5576.63,5576.63,10240,215,1879,
2008-09-18_12:00,5579.12,5579.12,5579.12,5579.12,7968,199,1592,
2008-09-18_12:01,5579.93,5579.93,5579.93,5579.93,10339,265,2074,
2008-09-18_12:02,5582.60,5582.60,5582.60,5582.60,7524,178,1367,
2008-09-18_12:03,5586.70,5586.70,5586.70,5586.70,11064,265,2070,
2008-09-18_12:04,5586.87,5586.87,5586.87,5586.87,6593,136,1345,
2008-09-18_12:05,5587.68,5587.68,5587.68,5587.68,6284,155,1260,
2008-09-18_12:06,5590.82,5590.82,5590.82,5590.82,8568,228,1493,
2008-09-18_12:07,5593.22,5593.22,5593.22,5593.22,5105,150,1156,
2008-09-18_12:08,5590.89,5590.89,5590.89,5590.89,10057,217,1883,
2008-09-18_12:09,5590.42,5590.42,5590.42,5590.42,6737,132,1049,
2008-09-18_12:10,5590.37,5590.37,5590.37,5590.37,5735,117,1163,
2008-09-18_12:11,5591.87,5591.87,5591.87,5591.87,7300,170,1421,
2008-09-18_12:12,5592.32,5592.32,5592.32,5592.32,4939,96,995,
2008-09-18_12:13,5591.08,5591.08,5591.08,5591.08,8093,190,1460,
2008-09-18_12:14,5592.90,5592.90,5592.90,5592.90,5191,115,1053,
2008-09-18_12:15,5591.11,5591.11,5591.11,5591.11,5519,121,1203,
2008-09-18_12:16,5592.05,5592.05,5592.05,5592.05,6853,117,1313,
2008-09-18_12:17,5588.28,5588.28,5588.28,5588.28,4735,102,979,
2008-09-18_12:18,5590.77,5590.77,5590.77,5590.77,9565,207,1596,
2008-09-18_12:19,5590.51,5590.51,5590.51,5590.51,5516,123,1149,
2008-09-18_12:20,5591.11,5591.11,5591.11,5591.11,5445,117,1213,
2008-09-18_12:21,5591.59,5591.59,5591.59,5591.59,8403,199,1493,
2008-09-18_12:22,5592.23,5592.23,5592.23,5592.23,6100,133,1036,
2008-09-18_12:23,5585.75,5585.75,5585.75,5585.75,14551,272,2063,
2008-09-18_12:24,5584.20,5584.20,5584.20,5584.20,7621,162,1503,
2008-09-18_12:25,5583.52,5583.52,5583.52,5583.52,8529,194,1596,
2008-09-18_12:26,5577.66,5577.66,5577.66,5577.66,10779,259,2023,
2008-09-18_12:27,5578.69,5578.69,5578.69,5578.69,7106,186,1699,
2008-09-18_12:28,5578.86,5578.86,5578.86,5578.86,11725,342,2608,
2008-09-18_12:29,5579.06,5579.06,5579.06,5579.06,7521,202,1613,
2008-09-18_12:30,5578.72,5578.72,5578.72,5578.72,8107,231,1706,
2008-09-18_12:31,5579.92,5579.92,5579.92,5579.92,9670,278,1858,
2008-09-18_12:32,5583.93,5583.93,5583.93,5583.93,5776,168,1292,
2008-09-18_12:33,5588.32,5588.32,5588.32,5588.32,11625,313,2273,
2008-09-18_12:34,5590.34,5590.34,5590.34,5590.34,6115,166,1388,
2008-09-18_12:35,5595.75,5595.75,5595.75,5595.75,7969,208,1663,
2008-09-18_12:36,5597.54,5597.54,5597.54,5597.54,9162,197,1848,
2008-09-18_12:37,5598.30,5598.30,5598.30,5598.30,6079,158,1194,
2008-09-18_12:38,5601.31,5601.31,5601.31,5601.31,10713,288,2087,
2008-09-18_12:39,5601.55,5601.55,5601.55,5601.55,6773,186,1322,
2008-09-18_12:40,5603.67,5603.67,5603.67,5603.67,7529,177,1691,
2008-09-18_12:41,5602.92,5602.92,5602.92,5602.92,8549,244,1902,
2008-09-18_12:42,5603.91,5603.91,5603.91,5603.91,5609,147,1390,
2008-09-18_12:43,5604.80,5604.80,5604.80,5604.80,11577,258,2184,
2008-09-18_12:44,5606.72,5606.72,5606.72,5606.72,7501,156,1424,
2008-09-18_12:45,5602.58,5602.58,5602.58,5602.58,8586,191,1846,
2008-09-18_12:46,5598.18,5598.18,5598.18,5598.18,12267,294,2238,
2008-09-18_12:47,5596.33,5596.33,5596.33,5596.33,6989,186,1614,
2008-09-18_12:48,5596.68,5596.68,5596.68,5596.68,11284,235,2020,
2008-09-18_12:49,5594.75,5594.75,5594.75,5594.75,7426,179,1551,
2008-09-18_12:50,5593.65,5593.65,5593.65,5593.65,8175,187,1541,
2008-09-18_12:51,5592.74,5592.74,5592.74,5592.74,9095,226,1809,
2008-09-18_12:52,5592.46,5592.46,5592.46,5592.46,6576,154,1348,
2008-09-18_12:53,5593.83,5593.83,5593.83,5593.83,9437,215,1928,
2008-09-18_12:54,5592.50,5592.50,5592.50,5592.50,7334,187,1450,
2008-09-18_12:55,5592.67,5592.67,5592.67,5592.67,7256,194,1516,
2008-09-18_12:56,5595.39,5595.39,5595.39,5595.39,10845,311,2176,
2008-09-18_12:57,5599.53,5599.53,5599.53,5599.53,7076,212,1612,
2008-09-18_12:58,5603.64,5603.64,5603.64,5603.64,10764,323,2402,
2008-09-18_12:59,5609.06,5609.06,5609.06,5609.06,8469,224,1883,
2008-09-18_13:00,5609.15,5609.15,5609.15,5609.15,8968,218,1986,
2008-09-18_13:01,5614.23,5614.23,5614.23,5614.23,11326,325,2483,
2008-09-18_13:02,5616.65,5616.65,5616.65,5616.65,8946,269,2042,
2008-09-18_13:03,5619.05,5619.05,5619.05,5619.05,12051,387,2809,
2008-09-18_13:04,5626.43,5626.43,5626.43,5626.43,10042,389,2170,
2008-09-18_13:05,5627.86,5627.86,5627.86,5627.86,14570,455,2725,
2008-09-18_13:06,5631.11,5631.11,5631.11,5631.11,16546,444,3619,
2008-09-18_13:07,5630.48,5630.48,5630.48,5630.48,9686,315,2337,
2008-09-18_13:08,5627.37,5627.37,5627.37,5627.37,15350,426,3681,
2008-09-18_13:09,5627.45,5627.45,5627.45,5627.45,13096,290,2453,
2008-09-18_13:10,5624.10,5624.10,5624.10,5624.10,12615,303,2459,
2008-09-18_13:11,5623.40,5623.40,5623.40,5623.40,17220,405,3089,
2008-09-18_13:12,5620.44,5620.44,5620.44,5620.44,12605,309,2187,
2008-09-18_13:13,5622.47,5622.47,5622.47,5622.47,16501,437,2833,
2008-09-18_13:14,5633.16,5633.16,5633.16,5633.16,13956,481,2561,
2008-09-18_13:15,5636.81,5636.81,5636.81,5636.81,14758,542,2782,
2008-09-18_13:16,5650.95,5650.95,5650.95,5650.95,17841,604,3650,
2008-09-18_13:17,5660.42,5660.42,5660.42,5660.42,15998,558,3219,
2008-09-18_13:18,5666.95,5666.95,5666.95,5666.95,25172,885,5193,
2008-09-18_13:19,5669.86,5669.86,5669.86,5669.86,23283,814,4653,
2008-09-18_13:20,5673.11,5673.11,5673.11,5673.11,18340,593,3958,
2008-09-18_13:21,5678.55,5678.55,5678.55,5678.55,24548,824,5261,
2008-09-18_13:22,5681.83,5681.83,5681.83,5681.83,19465,609,4238,
2008-09-18_13:23,5678.13,5678.13,5678.13,5678.13,31696,874,5966,
2008-09-18_13:24,5675.63,5675.63,5675.63,5675.63,23304,706,4585,
2008-09-18_13:25,5668.75,5668.75,5668.75,5668.75,20864,587,4327,
2008-09-18_13:26,5668.75,5668.75,5668.75,5668.75,0,0,0,
2008-09-18_13:27,5668.75,5668.75,5668.75,5668.75,0,0,0,
2008-09-18_13:28,5668.75,5668.75,5668.75,5668.75,0,0,0,
2008-09-18_13:29,5668.75,5668.75,5668.75,5668.75,0,0,0,
2008-09-18_13:30,5641.95,5641.95,5641.95,5641.95,138805,4441,23899,
2008-09-19_09:01,5910.76,5910.76,5910.76,5910.76,342093,9011,62636,
2008-09-19_09:02,5907.26,5907.26,5907.26,5907.26,71200,1883,10951,
2008-09-19_09:03,5902.98,5902.98,5902.98,5902.98,52057,1490,10997,
2008-09-19_09:04,5879.39,5879.39,5879.39,5879.39,53491,1301,10727,
2008-09-19_09:05,5876.19,5876.19,5876.19,5876.19,35531,913,7452,
2008-09-19_09:06,5869.14,5869.14,5869.14,5869.14,51880,1223,9735,
2008-09-19_09:07,5867.23,5867.23,5867.23,5867.23,39137,882,7289,
2008-09-19_09:08,5865.24,5865.24,5865.24,5865.24,40813,908,7936,
2008-09-19_09:09,5862.96,5862.96,5862.96,5862.96,35870,921,7394,
2008-09-19_09:10,5860.39,5860.39,5860.39,5860.39,33274,721,5963,
2008-09-19_09:11,5858.19,5858.19,5858.19,5858.19,41895,1025,8484,
2008-09-19_09:12,5859.89,5859.89,5859.89,5859.89,26735,685,5892,
2008-09-19_09:13,5865.27,5865.27,5865.27,5865.27,32054,835,6803,
2008-09-19_09:14,5869.12,5869.12,5869.12,5869.12,31693,964,7128,
2008-09-19_09:15,5871.49,5871.49,5871.49,5871.49,25991,692,5839,
2008-09-19_09:16,5874.30,5874.30,5874.30,5874.30,42630,1111,8789,
2008-09-19_09:17,5876.35,5876.35,5876.35,5876.35,27391,707,6105,
2008-09-19_09:18,5879.17,5879.17,5879.17,5879.17,32808,780,6851,
2008-09-19_09:19,5877.80,5877.80,5877.80,5877.80,31121,851,6981,
2008-09-19_09:20,5873.93,5873.93,5873.93,5873.93,24825,615,5259,
2008-09-19_09:21,5875.17,5875.17,5875.17,5875.17,32878,824,6982,
2008-09-19_09:22,5873.08,5873.08,5873.08,5873.08,23304,547,5112,
2008-09-19_09:23,5874.16,5874.16,5874.16,5874.16,27851,613,5820,
2008-09-19_09:24,5872.07,5872.07,5872.07,5872.07,24963,627,5117,
2008-09-19_09:25,5872.51,5872.51,5872.51,5872.51,21267,570,4556,
2008-09-19_09:26,5872.20,5872.20,5872.20,5872.20,25001,614,5284,
2008-09-19_09:27,5872.32,5872.32,5872.32,5872.32,19616,515,4063,
2008-09-19_09:28,5880.65,5880.65,5880.65,5880.65,27047,646,5382,
2008-09-19_09:29,5883.23,5883.23,5883.23,5883.23,26709,663,5312,
2008-09-19_09:30,5887.40,5887.40,5887.40,5887.40,22491,604,4603,
2008-09-19_09:31,5900.49,5900.49,5900.49,5900.49,47231,1175,8535,
2008-09-19_09:32,5914.78,5914.78,5914.78,5914.78,32565,964,7351,
2008-09-19_09:33,5926.85,5926.85,5926.85,5926.85,53732,1575,11161,
2008-09-19_09:34,5932.90,5932.90,5932.90,5932.90,50691,1411,9187,
2008-09-19_09:35,5936.78,5936.78,5936.78,5936.78,36706,1091,8035,
2008-09-19_09:36,5939.60,5939.60,5939.60,5939.60,43835,1198,9280,
2008-09-19_09:37,5938.20,5938.20,5938.20,5938.20,25040,790,5575,
2008-09-19_09:38,5935.57,5935.57,5935.57,5935.57,27339,654,6003,
2008-09-19_09:39,5933.57,5933.57,5933.57,5933.57,40551,1249,6206,
2008-09-19_09:40,5935.85,5935.85,5935.85,5935.85,22532,862,4770,
2008-09-19_09:41,5938.36,5938.36,5938.36,5938.36,23686,858,5369,
2008-09-19_09:42,5940.01,5940.01,5940.01,5940.01,18212,523,3678,
2008-09-19_09:43,5945.95,5945.95,5945.95,5945.95,31773,849,5991,
2008-09-19_09:44,5949.93,5949.93,5949.93,5949.93,26939,696,5201,
2008-09-19_09:45,5951.59,5951.59,5951.59,5951.59,34110,802,5549,
2008-09-19_09:46,5957.85,5957.85,5957.85,5957.85,41163,999,7797,
2008-09-19_09:47,5960.23,5960.23,5960.23,5960.23,35501,864,6540,
2008-09-19_09:48,5965.82,5965.82,5965.82,5965.82,34400,841,6779,
2008-09-19_09:49,5969.79,5969.79,5969.79,5969.79,31979,691,5762,
2008-09-19_09:50,5972.58,5972.58,5972.58,5972.58,31448,802,5699,
2008-09-19_09:51,5975.51,5975.51,5975.51,5975.51,42153,1130,7015,
2008-09-19_09:52,5978.17,5978.17,5978.17,5978.17,25347,793,4951,
2008-09-19_09:53,5982.64,5982.64,5982.64,5982.64,48138,1784,6829,
2008-09-19_09:54,5980.66,5980.66,5980.66,5980.66,26899,689,5083,
2008-09-19_09:55,5980.49,5980.49,5980.49,5980.49,21304,521,4241,
2008-09-19_09:56,5979.41,5979.41,5979.41,5979.41,31683,758,5677,
2008-09-19_09:57,5980.33,5980.33,5980.33,5980.33,18984,416,3565,
2008-09-19_09:58,5976.25,5976.25,5976.25,5976.25,25980,447,4415,
2008-09-19_09:59,5978.42,5978.42,5978.42,5978.42,17875,413,3414,
2008-09-19_10:00,5977.08,5977.08,5977.08,5977.08,16376,323,3041,
2008-09-19_10:01,5975.38,5975.38,5975.38,5975.38,24358,517,3904,
2008-09-19_10:02,5972.26,5972.26,5972.26,5972.26,15678,351,2692,
2008-09-19_10:03,5972.61,5972.61,5972.61,5972.61,20742,408,3410,
2008-09-19_10:04,5969.07,5969.07,5969.07,5969.07,20912,412,3094,
2008-09-19_10:05,5968.04,5968.04,5968.04,5968.04,14328,274,2763,
2008-09-19_10:06,5967.49,5967.49,5967.49,5967.49,20019,493,3626,
2008-09-19_10:07,5966.31,5966.31,5966.31,5966.31,13199,259,2463,
2008-09-19_10:08,5964.68,5964.68,5964.68,5964.68,16006,316,3019,
2008-09-19_10:09,5959.83,5959.83,5959.83,5959.83,13796,320,2514,
2008-09-19_10:10,5959.51,5959.51,5959.51,5959.51,11837,312,2227,
2008-09-19_10:11,5957.70,5957.70,5957.70,5957.70,14003,312,2976,
2008-09-19_10:12,5957.22,5957.22,5957.22,5957.22,10200,177,1956,
2008-09-19_10:13,5956.29,5956.29,5956.29,5956.29,12662,287,2655,
2008-09-19_10:14,5956.26,5956.26,5956.26,5956.26,10892,205,2188,
2008-09-19_10:15,5958.34,5958.34,5958.34,5958.34,10464,233,2054,
2008-09-19_10:16,5955.82,5955.82,5955.82,5955.82,15457,337,2865,
2008-09-19_10:17,5957.24,5957.24,5957.24,5957.24,8863,209,1838,
2008-09-19_10:18,5956.66,5956.66,5956.66,5956.66,12446,253,2321,
2008-09-19_10:19,5956.95,5956.95,5956.95,5956.95,9980,248,1898,
2008-09-19_10:20,5957.76,5957.76,5957.76,5957.76,11894,415,2316,
2008-09-19_10:21,5959.46,5959.46,5959.46,5959.46,11971,285,2442,
2008-09-19_10:22,5959.99,5959.99,5959.99,5959.99,15416,1047,4002,
2008-09-19_10:23,5960.77,5960.77,5960.77,5960.77,12359,431,2415,
2008-09-19_10:24,5962.82,5962.82,5962.82,5962.82,8208,182,1831,
2008-09-19_10:25,5961.78,5961.78,5961.78,5961.78,10245,233,1984,
2008-09-19_10:26,5962.65,5962.65,5962.65,5962.65,9913,163,2122,
2008-09-19_10:27,5963.22,5963.22,5963.22,5963.22,7598,174,1563,
2008-09-19_10:28,5964.14,5964.14,5964.14,5964.14,10943,196,2058,
2008-09-19_10:29,5964.39,5964.39,5964.39,5964.39,9477,207,1849,
2008-09-19_10:30,5964.31,5964.31,5964.31,5964.31,11966,306,2428,
2008-09-19_10:31,5964.67,5964.67,5964.67,5964.67,16124,332,3299,
2008-09-19_10:32,5962.36,5962.36,5962.36,5962.36,11399,235,2166,
2008-09-19_10:33,5959.29,5959.29,5959.29,5959.29,11283,278,2431,
2008-09-19_10:34,5960.39,5960.39,5960.39,5960.39,7720,174,1678,
2008-09-19_10:35,5960.56,5960.56,5960.56,5960.56,10591,235,1951,
2008-09-19_10:36,5959.62,5959.62,5959.62,5959.62,10342,207,2195,
2008-09-19_10:37,5957.49,5957.49,5957.49,5957.49,8390,174,1649,
2008-09-19_10:38,5952.57,5952.57,5952.57,5952.57,12281,235,2455,
2008-09-19_10:39,5951.94,5951.94,5951.94,5951.94,9726,180,2170,
2008-09-19_10:40,5952.31,5952.31,5952.31,5952.31,10646,201,2132,
2008-09-19_10:41,5950.76,5950.76,5950.76,5950.76,13353,282,2927,
2008-09-19_10:42,5949.84,5949.84,5949.84,5949.84,8236,154,1865,
2008-09-19_10:43,5946.53,5946.53,5946.53,5946.53,11775,225,2457,
2008-09-19_10:44,5946.35,5946.35,5946.35,5946.35,9644,174,1934,
2008-09-19_10:45,5944.78,5944.78,5944.78,5944.78,10434,241,2116,
2008-09-19_10:46,5945.18,5945.18,5945.18,5945.18,12066,246,2209,
2008-09-19_10:47,5945.07,5945.07,5945.07,5945.07,8172,129,1664,
2008-09-19_10:48,5943.92,5943.92,5943.92,5943.92,11609,197,2293,
2008-09-19_10:49,5941.76,5941.76,5941.76,5941.76,9078,184,1822,
2008-09-19_10:50,5940.20,5940.20,5940.20,5940.20,8799,180,1933,
2008-09-19_10:51,5938.29,5938.29,5938.29,5938.29,14787,319,2731,
2008-09-19_10:52,5936.05,5936.05,5936.05,5936.05,11363,209,2297,
2008-09-19_10:53,5933.35,5933.35,5933.35,5933.35,16883,321,3455,
2008-09-19_10:54,5931.76,5931.76,5931.76,5931.76,10034,197,2235,
2008-09-19_10:55,5931.36,5931.36,5931.36,5931.36,12619,307,2277,
2008-09-19_10:56,5929.83,5929.83,5929.83,5929.83,12389,246,2711,
2008-09-19_10:57,5930.73,5930.73,5930.73,5930.73,9293,167,1918,
2008-09-19_10:58,5931.34,5931.34,5931.34,5931.34,13347,276,2548,
2008-09-19_10:59,5932.11,5932.11,5932.11,5932.11,9855,209,1975,
2008-09-19_11:00,5930.38,5930.38,5930.38,5930.38,9173,192,1942,
2008-09-19_11:01,5931.62,5931.62,5931.62,5931.62,10205,168,2077,
2008-09-19_11:02,5931.84,5931.84,5931.84,5931.84,8036,183,1432,
2008-09-19_11:03,5933.51,5933.51,5933.51,5933.51,9554,210,2015,
2008-09-19_11:04,5934.78,5934.78,5934.78,5934.78,7658,155,1639,
2008-09-19_11:05,5935.81,5935.81,5935.81,5935.81,7622,180,1618,
2008-09-19_11:06,5938.92,5938.92,5938.92,5938.92,11309,252,2352,
2008-09-19_11:07,5942.09,5942.09,5942.09,5942.09,7758,163,1628,
2008-09-19_11:08,5943.53,5943.53,5943.53,5943.53,10019,234,2089,
2008-09-19_11:09,5944.57,5944.57,5944.57,5944.57,7391,158,1674,
2008-09-19_11:10,5946.70,5946.70,5946.70,5946.70,6653,125,1411,
2008-09-19_11:11,5946.56,5946.56,5946.56,5946.56,8398,185,1978,
2008-09-19_11:12,5948.39,5948.39,5948.39,5948.39,7238,177,1444,
2008-09-19_11:13,5946.53,5946.53,5946.53,5946.53,10300,214,2078,
2008-09-19_11:14,5946.89,5946.89,5946.89,5946.89,9445,152,1919,
2008-09-19_11:15,5947.70,5947.70,5947.70,5947.70,8754,175,1888,
2008-09-19_11:16,5948.19,5948.19,5948.19,5948.19,10282,168,1825,
2008-09-19_11:17,5947.67,5947.67,5947.67,5947.67,7679,136,1511,
2008-09-19_11:18,5948.32,5948.32,5948.32,5948.32,11608,199,2159,
2008-09-19_11:19,5947.78,5947.78,5947.78,5947.78,6321,113,1254,
2008-09-19_11:20,5948.05,5948.05,5948.05,5948.05,7095,123,1377,
2008-09-19_11:21,5946.82,5946.82,5946.82,5946.82,8435,145,1700,
2008-09-19_11:22,5945.43,5945.43,5945.43,5945.43,8412,143,1358,
2008-09-19_11:23,5946.52,5946.52,5946.52,5946.52,12172,221,2022,
2008-09-19_11:24,5945.11,5945.11,5945.11,5945.11,6395,125,1404,
2008-09-19_11:25,5944.89,5944.89,5944.89,5944.89,7741,154,1410,
2008-09-19_11:26,5945.16,5945.16,5945.16,5945.16,9544,152,1878,
2008-09-19_11:27,5944.52,5944.52,5944.52,5944.52,7540,148,1337,
2008-09-19_11:28,5943.92,5943.92,5943.92,5943.92,9767,179,1915,
2008-09-19_11:29,5943.55,5943.55,5943.55,5943.55,7742,132,1412,
2008-09-19_11:30,5942.28,5942.28,5942.28,5942.28,7383,130,1411,
2008-09-19_11:31,5941.88,5941.88,5941.88,5941.88,8706,138,1631,
2008-09-19_11:32,5941.64,5941.64,5941.64,5941.64,7901,124,1333,
2008-09-19_11:33,5943.03,5943.03,5943.03,5943.03,11173,185,1818,
2008-09-19_11:34,5943.09,5943.09,5943.09,5943.09,8331,154,1520,
2008-09-19_11:35,5947.17,5947.17,5947.17,5947.17,10702,228,1759,
2008-09-19_11:36,5950.10,5950.10,5950.10,5950.10,8438,133,1626,
2008-09-19_11:37,5950.15,5950.15,5950.15,5950.15,9292,160,1456,
2008-09-19_11:38,5952.69,5952.69,5952.69,5952.69,11578,238,2196,
2008-09-19_11:39,5952.48,5952.48,5952.48,5952.48,6736,127,1448,
2008-09-19_11:40,5952.80,5952.80,5952.80,5952.80,7898,147,1603,
2008-09-19_11:41,5954.61,5954.61,5954.61,5954.61,8945,159,1931,
2008-09-19_11:42,5952.94,5952.94,5952.94,5952.94,7376,127,1470,
2008-09-19_11:43,5953.24,5953.24,5953.24,5953.24,9434,151,1988,
2008-09-19_11:44,5952.44,5952.44,5952.44,5952.44,6959,144,1417,
2008-09-19_11:45,5951.50,5951.50,5951.50,5951.50,7536,149,1528,
2008-09-19_11:46,5953.52,5953.52,5953.52,5953.52,7797,166,1661,
2008-09-19_11:47,5951.76,5951.76,5951.76,5951.76,6194,128,1234,
2008-09-19_11:48,5952.64,5952.64,5952.64,5952.64,9112,190,1751,
2008-09-19_11:49,5954.18,5954.18,5954.18,5954.18,8631,196,1559,
2008-09-19_11:50,5954.68,5954.68,5954.68,5954.68,10046,215,1776,
2008-09-19_11:51,5953.98,5953.98,5953.98,5953.98,12747,318,2006,
2008-09-19_11:52,5955.00,5955.00,5955.00,5955.00,9086,233,1429,
2008-09-19_11:53,5955.56,5955.56,5955.56,5955.56,10882,211,1890,
2008-09-19_11:54,5958.23,5958.23,5958.23,5958.23,6146,120,1154,
2008-09-19_11:55,5960.52,5960.52,5960.52,5960.52,7818,222,1701,
2008-09-19_11:56,5960.23,5960.23,5960.23,5960.23,8425,171,1693,
2008-09-19_11:57,5959.15,5959.15,5959.15,5959.15,5898,129,1280,
2008-09-19_11:58,5957.50,5957.50,5957.50,5957.50,9008,264,1960,
2008-09-19_11:59,5957.66,5957.66,5957.66,5957.66,6752,165,1312,
2008-09-19_12:00,5958.86,5958.86,5958.86,5958.86,9008,364,1685,
2008-09-19_12:01,5959.83,5959.83,5959.83,5959.83,8696,191,1611,
2008-09-19_12:02,5959.81,5959.81,5959.81,5959.81,5734,96,1070,
2008-09-19_12:03,5960.83,5960.83,5960.83,5960.83,8883,187,1714,
2008-09-19_12:04,5961.34,5961.34,5961.34,5961.34,5882,117,1136,
2008-09-19_12:05,5961.82,5961.82,5961.82,5961.82,7786,150,1460,
2008-09-19_12:06,5962.88,5962.88,5962.88,5962.88,8181,160,1764,
2008-09-19_12:07,5963.39,5963.39,5963.39,5963.39,5933,117,1146,
2008-09-19_12:08,5965.00,5965.00,5965.00,5965.00,9044,220,1764,
2008-09-19_12:09,5965.18,5965.18,5965.18,5965.18,7572,143,1471,
2008-09-19_12:10,5966.00,5966.00,5966.00,5966.00,9452,210,1595,
2008-09-19_12:11,5963.47,5963.47,5963.47,5963.47,9585,191,1910,
2008-09-19_12:12,5964.28,5964.28,5964.28,5964.28,7036,116,1405,
2008-09-19_12:13,5965.17,5965.17,5965.17,5965.17,8651,165,1874,
2008-09-19_12:14,5965.94,5965.94,5965.94,5965.94,6308,113,1318,
2008-09-19_12:15,5963.95,5963.95,5963.95,5963.95,9314,197,1927,
2008-09-19_12:16,5964.08,5964.08,5964.08,5964.08,8406,140,1724,
2008-09-19_12:17,5964.17,5964.17,5964.17,5964.17,7546,134,1425,
2008-09-19_12:18,5965.18,5965.18,5965.18,5965.18,10608,213,2034,
2008-09-19_12:19,5965.72,5965.72,5965.72,5965.72,6372,128,1356,
2008-09-19_12:20,5964.51,5964.51,5964.51,5964.51,9964,146,1470,
2008-09-19_12:21,5965.86,5965.86,5965.86,5965.86,9553,174,1760,
2008-09-19_12:22,5965.57,5965.57,5965.57,5965.57,6926,140,1285,
2008-09-19_12:23,5965.61,5965.61,5965.61,5965.61,10036,217,1863,
2008-09-19_12:24,5965.13,5965.13,5965.13,5965.13,8586,182,1607,
2008-09-19_12:25,5965.52,5965.52,5965.52,5965.52,8913,210,1698,
2008-09-19_12:26,5964.31,5964.31,5964.31,5964.31,9797,188,2194,
2008-09-19_12:27,5963.36,5963.36,5963.36,5963.36,6189,116,1483,
2008-09-19_12:28,5963.73,5963.73,5963.73,5963.73,10439,182,2050,
2008-09-19_12:29,5964.59,5964.59,5964.59,5964.59,9090,144,1515,
2008-09-19_12:30,5965.23,5965.23,5965.23,5965.23,6586,111,1477,
2008-09-19_12:31,5965.05,5965.05,5965.05,5965.05,7983,150,1637,
2008-09-19_12:32,5966.20,5966.20,5966.20,5966.20,5904,102,1226,
2008-09-19_12:33,5966.03,5966.03,5966.03,5966.03,7545,140,1630,
2008-09-19_12:34,5966.03,5966.03,5966.03,5966.03,7113,124,1312,
2008-09-19_12:35,5965.42,5965.42,5965.42,5965.42,6518,118,1455,
2008-09-19_12:36,5966.49,5966.49,5966.49,5966.49,10504,189,1676,
2008-09-19_12:37,5966.24,5966.24,5966.24,5966.24,6158,113,1237,
2008-09-19_12:38,5965.37,5965.37,5965.37,5965.37,10345,180,1687,
2008-09-19_12:39,5963.75,5963.75,5963.75,5963.75,7182,119,1260,
2008-09-19_12:40,5964.95,5964.95,5964.95,5964.95,7157,142,1402,
2008-09-19_12:41,5964.37,5964.37,5964.37,5964.37,8115,138,1616,
2008-09-19_12:42,5964.19,5964.19,5964.19,5964.19,5922,107,1189,
2008-09-19_12:43,5964.72,5964.72,5964.72,5964.72,9466,166,1899,
2008-09-19_12:44,5963.58,5963.58,5963.58,5963.58,5588,101,1176,
2008-09-19_12:45,5963.03,5963.03,5963.03,5963.03,9204,149,1565,
2008-09-19_12:46,5961.45,5961.45,5961.45,5961.45,9834,207,1534,
2008-09-19_12:47,5962.33,5962.33,5962.33,5962.33,6575,154,1240,
2008-09-19_12:48,5962.76,5962.76,5962.76,5962.76,10983,181,2147,
2008-09-19_12:49,5962.18,5962.18,5962.18,5962.18,7057,163,1544,
2008-09-19_12:50,5961.30,5961.30,5961.30,5961.30,8838,163,1879,
2008-09-19_12:51,5962.42,5962.42,5962.42,5962.42,9860,179,2131,
2008-09-19_12:52,5962.06,5962.06,5962.06,5962.06,7678,143,1589,
2008-09-19_12:53,5961.90,5961.90,5961.90,5961.90,10695,185,2085,
2008-09-19_12:54,5962.52,5962.52,5962.52,5962.52,8474,136,1471,
2008-09-19_12:55,5963.38,5963.38,5963.38,5963.38,8396,134,1616,
2008-09-19_12:56,5964.41,5964.41,5964.41,5964.41,8993,160,1866,
2008-09-19_12:57,5965.29,5965.29,5965.29,5965.29,9595,204,1639,
2008-09-19_12:58,5967.60,5967.60,5967.60,5967.60,12992,259,2531,
2008-09-19_12:59,5967.28,5967.28,5967.28,5967.28,12083,722,2067,
2008-09-19_13:00,5966.65,5966.65,5966.65,5966.65,11422,299,2301,
2008-09-19_13:01,5967.09,5967.09,5967.09,5967.09,12165,259,2251,
2008-09-19_13:02,5967.88,5967.88,5967.88,5967.88,7491,139,1483,
2008-09-19_13:03,5967.38,5967.38,5967.38,5967.38,10168,213,2046,
2008-09-19_13:04,5966.62,5966.62,5966.62,5966.62,8122,265,1582,
2008-09-19_13:05,5966.29,5966.29,5966.29,5966.29,7917,178,1519,
2008-09-19_13:06,5965.96,5965.96,5965.96,5965.96,10022,187,1806,
2008-09-19_13:07,5966.09,5966.09,5966.09,5966.09,7968,167,1493,
2008-09-19_13:08,5966.00,5966.00,5966.00,5966.00,12548,314,2245,
2008-09-19_13:09,5964.61,5964.61,5964.61,5964.61,9093,227,1893,
2008-09-19_13:10,5964.31,5964.31,5964.31,5964.31,9145,178,1621,
2008-09-19_13:11,5964.90,5964.90,5964.90,5964.90,11709,229,2126,
2008-09-19_13:12,5964.18,5964.18,5964.18,5964.18,9915,267,1711,
2008-09-19_13:13,5963.68,5963.68,5963.68,5963.68,10867,217,2224,
2008-09-19_13:14,5964.65,5964.65,5964.65,5964.65,9401,190,1647,
2008-09-19_13:15,5964.34,5964.34,5964.34,5964.34,9201,198,1828,
2008-09-19_13:16,5965.51,5965.51,5965.51,5965.51,11194,224,2267,
2008-09-19_13:17,5965.01,5965.01,5965.01,5965.01,8561,175,1688,
2008-09-19_13:18,5966.12,5966.12,5966.12,5966.12,12803,277,2593,
2008-09-19_13:19,5965.74,5965.74,5965.74,5965.74,10692,231,2139,
2008-09-19_13:20,5964.73,5964.73,5964.73,5964.73,10336,277,2254,
2008-09-19_13:21,5965.96,5965.96,5965.96,5965.96,13736,292,2648,
2008-09-19_13:22,5966.98,5966.98,5966.98,5966.98,9861,209,2004,
2008-09-19_13:23,5969.35,5969.35,5969.35,5969.35,17350,382,3453,
2008-09-19_13:24,5968.75,5968.75,5968.75,5968.75,14780,329,2874,
2008-09-19_13:25,5968.32,5968.32,5968.32,5968.32,13762,313,2834,
2008-09-19_13:26,5968.32,5968.32,5968.32,5968.32,0,0,0,
2008-09-19_13:27,5968.32,5968.32,5968.32,5968.32,0,0,0,
2008-09-19_13:28,5968.32,5968.32,5968.32,5968.32,0,0,0,
2008-09-19_13:29,5968.32,5968.32,5968.32,5968.32,0,0,0,
2008-09-19_13:30,5970.38,5970.38,5970.38,5970.38,104424,2617,18551,
2008-09-22_09:01,6156.86,6156.86,6156.86,6156.86,302980,7844,49425,
2008-09-22_09:02,6140.81,6140.81,6140.81,6140.81,46043,1271,10094,
2008-09-22_09:03,6134.08,6134.08,6134.08,6134.08,49582,1325,10616,
2008-09-22_09:04,6127.69,6127.69,6127.69,6127.69,46234,1257,10035,
2008-09-22_09:05,6123.43,6123.43,6123.43,6123.43,40632,1018,7630,
2008-09-22_09:06,6120.10,6120.10,6120.10,6120.10,42130,1126,9204,
2008-09-22_09:07,6120.08,6120.08,6120.08,6120.08,30042,794,6841,
2008-09-22_09:08,6127.96,6127.96,6127.96,6127.96,41934,1026,8252,
2008-09-22_09:09,6135.84,6135.84,6135.84,6135.84,33874,894,7498,
2008-09-22_09:10,6137.74,6137.74,6137.74,6137.74,30795,788,6263,
2008-09-22_09:11,6138.46,6138.46,6138.46,6138.46,38593,1017,8822,
2008-09-22_09:12,6135.18,6135.18,6135.18,6135.18,31348,802,6783,
2008-09-22_09:13,6124.12,6124.12,6124.12,6124.12,35162,955,8246,
2008-09-22_09:14,6109.30,6109.30,6109.30,6109.30,37567,1006,8602,
2008-09-22_09:15,6102.34,6102.34,6102.34,6102.34,30881,825,7230,
2008-09-22_09:16,6094.28,6094.28,6094.28,6094.28,39192,904,8913,
2008-09-22_09:17,6087.71,6087.71,6087.71,6087.71,26056,609,5604,
2008-09-22_09:18,6082.62,6082.62,6082.62,6082.62,36904,844,7347,
2008-09-22_09:19,6076.07,6076.07,6076.07,6076.07,30120,708,6579,
2008-09-22_09:20,6070.47,6070.47,6070.47,6070.47,24072,593,5449,
2008-09-22_09:21,6063.30,6063.30,6063.30,6063.30,33292,828,7337,
2008-09-22_09:22,6051.04,6051.04,6051.04,6051.04,27747,660,6090,
2008-09-22_09:23,6046.08,6046.08,6046.08,6046.08,36539,855,7912,
2008-09-22_09:24,6051.35,6051.35,6051.35,6051.35,30535,739,6709,
2008-09-22_09:25,6055.75,6055.75,6055.75,6055.75,21282,537,4910,
2008-09-22_09:26,6064.70,6064.70,6064.70,6064.70,27139,617,6295,
2008-09-22_09:27,6070.41,6070.41,6070.41,6070.41,19776,513,4587,
2008-09-22_09:28,6079.19,6079.19,6079.19,6079.19,23711,582,5455,
2008-09-22_09:29,6083.79,6083.79,6083.79,6083.79,20388,507,4615,
2008-09-22_09:30,6081.60,6081.60,6081.60,6081.60,15580,428,3618,
2008-09-22_09:31,6076.38,6076.38,6076.38,6076.38,22879,573,5158,
2008-09-22_09:32,6073.34,6073.34,6073.34,6073.34,14017,356,3306,
2008-09-22_09:33,6074.55,6074.55,6074.55,6074.55,20491,465,4329,
2008-09-22_09:34,6073.48,6073.48,6073.48,6073.48,17269,399,3868,
2008-09-22_09:35,6071.30,6071.30,6071.30,6071.30,13892,319,2992,
2008-09-22_09:36,6070.40,6070.40,6070.40,6070.40,17407,418,3717,
2008-09-22_09:37,6072.30,6072.30,6072.30,6072.30,12700,288,2742,
2008-09-22_09:38,6075.34,6075.34,6075.34,6075.34,18129,388,3828,
2008-09-22_09:39,6075.85,6075.85,6075.85,6075.85,15082,334,3092,
2008-09-22_09:40,6078.91,6078.91,6078.91,6078.91,15481,418,3228,
2008-09-22_09:41,6077.55,6077.55,6077.55,6077.55,20241,476,4474,
2008-09-22_09:42,6075.52,6075.52,6075.52,6075.52,14023,332,3060,
2008-09-22_09:43,6073.93,6073.93,6073.93,6073.93,19247,448,4091,
2008-09-22_09:44,6073.66,6073.66,6073.66,6073.66,19053,440,3713,
2008-09-22_09:45,6075.35,6075.35,6075.35,6075.35,16371,407,3350,
2008-09-22_09:46,6077.13,6077.13,6077.13,6077.13,19955,397,3903,
2008-09-22_09:47,6080.15,6080.15,6080.15,6080.15,18222,393,3051,
2008-09-22_09:48,6085.00,6085.00,6085.00,6085.00,16518,338,3730,
2008-09-22_09:49,6085.28,6085.28,6085.28,6085.28,13925,360,3435,
2008-09-22_09:50,6087.20,6087.20,6087.20,6087.20,17215,373,3558,
2008-09-22_09:51,6090.05,6090.05,6090.05,6090.05,23293,548,5303,
2008-09-22_09:52,6095.81,6095.81,6095.81,6095.81,16944,389,3678,
2008-09-22_09:53,6099.61,6099.61,6099.61,6099.61,26146,581,5390,
2008-09-22_09:54,6101.81,6101.81,6101.81,6101.81,19386,484,4460,
2008-09-22_09:55,6103.99,6103.99,6103.99,6103.99,16934,394,4104,
2008-09-22_09:56,6104.40,6104.40,6104.40,6104.40,25119,670,5923,
2008-09-22_09:57,6107.08,6107.08,6107.08,6107.08,16813,380,3481,
2008-09-22_09:58,6102.42,6102.42,6102.42,6102.42,24091,573,5023,
2008-09-22_09:59,6097.18,6097.18,6097.18,6097.18,17590,412,4008,
2008-09-22_10:00,6098.33,6098.33,6098.33,6098.33,17404,387,3688,
2008-09-22_10:01,6094.97,6094.97,6094.97,6094.97,17419,371,4091,
2008-09-22_10:02,6093.19,6093.19,6093.19,6093.19,12069,234,2569,
2008-09-22_10:03,6091.98,6091.98,6091.98,6091.98,17606,324,3355,
2008-09-22_10:04,6093.90,6093.90,6093.90,6093.90,13223,261,2795,
2008-09-22_10:05,6094.17,6094.17,6094.17,6094.17,12996,219,2611,
2008-09-22_10:06,6092.91,6092.91,6092.91,6092.91,14877,257,3311,
2008-09-22_10:07,6093.44,6093.44,6093.44,6093.44,10497,206,2402,
2008-09-22_10:08,6094.73,6094.73,6094.73,6094.73,16396,351,3527,
2008-09-22_10:09,6095.19,6095.19,6095.19,6095.19,11186,227,2599,
2008-09-22_10:10,6094.46,6094.46,6094.46,6094.46,10901,206,2593,
2008-09-22_10:11,6089.26,6089.26,6089.26,6089.26,18458,387,3877,
2008-09-22_10:12,6088.07,6088.07,6088.07,6088.07,11128,273,2499,
2008-09-22_10:13,6087.22,6087.22,6087.22,6087.22,15714,297,3221,
2008-09-22_10:14,6086.03,6086.03,6086.03,6086.03,14150,273,2601,
2008-09-22_10:15,6086.77,6086.77,6086.77,6086.77,15333,297,2551,
2008-09-22_10:16,6088.37,6088.37,6088.37,6088.37,14075,280,2825,
2008-09-22_10:17,6091.42,6091.42,6091.42,6091.42,11200,240,2318,
2008-09-22_10:18,6092.93,6092.93,6092.93,6092.93,16696,362,3279,
2008-09-22_10:19,6094.15,6094.15,6094.15,6094.15,12520,310,2896,
2008-09-22_10:20,6087.20,6087.20,6087.20,6087.20,13099,301,2772,
2008-09-22_10:21,6082.48,6082.48,6082.48,6082.48,16317,396,3544,
2008-09-22_10:22,6079.91,6079.91,6079.91,6079.91,14953,372,3233,
2008-09-22_10:23,6074.20,6074.20,6074.20,6074.20,21375,514,4195,
2008-09-22_10:24,6069.58,6069.58,6069.58,6069.58,16968,413,3937,
2008-09-22_10:25,6063.49,6063.49,6063.49,6063.49,17132,419,4000,
2008-09-22_10:26,6054.82,6054.82,6054.82,6054.82,25745,637,5922,
2008-09-22_10:27,6052.73,6052.73,6052.73,6052.73,16552,361,3738,
2008-09-22_10:28,6049.44,6049.44,6049.44,6049.44,21612,509,4573,
2008-09-22_10:29,6045.35,6045.35,6045.35,6045.35,16853,338,3889,
2008-09-22_10:30,6038.59,6038.59,6038.59,6038.59,20824,482,4334,
2008-09-22_10:31,6034.46,6034.46,6034.46,6034.46,25420,524,5099,
2008-09-22_10:32,6033.19,6033.19,6033.19,6033.19,17204,304,3281,
2008-09-22_10:33,6032.16,6032.16,6032.16,6032.16,19895,438,4069,
2008-09-22_10:34,6034.12,6034.12,6034.12,6034.12,13465,293,3142,
2008-09-22_10:35,6035.49,6035.49,6035.49,6035.49,12938,257,2565,
2008-09-22_10:36,6039.96,6039.96,6039.96,6039.96,18392,373,3345,
2008-09-22_10:37,6044.59,6044.59,6044.59,6044.59,10319,230,2266,
2008-09-22_10:38,6045.38,6045.38,6045.38,6045.38,12916,257,3079,
2008-09-22_10:39,6048.96,6048.96,6048.96,6048.96,10442,187,2171,
2008-09-22_10:40,6052.10,6052.10,6052.10,6052.10,9168,202,1955,
2008-09-22_10:41,6049.75,6049.75,6049.75,6049.75,14208,286,3159,
2008-09-22_10:42,6043.86,6043.86,6043.86,6043.86,8326,173,1918,
2008-09-22_10:43,6044.05,6044.05,6044.05,6044.05,15051,277,2793,
2008-09-22_10:44,6043.40,6043.40,6043.40,6043.40,9373,199,1956,
2008-09-22_10:45,6043.77,6043.77,6043.77,6043.77,9590,181,1948,
2008-09-22_10:46,6045.11,6045.11,6045.11,6045.11,11086,216,2229,
2008-09-22_10:47,6045.28,6045.28,6045.28,6045.28,6603,126,1488,
2008-09-22_10:48,6043.80,6043.80,6043.80,6043.80,11652,248,2697,
2008-09-22_10:49,6044.99,6044.99,6044.99,6044.99,8785,169,1777,
2008-09-22_10:50,6046.30,6046.30,6046.30,6046.30,8853,169,1892,
2008-09-22_10:51,6047.81,6047.81,6047.81,6047.81,13439,248,2575,
2008-09-22_10:52,6048.81,6048.81,6048.81,6048.81,7014,167,1731,
2008-09-22_10:53,6054.28,6054.28,6054.28,6054.28,12380,242,2525,
2008-09-22_10:54,6055.85,6055.85,6055.85,6055.85,8875,175,1764,
2008-09-22_10:55,6057.14,6057.14,6057.14,6057.14,8692,155,1788,
2008-09-22_10:56,6058.97,6058.97,6058.97,6058.97,10563,210,2172,
2008-09-22_10:57,6058.56,6058.56,6058.56,6058.56,8384,150,1722,
2008-09-22_10:58,6058.44,6058.44,6058.44,6058.44,10602,206,2248,
2008-09-22_10:59,6061.04,6061.04,6061.04,6061.04,8604,183,1612,
2008-09-22_11:00,6060.31,6060.31,6060.31,6060.31,7267,145,1681,
2008-09-22_11:01,6061.48,6061.48,6061.48,6061.48,10129,200,2000,
2008-09-22_11:02,6061.19,6061.19,6061.19,6061.19,8096,159,1519,
2008-09-22_11:03,6057.98,6057.98,6057.98,6057.98,11283,258,2599,
2008-09-22_11:04,6053.06,6053.06,6053.06,6053.06,11311,317,2559,
2008-09-22_11:05,6048.76,6048.76,6048.76,6048.76,11113,270,2396,
2008-09-22_11:06,6045.78,6045.78,6045.78,6045.78,11691,295,2628,
2008-09-22_11:07,6044.59,6044.59,6044.59,6044.59,7483,170,1748,
2008-09-22_11:08,6043.74,6043.74,6043.74,6043.74,11514,272,2520,
2008-09-22_11:09,6045.54,6045.54,6045.54,6045.54,7800,180,1674,
2008-09-22_11:10,6043.94,6043.94,6043.94,6043.94,8242,174,1722,
2008-09-22_11:11,6047.24,6047.24,6047.24,6047.24,10496,227,2162,
2008-09-22_11:12,6044.64,6044.64,6044.64,6044.64,5802,114,1267,
2008-09-22_11:13,6047.73,6047.73,6047.73,6047.73,10091,194,2104,
2008-09-22_11:14,6042.47,6042.47,6042.47,6042.47,7779,154,1618,
2008-09-22_11:15,6044.30,6044.30,6044.30,6044.30,8448,165,1646,
2008-09-22_11:16,6045.82,6045.82,6045.82,6045.82,8313,173,1990,
2008-09-22_11:17,6044.52,6044.52,6044.52,6044.52,7047,177,1380,
2008-09-22_11:18,6047.03,6047.03,6047.03,6047.03,9383,227,1994,
2008-09-22_11:19,6046.57,6046.57,6046.57,6046.57,7721,194,1811,
2008-09-22_11:20,6047.08,6047.08,6047.08,6047.08,7864,184,1671,
2008-09-22_11:21,6046.62,6046.62,6046.62,6046.62,10762,218,2094,
2008-09-22_11:22,6047.00,6047.00,6047.00,6047.00,7078,139,1502,
2008-09-22_11:23,6050.22,6050.22,6050.22,6050.22,11632,258,2256,
2008-09-22_11:24,6054.61,6054.61,6054.61,6054.61,9051,242,1879,
2008-09-22_11:25,6059.03,6059.03,6059.03,6059.03,11518,243,2053,
2008-09-22_11:26,6061.90,6061.90,6061.90,6061.90,13880,313,2561,
2008-09-22_11:27,6062.62,6062.62,6062.62,6062.62,9090,212,1826,
2008-09-22_11:28,6066.34,6066.34,6066.34,6066.34,13239,287,2702,
2008-09-22_11:29,6067.19,6067.19,6067.19,6067.19,10301,258,2196,
2008-09-22_11:30,6069.15,6069.15,6069.15,6069.15,10733,240,2291,
2008-09-22_11:31,6071.12,6071.12,6071.12,6071.12,12037,255,2674,
2008-09-22_11:32,6071.64,6071.64,6071.64,6071.64,8051,178,1792,
2008-09-22_11:33,6071.32,6071.32,6071.32,6071.32,11224,232,2363,
2008-09-22_11:34,6070.47,6070.47,6070.47,6070.47,8684,206,1793,
2008-09-22_11:35,6070.27,6070.27,6070.27,6070.27,9601,218,1942,
2008-09-22_11:36,6071.10,6071.10,6071.10,6071.10,14266,236,2362,
2008-09-22_11:37,6070.56,6070.56,6070.56,6070.56,6055,132,1433,
2008-09-22_11:38,6068.65,6068.65,6068.65,6068.65,9482,192,2052,
2008-09-22_11:39,6068.42,6068.42,6068.42,6068.42,6724,122,1422,
2008-09-22_11:40,6069.65,6069.65,6069.65,6069.65,5906,117,1311,
2008-09-22_11:41,6073.16,6073.16,6073.16,6073.16,13076,305,2467,
2008-09-22_11:42,6076.89,6076.89,6076.89,6076.89,8840,228,1827,
2008-09-22_11:43,6081.78,6081.78,6081.78,6081.78,11344,258,2553,
2008-09-22_11:44,6081.35,6081.35,6081.35,6081.35,8496,199,1978,
2008-09-22_11:45,6082.30,6082.30,6082.30,6082.30,9124,179,1931,
2008-09-22_11:46,6084.01,6084.01,6084.01,6084.01,11798,250,2659,
2008-09-22_11:47,6084.72,6084.72,6084.72,6084.72,8280,166,1789,
2008-09-22_11:48,6083.55,6083.55,6083.55,6083.55,13149,285,2723,
2008-09-22_11:49,6078.42,6078.42,6078.42,6078.42,9637,216,2118,
2008-09-22_11:50,6080.12,6080.12,6080.12,6080.12,10799,267,2076,
2008-09-22_11:51,6078.48,6078.48,6078.48,6078.48,8949,208,2097,
2008-09-22_11:52,6078.24,6078.24,6078.24,6078.24,6992,183,1666,
2008-09-22_11:53,6077.07,6077.07,6077.07,6077.07,10152,183,2161,
2008-09-22_11:54,6071.32,6071.32,6071.32,6071.32,8069,153,1713,
2008-09-22_11:55,6072.95,6072.95,6072.95,6072.95,8514,202,1916,
2008-09-22_11:56,6074.33,6074.33,6074.33,6074.33,10961,231,2124,
2008-09-22_11:57,6072.56,6072.56,6072.56,6072.56,7575,149,1636,
2008-09-22_11:58,6074.72,6074.72,6074.72,6074.72,10222,244,2112,
2008-09-22_11:59,6075.28,6075.28,6075.28,6075.28,6993,144,1542,
2008-09-22_12:00,6075.52,6075.52,6075.52,6075.52,9308,226,1850,
2008-09-22_12:01,6079.16,6079.16,6079.16,6079.16,9680,185,2154,
2008-09-22_12:02,6078.27,6078.27,6078.27,6078.27,7658,143,1622,
2008-09-22_12:03,6079.73,6079.73,6079.73,6079.73,8986,166,2011,
2008-09-22_12:04,6079.75,6079.75,6079.75,6079.75,6501,117,1381,
2008-09-22_12:05,6079.94,6079.94,6079.94,6079.94,7496,148,1752,
2008-09-22_12:06,6083.43,6083.43,6083.43,6083.43,9130,183,2154,
2008-09-22_12:07,6084.82,6084.82,6084.82,6084.82,10325,256,2129,
2008-09-22_12:08,6088.54,6088.54,6088.54,6088.54,18507,432,4135,
2008-09-22_12:09,6089.02,6089.02,6089.02,6089.02,12742,266,2794,
2008-09-22_12:10,6090.17,6090.17,6090.17,6090.17,10398,244,2512,
2008-09-22_12:11,6093.06,6093.06,6093.06,6093.06,12460,274,2899,
2008-09-22_12:12,6088.44,6088.44,6088.44,6088.44,10622,236,2479,
2008-09-22_12:13,6085.38,6085.38,6085.38,6085.38,17203,383,3558,
2008-09-22_12:14,6082.07,6082.07,6082.07,6082.07,12014,286,2723,
2008-09-22_12:15,6085.13,6085.13,6085.13,6085.13,11083,288,2338,
2008-09-22_12:16,6082.83,6082.83,6082.83,6082.83,11217,305,2629,
2008-09-22_12:17,6083.76,6083.76,6083.76,6083.76,10615,306,2314,
2008-09-22_12:18,6086.93,6086.93,6086.93,6086.93,14564,397,3034,
2008-09-22_12:19,6088.19,6088.19,6088.19,6088.19,8991,199,1964,
2008-09-22_12:20,6089.47,6089.47,6089.47,6089.47,9428,211,2195,
2008-09-22_12:21,6090.43,6090.43,6090.43,6090.43,11187,230,2627,
2008-09-22_12:22,6091.86,6091.86,6091.86,6091.86,8319,166,1895,
2008-09-22_12:23,6098.46,6098.46,6098.46,6098.46,20931,506,4316,
2008-09-22_12:24,6103.32,6103.32,6103.32,6103.32,15529,355,3412,
2008-09-22_12:25,6104.83,6104.83,6104.83,6104.83,14632,281,3092,
2008-09-22_12:26,6107.54,6107.54,6107.54,6107.54,18087,351,3523,
2008-09-22_12:27,6107.85,6107.85,6107.85,6107.85,11214,239,2393,
2008-09-22_12:28,6107.38,6107.38,6107.38,6107.38,15313,340,3479,
2008-09-22_12:29,6108.44,6108.44,6108.44,6108.44,14199,317,2831,
2008-09-22_12:30,6108.54,6108.54,6108.54,6108.54,13051,269,2672,
2008-09-22_12:31,6111.29,6111.29,6111.29,6111.29,13895,295,2961,
2008-09-22_12:32,6112.70,6112.70,6112.70,6112.70,8399,172,2031,
2008-09-22_12:33,6113.22,6113.22,6113.22,6113.22,12896,252,2955,
2008-09-22_12:34,6111.77,6111.77,6111.77,6111.77,10984,267,2632,
2008-09-22_12:35,6109.99,6109.99,6109.99,6109.99,10872,245,2641,
2008-09-22_12:36,6112.83,6112.83,6112.83,6112.83,13371,281,3032,
2008-09-22_12:37,6113.59,6113.59,6113.59,6113.59,8402,174,2014,
2008-09-22_12:38,6113.91,6113.91,6113.91,6113.91,13593,339,2917,
2008-09-22_12:39,6116.02,6116.02,6116.02,6116.02,12582,307,2523,
2008-09-22_12:40,6116.17,6116.17,6116.17,6116.17,10627,309,2591,
2008-09-22_12:41,6119.30,6119.30,6119.30,6119.30,14998,377,3483,
2008-09-22_12:42,6121.44,6121.44,6121.44,6121.44,12201,309,2660,
2008-09-22_12:43,6125.18,6125.18,6125.18,6125.18,21032,434,4157,
2008-09-22_12:44,6126.55,6126.55,6126.55,6126.55,14016,340,3236,
2008-09-22_12:45,6126.08,6126.08,6126.08,6126.08,15073,323,3293,
2008-09-22_12:46,6125.67,6125.67,6125.67,6125.67,17224,440,3789,
2008-09-22_12:47,6125.03,6125.03,6125.03,6125.03,12009,284,2569,
2008-09-22_12:48,6123.01,6123.01,6123.01,6123.01,18027,469,3946,
2008-09-22_12:49,6118.60,6118.60,6118.60,6118.60,10755,235,2520,
2008-09-22_12:50,6116.26,6116.26,6116.26,6116.26,11889,286,2682,
2008-09-22_12:51,6116.70,6116.70,6116.70,6116.70,13273,340,3258,
2008-09-22_12:52,6115.14,6115.14,6115.14,6115.14,7867,157,1983,
2008-09-22_12:53,6111.56,6111.56,6111.56,6111.56,11935,274,2696,
2008-09-22_12:54,6110.21,6110.21,6110.21,6110.21,9315,185,2164,
2008-09-22_12:55,6107.41,6107.41,6107.41,6107.41,10972,228,2569,
2008-09-22_12:56,6104.30,6104.30,6104.30,6104.30,13391,305,3144,
2008-09-22_12:57,6103.10,6103.10,6103.10,6103.10,8257,192,1984,
2008-09-22_12:58,6099.91,6099.91,6099.91,6099.91,11890,278,2745,
2008-09-22_12:59,6101.69,6101.69,6101.69,6101.69,8728,189,1993,
2008-09-22_13:00,6098.67,6098.67,6098.67,6098.67,9410,191,2007,
2008-09-22_13:01,6102.32,6102.32,6102.32,6102.32,13191,255,2613,
2008-09-22_13:02,6101.69,6101.69,6101.69,6101.69,6982,147,1792,
2008-09-22_13:03,6103.98,6103.98,6103.98,6103.98,11672,214,2350,
2008-09-22_13:04,6104.96,6104.96,6104.96,6104.96,8357,182,1933,
2008-09-22_13:05,6103.55,6103.55,6103.55,6103.55,8795,157,1863,
2008-09-22_13:06,6104.11,6104.11,6104.11,6104.11,10965,229,2268,
2008-09-22_13:07,6105.64,6105.64,6105.64,6105.64,9299,199,1887,
2008-09-22_13:08,6105.83,6105.83,6105.83,6105.83,11674,275,2590,
2008-09-22_13:09,6106.23,6106.23,6106.23,6106.23,9015,182,1945,
2008-09-22_13:10,6106.81,6106.81,6106.81,6106.81,9608,192,2065,
2008-09-22_13:11,6108.01,6108.01,6108.01,6108.01,12498,295,3004,
2008-09-22_13:12,6106.38,6106.38,6106.38,6106.38,9602,213,2101,
2008-09-22_13:13,6107.06,6107.06,6107.06,6107.06,12840,267,2858,
2008-09-22_13:14,6108.56,6108.56,6108.56,6108.56,10497,208,2182,
2008-09-22_13:15,6107.93,6107.93,6107.93,6107.93,10703,203,2188,
2008-09-22_13:16,6113.55,6113.55,6113.55,6113.55,17837,349,3617,
2008-09-22_13:17,6117.34,6117.34,6117.34,6117.34,13394,285,2852,
2008-09-22_13:18,6120.30,6120.30,6120.30,6120.30,16512,374,3689,
2008-09-22_13:19,6119.26,6119.26,6119.26,6119.26,12800,272,2842,
2008-09-22_13:20,6118.48,6118.48,6118.48,6118.48,15558,329,3029,
2008-09-22_13:21,6118.45,6118.45,6118.45,6118.45,18217,399,3819,
2008-09-22_13:22,6118.12,6118.12,6118.12,6118.12,13744,318,2991,
2008-09-22_13:23,6115.23,6115.23,6115.23,6115.23,18883,472,4203,
2008-09-22_13:24,6112.71,6112.71,6112.71,6112.71,17067,401,3720,
2008-09-22_13:25,6103.13,6103.13,6103.13,6103.13,18708,462,4439,
2008-09-22_13:26,6103.13,6103.13,6103.13,6103.13,0,0,0,
2008-09-22_13:27,6103.13,6103.13,6103.13,6103.13,0,0,0,
2008-09-22_13:28,6103.13,6103.13,6103.13,6103.13,0,0,0,
2008-09-22_13:29,6103.13,6103.13,6103.13,6103.13,0,0,0,
2008-09-22_13:30,6110.60,6110.60,6110.60,6110.60,107671,3052,20184,
2008-09-23_09:01,6016.56,6016.56,6016.56,6016.56,310777,3066,25668,
2008-09-23_09:02,6021.32,6021.32,6021.32,6021.32,34543,769,6650,
2008-09-23_09:03,6023.64,6023.64,6023.64,6023.64,34378,856,7928,
2008-09-23_09:04,6028.44,6028.44,6028.44,6028.44,34249,987,8202,
2008-09-23_09:05,6028.68,6028.68,6028.68,6028.68,21782,595,5696,
2008-09-23_09:06,6028.48,6028.48,6028.48,6028.48,29405,705,7273,
2008-09-23_09:07,6023.40,6023.40,6023.40,6023.40,26688,469,4987,
2008-09-23_09:08,6019.76,6019.76,6019.76,6019.76,22616,466,5463,
2008-09-23_09:09,6016.68,6016.68,6016.68,6016.68,25010,546,5730,
2008-09-23_09:10,6012.00,6012.00,6012.00,6012.00,18695,396,4447,
2008-09-23_09:11,6011.71,6011.71,6011.71,6011.71,25845,596,6308,
2008-09-23_09:12,6015.98,6015.98,6015.98,6015.98,24312,586,5234,
2008-09-23_09:13,6015.88,6015.88,6015.88,6015.88,21756,509,5060,
2008-09-23_09:14,6020.07,6020.07,6020.07,6020.07,18988,453,4624,
2008-09-23_09:15,6025.06,6025.06,6025.06,6025.06,16218,375,3851,
2008-09-23_09:16,6029.14,6029.14,6029.14,6029.14,23404,521,5681,
2008-09-23_09:17,6030.79,6030.79,6030.79,6030.79,15418,360,4153,
2008-09-23_09:18,6035.33,6035.33,6035.33,6035.33,21821,471,5349,
2008-09-23_09:19,6040.19,6040.19,6040.19,6040.19,24606,530,5674,
2008-09-23_09:20,6043.95,6043.95,6043.95,6043.95,19148,442,4750,
2008-09-23_09:21,6050.47,6050.47,6050.47,6050.47,25118,632,6518,
2008-09-23_09:22,6054.22,6054.22,6054.22,6054.22,18593,431,4477,
2008-09-23_09:23,6059.88,6059.88,6059.88,6059.88,24720,576,5933,
2008-09-23_09:24,6065.93,6065.93,6065.93,6065.93,20974,536,5224,
2008-09-23_09:25,6070.43,6070.43,6070.43,6070.43,21908,487,4996,
2008-09-23_09:26,6073.94,6073.94,6073.94,6073.94,27828,657,6779,
2008-09-23_09:27,6074.49,6074.49,6074.49,6074.49,18624,447,4843,
2008-09-23_09:28,6073.96,6073.96,6073.96,6073.96,23416,495,5744,
2008-09-23_09:29,6071.62,6071.62,6071.62,6071.62,19303,415,4795,
2008-09-23_09:30,6069.67,6069.67,6069.67,6069.67,16009,283,3642,
2008-09-23_09:31,6064.30,6064.30,6064.30,6064.30,19583,422,4774,
2008-09-23_09:32,6059.91,6059.91,6059.91,6059.91,12919,275,3304,
2008-09-23_09:33,6056.61,6056.61,6056.61,6056.61,17112,357,4010,
2008-09-23_09:34,6052.39,6052.39,6052.39,6052.39,14248,285,3504,
2008-09-23_09:35,6050.45,6050.45,6050.45,6050.45,11747,245,2903,
2008-09-23_09:36,6047.70,6047.70,6047.70,6047.70,16125,321,3650,
2008-09-23_09:37,6045.24,6045.24,6045.24,6045.24,9861,194,2208,
2008-09-23_09:38,6046.21,6046.21,6046.21,6046.21,15538,306,3226,
2008-09-23_09:39,6048.15,6048.15,6048.15,6048.15,11379,252,2599,
2008-09-23_09:40,6049.85,6049.85,6049.85,6049.85,12346,250,2774,
2008-09-23_09:41,6056.42,6056.42,6056.42,6056.42,16771,380,4011,
2008-09-23_09:42,6062.20,6062.20,6062.20,6062.20,13971,356,3164,
2008-09-23_09:43,6062.92,6062.92,6062.92,6062.92,17583,414,4091,
2008-09-23_09:44,6066.58,6066.58,6066.58,6066.58,14536,330,3744,
2008-09-23_09:45,6068.20,6068.20,6068.20,6068.20,13381,280,3105,
2008-09-23_09:46,6069.06,6069.06,6069.06,6069.06,15593,328,3767,
2008-09-23_09:47,6072.98,6072.98,6072.98,6072.98,11042,201,2707,
2008-09-23_09:48,6067.11,6067.11,6067.11,6067.11,16258,390,3605,
2008-09-23_09:49,6068.61,6068.61,6068.61,6068.61,18378,375,4566,
2008-09-23_09:50,6068.48,6068.48,6068.48,6068.48,9826,172,2388,
2008-09-23_09:51,6066.63,6066.63,6066.63,6066.63,12425,222,2882,
2008-09-23_09:52,6068.01,6068.01,6068.01,6068.01,8524,165,1877,
2008-09-23_09:53,6068.63,6068.63,6068.63,6068.63,13479,244,3000,
2008-09-23_09:54,6070.10,6070.10,6070.10,6070.10,9641,185,2510,
2008-09-23_09:55,6071.36,6071.36,6071.36,6071.36,9954,185,2443,
2008-09-23_09:56,6081.72,6081.72,6081.72,6081.72,22278,569,5273,
2008-09-23_09:57,6090.11,6090.11,6090.11,6090.11,19492,569,4908,
2008-09-23_09:58,6098.63,6098.63,6098.63,6098.63,28284,676,6800,
2008-09-23_09:59,6104.19,6104.19,6104.19,6104.19,22992,568,5903,
2008-09-23_10:00,6105.14,6105.14,6105.14,6105.14,21070,513,4940,
2008-09-23_10:01,6104.38,6104.38,6104.38,6104.38,27283,710,6377,
2008-09-23_10:02,6105.56,6105.56,6105.56,6105.56,14683,357,3569,
2008-09-23_10:03,6104.23,6104.23,6104.23,6104.23,21059,531,4094,
2008-09-23_10:04,6106.47,6106.47,6106.47,6106.47,16426,389,4013,
2008-09-23_10:05,6105.81,6105.81,6105.81,6105.81,13766,311,3220,
2008-09-23_10:06,6104.86,6104.86,6104.86,6104.86,16852,374,3693,
2008-09-23_10:07,6105.79,6105.79,6105.79,6105.79,13631,293,2869,
2008-09-23_10:08,6109.13,6109.13,6109.13,6109.13,16242,384,3392,
2008-09-23_10:09,6110.53,6110.53,6110.53,6110.53,13904,344,2913,
2008-09-23_10:10,6109.89,6109.89,6109.89,6109.89,11491,266,2420,
2008-09-23_10:11,6109.25,6109.25,6109.25,6109.25,15617,357,3406,
2008-09-23_10:12,6103.16,6103.16,6103.16,6103.16,10530,222,2441,
2008-09-23_10:13,6104.89,6104.89,6104.89,6104.89,13439,282,2970,
2008-09-23_10:14,6101.48,6101.48,6101.48,6101.48,11677,259,2786,
2008-09-23_10:15,6102.83,6102.83,6102.83,6102.83,9291,182,2140,
2008-09-23_10:16,6101.00,6101.00,6101.00,6101.00,13267,285,3015,
2008-09-23_10:17,6104.11,6104.11,6104.11,6104.11,8603,200,2133,
2008-09-23_10:18,6112.42,6112.42,6112.42,6112.42,16047,407,3801,
2008-09-23_10:19,6115.52,6115.52,6115.52,6115.52,13027,362,3129,
2008-09-23_10:20,6121.59,6121.59,6121.59,6121.59,14969,379,3129,
2008-09-23_10:21,6123.67,6123.67,6123.67,6123.67,16013,400,3963,
2008-09-23_10:22,6126.09,6126.09,6126.09,6126.09,11554,316,2882,
2008-09-23_10:23,6127.59,6127.59,6127.59,6127.59,17403,412,4280,
2008-09-23_10:24,6127.18,6127.18,6127.18,6127.18,14932,399,3696,
2008-09-23_10:25,6127.39,6127.39,6127.39,6127.39,13873,318,3175,
2008-09-23_10:26,6127.53,6127.53,6127.53,6127.53,15774,363,3857,
2008-09-23_10:27,6119.50,6119.50,6119.50,6119.50,12581,339,3037,
2008-09-23_10:28,6120.89,6120.89,6120.89,6120.89,21369,666,4850,
2008-09-23_10:29,6117.54,6117.54,6117.54,6117.54,16474,462,3411,
2008-09-23_10:30,6113.97,6113.97,6113.97,6113.97,11956,262,2709,
2008-09-23_10:31,6107.64,6107.64,6107.64,6107.64,15185,326,3579,
2008-09-23_10:32,6107.00,6107.00,6107.00,6107.00,11904,250,2686,
2008-09-23_10:33,6103.29,6103.29,6103.29,6103.29,16648,349,3703,
2008-09-23_10:34,6099.89,6099.89,6099.89,6099.89,10973,239,2808,
2008-09-23_10:35,6098.21,6098.21,6098.21,6098.21,10416,208,2481,
2008-09-23_10:36,6098.32,6098.32,6098.32,6098.32,15342,314,3064,
2008-09-23_10:37,6096.83,6096.83,6096.83,6096.83,10341,186,2178,
2008-09-23_10:38,6097.88,6097.88,6097.88,6097.88,12218,263,2643,
2008-09-23_10:39,6099.04,6099.04,6099.04,6099.04,9155,201,2220,
2008-09-23_10:40,6098.47,6098.47,6098.47,6098.47,9662,235,2072,
2008-09-23_10:41,6098.95,6098.95,6098.95,6098.95,10925,207,2387,
2008-09-23_10:42,6099.40,6099.40,6099.40,6099.40,6801,155,1587,
2008-09-23_10:43,6094.57,6094.57,6094.57,6094.57,10464,199,2206,
2008-09-23_10:44,6092.05,6092.05,6092.05,6092.05,8558,195,2054,
2008-09-23_10:45,6090.20,6090.20,6090.20,6090.20,8937,194,2149,
2008-09-23_10:46,6089.74,6089.74,6089.74,6089.74,14325,303,3215,
2008-09-23_10:47,6088.61,6088.61,6088.61,6088.61,9218,210,2112,
2008-09-23_10:48,6088.56,6088.56,6088.56,6088.56,12485,217,2660,
2008-09-23_10:49,6088.20,6088.20,6088.20,6088.20,8078,149,1808,
2008-09-23_10:50,6087.78,6087.78,6087.78,6087.78,9629,186,1994,
2008-09-23_10:51,6090.26,6090.26,6090.26,6090.26,11840,334,2230,
2008-09-23_10:52,6090.54,6090.54,6090.54,6090.54,7490,157,1456,
2008-09-23_10:53,6092.23,6092.23,6092.23,6092.23,10571,178,2293,
2008-09-23_10:54,6095.89,6095.89,6095.89,6095.89,10003,219,2025,
2008-09-23_10:55,6098.59,6098.59,6098.59,6098.59,9550,215,2245,
2008-09-23_10:56,6103.09,6103.09,6103.09,6103.09,11372,330,3066,
2008-09-23_10:57,6107.44,6107.44,6107.44,6107.44,9696,361,2595,
2008-09-23_10:58,6110.66,6110.66,6110.66,6110.66,14117,583,3799,
2008-09-23_10:59,6114.32,6114.32,6114.32,6114.32,10040,346,2948,
2008-09-23_11:00,6118.50,6118.50,6118.50,6118.50,12374,423,3026,
2008-09-23_11:01,6117.26,6117.26,6117.26,6117.26,15467,428,3628,
2008-09-23_11:02,6111.07,6111.07,6111.07,6111.07,10680,294,2565,
2008-09-23_11:03,6107.49,6107.49,6107.49,6107.49,14059,360,3090,
2008-09-23_11:04,6103.26,6103.26,6103.26,6103.26,8505,207,2141,
2008-09-23_11:05,6100.71,6100.71,6100.71,6100.71,6912,143,1777,
2008-09-23_11:06,6101.01,6101.01,6101.01,6101.01,11307,237,2502,
2008-09-23_11:07,6100.99,6100.99,6100.99,6100.99,6875,132,1601,
2008-09-23_11:08,6103.27,6103.27,6103.27,6103.27,10050,195,1994,
2008-09-23_11:09,6102.61,6102.61,6102.61,6102.61,7984,176,1616,
2008-09-23_11:10,6106.18,6106.18,6106.18,6106.18,7463,184,1748,
2008-09-23_11:11,6105.02,6105.02,6105.02,6105.02,11317,269,2271,
2008-09-23_11:12,6106.02,6106.02,6106.02,6106.02,7044,176,1522,
2008-09-23_11:13,6105.01,6105.01,6105.01,6105.01,9464,192,2039,
2008-09-23_11:14,6105.76,6105.76,6105.76,6105.76,6632,139,1497,
2008-09-23_11:15,6107.05,6107.05,6107.05,6107.05,9316,270,1770,
2008-09-23_11:16,6106.74,6106.74,6106.74,6106.74,14054,428,2930,
2008-09-23_11:17,6108.13,6108.13,6108.13,6108.13,7144,197,1722,
2008-09-23_11:18,6109.27,6109.27,6109.27,6109.27,10695,231,2437,
2008-09-23_11:19,6108.85,6108.85,6108.85,6108.85,7817,229,1811,
2008-09-23_11:20,6112.25,6112.25,6112.25,6112.25,8315,314,1954,
2008-09-23_11:21,6115.84,6115.84,6115.84,6115.84,11542,350,2789,
2008-09-23_11:22,6120.40,6120.40,6120.40,6120.40,13513,324,3213,
2008-09-23_11:23,6123.42,6123.42,6123.42,6123.42,14961,414,3278,
2008-09-23_11:24,6128.10,6128.10,6128.10,6128.10,14633,372,3196,
2008-09-23_11:25,6127.94,6127.94,6127.94,6127.94,12944,293,2962,
2008-09-23_11:26,6129.17,6129.17,6129.17,6129.17,16518,321,3589,
2008-09-23_11:27,6123.55,6123.55,6123.55,6123.55,11365,248,2670,
2008-09-23_11:28,6123.74,6123.74,6123.74,6123.74,16968,509,3787,
2008-09-23_11:29,6124.87,6124.87,6124.87,6124.87,10943,404,2493,
2008-09-23_11:30,6125.19,6125.19,6125.19,6125.19,9156,251,2143,
2008-09-23_11:31,6125.24,6125.24,6125.24,6125.24,11583,268,2644,
2008-09-23_11:32,6125.14,6125.14,6125.14,6125.14,7550,178,1796,
2008-09-23_11:33,6124.86,6124.86,6124.86,6124.86,10507,239,2491,
2008-09-23_11:34,6127.40,6127.40,6127.40,6127.40,8109,169,1922,
2008-09-23_11:35,6127.11,6127.11,6127.11,6127.11,9150,185,2294,
2008-09-23_11:36,6125.13,6125.13,6125.13,6125.13,12673,327,2796,
2008-09-23_11:37,6123.22,6123.22,6123.22,6123.22,9927,241,2289,
2008-09-23_11:38,6119.22,6119.22,6119.22,6119.22,13143,271,3073,
2008-09-23_11:39,6116.06,6116.06,6116.06,6116.06,8545,207,2025,
2008-09-23_11:40,6111.57,6111.57,6111.57,6111.57,10076,206,2396,
2008-09-23_11:41,6110.32,6110.32,6110.32,6110.32,12076,228,2855,
2008-09-23_11:42,6107.51,6107.51,6107.51,6107.51,8592,157,1908,
2008-09-23_11:43,6106.30,6106.30,6106.30,6106.30,11205,215,2502,
2008-09-23_11:44,6105.44,6105.44,6105.44,6105.44,7196,130,1630,
2008-09-23_11:45,6107.65,6107.65,6107.65,6107.65,7864,169,1686,
2008-09-23_11:46,6109.03,6109.03,6109.03,6109.03,10758,238,2148,
2008-09-23_11:47,6110.00,6110.00,6110.00,6110.00,7344,144,1491,
2008-09-23_11:48,6108.17,6108.17,6108.17,6108.17,9262,164,1978,
2008-09-23_11:49,6109.19,6109.19,6109.19,6109.19,6071,122,1355,
2008-09-23_11:50,6108.28,6108.28,6108.28,6108.28,6375,111,1346,
2008-09-23_11:51,6108.97,6108.97,6108.97,6108.97,8589,157,1851,
2008-09-23_11:52,6109.70,6109.70,6109.70,6109.70,6642,106,1381,
2008-09-23_11:53,6109.13,6109.13,6109.13,6109.13,9000,147,1879,
2008-09-23_11:54,6107.31,6107.31,6107.31,6107.31,5796,118,1380,
2008-09-23_11:55,6107.96,6107.96,6107.96,6107.96,7344,138,1569,
2008-09-23_11:56,6103.39,6103.39,6103.39,6103.39,8958,236,2143,
2008-09-23_11:57,6105.03,6105.03,6105.03,6105.03,6949,217,1733,
2008-09-23_11:58,6104.44,6104.44,6104.44,6104.44,12147,418,2728,
2008-09-23_11:59,6105.16,6105.16,6105.16,6105.16,9296,240,2009,
2008-09-23_12:00,6103.20,6103.20,6103.20,6103.20,7816,165,1683,
2008-09-23_12:01,6104.33,6104.33,6104.33,6104.33,9497,172,2076,
2008-09-23_12:02,6102.64,6102.64,6102.64,6102.64,6634,143,1470,
2008-09-23_12:03,6102.29,6102.29,6102.29,6102.29,10697,203,2083,
2008-09-23_12:04,6100.22,6100.22,6100.22,6100.22,7054,130,1604,
2008-09-23_12:05,6099.84,6099.84,6099.84,6099.84,8353,163,1770,
2008-09-23_12:06,6098.64,6098.64,6098.64,6098.64,10273,234,2164,
2008-09-23_12:07,6096.26,6096.26,6096.26,6096.26,7069,151,1613,
2008-09-23_12:08,6097.22,6097.22,6097.22,6097.22,11157,216,2374,
2008-09-23_12:09,6097.32,6097.32,6097.32,6097.32,7241,170,1749,
2008-09-23_12:10,6098.06,6098.06,6098.06,6098.06,8270,181,1947,
2008-09-23_12:11,6098.06,6098.06,6098.06,6098.06,9165,228,2157,
2008-09-23_12:12,6098.28,6098.28,6098.28,6098.28,5892,102,1389,
2008-09-23_12:13,6099.13,6099.13,6099.13,6099.13,8461,133,1904,
2008-09-23_12:14,6099.64,6099.64,6099.64,6099.64,6687,125,1310,
2008-09-23_12:15,6100.60,6100.60,6100.60,6100.60,7762,174,1489,
2008-09-23_12:16,6099.64,6099.64,6099.64,6099.64,9897,217,2090,
2008-09-23_12:17,6102.07,6102.07,6102.07,6102.07,6335,187,1399,
2008-09-23_12:18,6107.18,6107.18,6107.18,6107.18,11397,522,2571,
2008-09-23_12:19,6111.15,6111.15,6111.15,6111.15,10014,254,2134,
2008-09-23_12:20,6112.10,6112.10,6112.10,6112.10,9789,223,2239,
2008-09-23_12:21,6116.00,6116.00,6116.00,6116.00,14513,333,3034,
2008-09-23_12:22,6117.64,6117.64,6117.64,6117.64,8351,170,1951,
2008-09-23_12:23,6117.47,6117.47,6117.47,6117.47,12393,259,2818,
2008-09-23_12:24,6117.90,6117.90,6117.90,6117.90,10694,224,2317,
2008-09-23_12:25,6116.83,6116.83,6116.83,6116.83,11432,192,2356,
2008-09-23_12:26,6118.25,6118.25,6118.25,6118.25,11978,208,2513,
2008-09-23_12:27,6114.62,6114.62,6114.62,6114.62,9863,187,2219,
2008-09-23_12:28,6117.59,6117.59,6117.59,6117.59,15153,233,2923,
2008-09-23_12:29,6118.10,6118.10,6118.10,6118.10,9463,180,2061,
2008-09-23_12:30,6118.19,6118.19,6118.19,6118.19,11105,196,2236,
2008-09-23_12:31,6118.34,6118.34,6118.34,6118.34,13378,232,2929,
2008-09-23_12:32,6120.00,6120.00,6120.00,6120.00,10857,203,2335,
2008-09-23_12:33,6126.03,6126.03,6126.03,6126.03,16022,398,3403,
2008-09-23_12:34,6125.73,6125.73,6125.73,6125.73,12463,289,2638,
2008-09-23_12:35,6127.49,6127.49,6127.49,6127.49,11863,240,2733,
2008-09-23_12:36,6127.56,6127.56,6127.56,6127.56,14650,279,3378,
2008-09-23_12:37,6126.76,6126.76,6126.76,6126.76,11188,218,2660,
2008-09-23_12:38,6120.10,6120.10,6120.10,6120.10,15235,301,3276,
2008-09-23_12:39,6120.25,6120.25,6120.25,6120.25,9925,178,2354,
2008-09-23_12:40,6120.44,6120.44,6120.44,6120.44,10917,179,2399,
2008-09-23_12:41,6118.71,6118.71,6118.71,6118.71,12375,210,2686,
2008-09-23_12:42,6118.13,6118.13,6118.13,6118.13,9893,179,1983,
2008-09-23_12:43,6117.62,6117.62,6117.62,6117.62,12603,224,2719,
2008-09-23_12:44,6118.27,6118.27,6118.27,6118.27,8701,186,1937,
2008-09-23_12:45,6120.81,6120.81,6120.81,6120.81,9346,202,2130,
2008-09-23_12:46,6118.32,6118.32,6118.32,6118.32,13113,235,2773,
2008-09-23_12:47,6121.81,6121.81,6121.81,6121.81,11448,201,2126,
2008-09-23_12:48,6122.89,6122.89,6122.89,6122.89,17523,262,3406,
2008-09-23_12:49,6123.46,6123.46,6123.46,6123.46,15387,255,2966,
2008-09-23_12:50,6122.05,6122.05,6122.05,6122.05,16208,270,3247,
2008-09-23_12:51,6122.19,6122.19,6122.19,6122.19,20047,376,3861,
2008-09-23_12:52,6124.57,6124.57,6124.57,6124.57,14118,246,2915,
2008-09-23_12:53,6128.28,6128.28,6128.28,6128.28,18482,330,4056,
2008-09-23_12:54,6129.62,6129.62,6129.62,6129.62,14233,228,3154,
2008-09-23_12:55,6133.21,6133.21,6133.21,6133.21,16942,338,3472,
2008-09-23_12:56,6140.39,6140.39,6140.39,6140.39,21193,423,4758,
2008-09-23_12:57,6142.82,6142.82,6142.82,6142.82,16407,361,3655,
2008-09-23_12:58,6144.65,6144.65,6144.65,6144.65,25432,536,5394,
2008-09-23_12:59,6145.22,6145.22,6145.22,6145.22,14320,301,3339,
2008-09-23_13:00,6143.52,6143.52,6143.52,6143.52,16650,297,3755,
2008-09-23_13:01,6142.37,6142.37,6142.37,6142.37,20216,412,4773,
2008-09-23_13:02,6138.45,6138.45,6138.45,6138.45,12696,249,3059,
2008-09-23_13:03,6141.44,6141.44,6141.44,6141.44,16993,303,3681,
2008-09-23_13:04,6142.82,6142.82,6142.82,6142.82,13879,260,3304,
2008-09-23_13:05,6143.90,6143.90,6143.90,6143.90,14225,261,3228,
2008-09-23_13:06,6144.96,6144.96,6144.96,6144.96,22383,443,4423,
2008-09-23_13:07,6145.43,6145.43,6145.43,6145.43,14235,297,3430,
2008-09-23_13:08,6147.67,6147.67,6147.67,6147.67,19616,411,4419,
2008-09-23_13:09,6152.39,6152.39,6152.39,6152.39,15020,333,3727,
2008-09-23_13:10,6156.74,6156.74,6156.74,6156.74,17526,359,3933,
2008-09-23_13:11,6159.25,6159.25,6159.25,6159.25,21741,547,5296,
2008-09-23_13:12,6162.36,6162.36,6162.36,6162.36,14802,327,3577,
2008-09-23_13:13,6164.35,6164.35,6164.35,6164.35,21168,491,4938,
2008-09-23_13:14,6167.25,6167.25,6167.25,6167.25,15661,359,3724,
2008-09-23_13:15,6168.18,6168.18,6168.18,6168.18,17836,468,3545,
2008-09-23_13:16,6170.02,6170.02,6170.02,6170.02,23481,495,5105,
2008-09-23_13:17,6168.83,6168.83,6168.83,6168.83,17496,401,3580,
2008-09-23_13:18,6166.88,6166.88,6166.88,6166.88,23081,468,5090,
2008-09-23_13:19,6168.04,6168.04,6168.04,6168.04,17254,405,4032,
2008-09-23_13:20,6164.56,6164.56,6164.56,6164.56,15888,330,3547,
2008-09-23_13:21,6162.78,6162.78,6162.78,6162.78,20376,497,4629,
2008-09-23_13:22,6164.56,6164.56,6164.56,6164.56,23627,511,4101,
2008-09-23_13:23,6166.90,6166.90,6166.90,6166.90,32154,737,6047,
2008-09-23_13:24,6170.92,6170.92,6170.92,6170.92,25329,628,5157,
2008-09-23_13:25,6173.42,6173.42,6173.42,6173.42,22124,510,4866,
2008-09-23_13:26,6173.42,6173.42,6173.42,6173.42,0,0,0,
2008-09-23_13:27,6173.42,6173.42,6173.42,6173.42,0,0,0,
2008-09-23_13:28,6173.42,6173.42,6173.42,6173.42,0,0,0,
2008-09-23_13:29,6173.42,6173.42,6173.42,6173.42,0,0,0,
2008-09-23_13:30,6182.21,6182.21,6182.21,6182.21,137001,4007,27146,
2008-09-24_09:01,6136.98,6136.98,6136.98,6136.98,131224,2491,23258,
2008-09-24_09:02,6138.17,6138.17,6138.17,6138.17,24146,608,6114,
2008-09-24_09:03,6136.17,6136.17,6136.17,6136.17,33641,866,7900,
2008-09-24_09:04,6135.95,6135.95,6135.95,6135.95,32513,902,8324,
2008-09-24_09:05,6133.70,6133.70,6133.70,6133.70,25105,683,6471,
2008-09-24_09:06,6126.10,6126.10,6126.10,6126.10,36562,886,8911,
2008-09-24_09:07,6120.61,6120.61,6120.61,6120.61,22569,551,5646,
2008-09-24_09:08,6114.92,6114.92,6114.92,6114.92,28721,609,6537,
2008-09-24_09:09,6108.16,6108.16,6108.16,6108.16,30805,692,6847,
2008-09-24_09:10,6106.30,6106.30,6106.30,6106.30,22441,541,5136,
2008-09-24_09:11,6103.39,6103.39,6103.39,6103.39,27849,566,6453,
2008-09-24_09:12,6101.15,6101.15,6101.15,6101.15,18520,364,4427,
2008-09-24_09:13,6100.33,6100.33,6100.33,6100.33,22476,481,5503,
2008-09-24_09:14,6103.58,6103.58,6103.58,6103.58,17961,426,4733,
2008-09-24_09:15,6108.05,6108.05,6108.05,6108.05,18146,403,4488,
2008-09-24_09:16,6116.75,6116.75,6116.75,6116.75,26960,649,7003,
2008-09-24_09:17,6125.89,6125.89,6125.89,6125.89,22070,565,5647,
2008-09-24_09:18,6133.06,6133.06,6133.06,6133.06,26615,712,6971,
2008-09-24_09:19,6130.90,6130.90,6130.90,6130.90,26201,752,6890,
2008-09-24_09:20,6136.92,6136.92,6136.92,6136.92,19826,524,5268,
2008-09-24_09:21,6139.42,6139.42,6139.42,6139.42,29613,688,7101,
2008-09-24_09:22,6135.19,6135.19,6135.19,6135.19,20667,456,5025,
2008-09-24_09:23,6135.85,6135.85,6135.85,6135.85,24647,565,5735,
2008-09-24_09:24,6132.33,6132.33,6132.33,6132.33,18653,438,4913,
2008-09-24_09:25,6132.49,6132.49,6132.49,6132.49,16944,320,3722,
2008-09-24_09:26,6124.57,6124.57,6124.57,6124.57,21561,511,5068,
2008-09-24_09:27,6123.34,6123.34,6123.34,6123.34,15320,306,3717,
2008-09-24_09:28,6123.99,6123.99,6123.99,6123.99,19225,381,4188,
2008-09-24_09:29,6125.11,6125.11,6125.11,6125.11,15737,320,3459,
2008-09-24_09:30,6125.55,6125.55,6125.55,6125.55,14348,257,3052,
2008-09-24_09:31,6129.19,6129.19,6129.19,6129.19,19070,341,4215,
2008-09-24_09:32,6132.65,6132.65,6132.65,6132.65,13185,273,3088,
2008-09-24_09:33,6136.25,6136.25,6136.25,6136.25,21051,363,4658,
2008-09-24_09:34,6143.20,6143.20,6143.20,6143.20,26745,481,5310,
2008-09-24_09:35,6148.23,6148.23,6148.23,6148.23,23477,446,4838,
2008-09-24_09:36,6154.35,6154.35,6154.35,6154.35,36397,754,7978,
2008-09-24_09:37,6160.30,6160.30,6160.30,6160.30,26088,569,6028,
2008-09-24_09:38,6165.96,6165.96,6165.96,6165.96,31869,654,6747,
2008-09-24_09:39,6174.21,6174.21,6174.21,6174.21,29947,681,6773,
2008-09-24_09:40,6173.51,6173.51,6173.51,6173.51,21484,433,4932,
2008-09-24_09:41,6169.32,6169.32,6169.32,6169.32,31616,684,6895,
2008-09-24_09:42,6170.10,6170.10,6170.10,6170.10,20241,432,4376,
2008-09-24_09:43,6171.08,6171.08,6171.08,6171.08,23646,443,5069,
2008-09-24_09:44,6170.90,6170.90,6170.90,6170.90,20357,409,4574,
2008-09-24_09:45,6168.86,6168.86,6168.86,6168.86,16037,359,3542,
2008-09-24_09:46,6167.41,6167.41,6167.41,6167.41,21633,422,4840,
2008-09-24_09:47,6167.84,6167.84,6167.84,6167.84,18075,403,3738,
2008-09-24_09:48,6167.73,6167.73,6167.73,6167.73,21762,396,4169,
2008-09-24_09:49,6165.71,6165.71,6165.71,6165.71,18032,362,3567,
2008-09-24_09:50,6164.97,6164.97,6164.97,6164.97,14200,293,3042,
2008-09-24_09:51,6167.21,6167.21,6167.21,6167.21,19177,366,4089,
2008-09-24_09:52,6169.17,6169.17,6169.17,6169.17,15910,350,3464,
2008-09-24_09:53,6173.50,6173.50,6173.50,6173.50,20820,467,4515,
2008-09-24_09:54,6174.28,6174.28,6174.28,6174.28,15748,433,3773,
2008-09-24_09:55,6176.66,6176.66,6176.66,6176.66,15290,390,3414,
2008-09-24_09:56,6175.74,6175.74,6175.74,6175.74,22115,448,4635,
2008-09-24_09:57,6175.38,6175.38,6175.38,6175.38,16040,307,3571,
2008-09-24_09:58,6172.98,6172.98,6172.98,6172.98,22349,411,4591,
2008-09-24_09:59,6168.17,6168.17,6168.17,6168.17,31378,556,4946,
2008-09-24_10:00,6163.83,6163.83,6163.83,6163.83,20902,424,3953,
2008-09-24_10:01,6153.74,6153.74,6153.74,6153.74,25588,574,5617,
2008-09-24_10:02,6149.70,6149.70,6149.70,6149.70,17334,408,4133,
2008-09-24_10:03,6145.46,6145.46,6145.46,6145.46,20175,440,4900,
2008-09-24_10:04,6141.67,6141.67,6141.67,6141.67,16645,391,4573,
2008-09-24_10:05,6138.81,6138.81,6138.81,6138.81,16531,324,3764,
2008-09-24_10:06,6136.41,6136.41,6136.41,6136.41,20370,421,4998,
2008-09-24_10:07,6135.02,6135.02,6135.02,6135.02,13315,249,3036,
2008-09-24_10:08,6137.15,6137.15,6137.15,6137.15,16024,293,3524,
2008-09-24_10:09,6140.09,6140.09,6140.09,6140.09,11787,257,2955,
2008-09-24_10:10,6142.27,6142.27,6142.27,6142.27,12491,219,2590,
2008-09-24_10:11,6145.24,6145.24,6145.24,6145.24,13257,286,3203,
2008-09-24_10:12,6147.11,6147.11,6147.11,6147.11,9034,193,2245,
2008-09-24_10:13,6151.33,6151.33,6151.33,6151.33,12421,204,2633,
2008-09-24_10:14,6152.33,6152.33,6152.33,6152.33,10489,221,2517,
2008-09-24_10:15,6151.34,6151.34,6151.34,6151.34,11671,210,2431,
2008-09-24_10:16,6154.26,6154.26,6154.26,6154.26,13618,258,3005,
2008-09-24_10:17,6154.59,6154.59,6154.59,6154.59,7975,138,1848,
2008-09-24_10:18,6156.35,6156.35,6156.35,6156.35,12791,239,2854,
2008-09-24_10:19,6159.39,6159.39,6159.39,6159.39,11512,212,2502,
2008-09-24_10:20,6159.41,6159.41,6159.41,6159.41,11699,222,2507,
2008-09-24_10:21,6162.15,6162.15,6162.15,6162.15,13647,277,3238,
2008-09-24_10:22,6163.09,6163.09,6163.09,6163.09,8666,176,2169,
2008-09-24_10:23,6163.11,6163.11,6163.11,6163.11,13103,289,3092,
2008-09-24_10:24,6162.83,6162.83,6162.83,6162.83,10505,203,2395,
2008-09-24_10:25,6162.54,6162.54,6162.54,6162.54,10278,197,2419,
2008-09-24_10:26,6162.17,6162.17,6162.17,6162.17,13935,310,3202,
2008-09-24_10:27,6162.14,6162.14,6162.14,6162.14,8408,189,2097,
2008-09-24_10:28,6161.16,6161.16,6161.16,6161.16,12470,248,2852,
2008-09-24_10:29,6159.85,6159.85,6159.85,6159.85,10342,260,2464,
2008-09-24_10:30,6159.29,6159.29,6159.29,6159.29,10811,276,2533,
2008-09-24_10:31,6155.21,6155.21,6155.21,6155.21,12999,281,3044,
2008-09-24_10:32,6152.70,6152.70,6152.70,6152.70,9988,202,2337,
2008-09-24_10:33,6149.58,6149.58,6149.58,6149.58,13218,280,3100,
2008-09-24_10:34,6147.58,6147.58,6147.58,6147.58,11386,216,2407,
2008-09-24_10:35,6145.74,6145.74,6145.74,6145.74,11648,223,2556,
2008-09-24_10:36,6146.08,6146.08,6146.08,6146.08,17601,366,3886,
2008-09-24_10:37,6146.38,6146.38,6146.38,6146.38,8940,178,2185,
2008-09-24_10:38,6145.50,6145.50,6145.50,6145.50,14961,304,3355,
2008-09-24_10:39,6147.08,6147.08,6147.08,6147.08,9308,204,2067,
2008-09-24_10:40,6146.11,6146.11,6146.11,6146.11,9437,164,2087,
2008-09-24_10:41,6147.36,6147.36,6147.36,6147.36,10572,213,2503,
2008-09-24_10:42,6148.30,6148.30,6148.30,6148.30,7855,165,2009,
2008-09-24_10:43,6150.48,6150.48,6150.48,6150.48,12292,290,2937,
2008-09-24_10:44,6153.79,6153.79,6153.79,6153.79,9513,236,2274,
2008-09-24_10:45,6155.88,6155.88,6155.88,6155.88,10160,216,2388,
2008-09-24_10:46,6157.16,6157.16,6157.16,6157.16,12326,278,3067,
2008-09-24_10:47,6156.98,6156.98,6156.98,6156.98,10498,230,2181,
2008-09-24_10:48,6158.06,6158.06,6158.06,6158.06,12299,279,2798,
2008-09-24_10:49,6161.45,6161.45,6161.45,6161.45,10786,253,2690,
2008-09-24_10:50,6161.37,6161.37,6161.37,6161.37,9451,233,2211,
2008-09-24_10:51,6163.39,6163.39,6163.39,6163.39,15448,335,3290,
2008-09-24_10:52,6169.92,6169.92,6169.92,6169.92,11936,248,2849,
2008-09-24_10:53,6169.01,6169.01,6169.01,6169.01,17858,392,4190,
2008-09-24_10:54,6169.69,6169.69,6169.69,6169.69,11290,259,2884,
2008-09-24_10:55,6170.75,6170.75,6170.75,6170.75,9563,233,2495,
2008-09-24_10:56,6171.67,6171.67,6171.67,6171.67,14969,261,3230,
2008-09-24_10:57,6171.83,6171.83,6171.83,6171.83,8945,193,2194,
2008-09-24_10:58,6173.82,6173.82,6173.82,6173.82,13928,275,3258,
2008-09-24_10:59,6176.26,6176.26,6176.26,6176.26,11233,232,2745,
2008-09-24_11:00,6176.07,6176.07,6176.07,6176.07,11505,254,2658,
2008-09-24_11:01,6174.78,6174.78,6174.78,6174.78,13262,303,3388,
2008-09-24_11:02,6174.50,6174.50,6174.50,6174.50,8825,202,2340,
2008-09-24_11:03,6173.63,6173.63,6173.63,6173.63,11494,224,2859,
2008-09-24_11:04,6172.79,6172.79,6172.79,6172.79,9094,186,2330,
2008-09-24_11:05,6173.93,6173.93,6173.93,6173.93,9624,190,2295,
2008-09-24_11:06,6172.08,6172.08,6172.08,6172.08,13346,324,3102,
2008-09-24_11:07,6171.51,6171.51,6171.51,6171.51,8358,141,1844,
2008-09-24_11:08,6170.01,6170.01,6170.01,6170.01,11362,201,2513,
2008-09-24_11:09,6169.12,6169.12,6169.12,6169.12,8463,196,2111,
2008-09-24_11:10,6168.02,6168.02,6168.02,6168.02,8008,168,2087,
2008-09-24_11:11,6165.26,6165.26,6165.26,6165.26,11249,264,2760,
2008-09-24_11:12,6163.98,6163.98,6163.98,6163.98,7225,166,1825,
2008-09-24_11:13,6165.05,6165.05,6165.05,6165.05,11855,250,2677,
2008-09-24_11:14,6164.16,6164.16,6164.16,6164.16,8689,199,2102,
2008-09-24_11:15,6164.10,6164.10,6164.10,6164.10,9492,213,2216,
2008-09-24_11:16,6162.58,6162.58,6162.58,6162.58,13886,291,3205,
2008-09-24_11:17,6162.65,6162.65,6162.65,6162.65,8527,164,2031,
2008-09-24_11:18,6162.46,6162.46,6162.46,6162.46,11660,219,2835,
2008-09-24_11:19,6162.64,6162.64,6162.64,6162.64,8361,175,2075,
2008-09-24_11:20,6163.23,6163.23,6163.23,6163.23,9117,174,2183,
2008-09-24_11:21,6163.41,6163.41,6163.41,6163.41,11534,247,2846,
2008-09-24_11:22,6166.01,6166.01,6166.01,6166.01,9092,213,2252,
2008-09-24_11:23,6165.32,6165.32,6165.32,6165.32,12577,270,3243,
2008-09-24_11:24,6164.67,6164.67,6164.67,6164.67,9213,256,2353,
2008-09-24_11:25,6163.96,6163.96,6163.96,6163.96,9603,231,2489,
2008-09-24_11:26,6163.89,6163.89,6163.89,6163.89,11192,249,2753,
2008-09-24_11:27,6163.66,6163.66,6163.66,6163.66,8670,179,1884,
2008-09-24_11:28,6162.88,6162.88,6162.88,6162.88,13015,313,3104,
2008-09-24_11:29,6161.67,6161.67,6161.67,6161.67,10545,214,2319,
2008-09-24_11:30,6161.40,6161.40,6161.40,6161.40,9783,206,2222,
2008-09-24_11:31,6161.33,6161.33,6161.33,6161.33,12331,252,2948,
2008-09-24_11:32,6162.00,6162.00,6162.00,6162.00,9210,190,2040,
2008-09-24_11:33,6162.47,6162.47,6162.47,6162.47,11942,210,2581,
2008-09-24_11:34,6162.60,6162.60,6162.60,6162.60,10109,208,2089,
2008-09-24_11:35,6161.87,6161.87,6161.87,6161.87,8819,183,2081,
2008-09-24_11:36,6162.45,6162.45,6162.45,6162.45,10816,199,2404,
2008-09-24_11:37,6164.29,6164.29,6164.29,6164.29,9365,202,2048,
2008-09-24_11:38,6165.54,6165.54,6165.54,6165.54,12321,246,2603,
2008-09-24_11:39,6164.61,6164.61,6164.61,6164.61,8423,190,1811,
2008-09-24_11:40,6171.62,6171.62,6171.62,6171.62,10025,213,2407,
2008-09-24_11:41,6170.67,6170.67,6170.67,6170.67,14235,321,3307,
2008-09-24_11:42,6172.40,6172.40,6172.40,6172.40,11221,221,2460,
2008-09-24_11:43,6181.49,6181.49,6181.49,6181.49,16730,334,3611,
2008-09-24_11:44,6183.75,6183.75,6183.75,6183.75,16162,407,3875,
2008-09-24_11:45,6187.62,6187.62,6187.62,6187.62,18827,452,4116,
2008-09-24_11:46,6193.77,6193.77,6193.77,6193.77,25514,665,5471,
2008-09-24_11:47,6197.34,6197.34,6197.34,6197.34,15417,431,3587,
2008-09-24_11:48,6197.60,6197.60,6197.60,6197.60,21128,451,4581,
2008-09-24_11:49,6196.42,6196.42,6196.42,6196.42,15920,337,3818,
2008-09-24_11:50,6196.72,6196.72,6196.72,6196.72,13067,299,3132,
2008-09-24_11:51,6198.48,6198.48,6198.48,6198.48,16832,392,3794,
2008-09-24_11:52,6195.97,6195.97,6195.97,6195.97,10514,234,2592,
2008-09-24_11:53,6196.93,6196.93,6196.93,6196.93,15659,311,3576,
2008-09-24_11:54,6195.55,6195.55,6195.55,6195.55,11076,237,2621,
2008-09-24_11:55,6193.86,6193.86,6193.86,6193.86,11664,244,2840,
2008-09-24_11:56,6191.26,6191.26,6191.26,6191.26,20790,334,3564,
2008-09-24_11:57,6191.56,6191.56,6191.56,6191.56,10724,198,2202,
2008-09-24_11:58,6190.95,6190.95,6190.95,6190.95,15974,253,2739,
2008-09-24_11:59,6191.27,6191.27,6191.27,6191.27,10631,208,1990,
2008-09-24_12:00,6192.53,6192.53,6192.53,6192.53,9400,253,2018,
2008-09-24_12:01,6194.49,6194.49,6194.49,6194.49,10706,244,2573,
2008-09-24_12:02,6193.13,6193.13,6193.13,6193.13,7366,149,1734,
2008-09-24_12:03,6193.46,6193.46,6193.46,6193.46,10179,208,2394,
2008-09-24_12:04,6192.06,6192.06,6192.06,6192.06,9136,234,2084,
2008-09-24_12:05,6191.89,6191.89,6191.89,6191.89,9681,289,2279,
2008-09-24_12:06,6192.07,6192.07,6192.07,6192.07,10826,289,2692,
2008-09-24_12:07,6191.06,6191.06,6191.06,6191.06,8224,211,2014,
2008-09-24_12:08,6190.51,6190.51,6190.51,6190.51,10885,224,2599,
2008-09-24_12:09,6190.23,6190.23,6190.23,6190.23,8773,199,2135,
2008-09-24_12:10,6191.13,6191.13,6191.13,6191.13,9079,179,2070,
2008-09-24_12:11,6188.35,6188.35,6188.35,6188.35,11432,223,2560,
2008-09-24_12:12,6189.49,6189.49,6189.49,6189.49,6800,160,1812,
2008-09-24_12:13,6189.54,6189.54,6189.54,6189.54,11485,212,2483,
2008-09-24_12:14,6188.11,6188.11,6188.11,6188.11,8601,168,2004,
2008-09-24_12:15,6187.99,6187.99,6187.99,6187.99,8710,144,1944,
2008-09-24_12:16,6185.50,6185.50,6185.50,6185.50,11396,209,2573,
2008-09-24_12:17,6184.62,6184.62,6184.62,6184.62,7480,160,1831,
2008-09-24_12:18,6180.44,6180.44,6180.44,6180.44,13624,319,3032,
2008-09-24_12:19,6176.96,6176.96,6176.96,6176.96,12284,273,2891,
2008-09-24_12:20,6173.19,6173.19,6173.19,6173.19,15779,385,3780,
2008-09-24_12:21,6163.09,6163.09,6163.09,6163.09,25488,765,6339,
2008-09-24_12:22,6157.13,6157.13,6157.13,6157.13,19200,491,4312,
2008-09-24_12:23,6154.68,6154.68,6154.68,6154.68,24594,529,5464,
2008-09-24_12:24,6152.44,6152.44,6152.44,6152.44,17717,376,3875,
2008-09-24_12:25,6151.05,6151.05,6151.05,6151.05,16729,320,3578,
2008-09-24_12:26,6151.10,6151.10,6151.10,6151.10,19027,401,4029,
2008-09-24_12:27,6149.97,6149.97,6149.97,6149.97,13320,313,2872,
2008-09-24_12:28,6150.51,6150.51,6150.51,6150.51,15901,322,3708,
2008-09-24_12:29,6149.61,6149.61,6149.61,6149.61,10267,219,2481,
2008-09-24_12:30,6150.99,6150.99,6150.99,6150.99,9500,181,2285,
2008-09-24_12:31,6148.45,6148.45,6148.45,6148.45,13339,319,3029,
2008-09-24_12:32,6145.15,6145.15,6145.15,6145.15,12085,323,2926,
2008-09-24_12:33,6142.19,6142.19,6142.19,6142.19,14956,370,4001,
2008-09-24_12:34,6140.99,6140.99,6140.99,6140.99,13102,331,3392,
2008-09-24_12:35,6137.19,6137.19,6137.19,6137.19,15432,337,3824,
2008-09-24_12:36,6132.32,6132.32,6132.32,6132.32,22957,637,5938,
2008-09-24_12:37,6125.11,6125.11,6125.11,6125.11,19426,492,4964,
2008-09-24_12:38,6117.86,6117.86,6117.86,6117.86,32379,808,7740,
2008-09-24_12:39,6114.10,6114.10,6114.10,6114.10,23193,587,5522,
2008-09-24_12:40,6111.89,6111.89,6111.89,6111.89,21877,520,5358,
2008-09-24_12:41,6108.69,6108.69,6108.69,6108.69,31933,695,6710,
2008-09-24_12:42,6106.07,6106.07,6106.07,6106.07,21768,459,4839,
2008-09-24_12:43,6104.23,6104.23,6104.23,6104.23,30590,567,5974,
2008-09-24_12:44,6111.74,6111.74,6111.74,6111.74,17556,390,4258,
2008-09-24_12:45,6123.40,6123.40,6123.40,6123.40,16092,393,4049,
2008-09-24_12:46,6126.62,6126.62,6126.62,6126.62,19602,413,4442,
2008-09-24_12:47,6128.95,6128.95,6128.95,6128.95,11065,220,2769,
2008-09-24_12:48,6132.69,6132.69,6132.69,6132.69,14467,316,3865,
2008-09-24_12:49,6131.23,6131.23,6131.23,6131.23,10642,223,2522,
2008-09-24_12:50,6130.98,6130.98,6130.98,6130.98,10920,218,2609,
2008-09-24_12:51,6128.48,6128.48,6128.48,6128.48,10730,240,2621,
2008-09-24_12:52,6127.54,6127.54,6127.54,6127.54,9928,178,1914,
2008-09-24_12:53,6126.46,6126.46,6126.46,6126.46,13521,246,2841,
2008-09-24_12:54,6127.02,6127.02,6127.02,6127.02,7863,167,1806,
2008-09-24_12:55,6126.56,6126.56,6126.56,6126.56,8666,157,1925,
2008-09-24_12:56,6123.20,6123.20,6123.20,6123.20,13624,305,3226,
2008-09-24_12:57,6125.41,6125.41,6125.41,6125.41,9532,205,2247,
2008-09-24_12:58,6121.08,6121.08,6121.08,6121.08,12783,265,2976,
2008-09-24_12:59,6117.60,6117.60,6117.60,6117.60,9582,208,2333,
2008-09-24_13:00,6118.51,6118.51,6118.51,6118.51,10716,240,2641,
2008-09-24_13:01,6118.76,6118.76,6118.76,6118.76,14033,263,2859,
2008-09-24_13:02,6125.16,6125.16,6125.16,6125.16,9838,204,2298,
2008-09-24_13:03,6133.27,6133.27,6133.27,6133.27,15287,337,3705,
2008-09-24_13:04,6137.14,6137.14,6137.14,6137.14,10543,249,2577,
2008-09-24_13:05,6143.30,6143.30,6143.30,6143.30,11819,248,2734,
2008-09-24_13:06,6143.73,6143.73,6143.73,6143.73,12499,284,2988,
2008-09-24_13:07,6144.42,6144.42,6144.42,6144.42,11185,222,2342,
2008-09-24_13:08,6144.08,6144.08,6144.08,6144.08,12945,259,3078,
2008-09-24_13:09,6145.39,6145.39,6145.39,6145.39,8201,180,2128,
2008-09-24_13:10,6144.75,6144.75,6144.75,6144.75,8874,195,2062,
2008-09-24_13:11,6143.70,6143.70,6143.70,6143.70,12520,276,2750,
2008-09-24_13:12,6145.47,6145.47,6145.47,6145.47,9202,223,1982,
2008-09-24_13:13,6147.70,6147.70,6147.70,6147.70,14038,264,2905,
2008-09-24_13:14,6153.68,6153.68,6153.68,6153.68,11469,251,2519,
2008-09-24_13:15,6154.87,6154.87,6154.87,6154.87,12129,278,2614,
2008-09-24_13:16,6153.13,6153.13,6153.13,6153.13,13767,350,3162,
2008-09-24_13:17,6152.79,6152.79,6152.79,6152.79,10394,219,2249,
2008-09-24_13:18,6149.12,6149.12,6149.12,6149.12,15509,391,3641,
2008-09-24_13:19,6148.42,6148.42,6148.42,6148.42,11726,258,2655,
2008-09-24_13:20,6146.02,6146.02,6146.02,6146.02,12230,273,2805,
2008-09-24_13:21,6141.03,6141.03,6141.03,6141.03,15707,477,4020,
2008-09-24_13:22,6140.13,6140.13,6140.13,6140.13,11872,266,2825,
2008-09-24_13:23,6140.88,6140.88,6140.88,6140.88,19225,481,4756,
2008-09-24_13:24,6140.10,6140.10,6140.10,6140.10,13400,333,3641,
2008-09-24_13:25,6140.71,6140.71,6140.71,6140.71,13628,369,3645,
2008-09-24_13:26,6140.71,6140.71,6140.71,6140.71,0,0,0,
2008-09-24_13:27,6140.71,6140.71,6140.71,6140.71,0,0,0,
2008-09-24_13:28,6140.71,6140.71,6140.71,6140.71,0,0,0,
2008-09-24_13:29,6140.71,6140.71,6140.71,6140.71,0,0,0,
2008-09-24_13:30,6132.60,6132.60,6132.60,6132.60,115025,3423,24315,
2008-09-25_09:01,6056.70,6056.70,6056.70,6056.70,289168,2689,27719,
2008-09-25_09:02,6061.01,6061.01,6061.01,6061.01,27453,497,6119,
2008-09-25_09:03,6071.62,6071.62,6071.62,6071.62,27982,585,6689,
2008-09-25_09:04,6075.97,6075.97,6075.97,6075.97,34576,640,7309,
2008-09-25_09:05,6079.48,6079.48,6079.48,6079.48,24457,525,5772,
2008-09-25_09:06,6079.02,6079.02,6079.02,6079.02,31345,614,7381,
2008-09-25_09:07,6080.74,6080.74,6080.74,6080.74,22726,475,5361,
2008-09-25_09:08,6076.12,6076.12,6076.12,6076.12,29099,528,5908,
2008-09-25_09:09,6064.14,6064.14,6064.14,6064.14,25500,538,5915,
2008-09-25_09:10,6060.87,6060.87,6060.87,6060.87,23269,413,4641,
2008-09-25_09:11,6056.43,6056.43,6056.43,6056.43,30244,620,7098,
2008-09-25_09:12,6049.71,6049.71,6049.71,6049.71,22978,436,5302,
2008-09-25_09:13,6045.76,6045.76,6045.76,6045.76,31432,559,6578,
2008-09-25_09:14,6037.23,6037.23,6037.23,6037.23,25396,508,6107,
2008-09-25_09:15,6035.61,6035.61,6035.61,6035.61,20539,402,5106,
2008-09-25_09:16,6031.71,6031.71,6031.71,6031.71,34131,653,7314,
2008-09-25_09:17,6028.77,6028.77,6028.77,6028.77,20087,440,5100,
2008-09-25_09:18,6030.37,6030.37,6030.37,6030.37,23656,526,5807,
2008-09-25_09:19,6032.73,6032.73,6032.73,6032.73,20962,453,5241,
2008-09-25_09:20,6040.56,6040.56,6040.56,6040.56,19557,415,4425,
2008-09-25_09:21,6051.39,6051.39,6051.39,6051.39,25803,495,5590,
2008-09-25_09:22,6055.74,6055.74,6055.74,6055.74,18155,325,3958,
2008-09-25_09:23,6061.31,6061.31,6061.31,6061.31,19067,349,4489,
2008-09-25_09:24,6063.75,6063.75,6063.75,6063.75,17220,337,3957,
2008-09-25_09:25,6065.96,6065.96,6065.96,6065.96,13178,260,3201,
2008-09-25_09:26,6068.03,6068.03,6068.03,6068.03,17367,355,4252,
2008-09-25_09:27,6064.80,6064.80,6064.80,6064.80,11933,239,2971,
2008-09-25_09:28,6064.76,6064.76,6064.76,6064.76,17467,335,3895,
2008-09-25_09:29,6064.79,6064.79,6064.79,6064.79,13992,275,3019,
2008-09-25_09:30,6062.83,6062.83,6062.83,6062.83,11177,217,2592,
2008-09-25_09:31,6062.15,6062.15,6062.15,6062.15,13623,269,3359,
2008-09-25_09:32,6060.84,6060.84,6060.84,6060.84,10024,207,2364,
2008-09-25_09:33,6058.70,6058.70,6058.70,6058.70,17823,273,3307,
2008-09-25_09:34,6056.51,6056.51,6056.51,6056.51,13897,269,3009,
2008-09-25_09:35,6058.98,6058.98,6058.98,6058.98,10770,199,2495,
2008-09-25_09:36,6062.13,6062.13,6062.13,6062.13,15761,385,3804,
2008-09-25_09:37,6068.48,6068.48,6068.48,6068.48,11699,264,2659,
2008-09-25_09:38,6068.93,6068.93,6068.93,6068.93,16434,355,3913,
2008-09-25_09:39,6072.76,6072.76,6072.76,6072.76,14104,269,3146,
2008-09-25_09:40,6074.30,6074.30,6074.30,6074.30,10989,223,2761,
2008-09-25_09:41,6073.24,6073.24,6073.24,6073.24,14795,273,3584,
2008-09-25_09:42,6075.05,6075.05,6075.05,6075.05,9558,212,2450,
2008-09-25_09:43,6076.32,6076.32,6076.32,6076.32,12538,255,3100,
2008-09-25_09:44,6078.53,6078.53,6078.53,6078.53,11939,257,2874,
2008-09-25_09:45,6078.09,6078.09,6078.09,6078.09,14761,544,2606,
2008-09-25_09:46,6080.02,6080.02,6080.02,6080.02,20010,352,4001,
2008-09-25_09:47,6081.04,6081.04,6081.04,6081.04,19037,281,2327,
2008-09-25_09:48,6083.41,6083.41,6083.41,6083.41,14806,294,3372,
2008-09-25_09:49,6086.15,6086.15,6086.15,6086.15,14364,237,3029,
2008-09-25_09:50,6089.13,6089.13,6089.13,6089.13,14511,242,3054,
2008-09-25_09:51,6093.12,6093.12,6093.12,6093.12,19845,366,4348,
2008-09-25_09:52,6094.83,6094.83,6094.83,6094.83,13138,245,3062,
2008-09-25_09:53,6095.67,6095.67,6095.67,6095.67,18675,320,3834,
2008-09-25_09:54,6094.12,6094.12,6094.12,6094.12,14141,251,3071,
2008-09-25_09:55,6096.47,6096.47,6096.47,6096.47,11363,211,2715,
2008-09-25_09:56,6095.14,6095.14,6095.14,6095.14,13711,263,3308,
2008-09-25_09:57,6094.06,6094.06,6094.06,6094.06,8197,156,2104,
2008-09-25_09:58,6089.30,6089.30,6089.30,6089.30,12414,234,2781,
2008-09-25_09:59,6087.02,6087.02,6087.02,6087.02,11265,218,2709,
2008-09-25_10:00,6085.13,6085.13,6085.13,6085.13,9667,169,2231,
2008-09-25_10:01,6083.94,6083.94,6083.94,6083.94,12042,234,2771,
2008-09-25_10:02,6082.69,6082.69,6082.69,6082.69,7131,122,1799,
2008-09-25_10:03,6082.76,6082.76,6082.76,6082.76,15196,232,2331,
2008-09-25_10:04,6084.22,6084.22,6084.22,6084.22,8532,153,1919,
2008-09-25_10:05,6087.80,6087.80,6087.80,6087.80,9203,155,1883,
2008-09-25_10:06,6100.39,6100.39,6100.39,6100.39,17359,456,4057,
2008-09-25_10:07,6107.97,6107.97,6107.97,6107.97,17684,356,2804,
2008-09-25_10:08,6113.67,6113.67,6113.67,6113.67,19052,407,4152,
2008-09-25_10:09,6115.02,6115.02,6115.02,6115.02,19396,424,4136,
2008-09-25_10:10,6116.59,6116.59,6116.59,6116.59,15382,297,3773,
2008-09-25_10:11,6117.46,6117.46,6117.46,6117.46,18321,353,4338,
2008-09-25_10:12,6117.11,6117.11,6117.11,6117.11,11287,233,2780,
2008-09-25_10:13,6117.36,6117.36,6117.36,6117.36,13542,352,3289,
2008-09-25_10:14,6117.72,6117.72,6117.72,6117.72,11643,245,2719,
2008-09-25_10:15,6117.67,6117.67,6117.67,6117.67,11566,218,2497,
2008-09-25_10:16,6117.44,6117.44,6117.44,6117.44,14992,291,3168,
2008-09-25_10:17,6119.67,6119.67,6119.67,6119.67,13296,209,2538,
2008-09-25_10:18,6117.91,6117.91,6117.91,6117.91,14882,237,3113,
2008-09-25_10:19,6118.47,6118.47,6118.47,6118.47,10184,161,2389,
2008-09-25_10:20,6119.40,6119.40,6119.40,6119.40,9504,160,2126,
2008-09-25_10:21,6116.20,6116.20,6116.20,6116.20,12132,238,2821,
2008-09-25_10:22,6115.21,6115.21,6115.21,6115.21,9761,172,2196,
2008-09-25_10:23,6111.65,6111.65,6111.65,6111.65,11665,207,2716,
2008-09-25_10:24,6107.85,6107.85,6107.85,6107.85,12400,248,2715,
2008-09-25_10:25,6105.36,6105.36,6105.36,6105.36,10374,190,2369,
2008-09-25_10:26,6102.76,6102.76,6102.76,6102.76,13101,234,2977,
2008-09-25_10:27,6101.60,6101.60,6101.60,6101.60,7892,142,1740,
2008-09-25_10:28,6104.62,6104.62,6104.62,6104.62,11756,183,2400,
2008-09-25_10:29,6103.67,6103.67,6103.67,6103.67,8458,139,1774,
2008-09-25_10:30,6104.26,6104.26,6104.26,6104.26,7774,122,1683,
2008-09-25_10:31,6105.84,6105.84,6105.84,6105.84,9959,174,2210,
2008-09-25_10:32,6105.78,6105.78,6105.78,6105.78,5871,117,1451,
2008-09-25_10:33,6106.52,6106.52,6106.52,6106.52,10952,190,2142,
2008-09-25_10:34,6108.86,6108.86,6108.86,6108.86,10250,197,1863,
2008-09-25_10:35,6111.35,6111.35,6111.35,6111.35,7606,146,1832,
2008-09-25_10:36,6115.47,6115.47,6115.47,6115.47,12312,239,2830,
2008-09-25_10:37,6115.86,6115.86,6115.86,6115.86,9493,169,2146,
2008-09-25_10:38,6116.56,6116.56,6116.56,6116.56,12795,215,2706,
2008-09-25_10:39,6118.87,6118.87,6118.87,6118.87,10565,204,2199,
2008-09-25_10:40,6119.48,6119.48,6119.48,6119.48,9461,174,2125,
2008-09-25_10:41,6121.44,6121.44,6121.44,6121.44,12279,241,2789,
2008-09-25_10:42,6121.94,6121.94,6121.94,6121.94,9412,163,1880,
2008-09-25_10:43,6122.85,6122.85,6122.85,6122.85,11028,172,2471,
2008-09-25_10:44,6121.53,6121.53,6121.53,6121.53,9874,193,2216,
2008-09-25_10:45,6122.82,6122.82,6122.82,6122.82,8889,162,2002,
2008-09-25_10:46,6122.22,6122.22,6122.22,6122.22,11060,190,2538,
2008-09-25_10:47,6123.16,6123.16,6123.16,6123.16,8189,151,1834,
2008-09-25_10:48,6123.00,6123.00,6123.00,6123.00,13282,222,2527,
2008-09-25_10:49,6126.82,6126.82,6126.82,6126.82,10620,218,2350,
2008-09-25_10:50,6130.70,6130.70,6130.70,6130.70,10128,226,2323,
2008-09-25_10:51,6137.83,6137.83,6137.83,6137.83,16335,343,3802,
2008-09-25_10:52,6143.90,6143.90,6143.90,6143.90,13921,298,3134,
2008-09-25_10:53,6146.64,6146.64,6146.64,6146.64,19595,403,4409,
2008-09-25_10:54,6146.13,6146.13,6146.13,6146.13,16208,306,3621,
2008-09-25_10:55,6147.14,6147.14,6147.14,6147.14,13354,240,3178,
2008-09-25_10:56,6149.86,6149.86,6149.86,6149.86,19844,356,4423,
2008-09-25_10:57,6153.06,6153.06,6153.06,6153.06,10955,192,2658,
2008-09-25_10:58,6161.22,6161.22,6161.22,6161.22,20174,434,4539,
2008-09-25_10:59,6164.27,6164.27,6164.27,6164.27,18053,367,3743,
2008-09-25_11:00,6163.96,6163.96,6163.96,6163.96,12890,279,2934,
2008-09-25_11:01,6164.59,6164.59,6164.59,6164.59,18048,352,4193,
2008-09-25_11:02,6161.95,6161.95,6161.95,6161.95,11108,206,2637,
2008-09-25_11:03,6161.59,6161.59,6161.59,6161.59,14582,255,3409,
2008-09-25_11:04,6159.58,6159.58,6159.58,6159.58,13762,283,3123,
2008-09-25_11:05,6155.44,6155.44,6155.44,6155.44,12488,204,2842,
2008-09-25_11:06,6152.92,6152.92,6152.92,6152.92,13305,238,3294,
2008-09-25_11:07,6154.52,6154.52,6154.52,6154.52,10089,185,2208,
2008-09-25_11:08,6150.99,6150.99,6150.99,6150.99,12728,206,2968,
2008-09-25_11:09,6151.81,6151.81,6151.81,6151.81,9633,166,2231,
2008-09-25_11:10,6152.50,6152.50,6152.50,6152.50,9917,172,2317,
2008-09-25_11:11,6149.60,6149.60,6149.60,6149.60,13261,213,2792,
2008-09-25_11:12,6147.65,6147.65,6147.65,6147.65,7703,142,1966,
2008-09-25_11:13,6142.28,6142.28,6142.28,6142.28,11510,201,2449,
2008-09-25_11:14,6139.60,6139.60,6139.60,6139.60,9240,163,2182,
2008-09-25_11:15,6135.91,6135.91,6135.91,6135.91,9782,178,2149,
2008-09-25_11:16,6139.94,6139.94,6139.94,6139.94,12783,234,2883,
2008-09-25_11:17,6140.44,6140.44,6140.44,6140.44,8814,158,2249,
2008-09-25_11:18,6145.59,6145.59,6145.59,6145.59,14456,325,3299,
2008-09-25_11:19,6148.46,6148.46,6148.46,6148.46,11143,236,2327,
2008-09-25_11:20,6147.92,6147.92,6147.92,6147.92,9252,169,2124,
2008-09-25_11:21,6147.84,6147.84,6147.84,6147.84,10146,188,2352,
2008-09-25_11:22,6145.67,6145.67,6145.67,6145.67,7941,141,1791,
2008-09-25_11:23,6141.35,6141.35,6141.35,6141.35,10186,184,2325,
2008-09-25_11:24,6140.70,6140.70,6140.70,6140.70,8847,161,2002,
2008-09-25_11:25,6138.85,6138.85,6138.85,6138.85,10286,174,2133,
2008-09-25_11:26,6136.16,6136.16,6136.16,6136.16,10631,182,2439,
2008-09-25_11:27,6134.52,6134.52,6134.52,6134.52,7296,128,1601,
2008-09-25_11:28,6130.80,6130.80,6130.80,6130.80,11806,213,2373,
2008-09-25_11:29,6127.90,6127.90,6127.90,6127.90,9965,274,2349,
2008-09-25_11:30,6128.44,6128.44,6128.44,6128.44,10495,246,2567,
2008-09-25_11:31,6125.42,6125.42,6125.42,6125.42,13639,286,3296,
2008-09-25_11:32,6127.88,6127.88,6127.88,6127.88,8622,182,2366,
2008-09-25_11:33,6134.12,6134.12,6134.12,6134.12,12409,271,3012,
2008-09-25_11:34,6135.94,6135.94,6135.94,6135.94,9694,237,2300,
2008-09-25_11:35,6134.16,6134.16,6134.16,6134.16,8803,160,1890,
2008-09-25_11:36,6132.37,6132.37,6132.37,6132.37,9612,204,2063,
2008-09-25_11:37,6132.39,6132.39,6132.39,6132.39,5794,106,1367,
2008-09-25_11:38,6129.05,6129.05,6129.05,6129.05,10955,256,2444,
2008-09-25_11:39,6120.95,6120.95,6120.95,6120.95,9817,198,2188,
2008-09-25_11:40,6118.72,6118.72,6118.72,6118.72,9979,227,2215,
2008-09-25_11:41,6113.42,6113.42,6113.42,6113.42,13192,254,3028,
2008-09-25_11:42,6110.84,6110.84,6110.84,6110.84,10432,193,2130,
2008-09-25_11:43,6110.65,6110.65,6110.65,6110.65,14402,282,3142,
2008-09-25_11:44,6107.92,6107.92,6107.92,6107.92,13278,366,3098,
2008-09-25_11:45,6107.38,6107.38,6107.38,6107.38,12078,255,2473,
2008-09-25_11:46,6107.24,6107.24,6107.24,6107.24,12406,254,2966,
2008-09-25_11:47,6105.74,6105.74,6105.74,6105.74,8358,141,1766,
2008-09-25_11:48,6104.34,6104.34,6104.34,6104.34,11831,226,2499,
2008-09-25_11:49,6104.51,6104.51,6104.51,6104.51,8285,144,1825,
2008-09-25_11:50,6102.35,6102.35,6102.35,6102.35,8812,162,2110,
2008-09-25_11:51,6101.23,6101.23,6101.23,6101.23,10018,188,2457,
2008-09-25_11:52,6103.63,6103.63,6103.63,6103.63,8924,163,1694,
2008-09-25_11:53,6103.68,6103.68,6103.68,6103.68,9551,179,2122,
2008-09-25_11:54,6104.70,6104.70,6104.70,6104.70,6970,127,1581,
2008-09-25_11:55,6106.66,6106.66,6106.66,6106.66,7960,135,1772,
2008-09-25_11:56,6109.26,6109.26,6109.26,6109.26,8182,149,1896,
2008-09-25_11:57,6109.59,6109.59,6109.59,6109.59,7614,134,1382,
2008-09-25_11:58,6110.20,6110.20,6110.20,6110.20,9391,153,1919,
2008-09-25_11:59,6110.94,6110.94,6110.94,6110.94,5859,120,1355,
2008-09-25_12:00,6110.78,6110.78,6110.78,6110.78,7419,147,1551,
2008-09-25_12:01,6111.06,6111.06,6111.06,6111.06,8011,164,1821,
2008-09-25_12:02,6112.07,6112.07,6112.07,6112.07,5712,105,1273,
2008-09-25_12:03,6110.77,6110.77,6110.77,6110.77,9575,161,1757,
2008-09-25_12:04,6110.83,6110.83,6110.83,6110.83,5595,110,1327,
2008-09-25_12:05,6112.94,6112.94,6112.94,6112.94,7263,125,1392,
2008-09-25_12:06,6112.21,6112.21,6112.21,6112.21,6814,122,1499,
2008-09-25_12:07,6109.88,6109.88,6109.88,6109.88,6446,230,1868,
2008-09-25_12:08,6106.77,6106.77,6106.77,6106.77,10138,261,2306,
2008-09-25_12:09,6101.93,6101.93,6101.93,6101.93,9359,360,2487,
2008-09-25_12:10,6093.26,6093.26,6093.26,6093.26,13240,380,3058,
2008-09-25_12:11,6088.71,6088.71,6088.71,6088.71,17374,418,4144,
2008-09-25_12:12,6085.74,6085.74,6085.74,6085.74,13766,346,3347,
2008-09-25_12:13,6080.93,6080.93,6080.93,6080.93,19784,466,4381,
2008-09-25_12:14,6075.81,6075.81,6075.81,6075.81,13563,311,3288,
2008-09-25_12:15,6076.33,6076.33,6076.33,6076.33,13579,317,3150,
2008-09-25_12:16,6071.55,6071.55,6071.55,6071.55,16191,394,3806,
2008-09-25_12:17,6073.20,6073.20,6073.20,6073.20,12026,271,2723,
2008-09-25_12:18,6075.78,6075.78,6075.78,6075.78,14205,299,3299,
2008-09-25_12:19,6075.86,6075.86,6075.86,6075.86,9341,180,2245,
2008-09-25_12:20,6077.17,6077.17,6077.17,6077.17,10626,198,2440,
2008-09-25_12:21,6077.85,6077.85,6077.85,6077.85,9628,177,2362,
2008-09-25_12:22,6081.74,6081.74,6081.74,6081.74,7902,164,1663,
2008-09-25_12:23,6082.87,6082.87,6082.87,6082.87,10188,178,2258,
2008-09-25_12:24,6085.11,6085.11,6085.11,6085.11,7752,161,1737,
2008-09-25_12:25,6086.34,6086.34,6086.34,6086.34,8027,150,1799,
2008-09-25_12:26,6084.58,6084.58,6084.58,6084.58,12202,223,2166,
2008-09-25_12:27,6084.67,6084.67,6084.67,6084.67,6536,119,1484,
2008-09-25_12:28,6084.36,6084.36,6084.36,6084.36,10635,188,2375,
2008-09-25_12:29,6083.54,6083.54,6083.54,6083.54,6455,120,1496,
2008-09-25_12:30,6083.26,6083.26,6083.26,6083.26,6705,123,1538,
2008-09-25_12:31,6079.95,6079.95,6079.95,6079.95,8879,185,2227,
2008-09-25_12:32,6074.93,6074.93,6074.93,6074.93,7199,168,1812,
2008-09-25_12:33,6072.12,6072.12,6072.12,6072.12,10925,262,2862,
2008-09-25_12:34,6068.94,6068.94,6068.94,6068.94,9816,223,2440,
2008-09-25_12:35,6067.37,6067.37,6067.37,6067.37,11598,217,2603,
2008-09-25_12:36,6065.34,6065.34,6065.34,6065.34,12950,326,3192,
2008-09-25_12:37,6065.81,6065.81,6065.81,6065.81,9144,192,2199,
2008-09-25_12:38,6063.04,6063.04,6063.04,6063.04,12920,314,3180,
2008-09-25_12:39,6063.13,6063.13,6063.13,6063.13,10057,218,2473,
2008-09-25_12:40,6070.15,6070.15,6070.15,6070.15,18444,492,3790,
2008-09-25_12:41,6083.83,6083.83,6083.83,6083.83,17671,531,3999,
2008-09-25_12:42,6090.27,6090.27,6090.27,6090.27,11869,292,2750,
2008-09-25_12:43,6092.37,6092.37,6092.37,6092.37,13112,291,2887,
2008-09-25_12:44,6094.60,6094.60,6094.60,6094.60,8010,170,2072,
2008-09-25_12:45,6093.43,6093.43,6093.43,6093.43,8182,137,1812,
2008-09-25_12:46,6089.96,6089.96,6089.96,6089.96,9454,190,2213,
2008-09-25_12:47,6089.51,6089.51,6089.51,6089.51,6423,126,1494,
2008-09-25_12:48,6087.85,6087.85,6087.85,6087.85,9865,183,2253,
2008-09-25_12:49,6086.90,6086.90,6086.90,6086.90,6847,131,1453,
2008-09-25_12:50,6083.49,6083.49,6083.49,6083.49,7744,128,1660,
2008-09-25_12:51,6081.44,6081.44,6081.44,6081.44,8296,157,2065,
2008-09-25_12:52,6078.64,6078.64,6078.64,6078.64,7517,160,1668,
2008-09-25_12:53,6077.65,6077.65,6077.65,6077.65,10568,291,2348,
2008-09-25_12:54,6075.62,6075.62,6075.62,6075.62,6920,144,1712,
2008-09-25_12:55,6074.31,6074.31,6074.31,6074.31,9486,219,2121,
2008-09-25_12:56,6073.27,6073.27,6073.27,6073.27,9569,188,2183,
2008-09-25_12:57,6075.54,6075.54,6075.54,6075.54,7749,155,1625,
2008-09-25_12:58,6077.60,6077.60,6077.60,6077.60,10155,215,2548,
2008-09-25_12:59,6078.70,6078.70,6078.70,6078.70,6801,135,1673,
2008-09-25_13:00,6078.40,6078.40,6078.40,6078.40,6776,123,1713,
2008-09-25_13:01,6078.15,6078.15,6078.15,6078.15,8046,140,1937,
2008-09-25_13:02,6079.30,6079.30,6079.30,6079.30,6958,123,1568,
2008-09-25_13:03,6077.34,6077.34,6077.34,6077.34,9646,163,2207,
2008-09-25_13:04,6076.17,6076.17,6076.17,6076.17,7492,133,1707,
2008-09-25_13:05,6074.48,6074.48,6074.48,6074.48,8209,152,1892,
2008-09-25_13:06,6072.40,6072.40,6072.40,6072.40,10731,240,2604,
2008-09-25_13:07,6070.87,6070.87,6070.87,6070.87,10122,231,2299,
2008-09-25_13:08,6063.76,6063.76,6063.76,6063.76,15633,416,3942,
2008-09-25_13:09,6061.99,6061.99,6061.99,6061.99,12571,295,3177,
2008-09-25_13:10,6060.66,6060.66,6060.66,6060.66,12123,271,3157,
2008-09-25_13:11,6057.56,6057.56,6057.56,6057.56,16580,371,4060,
2008-09-25_13:12,6058.71,6058.71,6058.71,6058.71,13359,283,3038,
2008-09-25_13:13,6058.15,6058.15,6058.15,6058.15,16558,323,3904,
2008-09-25_13:14,6059.34,6059.34,6059.34,6059.34,13545,278,3232,
2008-09-25_13:15,6059.93,6059.93,6059.93,6059.93,12153,236,2899,
2008-09-25_13:16,6062.61,6062.61,6062.61,6062.61,14835,301,3645,
2008-09-25_13:17,6065.26,6065.26,6065.26,6065.26,10256,216,2440,
2008-09-25_13:18,6063.64,6063.64,6063.64,6063.64,14821,331,3642,
2008-09-25_13:19,6065.40,6065.40,6065.40,6065.40,11218,270,2667,
2008-09-25_13:20,6066.02,6066.02,6066.02,6066.02,11310,225,2537,
2008-09-25_13:21,6066.33,6066.33,6066.33,6066.33,13184,305,3245,
2008-09-25_13:22,6069.41,6069.41,6069.41,6069.41,10808,259,2511,
2008-09-25_13:23,6071.56,6071.56,6071.56,6071.56,16414,344,3838,
2008-09-25_13:24,6070.88,6070.88,6070.88,6070.88,14426,320,3391,
2008-09-25_13:25,6076.54,6076.54,6076.54,6076.54,13650,264,3403,
2008-09-25_13:26,6076.53,6076.53,6076.53,6076.53,0,0,0,
2008-09-25_13:27,6076.53,6076.53,6076.53,6076.53,0,0,0,
2008-09-25_13:28,6076.53,6076.53,6076.53,6076.53,0,0,0,
2008-09-25_13:29,6076.53,6076.53,6076.53,6076.53,0,0,0,
2008-09-25_13:30,6060.83,6060.83,6060.83,6060.83,128281,3092,25032,
2008-09-26_09:01,6095.14,6095.14,6095.14,6095.14,197160,2679,22848,
2008-09-26_09:02,6090.48,6090.48,6090.48,6090.48,39041,788,7316,
2008-09-26_09:03,6080.40,6080.40,6080.40,6080.40,47841,1142,9363,
2008-09-26_09:04,6067.93,6067.93,6067.93,6067.93,52778,1031,8854,
2008-09-26_09:05,6064.54,6064.54,6064.54,6064.54,38621,625,5949,
2008-09-26_09:06,6063.11,6063.11,6063.11,6063.11,34674,766,7402,
2008-09-26_09:07,6059.02,6059.02,6059.02,6059.02,22636,513,5084,
2008-09-26_09:08,6057.30,6057.30,6057.30,6057.30,26489,633,5625,
2008-09-26_09:09,6053.51,6053.51,6053.51,6053.51,24100,709,5522,
2008-09-26_09:10,6051.16,6051.16,6051.16,6051.16,24726,509,4304,
2008-09-26_09:11,6033.45,6033.45,6033.45,6033.45,44493,1041,8831,
2008-09-26_09:12,6006.30,6006.30,6006.30,6006.30,42614,955,9620,
2008-09-26_09:13,5975.03,5975.03,5975.03,5975.03,58769,1436,13178,
2008-09-26_09:14,5964.81,5964.81,5964.81,5964.81,44061,965,10682,
2008-09-26_09:15,5971.46,5971.46,5971.46,5971.46,27438,619,6903,
2008-09-26_09:16,5990.34,5990.34,5990.34,5990.34,34843,905,8166,
2008-09-26_09:17,6000.82,6000.82,6000.82,6000.82,22447,498,5223,
2008-09-26_09:18,6007.69,6007.69,6007.69,6007.69,21528,504,5364,
2008-09-26_09:19,6014.71,6014.71,6014.71,6014.71,22033,478,4937,
2008-09-26_09:20,6008.42,6008.42,6008.42,6008.42,22819,514,4120,
2008-09-26_09:21,5998.30,5998.30,5998.30,5998.30,29592,701,5567,
2008-09-26_09:22,5994.24,5994.24,5994.24,5994.24,15313,356,3421,
2008-09-26_09:23,5991.86,5991.86,5991.86,5991.86,21258,461,4134,
2008-09-26_09:24,5994.39,5994.39,5994.39,5994.39,17424,442,3789,
2008-09-26_09:25,5993.98,5993.98,5993.98,5993.98,12645,244,2885,
2008-09-26_09:26,5995.56,5995.56,5995.56,5995.56,18314,346,3752,
2008-09-26_09:27,5987.89,5987.89,5987.89,5987.89,15981,400,3513,
2008-09-26_09:28,5986.61,5986.61,5986.61,5986.61,20567,520,4568,
2008-09-26_09:29,5986.60,5986.60,5986.60,5986.60,17762,322,3367,
2008-09-26_09:30,5991.28,5991.28,5991.28,5991.28,15931,374,3333,
2008-09-26_09:31,5997.81,5997.81,5997.81,5997.81,19570,536,4125,
2008-09-26_09:32,5997.44,5997.44,5997.44,5997.44,12287,372,3053,
2008-09-26_09:33,5996.44,5996.44,5996.44,5996.44,15858,295,3320,
2008-09-26_09:34,5992.71,5992.71,5992.71,5992.71,13881,350,3101,
2008-09-26_09:35,5991.30,5991.30,5991.30,5991.30,12968,338,2918,
2008-09-26_09:36,5989.34,5989.34,5989.34,5989.34,19262,578,3924,
2008-09-26_09:37,5988.06,5988.06,5988.06,5988.06,11022,312,2480,
2008-09-26_09:38,5988.21,5988.21,5988.21,5988.21,15028,416,3392,
2008-09-26_09:39,5992.08,5992.08,5992.08,5992.08,12618,399,2855,
2008-09-26_09:40,5993.55,5993.55,5993.55,5993.55,12881,346,2877,
2008-09-26_09:41,6007.16,6007.16,6007.16,6007.16,20068,513,4306,
2008-09-26_09:42,6012.52,6012.52,6012.52,6012.52,14489,335,3193,
2008-09-26_09:43,6017.69,6017.69,6017.69,6017.69,16309,355,3879,
2008-09-26_09:44,6014.36,6014.36,6014.36,6014.36,15925,317,3540,
2008-09-26_09:45,6016.57,6016.57,6016.57,6016.57,11672,267,2929,
2008-09-26_09:46,6019.45,6019.45,6019.45,6019.45,15129,370,3599,
2008-09-26_09:47,6019.96,6019.96,6019.96,6019.96,10157,207,2349,
2008-09-26_09:48,6017.65,6017.65,6017.65,6017.65,13142,264,2817,
2008-09-26_09:49,6005.47,6005.47,6005.47,6005.47,13393,300,3111,
2008-09-26_09:50,6002.99,6002.99,6002.99,6002.99,10872,241,2655,
2008-09-26_09:51,6000.64,6000.64,6000.64,6000.64,12240,272,2900,
2008-09-26_09:52,5997.92,5997.92,5997.92,5997.92,8273,188,1977,
2008-09-26_09:53,5998.03,5998.03,5998.03,5998.03,10466,215,2353,
2008-09-26_09:54,5991.61,5991.61,5991.61,5991.61,10961,223,2425,
2008-09-26_09:55,5994.27,5994.27,5994.27,5994.27,10138,210,2006,
2008-09-26_09:56,5994.77,5994.77,5994.77,5994.77,11805,194,2364,
2008-09-26_09:57,5994.67,5994.67,5994.67,5994.67,7552,134,1615,
2008-09-26_09:58,5990.48,5990.48,5990.48,5990.48,12548,256,2549,
2008-09-26_09:59,5992.16,5992.16,5992.16,5992.16,8758,178,1997,
2008-09-26_10:00,5991.16,5991.16,5991.16,5991.16,8802,153,1791,
2008-09-26_10:01,5985.80,5985.80,5985.80,5985.80,14437,307,2977,
2008-09-26_10:02,5989.01,5989.01,5989.01,5989.01,9159,160,1890,
2008-09-26_10:03,5984.54,5984.54,5984.54,5984.54,14084,333,3110,
2008-09-26_10:04,5971.51,5971.51,5971.51,5971.51,25218,584,5309,
2008-09-26_10:05,5967.92,5967.92,5967.92,5967.92,19936,482,4388,
2008-09-26_10:06,5964.74,5964.74,5964.74,5964.74,22714,516,5126,
2008-09-26_10:07,5963.92,5963.92,5963.92,5963.92,16225,377,3586,
2008-09-26_10:08,5961.05,5961.05,5961.05,5961.05,16837,392,3979,
2008-09-26_10:09,5960.79,5960.79,5960.79,5960.79,14314,300,3362,
2008-09-26_10:10,5959.18,5959.18,5959.18,5959.18,11644,266,2897,
2008-09-26_10:11,5956.05,5956.05,5956.05,5956.05,19287,560,4548,
2008-09-26_10:12,5953.60,5953.60,5953.60,5953.60,12378,381,2896,
2008-09-26_10:13,5952.32,5952.32,5952.32,5952.32,14711,336,3177,
2008-09-26_10:14,5953.30,5953.30,5953.30,5953.30,16406,353,3269,
2008-09-26_10:15,5955.19,5955.19,5955.19,5955.19,11607,250,2732,
2008-09-26_10:16,5959.96,5959.96,5959.96,5959.96,14273,337,3454,
2008-09-26_10:17,5963.41,5963.41,5963.41,5963.41,10312,187,2118,
2008-09-26_10:18,5966.63,5966.63,5966.63,5966.63,16367,325,2962,
2008-09-26_10:19,5968.66,5968.66,5968.66,5968.66,9638,209,2051,
2008-09-26_10:20,5971.04,5971.04,5971.04,5971.04,7553,144,1820,
2008-09-26_10:21,5977.18,5977.18,5977.18,5977.18,10807,214,2398,
2008-09-26_10:22,5980.83,5980.83,5980.83,5980.83,10743,161,1900,
2008-09-26_10:23,5982.82,5982.82,5982.82,5982.82,12259,216,2526,
2008-09-26_10:24,5978.16,5978.16,5978.16,5978.16,9211,176,1935,
2008-09-26_10:25,5974.78,5974.78,5974.78,5974.78,11427,268,2292,
2008-09-26_10:26,5975.05,5975.05,5975.05,5975.05,10250,198,2135,
2008-09-26_10:27,5971.27,5971.27,5971.27,5971.27,8447,170,1701,
2008-09-26_10:28,5965.21,5965.21,5965.21,5965.21,11203,244,2502,
2008-09-26_10:29,5966.62,5966.62,5966.62,5966.62,8537,139,1679,
2008-09-26_10:30,5967.48,5967.48,5967.48,5967.48,7649,143,1525,
2008-09-26_10:31,5965.86,5965.86,5965.86,5965.86,10201,228,2151,
2008-09-26_10:32,5960.37,5960.37,5960.37,5960.37,8886,244,1939,
2008-09-26_10:33,5948.93,5948.93,5948.93,5948.93,26933,696,5429,
2008-09-26_10:34,5940.12,5940.12,5940.12,5940.12,18830,508,4117,
2008-09-26_10:35,5932.53,5932.53,5932.53,5932.53,18636,439,4095,
2008-09-26_10:36,5927.18,5927.18,5927.18,5927.18,28239,606,5662,
2008-09-26_10:37,5922.76,5922.76,5922.76,5922.76,21586,412,4180,
2008-09-26_10:38,5916.62,5916.62,5916.62,5916.62,24439,457,5764,
2008-09-26_10:39,5919.49,5919.49,5919.49,5919.49,17051,289,3802,
2008-09-26_10:40,5924.55,5924.55,5924.55,5924.55,14455,282,3166,
2008-09-26_10:41,5924.17,5924.17,5924.17,5924.17,17485,351,3793,
2008-09-26_10:42,5928.27,5928.27,5928.27,5928.27,10420,175,2225,
2008-09-26_10:43,5930.91,5930.91,5930.91,5930.91,12534,231,2679,
2008-09-26_10:44,5935.57,5935.57,5935.57,5935.57,9730,166,2182,
2008-09-26_10:45,5932.19,5932.19,5932.19,5932.19,10716,194,2322,
2008-09-26_10:46,5925.46,5925.46,5925.46,5925.46,12292,285,3073,
2008-09-26_10:47,5920.83,5920.83,5920.83,5920.83,8650,203,2123,
2008-09-26_10:48,5919.92,5919.92,5919.92,5919.92,12968,303,2850,
2008-09-26_10:49,5918.77,5918.77,5918.77,5918.77,10716,249,2465,
2008-09-26_10:50,5914.05,5914.05,5914.05,5914.05,10019,419,2473,
2008-09-26_10:51,5912.24,5912.24,5912.24,5912.24,15888,697,3945,
2008-09-26_10:52,5910.80,5910.80,5910.80,5910.80,12894,388,3267,
2008-09-26_10:53,5912.51,5912.51,5912.51,5912.51,16412,358,4026,
2008-09-26_10:54,5910.04,5910.04,5910.04,5910.04,16414,355,3960,
2008-09-26_10:55,5913.70,5913.70,5913.70,5913.70,13000,264,2999,
2008-09-26_10:56,5916.40,5916.40,5916.40,5916.40,13268,279,3202,
2008-09-26_10:57,5922.42,5922.42,5922.42,5922.42,9071,192,1935,
2008-09-26_10:58,5930.13,5930.13,5930.13,5930.13,10227,216,2291,
2008-09-26_10:59,5931.73,5931.73,5931.73,5931.73,8264,164,1910,
2008-09-26_11:00,5934.08,5934.08,5934.08,5934.08,8605,149,1843,
2008-09-26_11:01,5929.07,5929.07,5929.07,5929.07,10978,228,2676,
2008-09-26_11:02,5924.81,5924.81,5924.81,5924.81,8856,187,2050,
2008-09-26_11:03,5927.56,5927.56,5927.56,5927.56,8941,150,1895,
2008-09-26_11:04,5924.65,5924.65,5924.65,5924.65,7129,136,1582,
2008-09-26_11:05,5925.47,5925.47,5925.47,5925.47,6536,119,1431,
2008-09-26_11:06,5926.44,5926.44,5926.44,5926.44,8520,174,1948,
2008-09-26_11:07,5926.69,5926.69,5926.69,5926.69,5739,93,1348,
2008-09-26_11:08,5923.71,5923.71,5923.71,5923.71,9132,150,2041,
2008-09-26_11:09,5925.09,5925.09,5925.09,5925.09,6996,116,1543,
2008-09-26_11:10,5924.87,5924.87,5924.87,5924.87,7474,123,1557,
2008-09-26_11:11,5924.88,5924.88,5924.88,5924.88,9155,161,1822,
2008-09-26_11:12,5924.16,5924.16,5924.16,5924.16,6208,100,1375,
2008-09-26_11:13,5925.45,5925.45,5925.45,5925.45,9303,164,2065,
2008-09-26_11:14,5928.59,5928.59,5928.59,5928.59,6956,106,1524,
2008-09-26_11:15,5929.37,5929.37,5929.37,5929.37,8201,135,1545,
2008-09-26_11:16,5933.27,5933.27,5933.27,5933.27,8748,177,1960,
2008-09-26_11:17,5935.20,5935.20,5935.20,5935.20,7133,147,1545,
2008-09-26_11:18,5940.70,5940.70,5940.70,5940.70,11171,243,2533,
2008-09-26_11:19,5940.54,5940.54,5940.54,5940.54,8280,144,1879,
2008-09-26_11:20,5945.37,5945.37,5945.37,5945.37,8102,130,1751,
2008-09-26_11:21,5946.69,5946.69,5946.69,5946.69,9970,191,2123,
2008-09-26_11:22,5945.95,5945.95,5945.95,5945.95,7560,143,1724,
2008-09-26_11:23,5945.32,5945.32,5945.32,5945.32,10557,189,2168,
2008-09-26_11:24,5940.77,5940.77,5940.77,5940.77,7494,156,1989,
2008-09-26_11:25,5938.98,5938.98,5938.98,5938.98,6622,126,1714,
2008-09-26_11:26,5936.86,5936.86,5936.86,5936.86,10702,246,2578,
2008-09-26_11:27,5934.35,5934.35,5934.35,5934.35,8601,143,1794,
2008-09-26_11:28,5929.76,5929.76,5929.76,5929.76,8603,164,2067,
2008-09-26_11:29,5928.51,5928.51,5928.51,5928.51,8188,175,1686,
2008-09-26_11:30,5930.19,5930.19,5930.19,5930.19,5810,103,1330,
2008-09-26_11:31,5927.89,5927.89,5927.89,5927.89,10930,224,2257,
2008-09-26_11:32,5931.26,5931.26,5931.26,5931.26,6595,109,1360,
2008-09-26_11:33,5929.71,5929.71,5929.71,5929.71,10869,238,2212,
2008-09-26_11:34,5933.80,5933.80,5933.80,5933.80,7815,149,1673,
2008-09-26_11:35,5935.41,5935.41,5935.41,5935.41,8382,167,1770,
2008-09-26_11:36,5937.57,5937.57,5937.57,5937.57,12260,242,2404,
2008-09-26_11:37,5938.21,5938.21,5938.21,5938.21,6305,123,1431,
2008-09-26_11:38,5941.72,5941.72,5941.72,5941.72,11071,224,2196,
2008-09-26_11:39,5943.10,5943.10,5943.10,5943.10,7950,157,1562,
2008-09-26_11:40,5944.20,5944.20,5944.20,5944.20,7274,128,1718,
2008-09-26_11:41,5942.52,5942.52,5942.52,5942.52,10409,266,2771,
2008-09-26_11:42,5937.87,5937.87,5937.87,5937.87,9398,214,2175,
2008-09-26_11:43,5937.55,5937.55,5937.55,5937.55,9812,175,2249,
2008-09-26_11:44,5929.55,5929.55,5929.55,5929.55,9253,218,2385,
2008-09-26_11:45,5926.75,5926.75,5926.75,5926.75,11309,255,2398,
2008-09-26_11:46,5920.49,5920.49,5920.49,5920.49,17680,597,4364,
2008-09-26_11:47,5913.59,5913.59,5913.59,5913.59,14337,296,3058,
2008-09-26_11:48,5912.98,5912.98,5912.98,5912.98,15788,369,3379,
2008-09-26_11:49,5910.86,5910.86,5910.86,5910.86,11530,229,2462,
2008-09-26_11:50,5909.21,5909.21,5909.21,5909.21,9390,186,2085,
2008-09-26_11:51,5908.40,5908.40,5908.40,5908.40,11782,252,2744,
2008-09-26_11:52,5909.40,5909.40,5909.40,5909.40,7746,157,1737,
2008-09-26_11:53,5906.21,5906.21,5906.21,5906.21,12082,231,2660,
2008-09-26_11:54,5908.93,5908.93,5908.93,5908.93,12454,227,2404,
2008-09-26_11:55,5908.98,5908.98,5908.98,5908.98,9327,186,1992,
2008-09-26_11:56,5909.77,5909.77,5909.77,5909.77,11648,233,2458,
2008-09-26_11:57,5912.36,5912.36,5912.36,5912.36,9006,193,1921,
2008-09-26_11:58,5912.21,5912.21,5912.21,5912.21,10537,203,2457,
2008-09-26_11:59,5911.66,5911.66,5911.66,5911.66,7811,154,1657,
2008-09-26_12:00,5902.83,5902.83,5902.83,5902.83,9571,377,2532,
2008-09-26_12:01,5893.49,5893.49,5893.49,5893.49,15210,515,3978,
2008-09-26_12:02,5895.26,5895.26,5895.26,5895.26,12273,305,2886,
2008-09-26_12:03,5890.50,5890.50,5890.50,5890.50,23415,651,5184,
2008-09-26_12:04,5888.75,5888.75,5888.75,5888.75,15617,366,3605,
2008-09-26_12:05,5886.85,5886.85,5886.85,5886.85,13176,300,3136,
2008-09-26_12:06,5886.25,5886.25,5886.25,5886.25,18153,479,4505,
2008-09-26_12:07,5886.93,5886.93,5886.93,5886.93,11006,352,2478,
2008-09-26_12:08,5887.16,5887.16,5887.16,5887.16,15185,414,3463,
2008-09-26_12:09,5887.47,5887.47,5887.47,5887.47,8941,191,2011,
2008-09-26_12:10,5888.16,5888.16,5888.16,5888.16,10146,262,2236,
2008-09-26_12:11,5888.98,5888.98,5888.98,5888.98,12588,271,2684,
2008-09-26_12:12,5888.52,5888.52,5888.52,5888.52,7799,157,1850,
2008-09-26_12:13,5886.16,5886.16,5886.16,5886.16,11814,289,2859,
2008-09-26_12:14,5883.44,5883.44,5883.44,5883.44,8709,206,1995,
2008-09-26_12:15,5882.23,5882.23,5882.23,5882.23,9308,187,2108,
2008-09-26_12:16,5882.05,5882.05,5882.05,5882.05,11328,226,2722,
2008-09-26_12:17,5882.19,5882.19,5882.19,5882.19,10169,155,1975,
2008-09-26_12:18,5882.57,5882.57,5882.57,5882.57,14961,297,3188,
2008-09-26_12:19,5883.05,5883.05,5883.05,5883.05,10442,242,2412,
2008-09-26_12:20,5881.58,5881.58,5881.58,5881.58,9243,195,2167,
2008-09-26_12:21,5888.35,5888.35,5888.35,5888.35,12202,216,2628,
2008-09-26_12:22,5887.52,5887.52,5887.52,5887.52,8686,238,1993,
2008-09-26_12:23,5886.58,5886.58,5886.58,5886.58,10995,227,2491,
2008-09-26_12:24,5887.63,5887.63,5887.63,5887.63,6900,127,1600,
2008-09-26_12:25,5888.24,5888.24,5888.24,5888.24,7274,158,1685,
2008-09-26_12:26,5889.49,5889.49,5889.49,5889.49,9226,173,1961,
2008-09-26_12:27,5888.53,5888.53,5888.53,5888.53,7453,172,1713,
2008-09-26_12:28,5888.46,5888.46,5888.46,5888.46,12187,283,2465,
2008-09-26_12:29,5888.81,5888.81,5888.81,5888.81,7310,166,1738,
2008-09-26_12:30,5889.49,5889.49,5889.49,5889.49,6586,150,1599,
2008-09-26_12:31,5891.96,5891.96,5891.96,5891.96,9716,212,2306,
2008-09-26_12:32,5894.36,5894.36,5894.36,5894.36,7735,161,1594,
2008-09-26_12:33,5897.15,5897.15,5897.15,5897.15,10475,263,2147,
2008-09-26_12:34,5899.36,5899.36,5899.36,5899.36,6938,145,1729,
2008-09-26_12:35,5900.83,5900.83,5900.83,5900.83,7884,169,1718,
2008-09-26_12:36,5901.80,5901.80,5901.80,5901.80,11892,315,2568,
2008-09-26_12:37,5902.32,5902.32,5902.32,5902.32,7360,141,1607,
2008-09-26_12:38,5903.87,5903.87,5903.87,5903.87,10441,195,2109,
2008-09-26_12:39,5905.87,5905.87,5905.87,5905.87,7500,127,1629,
2008-09-26_12:40,5907.55,5907.55,5907.55,5907.55,6286,145,1593,
2008-09-26_12:41,5911.47,5911.47,5911.47,5911.47,8592,167,1949,
2008-09-26_12:42,5912.27,5912.27,5912.27,5912.27,6676,138,1505,
2008-09-26_12:43,5913.47,5913.47,5913.47,5913.47,9424,198,2153,
2008-09-26_12:44,5914.03,5914.03,5914.03,5914.03,8399,225,1994,
2008-09-26_12:45,5916.24,5916.24,5916.24,5916.24,7768,170,1797,
2008-09-26_12:46,5916.37,5916.37,5916.37,5916.37,9358,181,2128,
2008-09-26_12:47,5911.78,5911.78,5911.78,5911.78,7523,143,1780,
2008-09-26_12:48,5912.03,5912.03,5912.03,5912.03,13480,273,2656,
2008-09-26_12:49,5909.69,5909.69,5909.69,5909.69,7915,170,1772,
2008-09-26_12:50,5909.77,5909.77,5909.77,5909.77,10838,226,2035,
2008-09-26_12:51,5908.64,5908.64,5908.64,5908.64,13309,268,2481,
2008-09-26_12:52,5904.93,5904.93,5904.93,5904.93,8077,175,1616,
2008-09-26_12:53,5903.00,5903.00,5903.00,5903.00,14723,321,2977,
2008-09-26_12:54,5901.49,5901.49,5901.49,5901.49,11236,195,2126,
2008-09-26_12:55,5900.42,5900.42,5900.42,5900.42,8522,159,1934,
2008-09-26_12:56,5901.27,5901.27,5901.27,5901.27,12447,229,2472,
2008-09-26_12:57,5901.57,5901.57,5901.57,5901.57,9566,200,1888,
2008-09-26_12:58,5902.17,5902.17,5902.17,5902.17,12184,235,2409,
2008-09-26_12:59,5901.06,5901.06,5901.06,5901.06,9420,199,1847,
2008-09-26_13:00,5902.14,5902.14,5902.14,5902.14,7376,152,1682,
2008-09-26_13:01,5899.50,5899.50,5899.50,5899.50,12034,296,2336,
2008-09-26_13:02,5899.93,5899.93,5899.93,5899.93,8297,186,1853,
2008-09-26_13:03,5900.69,5900.69,5900.69,5900.69,11703,270,2540,
2008-09-26_13:04,5899.60,5899.60,5899.60,5899.60,7898,154,1837,
2008-09-26_13:05,5902.41,5902.41,5902.41,5902.41,7754,151,1725,
2008-09-26_13:06,5901.95,5901.95,5901.95,5901.95,11326,251,2544,
2008-09-26_13:07,5901.54,5901.54,5901.54,5901.54,8108,170,1819,
2008-09-26_13:08,5899.17,5899.17,5899.17,5899.17,16284,383,3313,
2008-09-26_13:09,5893.76,5893.76,5893.76,5893.76,15414,363,3041,
2008-09-26_13:10,5887.29,5887.29,5887.29,5887.29,15401,375,3441,
2008-09-26_13:11,5885.32,5885.32,5885.32,5885.32,19825,447,4594,
2008-09-26_13:12,5888.06,5888.06,5888.06,5888.06,16342,461,3812,
2008-09-26_13:13,5893.97,5893.97,5893.97,5893.97,20482,525,4545,
2008-09-26_13:14,5892.91,5892.91,5892.91,5892.91,19291,518,3797,
2008-09-26_13:15,5894.38,5894.38,5894.38,5894.38,16212,386,3350,
2008-09-26_13:16,5899.21,5899.21,5899.21,5899.21,18862,466,3922,
2008-09-26_13:17,5906.52,5906.52,5906.52,5906.52,13356,425,2754,
2008-09-26_13:18,5909.23,5909.23,5909.23,5909.23,18721,472,3830,
2008-09-26_13:19,5913.17,5913.17,5913.17,5913.17,13551,366,3079,
2008-09-26_13:20,5915.72,5915.72,5915.72,5915.72,15293,368,2951,
2008-09-26_13:21,5922.23,5922.23,5922.23,5922.23,18632,534,4078,
2008-09-26_13:22,5915.85,5915.85,5915.85,5915.85,14956,358,3114,
2008-09-26_13:23,5914.39,5914.39,5914.39,5914.39,20145,448,4404,
2008-09-26_13:24,5908.35,5908.35,5908.35,5908.35,14321,325,3595,
2008-09-26_13:25,5908.37,5908.37,5908.37,5908.37,17573,404,3909,
2008-09-26_13:26,5908.37,5908.37,5908.37,5908.37,0,0,0,
2008-09-26_13:27,5908.37,5908.37,5908.37,5908.37,0,0,0,
2008-09-26_13:28,5908.37,5908.37,5908.37,5908.37,0,0,0,
2008-09-26_13:29,5908.37,5908.37,5908.37,5908.37,0,0,0,
2008-09-26_13:30,5929.63,5929.63,5929.63,5929.63,121896,2891,22599,
2008-09-30_09:01,5534.72,5534.72,5534.72,5534.72,351934,7595,49154,
2008-09-30_09:02,5538.16,5538.16,5538.16,5538.16,31135,721,3970,
2008-09-30_09:03,5544.93,5544.93,5544.93,5544.93,24338,951,4163,
2008-09-30_09:04,5539.85,5539.85,5539.85,5539.85,22616,622,4336,
2008-09-30_09:05,5546.63,5546.63,5546.63,5546.63,16491,406,3312,
2008-09-30_09:06,5546.71,5546.71,5546.71,5546.71,21602,612,4245,
2008-09-30_09:07,5547.82,5547.82,5547.82,5547.82,19072,378,3287,
2008-09-30_09:08,5549.14,5549.14,5549.14,5549.14,18773,506,4103,
2008-09-30_09:09,5555.59,5555.59,5555.59,5555.59,15570,349,3244,
2008-09-30_09:10,5557.78,5557.78,5557.78,5557.78,24047,616,3568,
2008-09-30_09:11,5556.87,5556.87,5556.87,5556.87,21168,539,4238,
2008-09-30_09:12,5557.69,5557.69,5557.69,5557.69,12817,327,2696,
2008-09-30_09:13,5557.33,5557.33,5557.33,5557.33,14551,334,3176,
2008-09-30_09:14,5557.87,5557.87,5557.87,5557.87,10535,275,2525,
2008-09-30_09:15,5557.65,5557.65,5557.65,5557.65,10555,251,2374,
2008-09-30_09:16,5559.73,5559.73,5559.73,5559.73,14519,399,3100,
2008-09-30_09:17,5560.12,5560.12,5560.12,5560.12,22864,652,2855,
2008-09-30_09:18,5565.09,5565.09,5565.09,5565.09,30804,783,4370,
2008-09-30_09:19,5565.39,5565.39,5565.39,5565.39,21751,402,2625,
2008-09-30_09:20,5565.86,5565.86,5565.86,5565.86,15983,372,2536,
2008-09-30_09:21,5564.98,5564.98,5564.98,5564.98,23592,488,3563,
2008-09-30_09:22,5566.50,5566.50,5566.50,5566.50,11088,258,2433,
2008-09-30_09:23,5566.77,5566.77,5566.77,5566.77,11466,260,2583,
2008-09-30_09:24,5564.92,5564.92,5564.92,5564.92,15911,350,2471,
2008-09-30_09:25,5564.94,5564.94,5564.94,5564.94,9988,251,2101,
2008-09-30_09:26,5568.40,5568.40,5568.40,5568.40,17181,420,2698,
2008-09-30_09:27,5565.29,5565.29,5565.29,5565.29,8773,206,1567,
2008-09-30_09:28,5565.66,5565.66,5565.66,5565.66,9838,201,2055,
2008-09-30_09:29,5568.44,5568.44,5568.44,5568.44,7510,167,1537,
2008-09-30_09:30,5570.64,5570.64,5570.64,5570.64,7472,147,1439,
2008-09-30_09:31,5571.19,5571.19,5571.19,5571.19,8516,188,1713,
2008-09-30_09:32,5573.07,5573.07,5573.07,5573.07,5780,145,1393,
2008-09-30_09:33,5574.09,5574.09,5574.09,5574.09,10832,236,2176,
2008-09-30_09:34,5576.93,5576.93,5576.93,5576.93,6944,156,1585,
2008-09-30_09:35,5579.22,5579.22,5579.22,5579.22,9072,153,1598,
2008-09-30_09:36,5575.57,5575.57,5575.57,5575.57,11397,269,2305,
2008-09-30_09:37,5574.90,5574.90,5574.90,5574.90,7634,173,1547,
2008-09-30_09:38,5576.83,5576.83,5576.83,5576.83,16774,310,2289,
2008-09-30_09:39,5579.21,5579.21,5579.21,5579.21,6805,156,1562,
2008-09-30_09:40,5578.83,5578.83,5578.83,5578.83,10173,179,1520,
2008-09-30_09:41,5578.13,5578.13,5578.13,5578.13,9695,220,1991,
2008-09-30_09:42,5573.77,5573.77,5573.77,5573.77,6973,139,1360,
2008-09-30_09:43,5575.55,5575.55,5575.55,5575.55,9447,196,1832,
2008-09-30_09:44,5575.34,5575.34,5575.34,5575.34,5094,108,1098,
2008-09-30_09:45,5572.72,5572.72,5572.72,5572.72,6895,267,1262,
2008-09-30_09:46,5573.74,5573.74,5573.74,5573.74,7640,244,1624,
2008-09-30_09:47,5573.84,5573.84,5573.84,5573.84,5661,121,1100,
2008-09-30_09:48,5574.72,5574.72,5574.72,5574.72,7460,157,1548,
2008-09-30_09:49,5574.21,5574.21,5574.21,5574.21,6491,119,1133,
2008-09-30_09:50,5572.87,5572.87,5572.87,5572.87,5551,117,1000,
2008-09-30_09:51,5572.00,5572.00,5572.00,5572.00,6850,143,1358,
2008-09-30_09:52,5571.59,5571.59,5571.59,5571.59,10242,229,1166,
2008-09-30_09:53,5570.06,5570.06,5570.06,5570.06,9747,206,1786,
2008-09-30_09:54,5569.72,5569.72,5569.72,5569.72,6375,117,1070,
2008-09-30_09:55,5567.79,5567.79,5567.79,5567.79,7346,144,1289,
2008-09-30_09:56,5566.73,5566.73,5566.73,5566.73,20876,490,2596,
2008-09-30_09:57,5565.23,5565.23,5565.23,5565.23,14033,270,1596,
2008-09-30_09:58,5562.96,5562.96,5562.96,5562.96,9622,203,1636,
2008-09-30_09:59,5564.41,5564.41,5564.41,5564.41,8199,159,1328,
2008-09-30_10:00,5563.12,5563.12,5563.12,5563.12,6913,142,1117,
2008-09-30_10:01,5562.64,5562.64,5562.64,5562.64,9254,240,1699,
2008-09-30_10:02,5562.94,5562.94,5562.94,5562.94,7193,140,1100,
2008-09-30_10:03,5560.52,5560.52,5560.52,5560.52,12254,593,2693,
2008-09-30_10:04,5562.50,5562.50,5562.50,5562.50,4775,81,912,
2008-09-30_10:05,5562.97,5562.97,5562.97,5562.97,6009,95,952,
2008-09-30_10:06,5563.68,5563.68,5563.68,5563.68,7835,146,1361,
2008-09-30_10:07,5564.60,5564.60,5564.60,5564.60,4046,112,996,
2008-09-30_10:08,5564.94,5564.94,5564.94,5564.94,6931,125,1244,
2008-09-30_10:09,5564.64,5564.64,5564.64,5564.64,4364,92,911,
2008-09-30_10:10,5565.63,5565.63,5565.63,5565.63,4851,182,990,
2008-09-30_10:11,5564.59,5564.59,5564.59,5564.59,6978,160,1249,
2008-09-30_10:12,5566.43,5566.43,5566.43,5566.43,5570,179,1123,
2008-09-30_10:13,5566.33,5566.33,5566.33,5566.33,6686,227,1529,
2008-09-30_10:14,5565.11,5565.11,5565.11,5565.11,4109,91,775,
2008-09-30_10:15,5563.63,5563.63,5563.63,5563.63,5083,75,842,
2008-09-30_10:16,5562.56,5562.56,5562.56,5562.56,6161,190,1106,
2008-09-30_10:17,5561.80,5561.80,5561.80,5561.80,3223,60,682,
2008-09-30_10:18,5563.89,5563.89,5563.89,5563.89,6803,139,1091,
2008-09-30_10:19,5564.07,5564.07,5564.07,5564.07,3519,55,642,
2008-09-30_10:20,5563.90,5563.90,5563.90,5563.90,4511,85,788,
2008-09-30_10:21,5566.33,5566.33,5566.33,5566.33,5165,69,907,
2008-09-30_10:22,5566.11,5566.11,5566.11,5566.11,2853,48,625,
2008-09-30_10:23,5567.67,5567.67,5567.67,5567.67,5077,83,1031,
2008-09-30_10:24,5568.70,5568.70,5568.70,5568.70,3933,63,874,
2008-09-30_10:25,5570.46,5570.46,5570.46,5570.46,3550,90,842,
2008-09-30_10:26,5571.30,5571.30,5571.30,5571.30,8383,149,1292,
2008-09-30_10:27,5572.14,5572.14,5572.14,5572.14,3659,79,766,
2008-09-30_10:28,5571.85,5571.85,5571.85,5571.85,4506,90,1007,
2008-09-30_10:29,5574.77,5574.77,5574.77,5574.77,3169,79,727,
2008-09-30_10:30,5575.45,5575.45,5575.45,5575.45,3994,75,748,
2008-09-30_10:31,5576.07,5576.07,5576.07,5576.07,4523,89,911,
2008-09-30_10:32,5577.43,5577.43,5577.43,5577.43,3083,58,690,
2008-09-30_10:33,5577.43,5577.43,5577.43,5577.43,4940,96,1005,
2008-09-30_10:34,5578.25,5578.25,5578.25,5578.25,3276,63,662,
2008-09-30_10:35,5579.38,5579.38,5579.38,5579.38,3835,81,811,
2008-09-30_10:36,5578.74,5578.74,5578.74,5578.74,5971,149,1129,
2008-09-30_10:37,5578.28,5578.28,5578.28,5578.28,4424,127,843,
2008-09-30_10:38,5580.09,5580.09,5580.09,5580.09,7744,221,1220,
2008-09-30_10:39,5581.62,5581.62,5581.62,5581.62,3413,84,727,
2008-09-30_10:40,5583.87,5583.87,5583.87,5583.87,4783,123,890,
2008-09-30_10:41,5584.82,5584.82,5584.82,5584.82,4750,117,1135,
2008-09-30_10:42,5584.65,5584.65,5584.65,5584.65,4010,82,872,
2008-09-30_10:43,5584.75,5584.75,5584.75,5584.75,5961,136,1148,
2008-09-30_10:44,5584.69,5584.69,5584.69,5584.69,6785,180,924,
2008-09-30_10:45,5585.81,5585.81,5585.81,5585.81,5524,105,1000,
2008-09-30_10:46,5586.06,5586.06,5586.06,5586.06,4876,118,1055,
2008-09-30_10:47,5588.50,5588.50,5588.50,5588.50,4597,123,845,
2008-09-30_10:48,5589.88,5589.88,5589.88,5589.88,7376,172,1352,
2008-09-30_10:49,5592.06,5592.06,5592.06,5592.06,3529,93,918,
2008-09-30_10:50,5593.23,5593.23,5593.23,5593.23,6448,144,1256,
2008-09-30_10:51,5597.07,5597.07,5597.07,5597.07,9535,276,1511,
2008-09-30_10:52,5598.00,5598.00,5598.00,5598.00,6244,212,1128,
2008-09-30_10:53,5600.18,5600.18,5600.18,5600.18,9820,376,2030,
2008-09-30_10:54,5604.82,5604.82,5604.82,5604.82,6508,217,1455,
2008-09-30_10:55,5605.84,5605.84,5605.84,5605.84,5904,129,1371,
2008-09-30_10:56,5605.04,5605.04,5605.04,5605.04,7818,173,1583,
2008-09-30_10:57,5604.82,5604.82,5604.82,5604.82,5232,131,1093,
2008-09-30_10:58,5606.01,5606.01,5606.01,5606.01,10209,237,1714,
2008-09-30_10:59,5604.48,5604.48,5604.48,5604.48,4721,102,1063,
2008-09-30_11:00,5605.64,5605.64,5605.64,5605.64,6747,143,1335,
2008-09-30_11:01,5606.02,5606.02,5606.02,5606.02,7882,123,1246,
2008-09-30_11:02,5605.26,5605.26,5605.26,5605.26,4687,86,985,
2008-09-30_11:03,5606.23,5606.23,5606.23,5606.23,10005,204,1891,
2008-09-30_11:04,5607.07,5607.07,5607.07,5607.07,6450,123,1188,
2008-09-30_11:05,5607.16,5607.16,5607.16,5607.16,7723,146,1106,
2008-09-30_11:06,5606.57,5606.57,5606.57,5606.57,10188,200,1596,
2008-09-30_11:07,5607.49,5607.49,5607.49,5607.49,3647,74,852,
2008-09-30_11:08,5606.63,5606.63,5606.63,5606.63,8931,165,1540,
2008-09-30_11:09,5609.40,5609.40,5609.40,5609.40,4809,103,1035,
2008-09-30_11:10,5609.79,5609.79,5609.79,5609.79,5634,116,1157,
2008-09-30_11:11,5612.01,5612.01,5612.01,5612.01,10045,194,1703,
2008-09-30_11:12,5612.22,5612.22,5612.22,5612.22,5169,130,1070,
2008-09-30_11:13,5612.57,5612.57,5612.57,5612.57,8668,184,1701,
2008-09-30_11:14,5614.67,5614.67,5614.67,5614.67,5260,94,1071,
2008-09-30_11:15,5615.31,5615.31,5615.31,5615.31,8883,198,1228,
2008-09-30_11:16,5617.25,5617.25,5617.25,5617.25,6741,134,1407,
2008-09-30_11:17,5617.90,5617.90,5617.90,5617.90,6025,131,1128,
2008-09-30_11:18,5617.47,5617.47,5617.47,5617.47,7582,156,1535,
2008-09-30_11:19,5617.88,5617.88,5617.88,5617.88,5729,111,1152,
2008-09-30_11:20,5618.85,5618.85,5618.85,5618.85,7823,132,1187,
2008-09-30_11:21,5620.16,5620.16,5620.16,5620.16,7110,139,1465,
2008-09-30_11:22,5620.04,5620.04,5620.04,5620.04,6055,139,1155,
2008-09-30_11:23,5620.81,5620.81,5620.81,5620.81,8044,157,1555,
2008-09-30_11:24,5621.78,5621.78,5621.78,5621.78,5674,131,1097,
2008-09-30_11:25,5623.90,5623.90,5623.90,5623.90,4988,97,1163,
2008-09-30_11:26,5623.80,5623.80,5623.80,5623.80,7756,148,1544,
2008-09-30_11:27,5623.73,5623.73,5623.73,5623.73,7802,214,1117,
2008-09-30_11:28,5624.66,5624.66,5624.66,5624.66,7799,165,1642,
2008-09-30_11:29,5624.87,5624.87,5624.87,5624.87,4278,99,1127,
2008-09-30_11:30,5625.35,5625.35,5625.35,5625.35,5690,143,1159,
2008-09-30_11:31,5624.01,5624.01,5624.01,5624.01,6477,131,1337,
2008-09-30_11:32,5625.84,5625.84,5625.84,5625.84,4567,87,914,
2008-09-30_11:33,5628.27,5628.27,5628.27,5628.27,6964,178,1441,
2008-09-30_11:34,5631.76,5631.76,5631.76,5631.76,4313,84,951,
2008-09-30_11:35,5633.06,5633.06,5633.06,5633.06,5642,95,1013,
2008-09-30_11:36,5634.42,5634.42,5634.42,5634.42,9191,150,1536,
2008-09-30_11:37,5636.80,5636.80,5636.80,5636.80,5976,110,1180,
2008-09-30_11:38,5636.33,5636.33,5636.33,5636.33,7031,135,1492,
2008-09-30_11:39,5637.35,5637.35,5637.35,5637.35,7306,131,1324,
2008-09-30_11:40,5638.08,5638.08,5638.08,5638.08,6627,189,1398,
2008-09-30_11:41,5636.15,5636.15,5636.15,5636.15,9270,385,1830,
2008-09-30_11:42,5634.28,5634.28,5634.28,5634.28,5373,126,1160,
2008-09-30_11:43,5634.89,5634.89,5634.89,5634.89,11005,309,1665,
2008-09-30_11:44,5634.90,5634.90,5634.90,5634.90,5559,138,1112,
2008-09-30_11:45,5634.16,5634.16,5634.16,5634.16,5687,126,1200,
2008-09-30_11:46,5637.99,5637.99,5637.99,5637.99,7274,206,1291,
2008-09-30_11:47,5635.27,5635.27,5635.27,5635.27,5834,171,1025,
2008-09-30_11:48,5636.05,5636.05,5636.05,5636.05,9937,293,1961,
2008-09-30_11:49,5637.50,5637.50,5637.50,5637.50,5003,124,1089,
2008-09-30_11:50,5638.93,5638.93,5638.93,5638.93,6120,170,1467,
2008-09-30_11:51,5642.50,5642.50,5642.50,5642.50,9588,200,1840,
2008-09-30_11:52,5646.00,5646.00,5646.00,5646.00,6764,132,1226,
2008-09-30_11:53,5650.33,5650.33,5650.33,5650.33,12689,258,2258,
2008-09-30_11:54,5652.04,5652.04,5652.04,5652.04,11226,257,2039,
2008-09-30_11:55,5654.48,5654.48,5654.48,5654.48,10960,290,2051,
2008-09-30_11:56,5658.12,5658.12,5658.12,5658.12,11752,268,2445,
2008-09-30_11:57,5661.15,5661.15,5661.15,5661.15,25482,874,2399,
2008-09-30_11:58,5664.45,5664.45,5664.45,5664.45,18159,421,3191,
2008-09-30_11:59,5668.59,5668.59,5668.59,5668.59,18051,504,3758,
2008-09-30_12:00,5670.29,5670.29,5670.29,5670.29,15063,358,2800,
2008-09-30_12:01,5668.93,5668.93,5668.93,5668.93,15714,350,3391,
2008-09-30_12:02,5667.29,5667.29,5667.29,5667.29,11487,195,2077,
2008-09-30_12:03,5671.14,5671.14,5671.14,5671.14,16413,305,2892,
2008-09-30_12:04,5673.39,5673.39,5673.39,5673.39,12677,279,2231,
2008-09-30_12:05,5676.12,5676.12,5676.12,5676.12,11920,246,2267,
2008-09-30_12:06,5678.64,5678.64,5678.64,5678.64,21002,424,3671,
2008-09-30_12:07,5682.19,5682.19,5682.19,5682.19,9540,247,2149,
2008-09-30_12:08,5685.25,5685.25,5685.25,5685.25,13963,339,2620,
2008-09-30_12:09,5687.17,5687.17,5687.17,5687.17,9101,216,1853,
2008-09-30_12:10,5686.79,5686.79,5686.79,5686.79,11731,322,1818,
2008-09-30_12:11,5686.58,5686.58,5686.58,5686.58,9565,200,2035,
2008-09-30_12:12,5685.52,5685.52,5685.52,5685.52,8627,209,1621,
2008-09-30_12:13,5688.84,5688.84,5688.84,5688.84,12438,298,2373,
2008-09-30_12:14,5687.40,5687.40,5687.40,5687.40,9127,242,1698,
2008-09-30_12:15,5688.68,5688.68,5688.68,5688.68,10478,398,2067,
2008-09-30_12:16,5682.23,5682.23,5682.23,5682.23,11524,301,2606,
2008-09-30_12:17,5674.91,5674.91,5674.91,5674.91,9944,285,2040,
2008-09-30_12:18,5676.35,5676.35,5676.35,5676.35,12245,346,2692,
2008-09-30_12:19,5677.16,5677.16,5677.16,5677.16,6860,158,1510,
2008-09-30_12:20,5673.85,5673.85,5673.85,5673.85,8282,178,1535,
2008-09-30_12:21,5672.54,5672.54,5672.54,5672.54,8669,239,1892,
2008-09-30_12:22,5672.31,5672.31,5672.31,5672.31,6582,165,1391,
2008-09-30_12:23,5671.36,5671.36,5671.36,5671.36,12004,304,2592,
2008-09-30_12:24,5669.25,5669.25,5669.25,5669.25,8589,126,1507,
2008-09-30_12:25,5666.66,5666.66,5666.66,5666.66,6848,143,1497,
2008-09-30_12:26,5663.25,5663.25,5663.25,5663.25,7831,191,2107,
2008-09-30_12:27,5658.93,5658.93,5658.93,5658.93,6875,163,1522,
2008-09-30_12:28,5659.14,5659.14,5659.14,5659.14,9894,245,1841,
2008-09-30_12:29,5660.27,5660.27,5660.27,5660.27,6622,146,1246,
2008-09-30_12:30,5660.11,5660.11,5660.11,5660.11,7346,132,1453,
2008-09-30_12:31,5655.69,5655.69,5655.69,5655.69,8105,177,1654,
2008-09-30_12:32,5656.51,5656.51,5656.51,5656.51,5493,122,1366,
2008-09-30_12:33,5655.40,5655.40,5655.40,5655.40,8434,236,1966,
2008-09-30_12:34,5655.60,5655.60,5655.60,5655.60,5481,111,1215,
2008-09-30_12:35,5655.29,5655.29,5655.29,5655.29,7100,157,1513,
2008-09-30_12:36,5656.40,5656.40,5656.40,5656.40,7280,171,1485,
2008-09-30_12:37,5658.19,5658.19,5658.19,5658.19,4333,104,1041,
2008-09-30_12:38,5661.93,5661.93,5661.93,5661.93,7854,169,1601,
2008-09-30_12:39,5657.30,5657.30,5657.30,5657.30,5541,145,1316,
2008-09-30_12:40,5658.13,5658.13,5658.13,5658.13,5688,118,1127,
2008-09-30_12:41,5660.70,5660.70,5660.70,5660.70,4946,106,1199,
2008-09-30_12:42,5661.43,5661.43,5661.43,5661.43,5175,120,1056,
2008-09-30_12:43,5658.20,5658.20,5658.20,5658.20,8992,209,1870,
2008-09-30_12:44,5655.81,5655.81,5655.81,5655.81,5974,133,1247,
2008-09-30_12:45,5653.42,5653.42,5653.42,5653.42,8733,228,1989,
2008-09-30_12:46,5653.28,5653.28,5653.28,5653.28,7670,217,1742,
2008-09-30_12:47,5653.55,5653.55,5653.55,5653.55,4416,97,1079,
2008-09-30_12:48,5655.68,5655.68,5655.68,5655.68,7492,180,1814,
2008-09-30_12:49,5652.30,5652.30,5652.30,5652.30,7058,164,1333,
2008-09-30_12:50,5651.48,5651.48,5651.48,5651.48,5869,118,1305,
2008-09-30_12:51,5651.34,5651.34,5651.34,5651.34,7393,142,1448,
2008-09-30_12:52,5650.58,5650.58,5650.58,5650.58,5587,104,1101,
2008-09-30_12:53,5649.72,5649.72,5649.72,5649.72,8143,181,1719,
2008-09-30_12:54,5651.99,5651.99,5651.99,5651.99,6181,136,1144,
2008-09-30_12:55,5652.71,5652.71,5652.71,5652.71,6562,150,1579,
2008-09-30_12:56,5650.78,5650.78,5650.78,5650.78,7694,161,1626,
2008-09-30_12:57,5653.60,5653.60,5653.60,5653.60,5114,109,1195,
2008-09-30_12:58,5656.17,5656.17,5656.17,5656.17,8950,189,1784,
2008-09-30_12:59,5661.22,5661.22,5661.22,5661.22,5874,124,1165,
2008-09-30_13:00,5657.57,5657.57,5657.57,5657.57,7857,178,1622,
2008-09-30_13:01,5657.73,5657.73,5657.73,5657.73,7585,147,1510,
2008-09-30_13:02,5659.71,5659.71,5659.71,5659.71,7364,125,1249,
2008-09-30_13:03,5663.57,5663.57,5663.57,5663.57,10430,203,1907,
2008-09-30_13:04,5666.63,5666.63,5666.63,5666.63,6673,158,1487,
2008-09-30_13:05,5667.01,5667.01,5667.01,5667.01,8683,208,1643,
2008-09-30_13:06,5670.63,5670.63,5670.63,5670.63,10536,291,2180,
2008-09-30_13:07,5671.68,5671.68,5671.68,5671.68,9073,222,1668,
2008-09-30_13:08,5673.11,5673.11,5673.11,5673.11,13191,320,2704,
2008-09-30_13:09,5674.54,5674.54,5674.54,5674.54,8744,212,1928,
2008-09-30_13:10,5671.00,5671.00,5671.00,5671.00,12377,260,2444,
2008-09-30_13:11,5670.98,5670.98,5670.98,5670.98,14057,282,2470,
2008-09-30_13:12,5675.87,5675.87,5675.87,5675.87,12659,278,2132,
2008-09-30_13:13,5678.39,5678.39,5678.39,5678.39,15378,426,2685,
2008-09-30_13:14,5683.86,5683.86,5683.86,5683.86,10074,276,2016,
2008-09-30_13:15,5690.14,5690.14,5690.14,5690.14,11665,309,2351,
2008-09-30_13:16,5693.63,5693.63,5693.63,5693.63,18546,549,3738,
2008-09-30_13:17,5694.29,5694.29,5694.29,5694.29,13955,332,2728,
2008-09-30_13:18,5696.15,5696.15,5696.15,5696.15,20822,528,4016,
2008-09-30_13:19,5697.50,5697.50,5697.50,5697.50,13193,363,2792,
2008-09-30_13:20,5700.97,5700.97,5700.97,5700.97,13987,322,2745,
2008-09-30_13:21,5698.49,5698.49,5698.49,5698.49,18388,469,3675,
2008-09-30_13:22,5707.45,5707.45,5707.45,5707.45,14153,354,2956,
2008-09-30_13:23,5701.23,5701.23,5701.23,5701.23,22917,539,4209,
2008-09-30_13:24,5699.14,5699.14,5699.14,5699.14,19107,420,3564,
2008-09-30_13:25,5694.50,5694.50,5694.50,5694.50,17380,353,3596,
2008-09-30_13:26,5694.50,5694.50,5694.50,5694.50,0,0,0,
2008-09-30_13:27,5694.50,5694.50,5694.50,5694.50,0,0,0,
2008-09-30_13:28,5694.50,5694.50,5694.50,5694.50,0,0,0,
2008-09-30_13:29,5694.50,5694.50,5694.50,5694.50,0,0,0,
2008-09-30_13:30,5719.28,5719.28,5719.28,5719.28,169260,4587,19491,
2008-10-01_09:01,5854.00,5854.00,5854.00,5854.00,131359,4017,28829,
2008-10-01_09:02,5845.31,5845.31,5845.31,5845.31,39971,1319,8793,
2008-10-01_09:03,5831.00,5831.00,5831.00,5831.00,42985,1488,9767,
2008-10-01_09:04,5815.83,5815.83,5815.83,5815.83,35754,1038,8638,
2008-10-01_09:05,5808.69,5808.69,5808.69,5808.69,21611,567,5640,
2008-10-01_09:06,5795.61,5795.61,5795.61,5795.61,29917,836,7741,
2008-10-01_09:07,5789.30,5789.30,5789.30,5789.30,20917,581,5046,
2008-10-01_09:08,5782.21,5782.21,5782.21,5782.21,22624,612,5800,
2008-10-01_09:09,5776.70,5776.70,5776.70,5776.70,25345,578,5717,
2008-10-01_09:10,5775.87,5775.87,5775.87,5775.87,16857,353,3897,
2008-10-01_09:11,5778.21,5778.21,5778.21,5778.21,22995,482,5097,
2008-10-01_09:12,5783.74,5783.74,5783.74,5783.74,16096,365,3814,
2008-10-01_09:13,5794.28,5794.28,5794.28,5794.28,20898,449,4818,
2008-10-01_09:14,5800.38,5800.38,5800.38,5800.38,19394,508,4893,
2008-10-01_09:15,5804.37,5804.37,5804.37,5804.37,23313,406,4195,
2008-10-01_09:16,5798.74,5798.74,5798.74,5798.74,28864,606,5769,
2008-10-01_09:17,5787.40,5787.40,5787.40,5787.40,19303,431,4564,
2008-10-01_09:18,5775.94,5775.94,5775.94,5775.94,24283,571,5363,
2008-10-01_09:19,5764.25,5764.25,5764.25,5764.25,19171,433,4807,
2008-10-01_09:20,5760.77,5760.77,5760.77,5760.77,16972,375,3887,
2008-10-01_09:21,5762.92,5762.92,5762.92,5762.92,24404,438,4829,
2008-10-01_09:22,5763.36,5763.36,5763.36,5763.36,13173,273,3174,
2008-10-01_09:23,5769.05,5769.05,5769.05,5769.05,15208,318,3344,
2008-10-01_09:24,5768.69,5768.69,5768.69,5768.69,15151,311,3296,
2008-10-01_09:25,5770.09,5770.09,5770.09,5770.09,11131,206,2377,
2008-10-01_09:26,5775.60,5775.60,5775.60,5775.60,15782,302,3459,
2008-10-01_09:27,5776.50,5776.50,5776.50,5776.50,10407,217,2412,
2008-10-01_09:28,5780.36,5780.36,5780.36,5780.36,17911,374,3564,
2008-10-01_09:29,5783.25,5783.25,5783.25,5783.25,15995,224,2886,
2008-10-01_09:30,5788.16,5788.16,5788.16,5788.16,10988,186,2408,
2008-10-01_09:31,5793.27,5793.27,5793.27,5793.27,18662,360,3968,
2008-10-01_09:32,5797.07,5797.07,5797.07,5797.07,11925,230,2762,
2008-10-01_09:33,5803.59,5803.59,5803.59,5803.59,15654,332,3665,
2008-10-01_09:34,5806.68,5806.68,5806.68,5806.68,14285,351,3615,
2008-10-01_09:35,5812.41,5812.41,5812.41,5812.41,13452,301,3269,
2008-10-01_09:36,5814.82,5814.82,5814.82,5814.82,16838,367,4470,
2008-10-01_09:37,5821.77,5821.77,5821.77,5821.77,12189,262,3256,
2008-10-01_09:38,5820.74,5820.74,5820.74,5820.74,18730,378,4444,
2008-10-01_09:39,5819.88,5819.88,5819.88,5819.88,15924,311,3806,
2008-10-01_09:40,5818.19,5818.19,5818.19,5818.19,13317,268,3307,
2008-10-01_09:41,5818.22,5818.22,5818.22,5818.22,17242,338,3923,
2008-10-01_09:42,5817.08,5817.08,5817.08,5817.08,11424,215,2713,
2008-10-01_09:43,5817.84,5817.84,5817.84,5817.84,14946,251,3266,
2008-10-01_09:44,5809.37,5809.37,5809.37,5809.37,15303,289,3115,
2008-10-01_09:45,5806.83,5806.83,5806.83,5806.83,11972,227,2662,
2008-10-01_09:46,5802.64,5802.64,5802.64,5802.64,15834,346,3616,
2008-10-01_09:47,5801.85,5801.85,5801.85,5801.85,7735,156,1977,
2008-10-01_09:48,5801.37,5801.37,5801.37,5801.37,11727,202,2548,
2008-10-01_09:49,5801.10,5801.10,5801.10,5801.10,10143,201,2023,
2008-10-01_09:50,5798.66,5798.66,5798.66,5798.66,6881,161,1794,
2008-10-01_09:51,5798.21,5798.21,5798.21,5798.21,11553,222,2538,
2008-10-01_09:52,5798.20,5798.20,5798.20,5798.20,6990,134,1559,
2008-10-01_09:53,5797.51,5797.51,5797.51,5797.51,10976,234,2127,
2008-10-01_09:54,5797.58,5797.58,5797.58,5797.58,8956,170,1860,
2008-10-01_09:55,5791.60,5791.60,5791.60,5791.60,7569,134,1902,
2008-10-01_09:56,5788.25,5788.25,5788.25,5788.25,11801,259,2859,
2008-10-01_09:57,5788.05,5788.05,5788.05,5788.05,9529,173,1852,
2008-10-01_09:58,5781.69,5781.69,5781.69,5781.69,11975,210,2685,
2008-10-01_09:59,5778.54,5778.54,5778.54,5778.54,10419,192,2310,
2008-10-01_10:00,5775.92,5775.92,5775.92,5775.92,10680,228,2324,
2008-10-01_10:01,5774.58,5774.58,5774.58,5774.58,11558,279,2647,
2008-10-01_10:02,5772.31,5772.31,5772.31,5772.31,10518,297,2262,
2008-10-01_10:03,5770.28,5770.28,5770.28,5770.28,9882,220,2423,
2008-10-01_10:04,5770.75,5770.75,5770.75,5770.75,8946,260,2039,
2008-10-01_10:05,5771.51,5771.51,5771.51,5771.51,7968,213,1828,
2008-10-01_10:06,5774.53,5774.53,5774.53,5774.53,9757,250,2252,
2008-10-01_10:07,5774.28,5774.28,5774.28,5774.28,6521,147,1579,
2008-10-01_10:08,5773.90,5773.90,5773.90,5773.90,9612,215,2182,
2008-10-01_10:09,5773.82,5773.82,5773.82,5773.82,6542,120,1521,
2008-10-01_10:10,5774.41,5774.41,5774.41,5774.41,7914,173,1566,
2008-10-01_10:11,5772.66,5772.66,5772.66,5772.66,10621,207,2361,
2008-10-01_10:12,5768.51,5768.51,5768.51,5768.51,6817,126,1621,
2008-10-01_10:13,5766.20,5766.20,5766.20,5766.20,9493,188,2188,
2008-10-01_10:14,5767.73,5767.73,5767.73,5767.73,5902,115,1479,
2008-10-01_10:15,5765.53,5765.53,5765.53,5765.53,7591,137,1771,
2008-10-01_10:16,5759.29,5759.29,5759.29,5759.29,14878,420,3441,
2008-10-01_10:17,5755.74,5755.74,5755.74,5755.74,8927,179,2273,
2008-10-01_10:18,5753.26,5753.26,5753.26,5753.26,13131,310,3173,
2008-10-01_10:19,5750.74,5750.74,5750.74,5750.74,10242,209,2524,
2008-10-01_10:20,5749.48,5749.48,5749.48,5749.48,10248,232,2055,
2008-10-01_10:21,5751.66,5751.66,5751.66,5751.66,12774,322,3073,
2008-10-01_10:22,5750.33,5750.33,5750.33,5750.33,12574,276,1933,
2008-10-01_10:23,5750.13,5750.13,5750.13,5750.13,14471,322,2796,
2008-10-01_10:24,5752.54,5752.54,5752.54,5752.54,8060,140,1722,
2008-10-01_10:25,5754.53,5754.53,5754.53,5754.53,7264,182,1530,
2008-10-01_10:26,5759.41,5759.41,5759.41,5759.41,7536,185,2014,
2008-10-01_10:27,5760.64,5760.64,5760.64,5760.64,6306,125,1516,
2008-10-01_10:28,5764.44,5764.44,5764.44,5764.44,7679,150,1799,
2008-10-01_10:29,5767.79,5767.79,5767.79,5767.79,5718,115,1464,
2008-10-01_10:30,5767.86,5767.86,5767.86,5767.86,6392,167,1555,
2008-10-01_10:31,5770.42,5770.42,5770.42,5770.42,8256,175,1955,
2008-10-01_10:32,5771.90,5771.90,5771.90,5771.90,5491,106,1279,
2008-10-01_10:33,5772.50,5772.50,5772.50,5772.50,8358,202,1797,
2008-10-01_10:34,5774.89,5774.89,5774.89,5774.89,6737,184,1468,
2008-10-01_10:35,5774.84,5774.84,5774.84,5774.84,7881,151,1700,
2008-10-01_10:36,5776.06,5776.06,5776.06,5776.06,8575,160,1873,
2008-10-01_10:37,5774.79,5774.79,5774.79,5774.79,5771,100,1376,
2008-10-01_10:38,5774.54,5774.54,5774.54,5774.54,7988,141,1711,
2008-10-01_10:39,5774.40,5774.40,5774.40,5774.40,6163,134,1399,
2008-10-01_10:40,5775.05,5775.05,5775.05,5775.05,6316,141,1304,
2008-10-01_10:41,5774.00,5774.00,5774.00,5774.00,7484,154,1705,
2008-10-01_10:42,5774.84,5774.84,5774.84,5774.84,5508,88,1126,
2008-10-01_10:43,5776.13,5776.13,5776.13,5776.13,6642,128,1386,
2008-10-01_10:44,5775.72,5775.72,5775.72,5775.72,5360,92,1140,
2008-10-01_10:45,5777.66,5777.66,5777.66,5777.66,5516,107,1191,
2008-10-01_10:46,5773.33,5773.33,5773.33,5773.33,10536,208,2059,
2008-10-01_10:47,5772.57,5772.57,5772.57,5772.57,5658,103,1238,
2008-10-01_10:48,5773.53,5773.53,5773.53,5773.53,8995,167,1811,
2008-10-01_10:49,5773.33,5773.33,5773.33,5773.33,8152,145,1319,
2008-10-01_10:50,5772.97,5772.97,5772.97,5772.97,5922,116,1137,
2008-10-01_10:51,5767.63,5767.63,5767.63,5767.63,10632,234,2057,
2008-10-01_10:52,5766.67,5766.67,5766.67,5766.67,4975,112,1175,
2008-10-01_10:53,5764.32,5764.32,5764.32,5764.32,9114,188,2041,
2008-10-01_10:54,5763.69,5763.69,5763.69,5763.69,7690,148,1429,
2008-10-01_10:55,5762.11,5762.11,5762.11,5762.11,6645,126,1356,
2008-10-01_10:56,5760.40,5760.40,5760.40,5760.40,8969,173,1928,
2008-10-01_10:57,5759.03,5759.03,5759.03,5759.03,6902,150,1682,
2008-10-01_10:58,5757.32,5757.32,5757.32,5757.32,9632,195,2270,
2008-10-01_10:59,5756.25,5756.25,5756.25,5756.25,7662,155,1700,
2008-10-01_11:00,5759.01,5759.01,5759.01,5759.01,7061,136,1596,
2008-10-01_11:01,5758.31,5758.31,5758.31,5758.31,7886,144,1717,
2008-10-01_11:02,5758.88,5758.88,5758.88,5758.88,5179,89,1195,
2008-10-01_11:03,5760.60,5760.60,5760.60,5760.60,7000,132,1591,
2008-10-01_11:04,5760.01,5760.01,5760.01,5760.01,6049,118,1302,
2008-10-01_11:05,5759.57,5759.57,5759.57,5759.57,5232,105,1193,
2008-10-01_11:06,5759.66,5759.66,5759.66,5759.66,5994,113,1511,
2008-10-01_11:07,5760.03,5760.03,5760.03,5760.03,4556,93,1039,
2008-10-01_11:08,5757.97,5757.97,5757.97,5757.97,7756,171,1771,
2008-10-01_11:09,5758.85,5758.85,5758.85,5758.85,6161,118,1458,
2008-10-01_11:10,5759.19,5759.19,5759.19,5759.19,4577,90,992,
2008-10-01_11:11,5758.71,5758.71,5758.71,5758.71,6041,98,1237,
2008-10-01_11:12,5760.58,5760.58,5760.58,5760.58,3990,90,849,
2008-10-01_11:13,5759.77,5759.77,5759.77,5759.77,5764,98,1148,
2008-10-01_11:14,5760.28,5760.28,5760.28,5760.28,3967,74,922,
2008-10-01_11:15,5762.88,5762.88,5762.88,5762.88,4575,100,1042,
2008-10-01_11:16,5761.80,5761.80,5761.80,5761.80,5192,78,1182,
2008-10-01_11:17,5765.11,5765.11,5765.11,5765.11,5751,155,888,
2008-10-01_11:18,5765.35,5765.35,5765.35,5765.35,7252,148,1474,
2008-10-01_11:19,5764.99,5764.99,5764.99,5764.99,6950,149,1149,
2008-10-01_11:20,5765.10,5765.10,5765.10,5765.10,5210,105,1188,
2008-10-01_11:21,5766.73,5766.73,5766.73,5766.73,5937,95,1259,
2008-10-01_11:22,5768.94,5768.94,5768.94,5768.94,4314,77,999,
2008-10-01_11:23,5769.51,5769.51,5769.51,5769.51,7099,131,1511,
2008-10-01_11:24,5770.44,5770.44,5770.44,5770.44,4906,88,1089,
2008-10-01_11:25,5770.20,5770.20,5770.20,5770.20,5866,94,1248,
2008-10-01_11:26,5768.08,5768.08,5768.08,5768.08,6606,131,1562,
2008-10-01_11:27,5768.90,5768.90,5768.90,5768.90,6611,128,1270,
2008-10-01_11:28,5764.13,5764.13,5764.13,5764.13,9891,219,2021,
2008-10-01_11:29,5763.49,5763.49,5763.49,5763.49,5976,122,1388,
2008-10-01_11:30,5761.72,5761.72,5761.72,5761.72,5383,101,1223,
2008-10-01_11:31,5762.82,5762.82,5762.82,5762.82,7168,174,1524,
2008-10-01_11:32,5757.08,5757.08,5757.08,5757.08,5951,168,1376,
2008-10-01_11:33,5752.16,5752.16,5752.16,5752.16,10510,231,2436,
2008-10-01_11:34,5751.39,5751.39,5751.39,5751.39,7859,147,1653,
2008-10-01_11:35,5750.21,5750.21,5750.21,5750.21,6085,141,1550,
2008-10-01_11:36,5750.56,5750.56,5750.56,5750.56,9017,208,2001,
2008-10-01_11:37,5748.10,5748.10,5748.10,5748.10,6259,128,1676,
2008-10-01_11:38,5748.39,5748.39,5748.39,5748.39,10696,238,2560,
2008-10-01_11:39,5748.46,5748.46,5748.46,5748.46,6974,149,1814,
2008-10-01_11:40,5747.11,5747.11,5747.11,5747.11,7328,145,1697,
2008-10-01_11:41,5743.53,5743.53,5743.53,5743.53,9896,182,2195,
2008-10-01_11:42,5743.91,5743.91,5743.91,5743.91,5570,105,1345,
2008-10-01_11:43,5742.60,5742.60,5742.60,5742.60,9709,160,1951,
2008-10-01_11:44,5741.05,5741.05,5741.05,5741.05,6163,127,1483,
2008-10-01_11:45,5740.98,5740.98,5740.98,5740.98,6350,129,1527,
2008-10-01_11:46,5740.11,5740.11,5740.11,5740.11,7820,214,2126,
2008-10-01_11:47,5738.48,5738.48,5738.48,5738.48,5828,130,1425,
2008-10-01_11:48,5736.84,5736.84,5736.84,5736.84,9213,224,2353,
2008-10-01_11:49,5734.96,5734.96,5734.96,5734.96,7153,199,2176,
2008-10-01_11:50,5735.00,5735.00,5735.00,5735.00,6912,183,2159,
2008-10-01_11:51,5731.33,5731.33,5731.33,5731.33,10421,240,2819,
2008-10-01_11:52,5733.07,5733.07,5733.07,5733.07,8657,207,2349,
2008-10-01_11:53,5732.83,5732.83,5732.83,5732.83,11695,257,3014,
2008-10-01_11:54,5727.72,5727.72,5727.72,5727.72,7665,162,2090,
2008-10-01_11:55,5728.10,5728.10,5728.10,5728.10,7071,188,1954,
2008-10-01_11:56,5729.47,5729.47,5729.47,5729.47,9067,194,2383,
2008-10-01_11:57,5732.35,5732.35,5732.35,5732.35,6948,122,1771,
2008-10-01_11:58,5734.65,5734.65,5734.65,5734.65,8423,169,2080,
2008-10-01_11:59,5735.92,5735.92,5735.92,5735.92,6609,118,1493,
2008-10-01_12:00,5737.05,5737.05,5737.05,5737.05,6256,117,1448,
2008-10-01_12:01,5740.96,5740.96,5740.96,5740.96,5683,80,1414,
2008-10-01_12:02,5740.63,5740.63,5740.63,5740.63,5036,87,1099,
2008-10-01_12:03,5741.77,5741.77,5741.77,5741.77,5485,103,1441,
2008-10-01_12:04,5741.14,5741.14,5741.14,5741.14,4481,89,1094,
2008-10-01_12:05,5742.76,5742.76,5742.76,5742.76,4789,93,1214,
2008-10-01_12:06,5744.10,5744.10,5744.10,5744.10,5771,90,1287,
2008-10-01_12:07,5742.96,5742.96,5742.96,5742.96,3491,66,841,
2008-10-01_12:08,5743.73,5743.73,5743.73,5743.73,5702,101,1321,
2008-10-01_12:09,5745.52,5745.52,5745.52,5745.52,4551,87,916,
2008-10-01_12:10,5745.66,5745.66,5745.66,5745.66,4741,93,1134,
2008-10-01_12:11,5745.34,5745.34,5745.34,5745.34,5332,104,1312,
2008-10-01_12:12,5745.16,5745.16,5745.16,5745.16,3977,79,919,
2008-10-01_12:13,5747.62,5747.62,5747.62,5747.62,6109,108,1276,
2008-10-01_12:14,5748.77,5748.77,5748.77,5748.77,4499,96,1158,
2008-10-01_12:15,5748.37,5748.37,5748.37,5748.37,4387,79,1020,
2008-10-01_12:16,5750.96,5750.96,5750.96,5750.96,6375,105,1349,
2008-10-01_12:17,5754.21,5754.21,5754.21,5754.21,4586,100,1178,
2008-10-01_12:18,5755.77,5755.77,5755.77,5755.77,11951,318,2551,
2008-10-01_12:19,5761.85,5761.85,5761.85,5761.85,7730,141,1461,
2008-10-01_12:20,5762.30,5762.30,5762.30,5762.30,6767,165,1607,
2008-10-01_12:21,5764.45,5764.45,5764.45,5764.45,7051,134,1679,
2008-10-01_12:22,5763.73,5763.73,5763.73,5763.73,6255,102,1287,
2008-10-01_12:23,5760.69,5760.69,5760.69,5760.69,9017,159,2060,
2008-10-01_12:24,5760.12,5760.12,5760.12,5760.12,5439,125,1301,
2008-10-01_12:25,5760.57,5760.57,5760.57,5760.57,6110,115,1371,
2008-10-01_12:26,5759.48,5759.48,5759.48,5759.48,5855,108,1451,
2008-10-01_12:27,5758.16,5758.16,5758.16,5758.16,5801,108,1360,
2008-10-01_12:28,5757.49,5757.49,5757.49,5757.49,6427,118,1642,
2008-10-01_12:29,5759.05,5759.05,5759.05,5759.05,4922,88,1269,
2008-10-01_12:30,5759.31,5759.31,5759.31,5759.31,5436,113,1395,
2008-10-01_12:31,5760.97,5760.97,5760.97,5760.97,9865,244,2206,
2008-10-01_12:32,5764.46,5764.46,5764.46,5764.46,6461,155,1443,
2008-10-01_12:33,5771.51,5771.51,5771.51,5771.51,11380,270,2326,
2008-10-01_12:34,5776.03,5776.03,5776.03,5776.03,6682,131,1649,
2008-10-01_12:35,5772.93,5772.93,5772.93,5772.93,9684,174,2010,
2008-10-01_12:36,5778.12,5778.12,5778.12,5778.12,7519,164,2061,
2008-10-01_12:37,5780.33,5780.33,5780.33,5780.33,6450,133,1543,
2008-10-01_12:38,5777.83,5777.83,5777.83,5777.83,8941,180,2033,
2008-10-01_12:39,5779.69,5779.69,5779.69,5779.69,7469,152,1766,
2008-10-01_12:40,5781.23,5781.23,5781.23,5781.23,7272,152,1609,
2008-10-01_12:41,5782.34,5782.34,5782.34,5782.34,8650,242,2286,
2008-10-01_12:42,5782.37,5782.37,5782.37,5782.37,5854,100,1464,
2008-10-01_12:43,5784.47,5784.47,5784.47,5784.47,10301,196,2301,
2008-10-01_12:44,5784.77,5784.77,5784.77,5784.77,7989,161,1776,
2008-10-01_12:45,5787.37,5787.37,5787.37,5787.37,7480,145,1820,
2008-10-01_12:46,5786.20,5786.20,5786.20,5786.20,10580,184,2570,
2008-10-01_12:47,5783.74,5783.74,5783.74,5783.74,7910,163,1901,
2008-10-01_12:48,5783.95,5783.95,5783.95,5783.95,10226,198,2380,
2008-10-01_12:49,5782.55,5782.55,5782.55,5782.55,6755,134,1696,
2008-10-01_12:50,5779.35,5779.35,5779.35,5779.35,7671,165,1734,
2008-10-01_12:51,5779.80,5779.80,5779.80,5779.80,9038,181,2060,
2008-10-01_12:52,5780.46,5780.46,5780.46,5780.46,5810,136,1525,
2008-10-01_12:53,5782.30,5782.30,5782.30,5782.30,9299,210,2060,
2008-10-01_12:54,5782.50,5782.50,5782.50,5782.50,6691,190,1663,
2008-10-01_12:55,5781.64,5781.64,5781.64,5781.64,7961,205,1747,
2008-10-01_12:56,5779.08,5779.08,5779.08,5779.08,8620,196,2302,
2008-10-01_12:57,5780.43,5780.43,5780.43,5780.43,7114,117,1589,
2008-10-01_12:58,5782.01,5782.01,5782.01,5782.01,11246,243,2591,
2008-10-01_12:59,5780.27,5780.27,5780.27,5780.27,8427,196,1775,
2008-10-01_13:00,5781.68,5781.68,5781.68,5781.68,6958,150,1777,
2008-10-01_13:01,5781.27,5781.27,5781.27,5781.27,7896,149,1973,
2008-10-01_13:02,5786.66,5786.66,5786.66,5786.66,6796,140,1710,
2008-10-01_13:03,5785.76,5785.76,5785.76,5785.76,10289,211,2270,
2008-10-01_13:04,5786.17,5786.17,5786.17,5786.17,7176,149,1885,
2008-10-01_13:05,5786.51,5786.51,5786.51,5786.51,8082,138,1880,
2008-10-01_13:06,5787.37,5787.37,5787.37,5787.37,10424,192,2400,
2008-10-01_13:07,5786.79,5786.79,5786.79,5786.79,5962,114,1633,
2008-10-01_13:08,5788.83,5788.83,5788.83,5788.83,9789,199,2313,
2008-10-01_13:09,5788.49,5788.49,5788.49,5788.49,7603,166,1987,
2008-10-01_13:10,5790.02,5790.02,5790.02,5790.02,9907,189,2265,
2008-10-01_13:11,5791.77,5791.77,5791.77,5791.77,13195,271,3107,
2008-10-01_13:12,5793.61,5793.61,5793.61,5793.61,8769,164,1896,
2008-10-01_13:13,5795.51,5795.51,5795.51,5795.51,12987,284,2960,
2008-10-01_13:14,5795.61,5795.61,5795.61,5795.61,10442,276,2518,
2008-10-01_13:15,5795.24,5795.24,5795.24,5795.24,11120,260,2501,
2008-10-01_13:16,5793.54,5793.54,5793.54,5793.54,11924,268,3107,
2008-10-01_13:17,5797.59,5797.59,5797.59,5797.59,8729,187,2245,
2008-10-01_13:18,5794.00,5794.00,5794.00,5794.00,13260,305,3405,
2008-10-01_13:19,5794.34,5794.34,5794.34,5794.34,10423,242,2845,
2008-10-01_13:20,5793.05,5793.05,5793.05,5793.05,9364,208,2634,
2008-10-01_13:21,5794.81,5794.81,5794.81,5794.81,13221,286,3454,
2008-10-01_13:22,5790.77,5790.77,5790.77,5790.77,10828,302,2845,
2008-10-01_13:23,5790.55,5790.55,5790.55,5790.55,15601,364,4022,
2008-10-01_13:24,5790.78,5790.78,5790.78,5790.78,14661,378,3463,
2008-10-01_13:25,5789.92,5789.92,5789.92,5789.92,12717,287,3021,
2008-10-01_13:26,5789.92,5789.92,5789.92,5789.92,0,0,0,
2008-10-01_13:27,5789.92,5789.92,5789.92,5789.92,0,0,0,
2008-10-01_13:28,5789.92,5789.92,5789.92,5789.92,0,0,0,
2008-10-01_13:29,5789.92,5789.92,5789.92,5789.92,0,0,0,
2008-10-01_13:30,5764.01,5764.01,5764.01,5764.01,110455,2812,21956,
2008-10-02_09:01,5764.48,5764.48,5764.48,5764.48,79562,1631,15524,
2008-10-02_09:02,5754.56,5754.56,5754.56,5754.56,23516,359,3918,
2008-10-02_09:03,5751.59,5751.59,5751.59,5751.59,17952,360,4294,
2008-10-02_09:04,5759.35,5759.35,5759.35,5759.35,18035,424,4405,
2008-10-02_09:05,5768.80,5768.80,5768.80,5768.80,17379,345,3834,
2008-10-02_09:06,5770.74,5770.74,5770.74,5770.74,29119,538,5705,
2008-10-02_09:07,5779.49,5779.49,5779.49,5779.49,24406,400,4576,
2008-10-02_09:08,5784.68,5784.68,5784.68,5784.68,23911,439,5576,
2008-10-02_09:09,5790.14,5790.14,5790.14,5790.14,24193,499,5806,
2008-10-02_09:10,5798.16,5798.16,5798.16,5798.16,18130,381,4526,
2008-10-02_09:11,5807.99,5807.99,5807.99,5807.99,23475,525,5929,
2008-10-02_09:12,5810.79,5810.79,5810.79,5810.79,17090,381,4483,
2008-10-02_09:13,5812.46,5812.46,5812.46,5812.46,20838,430,5103,
2008-10-02_09:14,5808.02,5808.02,5808.02,5808.02,22701,570,5464,
2008-10-02_09:15,5805.40,5805.40,5805.40,5805.40,16055,377,3821,
2008-10-02_09:16,5807.75,5807.75,5807.75,5807.75,19034,416,4877,
2008-10-02_09:17,5808.10,5808.10,5808.10,5808.10,12129,264,3045,
2008-10-02_09:18,5813.69,5813.69,5813.69,5813.69,16536,358,3594,
2008-10-02_09:19,5813.44,5813.44,5813.44,5813.44,15405,350,3799,
2008-10-02_09:20,5815.28,5815.28,5815.28,5815.28,16222,365,3374,
2008-10-02_09:21,5815.26,5815.26,5815.26,5815.26,20844,430,4792,
2008-10-02_09:22,5815.74,5815.74,5815.74,5815.74,13962,314,3430,
2008-10-02_09:23,5820.54,5820.54,5820.54,5820.54,19634,401,4525,
2008-10-02_09:24,5832.96,5832.96,5832.96,5832.96,21902,404,4599,
2008-10-02_09:25,5835.67,5835.67,5835.67,5835.67,18643,335,3993,
2008-10-02_09:26,5836.26,5836.26,5836.26,5836.26,26775,608,5884,
2008-10-02_09:27,5839.69,5839.69,5839.69,5839.69,21111,372,4408,
2008-10-02_09:28,5839.65,5839.65,5839.65,5839.65,41937,568,5320,
2008-10-02_09:29,5840.09,5840.09,5840.09,5840.09,23033,462,4818,
2008-10-02_09:30,5833.63,5833.63,5833.63,5833.63,22120,416,4324,
2008-10-02_09:31,5831.08,5831.08,5831.08,5831.08,25896,534,5225,
2008-10-02_09:32,5826.01,5826.01,5826.01,5826.01,17498,376,3911,
2008-10-02_09:33,5821.84,5821.84,5821.84,5821.84,18903,370,4504,
2008-10-02_09:34,5816.35,5816.35,5816.35,5816.35,15685,391,3606,
2008-10-02_09:35,5813.55,5813.55,5813.55,5813.55,13546,281,2828,
2008-10-02_09:36,5807.92,5807.92,5807.92,5807.92,17727,374,4026,
2008-10-02_09:37,5809.42,5809.42,5809.42,5809.42,12613,279,2805,
2008-10-02_09:38,5805.39,5805.39,5805.39,5805.39,15240,298,3157,
2008-10-02_09:39,5800.46,5800.46,5800.46,5800.46,13679,321,3057,
2008-10-02_09:40,5797.27,5797.27,5797.27,5797.27,14041,291,2758,
2008-10-02_09:41,5793.55,5793.55,5793.55,5793.55,19960,439,4215,
2008-10-02_09:42,5788.24,5788.24,5788.24,5788.24,12120,236,2726,
2008-10-02_09:43,5787.60,5787.60,5787.60,5787.60,13706,231,3023,
2008-10-02_09:44,5784.41,5784.41,5784.41,5784.41,9971,220,2658,
2008-10-02_09:45,5785.15,5785.15,5785.15,5785.15,10238,239,2178,
2008-10-02_09:46,5783.73,5783.73,5783.73,5783.73,13688,290,3152,
2008-10-02_09:47,5782.11,5782.11,5782.11,5782.11,8961,170,2132,
2008-10-02_09:48,5777.48,5777.48,5777.48,5777.48,15287,338,3426,
2008-10-02_09:49,5776.18,5776.18,5776.18,5776.18,14048,282,2707,
2008-10-02_09:50,5777.14,5777.14,5777.14,5777.14,10975,225,2425,
2008-10-02_09:51,5775.46,5775.46,5775.46,5775.46,17287,392,3973,
2008-10-02_09:52,5773.51,5773.51,5773.51,5773.51,9054,212,2228,
2008-10-02_09:53,5775.13,5775.13,5775.13,5775.13,13148,254,2756,
2008-10-02_09:54,5777.97,5777.97,5777.97,5777.97,8557,226,1979,
2008-10-02_09:55,5778.19,5778.19,5778.19,5778.19,7795,214,2023,
2008-10-02_09:56,5776.75,5776.75,5776.75,5776.75,12085,336,2597,
2008-10-02_09:57,5776.94,5776.94,5776.94,5776.94,8309,232,1845,
2008-10-02_09:58,5777.33,5777.33,5777.33,5777.33,12411,249,2334,
2008-10-02_09:59,5777.08,5777.08,5777.08,5777.08,8282,231,1867,
2008-10-02_10:00,5776.07,5776.07,5776.07,5776.07,6866,185,1609,
2008-10-02_10:01,5772.26,5772.26,5772.26,5772.26,10812,337,2428,
2008-10-02_10:02,5770.13,5770.13,5770.13,5770.13,9243,269,2057,
2008-10-02_10:03,5763.41,5763.41,5763.41,5763.41,13901,412,3381,
2008-10-02_10:04,5756.81,5756.81,5756.81,5756.81,11800,405,2991,
2008-10-02_10:05,5752.58,5752.58,5752.58,5752.58,13735,385,3423,
2008-10-02_10:06,5741.88,5741.88,5741.88,5741.88,20336,547,4702,
2008-10-02_10:07,5731.13,5731.13,5731.13,5731.13,15640,436,3816,
2008-10-02_10:08,5722.39,5722.39,5722.39,5722.39,22051,688,5141,
2008-10-02_10:09,5715.55,5715.55,5715.55,5715.55,19877,1121,5223,
2008-10-02_10:10,5712.91,5712.91,5712.91,5712.91,18332,520,4483,
2008-10-02_10:11,5713.81,5713.81,5713.81,5713.81,23396,683,5801,
2008-10-02_10:12,5715.78,5715.78,5715.78,5715.78,13696,376,3634,
2008-10-02_10:13,5728.18,5728.18,5728.18,5728.18,16699,412,3837,
2008-10-02_10:14,5740.87,5740.87,5740.87,5740.87,10742,295,2716,
2008-10-02_10:15,5746.65,5746.65,5746.65,5746.65,10150,205,2225,
2008-10-02_10:16,5746.05,5746.05,5746.05,5746.05,11020,261,2509,
2008-10-02_10:17,5746.18,5746.18,5746.18,5746.18,6401,133,1556,
2008-10-02_10:18,5745.18,5745.18,5745.18,5745.18,9422,189,1918,
2008-10-02_10:19,5741.88,5741.88,5741.88,5741.88,7030,156,1510,
2008-10-02_10:20,5740.39,5740.39,5740.39,5740.39,6109,140,1541,
2008-10-02_10:21,5737.62,5737.62,5737.62,5737.62,9606,229,2239,
2008-10-02_10:22,5733.74,5733.74,5733.74,5733.74,6638,229,1500,
2008-10-02_10:23,5735.34,5735.34,5735.34,5735.34,9902,327,2287,
2008-10-02_10:24,5736.58,5736.58,5736.58,5736.58,7152,216,1612,
2008-10-02_10:25,5738.59,5738.59,5738.59,5738.59,6234,181,1408,
2008-10-02_10:26,5742.29,5742.29,5742.29,5742.29,8284,291,1853,
2008-10-02_10:27,5743.36,5743.36,5743.36,5743.36,6563,201,1432,
2008-10-02_10:28,5744.18,5744.18,5744.18,5744.18,10613,254,2052,
2008-10-02_10:29,5745.52,5745.52,5745.52,5745.52,7664,215,1528,
2008-10-02_10:30,5747.02,5747.02,5747.02,5747.02,7218,157,1426,
2008-10-02_10:31,5745.94,5745.94,5745.94,5745.94,8328,168,1733,
2008-10-02_10:32,5745.91,5745.91,5745.91,5745.91,5318,119,1186,
2008-10-02_10:33,5744.50,5744.50,5744.50,5744.50,8589,156,1697,
2008-10-02_10:34,5742.29,5742.29,5742.29,5742.29,6603,153,1521,
2008-10-02_10:35,5741.04,5741.04,5741.04,5741.04,5864,133,1393,
2008-10-02_10:36,5737.53,5737.53,5737.53,5737.53,8639,210,1921,
2008-10-02_10:37,5734.89,5734.89,5734.89,5734.89,6228,120,1261,
2008-10-02_10:38,5733.70,5733.70,5733.70,5733.70,8031,177,1858,
2008-10-02_10:39,5730.72,5730.72,5730.72,5730.72,5976,217,1395,
2008-10-02_10:40,5730.05,5730.05,5730.05,5730.05,6097,146,1387,
2008-10-02_10:41,5729.70,5729.70,5729.70,5729.70,8843,168,1631,
2008-10-02_10:42,5730.31,5730.31,5730.31,5730.31,5911,170,1308,
2008-10-02_10:43,5728.89,5728.89,5728.89,5728.89,7143,123,1533,
2008-10-02_10:44,5729.88,5729.88,5729.88,5729.88,6033,139,1305,
2008-10-02_10:45,5728.23,5728.23,5728.23,5728.23,7169,119,1476,
2008-10-02_10:46,5726.82,5726.82,5726.82,5726.82,8183,187,1872,
2008-10-02_10:47,5725.69,5725.69,5725.69,5725.69,6240,151,1503,
2008-10-02_10:48,5722.24,5722.24,5722.24,5722.24,9206,295,2375,
2008-10-02_10:49,5720.28,5720.28,5720.28,5720.28,7428,243,1973,
2008-10-02_10:50,5716.41,5716.41,5716.41,5716.41,7150,196,1756,
2008-10-02_10:51,5711.76,5711.76,5711.76,5711.76,13489,413,3239,
2008-10-02_10:52,5707.49,5707.49,5707.49,5707.49,9796,305,2761,
2008-10-02_10:53,5707.46,5707.46,5707.46,5707.46,14534,370,3814,
2008-10-02_10:54,5705.21,5705.21,5705.21,5705.21,8434,184,2101,
2008-10-02_10:55,5705.00,5705.00,5705.00,5705.00,16680,346,2474,
2008-10-02_10:56,5705.19,5705.19,5705.19,5705.19,11063,227,2512,
2008-10-02_10:57,5708.59,5708.59,5708.59,5708.59,5865,128,1567,
2008-10-02_10:58,5709.26,5709.26,5709.26,5709.26,10180,173,2378,
2008-10-02_10:59,5711.52,5711.52,5711.52,5711.52,6788,130,1620,
2008-10-02_11:00,5712.41,5712.41,5712.41,5712.41,8296,137,1736,
2008-10-02_11:01,5713.78,5713.78,5713.78,5713.78,7708,136,1773,
2008-10-02_11:02,5715.31,5715.31,5715.31,5715.31,5199,80,1170,
2008-10-02_11:03,5714.07,5714.07,5714.07,5714.07,7445,134,1780,
2008-10-02_11:04,5715.94,5715.94,5715.94,5715.94,6691,113,1294,
2008-10-02_11:05,5716.65,5716.65,5716.65,5716.65,6947,120,1402,
2008-10-02_11:06,5720.62,5720.62,5720.62,5720.62,7238,118,1576,
2008-10-02_11:07,5721.94,5721.94,5721.94,5721.94,5419,98,1222,
2008-10-02_11:08,5722.58,5722.58,5722.58,5722.58,7366,138,1714,
2008-10-02_11:09,5723.83,5723.83,5723.83,5723.83,6729,115,1262,
2008-10-02_11:10,5724.92,5724.92,5724.92,5724.92,6351,116,1344,
2008-10-02_11:11,5723.44,5723.44,5723.44,5723.44,7667,143,1634,
2008-10-02_11:12,5723.45,5723.45,5723.45,5723.45,5146,88,1174,
2008-10-02_11:13,5723.20,5723.20,5723.20,5723.20,8350,149,1677,
2008-10-02_11:14,5724.35,5724.35,5724.35,5724.35,6142,94,1036,
2008-10-02_11:15,5722.93,5722.93,5722.93,5722.93,5272,95,1121,
2008-10-02_11:16,5721.36,5721.36,5721.36,5721.36,8637,172,1633,
2008-10-02_11:17,5722.45,5722.45,5722.45,5722.45,5834,109,1132,
2008-10-02_11:18,5719.92,5719.92,5719.92,5719.92,8806,171,1834,
2008-10-02_11:19,5718.75,5718.75,5718.75,5718.75,6236,116,1256,
2008-10-02_11:20,5716.57,5716.57,5716.57,5716.57,5941,122,1243,
2008-10-02_11:21,5718.02,5718.02,5718.02,5718.02,6755,128,1458,
2008-10-02_11:22,5716.72,5716.72,5716.72,5716.72,5053,105,1182,
2008-10-02_11:23,5715.36,5715.36,5715.36,5715.36,7293,110,1502,
2008-10-02_11:24,5716.85,5716.85,5716.85,5716.85,6035,109,1241,
2008-10-02_11:25,5717.52,5717.52,5717.52,5717.52,6581,132,1360,
2008-10-02_11:26,5716.60,5716.60,5716.60,5716.60,7337,128,1537,
2008-10-02_11:27,5718.68,5718.68,5718.68,5718.68,5154,94,1053,
2008-10-02_11:28,5718.07,5718.07,5718.07,5718.07,7005,120,1556,
2008-10-02_11:29,5719.42,5719.42,5719.42,5719.42,5122,80,1086,
2008-10-02_11:30,5719.64,5719.64,5719.64,5719.64,5713,107,1206,
2008-10-02_11:31,5719.28,5719.28,5719.28,5719.28,7335,127,1672,
2008-10-02_11:32,5720.23,5720.23,5720.23,5720.23,6542,134,1207,
2008-10-02_11:33,5719.95,5719.95,5719.95,5719.95,8502,157,1716,
2008-10-02_11:34,5720.07,5720.07,5720.07,5720.07,5606,91,1206,
2008-10-02_11:35,5720.88,5720.88,5720.88,5720.88,6647,138,1304,
2008-10-02_11:36,5724.72,5724.72,5724.72,5724.72,10148,247,2365,
2008-10-02_11:37,5729.29,5729.29,5729.29,5729.29,8469,177,1835,
2008-10-02_11:38,5732.14,5732.14,5732.14,5732.14,10877,231,2174,
2008-10-02_11:39,5734.95,5734.95,5734.95,5734.95,9824,208,2097,
2008-10-02_11:40,5735.80,5735.80,5735.80,5735.80,10098,153,1879,
2008-10-02_11:41,5737.64,5737.64,5737.64,5737.64,13394,193,2136,
2008-10-02_11:42,5737.58,5737.58,5737.58,5737.58,11365,159,1670,
2008-10-02_11:43,5739.46,5739.46,5739.46,5739.46,9800,166,2013,
2008-10-02_11:44,5740.33,5740.33,5740.33,5740.33,9233,138,1511,
2008-10-02_11:45,5739.18,5739.18,5739.18,5739.18,8437,197,1761,
2008-10-02_11:46,5736.63,5736.63,5736.63,5736.63,10611,246,2120,
2008-10-02_11:47,5736.69,5736.69,5736.69,5736.69,6330,128,1349,
2008-10-02_11:48,5735.04,5735.04,5735.04,5735.04,8801,158,1821,
2008-10-02_11:49,5733.30,5733.30,5733.30,5733.30,5545,96,1209,
2008-10-02_11:50,5735.05,5735.05,5735.05,5735.05,5623,122,1316,
2008-10-02_11:51,5735.69,5735.69,5735.69,5735.69,7674,133,1701,
2008-10-02_11:52,5734.76,5734.76,5734.76,5734.76,5208,98,1147,
2008-10-02_11:53,5734.34,5734.34,5734.34,5734.34,9020,158,1748,
2008-10-02_11:54,5734.91,5734.91,5734.91,5734.91,5330,91,1117,
2008-10-02_11:55,5733.88,5733.88,5733.88,5733.88,6783,118,1407,
2008-10-02_11:56,5732.77,5732.77,5732.77,5732.77,7027,123,1623,
2008-10-02_11:57,5730.98,5730.98,5730.98,5730.98,6602,145,1432,
2008-10-02_11:58,5728.29,5728.29,5728.29,5728.29,8106,197,2037,
2008-10-02_11:59,5730.30,5730.30,5730.30,5730.30,5782,122,1348,
2008-10-02_12:00,5727.93,5727.93,5727.93,5727.93,5975,100,1368,
2008-10-02_12:01,5729.02,5729.02,5729.02,5729.02,6870,158,1616,
2008-10-02_12:02,5730.33,5730.33,5730.33,5730.33,4729,91,1020,
2008-10-02_12:03,5728.90,5728.90,5728.90,5728.90,8230,198,1731,
2008-10-02_12:04,5729.53,5729.53,5729.53,5729.53,6552,182,1281,
2008-10-02_12:05,5728.59,5728.59,5728.59,5728.59,6389,124,1401,
2008-10-02_12:06,5729.78,5729.78,5729.78,5729.78,7369,130,1570,
2008-10-02_12:07,5729.75,5729.75,5729.75,5729.75,4487,86,1165,
2008-10-02_12:08,5730.39,5730.39,5730.39,5730.39,7452,118,1720,
2008-10-02_12:09,5728.68,5728.68,5728.68,5728.68,6107,109,1243,
2008-10-02_12:10,5727.86,5727.86,5727.86,5727.86,6554,132,1486,
2008-10-02_12:11,5724.19,5724.19,5724.19,5724.19,8307,194,2051,
2008-10-02_12:12,5724.28,5724.28,5724.28,5724.28,5278,116,1266,
2008-10-02_12:13,5722.04,5722.04,5722.04,5722.04,8669,190,2032,
2008-10-02_12:14,5720.83,5720.83,5720.83,5720.83,6122,155,1601,
2008-10-02_12:15,5718.90,5718.90,5718.90,5718.90,8850,252,2241,
2008-10-02_12:16,5712.37,5712.37,5712.37,5712.37,12776,297,2963,
2008-10-02_12:17,5707.30,5707.30,5707.30,5707.30,7757,184,1927,
2008-10-02_12:18,5705.02,5705.02,5705.02,5705.02,12143,292,3050,
2008-10-02_12:19,5703.34,5703.34,5703.34,5703.34,10057,202,2292,
2008-10-02_12:20,5702.70,5702.70,5702.70,5702.70,10544,182,2194,
2008-10-02_12:21,5702.12,5702.12,5702.12,5702.12,11087,236,2694,
2008-10-02_12:22,5703.13,5703.13,5703.13,5703.13,7793,173,1994,
2008-10-02_12:23,5702.84,5702.84,5702.84,5702.84,10704,259,2558,
2008-10-02_12:24,5703.68,5703.68,5703.68,5703.68,7039,139,1694,
2008-10-02_12:25,5705.10,5705.10,5705.10,5705.10,7642,161,1746,
2008-10-02_12:26,5709.53,5709.53,5709.53,5709.53,9478,204,2222,
2008-10-02_12:27,5709.98,5709.98,5709.98,5709.98,5671,101,1350,
2008-10-02_12:28,5709.46,5709.46,5709.46,5709.46,8388,154,1945,
2008-10-02_12:29,5708.49,5708.49,5708.49,5708.49,7231,167,1705,
2008-10-02_12:30,5708.86,5708.86,5708.86,5708.86,6359,146,1478,
2008-10-02_12:31,5702.61,5702.61,5702.61,5702.61,12255,326,3239,
2008-10-02_12:32,5697.53,5697.53,5697.53,5697.53,9108,216,2291,
2008-10-02_12:33,5690.61,5690.61,5690.61,5690.61,14062,336,3628,
2008-10-02_12:34,5686.12,5686.12,5686.12,5686.12,22172,342,3857,
2008-10-02_12:35,5680.75,5680.75,5680.75,5680.75,13600,320,3403,
2008-10-02_12:36,5675.93,5675.93,5675.93,5675.93,16561,367,3990,
2008-10-02_12:37,5673.13,5673.13,5673.13,5673.13,14353,346,3510,
2008-10-02_12:38,5672.39,5672.39,5672.39,5672.39,15405,352,3853,
2008-10-02_12:39,5672.64,5672.64,5672.64,5672.64,11990,257,2884,
2008-10-02_12:40,5673.77,5673.77,5673.77,5673.77,10983,237,2676,
2008-10-02_12:41,5675.41,5675.41,5675.41,5675.41,12471,255,2916,
2008-10-02_12:42,5677.96,5677.96,5677.96,5677.96,8025,137,1924,
2008-10-02_12:43,5681.17,5681.17,5681.17,5681.17,10405,193,2550,
2008-10-02_12:44,5682.87,5682.87,5682.87,5682.87,7409,161,1946,
2008-10-02_12:45,5684.20,5684.20,5684.20,5684.20,6951,132,1801,
2008-10-02_12:46,5684.90,5684.90,5684.90,5684.90,9089,176,2260,
2008-10-02_12:47,5686.53,5686.53,5686.53,5686.53,6597,133,1710,
2008-10-02_12:48,5687.47,5687.47,5687.47,5687.47,8280,154,2200,
2008-10-02_12:49,5689.40,5689.40,5689.40,5689.40,6389,122,1658,
2008-10-02_12:50,5691.28,5691.28,5691.28,5691.28,7449,157,1812,
2008-10-02_12:51,5695.53,5695.53,5695.53,5695.53,8229,195,2100,
2008-10-02_12:52,5697.56,5697.56,5697.56,5697.56,6799,176,1682,
2008-10-02_12:53,5698.80,5698.80,5698.80,5698.80,9030,169,2172,
2008-10-02_12:54,5698.84,5698.84,5698.84,5698.84,7221,138,1693,
2008-10-02_12:55,5698.85,5698.85,5698.85,5698.85,7901,149,1781,
2008-10-02_12:56,5698.56,5698.56,5698.56,5698.56,9327,199,2232,
2008-10-02_12:57,5697.48,5697.48,5697.48,5697.48,6698,134,1669,
2008-10-02_12:58,5697.13,5697.13,5697.13,5697.13,9921,212,2509,
2008-10-02_12:59,5696.51,5696.51,5696.51,5696.51,7375,149,1717,
2008-10-02_13:00,5699.07,5699.07,5699.07,5699.07,6779,145,1554,
2008-10-02_13:01,5697.26,5697.26,5697.26,5697.26,9327,198,2085,
2008-10-02_13:02,5700.66,5700.66,5700.66,5700.66,6442,129,1469,
2008-10-02_13:03,5702.29,5702.29,5702.29,5702.29,10515,201,2204,
2008-10-02_13:04,5702.46,5702.46,5702.46,5702.46,7665,174,1804,
2008-10-02_13:05,5706.19,5706.19,5706.19,5706.19,7156,134,1695,
2008-10-02_13:06,5708.07,5708.07,5708.07,5708.07,9651,183,2224,
2008-10-02_13:07,5707.09,5707.09,5707.09,5707.09,8370,142,1658,
2008-10-02_13:08,5712.34,5712.34,5712.34,5712.34,10487,217,2363,
2008-10-02_13:09,5712.29,5712.29,5712.29,5712.29,8731,192,1868,
2008-10-02_13:10,5713.76,5713.76,5713.76,5713.76,8499,211,2057,
2008-10-02_13:11,5714.43,5714.43,5714.43,5714.43,11580,239,2691,
2008-10-02_13:12,5713.81,5713.81,5713.81,5713.81,9344,210,2002,
2008-10-02_13:13,5713.74,5713.74,5713.74,5713.74,11287,256,3186,
2008-10-02_13:14,5713.93,5713.93,5713.93,5713.93,9636,236,2351,
2008-10-02_13:15,5712.76,5712.76,5712.76,5712.76,9747,238,2226,
2008-10-02_13:16,5713.90,5713.90,5713.90,5713.90,13754,312,3216,
2008-10-02_13:17,5714.11,5714.11,5714.11,5714.11,10755,259,2288,
2008-10-02_13:18,5716.78,5716.78,5716.78,5716.78,15619,347,3461,
2008-10-02_13:19,5717.30,5717.30,5717.30,5717.30,9420,217,2282,
2008-10-02_13:20,5715.17,5715.17,5715.17,5715.17,11295,252,2591,
2008-10-02_13:21,5717.41,5717.41,5717.41,5717.41,15214,314,3359,
2008-10-02_13:22,5717.39,5717.39,5717.39,5717.39,10792,215,2390,
2008-10-02_13:23,5719.31,5719.31,5719.31,5719.31,13489,308,3519,
2008-10-02_13:24,5718.29,5718.29,5718.29,5718.29,11705,281,3172,
2008-10-02_13:25,5715.58,5715.58,5715.58,5715.58,11961,271,3230,
2008-10-02_13:26,5715.58,5715.58,5715.58,5715.58,0,0,0,
2008-10-02_13:27,5715.58,5715.58,5715.58,5715.58,0,0,0,
2008-10-02_13:28,5715.58,5715.58,5715.58,5715.58,0,0,0,
2008-10-02_13:29,5715.58,5715.58,5715.58,5715.58,0,0,0,
2008-10-02_13:30,5703.72,5703.72,5703.72,5703.72,105097,2601,21338,
2008-10-03_09:01,5611.51,5611.51,5611.51,5611.51,283375,3050,22664,
2008-10-03_09:02,5614.36,5614.36,5614.36,5614.36,38992,561,4998,
2008-10-03_09:03,5624.60,5624.60,5624.60,5624.60,45360,694,6005,
2008-10-03_09:04,5634.79,5634.79,5634.79,5634.79,37933,626,5628,
2008-10-03_09:05,5638.84,5638.84,5638.84,5638.84,28167,441,4673,
2008-10-03_09:06,5636.57,5636.57,5636.57,5636.57,27100,552,6256,
2008-10-03_09:07,5630.83,5630.83,5630.83,5630.83,18043,449,4248,
2008-10-03_09:08,5624.35,5624.35,5624.35,5624.35,20590,646,5474,
2008-10-03_09:09,5614.35,5614.35,5614.35,5614.35,18806,535,4496,
2008-10-03_09:10,5610.65,5610.65,5610.65,5610.65,17273,636,4270,
2008-10-03_09:11,5613.16,5613.16,5613.16,5613.16,26320,674,6494,
2008-10-03_09:12,5602.13,5602.13,5602.13,5602.13,15513,352,3967,
2008-10-03_09:13,5600.79,5600.79,5600.79,5600.79,19472,533,4711,
2008-10-03_09:14,5604.13,5604.13,5604.13,5604.13,21043,435,5093,
2008-10-03_09:15,5600.89,5600.89,5600.89,5600.89,15118,344,3694,
2008-10-03_09:16,5604.32,5604.32,5604.32,5604.32,21470,447,4705,
2008-10-03_09:17,5607.23,5607.23,5607.23,5607.23,13307,301,3130,
2008-10-03_09:18,5607.75,5607.75,5607.75,5607.75,12678,244,3053,
2008-10-03_09:19,5604.27,5604.27,5604.27,5604.27,10723,272,2807,
2008-10-03_09:20,5609.51,5609.51,5609.51,5609.51,9222,173,2218,
2008-10-03_09:21,5607.13,5607.13,5607.13,5607.13,13831,306,2925,
2008-10-03_09:22,5608.15,5608.15,5608.15,5608.15,8323,182,1978,
2008-10-03_09:23,5606.42,5606.42,5606.42,5606.42,11652,309,2616,
2008-10-03_09:24,5606.70,5606.70,5606.70,5606.70,9829,191,2253,
2008-10-03_09:25,5604.77,5604.77,5604.77,5604.77,9130,210,2051,
2008-10-03_09:26,5602.39,5602.39,5602.39,5602.39,12063,262,2815,
2008-10-03_09:27,5599.29,5599.29,5599.29,5599.29,9706,195,2267,
2008-10-03_09:28,5598.09,5598.09,5598.09,5598.09,13211,331,2944,
2008-10-03_09:29,5595.47,5595.47,5595.47,5595.47,11802,261,2585,
2008-10-03_09:30,5592.03,5592.03,5592.03,5592.03,10823,244,2507,
2008-10-03_09:31,5589.29,5589.29,5589.29,5589.29,17105,307,3585,
2008-10-03_09:32,5584.26,5584.26,5584.26,5584.26,15549,310,3202,
2008-10-03_09:33,5577.90,5577.90,5577.90,5577.90,21161,392,4394,
2008-10-03_09:34,5568.05,5568.05,5568.05,5568.05,22900,419,5076,
2008-10-03_09:35,5561.90,5561.90,5561.90,5561.90,19959,496,4547,
2008-10-03_09:36,5558.35,5558.35,5558.35,5558.35,27845,729,6563,
2008-10-03_09:37,5562.58,5562.58,5562.58,5562.58,16639,353,3861,
2008-10-03_09:38,5568.92,5568.92,5568.92,5568.92,21326,418,4713,
2008-10-03_09:39,5570.66,5570.66,5570.66,5570.66,16008,336,3609,
2008-10-03_09:40,5572.59,5572.59,5572.59,5572.59,13177,243,2787,
2008-10-03_09:41,5571.27,5571.27,5571.27,5571.27,12793,252,2882,
2008-10-03_09:42,5574.18,5574.18,5574.18,5574.18,10233,212,2120,
2008-10-03_09:43,5573.60,5573.60,5573.60,5573.60,11834,274,2476,
2008-10-03_09:44,5573.53,5573.53,5573.53,5573.53,8733,167,2135,
2008-10-03_09:45,5574.56,5574.56,5574.56,5574.56,9173,221,1780,
2008-10-03_09:46,5576.14,5576.14,5576.14,5576.14,11373,234,2362,
2008-10-03_09:47,5574.80,5574.80,5574.80,5574.80,6186,108,1468,
2008-10-03_09:48,5578.54,5578.54,5578.54,5578.54,9854,214,2103,
2008-10-03_09:49,5581.57,5581.57,5581.57,5581.57,9428,195,2150,
2008-10-03_09:50,5587.32,5587.32,5587.32,5587.32,10451,246,2260,
2008-10-03_09:51,5590.02,5590.02,5590.02,5590.02,11402,222,2668,
2008-10-03_09:52,5590.16,5590.16,5590.16,5590.16,8242,218,1985,
2008-10-03_09:53,5591.28,5591.28,5591.28,5591.28,10627,223,2391,
2008-10-03_09:54,5594.83,5594.83,5594.83,5594.83,7773,137,1697,
2008-10-03_09:55,5593.68,5593.68,5593.68,5593.68,7707,165,1657,
2008-10-03_09:56,5594.79,5594.79,5594.79,5594.79,9614,303,2061,
2008-10-03_09:57,5593.79,5593.79,5593.79,5593.79,7315,176,1541,
2008-10-03_09:58,5593.36,5593.36,5593.36,5593.36,7878,145,1919,
2008-10-03_09:59,5592.67,5592.67,5592.67,5592.67,6378,126,1497,
2008-10-03_10:00,5590.58,5590.58,5590.58,5590.58,6379,122,1454,
2008-10-03_10:01,5589.69,5589.69,5589.69,5589.69,8345,171,1931,
2008-10-03_10:02,5587.39,5587.39,5587.39,5587.39,7713,165,1414,
2008-10-03_10:03,5584.67,5584.67,5584.67,5584.67,8662,162,1863,
2008-10-03_10:04,5586.87,5586.87,5586.87,5586.87,7067,126,1426,
2008-10-03_10:05,5586.55,5586.55,5586.55,5586.55,6287,118,1367,
2008-10-03_10:06,5589.82,5589.82,5589.82,5589.82,9145,174,1958,
2008-10-03_10:07,5592.45,5592.45,5592.45,5592.45,7675,164,1460,
2008-10-03_10:08,5592.52,5592.52,5592.52,5592.52,10516,229,2222,
2008-10-03_10:09,5591.29,5591.29,5591.29,5591.29,8862,156,1596,
2008-10-03_10:10,5591.31,5591.31,5591.31,5591.31,8051,146,1712,
2008-10-03_10:11,5593.53,5593.53,5593.53,5593.53,8823,166,2032,
2008-10-03_10:12,5592.40,5592.40,5592.40,5592.40,6139,101,1401,
2008-10-03_10:13,5594.82,5594.82,5594.82,5594.82,8428,173,2044,
2008-10-03_10:14,5596.04,5596.04,5596.04,5596.04,7721,166,1735,
2008-10-03_10:15,5596.43,5596.43,5596.43,5596.43,9289,202,1982,
2008-10-03_10:16,5598.49,5598.49,5598.49,5598.49,11369,257,2607,
2008-10-03_10:17,5603.26,5603.26,5603.26,5603.26,8863,180,1826,
2008-10-03_10:18,5603.48,5603.48,5603.48,5603.48,10437,197,2411,
2008-10-03_10:19,5605.88,5605.88,5605.88,5605.88,8275,167,2060,
2008-10-03_10:20,5606.41,5606.41,5606.41,5606.41,7101,132,1783,
2008-10-03_10:21,5607.45,5607.45,5607.45,5607.45,9975,189,2437,
2008-10-03_10:22,5607.58,5607.58,5607.58,5607.58,7545,140,1862,
2008-10-03_10:23,5607.69,5607.69,5607.69,5607.69,9165,178,2271,
2008-10-03_10:24,5608.56,5608.56,5608.56,5608.56,8825,172,1703,
2008-10-03_10:25,5608.73,5608.73,5608.73,5608.73,8155,191,1588,
2008-10-03_10:26,5609.60,5609.60,5609.60,5609.60,10354,201,2145,
2008-10-03_10:27,5609.85,5609.85,5609.85,5609.85,7842,150,1487,
2008-10-03_10:28,5611.13,5611.13,5611.13,5611.13,9073,176,2072,
2008-10-03_10:29,5607.87,5607.87,5607.87,5607.87,6300,147,1409,
2008-10-03_10:30,5608.19,5608.19,5608.19,5608.19,7111,128,1649,
2008-10-03_10:31,5604.74,5604.74,5604.74,5604.74,8702,137,1769,
2008-10-03_10:32,5604.97,5604.97,5604.97,5604.97,6496,114,1469,
2008-10-03_10:33,5604.71,5604.71,5604.71,5604.71,7303,150,1699,
2008-10-03_10:34,5603.33,5603.33,5603.33,5603.33,5796,106,1425,
2008-10-03_10:35,5602.39,5602.39,5602.39,5602.39,5364,78,1209,
2008-10-03_10:36,5601.14,5601.14,5601.14,5601.14,8940,171,1999,
2008-10-03_10:37,5600.84,5600.84,5600.84,5600.84,5458,102,1102,
2008-10-03_10:38,5605.55,5605.55,5605.55,5605.55,11045,230,2266,
2008-10-03_10:39,5609.45,5609.45,5609.45,5609.45,7764,157,1494,
2008-10-03_10:40,5610.24,5610.24,5610.24,5610.24,6890,121,1444,
2008-10-03_10:41,5609.86,5609.86,5609.86,5609.86,8804,148,1731,
2008-10-03_10:42,5610.89,5610.89,5610.89,5610.89,6165,117,1318,
2008-10-03_10:43,5610.44,5610.44,5610.44,5610.44,9450,190,1930,
2008-10-03_10:44,5611.29,5611.29,5611.29,5611.29,5726,106,1347,
2008-10-03_10:45,5612.29,5612.29,5612.29,5612.29,5877,115,1303,
2008-10-03_10:46,5617.02,5617.02,5617.02,5617.02,8736,223,2183,
2008-10-03_10:47,5624.01,5624.01,5624.01,5624.01,9689,272,1938,
2008-10-03_10:48,5627.99,5627.99,5627.99,5627.99,13156,297,3122,
2008-10-03_10:49,5632.79,5632.79,5632.79,5632.79,12587,317,3028,
2008-10-03_10:50,5640.89,5640.89,5640.89,5640.89,16985,1386,3663,
2008-10-03_10:51,5651.53,5651.53,5651.53,5651.53,20851,552,4751,
2008-10-03_10:52,5658.38,5658.38,5658.38,5658.38,16162,494,3486,
2008-10-03_10:53,5659.49,5659.49,5659.49,5659.49,18973,458,4349,
2008-10-03_10:54,5659.82,5659.82,5659.82,5659.82,12547,309,3206,
2008-10-03_10:55,5658.64,5658.64,5658.64,5658.64,11571,369,2846,
2008-10-03_10:56,5655.30,5655.30,5655.30,5655.30,13017,318,3182,
2008-10-03_10:57,5653.22,5653.22,5653.22,5653.22,8220,206,2103,
2008-10-03_10:58,5649.58,5649.58,5649.58,5649.58,10817,219,2680,
2008-10-03_10:59,5646.39,5646.39,5646.39,5646.39,7233,164,1809,
2008-10-03_11:00,5647.18,5647.18,5647.18,5647.18,6657,141,1633,
2008-10-03_11:01,5645.68,5645.68,5645.68,5645.68,8943,233,2110,
2008-10-03_11:02,5645.63,5645.63,5645.63,5645.63,5520,106,1239,
2008-10-03_11:03,5646.34,5646.34,5646.34,5646.34,7729,197,1762,
2008-10-03_11:04,5648.01,5648.01,5648.01,5648.01,6260,161,1504,
2008-10-03_11:05,5646.73,5646.73,5646.73,5646.73,5624,166,1506,
2008-10-03_11:06,5644.06,5644.06,5644.06,5644.06,8280,207,2101,
2008-10-03_11:07,5646.84,5646.84,5646.84,5646.84,6599,153,1502,
2008-10-03_11:08,5647.27,5647.27,5647.27,5647.27,8610,209,2062,
2008-10-03_11:09,5652.43,5652.43,5652.43,5652.43,6230,124,1571,
2008-10-03_11:10,5653.88,5653.88,5653.88,5653.88,7729,156,1778,
2008-10-03_11:11,5662.79,5662.79,5662.79,5662.79,13009,270,2740,
2008-10-03_11:12,5664.97,5664.97,5664.97,5664.97,9084,203,2177,
2008-10-03_11:13,5668.14,5668.14,5668.14,5668.14,13037,311,3351,
2008-10-03_11:14,5670.32,5670.32,5670.32,5670.32,9434,207,2316,
2008-10-03_11:15,5671.07,5671.07,5671.07,5671.07,8933,186,2174,
2008-10-03_11:16,5672.48,5672.48,5672.48,5672.48,12042,266,3053,
2008-10-03_11:17,5671.96,5671.96,5671.96,5671.96,9347,206,2227,
2008-10-03_11:18,5670.98,5670.98,5670.98,5670.98,10321,217,2521,
2008-10-03_11:19,5672.35,5672.35,5672.35,5672.35,9489,176,2113,
2008-10-03_11:20,5670.96,5670.96,5670.96,5670.96,7523,146,1735,
2008-10-03_11:21,5669.52,5669.52,5669.52,5669.52,9940,190,2092,
2008-10-03_11:22,5669.07,5669.07,5669.07,5669.07,6616,146,1632,
2008-10-03_11:23,5666.41,5666.41,5666.41,5666.41,8337,157,1959,
2008-10-03_11:24,5665.78,5665.78,5665.78,5665.78,7583,146,1573,
2008-10-03_11:25,5664.88,5664.88,5664.88,5664.88,7118,126,1518,
2008-10-03_11:26,5664.92,5664.92,5664.92,5664.92,7870,170,1938,
2008-10-03_11:27,5663.61,5663.61,5663.61,5663.61,5824,109,1304,
2008-10-03_11:28,5663.16,5663.16,5663.16,5663.16,11226,254,2065,
2008-10-03_11:29,5660.83,5660.83,5660.83,5660.83,6076,137,1431,
2008-10-03_11:30,5661.50,5661.50,5661.50,5661.50,7198,159,1532,
2008-10-03_11:31,5660.08,5660.08,5660.08,5660.08,8458,172,1863,
2008-10-03_11:32,5661.30,5661.30,5661.30,5661.30,6512,130,1392,
2008-10-03_11:33,5663.52,5663.52,5663.52,5663.52,7858,156,1777,
2008-10-03_11:34,5665.71,5665.71,5665.71,5665.71,5854,126,1338,
2008-10-03_11:35,5667.30,5667.30,5667.30,5667.30,7476,163,1636,
2008-10-03_11:36,5676.76,5676.76,5676.76,5676.76,12237,337,2819,
2008-10-03_11:37,5681.90,5681.90,5681.90,5681.90,10014,271,2266,
2008-10-03_11:38,5685.96,5685.96,5685.96,5685.96,14515,504,3561,
2008-10-03_11:39,5689.95,5689.95,5689.95,5689.95,11171,361,2935,
2008-10-03_11:40,5693.82,5693.82,5693.82,5693.82,13027,323,2834,
2008-10-03_11:41,5698.71,5698.71,5698.71,5698.71,15469,386,3750,
2008-10-03_11:42,5698.69,5698.69,5698.69,5698.69,10958,239,2576,
2008-10-03_11:43,5698.19,5698.19,5698.19,5698.19,14649,341,3296,
2008-10-03_11:44,5698.40,5698.40,5698.40,5698.40,10484,263,2670,
2008-10-03_11:45,5696.25,5696.25,5696.25,5696.25,9043,220,2277,
2008-10-03_11:46,5691.94,5691.94,5691.94,5691.94,12278,265,2831,
2008-10-03_11:47,5688.63,5688.63,5688.63,5688.63,7226,152,1901,
2008-10-03_11:48,5685.23,5685.23,5685.23,5685.23,10209,259,2660,
2008-10-03_11:49,5684.45,5684.45,5684.45,5684.45,8358,157,1854,
2008-10-03_11:50,5684.90,5684.90,5684.90,5684.90,7516,152,1905,
2008-10-03_11:51,5682.38,5682.38,5682.38,5682.38,8156,157,1919,
2008-10-03_11:52,5681.53,5681.53,5681.53,5681.53,6623,102,1437,
2008-10-03_11:53,5676.58,5676.58,5676.58,5676.58,8809,191,2086,
2008-10-03_11:54,5676.97,5676.97,5676.97,5676.97,5889,137,1428,
2008-10-03_11:55,5675.14,5675.14,5675.14,5675.14,6354,130,1406,
2008-10-03_11:56,5673.89,5673.89,5673.89,5673.89,6952,138,1639,
2008-10-03_11:57,5673.60,5673.60,5673.60,5673.60,4852,94,1060,
2008-10-03_11:58,5671.86,5671.86,5671.86,5671.86,8797,190,1802,
2008-10-03_11:59,5670.92,5670.92,5670.92,5670.92,5572,104,1232,
2008-10-03_12:00,5671.16,5671.16,5671.16,5671.16,7486,172,1515,
2008-10-03_12:01,5668.26,5668.26,5668.26,5668.26,10932,255,2051,
2008-10-03_12:02,5667.98,5667.98,5667.98,5667.98,5713,117,1359,
2008-10-03_12:03,5668.32,5668.32,5668.32,5668.32,6870,151,1633,
2008-10-03_12:04,5666.95,5666.95,5666.95,5666.95,6070,114,1324,
2008-10-03_12:05,5668.74,5668.74,5668.74,5668.74,5795,107,1311,
2008-10-03_12:06,5670.92,5670.92,5670.92,5670.92,6691,105,1453,
2008-10-03_12:07,5671.83,5671.83,5671.83,5671.83,5945,101,1186,
2008-10-03_12:08,5672.68,5672.68,5672.68,5672.68,9570,178,1676,
2008-10-03_12:09,5673.11,5673.11,5673.11,5673.11,5281,85,1144,
2008-10-03_12:10,5672.71,5672.71,5672.71,5672.71,7737,159,1491,
2008-10-03_12:11,5673.42,5673.42,5673.42,5673.42,7772,225,1895,
2008-10-03_12:12,5673.74,5673.74,5673.74,5673.74,5090,92,1044,
2008-10-03_12:13,5674.22,5674.22,5674.22,5674.22,7440,153,1600,
2008-10-03_12:14,5674.70,5674.70,5674.70,5674.70,5152,85,1148,
2008-10-03_12:15,5673.36,5673.36,5673.36,5673.36,5907,119,1339,
2008-10-03_12:16,5673.42,5673.42,5673.42,5673.42,6588,129,1489,
2008-10-03_12:17,5673.41,5673.41,5673.41,5673.41,5486,97,1139,
2008-10-03_12:18,5673.57,5673.57,5673.57,5673.57,8071,149,1747,
2008-10-03_12:19,5673.94,5673.94,5673.94,5673.94,5990,88,1141,
2008-10-03_12:20,5672.40,5672.40,5672.40,5672.40,6136,111,1314,
2008-10-03_12:21,5671.13,5671.13,5671.13,5671.13,6536,126,1524,
2008-10-03_12:22,5671.66,5671.66,5671.66,5671.66,5487,108,1227,
2008-10-03_12:23,5670.16,5670.16,5670.16,5670.16,7601,144,1681,
2008-10-03_12:24,5670.77,5670.77,5670.77,5670.77,5126,96,1191,
2008-10-03_12:25,5669.24,5669.24,5669.24,5669.24,6646,111,1278,
2008-10-03_12:26,5669.45,5669.45,5669.45,5669.45,6178,161,1426,
2008-10-03_12:27,5670.13,5670.13,5670.13,5670.13,4938,81,1104,
2008-10-03_12:28,5668.00,5668.00,5668.00,5668.00,8899,164,1669,
2008-10-03_12:29,5668.84,5668.84,5668.84,5668.84,5716,102,1215,
2008-10-03_12:30,5667.90,5667.90,5667.90,5667.90,6841,153,1539,
2008-10-03_12:31,5668.07,5668.07,5668.07,5668.07,7127,157,1639,
2008-10-03_12:32,5666.22,5666.22,5666.22,5666.22,5927,131,1230,
2008-10-03_12:33,5665.50,5665.50,5665.50,5665.50,8014,162,1812,
2008-10-03_12:34,5667.20,5667.20,5667.20,5667.20,6037,119,1302,
2008-10-03_12:35,5666.95,5666.95,5666.95,5666.95,6516,161,1461,
2008-10-03_12:36,5668.23,5668.23,5668.23,5668.23,8239,197,1775,
2008-10-03_12:37,5666.64,5666.64,5666.64,5666.64,5702,115,1223,
2008-10-03_12:38,5665.96,5665.96,5665.96,5665.96,8281,139,1631,
2008-10-03_12:39,5666.97,5666.97,5666.97,5666.97,5225,117,1138,
2008-10-03_12:40,5666.37,5666.37,5666.37,5666.37,7239,146,1387,
2008-10-03_12:41,5666.05,5666.05,5666.05,5666.05,7037,133,1560,
2008-10-03_12:42,5666.42,5666.42,5666.42,5666.42,5761,116,1314,
2008-10-03_12:43,5665.81,5665.81,5665.81,5665.81,8004,146,1722,
2008-10-03_12:44,5665.28,5665.28,5665.28,5665.28,6052,106,1340,
2008-10-03_12:45,5665.09,5665.09,5665.09,5665.09,7078,123,1623,
2008-10-03_12:46,5666.70,5666.70,5666.70,5666.70,10104,169,2317,
2008-10-03_12:47,5668.19,5668.19,5668.19,5668.19,8993,181,2021,
2008-10-03_12:48,5674.02,5674.02,5674.02,5674.02,11930,256,2766,
2008-10-03_12:49,5676.17,5676.17,5676.17,5676.17,9005,191,2339,
2008-10-03_12:50,5677.43,5677.43,5677.43,5677.43,12339,320,3396,
2008-10-03_12:51,5683.80,5683.80,5683.80,5683.80,10517,263,2560,
2008-10-03_12:52,5686.27,5686.27,5686.27,5686.27,9811,260,2550,
2008-10-03_12:53,5694.34,5694.34,5694.34,5694.34,15844,370,3744,
2008-10-03_12:54,5696.10,5696.10,5696.10,5696.10,10466,252,2705,
2008-10-03_12:55,5699.67,5699.67,5699.67,5699.67,11320,288,2944,
2008-10-03_12:56,5704.71,5704.71,5704.71,5704.71,13510,293,3363,
2008-10-03_12:57,5707.16,5707.16,5707.16,5707.16,9613,224,2617,
2008-10-03_12:58,5710.56,5710.56,5710.56,5710.56,15954,359,3892,
2008-10-03_12:59,5711.10,5711.10,5711.10,5711.10,10127,224,2573,
2008-10-03_13:00,5710.10,5710.10,5710.10,5710.10,9362,212,2398,
2008-10-03_13:01,5708.73,5708.73,5708.73,5708.73,12357,252,3050,
2008-10-03_13:02,5704.37,5704.37,5704.37,5704.37,9003,177,2115,
2008-10-03_13:03,5701.41,5701.41,5701.41,5701.41,11896,264,2924,
2008-10-03_13:04,5698.16,5698.16,5698.16,5698.16,8837,177,2167,
2008-10-03_13:05,5696.06,5696.06,5696.06,5696.06,8327,168,2159,
2008-10-03_13:06,5694.81,5694.81,5694.81,5694.81,10222,204,2449,
2008-10-03_13:07,5693.99,5693.99,5693.99,5693.99,7208,147,1800,
2008-10-03_13:08,5693.86,5693.86,5693.86,5693.86,10847,220,2506,
2008-10-03_13:09,5693.38,5693.38,5693.38,5693.38,7550,131,1765,
2008-10-03_13:10,5694.07,5694.07,5694.07,5694.07,7854,153,1916,
2008-10-03_13:11,5695.96,5695.96,5695.96,5695.96,9994,220,2200,
2008-10-03_13:12,5701.69,5701.69,5701.69,5701.69,8992,244,1994,
2008-10-03_13:13,5704.84,5704.84,5704.84,5704.84,14195,333,2882,
2008-10-03_13:14,5710.48,5710.48,5710.48,5710.48,11666,281,2431,
2008-10-03_13:15,5716.59,5716.59,5716.59,5716.59,14205,382,3005,
2008-10-03_13:16,5722.83,5722.83,5722.83,5722.83,18597,477,4374,
2008-10-03_13:17,5731.07,5731.07,5731.07,5731.07,15986,392,3307,
2008-10-03_13:18,5731.43,5731.43,5731.43,5731.43,19943,457,5169,
2008-10-03_13:19,5733.68,5733.68,5733.68,5733.68,18544,417,3863,
2008-10-03_13:20,5738.84,5738.84,5738.84,5738.84,18549,393,3878,
2008-10-03_13:21,5742.99,5742.99,5742.99,5742.99,20304,420,4617,
2008-10-03_13:22,5744.43,5744.43,5744.43,5744.43,16097,341,3636,
2008-10-03_13:23,5744.00,5744.00,5744.00,5744.00,20530,471,4814,
2008-10-03_13:24,5744.77,5744.77,5744.77,5744.77,17867,385,4242,
2008-10-03_13:25,5747.73,5747.73,5747.73,5747.73,19301,415,4168,
2008-10-03_13:26,5747.73,5747.73,5747.73,5747.73,0,0,0,
2008-10-03_13:27,5747.73,5747.73,5747.73,5747.73,0,0,0,
2008-10-03_13:28,5747.73,5747.73,5747.73,5747.73,0,0,0,
2008-10-03_13:29,5747.73,5747.73,5747.73,5747.73,0,0,0,
2008-10-03_13:30,5742.23,5742.23,5742.23,5742.23,110503,2692,21625,
2008-10-06_09:01,5566.56,5566.56,5566.56,5566.56,217850,2274,23289,
2008-10-06_09:02,5558.82,5558.82,5558.82,5558.82,23784,543,5571,
2008-10-06_09:03,5557.64,5557.64,5557.64,5557.64,27352,525,5811,
2008-10-06_09:04,5564.01,5564.01,5564.01,5564.01,20198,430,5079,
2008-10-06_09:05,5568.82,5568.82,5568.82,5568.82,16956,372,4296,
2008-10-06_09:06,5575.18,5575.18,5575.18,5575.18,30038,487,5800,
2008-10-06_09:07,5571.46,5571.46,5571.46,5571.46,23407,468,5303,
2008-10-06_09:08,5565.76,5565.76,5565.76,5565.76,22375,533,6097,
2008-10-06_09:09,5568.52,5568.52,5568.52,5568.52,17013,370,4250,
2008-10-06_09:10,5570.13,5570.13,5570.13,5570.13,13741,304,3493,
2008-10-06_09:11,5567.35,5567.35,5567.35,5567.35,20543,459,5336,
2008-10-06_09:12,5559.65,5559.65,5559.65,5559.65,18862,431,4523,
2008-10-06_09:13,5555.63,5555.63,5555.63,5555.63,23625,456,5101,
2008-10-06_09:14,5551.56,5551.56,5551.56,5551.56,15366,354,3935,
2008-10-06_09:15,5550.24,5550.24,5550.24,5550.24,11667,270,3208,
2008-10-06_09:16,5548.13,5548.13,5548.13,5548.13,20299,420,4711,
2008-10-06_09:17,5545.26,5545.26,5545.26,5545.26,12952,292,3557,
2008-10-06_09:18,5535.73,5535.73,5535.73,5535.73,21407,502,5221,
2008-10-06_09:19,5533.84,5533.84,5533.84,5533.84,15982,431,4068,
2008-10-06_09:20,5536.52,5536.52,5536.52,5536.52,14747,298,3087,
2008-10-06_09:21,5539.57,5539.57,5539.57,5539.57,18575,405,4288,
2008-10-06_09:22,5540.55,5540.55,5540.55,5540.55,11059,221,2732,
2008-10-06_09:23,5546.01,5546.01,5546.01,5546.01,13160,247,3108,
2008-10-06_09:24,5547.82,5547.82,5547.82,5547.82,12286,250,3066,
2008-10-06_09:25,5553.18,5553.18,5553.18,5553.18,10832,205,2493,
2008-10-06_09:26,5553.48,5553.48,5553.48,5553.48,14633,284,3598,
2008-10-06_09:27,5558.76,5558.76,5558.76,5558.76,8706,181,2371,
2008-10-06_09:28,5563.34,5563.34,5563.34,5563.34,12196,217,2836,
2008-10-06_09:29,5559.36,5559.36,5559.36,5559.36,13537,279,3190,
2008-10-06_09:30,5562.64,5562.64,5562.64,5562.64,12918,235,2821,
2008-10-06_09:31,5564.12,5564.12,5564.12,5564.12,15603,305,3726,
2008-10-06_09:32,5558.54,5558.54,5558.54,5558.54,11572,218,2676,
2008-10-06_09:33,5560.37,5560.37,5560.37,5560.37,13155,250,2983,
2008-10-06_09:34,5559.51,5559.51,5559.51,5559.51,11989,205,2995,
2008-10-06_09:35,5557.87,5557.87,5557.87,5557.87,8870,146,1981,
2008-10-06_09:36,5557.68,5557.68,5557.68,5557.68,13620,228,2818,
2008-10-06_09:37,5559.89,5559.89,5559.89,5559.89,7687,126,1745,
2008-10-06_09:38,5560.12,5560.12,5560.12,5560.12,10254,199,2438,
2008-10-06_09:39,5561.92,5561.92,5561.92,5561.92,8946,153,2029,
2008-10-06_09:40,5556.89,5556.89,5556.89,5556.89,9927,205,2205,
2008-10-06_09:41,5547.20,5547.20,5547.20,5547.20,16112,345,3414,
2008-10-06_09:42,5548.48,5548.48,5548.48,5548.48,9648,206,2442,
2008-10-06_09:43,5553.24,5553.24,5553.24,5553.24,10882,200,2512,
2008-10-06_09:44,5551.18,5551.18,5551.18,5551.18,9333,167,2066,
2008-10-06_09:45,5552.11,5552.11,5552.11,5552.11,7040,122,1558,
2008-10-06_09:46,5548.46,5548.46,5548.46,5548.46,12010,250,2696,
2008-10-06_09:47,5543.19,5543.19,5543.19,5543.19,8777,160,1896,
2008-10-06_09:48,5538.26,5538.26,5538.26,5538.26,17116,383,3798,
2008-10-06_09:49,5534.08,5534.08,5534.08,5534.08,14941,347,3301,
2008-10-06_09:50,5529.77,5529.77,5529.77,5529.77,17377,365,3495,
2008-10-06_09:51,5525.11,5525.11,5525.11,5525.11,31046,679,5792,
2008-10-06_09:52,5519.99,5519.99,5519.99,5519.99,28585,617,5710,
2008-10-06_09:53,5519.88,5519.88,5519.88,5519.88,21966,447,4376,
2008-10-06_09:54,5518.83,5518.83,5518.83,5518.83,14771,314,3372,
2008-10-06_09:55,5517.49,5517.49,5517.49,5517.49,14389,279,2771,
2008-10-06_09:56,5521.44,5521.44,5521.44,5521.44,12335,257,2929,
2008-10-06_09:57,5527.09,5527.09,5527.09,5527.09,8913,154,1898,
2008-10-06_09:58,5527.58,5527.58,5527.58,5527.58,11266,185,2531,
2008-10-06_09:59,5528.78,5528.78,5528.78,5528.78,6810,130,1699,
2008-10-06_10:00,5527.13,5527.13,5527.13,5527.13,7550,143,1669,
2008-10-06_10:01,5529.21,5529.21,5529.21,5529.21,12546,231,2379,
2008-10-06_10:02,5527.85,5527.85,5527.85,5527.85,7844,195,1927,
2008-10-06_10:03,5525.96,5525.96,5525.96,5525.96,9397,169,2179,
2008-10-06_10:04,5524.24,5524.24,5524.24,5524.24,9041,154,1913,
2008-10-06_10:05,5522.52,5522.52,5522.52,5522.52,8118,160,2004,
2008-10-06_10:06,5520.66,5520.66,5520.66,5520.66,11902,237,2799,
2008-10-06_10:07,5518.44,5518.44,5518.44,5518.44,10025,202,2238,
2008-10-06_10:08,5517.06,5517.06,5517.06,5517.06,14157,349,3325,
2008-10-06_10:09,5512.66,5512.66,5512.66,5512.66,11482,287,2824,
2008-10-06_10:10,5515.15,5515.15,5515.15,5515.15,9556,223,2249,
2008-10-06_10:11,5515.36,5515.36,5515.36,5515.36,11995,200,2486,
2008-10-06_10:12,5516.15,5516.15,5516.15,5516.15,8763,153,1740,
2008-10-06_10:13,5514.12,5514.12,5514.12,5514.12,11489,252,2325,
2008-10-06_10:14,5514.20,5514.20,5514.20,5514.20,7303,157,1651,
2008-10-06_10:15,5514.23,5514.23,5514.23,5514.23,8514,183,1793,
2008-10-06_10:16,5516.29,5516.29,5516.29,5516.29,8594,182,2030,
2008-10-06_10:17,5518.26,5518.26,5518.26,5518.26,7136,115,1590,
2008-10-06_10:18,5517.58,5517.58,5517.58,5517.58,7496,137,1828,
2008-10-06_10:19,5519.09,5519.09,5519.09,5519.09,7010,122,1416,
2008-10-06_10:20,5521.40,5521.40,5521.40,5521.40,6315,125,1264,
2008-10-06_10:21,5522.46,5522.46,5522.46,5522.46,9441,184,2091,
2008-10-06_10:22,5521.43,5521.43,5521.43,5521.43,5565,112,1386,
2008-10-06_10:23,5524.91,5524.91,5524.91,5524.91,9338,192,2060,
2008-10-06_10:24,5527.33,5527.33,5527.33,5527.33,4423,80,1214,
2008-10-06_10:25,5528.08,5528.08,5528.08,5528.08,6187,118,1444,
2008-10-06_10:26,5532.19,5532.19,5532.19,5532.19,6800,141,1791,
2008-10-06_10:27,5533.17,5533.17,5533.17,5533.17,5210,79,1173,
2008-10-06_10:28,5533.35,5533.35,5533.35,5533.35,9284,192,1972,
2008-10-06_10:29,5534.86,5534.86,5534.86,5534.86,7057,156,1667,
2008-10-06_10:30,5538.41,5538.41,5538.41,5538.41,6338,120,1525,
2008-10-06_10:31,5538.65,5538.65,5538.65,5538.65,7585,142,1951,
2008-10-06_10:32,5539.58,5539.58,5539.58,5539.58,5694,162,1337,
2008-10-06_10:33,5542.60,5542.60,5542.60,5542.60,8079,176,2015,
2008-10-06_10:34,5543.23,5543.23,5543.23,5543.23,6550,137,1703,
2008-10-06_10:35,5546.56,5546.56,5546.56,5546.56,6868,127,1755,
2008-10-06_10:36,5550.19,5550.19,5550.19,5550.19,8265,140,2074,
2008-10-06_10:37,5549.73,5549.73,5549.73,5549.73,6626,130,1637,
2008-10-06_10:38,5547.34,5547.34,5547.34,5547.34,9979,207,2451,
2008-10-06_10:39,5546.78,5546.78,5546.78,5546.78,7331,153,1764,
2008-10-06_10:40,5546.32,5546.32,5546.32,5546.32,7053,144,1630,
2008-10-06_10:41,5544.45,5544.45,5544.45,5544.45,8553,163,2194,
2008-10-06_10:42,5543.63,5543.63,5543.63,5543.63,5481,105,1358,
2008-10-06_10:43,5541.80,5541.80,5541.80,5541.80,8693,143,1930,
2008-10-06_10:44,5541.10,5541.10,5541.10,5541.10,6490,122,1484,
2008-10-06_10:45,5538.94,5538.94,5538.94,5538.94,10495,348,1852,
2008-10-06_10:46,5538.82,5538.82,5538.82,5538.82,8454,191,1925,
2008-10-06_10:47,5540.04,5540.04,5540.04,5540.04,9398,311,1456,
2008-10-06_10:48,5536.09,5536.09,5536.09,5536.09,9147,246,2463,
2008-10-06_10:49,5535.69,5535.69,5535.69,5535.69,5981,144,1417,
2008-10-06_10:50,5537.14,5537.14,5537.14,5537.14,7000,124,1346,
2008-10-06_10:51,5539.78,5539.78,5539.78,5539.78,7060,161,1657,
2008-10-06_10:52,5540.09,5540.09,5540.09,5540.09,5521,108,1228,
2008-10-06_10:53,5541.96,5541.96,5541.96,5541.96,6390,149,1627,
2008-10-06_10:54,5545.39,5545.39,5545.39,5545.39,5926,92,1062,
2008-10-06_10:55,5544.80,5544.80,5544.80,5544.80,4606,71,1041,
2008-10-06_10:56,5547.77,5547.77,5547.77,5547.77,7460,127,1505,
2008-10-06_10:57,5549.42,5549.42,5549.42,5549.42,4456,70,1013,
2008-10-06_10:58,5550.30,5550.30,5550.30,5550.30,6931,134,1542,
2008-10-06_10:59,5549.43,5549.43,5549.43,5549.43,5655,89,1128,
2008-10-06_11:00,5549.92,5549.92,5549.92,5549.92,5214,91,1155,
2008-10-06_11:01,5550.91,5550.91,5550.91,5550.91,6885,98,1432,
2008-10-06_11:02,5549.14,5549.14,5549.14,5549.14,5017,84,1229,
2008-10-06_11:03,5549.94,5549.94,5549.94,5549.94,7021,102,1459,
2008-10-06_11:04,5549.31,5549.31,5549.31,5549.31,5421,92,1206,
2008-10-06_11:05,5551.20,5551.20,5551.20,5551.20,5204,96,1261,
2008-10-06_11:06,5551.83,5551.83,5551.83,5551.83,7502,113,1611,
2008-10-06_11:07,5554.32,5554.32,5554.32,5554.32,5677,116,1155,
2008-10-06_11:08,5552.65,5552.65,5552.65,5552.65,9507,210,2023,
2008-10-06_11:09,5553.33,5553.33,5553.33,5553.33,5814,123,1335,
2008-10-06_11:10,5552.85,5552.85,5552.85,5552.85,5653,112,1380,
2008-10-06_11:11,5553.86,5553.86,5553.86,5553.86,6424,116,1617,
2008-10-06_11:12,5552.57,5552.57,5552.57,5552.57,5330,106,1172,
2008-10-06_11:13,5549.25,5549.25,5549.25,5549.25,8585,161,1809,
2008-10-06_11:14,5549.56,5549.56,5549.56,5549.56,5895,134,1271,
2008-10-06_11:15,5547.81,5547.81,5547.81,5547.81,6336,109,1335,
2008-10-06_11:16,5546.92,5546.92,5546.92,5546.92,8723,132,1729,
2008-10-06_11:17,5547.44,5547.44,5547.44,5547.44,4921,92,1098,
2008-10-06_11:18,5547.69,5547.69,5547.69,5547.69,9348,178,1917,
2008-10-06_11:19,5545.60,5545.60,5545.60,5545.60,7792,121,1484,
2008-10-06_11:20,5544.54,5544.54,5544.54,5544.54,7133,127,1388,
2008-10-06_11:21,5543.80,5543.80,5543.80,5543.80,7632,119,1684,
2008-10-06_11:22,5545.13,5545.13,5545.13,5545.13,8338,158,1800,
2008-10-06_11:23,5543.00,5543.00,5543.00,5543.00,11264,252,2027,
2008-10-06_11:24,5544.43,5544.43,5544.43,5544.43,8016,186,1376,
2008-10-06_11:25,5544.41,5544.41,5544.41,5544.41,7493,166,1366,
2008-10-06_11:26,5549.42,5549.42,5549.42,5549.42,9503,211,1676,
2008-10-06_11:27,5550.90,5550.90,5550.90,5550.90,6966,145,1228,
2008-10-06_11:28,5553.42,5553.42,5553.42,5553.42,8662,210,1676,
2008-10-06_11:29,5558.57,5558.57,5558.57,5558.57,6050,121,1270,
2008-10-06_11:30,5560.72,5560.72,5560.72,5560.72,9036,202,1628,
2008-10-06_11:31,5565.56,5565.56,5565.56,5565.56,8815,187,1872,
2008-10-06_11:32,5568.97,5568.97,5568.97,5568.97,5228,121,1286,
2008-10-06_11:33,5568.32,5568.32,5568.32,5568.32,10513,212,2058,
2008-10-06_11:34,5577.39,5577.39,5577.39,5577.39,7193,178,1336,
2008-10-06_11:35,5577.54,5577.54,5577.54,5577.54,7439,184,1557,
2008-10-06_11:36,5582.06,5582.06,5582.06,5582.06,9922,210,2179,
2008-10-06_11:37,5582.45,5582.45,5582.45,5582.45,6751,139,1492,
2008-10-06_11:38,5588.06,5588.06,5588.06,5588.06,10659,217,2290,
2008-10-06_11:39,5590.41,5590.41,5590.41,5590.41,6180,130,1478,
2008-10-06_11:40,5589.74,5589.74,5589.74,5589.74,7310,150,1765,
2008-10-06_11:41,5589.48,5589.48,5589.48,5589.48,10246,221,2328,
2008-10-06_11:42,5590.52,5590.52,5590.52,5590.52,6483,150,1501,
2008-10-06_11:43,5584.57,5584.57,5584.57,5584.57,8077,140,1787,
2008-10-06_11:44,5584.13,5584.13,5584.13,5584.13,5321,122,1381,
2008-10-06_11:45,5580.04,5580.04,5580.04,5580.04,9789,202,2119,
2008-10-06_11:46,5577.51,5577.51,5577.51,5577.51,8387,157,1779,
2008-10-06_11:47,5578.16,5578.16,5578.16,5578.16,7502,138,1422,
2008-10-06_11:48,5578.39,5578.39,5578.39,5578.39,12126,195,1648,
2008-10-06_11:49,5575.16,5575.16,5575.16,5575.16,4770,93,1127,
2008-10-06_11:50,5577.86,5577.86,5577.86,5577.86,5951,117,1312,
2008-10-06_11:51,5578.95,5578.95,5578.95,5578.95,9765,264,1745,
2008-10-06_11:52,5578.49,5578.49,5578.49,5578.49,5716,209,1263,
2008-10-06_11:53,5578.90,5578.90,5578.90,5578.90,7372,191,1822,
2008-10-06_11:54,5579.52,5579.52,5579.52,5579.52,6336,230,1522,
2008-10-06_11:55,5577.81,5577.81,5577.81,5577.81,6360,249,1608,
2008-10-06_11:56,5578.87,5578.87,5578.87,5578.87,8593,234,1769,
2008-10-06_11:57,5576.99,5576.99,5576.99,5576.99,4908,95,1106,
2008-10-06_11:58,5575.40,5575.40,5575.40,5575.40,8756,161,1805,
2008-10-06_11:59,5577.94,5577.94,5577.94,5577.94,4941,106,1014,
2008-10-06_12:00,5576.21,5576.21,5576.21,5576.21,4858,93,1114,
2008-10-06_12:01,5578.27,5578.27,5578.27,5578.27,5945,102,1209,
2008-10-06_12:02,5576.29,5576.29,5576.29,5576.29,3755,54,869,
2008-10-06_12:03,5575.12,5575.12,5575.12,5575.12,6623,124,1473,
2008-10-06_12:04,5575.66,5575.66,5575.66,5575.66,4693,109,1146,
2008-10-06_12:05,5574.57,5574.57,5574.57,5574.57,6695,116,1403,
2008-10-06_12:06,5575.63,5575.63,5575.63,5575.63,9423,179,1646,
2008-10-06_12:07,5574.39,5574.39,5574.39,5574.39,8515,131,1472,
2008-10-06_12:08,5569.59,5569.59,5569.59,5569.59,10595,245,1894,
2008-10-06_12:09,5562.82,5562.82,5562.82,5562.82,10163,230,2022,
2008-10-06_12:10,5561.37,5561.37,5561.37,5561.37,8023,178,1928,
2008-10-06_12:11,5557.91,5557.91,5557.91,5557.91,9127,214,2101,
2008-10-06_12:12,5554.14,5554.14,5554.14,5554.14,8142,173,1893,
2008-10-06_12:13,5552.05,5552.05,5552.05,5552.05,12458,316,2778,
2008-10-06_12:14,5552.96,5552.96,5552.96,5552.96,9001,175,1780,
2008-10-06_12:15,5552.98,5552.98,5552.98,5552.98,7289,151,1663,
2008-10-06_12:16,5547.91,5547.91,5547.91,5547.91,10839,221,2493,
2008-10-06_12:17,5547.19,5547.19,5547.19,5547.19,9184,254,2074,
2008-10-06_12:18,5543.33,5543.33,5543.33,5543.33,12104,332,3052,
2008-10-06_12:19,5541.22,5541.22,5541.22,5541.22,14286,369,3017,
2008-10-06_12:20,5538.18,5538.18,5538.18,5538.18,10057,254,2670,
2008-10-06_12:21,5535.53,5535.53,5535.53,5535.53,15652,425,3933,
2008-10-06_12:22,5535.37,5535.37,5535.37,5535.37,9597,285,2498,
2008-10-06_12:23,5534.81,5534.81,5534.81,5534.81,10220,211,2491,
2008-10-06_12:24,5536.16,5536.16,5536.16,5536.16,9033,173,1889,
2008-10-06_12:25,5536.00,5536.00,5536.00,5536.00,9437,179,2218,
2008-10-06_12:26,5537.33,5537.33,5537.33,5537.33,7810,172,1802,
2008-10-06_12:27,5538.32,5538.32,5538.32,5538.32,5650,101,1416,
2008-10-06_12:28,5537.61,5537.61,5537.61,5537.61,13206,240,2629,
2008-10-06_12:29,5537.94,5537.94,5537.94,5537.94,6468,100,1267,
2008-10-06_12:30,5538.94,5538.94,5538.94,5538.94,7014,108,1476,
2008-10-06_12:31,5539.82,5539.82,5539.82,5539.82,7519,167,1654,
2008-10-06_12:32,5539.17,5539.17,5539.17,5539.17,7447,148,1383,
2008-10-06_12:33,5541.22,5541.22,5541.22,5541.22,7514,161,1697,
2008-10-06_12:34,5542.07,5542.07,5542.07,5542.07,4134,84,1080,
2008-10-06_12:35,5542.57,5542.57,5542.57,5542.57,5757,118,1249,
2008-10-06_12:36,5541.29,5541.29,5541.29,5541.29,6903,139,1544,
2008-10-06_12:37,5542.99,5542.99,5542.99,5542.99,5242,103,1076,
2008-10-06_12:38,5541.56,5541.56,5541.56,5541.56,7162,149,1674,
2008-10-06_12:39,5541.26,5541.26,5541.26,5541.26,5558,152,1315,
2008-10-06_12:40,5539.87,5539.87,5539.87,5539.87,7778,188,1559,
2008-10-06_12:41,5540.66,5540.66,5540.66,5540.66,7516,157,1647,
2008-10-06_12:42,5540.54,5540.54,5540.54,5540.54,6418,124,1453,
2008-10-06_12:43,5539.35,5539.35,5539.35,5539.35,8026,183,1913,
2008-10-06_12:44,5538.00,5538.00,5538.00,5538.00,5915,121,1311,
2008-10-06_12:45,5537.45,5537.45,5537.45,5537.45,6475,134,1551,
2008-10-06_12:46,5536.24,5536.24,5536.24,5536.24,12184,235,2646,
2008-10-06_12:47,5534.06,5534.06,5534.06,5534.06,8664,169,2038,
2008-10-06_12:48,5531.97,5531.97,5531.97,5531.97,13707,327,3254,
2008-10-06_12:49,5529.65,5529.65,5529.65,5529.65,10575,243,2459,
2008-10-06_12:50,5528.02,5528.02,5528.02,5528.02,11291,286,2792,
2008-10-06_12:51,5525.76,5525.76,5525.76,5525.76,11798,274,3131,
2008-10-06_12:52,5526.28,5526.28,5526.28,5526.28,9309,256,2264,
2008-10-06_12:53,5526.43,5526.43,5526.43,5526.43,11574,310,2820,
2008-10-06_12:54,5526.90,5526.90,5526.90,5526.90,8239,195,1825,
2008-10-06_12:55,5526.31,5526.31,5526.31,5526.31,8207,158,1859,
2008-10-06_12:56,5527.91,5527.91,5527.91,5527.91,9615,238,2090,
2008-10-06_12:57,5527.71,5527.71,5527.71,5527.71,6512,129,1410,
2008-10-06_12:58,5529.26,5529.26,5529.26,5529.26,11769,217,2019,
2008-10-06_12:59,5529.21,5529.21,5529.21,5529.21,5704,117,1313,
2008-10-06_13:00,5529.49,5529.49,5529.49,5529.49,7767,139,1585,
2008-10-06_13:01,5530.66,5530.66,5530.66,5530.66,8163,169,1871,
2008-10-06_13:02,5530.96,5530.96,5530.96,5530.96,7434,126,1504,
2008-10-06_13:03,5531.69,5531.69,5531.69,5531.69,8324,175,1889,
2008-10-06_13:04,5532.65,5532.65,5532.65,5532.65,8362,192,1786,
2008-10-06_13:05,5533.86,5533.86,5533.86,5533.86,7453,162,1767,
2008-10-06_13:06,5534.77,5534.77,5534.77,5534.77,10213,270,2237,
2008-10-06_13:07,5537.12,5537.12,5537.12,5537.12,8073,191,1581,
2008-10-06_13:08,5540.35,5540.35,5540.35,5540.35,10998,259,2322,
2008-10-06_13:09,5541.47,5541.47,5541.47,5541.47,8670,192,1926,
2008-10-06_13:10,5542.59,5542.59,5542.59,5542.59,9086,180,1811,
2008-10-06_13:11,5546.76,5546.76,5546.76,5546.76,11666,262,2558,
2008-10-06_13:12,5550.30,5550.30,5550.30,5550.30,7834,206,1857,
2008-10-06_13:13,5545.85,5545.85,5545.85,5545.85,9617,208,2442,
2008-10-06_13:14,5548.94,5548.94,5548.94,5548.94,7465,175,1818,
2008-10-06_13:15,5550.19,5550.19,5550.19,5550.19,10918,248,2526,
2008-10-06_13:16,5545.63,5545.63,5545.63,5545.63,13514,311,2901,
2008-10-06_13:17,5544.30,5544.30,5544.30,5544.30,9927,229,2410,
2008-10-06_13:18,5542.81,5542.81,5542.81,5542.81,14704,328,3426,
2008-10-06_13:19,5541.11,5541.11,5541.11,5541.11,10693,245,2636,
2008-10-06_13:20,5537.46,5537.46,5537.46,5537.46,13964,322,3252,
2008-10-06_13:21,5536.58,5536.58,5536.58,5536.58,19015,398,4161,
2008-10-06_13:22,5532.79,5532.79,5532.79,5532.79,13271,332,3470,
2008-10-06_13:23,5532.40,5532.40,5532.40,5532.40,19393,446,4698,
2008-10-06_13:24,5531.31,5531.31,5531.31,5531.31,17539,420,4142,
2008-10-06_13:25,5529.30,5529.30,5529.30,5529.30,17697,379,3622,
2008-10-06_13:26,5529.30,5529.30,5529.30,5529.30,0,0,0,
2008-10-06_13:27,5529.30,5529.30,5529.30,5529.30,0,0,0,
2008-10-06_13:28,5529.30,5529.30,5529.30,5529.30,0,0,0,
2008-10-06_13:29,5529.30,5529.30,5529.30,5529.30,0,0,0,
2008-10-06_13:30,5505.70,5505.70,5505.70,5505.70,119902,2898,24119,
2008-10-07_09:01,5352.90,5352.90,5352.90,5352.90,249179,3102,31285,
2008-10-07_09:02,5373.76,5373.76,5373.76,5373.76,23203,529,5371,
2008-10-07_09:03,5367.64,5367.64,5367.64,5367.64,26634,683,5839,
2008-10-07_09:04,5361.66,5361.66,5361.66,5361.66,21107,552,5192,
2008-10-07_09:05,5356.11,5356.11,5356.11,5356.11,15802,373,4090,
2008-10-07_09:06,5352.69,5352.69,5352.69,5352.69,22987,530,5848,
2008-10-07_09:07,5354.46,5354.46,5354.46,5354.46,17488,399,4531,
2008-10-07_09:08,5352.08,5352.08,5352.08,5352.08,23807,485,5289,
2008-10-07_09:09,5357.22,5357.22,5357.22,5357.22,21847,493,5421,
2008-10-07_09:10,5358.93,5358.93,5358.93,5358.93,20655,485,4702,
2008-10-07_09:11,5376.68,5376.68,5376.68,5376.68,23158,442,5480,
2008-10-07_09:12,5387.77,5387.77,5387.77,5387.77,15411,329,4170,
2008-10-07_09:13,5406.46,5406.46,5406.46,5406.46,22951,470,5329,
2008-10-07_09:14,5414.04,5414.04,5414.04,5414.04,23730,531,5368,
2008-10-07_09:15,5413.77,5413.77,5413.77,5413.77,15503,331,3756,
2008-10-07_09:16,5410.73,5410.73,5410.73,5410.73,23966,471,5163,
2008-10-07_09:17,5407.49,5407.49,5407.49,5407.49,13560,252,3132,
2008-10-07_09:18,5402.59,5402.59,5402.59,5402.59,16295,295,3780,
2008-10-07_09:19,5400.33,5400.33,5400.33,5400.33,17278,347,3300,
2008-10-07_09:20,5398.30,5398.30,5398.30,5398.30,16814,246,2548,
2008-10-07_09:21,5404.50,5404.50,5404.50,5404.50,15389,311,3444,
2008-10-07_09:22,5405.11,5405.11,5405.11,5405.11,11581,232,2407,
2008-10-07_09:23,5411.58,5411.58,5411.58,5411.58,13718,238,3128,
2008-10-07_09:24,5416.68,5416.68,5416.68,5416.68,13263,242,2730,
2008-10-07_09:25,5418.39,5418.39,5418.39,5418.39,12528,241,2466,
2008-10-07_09:26,5424.03,5424.03,5424.03,5424.03,13303,264,3296,
2008-10-07_09:27,5428.23,5428.23,5428.23,5428.23,8449,170,2308,
2008-10-07_09:28,5430.99,5430.99,5430.99,5430.99,17900,360,3765,
2008-10-07_09:29,5434.53,5434.53,5434.53,5434.53,13946,371,3479,
2008-10-07_09:30,5436.71,5436.71,5436.71,5436.71,17025,374,3754,
2008-10-07_09:31,5438.91,5438.91,5438.91,5438.91,16844,363,3863,
2008-10-07_09:32,5440.88,5440.88,5440.88,5440.88,10188,216,2580,
2008-10-07_09:33,5442.94,5442.94,5442.94,5442.94,13705,251,3248,
2008-10-07_09:34,5445.91,5445.91,5445.91,5445.91,11057,224,2880,
2008-10-07_09:35,5443.11,5443.11,5443.11,5443.11,10232,191,2598,
2008-10-07_09:36,5436.57,5436.57,5436.57,5436.57,12456,252,3322,
2008-10-07_09:37,5432.27,5432.27,5432.27,5432.27,9477,181,2354,
2008-10-07_09:38,5429.36,5429.36,5429.36,5429.36,11217,244,2950,
2008-10-07_09:39,5427.70,5427.70,5427.70,5427.70,10402,213,2532,
2008-10-07_09:40,5425.92,5425.92,5425.92,5425.92,9641,204,2406,
2008-10-07_09:41,5423.98,5423.98,5423.98,5423.98,10949,187,2575,
2008-10-07_09:42,5429.22,5429.22,5429.22,5429.22,11163,215,2380,
2008-10-07_09:43,5442.78,5442.78,5442.78,5442.78,16171,361,3799,
2008-10-07_09:44,5459.64,5459.64,5459.64,5459.64,13956,304,3081,
2008-10-07_09:45,5464.40,5464.40,5464.40,5464.40,11258,235,2718,
2008-10-07_09:46,5472.06,5472.06,5472.06,5472.06,17552,370,4112,
2008-10-07_09:47,5475.71,5475.71,5475.71,5475.71,12217,256,3026,
2008-10-07_09:48,5476.42,5476.42,5476.42,5476.42,17215,351,3988,
2008-10-07_09:49,5474.23,5474.23,5474.23,5474.23,11493,248,2998,
2008-10-07_09:50,5474.37,5474.37,5474.37,5474.37,10838,220,2733,
2008-10-07_09:51,5472.82,5472.82,5472.82,5472.82,13265,265,3240,
2008-10-07_09:52,5468.32,5468.32,5468.32,5468.32,9256,186,2257,
2008-10-07_09:53,5465.20,5465.20,5465.20,5465.20,10011,170,2396,
2008-10-07_09:54,5464.51,5464.51,5464.51,5464.51,7976,188,1940,
2008-10-07_09:55,5463.20,5463.20,5463.20,5463.20,6575,122,1704,
2008-10-07_09:56,5458.99,5458.99,5458.99,5458.99,7281,133,1810,
2008-10-07_09:57,5459.29,5459.29,5459.29,5459.29,5840,117,1443,
2008-10-07_09:58,5456.45,5456.45,5456.45,5456.45,9570,177,2005,
2008-10-07_09:59,5452.08,5452.08,5452.08,5452.08,8675,148,1745,
2008-10-07_10:00,5450.23,5450.23,5450.23,5450.23,8112,148,1964,
2008-10-07_10:01,5444.51,5444.51,5444.51,5444.51,9376,163,2175,
2008-10-07_10:02,5442.14,5442.14,5442.14,5442.14,7095,122,1453,
2008-10-07_10:03,5439.84,5439.84,5439.84,5439.84,8269,147,2049,
2008-10-07_10:04,5438.06,5438.06,5438.06,5438.06,6675,122,1641,
2008-10-07_10:05,5436.72,5436.72,5436.72,5436.72,6990,112,1584,
2008-10-07_10:06,5435.43,5435.43,5435.43,5435.43,9856,167,2061,
2008-10-07_10:07,5435.01,5435.01,5435.01,5435.01,6673,115,1488,
2008-10-07_10:08,5435.86,5435.86,5435.86,5435.86,10402,171,2062,
2008-10-07_10:09,5436.49,5436.49,5436.49,5436.49,6460,102,1565,
2008-10-07_10:10,5439.70,5439.70,5439.70,5439.70,5957,97,1391,
2008-10-07_10:11,5440.02,5440.02,5440.02,5440.02,8928,153,2003,
2008-10-07_10:12,5440.65,5440.65,5440.65,5440.65,5315,90,1253,
2008-10-07_10:13,5443.42,5443.42,5443.42,5443.42,8735,145,1658,
2008-10-07_10:14,5446.63,5446.63,5446.63,5446.63,5822,107,1283,
2008-10-07_10:15,5446.61,5446.61,5446.61,5446.61,5645,94,1301,
2008-10-07_10:16,5447.54,5447.54,5447.54,5447.54,6513,121,1689,
2008-10-07_10:17,5448.15,5448.15,5448.15,5448.15,5129,76,1131,
2008-10-07_10:18,5445.77,5445.77,5445.77,5445.77,9393,153,1859,
2008-10-07_10:19,5443.66,5443.66,5443.66,5443.66,5497,97,1274,
2008-10-07_10:20,5441.08,5441.08,5441.08,5441.08,7232,117,1395,
2008-10-07_10:21,5438.88,5438.88,5438.88,5438.88,7842,148,1778,
2008-10-07_10:22,5437.29,5437.29,5437.29,5437.29,5087,84,1125,
2008-10-07_10:23,5436.08,5436.08,5436.08,5436.08,8281,144,1752,
2008-10-07_10:24,5433.96,5433.96,5433.96,5433.96,6246,130,1343,
2008-10-07_10:25,5430.86,5430.86,5430.86,5430.86,6697,122,1500,
2008-10-07_10:26,5429.37,5429.37,5429.37,5429.37,8309,189,1878,
2008-10-07_10:27,5427.88,5427.88,5427.88,5427.88,7125,146,1489,
2008-10-07_10:28,5429.14,5429.14,5429.14,5429.14,9156,201,2031,
2008-10-07_10:29,5432.59,5432.59,5432.59,5432.59,8686,177,1719,
2008-10-07_10:30,5432.26,5432.26,5432.26,5432.26,6972,130,1502,
2008-10-07_10:31,5434.27,5434.27,5434.27,5434.27,7525,135,1632,
2008-10-07_10:32,5434.84,5434.84,5434.84,5434.84,5928,101,1241,
2008-10-07_10:33,5435.46,5435.46,5435.46,5435.46,7162,149,1781,
2008-10-07_10:34,5431.75,5431.75,5431.75,5431.75,5084,103,1160,
2008-10-07_10:35,5434.32,5434.32,5434.32,5434.32,5699,105,1319,
2008-10-07_10:36,5433.21,5433.21,5433.21,5433.21,7230,120,1625,
2008-10-07_10:37,5438.18,5438.18,5438.18,5438.18,6380,126,1484,
2008-10-07_10:38,5439.24,5439.24,5439.24,5439.24,7370,125,1654,
2008-10-07_10:39,5444.08,5444.08,5444.08,5444.08,6627,131,1482,
2008-10-07_10:40,5443.33,5443.33,5443.33,5443.33,6034,114,1392,
2008-10-07_10:41,5443.50,5443.50,5443.50,5443.50,9686,149,1930,
2008-10-07_10:42,5444.64,5444.64,5444.64,5444.64,6636,137,1347,
2008-10-07_10:43,5446.08,5446.08,5446.08,5446.08,7318,130,1598,
2008-10-07_10:44,5446.96,5446.96,5446.96,5446.96,6528,124,1267,
2008-10-07_10:45,5447.77,5447.77,5447.77,5447.77,5394,109,1276,
2008-10-07_10:46,5446.97,5446.97,5446.97,5446.97,7733,152,1599,
2008-10-07_10:47,5445.72,5445.72,5445.72,5445.72,5060,97,1113,
2008-10-07_10:48,5444.11,5444.11,5444.11,5444.11,7384,133,1570,
2008-10-07_10:49,5442.24,5442.24,5442.24,5442.24,6739,150,1337,
2008-10-07_10:50,5441.26,5441.26,5441.26,5441.26,7805,144,1481,
2008-10-07_10:51,5437.55,5437.55,5437.55,5437.55,8030,130,1598,
2008-10-07_10:52,5437.23,5437.23,5437.23,5437.23,5077,103,1132,
2008-10-07_10:53,5433.49,5433.49,5433.49,5433.49,7758,131,1723,
2008-10-07_10:54,5430.91,5430.91,5430.91,5430.91,6562,142,1369,
2008-10-07_10:55,5429.89,5429.89,5429.89,5429.89,7029,123,1491,
2008-10-07_10:56,5426.62,5426.62,5426.62,5426.62,8486,161,1811,
2008-10-07_10:57,5424.69,5424.69,5424.69,5424.69,6524,120,1367,
2008-10-07_10:58,5421.17,5421.17,5421.17,5421.17,10846,199,2253,
2008-10-07_10:59,5422.16,5422.16,5422.16,5422.16,7912,171,1662,
2008-10-07_11:00,5420.76,5420.76,5420.76,5420.76,11628,210,2127,
2008-10-07_11:01,5418.71,5418.71,5418.71,5418.71,9720,179,2229,
2008-10-07_11:02,5418.54,5418.54,5418.54,5418.54,7198,134,1719,
2008-10-07_11:03,5416.65,5416.65,5416.65,5416.65,9343,201,2299,
2008-10-07_11:04,5418.17,5418.17,5418.17,5418.17,7783,173,1891,
2008-10-07_11:05,5415.92,5415.92,5415.92,5415.92,7901,116,1696,
2008-10-07_11:06,5422.44,5422.44,5422.44,5422.44,10666,217,2376,
2008-10-07_11:07,5424.99,5424.99,5424.99,5424.99,8836,178,1953,
2008-10-07_11:08,5426.91,5426.91,5426.91,5426.91,10726,191,2369,
2008-10-07_11:09,5429.72,5429.72,5429.72,5429.72,5894,121,1488,
2008-10-07_11:10,5429.87,5429.87,5429.87,5429.87,6352,112,1428,
2008-10-07_11:11,5432.06,5432.06,5432.06,5432.06,7739,148,1840,
2008-10-07_11:12,5436.24,5436.24,5436.24,5436.24,9293,232,1774,
2008-10-07_11:13,5443.55,5443.55,5443.55,5443.55,14216,304,2666,
2008-10-07_11:14,5452.54,5452.54,5452.54,5452.54,10764,253,2583,
2008-10-07_11:15,5457.86,5457.86,5457.86,5457.86,10742,240,2357,
2008-10-07_11:16,5466.58,5466.58,5466.58,5466.58,13869,326,3145,
2008-10-07_11:17,5473.33,5473.33,5473.33,5473.33,10694,269,2685,
2008-10-07_11:18,5473.38,5473.38,5473.38,5473.38,13726,304,3339,
2008-10-07_11:19,5477.69,5477.69,5477.69,5477.69,9759,232,2254,
2008-10-07_11:20,5476.81,5476.81,5476.81,5476.81,12320,276,2264,
2008-10-07_11:21,5475.73,5475.73,5475.73,5475.73,11496,233,2595,
2008-10-07_11:22,5475.50,5475.50,5475.50,5475.50,7845,146,1731,
2008-10-07_11:23,5475.59,5475.59,5475.59,5475.59,11157,264,2483,
2008-10-07_11:24,5475.62,5475.62,5475.62,5475.62,10285,270,2227,
2008-10-07_11:25,5474.26,5474.26,5474.26,5474.26,8793,188,1962,
2008-10-07_11:26,5471.69,5471.69,5471.69,5471.69,8341,189,1842,
2008-10-07_11:27,5469.95,5469.95,5469.95,5469.95,6046,117,1380,
2008-10-07_11:28,5467.07,5467.07,5467.07,5467.07,8485,167,1874,
2008-10-07_11:29,5467.12,5467.12,5467.12,5467.12,6349,114,1344,
2008-10-07_11:30,5468.43,5468.43,5468.43,5468.43,7165,154,1593,
2008-10-07_11:31,5470.50,5470.50,5470.50,5470.50,8350,150,1792,
2008-10-07_11:32,5472.06,5472.06,5472.06,5472.06,5984,96,1218,
2008-10-07_11:33,5476.53,5476.53,5476.53,5476.53,11686,209,2214,
2008-10-07_11:34,5477.83,5477.83,5477.83,5477.83,9596,202,1938,
2008-10-07_11:35,5483.68,5483.68,5483.68,5483.68,9292,184,2129,
2008-10-07_11:36,5493.51,5493.51,5493.51,5493.51,15586,334,3468,
2008-10-07_11:37,5496.27,5496.27,5496.27,5496.27,13258,300,2848,
2008-10-07_11:38,5500.30,5500.30,5500.30,5500.30,15975,338,3599,
2008-10-07_11:39,5502.50,5502.50,5502.50,5502.50,12114,286,2946,
2008-10-07_11:40,5503.55,5503.55,5503.55,5503.55,14186,274,3083,
2008-10-07_11:41,5507.51,5507.51,5507.51,5507.51,17560,345,3659,
2008-10-07_11:42,5511.91,5511.91,5511.91,5511.91,10952,245,2705,
2008-10-07_11:43,5515.49,5515.49,5515.49,5515.49,17836,374,4039,
2008-10-07_11:44,5518.11,5518.11,5518.11,5518.11,11573,251,2900,
2008-10-07_11:45,5517.56,5517.56,5517.56,5517.56,13907,314,3181,
2008-10-07_11:46,5513.87,5513.87,5513.87,5513.87,13234,260,3232,
2008-10-07_11:47,5512.55,5512.55,5512.55,5512.55,8761,175,2206,
2008-10-07_11:48,5508.82,5508.82,5508.82,5508.82,12037,227,2950,
2008-10-07_11:49,5506.95,5506.95,5506.95,5506.95,7819,152,2049,
2008-10-07_11:50,5505.46,5505.46,5505.46,5505.46,8947,174,2141,
2008-10-07_11:51,5504.71,5504.71,5504.71,5504.71,14350,358,2936,
2008-10-07_11:52,5501.34,5501.34,5501.34,5501.34,9581,201,1862,
2008-10-07_11:53,5505.23,5505.23,5505.23,5505.23,10680,201,2189,
2008-10-07_11:54,5506.60,5506.60,5506.60,5506.60,6004,114,1493,
2008-10-07_11:55,5507.01,5507.01,5507.01,5507.01,6336,103,1497,
2008-10-07_11:56,5503.91,5503.91,5503.91,5503.91,8684,142,1849,
2008-10-07_11:57,5509.47,5509.47,5509.47,5509.47,5733,123,1532,
2008-10-07_11:58,5508.37,5508.37,5508.37,5508.37,8837,168,2055,
2008-10-07_11:59,5511.89,5511.89,5511.89,5511.89,6736,138,1660,
2008-10-07_12:00,5517.56,5517.56,5517.56,5517.56,7141,147,1764,
2008-10-07_12:01,5514.70,5514.70,5514.70,5514.70,8548,173,1921,
2008-10-07_12:02,5513.98,5513.98,5513.98,5513.98,6695,138,1520,
2008-10-07_12:03,5511.18,5511.18,5511.18,5511.18,9610,177,2100,
2008-10-07_12:04,5508.27,5508.27,5508.27,5508.27,6081,103,1322,
2008-10-07_12:05,5505.44,5505.44,5505.44,5505.44,6242,106,1452,
2008-10-07_12:06,5503.57,5503.57,5503.57,5503.57,6859,128,1619,
2008-10-07_12:07,5504.72,5504.72,5504.72,5504.72,5177,94,1307,
2008-10-07_12:08,5503.73,5503.73,5503.73,5503.73,7396,140,2023,
2008-10-07_12:09,5504.83,5504.83,5504.83,5504.83,5356,93,1288,
2008-10-07_12:10,5504.46,5504.46,5504.46,5504.46,5645,106,1458,
2008-10-07_12:11,5504.81,5504.81,5504.81,5504.81,7178,118,1715,
2008-10-07_12:12,5505.96,5505.96,5505.96,5505.96,4802,92,1215,
2008-10-07_12:13,5507.18,5507.18,5507.18,5507.18,8532,172,2005,
2008-10-07_12:14,5509.13,5509.13,5509.13,5509.13,7188,158,1737,
2008-10-07_12:15,5514.16,5514.16,5514.16,5514.16,9207,179,1894,
2008-10-07_12:16,5523.06,5523.06,5523.06,5523.06,13943,279,2919,
2008-10-07_12:17,5528.53,5528.53,5528.53,5528.53,9677,215,2337,
2008-10-07_12:18,5533.30,5533.30,5533.30,5533.30,15396,374,3676,
2008-10-07_12:19,5537.77,5537.77,5537.77,5537.77,13153,400,3249,
2008-10-07_12:20,5539.31,5539.31,5539.31,5539.31,12757,285,2932,
2008-10-07_12:21,5538.29,5538.29,5538.29,5538.29,13222,312,3180,
2008-10-07_12:22,5537.56,5537.56,5537.56,5537.56,7723,159,1963,
2008-10-07_12:23,5535.75,5535.75,5535.75,5535.75,11639,286,2656,
2008-10-07_12:24,5532.84,5532.84,5532.84,5532.84,8821,236,2136,
2008-10-07_12:25,5532.09,5532.09,5532.09,5532.09,9985,253,1954,
2008-10-07_12:26,5531.93,5531.93,5531.93,5531.93,9130,189,2174,
2008-10-07_12:27,5532.72,5532.72,5532.72,5532.72,6604,124,1627,
2008-10-07_12:28,5531.81,5531.81,5531.81,5531.81,10355,171,2047,
2008-10-07_12:29,5531.40,5531.40,5531.40,5531.40,6494,125,1601,
2008-10-07_12:30,5530.85,5530.85,5530.85,5530.85,6472,107,1683,
2008-10-07_12:31,5529.38,5529.38,5529.38,5529.38,6546,134,1727,
2008-10-07_12:32,5527.67,5527.67,5527.67,5527.67,5479,108,1314,
2008-10-07_12:33,5525.52,5525.52,5525.52,5525.52,7614,150,1902,
2008-10-07_12:34,5523.40,5523.40,5523.40,5523.40,6188,128,1537,
2008-10-07_12:35,5523.11,5523.11,5523.11,5523.11,5933,121,1530,
2008-10-07_12:36,5518.47,5518.47,5518.47,5518.47,8032,164,1948,
2008-10-07_12:37,5516.23,5516.23,5516.23,5516.23,6168,121,1543,
2008-10-07_12:38,5512.39,5512.39,5512.39,5512.39,9269,164,2212,
2008-10-07_12:39,5509.62,5509.62,5509.62,5509.62,6205,129,1527,
2008-10-07_12:40,5507.21,5507.21,5507.21,5507.21,7526,167,1833,
2008-10-07_12:41,5503.31,5503.31,5503.31,5503.31,8676,194,2267,
2008-10-07_12:42,5502.04,5502.04,5502.04,5502.04,7138,150,1718,
2008-10-07_12:43,5502.09,5502.09,5502.09,5502.09,10322,200,2331,
2008-10-07_12:44,5501.92,5501.92,5501.92,5501.92,5829,123,1527,
2008-10-07_12:45,5502.55,5502.55,5502.55,5502.55,6348,120,1608,
2008-10-07_12:46,5501.06,5501.06,5501.06,5501.06,7339,125,1842,
2008-10-07_12:47,5501.20,5501.20,5501.20,5501.20,5559,104,1370,
2008-10-07_12:48,5501.40,5501.40,5501.40,5501.40,6947,126,1782,
2008-10-07_12:49,5501.16,5501.16,5501.16,5501.16,5385,113,1397,
2008-10-07_12:50,5501.24,5501.24,5501.24,5501.24,6820,114,1603,
2008-10-07_12:51,5501.55,5501.55,5501.55,5501.55,7114,144,1753,
2008-10-07_12:52,5504.07,5504.07,5504.07,5504.07,5413,101,1300,
2008-10-07_12:53,5507.08,5507.08,5507.08,5507.08,10361,218,2255,
2008-10-07_12:54,5507.77,5507.77,5507.77,5507.77,6516,110,1585,
2008-10-07_12:55,5508.89,5508.89,5508.89,5508.89,7762,146,1910,
2008-10-07_12:56,5512.21,5512.21,5512.21,5512.21,9132,201,2137,
2008-10-07_12:57,5515.34,5515.34,5515.34,5515.34,7536,116,1500,
2008-10-07_12:58,5515.24,5515.24,5515.24,5515.24,10183,179,2308,
2008-10-07_12:59,5521.06,5521.06,5521.06,5521.06,9298,170,1982,
2008-10-07_13:00,5522.83,5522.83,5522.83,5522.83,8705,170,1840,
2008-10-07_13:01,5526.78,5526.78,5526.78,5526.78,11281,220,2258,
2008-10-07_13:02,5526.97,5526.97,5526.97,5526.97,7626,142,1765,
2008-10-07_13:03,5526.73,5526.73,5526.73,5526.73,10840,202,2507,
2008-10-07_13:04,5527.20,5527.20,5527.20,5527.20,8505,188,2144,
2008-10-07_13:05,5524.32,5524.32,5524.32,5524.32,9261,175,2174,
2008-10-07_13:06,5522.34,5522.34,5522.34,5522.34,10741,181,2321,
2008-10-07_13:07,5518.98,5518.98,5518.98,5518.98,8396,143,1819,
2008-10-07_13:08,5515.85,5515.85,5515.85,5515.85,11881,226,2756,
2008-10-07_13:09,5513.35,5513.35,5513.35,5513.35,7800,161,2010,
2008-10-07_13:10,5512.25,5512.25,5512.25,5512.25,8040,127,1787,
2008-10-07_13:11,5512.67,5512.67,5512.67,5512.67,9628,184,2476,
2008-10-07_13:12,5514.68,5514.68,5514.68,5514.68,7892,149,1817,
2008-10-07_13:13,5519.06,5519.06,5519.06,5519.06,11282,227,2595,
2008-10-07_13:14,5522.16,5522.16,5522.16,5522.16,8711,168,1957,
2008-10-07_13:15,5524.24,5524.24,5524.24,5524.24,9485,178,2208,
2008-10-07_13:16,5529.14,5529.14,5529.14,5529.14,12795,290,3004,
2008-10-07_13:17,5532.91,5532.91,5532.91,5532.91,12221,290,2595,
2008-10-07_13:18,5534.94,5534.94,5534.94,5534.94,15990,362,4093,
2008-10-07_13:19,5535.22,5535.22,5535.22,5535.22,11204,266,2814,
2008-10-07_13:20,5535.84,5535.84,5535.84,5535.84,12863,269,2840,
2008-10-07_13:21,5531.69,5531.69,5531.69,5531.69,13939,276,3259,
2008-10-07_13:22,5529.68,5529.68,5529.68,5529.68,12395,250,2720,
2008-10-07_13:23,5528.88,5528.88,5528.88,5528.88,16682,311,3948,
2008-10-07_13:24,5528.83,5528.83,5528.83,5528.83,13674,262,3190,
2008-10-07_13:25,5530.00,5530.00,5530.00,5530.00,13915,266,3139,
2008-10-07_13:26,5530.00,5530.00,5530.00,5530.00,0,0,0,
2008-10-07_13:27,5530.00,5530.00,5530.00,5530.00,0,0,0,
2008-10-07_13:28,5530.00,5530.00,5530.00,5530.00,0,0,0,
2008-10-07_13:29,5530.00,5530.00,5530.00,5530.00,0,0,0,
2008-10-07_13:30,5524.66,5524.66,5524.66,5524.66,103019,2413,20076,
2008-10-08_09:01,5374.27,5374.27,5374.27,5374.27,143190,2142,22642,
2008-10-08_09:02,5382.61,5382.61,5382.61,5382.61,19031,446,4749,
2008-10-08_09:03,5393.81,5393.81,5393.81,5393.81,20483,496,5712,
2008-10-08_09:04,5401.25,5401.25,5401.25,5401.25,22891,643,5771,
2008-10-08_09:05,5392.52,5392.52,5392.52,5392.52,16876,422,4663,
2008-10-08_09:06,5386.94,5386.94,5386.94,5386.94,23358,523,6604,
2008-10-08_09:07,5382.82,5382.82,5382.82,5382.82,15152,339,4391,
2008-10-08_09:08,5378.00,5378.00,5378.00,5378.00,18920,381,4901,
2008-10-08_09:09,5369.86,5369.86,5369.86,5369.86,18605,436,4890,
2008-10-08_09:10,5368.77,5368.77,5368.77,5368.77,18593,384,4268,
2008-10-08_09:11,5378.17,5378.17,5378.17,5378.17,20422,465,5297,
2008-10-08_09:12,5383.72,5383.72,5383.72,5383.72,15636,337,3708,
2008-10-08_09:13,5392.38,5392.38,5392.38,5392.38,16950,334,4213,
2008-10-08_09:14,5395.40,5395.40,5395.40,5395.40,14919,357,3967,
2008-10-08_09:15,5395.14,5395.14,5395.14,5395.14,14339,300,3603,
2008-10-08_09:16,5396.31,5396.31,5396.31,5396.31,16750,359,4404,
2008-10-08_09:17,5395.23,5395.23,5395.23,5395.23,12016,230,2939,
2008-10-08_09:18,5397.21,5397.21,5397.21,5397.21,12080,242,3280,
2008-10-08_09:19,5398.64,5398.64,5398.64,5398.64,10683,198,2726,
2008-10-08_09:20,5403.26,5403.26,5403.26,5403.26,10929,212,2696,
2008-10-08_09:21,5407.64,5407.64,5407.64,5407.64,16629,337,3962,
2008-10-08_09:22,5410.93,5410.93,5410.93,5410.93,11174,214,2544,
2008-10-08_09:23,5411.72,5411.72,5411.72,5411.72,12089,241,3287,
2008-10-08_09:24,5406.63,5406.63,5406.63,5406.63,14021,311,3632,
2008-10-08_09:25,5402.09,5402.09,5402.09,5402.09,12438,288,3138,
2008-10-08_09:26,5395.32,5395.32,5395.32,5395.32,16948,383,4371,
2008-10-08_09:27,5392.29,5392.29,5392.29,5392.29,10523,192,2593,
2008-10-08_09:28,5390.36,5390.36,5390.36,5390.36,12415,225,3251,
2008-10-08_09:29,5387.43,5387.43,5387.43,5387.43,10729,200,2702,
2008-10-08_09:30,5385.59,5385.59,5385.59,5385.59,8975,173,2488,
2008-10-08_09:31,5380.87,5380.87,5380.87,5380.87,15432,362,4090,
2008-10-08_09:32,5373.37,5373.37,5373.37,5373.37,12821,264,3249,
2008-10-08_09:33,5369.74,5369.74,5369.74,5369.74,15933,371,4309,
2008-10-08_09:34,5366.63,5366.63,5366.63,5366.63,14364,327,4147,
2008-10-08_09:35,5363.42,5363.42,5363.42,5363.42,13392,298,3667,
2008-10-08_09:36,5357.33,5357.33,5357.33,5357.33,20841,461,5548,
2008-10-08_09:37,5355.94,5355.94,5355.94,5355.94,15146,335,4210,
2008-10-08_09:38,5359.31,5359.31,5359.31,5359.31,21208,423,4964,
2008-10-08_09:39,5357.79,5357.79,5357.79,5357.79,25315,614,5328,
2008-10-08_09:40,5358.65,5358.65,5358.65,5358.65,12371,266,3481,
2008-10-08_09:41,5359.72,5359.72,5359.72,5359.72,16544,319,4046,
2008-10-08_09:42,5359.41,5359.41,5359.41,5359.41,10762,208,2825,
2008-10-08_09:43,5360.70,5360.70,5360.70,5360.70,13497,259,3359,
2008-10-08_09:44,5362.57,5362.57,5362.57,5362.57,9109,203,2412,
2008-10-08_09:45,5361.51,5361.51,5361.51,5361.51,6948,129,1991,
2008-10-08_09:46,5365.03,5365.03,5365.03,5365.03,10971,207,2575,
2008-10-08_09:47,5366.01,5366.01,5366.01,5366.01,6437,133,1723,
2008-10-08_09:48,5368.60,5368.60,5368.60,5368.60,9254,185,2501,
2008-10-08_09:49,5370.43,5370.43,5370.43,5370.43,7995,146,2080,
2008-10-08_09:50,5371.53,5371.53,5371.53,5371.53,7931,150,1808,
2008-10-08_09:51,5373.57,5373.57,5373.57,5373.57,9893,176,2419,
2008-10-08_09:52,5373.64,5373.64,5373.64,5373.64,6417,134,1597,
2008-10-08_09:53,5371.98,5371.98,5371.98,5371.98,9023,168,2161,
2008-10-08_09:54,5370.06,5370.06,5370.06,5370.06,8279,176,1977,
2008-10-08_09:55,5365.49,5365.49,5365.49,5365.49,8586,194,2355,
2008-10-08_09:56,5359.89,5359.89,5359.89,5359.89,14160,290,3318,
2008-10-08_09:57,5356.66,5356.66,5356.66,5356.66,9683,214,2615,
2008-10-08_09:58,5352.90,5352.90,5352.90,5352.90,20305,374,4348,
2008-10-08_09:59,5348.07,5348.07,5348.07,5348.07,17113,383,4339,
2008-10-08_10:00,5345.40,5345.40,5345.40,5345.40,15804,339,3695,
2008-10-08_10:01,5339.80,5339.80,5339.80,5339.80,20020,435,5190,
2008-10-08_10:02,5337.11,5337.11,5337.11,5337.11,16138,350,4006,
2008-10-08_10:03,5334.87,5334.87,5334.87,5334.87,21194,453,5167,
2008-10-08_10:04,5334.52,5334.52,5334.52,5334.52,19700,383,4285,
2008-10-08_10:05,5336.42,5336.42,5336.42,5336.42,14569,307,3526,
2008-10-08_10:06,5336.28,5336.28,5336.28,5336.28,20924,445,4843,
2008-10-08_10:07,5337.09,5337.09,5337.09,5337.09,15457,316,3481,
2008-10-08_10:08,5337.38,5337.38,5337.38,5337.38,16302,264,3762,
2008-10-08_10:09,5335.98,5335.98,5335.98,5335.98,16608,247,3297,
2008-10-08_10:10,5334.17,5334.17,5334.17,5334.17,13772,233,2845,
2008-10-08_10:11,5331.39,5331.39,5331.39,5331.39,18271,290,3820,
2008-10-08_10:12,5329.86,5329.86,5329.86,5329.86,14202,227,2589,
2008-10-08_10:13,5330.84,5330.84,5330.84,5330.84,14822,260,3171,
2008-10-08_10:14,5329.97,5329.97,5329.97,5329.97,12943,223,2494,
2008-10-08_10:15,5329.79,5329.79,5329.79,5329.79,10856,170,2381,
2008-10-08_10:16,5328.85,5328.85,5328.85,5328.85,13519,274,3084,
2008-10-08_10:17,5328.89,5328.89,5328.89,5328.89,9939,207,2185,
2008-10-08_10:18,5328.35,5328.35,5328.35,5328.35,13406,264,3074,
2008-10-08_10:19,5328.74,5328.74,5328.74,5328.74,9610,215,2446,
2008-10-08_10:20,5328.42,5328.42,5328.42,5328.42,8241,158,1859,
2008-10-08_10:21,5329.43,5329.43,5329.43,5329.43,10586,219,2391,
2008-10-08_10:22,5331.67,5331.67,5331.67,5331.67,7772,139,1806,
2008-10-08_10:23,5332.19,5332.19,5332.19,5332.19,17423,261,2869,
2008-10-08_10:24,5335.02,5335.02,5335.02,5335.02,8511,163,1910,
2008-10-08_10:25,5334.96,5334.96,5334.96,5334.96,7990,165,1695,
2008-10-08_10:26,5338.66,5338.66,5338.66,5338.66,10029,191,2091,
2008-10-08_10:27,5340.07,5340.07,5340.07,5340.07,9032,158,1757,
2008-10-08_10:28,5342.50,5342.50,5342.50,5342.50,10574,179,2298,
2008-10-08_10:29,5344.72,5344.72,5344.72,5344.72,7844,129,1844,
2008-10-08_10:30,5346.44,5346.44,5346.44,5346.44,6632,121,1580,
2008-10-08_10:31,5348.19,5348.19,5348.19,5348.19,8317,173,1980,
2008-10-08_10:32,5346.64,5346.64,5346.64,5346.64,6668,129,1545,
2008-10-08_10:33,5346.69,5346.69,5346.69,5346.69,8002,148,1895,
2008-10-08_10:34,5345.43,5345.43,5345.43,5345.43,5399,127,1333,
2008-10-08_10:35,5345.86,5345.86,5345.86,5345.86,5024,105,1222,
2008-10-08_10:36,5346.25,5346.25,5346.25,5346.25,7193,142,1694,
2008-10-08_10:37,5348.57,5348.57,5348.57,5348.57,5115,105,1187,
2008-10-08_10:38,5347.99,5347.99,5347.99,5347.99,7001,126,1728,
2008-10-08_10:39,5348.07,5348.07,5348.07,5348.07,4587,78,1131,
2008-10-08_10:40,5347.82,5347.82,5347.82,5347.82,4671,96,1261,
2008-10-08_10:41,5347.53,5347.53,5347.53,5347.53,6848,147,1661,
2008-10-08_10:42,5347.38,5347.38,5347.38,5347.38,4932,93,1184,
2008-10-08_10:43,5347.26,5347.26,5347.26,5347.26,6256,126,1642,
2008-10-08_10:44,5345.66,5345.66,5345.66,5345.66,5578,132,1328,
2008-10-08_10:45,5346.09,5346.09,5346.09,5346.09,5192,90,1321,
2008-10-08_10:46,5344.95,5344.95,5344.95,5344.95,6708,126,1562,
2008-10-08_10:47,5344.49,5344.49,5344.49,5344.49,6732,102,1197,
2008-10-08_10:48,5343.98,5343.98,5343.98,5343.98,9126,180,1823,
2008-10-08_10:49,5342.38,5342.38,5342.38,5342.38,5183,88,1260,
2008-10-08_10:50,5342.42,5342.42,5342.42,5342.42,7003,152,1859,
2008-10-08_10:51,5339.88,5339.88,5339.88,5339.88,8121,161,1931,
2008-10-08_10:52,5337.15,5337.15,5337.15,5337.15,7731,179,1790,
2008-10-08_10:53,5335.55,5335.55,5335.55,5335.55,11059,234,2591,
2008-10-08_10:54,5334.94,5334.94,5334.94,5334.94,8258,178,2072,
2008-10-08_10:55,5331.45,5331.45,5331.45,5331.45,8530,212,2283,
2008-10-08_10:56,5330.85,5330.85,5330.85,5330.85,10182,181,2257,
2008-10-08_10:57,5331.50,5331.50,5331.50,5331.50,7835,165,1869,
2008-10-08_10:58,5328.07,5328.07,5328.07,5328.07,11258,244,2375,
2008-10-08_10:59,5326.23,5326.23,5326.23,5326.23,10173,240,2250,
2008-10-08_11:00,5323.08,5323.08,5323.08,5323.08,13749,259,2661,
2008-10-08_11:01,5318.53,5318.53,5318.53,5318.53,14062,277,2861,
2008-10-08_11:02,5316.89,5316.89,5316.89,5316.89,10585,201,2360,
2008-10-08_11:03,5316.36,5316.36,5316.36,5316.36,17908,378,3252,
2008-10-08_11:04,5314.46,5314.46,5314.46,5314.46,12065,256,2714,
2008-10-08_11:05,5314.85,5314.85,5314.85,5314.85,11938,205,2454,
2008-10-08_11:06,5312.63,5312.63,5312.63,5312.63,14986,310,3462,
2008-10-08_11:07,5312.17,5312.17,5312.17,5312.17,10558,210,2342,
2008-10-08_11:08,5311.16,5311.16,5311.16,5311.16,11787,235,2696,
2008-10-08_11:09,5311.15,5311.15,5311.15,5311.15,14714,194,2646,
2008-10-08_11:10,5310.60,5310.60,5310.60,5310.60,11454,184,2184,
2008-10-08_11:11,5311.59,5311.59,5311.59,5311.59,19305,263,3189,
2008-10-08_11:12,5311.08,5311.08,5311.08,5311.08,9779,141,1865,
2008-10-08_11:13,5312.54,5312.54,5312.54,5312.54,10943,194,2261,
2008-10-08_11:14,5311.40,5311.40,5311.40,5311.40,7705,121,1692,
2008-10-08_11:15,5314.01,5314.01,5314.01,5314.01,6620,107,1586,
2008-10-08_11:16,5316.46,5316.46,5316.46,5316.46,10439,200,2300,
2008-10-08_11:17,5319.67,5319.67,5319.67,5319.67,6857,120,1572,
2008-10-08_11:18,5322.64,5322.64,5322.64,5322.64,9849,201,2266,
2008-10-08_11:19,5326.50,5326.50,5326.50,5326.50,6372,129,1552,
2008-10-08_11:20,5327.42,5327.42,5327.42,5327.42,6376,104,1383,
2008-10-08_11:21,5330.00,5330.00,5330.00,5330.00,7751,139,1828,
2008-10-08_11:22,5328.00,5328.00,5328.00,5328.00,5938,114,1216,
2008-10-08_11:23,5328.87,5328.87,5328.87,5328.87,7334,148,1674,
2008-10-08_11:24,5328.33,5328.33,5328.33,5328.33,5044,87,1157,
2008-10-08_11:25,5327.87,5327.87,5327.87,5327.87,7321,146,1483,
2008-10-08_11:26,5327.26,5327.26,5327.26,5327.26,6101,129,1474,
2008-10-08_11:27,5325.33,5325.33,5325.33,5325.33,5728,111,1417,
2008-10-08_11:28,5323.33,5323.33,5323.33,5323.33,8810,185,1976,
2008-10-08_11:29,5322.57,5322.57,5322.57,5322.57,5823,114,1432,
2008-10-08_11:30,5321.76,5321.76,5321.76,5321.76,5436,103,1335,
2008-10-08_11:31,5318.43,5318.43,5318.43,5318.43,9454,198,2307,
2008-10-08_11:32,5316.04,5316.04,5316.04,5316.04,5735,141,1378,
2008-10-08_11:33,5313.90,5313.90,5313.90,5313.90,10093,203,2299,
2008-10-08_11:34,5313.72,5313.72,5313.72,5313.72,5819,127,1346,
2008-10-08_11:35,5311.26,5311.26,5311.26,5311.26,6611,137,1567,
2008-10-08_11:36,5308.53,5308.53,5308.53,5308.53,10340,252,2684,
2008-10-08_11:37,5308.05,5308.05,5308.05,5308.05,7171,181,1894,
2008-10-08_11:38,5305.80,5305.80,5305.80,5305.80,11955,265,2655,
2008-10-08_11:39,5303.98,5303.98,5303.98,5303.98,7704,194,1968,
2008-10-08_11:40,5300.80,5300.80,5300.80,5300.80,9930,220,2163,
2008-10-08_11:41,5297.62,5297.62,5297.62,5297.62,15566,352,3574,
2008-10-08_11:42,5295.37,5295.37,5295.37,5295.37,10632,276,2969,
2008-10-08_11:43,5292.43,5292.43,5292.43,5292.43,16785,369,3653,
2008-10-08_11:44,5289.27,5289.27,5289.27,5289.27,15482,401,3603,
2008-10-08_11:45,5287.91,5287.91,5287.91,5287.91,14945,348,3354,
2008-10-08_11:46,5284.66,5284.66,5284.66,5284.66,17661,462,4207,
2008-10-08_11:47,5284.30,5284.30,5284.30,5284.30,14186,328,2772,
2008-10-08_11:48,5286.02,5286.02,5286.02,5286.02,17116,374,3358,
2008-10-08_11:49,5288.30,5288.30,5288.30,5288.30,8545,166,2070,
2008-10-08_11:50,5287.96,5287.96,5287.96,5287.96,7896,139,1772,
2008-10-08_11:51,5288.88,5288.88,5288.88,5288.88,9567,206,2189,
2008-10-08_11:52,5287.93,5287.93,5287.93,5287.93,5887,108,1318,
2008-10-08_11:53,5288.16,5288.16,5288.16,5288.16,11309,156,2011,
2008-10-08_11:54,5288.04,5288.04,5288.04,5288.04,5442,105,1230,
2008-10-08_11:55,5288.23,5288.23,5288.23,5288.23,9306,164,1836,
2008-10-08_11:56,5287.84,5287.84,5287.84,5287.84,7897,144,1742,
2008-10-08_11:57,5286.90,5286.90,5286.90,5286.90,6686,150,1347,
2008-10-08_11:58,5286.85,5286.85,5286.85,5286.85,11527,237,2146,
2008-10-08_11:59,5287.11,5287.11,5287.11,5287.11,10156,205,1760,
2008-10-08_12:00,5287.96,5287.96,5287.96,5287.96,7532,148,1550,
2008-10-08_12:01,5286.76,5286.76,5286.76,5286.76,9597,189,1913,
2008-10-08_12:02,5288.85,5288.85,5288.85,5288.85,6081,113,1272,
2008-10-08_12:03,5290.17,5290.17,5290.17,5290.17,7261,122,1600,
2008-10-08_12:04,5289.37,5289.37,5289.37,5289.37,4672,80,1106,
2008-10-08_12:05,5290.42,5290.42,5290.42,5290.42,6649,109,1346,
2008-10-08_12:06,5291.52,5291.52,5291.52,5291.52,6893,118,1506,
2008-10-08_12:07,5291.51,5291.51,5291.51,5291.51,4341,89,1157,
2008-10-08_12:08,5288.96,5288.96,5288.96,5288.96,8552,181,1904,
2008-10-08_12:09,5285.62,5285.62,5285.62,5285.62,7975,166,1775,
2008-10-08_12:10,5283.71,5283.71,5283.71,5283.71,7292,127,1596,
2008-10-08_12:11,5281.60,5281.60,5281.60,5281.60,8840,200,2164,
2008-10-08_12:12,5278.61,5278.61,5278.61,5278.61,7894,177,1696,
2008-10-08_12:13,5274.09,5274.09,5274.09,5274.09,13735,347,3119,
2008-10-08_12:14,5271.93,5271.93,5271.93,5271.93,9131,202,2211,
2008-10-08_12:15,5270.59,5270.59,5270.59,5270.59,9282,192,2092,
2008-10-08_12:16,5269.73,5269.73,5269.73,5269.73,12943,274,3047,
2008-10-08_12:17,5269.53,5269.53,5269.53,5269.53,10502,284,2610,
2008-10-08_12:18,5267.29,5267.29,5267.29,5267.29,11142,240,2526,
2008-10-08_12:19,5267.31,5267.31,5267.31,5267.31,8167,191,1904,
2008-10-08_12:20,5266.55,5266.55,5266.55,5266.55,11809,227,2338,
2008-10-08_12:21,5263.13,5263.13,5263.13,5263.13,13065,344,3226,
2008-10-08_12:22,5261.73,5261.73,5261.73,5261.73,8543,203,1944,
2008-10-08_12:23,5257.16,5257.16,5257.16,5257.16,13584,310,3324,
2008-10-08_12:24,5251.81,5251.81,5251.81,5251.81,13458,367,3027,
2008-10-08_12:25,5250.63,5250.63,5250.63,5250.63,13236,268,2826,
2008-10-08_12:26,5248.06,5248.06,5248.06,5248.06,17881,600,4299,
2008-10-08_12:27,5247.19,5247.19,5247.19,5247.19,11442,283,2666,
2008-10-08_12:28,5245.28,5245.28,5245.28,5245.28,15788,350,3030,
2008-10-08_12:29,5248.07,5248.07,5248.07,5248.07,12777,217,2410,
2008-10-08_12:30,5249.68,5249.68,5249.68,5249.68,11339,249,2616,
2008-10-08_12:31,5249.25,5249.25,5249.25,5249.25,11032,221,2374,
2008-10-08_12:32,5249.61,5249.61,5249.61,5249.61,7397,137,1515,
2008-10-08_12:33,5251.74,5251.74,5251.74,5251.74,8449,144,1944,
2008-10-08_12:34,5253.44,5253.44,5253.44,5253.44,6339,128,1374,
2008-10-08_12:35,5255.68,5255.68,5255.68,5255.68,7309,139,1677,
2008-10-08_12:36,5257.35,5257.35,5257.35,5257.35,8019,162,2011,
2008-10-08_12:37,5258.73,5258.73,5258.73,5258.73,4928,114,1297,
2008-10-08_12:38,5261.33,5261.33,5261.33,5261.33,9003,169,2175,
2008-10-08_12:39,5259.92,5259.92,5259.92,5259.92,6321,135,1477,
2008-10-08_12:40,5258.64,5258.64,5258.64,5258.64,7401,151,1652,
2008-10-08_12:41,5254.38,5254.38,5254.38,5254.38,9668,229,1986,
2008-10-08_12:42,5251.89,5251.89,5251.89,5251.89,6148,127,1429,
2008-10-08_12:43,5246.88,5246.88,5246.88,5246.88,11708,268,2468,
2008-10-08_12:44,5241.13,5241.13,5241.13,5241.13,12416,281,2696,
2008-10-08_12:45,5239.03,5239.03,5239.03,5239.03,11426,220,2480,
2008-10-08_12:46,5236.18,5236.18,5236.18,5236.18,17438,370,3730,
2008-10-08_12:47,5234.60,5234.60,5234.60,5234.60,10289,230,2391,
2008-10-08_12:48,5237.48,5237.48,5237.48,5237.48,16342,319,2969,
2008-10-08_12:49,5239.15,5239.15,5239.15,5239.15,8624,163,1966,
2008-10-08_12:50,5240.42,5240.42,5240.42,5240.42,11072,222,2175,
2008-10-08_12:51,5239.64,5239.64,5239.64,5239.64,11161,208,2353,
2008-10-08_12:52,5239.20,5239.20,5239.20,5239.20,6381,143,1507,
2008-10-08_12:53,5239.67,5239.67,5239.67,5239.67,12191,224,2397,
2008-10-08_12:54,5238.62,5238.62,5238.62,5238.62,7924,162,1715,
2008-10-08_12:55,5238.12,5238.12,5238.12,5238.12,8354,134,1831,
2008-10-08_12:56,5237.79,5237.79,5237.79,5237.79,8684,162,1976,
2008-10-08_12:57,5237.36,5237.36,5237.36,5237.36,6593,115,1460,
2008-10-08_12:58,5236.12,5236.12,5236.12,5236.12,8527,150,1958,
2008-10-08_12:59,5231.85,5231.85,5231.85,5231.85,8633,162,1894,
2008-10-08_13:00,5229.47,5229.47,5229.47,5229.47,10306,199,2168,
2008-10-08_13:01,5226.24,5226.24,5226.24,5226.24,18130,468,4925,
2008-10-08_13:02,5222.54,5222.54,5222.54,5222.54,13518,387,3296,
2008-10-08_13:03,5216.44,5216.44,5216.44,5216.44,18415,485,4106,
2008-10-08_13:04,5215.55,5215.55,5215.55,5215.55,10284,299,2513,
2008-10-08_13:05,5210.96,5210.96,5210.96,5210.96,19824,631,4849,
2008-10-08_13:06,5209.57,5209.57,5209.57,5209.57,20431,603,4948,
2008-10-08_13:07,5211.36,5211.36,5211.36,5211.36,11629,284,2485,
2008-10-08_13:08,5213.03,5213.03,5213.03,5213.03,11887,264,2652,
2008-10-08_13:09,5216.40,5216.40,5216.40,5216.40,10174,208,1994,
2008-10-08_13:10,5218.83,5218.83,5218.83,5218.83,15301,270,2816,
2008-10-08_13:11,5228.64,5228.64,5228.64,5228.64,16565,294,2955,
2008-10-08_13:12,5231.08,5231.08,5231.08,5231.08,9172,173,1809,
2008-10-08_13:13,5229.11,5229.11,5229.11,5229.11,13060,268,2532,
2008-10-08_13:14,5234.51,5234.51,5234.51,5234.51,12056,265,2294,
2008-10-08_13:15,5238.21,5238.21,5238.21,5238.21,15166,310,2274,
2008-10-08_13:16,5242.18,5242.18,5242.18,5242.18,12545,288,2644,
2008-10-08_13:17,5243.32,5243.32,5243.32,5243.32,9482,224,1930,
2008-10-08_13:18,5246.56,5246.56,5246.56,5246.56,12040,241,2484,
2008-10-08_13:19,5251.86,5251.86,5251.86,5251.86,7925,152,1750,
2008-10-08_13:20,5255.47,5255.47,5255.47,5255.47,9171,195,1892,
2008-10-08_13:21,5249.99,5249.99,5249.99,5249.99,12059,247,2906,
2008-10-08_13:22,5246.37,5246.37,5246.37,5246.37,8847,184,1985,
2008-10-08_13:23,5245.21,5245.21,5245.21,5245.21,14682,264,3014,
2008-10-08_13:24,5238.32,5238.32,5238.32,5238.32,12033,268,2947,
2008-10-08_13:25,5235.37,5235.37,5235.37,5235.37,11137,237,2799,
2008-10-08_13:26,5235.37,5235.37,5235.37,5235.37,0,0,0,
2008-10-08_13:27,5235.37,5235.37,5235.37,5235.37,0,0,0,
2008-10-08_13:28,5235.37,5235.37,5235.37,5235.37,0,0,0,
2008-10-08_13:29,5235.37,5235.37,5235.37,5235.37,0,0,0,
2008-10-08_13:30,5206.40,5206.40,5206.40,5206.40,109298,2847,19617,
2008-10-09_09:01,5183.43,5183.43,5183.43,5183.43,226300,2412,25623,
2008-10-09_09:02,5204.33,5204.33,5204.33,5204.33,24649,607,5986,
2008-10-09_09:03,5230.01,5230.01,5230.01,5230.01,26016,611,6570,
2008-10-09_09:04,5238.92,5238.92,5238.92,5238.92,23903,606,6366,
2008-10-09_09:05,5239.21,5239.21,5239.21,5239.21,19397,481,5079,
2008-10-09_09:06,5234.54,5234.54,5234.54,5234.54,26351,587,6881,
2008-10-09_09:07,5227.33,5227.33,5227.33,5227.33,15953,349,4285,
2008-10-09_09:08,5215.12,5215.12,5215.12,5215.12,19596,395,4865,
2008-10-09_09:09,5205.36,5205.36,5205.36,5205.36,20311,441,4797,
2008-10-09_09:10,5199.88,5199.88,5199.88,5199.88,17653,386,4412,
2008-10-09_09:11,5195.16,5195.16,5195.16,5195.16,25622,563,6178,
2008-10-09_09:12,5188.80,5188.80,5188.80,5188.80,18609,396,4327,
2008-10-09_09:13,5179.74,5179.74,5179.74,5179.74,25036,463,5518,
2008-10-09_09:14,5172.08,5172.08,5172.08,5172.08,27910,511,6080,
2008-10-09_09:15,5168.33,5168.33,5168.33,5168.33,20451,358,4614,
2008-10-09_09:16,5171.36,5171.36,5171.36,5171.36,33146,614,7161,
2008-10-09_09:17,5180.37,5180.37,5180.37,5180.37,22816,483,4872,
2008-10-09_09:18,5184.85,5184.85,5184.85,5184.85,22905,428,5220,
2008-10-09_09:19,5193.75,5193.75,5193.75,5193.75,21517,442,5002,
2008-10-09_09:20,5200.57,5200.57,5200.57,5200.57,13748,282,3622,
2008-10-09_09:21,5201.81,5201.81,5201.81,5201.81,17670,389,4805,
2008-10-09_09:22,5201.82,5201.82,5201.82,5201.82,12777,263,3189,
2008-10-09_09:23,5197.50,5197.50,5197.50,5197.50,16345,294,3991,
2008-10-09_09:24,5192.03,5192.03,5192.03,5192.03,15140,304,3333,
2008-10-09_09:25,5190.65,5190.65,5190.65,5190.65,14194,278,3172,
2008-10-09_09:26,5188.78,5188.78,5188.78,5188.78,18400,310,3997,
2008-10-09_09:27,5189.54,5189.54,5189.54,5189.54,13740,242,2824,
2008-10-09_09:28,5188.28,5188.28,5188.28,5188.28,13792,232,3112,
2008-10-09_09:29,5188.59,5188.59,5188.59,5188.59,13703,235,2588,
2008-10-09_09:30,5186.21,5186.21,5186.21,5186.21,10392,189,2240,
2008-10-09_09:31,5181.33,5181.33,5181.33,5181.33,16885,275,3456,
2008-10-09_09:32,5184.07,5184.07,5184.07,5184.07,12981,306,2922,
2008-10-09_09:33,5188.64,5188.64,5188.64,5188.64,18853,406,4371,
2008-10-09_09:34,5193.48,5193.48,5193.48,5193.48,13322,309,2930,
2008-10-09_09:35,5194.86,5194.86,5194.86,5194.86,12455,273,2657,
2008-10-09_09:36,5197.90,5197.90,5197.90,5197.90,13732,278,3317,
2008-10-09_09:37,5199.34,5199.34,5199.34,5199.34,10582,220,2367,
2008-10-09_09:38,5203.84,5203.84,5203.84,5203.84,15646,301,3566,
2008-10-09_09:39,5210.57,5210.57,5210.57,5210.57,13504,314,3277,
2008-10-09_09:40,5213.98,5213.98,5213.98,5213.98,11253,224,2889,
2008-10-09_09:41,5221.29,5221.29,5221.29,5221.29,20805,488,4887,
2008-10-09_09:42,5223.49,5223.49,5223.49,5223.49,12141,268,2912,
2008-10-09_09:43,5224.90,5224.90,5224.90,5224.90,14715,298,3518,
2008-10-09_09:44,5226.71,5226.71,5226.71,5226.71,13207,266,3134,
2008-10-09_09:45,5226.74,5226.74,5226.74,5226.74,11202,225,2705,
2008-10-09_09:46,5225.41,5225.41,5225.41,5225.41,13726,258,3242,
2008-10-09_09:47,5223.11,5223.11,5223.11,5223.11,9108,188,2292,
2008-10-09_09:48,5217.93,5217.93,5217.93,5217.93,19692,307,3308,
2008-10-09_09:49,5211.59,5211.59,5211.59,5211.59,16625,242,2824,
2008-10-09_09:50,5207.34,5207.34,5207.34,5207.34,12502,228,2405,
2008-10-09_09:51,5205.05,5205.05,5205.05,5205.05,12741,257,2761,
2008-10-09_09:52,5203.60,5203.60,5203.60,5203.60,9424,157,1942,
2008-10-09_09:53,5202.72,5202.72,5202.72,5202.72,13320,201,2705,
2008-10-09_09:54,5200.73,5200.73,5200.73,5200.73,9258,155,2018,
2008-10-09_09:55,5199.58,5199.58,5199.58,5199.58,9584,198,2106,
2008-10-09_09:56,5198.39,5198.39,5198.39,5198.39,13431,272,2849,
2008-10-09_09:57,5195.16,5195.16,5195.16,5195.16,8427,157,1759,
2008-10-09_09:58,5194.06,5194.06,5194.06,5194.06,11688,214,2538,
2008-10-09_09:59,5189.09,5189.09,5189.09,5189.09,10423,215,2270,
2008-10-09_10:00,5188.94,5188.94,5188.94,5188.94,10770,225,2193,
2008-10-09_10:01,5187.36,5187.36,5187.36,5187.36,13566,281,2808,
2008-10-09_10:02,5187.88,5187.88,5187.88,5187.88,10425,204,2183,
2008-10-09_10:03,5185.96,5185.96,5185.96,5185.96,14816,251,2886,
2008-10-09_10:04,5187.75,5187.75,5187.75,5187.75,9711,188,2144,
2008-10-09_10:05,5192.13,5192.13,5192.13,5192.13,14463,280,2660,
2008-10-09_10:06,5200.17,5200.17,5200.17,5200.17,15627,326,3242,
2008-10-09_10:07,5207.78,5207.78,5207.78,5207.78,11823,234,2553,
2008-10-09_10:08,5209.91,5209.91,5209.91,5209.91,14882,311,3157,
2008-10-09_10:09,5215.07,5215.07,5215.07,5215.07,11316,237,2609,
2008-10-09_10:10,5215.39,5215.39,5215.39,5215.39,10522,199,2391,
2008-10-09_10:11,5217.70,5217.70,5217.70,5217.70,12965,251,2918,
2008-10-09_10:12,5218.78,5218.78,5218.78,5218.78,8454,172,2129,
2008-10-09_10:13,5226.09,5226.09,5226.09,5226.09,15057,353,3426,
2008-10-09_10:14,5230.25,5230.25,5230.25,5230.25,12586,251,2560,
2008-10-09_10:15,5232.24,5232.24,5232.24,5232.24,13225,257,2647,
2008-10-09_10:16,5234.97,5234.97,5234.97,5234.97,13979,280,3291,
2008-10-09_10:17,5238.55,5238.55,5238.55,5238.55,11673,235,2657,
2008-10-09_10:18,5241.36,5241.36,5241.36,5241.36,16220,380,3679,
2008-10-09_10:19,5243.04,5243.04,5243.04,5243.04,12870,303,2973,
2008-10-09_10:20,5242.68,5242.68,5242.68,5242.68,10212,213,2592,
2008-10-09_10:21,5241.00,5241.00,5241.00,5241.00,13221,266,3287,
2008-10-09_10:22,5238.90,5238.90,5238.90,5238.90,9789,203,2202,
2008-10-09_10:23,5241.90,5241.90,5241.90,5241.90,13575,260,3055,
2008-10-09_10:24,5239.51,5239.51,5239.51,5239.51,8972,330,2211,
2008-10-09_10:25,5239.64,5239.64,5239.64,5239.64,8784,173,2030,
2008-10-09_10:26,5248.89,5248.89,5248.89,5248.89,15448,343,3745,
2008-10-09_10:27,5257.37,5257.37,5257.37,5257.37,11976,258,2646,
2008-10-09_10:28,5265.79,5265.79,5265.79,5265.79,18765,430,4326,
2008-10-09_10:29,5271.32,5271.32,5271.32,5271.32,14576,342,3423,
2008-10-09_10:30,5276.31,5276.31,5276.31,5276.31,14874,340,3327,
2008-10-09_10:31,5281.27,5281.27,5281.27,5281.27,18129,434,4514,
2008-10-09_10:32,5282.64,5282.64,5282.64,5282.64,11060,268,2951,
2008-10-09_10:33,5281.34,5281.34,5281.34,5281.34,16815,423,4001,
2008-10-09_10:34,5278.31,5278.31,5278.31,5278.31,13495,359,3284,
2008-10-09_10:35,5274.49,5274.49,5274.49,5274.49,14014,273,2894,
2008-10-09_10:36,5267.23,5267.23,5267.23,5267.23,14965,302,3454,
2008-10-09_10:37,5264.06,5264.06,5264.06,5264.06,10011,196,2224,
2008-10-09_10:38,5261.49,5261.49,5261.49,5261.49,12563,239,2846,
2008-10-09_10:39,5260.20,5260.20,5260.20,5260.20,8533,197,1967,
2008-10-09_10:40,5261.76,5261.76,5261.76,5261.76,8551,184,2043,
2008-10-09_10:41,5262.73,5262.73,5262.73,5262.73,15762,253,2549,
2008-10-09_10:42,5261.07,5261.07,5261.07,5261.07,9499,171,1748,
2008-10-09_10:43,5260.74,5260.74,5260.74,5260.74,10933,206,2187,
2008-10-09_10:44,5261.37,5261.37,5261.37,5261.37,8934,179,1594,
2008-10-09_10:45,5262.10,5262.10,5262.10,5262.10,8279,178,1741,
2008-10-09_10:46,5265.77,5265.77,5265.77,5265.77,14757,314,2826,
2008-10-09_10:47,5272.38,5272.38,5272.38,5272.38,11671,243,2415,
2008-10-09_10:48,5276.51,5276.51,5276.51,5276.51,15154,323,2895,
2008-10-09_10:49,5278.59,5278.59,5278.59,5278.59,11466,264,2277,
2008-10-09_10:50,5280.68,5280.68,5280.68,5280.68,12334,266,2432,
2008-10-09_10:51,5283.02,5283.02,5283.02,5283.02,14468,293,3155,
2008-10-09_10:52,5283.62,5283.62,5283.62,5283.62,11071,205,2189,
2008-10-09_10:53,5287.18,5287.18,5287.18,5287.18,14216,272,2938,
2008-10-09_10:54,5289.04,5289.04,5289.04,5289.04,11990,223,2288,
2008-10-09_10:55,5290.24,5290.24,5290.24,5290.24,12876,248,2502,
2008-10-09_10:56,5292.34,5292.34,5292.34,5292.34,14945,299,3031,
2008-10-09_10:57,5292.98,5292.98,5292.98,5292.98,8796,187,2059,
2008-10-09_10:58,5295.05,5295.05,5295.05,5295.05,14729,270,2887,
2008-10-09_10:59,5294.11,5294.11,5294.11,5294.11,10943,220,2353,
2008-10-09_11:00,5292.20,5292.20,5292.20,5292.20,9071,182,2214,
2008-10-09_11:01,5286.65,5286.65,5286.65,5286.65,13325,257,3220,
2008-10-09_11:02,5285.39,5285.39,5285.39,5285.39,8996,188,2111,
2008-10-09_11:03,5280.14,5280.14,5280.14,5280.14,12010,223,2757,
2008-10-09_11:04,5276.23,5276.23,5276.23,5276.23,8572,209,1907,
2008-10-09_11:05,5275.46,5275.46,5275.46,5275.46,9146,179,1987,
2008-10-09_11:06,5271.62,5271.62,5271.62,5271.62,10620,186,2369,
2008-10-09_11:07,5269.56,5269.56,5269.56,5269.56,6206,110,1406,
2008-10-09_11:08,5268.02,5268.02,5268.02,5268.02,8729,177,2066,
2008-10-09_11:09,5267.32,5267.32,5267.32,5267.32,7750,138,1630,
2008-10-09_11:10,5266.17,5266.17,5266.17,5266.17,8220,178,1775,
2008-10-09_11:11,5264.75,5264.75,5264.75,5264.75,9436,206,2311,
2008-10-09_11:12,5263.20,5263.20,5263.20,5263.20,7132,135,1564,
2008-10-09_11:13,5263.53,5263.53,5263.53,5263.53,9213,169,2015,
2008-10-09_11:14,5261.92,5261.92,5261.92,5261.92,7250,160,1674,
2008-10-09_11:15,5262.82,5262.82,5262.82,5262.82,6893,131,1622,
2008-10-09_11:16,5262.33,5262.33,5262.33,5262.33,8598,188,1945,
2008-10-09_11:17,5263.66,5263.66,5263.66,5263.66,6449,135,1411,
2008-10-09_11:18,5264.27,5264.27,5264.27,5264.27,9672,192,2079,
2008-10-09_11:19,5263.74,5263.74,5263.74,5263.74,7158,165,1464,
2008-10-09_11:20,5263.98,5263.98,5263.98,5263.98,8113,173,1827,
2008-10-09_11:21,5262.34,5262.34,5262.34,5262.34,9924,185,2114,
2008-10-09_11:22,5261.98,5261.98,5261.98,5261.98,7362,121,1421,
2008-10-09_11:23,5260.85,5260.85,5260.85,5260.85,10504,181,2373,
2008-10-09_11:24,5258.60,5258.60,5258.60,5258.60,7509,165,1615,
2008-10-09_11:25,5257.34,5257.34,5257.34,5257.34,7624,145,1756,
2008-10-09_11:26,5256.24,5256.24,5256.24,5256.24,11039,212,2465,
2008-10-09_11:27,5254.51,5254.51,5254.51,5254.51,6370,118,1460,
2008-10-09_11:28,5252.38,5252.38,5252.38,5252.38,11792,226,2555,
2008-10-09_11:29,5251.50,5251.50,5251.50,5251.50,6955,158,1869,
2008-10-09_11:30,5254.49,5254.49,5254.49,5254.49,9432,247,2341,
2008-10-09_11:31,5257.57,5257.57,5257.57,5257.57,14928,311,3305,
2008-10-09_11:32,5260.78,5260.78,5260.78,5260.78,9468,197,2149,
2008-10-09_11:33,5262.29,5262.29,5262.29,5262.29,12231,253,2132,
2008-10-09_11:34,5261.90,5261.90,5261.90,5261.90,7346,140,1406,
2008-10-09_11:35,5263.28,5263.28,5263.28,5263.28,6938,133,1464,
2008-10-09_11:36,5266.31,5266.31,5266.31,5266.31,10431,231,2044,
2008-10-09_11:37,5265.94,5265.94,5265.94,5265.94,6594,125,1416,
2008-10-09_11:38,5267.98,5267.98,5267.98,5267.98,11106,226,2196,
2008-10-09_11:39,5266.08,5266.08,5266.08,5266.08,6390,133,1430,
2008-10-09_11:40,5265.72,5265.72,5265.72,5265.72,8667,136,1605,
2008-10-09_11:41,5265.18,5265.18,5265.18,5265.18,8217,192,1634,
2008-10-09_11:42,5265.15,5265.15,5265.15,5265.15,5516,100,1251,
2008-10-09_11:43,5262.90,5262.90,5262.90,5262.90,9599,206,2070,
2008-10-09_11:44,5265.17,5265.17,5265.17,5265.17,7599,180,1690,
2008-10-09_11:45,5267.37,5267.37,5267.37,5267.37,7675,158,1717,
2008-10-09_11:46,5264.96,5264.96,5264.96,5264.96,8412,179,1821,
2008-10-09_11:47,5266.10,5266.10,5266.10,5266.10,6234,133,1345,
2008-10-09_11:48,5264.26,5264.26,5264.26,5264.26,7606,154,1821,
2008-10-09_11:49,5263.25,5263.25,5263.25,5263.25,6953,148,1528,
2008-10-09_11:50,5262.02,5262.02,5262.02,5262.02,6352,123,1444,
2008-10-09_11:51,5260.09,5260.09,5260.09,5260.09,9039,167,1863,
2008-10-09_11:52,5259.84,5259.84,5259.84,5259.84,7508,133,1604,
2008-10-09_11:53,5260.85,5260.85,5260.85,5260.85,11404,225,2449,
2008-10-09_11:54,5261.48,5261.48,5261.48,5261.48,7533,153,1621,
2008-10-09_11:55,5259.30,5259.30,5259.30,5259.30,6460,143,1353,
2008-10-09_11:56,5260.33,5260.33,5260.33,5260.33,8552,176,1828,
2008-10-09_11:57,5262.58,5262.58,5262.58,5262.58,6360,139,1356,
2008-10-09_11:58,5263.76,5263.76,5263.76,5263.76,11371,268,2690,
2008-10-09_11:59,5265.05,5265.05,5265.05,5265.05,9143,253,2101,
2008-10-09_12:00,5266.48,5266.48,5266.48,5266.48,9947,224,2032,
2008-10-09_12:01,5267.84,5267.84,5267.84,5267.84,9493,205,2290,
2008-10-09_12:02,5266.66,5266.66,5266.66,5266.66,6625,152,1503,
2008-10-09_12:03,5262.71,5262.71,5262.71,5262.71,13212,333,3136,
2008-10-09_12:04,5261.74,5261.74,5261.74,5261.74,8550,168,1958,
2008-10-09_12:05,5260.87,5260.87,5260.87,5260.87,8601,168,1841,
2008-10-09_12:06,5256.33,5256.33,5256.33,5256.33,9017,207,2216,
2008-10-09_12:07,5251.79,5251.79,5251.79,5251.79,10889,263,2102,
2008-10-09_12:08,5244.39,5244.39,5244.39,5244.39,20500,440,3971,
2008-10-09_12:09,5240.07,5240.07,5240.07,5240.07,11408,243,2534,
2008-10-09_12:10,5237.52,5237.52,5237.52,5237.52,11273,243,2734,
2008-10-09_12:11,5229.96,5229.96,5229.96,5229.96,16286,373,3613,
2008-10-09_12:12,5226.08,5226.08,5226.08,5226.08,10509,242,2283,
2008-10-09_12:13,5223.55,5223.55,5223.55,5223.55,16629,352,3638,
2008-10-09_12:14,5221.92,5221.92,5221.92,5221.92,10922,225,2615,
2008-10-09_12:15,5221.22,5221.22,5221.22,5221.22,12940,266,2933,
2008-10-09_12:16,5221.25,5221.25,5221.25,5221.25,11022,216,2856,
2008-10-09_12:17,5221.46,5221.46,5221.46,5221.46,8891,156,1912,
2008-10-09_12:18,5223.18,5223.18,5223.18,5223.18,13946,307,3102,
2008-10-09_12:19,5223.81,5223.81,5223.81,5223.81,8414,150,1992,
2008-10-09_12:20,5225.72,5225.72,5225.72,5225.72,8219,173,1980,
2008-10-09_12:21,5223.21,5223.21,5223.21,5223.21,11235,238,2511,
2008-10-09_12:22,5223.62,5223.62,5223.62,5223.62,7588,145,1576,
2008-10-09_12:23,5224.13,5224.13,5224.13,5224.13,9973,180,2191,
2008-10-09_12:24,5223.77,5223.77,5223.77,5223.77,6655,137,1661,
2008-10-09_12:25,5223.08,5223.08,5223.08,5223.08,8766,175,1855,
2008-10-09_12:26,5222.91,5222.91,5222.91,5222.91,8308,152,1888,
2008-10-09_12:27,5221.79,5221.79,5221.79,5221.79,6205,113,1502,
2008-10-09_12:28,5220.51,5220.51,5220.51,5220.51,10824,199,2452,
2008-10-09_12:29,5217.09,5217.09,5217.09,5217.09,7376,139,2028,
2008-10-09_12:30,5216.08,5216.08,5216.08,5216.08,11737,178,2501,
2008-10-09_12:31,5212.89,5212.89,5212.89,5212.89,15936,293,3657,
2008-10-09_12:32,5206.37,5206.37,5206.37,5206.37,13938,287,3249,
2008-10-09_12:33,5194.71,5194.71,5194.71,5194.71,24490,532,5393,
2008-10-09_12:34,5190.47,5190.47,5190.47,5190.47,14779,301,3511,
2008-10-09_12:35,5186.72,5186.72,5186.72,5186.72,14601,272,3539,
2008-10-09_12:36,5185.17,5185.17,5185.17,5185.17,16946,286,3811,
2008-10-09_12:37,5186.11,5186.11,5186.11,5186.11,11452,223,2745,
2008-10-09_12:38,5186.65,5186.65,5186.65,5186.65,20003,347,4226,
2008-10-09_12:39,5185.40,5185.40,5185.40,5185.40,10789,206,2559,
2008-10-09_12:40,5185.58,5185.58,5185.58,5185.58,12954,215,2568,
2008-10-09_12:41,5185.38,5185.38,5185.38,5185.38,13703,226,2957,
2008-10-09_12:42,5184.92,5184.92,5184.92,5184.92,10309,197,2130,
2008-10-09_12:43,5182.22,5182.22,5182.22,5182.22,14647,338,3336,
2008-10-09_12:44,5178.45,5178.45,5178.45,5178.45,15595,311,3234,
2008-10-09_12:45,5173.22,5173.22,5173.22,5173.22,15733,322,3767,
2008-10-09_12:46,5167.65,5167.65,5167.65,5167.65,20606,394,4460,
2008-10-09_12:47,5162.87,5162.87,5162.87,5162.87,15652,333,3769,
2008-10-09_12:48,5158.31,5158.31,5158.31,5158.31,25742,469,5400,
2008-10-09_12:49,5154.38,5154.38,5154.38,5154.38,20935,402,4414,
2008-10-09_12:50,5152.79,5152.79,5152.79,5152.79,17183,372,4033,
2008-10-09_12:51,5148.86,5148.86,5148.86,5148.86,21063,400,4663,
2008-10-09_12:52,5149.38,5149.38,5149.38,5149.38,15723,290,3327,
2008-10-09_12:53,5149.18,5149.18,5149.18,5149.18,20715,369,3969,
2008-10-09_12:54,5147.13,5147.13,5147.13,5147.13,13973,245,2858,
2008-10-09_12:55,5146.92,5146.92,5146.92,5146.92,17508,312,3297,
2008-10-09_12:56,5147.95,5147.95,5147.95,5147.95,18792,346,3796,
2008-10-09_12:57,5150.72,5150.72,5150.72,5150.72,12477,257,2733,
2008-10-09_12:58,5159.70,5159.70,5159.70,5159.70,18643,371,3796,
2008-10-09_12:59,5169.54,5169.54,5169.54,5169.54,13236,272,2934,
2008-10-09_13:00,5176.68,5176.68,5176.68,5176.68,11794,252,2714,
2008-10-09_13:01,5181.18,5181.18,5181.18,5181.18,14439,279,2970,
2008-10-09_13:02,5185.78,5185.78,5185.78,5185.78,10560,196,2287,
2008-10-09_13:03,5187.71,5187.71,5187.71,5187.71,12642,238,2895,
2008-10-09_13:04,5186.62,5186.62,5186.62,5186.62,10641,193,2113,
2008-10-09_13:05,5184.81,5184.81,5184.81,5184.81,11631,221,2295,
2008-10-09_13:06,5181.51,5181.51,5181.51,5181.51,17710,310,2949,
2008-10-09_13:07,5180.55,5180.55,5180.55,5180.55,9207,207,2095,
2008-10-09_13:08,5179.32,5179.32,5179.32,5179.32,17662,279,2895,
2008-10-09_13:09,5180.36,5180.36,5180.36,5180.36,10545,205,2184,
2008-10-09_13:10,5176.66,5176.66,5176.66,5176.66,10816,227,2378,
2008-10-09_13:11,5176.01,5176.01,5176.01,5176.01,14412,260,3105,
2008-10-09_13:12,5173.75,5173.75,5173.75,5173.75,11531,234,2357,
2008-10-09_13:13,5168.75,5168.75,5168.75,5168.75,20801,370,3855,
2008-10-09_13:14,5163.92,5163.92,5163.92,5163.92,16972,343,3465,
2008-10-09_13:15,5160.72,5160.72,5160.72,5160.72,13942,293,2974,
2008-10-09_13:16,5158.33,5158.33,5158.33,5158.33,18354,399,4098,
2008-10-09_13:17,5153.65,5153.65,5153.65,5153.65,17612,328,3278,
2008-10-09_13:18,5153.98,5153.98,5153.98,5153.98,20537,380,4239,
2008-10-09_13:19,5154.21,5154.21,5154.21,5154.21,14478,307,3425,
2008-10-09_13:20,5154.34,5154.34,5154.34,5154.34,16086,266,3085,
2008-10-09_13:21,5155.81,5155.81,5155.81,5155.81,18393,340,4041,
2008-10-09_13:22,5158.10,5158.10,5158.10,5158.10,15206,264,2984,
2008-10-09_13:23,5158.14,5158.14,5158.14,5158.14,19482,373,4194,
2008-10-09_13:24,5160.45,5160.45,5160.45,5160.45,17774,333,3942,
2008-10-09_13:25,5161.17,5161.17,5161.17,5161.17,18489,335,3608,
2008-10-09_13:26,5161.17,5161.17,5161.17,5161.17,0,0,0,
2008-10-09_13:27,5161.17,5161.17,5161.17,5161.17,0,0,0,
2008-10-09_13:28,5161.17,5161.17,5161.17,5161.17,0,0,0,
2008-10-09_13:29,5161.17,5161.17,5161.17,5161.17,0,0,0,
2008-10-09_13:30,5130.71,5130.71,5130.71,5130.71,149004,3223,24879,
2008-10-13_09:01,4996.06,4996.06,4996.06,4996.06,291865,5161,47003,
2008-10-13_09:02,5001.38,5001.38,5001.38,5001.38,40536,740,5714,
2008-10-13_09:03,4999.09,4999.09,4999.09,4999.09,41597,737,6464,
2008-10-13_09:04,4997.59,4997.59,4997.59,4997.59,36998,657,5665,
2008-10-13_09:05,4994.23,4994.23,4994.23,4994.23,31682,487,4541,
2008-10-13_09:06,4989.82,4989.82,4989.82,4989.82,38746,567,5603,
2008-10-13_09:07,4986.46,4986.46,4986.46,4986.46,21209,437,4009,
2008-10-13_09:08,4988.21,4988.21,4988.21,4988.21,31446,685,5151,
2008-10-13_09:09,4993.42,4993.42,4993.42,4993.42,20781,464,3671,
2008-10-13_09:10,4998.01,4998.01,4998.01,4998.01,19844,454,3639,
2008-10-13_09:11,4997.80,4997.80,4997.80,4997.80,20494,439,3922,
2008-10-13_09:12,4999.73,4999.73,4999.73,4999.73,37495,407,3151,
2008-10-13_09:13,5000.91,5000.91,5000.91,5000.91,30793,427,3758,
2008-10-13_09:14,5000.44,5000.44,5000.44,5000.44,20043,358,2996,
2008-10-13_09:15,4997.18,4997.18,4997.18,4997.18,20560,385,3017,
2008-10-13_09:16,4994.23,4994.23,4994.23,4994.23,22989,429,3804,
2008-10-13_09:17,4992.04,4992.04,4992.04,4992.04,16307,316,2633,
2008-10-13_09:18,4988.51,4988.51,4988.51,4988.51,15620,331,2950,
2008-10-13_09:19,4988.48,4988.48,4988.48,4988.48,15326,406,2573,
2008-10-13_09:20,4986.17,4986.17,4986.17,4986.17,11346,325,2298,
2008-10-13_09:21,4984.94,4984.94,4984.94,4984.94,13456,337,2838,
2008-10-13_09:22,4984.14,4984.14,4984.14,4984.14,11196,247,2116,
2008-10-13_09:23,4984.36,4984.36,4984.36,4984.36,15786,382,2925,
2008-10-13_09:24,4984.45,4984.45,4984.45,4984.45,12276,260,2304,
2008-10-13_09:25,4983.47,4983.47,4983.47,4983.47,11110,246,1935,
2008-10-13_09:26,4982.12,4982.12,4982.12,4982.12,14836,350,2930,
2008-10-13_09:27,4982.52,4982.52,4982.52,4982.52,10913,254,2236,
2008-10-13_09:28,4983.66,4983.66,4983.66,4983.66,11738,238,2284,
2008-10-13_09:29,4985.23,4985.23,4985.23,4985.23,12324,224,1817,
2008-10-13_09:30,4985.31,4985.31,4985.31,4985.31,9852,206,1776,
2008-10-13_09:31,4986.88,4986.88,4986.88,4986.88,12845,265,2320,
2008-10-13_09:32,4987.44,4987.44,4987.44,4987.44,8400,164,1394,
2008-10-13_09:33,4987.19,4987.19,4987.19,4987.19,12733,239,2390,
2008-10-13_09:34,4987.57,4987.57,4987.57,4987.57,7783,186,1504,
2008-10-13_09:35,4987.81,4987.81,4987.81,4987.81,6771,172,1566,
2008-10-13_09:36,4985.69,4985.69,4985.69,4985.69,9068,218,1881,
2008-10-13_09:37,4984.77,4984.77,4984.77,4984.77,8291,192,1334,
2008-10-13_09:38,4984.48,4984.48,4984.48,4984.48,10374,222,1908,
2008-10-13_09:39,4983.05,4983.05,4983.05,4983.05,8323,154,1446,
2008-10-13_09:40,4981.61,4981.61,4981.61,4981.61,7027,153,1312,
2008-10-13_09:41,4981.03,4981.03,4981.03,4981.03,9325,183,1848,
2008-10-13_09:42,4978.54,4978.54,4978.54,4978.54,7565,149,1536,
2008-10-13_09:43,4977.38,4977.38,4977.38,4977.38,13564,288,2411,
2008-10-13_09:44,4976.80,4976.80,4976.80,4976.80,7729,235,1525,
2008-10-13_09:45,4976.32,4976.32,4976.32,4976.32,7357,149,1429,
2008-10-13_09:46,4975.86,4975.86,4975.86,4975.86,9473,237,1798,
2008-10-13_09:47,4976.13,4976.13,4976.13,4976.13,6883,148,1280,
2008-10-13_09:48,4976.64,4976.64,4976.64,4976.64,12316,262,1970,
2008-10-13_09:49,4976.06,4976.06,4976.06,4976.06,10527,200,1469,
2008-10-13_09:50,4976.15,4976.15,4976.15,4976.15,8234,156,1276,
2008-10-13_09:51,4975.55,4975.55,4975.55,4975.55,9038,226,1667,
2008-10-13_09:52,4976.05,4976.05,4976.05,4976.05,7139,178,1197,
2008-10-13_09:53,4976.22,4976.22,4976.22,4976.22,9152,174,1633,
2008-10-13_09:54,4977.51,4977.51,4977.51,4977.51,5018,111,1067,
2008-10-13_09:55,4977.47,4977.47,4977.47,4977.47,5768,118,1051,
2008-10-13_09:56,4977.82,4977.82,4977.82,4977.82,5274,111,1178,
2008-10-13_09:57,4977.43,4977.43,4977.43,4977.43,4315,98,816,
2008-10-13_09:58,4976.67,4976.67,4976.67,4976.67,7873,185,1366,
2008-10-13_09:59,4977.56,4977.56,4977.56,4977.56,5513,135,1089,
2008-10-13_10:00,4977.47,4977.47,4977.47,4977.47,5460,133,1078,
2008-10-13_10:01,4975.71,4975.71,4975.71,4975.71,6682,183,1269,
2008-10-13_10:02,4975.04,4975.04,4975.04,4975.04,6490,196,1154,
2008-10-13_10:03,4972.82,4972.82,4972.82,4972.82,7632,221,1571,
2008-10-13_10:04,4971.74,4971.74,4971.74,4971.74,6265,213,1315,
2008-10-13_10:05,4971.97,4971.97,4971.97,4971.97,6425,154,1296,
2008-10-13_10:06,4972.80,4972.80,4972.80,4972.80,5883,170,1316,
2008-10-13_10:07,4972.55,4972.55,4972.55,4972.55,3995,90,816,
2008-10-13_10:08,4972.93,4972.93,4972.93,4972.93,5485,106,1073,
2008-10-13_10:09,4973.54,4973.54,4973.54,4973.54,3713,91,821,
2008-10-13_10:10,4974.39,4974.39,4974.39,4974.39,3480,79,781,
2008-10-13_10:11,4974.14,4974.14,4974.14,4974.14,4206,88,976,
2008-10-13_10:12,4974.37,4974.37,4974.37,4974.37,3217,59,665,
2008-10-13_10:13,4975.80,4975.80,4975.80,4975.80,5292,112,1057,
2008-10-13_10:14,4976.14,4976.14,4976.14,4976.14,3267,65,703,
2008-10-13_10:15,4976.74,4976.74,4976.74,4976.74,3329,69,764,
2008-10-13_10:16,4978.08,4978.08,4978.08,4978.08,4851,103,990,
2008-10-13_10:17,4977.77,4977.77,4977.77,4977.77,2615,46,669,
2008-10-13_10:18,4978.71,4978.71,4978.71,4978.71,7091,160,1216,
2008-10-13_10:19,4979.10,4979.10,4979.10,4979.10,3920,77,921,
2008-10-13_10:20,4978.93,4978.93,4978.93,4978.93,4275,97,927,
2008-10-13_10:21,4979.14,4979.14,4979.14,4979.14,5805,125,1166,
2008-10-13_10:22,4978.69,4978.69,4978.69,4978.69,3861,86,613,
2008-10-13_10:23,4978.87,4978.87,4978.87,4978.87,5903,187,984,
2008-10-13_10:24,4979.26,4979.26,4979.26,4979.26,3891,109,667,
2008-10-13_10:25,4980.09,4980.09,4980.09,4980.09,3841,97,712,
2008-10-13_10:26,4979.67,4979.67,4979.67,4979.67,4824,130,797,
2008-10-13_10:27,4979.66,4979.66,4979.66,4979.66,3766,78,619,
2008-10-13_10:28,4979.57,4979.57,4979.57,4979.57,5404,108,970,
2008-10-13_10:29,4978.94,4978.94,4978.94,4978.94,2790,57,598,
2008-10-13_10:30,4979.87,4979.87,4979.87,4979.87,3231,79,625,
2008-10-13_10:31,4978.56,4978.56,4978.56,4978.56,5126,114,883,
2008-10-13_10:32,4978.72,4978.72,4978.72,4978.72,3954,68,689,
2008-10-13_10:33,4977.98,4977.98,4977.98,4977.98,6142,131,997,
2008-10-13_10:34,4977.91,4977.91,4977.91,4977.91,4759,113,745,
2008-10-13_10:35,4978.57,4978.57,4978.57,4978.57,4732,82,726,
2008-10-13_10:36,4978.32,4978.32,4978.32,4978.32,5397,85,848,
2008-10-13_10:37,4977.46,4977.46,4977.46,4977.46,5302,98,735,
2008-10-13_10:38,4975.98,4975.98,4975.98,4975.98,7569,147,1024,
2008-10-13_10:39,4976.12,4976.12,4976.12,4976.12,3878,72,680,
2008-10-13_10:40,4975.32,4975.32,4975.32,4975.32,4645,89,699,
2008-10-13_10:41,4976.06,4976.06,4976.06,4976.06,3648,69,676,
2008-10-13_10:42,4974.66,4974.66,4974.66,4974.66,2743,51,570,
2008-10-13_10:43,4974.16,4974.16,4974.16,4974.16,5026,101,870,
2008-10-13_10:44,4974.80,4974.80,4974.80,4974.80,2600,45,511,
2008-10-13_10:45,4974.45,4974.45,4974.45,4974.45,4292,109,773,
2008-10-13_10:46,4974.96,4974.96,4974.96,4974.96,5547,136,846,
2008-10-13_10:47,4975.01,4975.01,4975.01,4975.01,3933,69,659,
2008-10-13_10:48,4974.59,4974.59,4974.59,4974.59,5980,145,1045,
2008-10-13_10:49,4974.07,4974.07,4974.07,4974.07,3699,114,679,
2008-10-13_10:50,4973.87,4973.87,4973.87,4973.87,3955,85,667,
2008-10-13_10:51,4974.20,4974.20,4974.20,4974.20,3991,66,631,
2008-10-13_10:52,4973.78,4973.78,4973.78,4973.78,2892,63,523,
2008-10-13_10:53,4973.30,4973.30,4973.30,4973.30,6823,163,1238,
2008-10-13_10:54,4971.93,4971.93,4971.93,4971.93,3334,95,631,
2008-10-13_10:55,4971.90,4971.90,4971.90,4971.90,4075,104,750,
2008-10-13_10:56,4971.92,4971.92,4971.92,4971.92,3686,119,861,
2008-10-13_10:57,4972.54,4972.54,4972.54,4972.54,2253,61,556,
2008-10-13_10:58,4973.01,4973.01,4973.01,4973.01,3426,71,697,
2008-10-13_10:59,4973.20,4973.20,4973.20,4973.20,2895,60,463,
2008-10-13_11:00,4973.58,4973.58,4973.58,4973.58,3576,86,596,
2008-10-13_11:01,4973.33,4973.33,4973.33,4973.33,4063,95,735,
2008-10-13_11:02,4973.73,4973.73,4973.73,4973.73,3133,64,485,
2008-10-13_11:03,4974.00,4974.00,4974.00,4974.00,5127,85,774,
2008-10-13_11:04,4975.23,4975.23,4975.23,4975.23,2941,46,452,
2008-10-13_11:05,4973.81,4973.81,4973.81,4973.81,2794,62,552,
2008-10-13_11:06,4974.67,4974.67,4974.67,4974.67,3235,70,706,
2008-10-13_11:07,4974.71,4974.71,4974.71,4974.71,2523,41,458,
2008-10-13_11:08,4974.49,4974.49,4974.49,4974.49,3481,80,755,
2008-10-13_11:09,4974.49,4974.49,4974.49,4974.49,2572,59,507,
2008-10-13_11:10,4973.99,4973.99,4973.99,4973.99,2604,59,524,
2008-10-13_11:11,4974.88,4974.88,4974.88,4974.88,3679,57,565,
2008-10-13_11:12,4973.87,4973.87,4973.87,4973.87,3272,64,470,
2008-10-13_11:13,4972.97,4972.97,4972.97,4972.97,3557,77,621,
2008-10-13_11:14,4972.57,4972.57,4972.57,4972.57,2717,47,505,
2008-10-13_11:15,4972.84,4972.84,4972.84,4972.84,2369,41,501,
2008-10-13_11:16,4972.59,4972.59,4972.59,4972.59,5127,125,748,
2008-10-13_11:17,4971.98,4971.98,4971.98,4971.98,2661,90,565,
2008-10-13_11:18,4972.02,4972.02,4972.02,4972.02,3331,98,762,
2008-10-13_11:19,4971.80,4971.80,4971.80,4971.80,1925,41,420,
2008-10-13_11:20,4971.92,4971.92,4971.92,4971.92,2529,118,552,
2008-10-13_11:21,4971.85,4971.85,4971.85,4971.85,3382,78,656,
2008-10-13_11:22,4971.87,4971.87,4971.87,4971.87,3666,117,513,
2008-10-13_11:23,4971.83,4971.83,4971.83,4971.83,4826,110,798,
2008-10-13_11:24,4971.69,4971.69,4971.69,4971.69,2813,69,484,
2008-10-13_11:25,4972.10,4972.10,4972.10,4972.10,3911,84,501,
2008-10-13_11:26,4971.88,4971.88,4971.88,4971.88,4917,68,643,
2008-10-13_11:27,4972.20,4972.20,4972.20,4972.20,2052,47,471,
2008-10-13_11:28,4972.46,4972.46,4972.46,4972.46,4936,127,780,
2008-10-13_11:29,4972.33,4972.33,4972.33,4972.33,2641,63,484,
2008-10-13_11:30,4972.02,4972.02,4972.02,4972.02,3626,81,567,
2008-10-13_11:31,4971.85,4971.85,4971.85,4971.85,4061,134,836,
2008-10-13_11:32,4971.36,4971.36,4971.36,4971.36,3041,89,524,
2008-10-13_11:33,4971.98,4971.98,4971.98,4971.98,5363,129,877,
2008-10-13_11:34,4971.81,4971.81,4971.81,4971.81,3783,76,547,
2008-10-13_11:35,4972.02,4972.02,4972.02,4972.02,2862,71,543,
2008-10-13_11:36,4971.97,4971.97,4971.97,4971.97,3512,73,613,
2008-10-13_11:37,4972.16,4972.16,4972.16,4972.16,3045,72,564,
2008-10-13_11:38,4972.51,4972.51,4972.51,4972.51,5655,124,753,
2008-10-13_11:39,4971.97,4971.97,4971.97,4971.97,4205,82,523,
2008-10-13_11:40,4972.38,4972.38,4972.38,4972.38,2124,36,443,
2008-10-13_11:41,4971.47,4971.47,4971.47,4971.47,3996,101,660,
2008-10-13_11:42,4972.18,4972.18,4972.18,4972.18,5812,81,623,
2008-10-13_11:43,4972.27,4972.27,4972.27,4972.27,8093,142,860,
2008-10-13_11:44,4972.22,4972.22,4972.22,4972.22,3910,92,579,
2008-10-13_11:45,4973.06,4973.06,4973.06,4973.06,3198,69,634,
2008-10-13_11:46,4973.29,4973.29,4973.29,4973.29,2812,44,532,
2008-10-13_11:47,4973.59,4973.59,4973.59,4973.59,3859,57,484,
2008-10-13_11:48,4973.19,4973.19,4973.19,4973.19,5883,91,798,
2008-10-13_11:49,4974.02,4974.02,4974.02,4974.02,3315,47,423,
2008-10-13_11:50,4974.69,4974.69,4974.69,4974.69,3129,55,526,
2008-10-13_11:51,4974.96,4974.96,4974.96,4974.96,3628,53,519,
2008-10-13_11:52,4975.47,4975.47,4975.47,4975.47,2662,38,434,
2008-10-13_11:53,4976.40,4976.40,4976.40,4976.40,3747,57,662,
2008-10-13_11:54,4976.84,4976.84,4976.84,4976.84,2048,46,393,
2008-10-13_11:55,4977.53,4977.53,4977.53,4977.53,3049,41,469,
2008-10-13_11:56,4977.60,4977.60,4977.60,4977.60,3548,73,647,
2008-10-13_11:57,4978.23,4978.23,4978.23,4978.23,3127,47,562,
2008-10-13_11:58,4980.33,4980.33,4980.33,4980.33,4456,91,935,
2008-10-13_11:59,4981.26,4981.26,4981.26,4981.26,2929,52,627,
2008-10-13_12:00,4982.20,4982.20,4982.20,4982.20,3772,90,879,
2008-10-13_12:01,4983.20,4983.20,4983.20,4983.20,4705,101,1063,
2008-10-13_12:02,4983.62,4983.62,4983.62,4983.62,4079,105,801,
2008-10-13_12:03,4982.31,4982.31,4982.31,4982.31,4798,136,1141,
2008-10-13_12:04,4981.22,4981.22,4981.22,4981.22,3237,70,756,
2008-10-13_12:05,4980.63,4980.63,4980.63,4980.63,3595,83,751,
2008-10-13_12:06,4979.34,4979.34,4979.34,4979.34,3411,58,701,
2008-10-13_12:07,4979.35,4979.35,4979.35,4979.35,2060,40,513,
2008-10-13_12:08,4979.42,4979.42,4979.42,4979.42,3367,58,707,
2008-10-13_12:09,4979.57,4979.57,4979.57,4979.57,2321,42,469,
2008-10-13_12:10,4979.43,4979.43,4979.43,4979.43,3959,92,553,
2008-10-13_12:11,4979.86,4979.86,4979.86,4979.86,2535,40,519,
2008-10-13_12:12,4980.00,4980.00,4980.00,4980.00,1899,37,435,
2008-10-13_12:13,4980.96,4980.96,4980.96,4980.96,5058,103,885,
2008-10-13_12:14,4982.96,4982.96,4982.96,4982.96,2709,50,586,
2008-10-13_12:15,4983.60,4983.60,4983.60,4983.60,2968,64,650,
2008-10-13_12:16,4985.59,4985.59,4985.59,4985.59,3402,84,748,
2008-10-13_12:17,4986.14,4986.14,4986.14,4986.14,3407,92,674,
2008-10-13_12:18,4988.26,4988.26,4988.26,4988.26,5728,171,1236,
2008-10-13_12:19,4989.10,4989.10,4989.10,4989.10,4114,115,944,
2008-10-13_12:20,4990.63,4990.63,4990.63,4990.63,6486,137,1248,
2008-10-13_12:21,4991.30,4991.30,4991.30,4991.30,5120,98,1077,
2008-10-13_12:22,4991.29,4991.29,4991.29,4991.29,4952,113,898,
2008-10-13_12:23,4990.60,4990.60,4990.60,4990.60,6850,178,1432,
2008-10-13_12:24,4990.51,4990.51,4990.51,4990.51,4244,97,961,
2008-10-13_12:25,4990.57,4990.57,4990.57,4990.57,3615,85,1002,
2008-10-13_12:26,4991.17,4991.17,4991.17,4991.17,4179,116,1131,
2008-10-13_12:27,4991.99,4991.99,4991.99,4991.99,3190,66,747,
2008-10-13_12:28,4992.26,4992.26,4992.26,4992.26,4867,89,1131,
2008-10-13_12:29,4992.60,4992.60,4992.60,4992.60,3267,74,784,
2008-10-13_12:30,4993.56,4993.56,4993.56,4993.56,5720,103,981,
2008-10-13_12:31,4994.85,4994.85,4994.85,4994.85,4359,101,1139,
2008-10-13_12:32,4995.77,4995.77,4995.77,4995.77,3418,62,790,
2008-10-13_12:33,4996.41,4996.41,4996.41,4996.41,7545,140,1484,
2008-10-13_12:34,4996.73,4996.73,4996.73,4996.73,4516,75,1014,
2008-10-13_12:35,4997.78,4997.78,4997.78,4997.78,4718,69,1036,
2008-10-13_12:36,4997.89,4997.89,4997.89,4997.89,4946,98,1202,
2008-10-13_12:37,4999.21,4999.21,4999.21,4999.21,3984,76,958,
2008-10-13_12:38,5000.89,5000.89,5000.89,5000.89,8651,179,1733,
2008-10-13_12:39,5002.21,5002.21,5002.21,5002.21,4983,87,1171,
2008-10-13_12:40,5003.18,5003.18,5003.18,5003.18,6810,115,1365,
2008-10-13_12:41,5003.49,5003.49,5003.49,5003.49,7796,135,1507,
2008-10-13_12:42,5004.03,5004.03,5004.03,5004.03,7332,129,1355,
2008-10-13_12:43,5002.40,5002.40,5002.40,5002.40,6917,135,1562,
2008-10-13_12:44,5002.89,5002.89,5002.89,5002.89,4514,94,1008,
2008-10-13_12:45,5002.89,5002.89,5002.89,5002.89,6081,137,1351,
2008-10-13_12:46,5002.84,5002.84,5002.84,5002.84,6048,141,1273,
2008-10-13_12:47,5004.61,5004.61,5004.61,5004.61,6098,115,1008,
2008-10-13_12:48,5009.91,5009.91,5009.91,5009.91,10018,189,1555,
2008-10-13_12:49,5017.09,5017.09,5017.09,5017.09,5970,152,1099,
2008-10-13_12:50,5022.38,5022.38,5022.38,5022.38,7177,190,1514,
2008-10-13_12:51,5023.29,5023.29,5023.29,5023.29,8743,209,1845,
2008-10-13_12:52,5024.05,5024.05,5024.05,5024.05,7073,151,1424,
2008-10-13_12:53,5025.73,5025.73,5025.73,5025.73,11422,259,2212,
2008-10-13_12:54,5024.37,5024.37,5024.37,5024.37,10875,171,1840,
2008-10-13_12:55,5024.15,5024.15,5024.15,5024.15,9080,245,2023,
2008-10-13_12:56,5022.64,5022.64,5022.64,5022.64,9188,206,1810,
2008-10-13_12:57,5024.10,5024.10,5024.10,5024.10,6468,123,1303,
2008-10-13_12:58,5021.94,5021.94,5021.94,5021.94,9408,172,1844,
2008-10-13_12:59,5019.68,5019.68,5019.68,5019.68,5594,110,1278,
2008-10-13_13:00,5019.46,5019.46,5019.46,5019.46,6124,131,1373,
2008-10-13_13:01,5016.25,5016.25,5016.25,5016.25,6163,110,1363,
2008-10-13_13:02,5014.36,5014.36,5014.36,5014.36,5741,79,1047,
2008-10-13_13:03,5013.91,5013.91,5013.91,5013.91,7182,131,1570,
2008-10-13_13:04,5014.01,5014.01,5014.01,5014.01,4899,100,1049,
2008-10-13_13:05,5013.61,5013.61,5013.61,5013.61,5199,126,1188,
2008-10-13_13:06,5013.30,5013.30,5013.30,5013.30,7082,145,1415,
2008-10-13_13:07,5012.67,5012.67,5012.67,5012.67,3808,88,935,
2008-10-13_13:08,5012.96,5012.96,5012.96,5012.96,7075,173,1477,
2008-10-13_13:09,5012.58,5012.58,5012.58,5012.58,5000,99,1103,
2008-10-13_13:10,5010.34,5010.34,5010.34,5010.34,5697,127,1167,
2008-10-13_13:11,5008.70,5008.70,5008.70,5008.70,8549,146,1330,
2008-10-13_13:12,5007.74,5007.74,5007.74,5007.74,8716,169,1153,
2008-10-13_13:13,5008.86,5008.86,5008.86,5008.86,8744,176,1667,
2008-10-13_13:14,5008.54,5008.54,5008.54,5008.54,5739,97,1041,
2008-10-13_13:15,5011.09,5011.09,5011.09,5011.09,5398,122,1175,
2008-10-13_13:16,5013.98,5013.98,5013.98,5013.98,5819,126,1295,
2008-10-13_13:17,5014.66,5014.66,5014.66,5014.66,5989,117,1017,
2008-10-13_13:18,5016.17,5016.17,5016.17,5016.17,11076,184,1776,
2008-10-13_13:19,5018.78,5018.78,5018.78,5018.78,6439,128,1397,
2008-10-13_13:20,5017.72,5017.72,5017.72,5017.72,6940,127,1432,
2008-10-13_13:21,5019.07,5019.07,5019.07,5019.07,8991,165,1902,
2008-10-13_13:22,5019.27,5019.27,5019.27,5019.27,6297,154,1565,
2008-10-13_13:23,5012.83,5012.83,5012.83,5012.83,9309,233,2179,
2008-10-13_13:24,5013.23,5013.23,5013.23,5013.23,7739,134,1841,
2008-10-13_13:25,5013.92,5013.92,5013.92,5013.92,10732,221,2209,
2008-10-13_13:26,5013.92,5013.92,5013.92,5013.92,0,0,0,
2008-10-13_13:27,5013.92,5013.92,5013.92,5013.92,0,0,0,
2008-10-13_13:28,5013.92,5013.92,5013.92,5013.92,0,0,0,
2008-10-13_13:29,5013.92,5013.92,5013.92,5013.92,0,0,0,
2008-10-13_13:30,5020.44,5020.44,5020.44,5020.44,57007,1307,11171,
2008-10-14_09:01,5321.25,5321.25,5321.25,5321.25,575893,12089,77671,
2008-10-14_09:02,5318.34,5318.34,5318.34,5318.34,56839,1328,9989,
2008-10-14_09:03,5307.04,5307.04,5307.04,5307.04,59661,1442,10329,
2008-10-14_09:04,5300.53,5300.53,5300.53,5300.53,54391,1250,9644,
2008-10-14_09:05,5295.54,5295.54,5295.54,5295.54,36861,727,6593,
2008-10-14_09:06,5289.83,5289.83,5289.83,5289.83,48936,936,8268,
2008-10-14_09:07,5289.92,5289.92,5289.92,5289.92,32346,633,5716,
2008-10-14_09:08,5285.34,5285.34,5285.34,5285.34,36350,880,6303,
2008-10-14_09:09,5281.98,5281.98,5281.98,5281.98,29681,661,6147,
2008-10-14_09:10,5282.43,5282.43,5282.43,5282.43,25066,645,4754,
2008-10-14_09:11,5279.49,5279.49,5279.49,5279.49,31169,1047,6313,
2008-10-14_09:12,5277.78,5277.78,5277.78,5277.78,22358,603,4747,
2008-10-14_09:13,5277.67,5277.67,5277.67,5277.67,25196,651,5184,
2008-10-14_09:14,5277.30,5277.30,5277.30,5277.30,20354,644,4660,
2008-10-14_09:15,5279.76,5279.76,5279.76,5279.76,14771,352,3565,
2008-10-14_09:16,5283.16,5283.16,5283.16,5283.16,22811,515,4883,
2008-10-14_09:17,5282.91,5282.91,5282.91,5282.91,18101,405,3938,
2008-10-14_09:18,5285.21,5285.21,5285.21,5285.21,21430,534,4142,
2008-10-14_09:19,5285.49,5285.49,5285.49,5285.49,16965,387,3815,
2008-10-14_09:20,5285.27,5285.27,5285.27,5285.27,13709,259,2970,
2008-10-14_09:21,5289.02,5289.02,5289.02,5289.02,19032,390,4124,
2008-10-14_09:22,5289.83,5289.83,5289.83,5289.83,17338,417,2939,
2008-10-14_09:23,5289.80,5289.80,5289.80,5289.80,25134,453,3934,
2008-10-14_09:24,5285.79,5285.79,5285.79,5285.79,19073,390,3583,
2008-10-14_09:25,5285.41,5285.41,5285.41,5285.41,13301,263,2513,
2008-10-14_09:26,5285.90,5285.90,5285.90,5285.90,20068,393,3652,
2008-10-14_09:27,5283.65,5283.65,5283.65,5283.65,14483,335,2626,
2008-10-14_09:28,5283.97,5283.97,5283.97,5283.97,19424,465,2910,
2008-10-14_09:29,5283.22,5283.22,5283.22,5283.22,19695,449,3414,
2008-10-14_09:30,5284.05,5284.05,5284.05,5284.05,12346,268,2322,
2008-10-14_09:31,5284.16,5284.16,5284.16,5284.16,18548,441,3170,
2008-10-14_09:32,5285.80,5285.80,5285.80,5285.80,14796,391,2635,
2008-10-14_09:33,5286.13,5286.13,5286.13,5286.13,17946,525,3143,
2008-10-14_09:34,5287.76,5287.76,5287.76,5287.76,14980,589,2630,
2008-10-14_09:35,5291.10,5291.10,5291.10,5291.10,13924,402,2432,
2008-10-14_09:36,5293.44,5293.44,5293.44,5293.44,29739,575,4066,
2008-10-14_09:37,5295.00,5295.00,5295.00,5295.00,12610,273,2419,
2008-10-14_09:38,5296.80,5296.80,5296.80,5296.80,21324,457,3412,
2008-10-14_09:39,5300.05,5300.05,5300.05,5300.05,16675,431,3127,
2008-10-14_09:40,5299.89,5299.89,5299.89,5299.89,15730,340,2642,
2008-10-14_09:41,5299.56,5299.56,5299.56,5299.56,21694,551,3413,
2008-10-14_09:42,5297.83,5297.83,5297.83,5297.83,14540,343,2510,
2008-10-14_09:43,5296.88,5296.88,5296.88,5296.88,17841,333,2861,
2008-10-14_09:44,5296.38,5296.38,5296.38,5296.38,11289,207,2063,
2008-10-14_09:45,5296.33,5296.33,5296.33,5296.33,10624,167,1802,
2008-10-14_09:46,5295.85,5295.85,5295.85,5295.85,14612,312,2533,
2008-10-14_09:47,5296.30,5296.30,5296.30,5296.30,10275,221,1568,
2008-10-14_09:48,5295.47,5295.47,5295.47,5295.47,12101,262,2044,
2008-10-14_09:49,5295.93,5295.93,5295.93,5295.93,9936,201,1630,
2008-10-14_09:50,5295.02,5295.02,5295.02,5295.02,11084,272,1639,
2008-10-14_09:51,5294.87,5294.87,5294.87,5294.87,12933,210,2281,
2008-10-14_09:52,5294.09,5294.09,5294.09,5294.09,11405,301,1817,
2008-10-14_09:53,5294.31,5294.31,5294.31,5294.31,12936,275,2089,
2008-10-14_09:54,5294.03,5294.03,5294.03,5294.03,13678,340,1979,
2008-10-14_09:55,5294.41,5294.41,5294.41,5294.41,13428,185,1551,
2008-10-14_09:56,5293.54,5293.54,5293.54,5293.54,11223,262,2123,
2008-10-14_09:57,5294.58,5294.58,5294.58,5294.58,8440,214,1602,
2008-10-14_09:58,5295.81,5295.81,5295.81,5295.81,11429,204,2014,
2008-10-14_09:59,5294.31,5294.31,5294.31,5294.31,10335,290,1978,
2008-10-14_10:00,5295.39,5295.39,5295.39,5295.39,9483,233,1496,
2008-10-14_10:01,5295.75,5295.75,5295.75,5295.75,14202,359,2214,
2008-10-14_10:02,5295.73,5295.73,5295.73,5295.73,10520,222,1515,
2008-10-14_10:03,5296.07,5296.07,5296.07,5296.07,11062,195,2072,
2008-10-14_10:04,5295.59,5295.59,5295.59,5295.59,8819,204,1945,
2008-10-14_10:05,5296.15,5296.15,5296.15,5296.15,8504,175,1662,
2008-10-14_10:06,5296.29,5296.29,5296.29,5296.29,11489,227,2457,
2008-10-14_10:07,5296.74,5296.74,5296.74,5296.74,6708,135,1475,
2008-10-14_10:08,5297.10,5297.10,5297.10,5297.10,13658,328,2590,
2008-10-14_10:09,5296.97,5296.97,5296.97,5296.97,9757,287,2042,
2008-10-14_10:10,5297.96,5297.96,5297.96,5297.96,7619,168,1578,
2008-10-14_10:11,5297.10,5297.10,5297.10,5297.10,9467,182,2011,
2008-10-14_10:12,5297.64,5297.64,5297.64,5297.64,7918,157,1423,
2008-10-14_10:13,5297.52,5297.52,5297.52,5297.52,11560,198,1905,
2008-10-14_10:14,5297.37,5297.37,5297.37,5297.37,7822,180,1509,
2008-10-14_10:15,5297.92,5297.92,5297.92,5297.92,7577,165,1558,
2008-10-14_10:16,5298.33,5298.33,5298.33,5298.33,10243,272,2165,
2008-10-14_10:17,5297.78,5297.78,5297.78,5297.78,9658,224,1659,
2008-10-14_10:18,5298.70,5298.70,5298.70,5298.70,12978,231,2177,
2008-10-14_10:19,5298.45,5298.45,5298.45,5298.45,8127,160,1760,
2008-10-14_10:20,5297.98,5297.98,5297.98,5297.98,6860,121,1393,
2008-10-14_10:21,5300.61,5300.61,5300.61,5300.61,9734,180,1949,
2008-10-14_10:22,5302.34,5302.34,5302.34,5302.34,9547,157,1475,
2008-10-14_10:23,5301.04,5301.04,5301.04,5301.04,12029,225,2055,
2008-10-14_10:24,5301.45,5301.45,5301.45,5301.45,7715,160,1419,
2008-10-14_10:25,5302.23,5302.23,5302.23,5302.23,9448,187,1432,
2008-10-14_10:26,5300.71,5300.71,5300.71,5300.71,10926,237,2020,
2008-10-14_10:27,5299.59,5299.59,5299.59,5299.59,9905,145,1575,
2008-10-14_10:28,5300.00,5300.00,5300.00,5300.00,10594,164,1738,
2008-10-14_10:29,5300.99,5300.99,5300.99,5300.99,8988,139,1406,
2008-10-14_10:30,5301.40,5301.40,5301.40,5301.40,7084,137,1156,
2008-10-14_10:31,5302.32,5302.32,5302.32,5302.32,9168,138,1461,
2008-10-14_10:32,5301.53,5301.53,5301.53,5301.53,6437,102,1060,
2008-10-14_10:33,5301.75,5301.75,5301.75,5301.75,10245,147,1729,
2008-10-14_10:34,5299.55,5299.55,5299.55,5299.55,6141,98,1304,
2008-10-14_10:35,5301.35,5301.35,5301.35,5301.35,6753,95,1187,
2008-10-14_10:36,5297.75,5297.75,5297.75,5297.75,9600,163,1674,
2008-10-14_10:37,5296.68,5296.68,5296.68,5296.68,5793,107,1139,
2008-10-14_10:38,5295.66,5295.66,5295.66,5295.66,10810,190,2003,
2008-10-14_10:39,5295.04,5295.04,5295.04,5295.04,8080,142,1472,
2008-10-14_10:40,5293.63,5293.63,5293.63,5293.63,7905,121,1319,
2008-10-14_10:41,5291.72,5291.72,5291.72,5291.72,11927,253,2141,
2008-10-14_10:42,5287.91,5287.91,5287.91,5287.91,10926,254,1672,
2008-10-14_10:43,5286.40,5286.40,5286.40,5286.40,12620,258,2163,
2008-10-14_10:44,5281.95,5281.95,5281.95,5281.95,6681,142,1479,
2008-10-14_10:45,5282.62,5282.62,5282.62,5282.62,8286,166,1401,
2008-10-14_10:46,5283.19,5283.19,5283.19,5283.19,8818,158,1639,
2008-10-14_10:47,5284.78,5284.78,5284.78,5284.78,6461,107,1079,
2008-10-14_10:48,5283.67,5283.67,5283.67,5283.67,8578,159,1475,
2008-10-14_10:49,5282.20,5282.20,5282.20,5282.20,5424,99,1119,
2008-10-14_10:50,5282.95,5282.95,5282.95,5282.95,5686,90,1003,
2008-10-14_10:51,5283.09,5283.09,5283.09,5283.09,7738,148,1446,
2008-10-14_10:52,5282.93,5282.93,5282.93,5282.93,5050,71,949,
2008-10-14_10:53,5281.74,5281.74,5281.74,5281.74,8840,133,1393,
2008-10-14_10:54,5281.83,5281.83,5281.83,5281.83,4988,88,999,
2008-10-14_10:55,5281.93,5281.93,5281.93,5281.93,4538,72,873,
2008-10-14_10:56,5282.69,5282.69,5282.69,5282.69,6812,116,1254,
2008-10-14_10:57,5284.28,5284.28,5284.28,5284.28,3774,54,776,
2008-10-14_10:58,5284.53,5284.53,5284.53,5284.53,7854,121,1169,
2008-10-14_10:59,5285.77,5285.77,5285.77,5285.77,6083,119,1059,
2008-10-14_11:00,5286.59,5286.59,5286.59,5286.59,5812,110,1119,
2008-10-14_11:01,5285.55,5285.55,5285.55,5285.55,5824,118,1143,
2008-10-14_11:02,5285.34,5285.34,5285.34,5285.34,4411,183,838,
2008-10-14_11:03,5284.96,5284.96,5284.96,5284.96,8627,161,1290,
2008-10-14_11:04,5284.24,5284.24,5284.24,5284.24,5267,109,921,
2008-10-14_11:05,5283.62,5283.62,5283.62,5283.62,5194,85,1057,
2008-10-14_11:06,5283.51,5283.51,5283.51,5283.51,7904,195,1296,
2008-10-14_11:07,5282.63,5282.63,5282.63,5282.63,4916,115,956,
2008-10-14_11:08,5281.53,5281.53,5281.53,5281.53,7511,159,1483,
2008-10-14_11:09,5280.65,5280.65,5280.65,5280.65,5708,113,1126,
2008-10-14_11:10,5280.68,5280.68,5280.68,5280.68,4866,75,927,
2008-10-14_11:11,5280.98,5280.98,5280.98,5280.98,7592,131,1334,
2008-10-14_11:12,5281.76,5281.76,5281.76,5281.76,5286,102,983,
2008-10-14_11:13,5282.53,5282.53,5282.53,5282.53,6967,132,1212,
2008-10-14_11:14,5283.05,5283.05,5283.05,5283.05,4843,75,837,
2008-10-14_11:15,5283.09,5283.09,5283.09,5283.09,5413,76,934,
2008-10-14_11:16,5284.58,5284.58,5284.58,5284.58,7224,122,1261,
2008-10-14_11:17,5285.31,5285.31,5285.31,5285.31,5237,71,847,
2008-10-14_11:18,5285.94,5285.94,5285.94,5285.94,7013,98,1131,
2008-10-14_11:19,5287.00,5287.00,5287.00,5287.00,8755,146,1133,
2008-10-14_11:20,5287.08,5287.08,5287.08,5287.08,4993,91,861,
2008-10-14_11:21,5286.95,5286.95,5286.95,5286.95,7096,159,1211,
2008-10-14_11:22,5286.75,5286.75,5286.75,5286.75,6393,122,901,
2008-10-14_11:23,5288.71,5288.71,5288.71,5288.71,9609,204,1386,
2008-10-14_11:24,5287.88,5287.88,5287.88,5287.88,5497,118,883,
2008-10-14_11:25,5287.58,5287.58,5287.58,5287.58,5009,85,861,
2008-10-14_11:26,5287.82,5287.82,5287.82,5287.82,5408,94,1102,
2008-10-14_11:27,5287.88,5287.88,5287.88,5287.88,4305,72,770,
2008-10-14_11:28,5288.34,5288.34,5288.34,5288.34,7382,171,1195,
2008-10-14_11:29,5288.92,5288.92,5288.92,5288.92,4170,83,799,
2008-10-14_11:30,5289.28,5289.28,5289.28,5289.28,6779,131,1119,
2008-10-14_11:31,5288.11,5288.11,5288.11,5288.11,6750,107,1273,
2008-10-14_11:32,5288.29,5288.29,5288.29,5288.29,4665,103,828,
2008-10-14_11:33,5289.12,5289.12,5289.12,5289.12,8638,157,1321,
2008-10-14_11:34,5287.96,5287.96,5287.96,5287.96,5315,256,1007,
2008-10-14_11:35,5288.15,5288.15,5288.15,5288.15,9571,193,1198,
2008-10-14_11:36,5286.24,5286.24,5286.24,5286.24,7495,177,1562,
2008-10-14_11:37,5286.54,5286.54,5286.54,5286.54,4570,92,836,
2008-10-14_11:38,5286.04,5286.04,5286.04,5286.04,6532,109,1426,
2008-10-14_11:39,5285.86,5285.86,5285.86,5285.86,5359,94,1128,
2008-10-14_11:40,5285.68,5285.68,5285.68,5285.68,5001,130,1018,
2008-10-14_11:41,5286.48,5286.48,5286.48,5286.48,7042,179,1604,
2008-10-14_11:42,5285.14,5285.14,5285.14,5285.14,4009,112,927,
2008-10-14_11:43,5284.88,5284.88,5284.88,5284.88,7912,205,1481,
2008-10-14_11:44,5284.68,5284.68,5284.68,5284.68,4445,107,909,
2008-10-14_11:45,5285.57,5285.57,5285.57,5285.57,5332,82,949,
2008-10-14_11:46,5284.99,5284.99,5284.99,5284.99,5034,86,1076,
2008-10-14_11:47,5285.03,5285.03,5285.03,5285.03,3230,54,701,
2008-10-14_11:48,5284.97,5284.97,5284.97,5284.97,5649,94,1090,
2008-10-14_11:49,5284.89,5284.89,5284.89,5284.89,3624,51,718,
2008-10-14_11:50,5285.33,5285.33,5285.33,5285.33,4231,82,819,
2008-10-14_11:51,5285.01,5285.01,5285.01,5285.01,4814,83,955,
2008-10-14_11:52,5285.95,5285.95,5285.95,5285.95,4478,82,846,
2008-10-14_11:53,5285.34,5285.34,5285.34,5285.34,7226,114,1204,
2008-10-14_11:54,5286.37,5286.37,5286.37,5286.37,4367,94,864,
2008-10-14_11:55,5285.22,5285.22,5285.22,5285.22,4131,59,824,
2008-10-14_11:56,5284.89,5284.89,5284.89,5284.89,6417,110,1234,
2008-10-14_11:57,5284.56,5284.56,5284.56,5284.56,4836,72,875,
2008-10-14_11:58,5284.66,5284.66,5284.66,5284.66,6838,138,1228,
2008-10-14_11:59,5284.18,5284.18,5284.18,5284.18,5396,140,1098,
2008-10-14_12:00,5284.24,5284.24,5284.24,5284.24,4677,108,1040,
2008-10-14_12:01,5283.69,5283.69,5283.69,5283.69,6906,146,1370,
2008-10-14_12:02,5283.29,5283.29,5283.29,5283.29,5416,93,822,
2008-10-14_12:03,5283.47,5283.47,5283.47,5283.47,8192,253,1681,
2008-10-14_12:04,5283.00,5283.00,5283.00,5283.00,6015,130,814,
2008-10-14_12:05,5283.08,5283.08,5283.08,5283.08,5039,70,891,
2008-10-14_12:06,5281.29,5281.29,5281.29,5281.29,6551,120,1299,
2008-10-14_12:07,5281.40,5281.40,5281.40,5281.40,4324,110,846,
2008-10-14_12:08,5281.64,5281.64,5281.64,5281.64,6169,110,1144,
2008-10-14_12:09,5281.83,5281.83,5281.83,5281.83,5129,84,898,
2008-10-14_12:10,5282.26,5282.26,5282.26,5282.26,5057,86,1024,
2008-10-14_12:11,5282.88,5282.88,5282.88,5282.88,6810,106,1141,
2008-10-14_12:12,5282.83,5282.83,5282.83,5282.83,3976,69,788,
2008-10-14_12:13,5283.45,5283.45,5283.45,5283.45,6615,86,1260,
2008-10-14_12:14,5283.39,5283.39,5283.39,5283.39,3493,70,789,
2008-10-14_12:15,5283.48,5283.48,5283.48,5283.48,4660,77,1015,
2008-10-14_12:16,5284.04,5284.04,5284.04,5284.04,5230,89,1030,
2008-10-14_12:17,5282.56,5282.56,5282.56,5282.56,3172,57,728,
2008-10-14_12:18,5283.11,5283.11,5283.11,5283.11,5562,84,1045,
2008-10-14_12:19,5283.51,5283.51,5283.51,5283.51,3860,52,725,
2008-10-14_12:20,5282.60,5282.60,5282.60,5282.60,5553,79,922,
2008-10-14_12:21,5280.66,5280.66,5280.66,5280.66,5866,75,1181,
2008-10-14_12:22,5280.68,5280.68,5280.68,5280.68,3960,52,797,
2008-10-14_12:23,5280.07,5280.07,5280.07,5280.07,5470,92,1134,
2008-10-14_12:24,5280.41,5280.41,5280.41,5280.41,4026,72,843,
2008-10-14_12:25,5280.96,5280.96,5280.96,5280.96,4819,83,798,
2008-10-14_12:26,5279.87,5279.87,5279.87,5279.87,5376,98,1072,
2008-10-14_12:27,5279.80,5279.80,5279.80,5279.80,4341,83,883,
2008-10-14_12:28,5278.92,5278.92,5278.92,5278.92,6725,168,1377,
2008-10-14_12:29,5279.63,5279.63,5279.63,5279.63,4025,66,854,
2008-10-14_12:30,5278.82,5278.82,5278.82,5278.82,4686,84,924,
2008-10-14_12:31,5278.51,5278.51,5278.51,5278.51,6260,111,1251,
2008-10-14_12:32,5279.12,5279.12,5279.12,5279.12,4465,84,862,
2008-10-14_12:33,5278.74,5278.74,5278.74,5278.74,6028,83,1193,
2008-10-14_12:34,5277.48,5277.48,5277.48,5277.48,5253,76,980,
2008-10-14_12:35,5277.64,5277.64,5277.64,5277.64,4291,73,863,
2008-10-14_12:36,5278.61,5278.61,5278.61,5278.61,9973,259,2120,
2008-10-14_12:37,5279.36,5279.36,5279.36,5279.36,4582,85,842,
2008-10-14_12:38,5280.03,5280.03,5280.03,5280.03,9526,180,1520,
2008-10-14_12:39,5280.82,5280.82,5280.82,5280.82,5832,135,1054,
2008-10-14_12:40,5282.13,5282.13,5282.13,5282.13,7031,124,1233,
2008-10-14_12:41,5282.96,5282.96,5282.96,5282.96,6748,122,1362,
2008-10-14_12:42,5282.70,5282.70,5282.70,5282.70,5143,98,917,
2008-10-14_12:43,5283.34,5283.34,5283.34,5283.34,8779,170,1784,
2008-10-14_12:44,5282.61,5282.61,5282.61,5282.61,5770,95,1110,
2008-10-14_12:45,5283.51,5283.51,5283.51,5283.51,7040,117,1180,
2008-10-14_12:46,5284.34,5284.34,5284.34,5284.34,6173,100,1265,
2008-10-14_12:47,5283.88,5283.88,5283.88,5283.88,5145,114,1083,
2008-10-14_12:48,5284.24,5284.24,5284.24,5284.24,7814,134,1553,
2008-10-14_12:49,5283.81,5283.81,5283.81,5283.81,4912,91,1047,
2008-10-14_12:50,5284.36,5284.36,5284.36,5284.36,5371,101,1212,
2008-10-14_12:51,5284.84,5284.84,5284.84,5284.84,8202,159,1499,
2008-10-14_12:52,5284.90,5284.90,5284.90,5284.90,4371,94,928,
2008-10-14_12:53,5284.54,5284.54,5284.54,5284.54,7444,158,1456,
2008-10-14_12:54,5284.60,5284.60,5284.60,5284.60,8367,243,1284,
2008-10-14_12:55,5285.10,5285.10,5285.10,5285.10,6111,124,1108,
2008-10-14_12:56,5284.98,5284.98,5284.98,5284.98,7704,137,1488,
2008-10-14_12:57,5284.90,5284.90,5284.90,5284.90,5827,121,1033,
2008-10-14_12:58,5284.34,5284.34,5284.34,5284.34,8702,133,1380,
2008-10-14_12:59,5284.49,5284.49,5284.49,5284.49,5409,90,987,
2008-10-14_13:00,5284.71,5284.71,5284.71,5284.71,7774,151,1074,
2008-10-14_13:01,5285.00,5285.00,5285.00,5285.00,6260,101,1264,
2008-10-14_13:02,5285.30,5285.30,5285.30,5285.30,5752,92,1120,
2008-10-14_13:03,5284.66,5284.66,5284.66,5284.66,8230,202,1451,
2008-10-14_13:04,5284.99,5284.99,5284.99,5284.99,4790,78,919,
2008-10-14_13:05,5284.61,5284.61,5284.61,5284.61,6982,109,1229,
2008-10-14_13:06,5284.21,5284.21,5284.21,5284.21,7086,92,1341,
2008-10-14_13:07,5284.04,5284.04,5284.04,5284.04,6196,92,1035,
2008-10-14_13:08,5284.35,5284.35,5284.35,5284.35,7872,143,1586,
2008-10-14_13:09,5284.68,5284.68,5284.68,5284.68,5162,68,1030,
2008-10-14_13:10,5283.75,5283.75,5283.75,5283.75,6150,90,1261,
2008-10-14_13:11,5283.67,5283.67,5283.67,5283.67,8117,140,1561,
2008-10-14_13:12,5284.02,5284.02,5284.02,5284.02,4771,84,1049,
2008-10-14_13:13,5284.15,5284.15,5284.15,5284.15,8671,119,1583,
2008-10-14_13:14,5284.64,5284.64,5284.64,5284.64,4692,68,928,
2008-10-14_13:15,5285.05,5285.05,5285.05,5285.05,5860,101,1269,
2008-10-14_13:16,5284.99,5284.99,5284.99,5284.99,7397,121,1518,
2008-10-14_13:17,5285.86,5285.86,5285.86,5285.86,4862,70,965,
2008-10-14_13:18,5287.83,5287.83,5287.83,5287.83,10196,125,1691,
2008-10-14_13:19,5288.36,5288.36,5288.36,5288.36,5434,83,1153,
2008-10-14_13:20,5287.53,5287.53,5287.53,5287.53,7792,399,1610,
2008-10-14_13:21,5288.13,5288.13,5288.13,5288.13,10206,158,1838,
2008-10-14_13:22,5289.26,5289.26,5289.26,5289.26,6641,105,1242,
2008-10-14_13:23,5289.07,5289.07,5289.07,5289.07,10953,180,2077,
2008-10-14_13:24,5289.97,5289.97,5289.97,5289.97,10831,180,1891,
2008-10-14_13:25,5290.59,5290.59,5290.59,5290.59,9440,162,1696,
2008-10-14_13:26,5290.59,5290.59,5290.59,5290.59,0,0,0,
2008-10-14_13:27,5290.59,5290.59,5290.59,5290.59,0,0,0,
2008-10-14_13:28,5290.59,5290.59,5290.59,5290.59,0,0,0,
2008-10-14_13:29,5290.59,5290.59,5290.59,5290.59,0,0,0,
2008-10-14_13:30,5291.56,5291.56,5291.56,5291.56,60395,1053,9176,
2008-10-15_09:01,5225.05,5225.05,5225.05,5225.05,177649,2411,23407,
2008-10-15_09:02,5213.19,5213.19,5213.19,5213.19,26765,518,5526,
2008-10-15_09:03,5207.97,5207.97,5207.97,5207.97,28934,647,6686,
2008-10-15_09:04,5208.60,5208.60,5208.60,5208.60,29474,644,6723,
2008-10-15_09:05,5208.77,5208.77,5208.77,5208.77,21850,468,4944,
2008-10-15_09:06,5206.49,5206.49,5206.49,5206.49,28356,611,6529,
2008-10-15_09:07,5204.14,5204.14,5204.14,5204.14,22657,556,4851,
2008-10-15_09:08,5204.66,5204.66,5204.66,5204.66,25268,554,5516,
2008-10-15_09:09,5200.53,5200.53,5200.53,5200.53,23163,460,5663,
2008-10-15_09:10,5202.10,5202.10,5202.10,5202.10,21146,463,3990,
2008-10-15_09:11,5201.77,5201.77,5201.77,5201.77,25231,507,5451,
2008-10-15_09:12,5201.95,5201.95,5201.95,5201.95,20633,358,3398,
2008-10-15_09:13,5205.55,5205.55,5205.55,5205.55,21982,426,4420,
2008-10-15_09:14,5210.64,5210.64,5210.64,5210.64,18505,377,4025,
2008-10-15_09:15,5216.82,5216.82,5216.82,5216.82,14345,317,3235,
2008-10-15_09:16,5222.09,5222.09,5222.09,5222.09,19403,406,4724,
2008-10-15_09:17,5225.52,5225.52,5225.52,5225.52,15199,303,3509,
2008-10-15_09:18,5228.66,5228.66,5228.66,5228.66,17728,381,4124,
2008-10-15_09:19,5231.84,5231.84,5231.84,5231.84,19830,426,4272,
2008-10-15_09:20,5231.55,5231.55,5231.55,5231.55,14608,296,3206,
2008-10-15_09:21,5231.19,5231.19,5231.19,5231.19,19694,430,4468,
2008-10-15_09:22,5228.31,5228.31,5228.31,5228.31,14400,291,3106,
2008-10-15_09:23,5227.49,5227.49,5227.49,5227.49,17444,348,3793,
2008-10-15_09:24,5223.69,5223.69,5223.69,5223.69,14813,287,3262,
2008-10-15_09:25,5221.91,5221.91,5221.91,5221.91,11670,222,2553,
2008-10-15_09:26,5217.80,5217.80,5217.80,5217.80,15482,277,3467,
2008-10-15_09:27,5216.14,5216.14,5216.14,5216.14,11851,254,2841,
2008-10-15_09:28,5214.14,5214.14,5214.14,5214.14,16045,352,3336,
2008-10-15_09:29,5212.95,5212.95,5212.95,5212.95,10618,202,2599,
2008-10-15_09:30,5212.75,5212.75,5212.75,5212.75,9124,189,2216,
2008-10-15_09:31,5212.73,5212.73,5212.73,5212.73,13026,251,3052,
2008-10-15_09:32,5212.25,5212.25,5212.25,5212.25,9516,197,1943,
2008-10-15_09:33,5212.16,5212.16,5212.16,5212.16,13326,242,2625,
2008-10-15_09:34,5209.75,5209.75,5209.75,5209.75,10963,217,2617,
2008-10-15_09:35,5208.04,5208.04,5208.04,5208.04,9135,196,2170,
2008-10-15_09:36,5203.51,5203.51,5203.51,5203.51,13781,290,3273,
2008-10-15_09:37,5203.53,5203.53,5203.53,5203.53,12198,327,2857,
2008-10-15_09:38,5198.65,5198.65,5198.65,5198.65,16504,380,3526,
2008-10-15_09:39,5199.24,5199.24,5199.24,5199.24,13420,254,2970,
2008-10-15_09:40,5196.42,5196.42,5196.42,5196.42,11238,240,2769,
2008-10-15_09:41,5198.07,5198.07,5198.07,5198.07,13105,278,3053,
2008-10-15_09:42,5198.29,5198.29,5198.29,5198.29,9805,204,2198,
2008-10-15_09:43,5199.25,5199.25,5199.25,5199.25,10913,220,2485,
2008-10-15_09:44,5203.34,5203.34,5203.34,5203.34,11190,208,2236,
2008-10-15_09:45,5208.54,5208.54,5208.54,5208.54,11458,222,2353,
2008-10-15_09:46,5209.55,5209.55,5209.55,5209.55,12921,268,2519,
2008-10-15_09:47,5209.25,5209.25,5209.25,5209.25,9231,196,1905,
2008-10-15_09:48,5209.05,5209.05,5209.05,5209.05,12782,208,2702,
2008-10-15_09:49,5206.77,5206.77,5206.77,5206.77,10323,194,2188,
2008-10-15_09:50,5203.73,5203.73,5203.73,5203.73,12479,310,2637,
2008-10-15_09:51,5198.13,5198.13,5198.13,5198.13,14582,383,3137,
2008-10-15_09:52,5195.28,5195.28,5195.28,5195.28,12463,347,2342,
2008-10-15_09:53,5194.26,5194.26,5194.26,5194.26,18786,573,3548,
2008-10-15_09:54,5191.83,5191.83,5191.83,5191.83,13186,284,2516,
2008-10-15_09:55,5189.24,5189.24,5189.24,5189.24,10180,203,2295,
2008-10-15_09:56,5187.20,5187.20,5187.20,5187.20,18534,410,3339,
2008-10-15_09:57,5185.85,5185.85,5185.85,5185.85,11247,230,2320,
2008-10-15_09:58,5183.91,5183.91,5183.91,5183.91,11950,255,2674,
2008-10-15_09:59,5183.86,5183.86,5183.86,5183.86,9167,174,2090,
2008-10-15_10:00,5181.53,5181.53,5181.53,5181.53,8169,173,1921,
2008-10-15_10:01,5179.31,5179.31,5179.31,5179.31,12151,239,2702,
2008-10-15_10:02,5178.68,5178.68,5178.68,5178.68,8882,163,1816,
2008-10-15_10:03,5179.29,5179.29,5179.29,5179.29,10690,183,2611,
2008-10-15_10:04,5180.09,5180.09,5180.09,5180.09,8336,142,1905,
2008-10-15_10:05,5180.18,5180.18,5180.18,5180.18,7708,146,1886,
2008-10-15_10:06,5182.78,5182.78,5182.78,5182.78,10333,219,2456,
2008-10-15_10:07,5184.17,5184.17,5184.17,5184.17,7449,134,1547,
2008-10-15_10:08,5186.53,5186.53,5186.53,5186.53,11068,228,2414,
2008-10-15_10:09,5189.28,5189.28,5189.28,5189.28,6541,165,1585,
2008-10-15_10:10,5190.28,5190.28,5190.28,5190.28,6287,113,1502,
2008-10-15_10:11,5192.97,5192.97,5192.97,5192.97,7894,133,1725,
2008-10-15_10:12,5191.60,5191.60,5191.60,5191.60,7885,229,1330,
2008-10-15_10:13,5192.28,5192.28,5192.28,5192.28,8356,148,1749,
2008-10-15_10:14,5191.49,5191.49,5191.49,5191.49,6053,100,1264,
2008-10-15_10:15,5191.56,5191.56,5191.56,5191.56,8191,148,1591,
2008-10-15_10:16,5189.75,5189.75,5189.75,5189.75,7858,149,1937,
2008-10-15_10:17,5186.28,5186.28,5186.28,5186.28,4966,112,1091,
2008-10-15_10:18,5186.62,5186.62,5186.62,5186.62,12471,245,2426,
2008-10-15_10:19,5183.99,5183.99,5183.99,5183.99,8568,170,1677,
2008-10-15_10:20,5181.36,5181.36,5181.36,5181.36,8070,167,1520,
2008-10-15_10:21,5182.21,5182.21,5182.21,5182.21,9428,191,1790,
2008-10-15_10:22,5183.08,5183.08,5183.08,5183.08,4668,75,1050,
2008-10-15_10:23,5178.71,5178.71,5178.71,5178.71,7018,151,1713,
2008-10-15_10:24,5179.03,5179.03,5179.03,5179.03,6588,109,1264,
2008-10-15_10:25,5179.52,5179.52,5179.52,5179.52,7145,131,1399,
2008-10-15_10:26,5179.84,5179.84,5179.84,5179.84,8261,148,1787,
2008-10-15_10:27,5179.79,5179.79,5179.79,5179.79,6012,106,1473,
2008-10-15_10:28,5179.87,5179.87,5179.87,5179.87,8003,137,1614,
2008-10-15_10:29,5181.50,5181.50,5181.50,5181.50,5528,90,1223,
2008-10-15_10:30,5183.07,5183.07,5183.07,5183.07,5112,100,1148,
2008-10-15_10:31,5185.86,5185.86,5185.86,5185.86,6569,109,1616,
2008-10-15_10:32,5186.72,5186.72,5186.72,5186.72,5995,132,1200,
2008-10-15_10:33,5189.27,5189.27,5189.27,5189.27,9634,204,2138,
2008-10-15_10:34,5192.01,5192.01,5192.01,5192.01,7270,145,1445,
2008-10-15_10:35,5193.16,5193.16,5193.16,5193.16,8470,195,1711,
2008-10-15_10:36,5195.28,5195.28,5195.28,5195.28,9113,169,1871,
2008-10-15_10:37,5197.85,5197.85,5197.85,5197.85,7599,185,1658,
2008-10-15_10:38,5199.06,5199.06,5199.06,5199.06,8695,181,2023,
2008-10-15_10:39,5202.83,5202.83,5202.83,5202.83,5938,131,1444,
2008-10-15_10:40,5202.15,5202.15,5202.15,5202.15,7587,180,1608,
2008-10-15_10:41,5204.20,5204.20,5204.20,5204.20,7901,134,1903,
2008-10-15_10:42,5208.08,5208.08,5208.08,5208.08,9595,157,1589,
2008-10-15_10:43,5206.13,5206.13,5206.13,5206.13,9328,157,1987,
2008-10-15_10:44,5208.04,5208.04,5208.04,5208.04,5805,115,1363,
2008-10-15_10:45,5207.30,5207.30,5207.30,5207.30,7572,142,1566,
2008-10-15_10:46,5209.61,5209.61,5209.61,5209.61,8948,216,1725,
2008-10-15_10:47,5209.60,5209.60,5209.60,5209.60,6665,187,1176,
2008-10-15_10:48,5210.34,5210.34,5210.34,5210.34,9800,271,2036,
2008-10-15_10:49,5211.67,5211.67,5211.67,5211.67,5693,138,1267,
2008-10-15_10:50,5210.82,5210.82,5210.82,5210.82,6572,161,1589,
2008-10-15_10:51,5209.48,5209.48,5209.48,5209.48,8749,169,1902,
2008-10-15_10:52,5207.02,5207.02,5207.02,5207.02,6808,150,1480,
2008-10-15_10:53,5206.10,5206.10,5206.10,5206.10,9358,177,1823,
2008-10-15_10:54,5205.76,5205.76,5205.76,5205.76,7002,114,1276,
2008-10-15_10:55,5202.97,5202.97,5202.97,5202.97,6600,124,1508,
2008-10-15_10:56,5199.16,5199.16,5199.16,5199.16,7345,132,1570,
2008-10-15_10:57,5201.85,5201.85,5201.85,5201.85,4618,71,953,
2008-10-15_10:58,5200.39,5200.39,5200.39,5200.39,6374,113,1483,
2008-10-15_10:59,5200.97,5200.97,5200.97,5200.97,5076,77,1023,
2008-10-15_11:00,5200.13,5200.13,5200.13,5200.13,4624,83,1083,
2008-10-15_11:01,5200.18,5200.18,5200.18,5200.18,7206,122,1460,
2008-10-15_11:02,5201.68,5201.68,5201.68,5201.68,5008,77,973,
2008-10-15_11:03,5201.64,5201.64,5201.64,5201.64,7218,102,1495,
2008-10-15_11:04,5201.49,5201.49,5201.49,5201.49,5400,95,1101,
2008-10-15_11:05,5199.14,5199.14,5199.14,5199.14,6795,148,1308,
2008-10-15_11:06,5200.77,5200.77,5200.77,5200.77,9573,132,1541,
2008-10-15_11:07,5201.86,5201.86,5201.86,5201.86,6141,106,1107,
2008-10-15_11:08,5199.91,5199.91,5199.91,5199.91,8894,181,1665,
2008-10-15_11:09,5203.30,5203.30,5203.30,5203.30,6469,91,1192,
2008-10-15_11:10,5202.30,5202.30,5202.30,5202.30,5989,89,1215,
2008-10-15_11:11,5202.66,5202.66,5202.66,5202.66,7084,114,1323,
2008-10-15_11:12,5203.17,5203.17,5203.17,5203.17,4948,80,935,
2008-10-15_11:13,5204.43,5204.43,5204.43,5204.43,6119,129,1369,
2008-10-15_11:14,5206.29,5206.29,5206.29,5206.29,4099,91,953,
2008-10-15_11:15,5207.01,5207.01,5207.01,5207.01,5887,133,1241,
2008-10-15_11:16,5209.81,5209.81,5209.81,5209.81,6021,154,1370,
2008-10-15_11:17,5210.52,5210.52,5210.52,5210.52,5546,140,1070,
2008-10-15_11:18,5213.31,5213.31,5213.31,5213.31,7771,186,1622,
2008-10-15_11:19,5214.40,5214.40,5214.40,5214.40,6374,118,1203,
2008-10-15_11:20,5216.66,5216.66,5216.66,5216.66,6600,124,1398,
2008-10-15_11:21,5219.52,5219.52,5219.52,5219.52,8950,190,1979,
2008-10-15_11:22,5222.95,5222.95,5222.95,5222.95,9020,209,1655,
2008-10-15_11:23,5224.11,5224.11,5224.11,5224.11,11650,292,2457,
2008-10-15_11:24,5228.26,5228.26,5228.26,5228.26,7456,170,1800,
2008-10-15_11:25,5228.32,5228.32,5228.32,5228.32,8583,182,2070,
2008-10-15_11:26,5229.84,5229.84,5229.84,5229.84,9779,181,2163,
2008-10-15_11:27,5229.68,5229.68,5229.68,5229.68,8255,140,1728,
2008-10-15_11:28,5224.44,5224.44,5224.44,5224.44,13909,229,2625,
2008-10-15_11:29,5222.62,5222.62,5222.62,5222.62,8106,134,1638,
2008-10-15_11:30,5223.96,5223.96,5223.96,5223.96,6723,117,1541,
2008-10-15_11:31,5225.47,5225.47,5225.47,5225.47,8970,202,1613,
2008-10-15_11:32,5225.90,5225.90,5225.90,5225.90,5893,115,1207,
2008-10-15_11:33,5225.91,5225.91,5225.91,5225.91,8431,158,1724,
2008-10-15_11:34,5224.55,5224.55,5224.55,5224.55,10778,242,3102,
2008-10-15_11:35,5224.91,5224.91,5224.91,5224.91,6244,111,1278,
2008-10-15_11:36,5223.12,5223.12,5223.12,5223.12,6614,94,1288,
2008-10-15_11:37,5223.61,5223.61,5223.61,5223.61,4996,78,960,
2008-10-15_11:38,5222.95,5222.95,5222.95,5222.95,10281,196,2581,
2008-10-15_11:39,5221.54,5221.54,5221.54,5221.54,4069,76,1054,
2008-10-15_11:40,5220.99,5220.99,5220.99,5220.99,5559,110,1370,
2008-10-15_11:41,5221.44,5221.44,5221.44,5221.44,7136,101,1504,
2008-10-15_11:42,5223.00,5223.00,5223.00,5223.00,5803,149,1224,
2008-10-15_11:43,5221.60,5221.60,5221.60,5221.60,12480,353,2466,
2008-10-15_11:44,5220.16,5220.16,5220.16,5220.16,5826,137,1288,
2008-10-15_11:45,5218.69,5218.69,5218.69,5218.69,5839,123,1335,
2008-10-15_11:46,5216.31,5216.31,5216.31,5216.31,7926,181,1690,
2008-10-15_11:47,5215.75,5215.75,5215.75,5215.75,5852,124,1238,
2008-10-15_11:48,5214.56,5214.56,5214.56,5214.56,8307,163,1673,
2008-10-15_11:49,5213.93,5213.93,5213.93,5213.93,4113,75,1007,
2008-10-15_11:50,5213.90,5213.90,5213.90,5213.90,4948,79,1113,
2008-10-15_11:51,5215.79,5215.79,5215.79,5215.79,6095,97,1162,
2008-10-15_11:52,5214.61,5214.61,5214.61,5214.61,5412,85,1055,
2008-10-15_11:53,5217.54,5217.54,5217.54,5217.54,6369,108,1289,
2008-10-15_11:54,5217.50,5217.50,5217.50,5217.50,3922,72,853,
2008-10-15_11:55,5219.18,5219.18,5219.18,5219.18,3790,82,931,
2008-10-15_11:56,5219.03,5219.03,5219.03,5219.03,5617,91,1087,
2008-10-15_11:57,5218.55,5218.55,5218.55,5218.55,4363,85,858,
2008-10-15_11:58,5215.04,5215.04,5215.04,5215.04,8403,196,1607,
2008-10-15_11:59,5215.18,5215.18,5215.18,5215.18,4076,76,928,
2008-10-15_12:00,5214.37,5214.37,5214.37,5214.37,5018,79,1127,
2008-10-15_12:01,5214.25,5214.25,5214.25,5214.25,6243,84,1173,
2008-10-15_12:02,5215.48,5215.48,5215.48,5215.48,4345,64,829,
2008-10-15_12:03,5215.22,5215.22,5215.22,5215.22,7381,93,1218,
2008-10-15_12:04,5215.02,5215.02,5215.02,5215.02,3703,53,820,
2008-10-15_12:05,5214.95,5214.95,5214.95,5214.95,5459,85,1002,
2008-10-15_12:06,5215.33,5215.33,5215.33,5215.33,5189,76,1123,
2008-10-15_12:07,5216.72,5216.72,5216.72,5216.72,3261,58,785,
2008-10-15_12:08,5216.23,5216.23,5216.23,5216.23,5954,103,1154,
2008-10-15_12:09,5216.44,5216.44,5216.44,5216.44,3984,89,800,
2008-10-15_12:10,5215.28,5215.28,5215.28,5215.28,3842,69,882,
2008-10-15_12:11,5216.49,5216.49,5216.49,5216.49,6171,96,1190,
2008-10-15_12:12,5217.69,5217.69,5217.69,5217.69,4040,79,865,
2008-10-15_12:13,5218.45,5218.45,5218.45,5218.45,5781,113,1288,
2008-10-15_12:14,5218.26,5218.26,5218.26,5218.26,4013,103,901,
2008-10-15_12:15,5218.93,5218.93,5218.93,5218.93,5401,160,1224,
2008-10-15_12:16,5220.54,5220.54,5220.54,5220.54,6282,101,1078,
2008-10-15_12:17,5221.43,5221.43,5221.43,5221.43,4566,88,1031,
2008-10-15_12:18,5220.25,5220.25,5220.25,5220.25,8646,202,1683,
2008-10-15_12:19,5221.06,5221.06,5221.06,5221.06,4561,102,1083,
2008-10-15_12:20,5222.01,5222.01,5222.01,5222.01,5902,104,1225,
2008-10-15_12:21,5222.45,5222.45,5222.45,5222.45,5200,99,1288,
2008-10-15_12:22,5222.93,5222.93,5222.93,5222.93,4866,100,1021,
2008-10-15_12:23,5223.19,5223.19,5223.19,5223.19,6843,124,1565,
2008-10-15_12:24,5223.16,5223.16,5223.16,5223.16,4623,96,1126,
2008-10-15_12:25,5224.50,5224.50,5224.50,5224.50,5250,102,1182,
2008-10-15_12:26,5222.96,5222.96,5222.96,5222.96,6819,136,1452,
2008-10-15_12:27,5222.66,5222.66,5222.66,5222.66,5808,135,1265,
2008-10-15_12:28,5222.27,5222.27,5222.27,5222.27,7372,133,1606,
2008-10-15_12:29,5218.79,5218.79,5218.79,5218.79,6135,134,1314,
2008-10-15_12:30,5218.64,5218.64,5218.64,5218.64,5747,126,1228,
2008-10-15_12:31,5216.54,5216.54,5216.54,5216.54,6572,162,1449,
2008-10-15_12:32,5214.97,5214.97,5214.97,5214.97,6234,164,1309,
2008-10-15_12:33,5212.01,5212.01,5212.01,5212.01,11487,317,2353,
2008-10-15_12:34,5209.67,5209.67,5209.67,5209.67,7125,163,1640,
2008-10-15_12:35,5207.77,5207.77,5207.77,5207.77,9152,190,2085,
2008-10-15_12:36,5206.39,5206.39,5206.39,5206.39,7586,156,1852,
2008-10-15_12:37,5208.27,5208.27,5208.27,5208.27,6541,137,1307,
2008-10-15_12:38,5208.39,5208.39,5208.39,5208.39,7762,148,1686,
2008-10-15_12:39,5209.42,5209.42,5209.42,5209.42,5243,87,1058,
2008-10-15_12:40,5207.56,5207.56,5207.56,5207.56,7399,134,1392,
2008-10-15_12:41,5207.97,5207.97,5207.97,5207.97,7105,120,1511,
2008-10-15_12:42,5207.71,5207.71,5207.71,5207.71,4804,85,1094,
2008-10-15_12:43,5207.01,5207.01,5207.01,5207.01,6957,138,1502,
2008-10-15_12:44,5205.29,5205.29,5205.29,5205.29,5715,100,1134,
2008-10-15_12:45,5203.89,5203.89,5203.89,5203.89,6393,104,1343,
2008-10-15_12:46,5202.06,5202.06,5202.06,5202.06,5777,105,1290,
2008-10-15_12:47,5202.28,5202.28,5202.28,5202.28,4341,86,1103,
2008-10-15_12:48,5203.07,5203.07,5203.07,5203.07,7067,122,1509,
2008-10-15_12:49,5203.06,5203.06,5203.06,5203.06,4791,80,990,
2008-10-15_12:50,5204.35,5204.35,5204.35,5204.35,5773,88,1180,
2008-10-15_12:51,5204.19,5204.19,5204.19,5204.19,6828,86,1276,
2008-10-15_12:52,5205.26,5205.26,5205.26,5205.26,3692,57,902,
2008-10-15_12:53,5205.43,5205.43,5205.43,5205.43,6181,119,1290,
2008-10-15_12:54,5205.10,5205.10,5205.10,5205.10,4794,80,1048,
2008-10-15_12:55,5205.10,5205.10,5205.10,5205.10,5106,101,1117,
2008-10-15_12:56,5204.59,5204.59,5204.59,5204.59,5343,101,1221,
2008-10-15_12:57,5204.93,5204.93,5204.93,5204.93,4974,80,1056,
2008-10-15_12:58,5207.30,5207.30,5207.30,5207.30,8179,138,1664,
2008-10-15_12:59,5207.33,5207.33,5207.33,5207.33,5204,108,1148,
2008-10-15_13:00,5209.36,5209.36,5209.36,5209.36,5832,104,1335,
2008-10-15_13:01,5210.83,5210.83,5210.83,5210.83,6992,134,1464,
2008-10-15_13:02,5212.43,5212.43,5212.43,5212.43,5084,104,1194,
2008-10-15_13:03,5216.14,5216.14,5216.14,5216.14,8817,177,1741,
2008-10-15_13:04,5219.61,5219.61,5219.61,5219.61,6035,135,1408,
2008-10-15_13:05,5219.11,5219.11,5219.11,5219.11,7514,164,1732,
2008-10-15_13:06,5228.53,5228.53,5228.53,5228.53,9561,210,2206,
2008-10-15_13:07,5223.73,5223.73,5223.73,5223.73,6804,157,1720,
2008-10-15_13:08,5228.89,5228.89,5228.89,5228.89,12259,244,2717,
2008-10-15_13:09,5230.95,5230.95,5230.95,5230.95,8414,185,1803,
2008-10-15_13:10,5231.87,5231.87,5231.87,5231.87,10062,216,2222,
2008-10-15_13:11,5233.44,5233.44,5233.44,5233.44,12968,246,2664,
2008-10-15_13:12,5236.19,5236.19,5236.19,5236.19,7060,142,1743,
2008-10-15_13:13,5237.38,5237.38,5237.38,5237.38,14000,287,2724,
2008-10-15_13:14,5236.58,5236.58,5236.58,5236.58,9352,198,2071,
2008-10-15_13:15,5238.92,5238.92,5238.92,5238.92,10074,236,2238,
2008-10-15_13:16,5239.73,5239.73,5239.73,5239.73,11501,237,2529,
2008-10-15_13:17,5239.19,5239.19,5239.19,5239.19,9703,216,2040,
2008-10-15_13:18,5239.67,5239.67,5239.67,5239.67,14547,306,3050,
2008-10-15_13:19,5239.70,5239.70,5239.70,5239.70,10811,238,2273,
2008-10-15_13:20,5240.27,5240.27,5240.27,5240.27,10773,238,2128,
2008-10-15_13:21,5238.48,5238.48,5238.48,5238.48,13909,291,3063,
2008-10-15_13:22,5241.03,5241.03,5241.03,5241.03,10389,229,2201,
2008-10-15_13:23,5241.14,5241.14,5241.14,5241.14,14425,309,3255,
2008-10-15_13:24,5241.80,5241.80,5241.80,5241.80,13111,305,2649,
2008-10-15_13:25,5241.28,5241.28,5241.28,5241.28,11381,231,2605,
2008-10-15_13:26,5241.28,5241.28,5241.28,5241.28,0,0,0,
2008-10-15_13:27,5241.28,5241.28,5241.28,5241.28,0,0,0,
2008-10-15_13:28,5241.28,5241.28,5241.28,5241.28,0,0,0,
2008-10-15_13:29,5241.28,5241.28,5241.28,5241.28,0,0,0,
2008-10-15_13:30,5246.26,5246.26,5246.26,5246.26,91106,2045,16122,
2008-10-16_09:01,5069.07,5069.07,5069.07,5069.07,269459,5642,37050,
2008-10-16_09:02,5069.58,5069.58,5069.58,5069.58,28993,414,3106,
2008-10-16_09:03,5070.24,5070.24,5070.24,5070.24,33780,442,4242,
2008-10-16_09:04,5070.79,5070.79,5070.79,5070.79,24199,411,3572,
2008-10-16_09:05,5070.98,5070.98,5070.98,5070.98,22556,702,3365,
2008-10-16_09:06,5072.17,5072.17,5072.17,5072.17,21570,432,3959,
2008-10-16_09:07,5072.31,5072.31,5072.31,5072.31,14003,266,2840,
2008-10-16_09:08,5072.86,5072.86,5072.86,5072.86,20056,309,3841,
2008-10-16_09:09,5072.50,5072.50,5072.50,5072.50,16130,316,3086,
2008-10-16_09:10,5072.78,5072.78,5072.78,5072.78,18465,309,3259,
2008-10-16_09:11,5073.55,5073.55,5073.55,5073.55,25993,789,4289,
2008-10-16_09:12,5073.22,5073.22,5073.22,5073.22,11541,206,2445,
2008-10-16_09:13,5072.73,5072.73,5072.73,5072.73,11857,202,2801,
2008-10-16_09:14,5073.14,5073.14,5073.14,5073.14,17383,275,2312,
2008-10-16_09:15,5072.88,5072.88,5072.88,5072.88,10741,154,2052,
2008-10-16_09:16,5073.33,5073.33,5073.33,5073.33,13029,190,2475,
2008-10-16_09:17,5073.63,5073.63,5073.63,5073.63,7491,115,1653,
2008-10-16_09:18,5073.78,5073.78,5073.78,5073.78,9169,125,2011,
2008-10-16_09:19,5073.80,5073.80,5073.80,5073.80,7794,105,1589,
2008-10-16_09:20,5073.91,5073.91,5073.91,5073.91,7054,100,1599,
2008-10-16_09:21,5074.35,5074.35,5074.35,5074.35,9702,154,2126,
2008-10-16_09:22,5075.00,5075.00,5075.00,5075.00,7096,120,1617,
2008-10-16_09:23,5075.13,5075.13,5075.13,5075.13,9619,155,2149,
2008-10-16_09:24,5074.94,5074.94,5074.94,5074.94,9091,151,1829,
2008-10-16_09:25,5075.31,5075.31,5075.31,5075.31,9595,150,1675,
2008-10-16_09:26,5075.30,5075.30,5075.30,5075.30,14247,259,2644,
2008-10-16_09:27,5074.96,5074.96,5074.96,5074.96,5455,91,1268,
2008-10-16_09:28,5075.12,5075.12,5075.12,5075.12,7724,138,1647,
2008-10-16_09:29,5075.39,5075.39,5075.39,5075.39,5413,91,1257,
2008-10-16_09:30,5075.23,5075.23,5075.23,5075.23,4784,70,1084,
2008-10-16_09:31,5075.26,5075.26,5075.26,5075.26,9550,112,1824,
2008-10-16_09:32,5075.19,5075.19,5075.19,5075.19,5484,81,1114,
2008-10-16_09:33,5075.55,5075.55,5075.55,5075.55,8103,109,1558,
2008-10-16_09:34,5075.29,5075.29,5075.29,5075.29,5608,72,1193,
2008-10-16_09:35,5075.34,5075.34,5075.34,5075.34,4858,96,1052,
2008-10-16_09:36,5075.47,5075.47,5075.47,5075.47,6224,88,1355,
2008-10-16_09:37,5075.37,5075.37,5075.37,5075.37,4686,96,988,
2008-10-16_09:38,5075.62,5075.62,5075.62,5075.62,7952,127,1487,
2008-10-16_09:39,5075.39,5075.39,5075.39,5075.39,5143,106,1154,
2008-10-16_09:40,5075.57,5075.57,5075.57,5075.57,19488,278,1521,
2008-10-16_09:41,5075.56,5075.56,5075.56,5075.56,7175,107,1590,
2008-10-16_09:42,5075.50,5075.50,5075.50,5075.50,4462,66,1006,
2008-10-16_09:43,5075.82,5075.82,5075.82,5075.82,6122,115,1496,
2008-10-16_09:44,5075.47,5075.47,5075.47,5075.47,4887,84,1067,
2008-10-16_09:45,5075.46,5075.46,5075.46,5075.46,4982,71,981,
2008-10-16_09:46,5075.33,5075.33,5075.33,5075.33,6450,86,1373,
2008-10-16_09:47,5075.44,5075.44,5075.44,5075.44,3053,46,745,
2008-10-16_09:48,5075.10,5075.10,5075.10,5075.10,5284,102,1179,
2008-10-16_09:49,5075.45,5075.45,5075.45,5075.45,6985,94,1040,
2008-10-16_09:50,5075.33,5075.33,5075.33,5075.33,5766,86,955,
2008-10-16_09:51,5075.30,5075.30,5075.30,5075.30,8223,125,1352,
2008-10-16_09:52,5075.75,5075.75,5075.75,5075.75,5104,63,954,
2008-10-16_09:53,5076.21,5076.21,5076.21,5076.21,6948,287,1294,
2008-10-16_09:54,5076.29,5076.29,5076.29,5076.29,3658,54,822,
2008-10-16_09:55,5076.17,5076.17,5076.17,5076.17,4008,43,887,
2008-10-16_09:56,5076.54,5076.54,5076.54,5076.54,4520,86,1035,
2008-10-16_09:57,5076.23,5076.23,5076.23,5076.23,3491,47,826,
2008-10-16_09:58,5075.91,5075.91,5075.91,5075.91,4829,78,1151,
2008-10-16_09:59,5075.99,5075.99,5075.99,5075.99,2849,37,681,
2008-10-16_10:00,5075.94,5075.94,5075.94,5075.94,3546,44,711,
2008-10-16_10:01,5076.05,5076.05,5076.05,5076.05,3889,43,883,
2008-10-16_10:02,5075.85,5075.85,5075.85,5075.85,3427,65,705,
2008-10-16_10:03,5076.02,5076.02,5076.02,5076.02,3583,45,874,
2008-10-16_10:04,5075.93,5075.93,5075.93,5075.93,2806,32,664,
2008-10-16_10:05,5076.03,5076.03,5076.03,5076.03,3666,39,777,
2008-10-16_10:06,5075.85,5075.85,5075.85,5075.85,6965,85,1151,
2008-10-16_10:07,5075.84,5075.84,5075.84,5075.84,4517,72,610,
2008-10-16_10:08,5076.31,5076.31,5076.31,5076.31,4641,68,1009,
2008-10-16_10:09,5076.63,5076.63,5076.63,5076.63,4991,49,806,
2008-10-16_10:10,5077.16,5077.16,5077.16,5077.16,3967,37,817,
2008-10-16_10:11,5077.28,5077.28,5077.28,5077.28,4518,55,1097,
2008-10-16_10:12,5077.47,5077.47,5077.47,5077.47,3198,41,680,
2008-10-16_10:13,5078.36,5078.36,5078.36,5078.36,4810,52,1071,
2008-10-16_10:14,5078.08,5078.08,5078.08,5078.08,3204,37,813,
2008-10-16_10:15,5077.63,5077.63,5077.63,5077.63,4556,91,869,
2008-10-16_10:16,5078.38,5078.38,5078.38,5078.38,3776,41,950,
2008-10-16_10:17,5078.70,5078.70,5078.70,5078.70,2543,32,666,
2008-10-16_10:18,5078.32,5078.32,5078.32,5078.32,4993,61,1021,
2008-10-16_10:19,5078.64,5078.64,5078.64,5078.64,3400,35,744,
2008-10-16_10:20,5079.16,5079.16,5079.16,5079.16,3523,38,771,
2008-10-16_10:21,5079.13,5079.13,5079.13,5079.13,6979,97,961,
2008-10-16_10:22,5079.25,5079.25,5079.25,5079.25,2983,36,716,
2008-10-16_10:23,5079.44,5079.44,5079.44,5079.44,5267,285,1224,
2008-10-16_10:24,5079.45,5079.45,5079.45,5079.45,4090,64,953,
2008-10-16_10:25,5079.70,5079.70,5079.70,5079.70,5418,79,906,
2008-10-16_10:26,5079.68,5079.68,5079.68,5079.68,5018,71,1082,
2008-10-16_10:27,5079.69,5079.69,5079.69,5079.69,3792,42,799,
2008-10-16_10:28,5080.03,5080.03,5080.03,5080.03,6538,60,1241,
2008-10-16_10:29,5079.90,5079.90,5079.90,5079.90,3541,40,817,
2008-10-16_10:30,5080.55,5080.55,5080.55,5080.55,4446,68,963,
2008-10-16_10:31,5080.67,5080.67,5080.67,5080.67,5444,85,1260,
2008-10-16_10:32,5080.69,5080.69,5080.69,5080.69,3253,52,726,
2008-10-16_10:33,5081.00,5081.00,5081.00,5081.00,6266,79,1235,
2008-10-16_10:34,5081.23,5081.23,5081.23,5081.23,7540,99,1181,
2008-10-16_10:35,5081.17,5081.17,5081.17,5081.17,4275,65,1055,
2008-10-16_10:36,5081.54,5081.54,5081.54,5081.54,5335,60,1184,
2008-10-16_10:37,5081.90,5081.90,5081.90,5081.90,4701,65,1083,
2008-10-16_10:38,5082.30,5082.30,5082.30,5082.30,6756,90,1485,
2008-10-16_10:39,5082.57,5082.57,5082.57,5082.57,5173,62,1180,
2008-10-16_10:40,5082.35,5082.35,5082.35,5082.35,5967,60,1104,
2008-10-16_10:41,5082.73,5082.73,5082.73,5082.73,9159,88,1611,
2008-10-16_10:42,5082.63,5082.63,5082.63,5082.63,4021,41,914,
2008-10-16_10:43,5083.09,5083.09,5083.09,5083.09,5652,59,1274,
2008-10-16_10:44,5083.06,5083.06,5083.06,5083.06,3542,38,849,
2008-10-16_10:45,5082.96,5082.96,5082.96,5082.96,3207,48,862,
2008-10-16_10:46,5082.73,5082.73,5082.73,5082.73,5354,102,1248,
2008-10-16_10:47,5082.71,5082.71,5082.71,5082.71,4653,278,1026,
2008-10-16_10:48,5082.94,5082.94,5082.94,5082.94,7405,237,1621,
2008-10-16_10:49,5083.32,5083.32,5083.32,5083.32,11506,479,1765,
2008-10-16_10:50,5083.84,5083.84,5083.84,5083.84,6447,313,1419,
2008-10-16_10:51,5084.19,5084.19,5084.19,5084.19,6075,193,1490,
2008-10-16_10:52,5084.82,5084.82,5084.82,5084.82,5591,115,1099,
2008-10-16_10:53,5084.92,5084.92,5084.92,5084.92,7994,155,1452,
2008-10-16_10:54,5085.42,5085.42,5085.42,5085.42,8832,140,938,
2008-10-16_10:55,5085.06,5085.06,5085.06,5085.06,10652,141,891,
2008-10-16_10:56,5084.87,5084.87,5084.87,5084.87,6611,101,1345,
2008-10-16_10:57,5084.87,5084.87,5084.87,5084.87,4029,47,809,
2008-10-16_10:58,5084.86,5084.86,5084.86,5084.86,5118,71,1124,
2008-10-16_10:59,5085.02,5085.02,5085.02,5085.02,3696,39,782,
2008-10-16_11:00,5084.91,5084.91,5084.91,5084.91,4020,41,745,
2008-10-16_11:01,5085.14,5085.14,5085.14,5085.14,6377,77,1029,
2008-10-16_11:02,5085.21,5085.21,5085.21,5085.21,4706,58,804,
2008-10-16_11:03,5085.97,5085.97,5085.97,5085.97,4307,56,952,
2008-10-16_11:04,5085.68,5085.68,5085.68,5085.68,3302,40,668,
2008-10-16_11:05,5085.65,5085.65,5085.65,5085.65,3456,40,762,
2008-10-16_11:06,5085.32,5085.32,5085.32,5085.32,4838,75,936,
2008-10-16_11:07,5084.75,5084.75,5084.75,5084.75,2968,36,711,
2008-10-16_11:08,5084.20,5084.20,5084.20,5084.20,5469,93,1024,
2008-10-16_11:09,5083.83,5083.83,5083.83,5083.83,4313,97,761,
2008-10-16_11:10,5083.47,5083.47,5083.47,5083.47,4654,63,881,
2008-10-16_11:11,5083.23,5083.23,5083.23,5083.23,11210,290,1352,
2008-10-16_11:12,5083.21,5083.21,5083.21,5083.21,6034,70,968,
2008-10-16_11:13,5082.86,5082.86,5082.86,5082.86,4620,73,1045,
2008-10-16_11:14,5082.59,5082.59,5082.59,5082.59,2778,61,623,
2008-10-16_11:15,5082.28,5082.28,5082.28,5082.28,3210,38,685,
2008-10-16_11:16,5082.21,5082.21,5082.21,5082.21,4220,50,833,
2008-10-16_11:17,5081.90,5081.90,5081.90,5081.90,2745,28,579,
2008-10-16_11:18,5081.90,5081.90,5081.90,5081.90,5195,64,1043,
2008-10-16_11:19,5081.66,5081.66,5081.66,5081.66,2907,50,639,
2008-10-16_11:20,5081.89,5081.89,5081.89,5081.89,2877,30,663,
2008-10-16_11:21,5081.98,5081.98,5081.98,5081.98,3858,55,859,
2008-10-16_11:22,5081.76,5081.76,5081.76,5081.76,3165,56,599,
2008-10-16_11:23,5081.56,5081.56,5081.56,5081.56,4827,50,927,
2008-10-16_11:24,5081.72,5081.72,5081.72,5081.72,2579,37,600,
2008-10-16_11:25,5081.59,5081.59,5081.59,5081.59,3644,36,564,
2008-10-16_11:26,5081.72,5081.72,5081.72,5081.72,3766,34,645,
2008-10-16_11:27,5081.69,5081.69,5081.69,5081.69,2309,31,499,
2008-10-16_11:28,5081.73,5081.73,5081.73,5081.73,3871,68,810,
2008-10-16_11:29,5081.69,5081.69,5081.69,5081.69,2288,26,517,
2008-10-16_11:30,5081.67,5081.67,5081.67,5081.67,2708,43,590,
2008-10-16_11:31,5081.61,5081.61,5081.61,5081.61,4927,61,811,
2008-10-16_11:32,5081.54,5081.54,5081.54,5081.54,2747,36,518,
2008-10-16_11:33,5081.57,5081.57,5081.57,5081.57,2742,36,580,
2008-10-16_11:34,5081.56,5081.56,5081.56,5081.56,2475,31,474,
2008-10-16_11:35,5081.45,5081.45,5081.45,5081.45,2397,21,525,
2008-10-16_11:36,5081.14,5081.14,5081.14,5081.14,3168,36,652,
2008-10-16_11:37,5081.27,5081.27,5081.27,5081.27,1890,27,467,
2008-10-16_11:38,5081.06,5081.06,5081.06,5081.06,3355,42,786,
2008-10-16_11:39,5081.09,5081.09,5081.09,5081.09,2314,27,498,
2008-10-16_11:40,5081.22,5081.22,5081.22,5081.22,2193,24,488,
2008-10-16_11:41,5081.11,5081.11,5081.11,5081.11,3372,66,682,
2008-10-16_11:42,5080.96,5080.96,5080.96,5080.96,2327,22,413,
2008-10-16_11:43,5080.59,5080.59,5080.59,5080.59,3259,57,651,
2008-10-16_11:44,5080.33,5080.33,5080.33,5080.33,2974,38,485,
2008-10-16_11:45,5080.15,5080.15,5080.15,5080.15,2733,36,588,
2008-10-16_11:46,5079.45,5079.45,5079.45,5079.45,3167,35,659,
2008-10-16_11:47,5079.07,5079.07,5079.07,5079.07,3333,59,582,
2008-10-16_11:48,5078.68,5078.68,5078.68,5078.68,5108,103,1089,
2008-10-16_11:49,5078.21,5078.21,5078.21,5078.21,3836,45,578,
2008-10-16_11:50,5077.98,5077.98,5077.98,5077.98,3977,74,808,
2008-10-16_11:51,5077.44,5077.44,5077.44,5077.44,6476,77,997,
2008-10-16_11:52,5077.06,5077.06,5077.06,5077.06,3456,110,769,
2008-10-16_11:53,5076.73,5076.73,5076.73,5076.73,5410,109,1128,
2008-10-16_11:54,5076.40,5076.40,5076.40,5076.40,3771,63,816,
2008-10-16_11:55,5076.42,5076.42,5076.42,5076.42,6321,91,1145,
2008-10-16_11:56,5076.21,5076.21,5076.21,5076.21,4443,67,966,
2008-10-16_11:57,5076.00,5076.00,5076.00,5076.00,3049,34,606,
2008-10-16_11:58,5075.91,5075.91,5075.91,5075.91,6799,74,1146,
2008-10-16_11:59,5075.95,5075.95,5075.95,5075.95,2890,33,649,
2008-10-16_12:00,5075.83,5075.83,5075.83,5075.83,5669,70,758,
2008-10-16_12:01,5075.86,5075.86,5075.86,5075.86,3118,28,618,
2008-10-16_12:02,5075.72,5075.72,5075.72,5075.72,2334,29,520,
2008-10-16_12:03,5075.77,5075.77,5075.77,5075.77,3755,53,663,
2008-10-16_12:04,5075.62,5075.62,5075.62,5075.62,2426,33,521,
2008-10-16_12:05,5075.83,5075.83,5075.83,5075.83,2667,88,589,
2008-10-16_12:06,5075.65,5075.65,5075.65,5075.65,2635,25,532,
2008-10-16_12:07,5076.13,5076.13,5076.13,5076.13,2269,27,397,
2008-10-16_12:08,5076.04,5076.04,5076.04,5076.04,4156,65,701,
2008-10-16_12:09,5075.95,5075.95,5075.95,5075.95,2375,27,435,
2008-10-16_12:10,5075.82,5075.82,5075.82,5075.82,2983,65,736,
2008-10-16_12:11,5075.22,5075.22,5075.22,5075.22,2942,29,608,
2008-10-16_12:12,5075.28,5075.28,5075.28,5075.28,2302,18,410,
2008-10-16_12:13,5075.51,5075.51,5075.51,5075.51,3687,47,726,
2008-10-16_12:14,5075.44,5075.44,5075.44,5075.44,2694,22,469,
2008-10-16_12:15,5075.43,5075.43,5075.43,5075.43,2204,25,493,
2008-10-16_12:16,5075.71,5075.71,5075.71,5075.71,5678,119,694,
2008-10-16_12:17,5075.44,5075.44,5075.44,5075.44,2746,32,470,
2008-10-16_12:18,5075.30,5075.30,5075.30,5075.30,3696,42,653,
2008-10-16_12:19,5075.54,5075.54,5075.54,5075.54,2242,20,419,
2008-10-16_12:20,5075.55,5075.55,5075.55,5075.55,2207,17,437,
2008-10-16_12:21,5075.32,5075.32,5075.32,5075.32,2476,29,501,
2008-10-16_12:22,5075.44,5075.44,5075.44,5075.44,1963,16,384,
2008-10-16_12:23,5075.51,5075.51,5075.51,5075.51,2593,30,590,
2008-10-16_12:24,5075.25,5075.25,5075.25,5075.25,1935,22,445,
2008-10-16_12:25,5075.58,5075.58,5075.58,5075.58,3375,79,530,
2008-10-16_12:26,5075.58,5075.58,5075.58,5075.58,2238,31,544,
2008-10-16_12:27,5075.49,5075.49,5075.49,5075.49,2701,34,468,
2008-10-16_12:28,5075.67,5075.67,5075.67,5075.67,3319,58,716,
2008-10-16_12:29,5075.55,5075.55,5075.55,5075.55,2126,26,459,
2008-10-16_12:30,5075.46,5075.46,5075.46,5075.46,3129,37,608,
2008-10-16_12:31,5075.34,5075.34,5075.34,5075.34,2597,28,535,
2008-10-16_12:32,5075.29,5075.29,5075.29,5075.29,1809,24,400,
2008-10-16_12:33,5075.59,5075.59,5075.59,5075.59,3674,51,677,
2008-10-16_12:34,5075.55,5075.55,5075.55,5075.55,1878,40,414,
2008-10-16_12:35,5075.60,5075.60,5075.60,5075.60,2701,28,503,
2008-10-16_12:36,5075.21,5075.21,5075.21,5075.21,2838,30,602,
2008-10-16_12:37,5075.33,5075.33,5075.33,5075.33,2040,24,414,
2008-10-16_12:38,5075.94,5075.94,5075.94,5075.94,2578,47,604,
2008-10-16_12:39,5075.28,5075.28,5075.28,5075.28,2239,24,437,
2008-10-16_12:40,5075.34,5075.34,5075.34,5075.34,2218,30,493,
2008-10-16_12:41,5075.50,5075.50,5075.50,5075.50,3354,59,672,
2008-10-16_12:42,5075.39,5075.39,5075.39,5075.39,1843,20,443,
2008-10-16_12:43,5075.48,5075.48,5075.48,5075.48,3402,41,667,
2008-10-16_12:44,5075.26,5075.26,5075.26,5075.26,2727,30,625,
2008-10-16_12:45,5075.28,5075.28,5075.28,5075.28,3084,31,628,
2008-10-16_12:46,5075.34,5075.34,5075.34,5075.34,3174,49,688,
2008-10-16_12:47,5075.13,5075.13,5075.13,5075.13,2235,35,493,
2008-10-16_12:48,5075.12,5075.12,5075.12,5075.12,5737,87,808,
2008-10-16_12:49,5075.43,5075.43,5075.43,5075.43,1960,29,437,
2008-10-16_12:50,5075.35,5075.35,5075.35,5075.35,2209,24,483,
2008-10-16_12:51,5075.55,5075.55,5075.55,5075.55,2058,22,473,
2008-10-16_12:52,5075.50,5075.50,5075.50,5075.50,1998,24,476,
2008-10-16_12:53,5075.48,5075.48,5075.48,5075.48,3241,32,618,
2008-10-16_12:54,5075.49,5075.49,5075.49,5075.49,3105,73,491,
2008-10-16_12:55,5075.50,5075.50,5075.50,5075.50,2609,93,576,
2008-10-16_12:56,5075.44,5075.44,5075.44,5075.44,3068,55,664,
2008-10-16_12:57,5075.47,5075.47,5075.47,5075.47,2180,22,468,
2008-10-16_12:58,5075.19,5075.19,5075.19,5075.19,3711,43,673,
2008-10-16_12:59,5074.99,5074.99,5074.99,5074.99,2401,32,511,
2008-10-16_13:00,5075.01,5075.01,5075.01,5075.01,2588,25,549,
2008-10-16_13:01,5074.96,5074.96,5074.96,5074.96,2589,22,540,
2008-10-16_13:02,5075.11,5075.11,5075.11,5075.11,1913,18,452,
2008-10-16_13:03,5075.09,5075.09,5075.09,5075.09,3017,32,684,
2008-10-16_13:04,5075.05,5075.05,5075.05,5075.05,2442,21,489,
2008-10-16_13:05,5075.04,5075.04,5075.04,5075.04,3806,49,725,
2008-10-16_13:06,5075.28,5075.28,5075.28,5075.28,2526,23,585,
2008-10-16_13:07,5075.21,5075.21,5075.21,5075.21,2029,22,462,
2008-10-16_13:08,5075.10,5075.10,5075.10,5075.10,3842,32,719,
2008-10-16_13:09,5075.11,5075.11,5075.11,5075.11,2161,20,438,
2008-10-16_13:10,5075.16,5075.16,5075.16,5075.16,2304,22,548,
2008-10-16_13:11,5075.09,5075.09,5075.09,5075.09,3075,26,610,
2008-10-16_13:12,5074.99,5074.99,5074.99,5074.99,2041,21,452,
2008-10-16_13:13,5074.99,5074.99,5074.99,5074.99,3206,27,710,
2008-10-16_13:14,5074.96,5074.96,5074.96,5074.96,2475,22,559,
2008-10-16_13:15,5074.88,5074.88,5074.88,5074.88,2116,21,542,
2008-10-16_13:16,5074.80,5074.80,5074.80,5074.80,3196,33,732,
2008-10-16_13:17,5074.73,5074.73,5074.73,5074.73,2440,26,563,
2008-10-16_13:18,5074.85,5074.85,5074.85,5074.85,4659,49,985,
2008-10-16_13:19,5074.99,5074.99,5074.99,5074.99,5669,116,749,
2008-10-16_13:20,5075.02,5075.02,5075.02,5075.02,3214,39,789,
2008-10-16_13:21,5075.29,5075.29,5075.29,5075.29,4427,56,906,
2008-10-16_13:22,5075.46,5075.46,5075.46,5075.46,3512,45,636,
2008-10-16_13:23,5075.43,5075.43,5075.43,5075.43,4920,52,1043,
2008-10-16_13:24,5075.45,5075.45,5075.45,5075.45,7548,97,931,
2008-10-16_13:25,5075.73,5075.73,5075.73,5075.73,4170,45,879,
2008-10-16_13:26,5075.73,5075.73,5075.73,5075.73,0,0,0,
2008-10-16_13:27,5075.73,5075.73,5075.73,5075.73,0,0,0,
2008-10-16_13:28,5075.73,5075.73,5075.73,5075.73,0,0,0,
2008-10-16_13:29,5075.73,5075.73,5075.73,5075.73,0,0,0,
2008-10-16_13:30,5075.97,5075.97,5075.97,5075.97,45583,641,6716,
2008-10-17_09:01,4993.79,4993.79,4993.79,4993.79,349249,4029,38633,
2008-10-17_09:02,5006.62,5006.62,5006.62,5006.62,47609,738,7212,
2008-10-17_09:03,5011.08,5011.08,5011.08,5011.08,43252,773,7961,
2008-10-17_09:04,5022.96,5022.96,5022.96,5022.96,41693,749,7293,
2008-10-17_09:05,5024.43,5024.43,5024.43,5024.43,30879,507,5406,
2008-10-17_09:06,5020.58,5020.58,5020.58,5020.58,45097,799,7564,
2008-10-17_09:07,5013.37,5013.37,5013.37,5013.37,29507,556,5791,
2008-10-17_09:08,5008.58,5008.58,5008.58,5008.58,33190,684,6604,
2008-10-17_09:09,5001.41,5001.41,5001.41,5001.41,36378,630,6433,
2008-10-17_09:10,4994.85,4994.85,4994.85,4994.85,24938,479,5112,
2008-10-17_09:11,4985.98,4985.98,4985.98,4985.98,40435,812,7794,
2008-10-17_09:12,4977.72,4977.72,4977.72,4977.72,32870,681,6564,
2008-10-17_09:13,4972.80,4972.80,4972.80,4972.80,26763,554,6119,
2008-10-17_09:14,4967.15,4967.15,4967.15,4967.15,28173,608,6298,
2008-10-17_09:15,4964.05,4964.05,4964.05,4964.05,18936,415,4433,
2008-10-17_09:16,4957.19,4957.19,4957.19,4957.19,35063,963,8001,
2008-10-17_09:17,4951.15,4951.15,4951.15,4951.15,22975,562,5874,
2008-10-17_09:18,4949.20,4949.20,4949.20,4949.20,30472,649,6118,
2008-10-17_09:19,4948.22,4948.22,4948.22,4948.22,26494,457,4843,
2008-10-17_09:20,4949.81,4949.81,4949.81,4949.81,16419,334,3343,
2008-10-17_09:21,4952.67,4952.67,4952.67,4952.67,20337,376,4222,
2008-10-17_09:22,4951.45,4951.45,4951.45,4951.45,13837,292,3141,
2008-10-17_09:23,4951.10,4951.10,4951.10,4951.10,21694,422,4161,
2008-10-17_09:24,4949.67,4949.67,4949.67,4949.67,18254,376,3566,
2008-10-17_09:25,4950.49,4950.49,4950.49,4950.49,12011,272,2896,
2008-10-17_09:26,4948.22,4948.22,4948.22,4948.22,17089,323,3789,
2008-10-17_09:27,4949.27,4949.27,4949.27,4949.27,9952,182,2218,
2008-10-17_09:28,4944.91,4944.91,4944.91,4944.91,19322,388,3580,
2008-10-17_09:29,4939.51,4939.51,4939.51,4939.51,17104,346,3639,
2008-10-17_09:30,4935.67,4935.67,4935.67,4935.67,19525,431,3970,
2008-10-17_09:31,4938.00,4938.00,4938.00,4938.00,21634,543,4532,
2008-10-17_09:32,4939.67,4939.67,4939.67,4939.67,11965,259,2781,
2008-10-17_09:33,4941.02,4941.02,4941.02,4941.02,11831,249,2934,
2008-10-17_09:34,4946.04,4946.04,4946.04,4946.04,9755,202,2258,
2008-10-17_09:35,4947.85,4947.85,4947.85,4947.85,9196,183,2115,
2008-10-17_09:36,4949.79,4949.79,4949.79,4949.79,12661,221,2994,
2008-10-17_09:37,4947.66,4947.66,4947.66,4947.66,9301,174,2170,
2008-10-17_09:38,4949.17,4949.17,4949.17,4949.17,15127,228,2885,
2008-10-17_09:39,4948.91,4948.91,4948.91,4948.91,12438,186,2409,
2008-10-17_09:40,4948.06,4948.06,4948.06,4948.06,10784,167,2082,
2008-10-17_09:41,4947.86,4947.86,4947.86,4947.86,14334,261,3060,
2008-10-17_09:42,4947.54,4947.54,4947.54,4947.54,9088,186,2010,
2008-10-17_09:43,4948.55,4948.55,4948.55,4948.55,14125,236,2676,
2008-10-17_09:44,4949.44,4949.44,4949.44,4949.44,10140,156,1947,
2008-10-17_09:45,4950.07,4950.07,4950.07,4950.07,7598,113,1708,
2008-10-17_09:46,4951.23,4951.23,4951.23,4951.23,10124,172,2306,
2008-10-17_09:47,4948.34,4948.34,4948.34,4948.34,7611,124,1684,
2008-10-17_09:48,4948.05,4948.05,4948.05,4948.05,10115,171,2289,
2008-10-17_09:49,4944.84,4944.84,4944.84,4944.84,7314,123,1786,
2008-10-17_09:50,4943.29,4943.29,4943.29,4943.29,10406,201,2223,
2008-10-17_09:51,4944.33,4944.33,4944.33,4944.33,12171,201,2707,
2008-10-17_09:52,4943.83,4943.83,4943.83,4943.83,9145,180,2004,
2008-10-17_09:53,4942.53,4942.53,4942.53,4942.53,18191,311,3179,
2008-10-17_09:54,4942.31,4942.31,4942.31,4942.31,10970,176,2320,
2008-10-17_09:55,4940.73,4940.73,4940.73,4940.73,10374,200,2144,
2008-10-17_09:56,4939.85,4939.85,4939.85,4939.85,11862,235,2652,
2008-10-17_09:57,4938.91,4938.91,4938.91,4938.91,8461,176,1857,
2008-10-17_09:58,4937.11,4937.11,4937.11,4937.11,11244,233,2521,
2008-10-17_09:59,4935.88,4935.88,4935.88,4935.88,9270,199,2230,
2008-10-17_10:00,4935.23,4935.23,4935.23,4935.23,10286,194,2368,
2008-10-17_10:01,4934.20,4934.20,4934.20,4934.20,10643,170,2461,
2008-10-17_10:02,4934.41,4934.41,4934.41,4934.41,7770,126,1852,
2008-10-17_10:03,4935.53,4935.53,4935.53,4935.53,14037,228,2436,
2008-10-17_10:04,4936.79,4936.79,4936.79,4936.79,5767,102,1463,
2008-10-17_10:05,4937.71,4937.71,4937.71,4937.71,6990,90,1410,
2008-10-17_10:06,4939.40,4939.40,4939.40,4939.40,7626,109,1778,
2008-10-17_10:07,4940.91,4940.91,4940.91,4940.91,5692,79,1233,
2008-10-17_10:08,4942.32,4942.32,4942.32,4942.32,8298,139,1947,
2008-10-17_10:09,4942.69,4942.69,4942.69,4942.69,9595,164,1636,
2008-10-17_10:10,4944.89,4944.89,4944.89,4944.89,8859,156,1803,
2008-10-17_10:11,4944.83,4944.83,4944.83,4944.83,9993,164,2045,
2008-10-17_10:12,4944.82,4944.82,4944.82,4944.82,6106,134,1299,
2008-10-17_10:13,4946.56,4946.56,4946.56,4946.56,8574,133,1910,
2008-10-17_10:14,4947.92,4947.92,4947.92,4947.92,5851,89,1360,
2008-10-17_10:15,4948.12,4948.12,4948.12,4948.12,6478,92,1350,
2008-10-17_10:16,4949.04,4949.04,4949.04,4949.04,6489,114,1690,
2008-10-17_10:17,4946.23,4946.23,4946.23,4946.23,6833,150,1528,
2008-10-17_10:18,4945.69,4945.69,4945.69,4945.69,7827,145,1931,
2008-10-17_10:19,4943.85,4943.85,4943.85,4943.85,6324,111,1510,
2008-10-17_10:20,4945.83,4945.83,4945.83,4945.83,5683,94,1134,
2008-10-17_10:21,4944.98,4944.98,4944.98,4944.98,6436,117,1612,
2008-10-17_10:22,4945.02,4945.02,4945.02,4945.02,4729,71,1051,
2008-10-17_10:23,4944.46,4944.46,4944.46,4944.46,6761,113,1588,
2008-10-17_10:24,4944.34,4944.34,4944.34,4944.34,4587,63,1078,
2008-10-17_10:25,4944.95,4944.95,4944.95,4944.95,4792,79,1069,
2008-10-17_10:26,4940.17,4940.17,4940.17,4940.17,8065,162,1852,
2008-10-17_10:27,4938.53,4938.53,4938.53,4938.53,5618,105,1424,
2008-10-17_10:28,4940.58,4940.58,4940.58,4940.58,6453,126,1562,
2008-10-17_10:29,4940.60,4940.60,4940.60,4940.60,6042,96,1264,
2008-10-17_10:30,4939.92,4939.92,4939.92,4939.92,5816,106,1346,
2008-10-17_10:31,4939.07,4939.07,4939.07,4939.07,8137,148,1905,
2008-10-17_10:32,4938.75,4938.75,4938.75,4938.75,7315,114,1173,
2008-10-17_10:33,4939.90,4939.90,4939.90,4939.90,6347,104,1509,
2008-10-17_10:34,4940.56,4940.56,4940.56,4940.56,5680,77,989,
2008-10-17_10:35,4939.91,4939.91,4939.91,4939.91,6146,115,1054,
2008-10-17_10:36,4939.68,4939.68,4939.68,4939.68,7821,125,1424,
2008-10-17_10:37,4941.60,4941.60,4941.60,4941.60,3971,72,928,
2008-10-17_10:38,4942.83,4942.83,4942.83,4942.83,6409,110,1373,
2008-10-17_10:39,4942.17,4942.17,4942.17,4942.17,4496,83,1010,
2008-10-17_10:40,4942.97,4942.97,4942.97,4942.97,3964,67,959,
2008-10-17_10:41,4944.36,4944.36,4944.36,4944.36,6165,97,1337,
2008-10-17_10:42,4944.91,4944.91,4944.91,4944.91,4758,113,1115,
2008-10-17_10:43,4946.28,4946.28,4946.28,4946.28,6118,119,1514,
2008-10-17_10:44,4946.89,4946.89,4946.89,4946.89,4523,77,1069,
2008-10-17_10:45,4948.74,4948.74,4948.74,4948.74,5813,99,1179,
2008-10-17_10:46,4950.16,4950.16,4950.16,4950.16,7277,129,1649,
2008-10-17_10:47,4951.40,4951.40,4951.40,4951.40,4674,87,1143,
2008-10-17_10:48,4954.23,4954.23,4954.23,4954.23,8493,179,1875,
2008-10-17_10:49,4955.21,4955.21,4955.21,4955.21,5241,98,1425,
2008-10-17_10:50,4956.38,4956.38,4956.38,4956.38,6205,117,1432,
2008-10-17_10:51,4958.18,4958.18,4958.18,4958.18,6871,110,1815,
2008-10-17_10:52,4958.77,4958.77,4958.77,4958.77,5406,90,1387,
2008-10-17_10:53,4959.70,4959.70,4959.70,4959.70,7908,146,1885,
2008-10-17_10:54,4960.10,4960.10,4960.10,4960.10,12110,205,1470,
2008-10-17_10:55,4961.19,4961.19,4961.19,4961.19,8845,149,1545,
2008-10-17_10:56,4961.42,4961.42,4961.42,4961.42,9436,159,1924,
2008-10-17_10:57,4961.98,4961.98,4961.98,4961.98,5104,89,1235,
2008-10-17_10:58,4960.18,4960.18,4960.18,4960.18,7355,125,1532,
2008-10-17_10:59,4960.55,4960.55,4960.55,4960.55,40113,457,1742,
2008-10-17_11:00,4962.26,4962.26,4962.26,4962.26,6364,111,1276,
2008-10-17_11:01,4961.82,4961.82,4961.82,4961.82,7718,142,1673,
2008-10-17_11:02,4962.71,4962.71,4962.71,4962.71,5744,89,1134,
2008-10-17_11:03,4963.73,4963.73,4963.73,4963.73,8959,127,1597,
2008-10-17_11:04,4963.47,4963.47,4963.47,4963.47,5115,90,1125,
2008-10-17_11:05,4963.88,4963.88,4963.88,4963.88,6857,108,1283,
2008-10-17_11:06,4965.69,4965.69,4965.69,4965.69,8084,126,1623,
2008-10-17_11:07,4965.53,4965.53,4965.53,4965.53,5196,81,1135,
2008-10-17_11:08,4967.09,4967.09,4967.09,4967.09,7209,112,1495,
2008-10-17_11:09,4967.54,4967.54,4967.54,4967.54,5282,82,1145,
2008-10-17_11:10,4968.26,4968.26,4968.26,4968.26,5579,100,1338,
2008-10-17_11:11,4969.06,4969.06,4969.06,4969.06,8353,176,1623,
2008-10-17_11:12,4971.33,4971.33,4971.33,4971.33,5975,113,1237,
2008-10-17_11:13,4973.34,4973.34,4973.34,4973.34,9839,206,1989,
2008-10-17_11:14,4975.69,4975.69,4975.69,4975.69,6707,115,1424,
2008-10-17_11:15,4976.92,4976.92,4976.92,4976.92,6620,110,1568,
2008-10-17_11:16,4978.96,4978.96,4978.96,4978.96,7814,172,2145,
2008-10-17_11:17,4981.76,4981.76,4981.76,4981.76,6744,115,1625,
2008-10-17_11:18,4981.65,4981.65,4981.65,4981.65,11136,234,2429,
2008-10-17_11:19,4981.44,4981.44,4981.44,4981.44,10603,247,1891,
2008-10-17_11:20,4983.11,4983.11,4983.11,4983.11,8564,165,1869,
2008-10-17_11:21,4984.17,4984.17,4984.17,4984.17,14916,245,2463,
2008-10-17_11:22,4984.22,4984.22,4984.22,4984.22,8571,128,1530,
2008-10-17_11:23,4983.19,4983.19,4983.19,4983.19,10356,166,2213,
2008-10-17_11:24,4983.25,4983.25,4983.25,4983.25,6202,105,1402,
2008-10-17_11:25,4983.19,4983.19,4983.19,4983.19,6217,104,1375,
2008-10-17_11:26,4982.12,4982.12,4982.12,4982.12,8720,159,1954,
2008-10-17_11:27,4981.37,4981.37,4981.37,4981.37,4677,77,1215,
2008-10-17_11:28,4981.04,4981.04,4981.04,4981.04,7686,136,1836,
2008-10-17_11:29,4981.68,4981.68,4981.68,4981.68,6340,135,1430,
2008-10-17_11:30,4981.06,4981.06,4981.06,4981.06,5423,109,1372,
2008-10-17_11:31,4980.90,4980.90,4980.90,4980.90,7858,118,1636,
2008-10-17_11:32,4979.38,4979.38,4979.38,4979.38,5704,84,1189,
2008-10-17_11:33,4979.24,4979.24,4979.24,4979.24,7602,131,1761,
2008-10-17_11:34,4977.99,4977.99,4977.99,4977.99,4785,88,1096,
2008-10-17_11:35,4977.37,4977.37,4977.37,4977.37,5702,99,1328,
2008-10-17_11:36,4975.44,4975.44,4975.44,4975.44,6125,98,1512,
2008-10-17_11:37,4975.43,4975.43,4975.43,4975.43,3960,67,1054,
2008-10-17_11:38,4973.92,4973.92,4973.92,4973.92,6406,103,1658,
2008-10-17_11:39,4972.14,4972.14,4972.14,4972.14,5405,95,1183,
2008-10-17_11:40,4969.76,4969.76,4969.76,4969.76,4981,90,1252,
2008-10-17_11:41,4968.61,4968.61,4968.61,4968.61,6930,112,1601,
2008-10-17_11:42,4967.04,4967.04,4967.04,4967.04,4381,88,1095,
2008-10-17_11:43,4966.13,4966.13,4966.13,4966.13,5564,89,1380,
2008-10-17_11:44,4964.04,4964.04,4964.04,4964.04,4500,85,1179,
2008-10-17_11:45,4964.82,4964.82,4964.82,4964.82,5903,94,1292,
2008-10-17_11:46,4963.04,4963.04,4963.04,4963.04,6405,105,1417,
2008-10-17_11:47,4962.63,4962.63,4962.63,4962.63,5032,77,1041,
2008-10-17_11:48,4960.87,4960.87,4960.87,4960.87,9289,144,1760,
2008-10-17_11:49,4960.14,4960.14,4960.14,4960.14,5192,77,1102,
2008-10-17_11:50,4961.82,4961.82,4961.82,4961.82,5365,86,1156,
2008-10-17_11:51,4962.68,4962.68,4962.68,4962.68,7145,116,1398,
2008-10-17_11:52,4963.89,4963.89,4963.89,4963.89,3847,63,880,
2008-10-17_11:53,4963.35,4963.35,4963.35,4963.35,7194,115,1327,
2008-10-17_11:54,4963.03,4963.03,4963.03,4963.03,5797,85,1007,
2008-10-17_11:55,4964.51,4964.51,4964.51,4964.51,4538,74,935,
2008-10-17_11:56,4964.21,4964.21,4964.21,4964.21,7684,137,1388,
2008-10-17_11:57,4965.44,4965.44,4965.44,4965.44,5019,89,869,
2008-10-17_11:58,4965.66,4965.66,4965.66,4965.66,6932,122,1185,
2008-10-17_11:59,4965.77,4965.77,4965.77,4965.77,4559,76,896,
2008-10-17_12:00,4964.89,4964.89,4964.89,4964.89,4230,69,986,
2008-10-17_12:01,4963.17,4963.17,4963.17,4963.17,6722,94,1181,
2008-10-17_12:02,4964.05,4964.05,4964.05,4964.05,4631,69,910,
2008-10-17_12:03,4964.00,4964.00,4964.00,4964.00,6717,99,1320,
2008-10-17_12:04,4961.52,4961.52,4961.52,4961.52,3972,74,956,
2008-10-17_12:05,4961.72,4961.72,4961.72,4961.72,3906,64,981,
2008-10-17_12:06,4962.23,4962.23,4962.23,4962.23,5239,86,1173,
2008-10-17_12:07,4962.07,4962.07,4962.07,4962.07,5724,115,1076,
2008-10-17_12:08,4962.92,4962.92,4962.92,4962.92,10434,316,2199,
2008-10-17_12:09,4962.50,4962.50,4962.50,4962.50,5485,85,1136,
2008-10-17_12:10,4962.50,4962.50,4962.50,4962.50,5221,83,1066,
2008-10-17_12:11,4963.01,4963.01,4963.01,4963.01,5613,81,1248,
2008-10-17_12:12,4961.72,4961.72,4961.72,4961.72,3978,83,813,
2008-10-17_12:13,4961.72,4961.72,4961.72,4961.72,6483,105,1358,
2008-10-17_12:14,4961.72,4961.72,4961.72,4961.72,4521,72,969,
2008-10-17_12:15,4961.41,4961.41,4961.41,4961.41,6856,152,1050,
2008-10-17_12:16,4960.76,4960.76,4960.76,4960.76,5596,76,1197,
2008-10-17_12:17,4960.52,4960.52,4960.52,4960.52,3963,56,811,
2008-10-17_12:18,4959.68,4959.68,4959.68,4959.68,5600,94,1341,
2008-10-17_12:19,4958.38,4958.38,4958.38,4958.38,5336,129,1006,
2008-10-17_12:20,4958.46,4958.46,4958.46,4958.46,4846,99,1148,
2008-10-17_12:21,4957.18,4957.18,4957.18,4957.18,5103,89,1374,
2008-10-17_12:22,4957.70,4957.70,4957.70,4957.70,4008,72,1055,
2008-10-17_12:23,4957.03,4957.03,4957.03,4957.03,6184,99,1592,
2008-10-17_12:24,4957.09,4957.09,4957.09,4957.09,4982,109,1288,
2008-10-17_12:25,4956.45,4956.45,4956.45,4956.45,6715,146,1561,
2008-10-17_12:26,4954.75,4954.75,4954.75,4954.75,6870,111,1650,
2008-10-17_12:27,4953.05,4953.05,4953.05,4953.05,4578,85,1182,
2008-10-17_12:28,4949.17,4949.17,4949.17,4949.17,10161,207,2329,
2008-10-17_12:29,4947.35,4947.35,4947.35,4947.35,9524,178,2065,
2008-10-17_12:30,4946.65,4946.65,4946.65,4946.65,8437,177,1741,
2008-10-17_12:31,4945.12,4945.12,4945.12,4945.12,11041,202,2051,
2008-10-17_12:32,4943.98,4943.98,4943.98,4943.98,7331,149,1701,
2008-10-17_12:33,4943.77,4943.77,4943.77,4943.77,7883,123,1944,
2008-10-17_12:34,4943.50,4943.50,4943.50,4943.50,5378,123,1364,
2008-10-17_12:35,4944.29,4944.29,4944.29,4944.29,6972,113,1591,
2008-10-17_12:36,4945.66,4945.66,4945.66,4945.66,6849,112,1572,
2008-10-17_12:37,4944.73,4944.73,4944.73,4944.73,6136,109,1260,
2008-10-17_12:38,4945.08,4945.08,4945.08,4945.08,7846,111,1578,
2008-10-17_12:39,4945.37,4945.37,4945.37,4945.37,5108,72,1168,
2008-10-17_12:40,4944.89,4944.89,4944.89,4944.89,4288,65,1091,
2008-10-17_12:41,4945.16,4945.16,4945.16,4945.16,5844,79,1289,
2008-10-17_12:42,4945.57,4945.57,4945.57,4945.57,4201,69,1001,
2008-10-17_12:43,4944.62,4944.62,4944.62,4944.62,6531,113,1427,
2008-10-17_12:44,4944.51,4944.51,4944.51,4944.51,5123,73,1010,
2008-10-17_12:45,4944.27,4944.27,4944.27,4944.27,5357,83,1181,
2008-10-17_12:46,4941.00,4941.00,4941.00,4941.00,7671,143,1944,
2008-10-17_12:47,4938.28,4938.28,4938.28,4938.28,5750,113,1554,
2008-10-17_12:48,4936.01,4936.01,4936.01,4936.01,11905,223,3005,
2008-10-17_12:49,4933.41,4933.41,4933.41,4933.41,8736,185,2174,
2008-10-17_12:50,4932.15,4932.15,4932.15,4932.15,10039,216,2645,
2008-10-17_12:51,4929.26,4929.26,4929.26,4929.26,13483,281,3086,
2008-10-17_12:52,4927.91,4927.91,4927.91,4927.91,10364,261,2399,
2008-10-17_12:53,4924.73,4924.73,4924.73,4924.73,19362,448,3591,
2008-10-17_12:54,4924.89,4924.89,4924.89,4924.89,13773,349,3035,
2008-10-17_12:55,4928.22,4928.22,4928.22,4928.22,10421,240,2456,
2008-10-17_12:56,4931.72,4931.72,4931.72,4931.72,7447,140,1938,
2008-10-17_12:57,4932.49,4932.49,4932.49,4932.49,8724,202,1731,
2008-10-17_12:58,4939.46,4939.46,4939.46,4939.46,9959,222,2065,
2008-10-17_12:59,4938.80,4938.80,4938.80,4938.80,5759,103,1305,
2008-10-17_13:00,4941.59,4941.59,4941.59,4941.59,6570,129,1386,
2008-10-17_13:01,4939.20,4939.20,4939.20,4939.20,8070,162,1590,
2008-10-17_13:02,4944.17,4944.17,4944.17,4944.17,6632,131,1276,
2008-10-17_13:03,4946.44,4946.44,4946.44,4946.44,8331,169,1726,
2008-10-17_13:04,4947.13,4947.13,4947.13,4947.13,5289,90,1143,
2008-10-17_13:05,4950.63,4950.63,4950.63,4950.63,7558,134,1606,
2008-10-17_13:06,4952.48,4952.48,4952.48,4952.48,9051,187,1996,
2008-10-17_13:07,4952.93,4952.93,4952.93,4952.93,5742,135,1333,
2008-10-17_13:08,4954.47,4954.47,4954.47,4954.47,9045,216,1950,
2008-10-17_13:09,4953.60,4953.60,4953.60,4953.60,5573,106,1223,
2008-10-17_13:10,4953.37,4953.37,4953.37,4953.37,9769,233,1476,
2008-10-17_13:11,4957.20,4957.20,4957.20,4957.20,11130,224,2159,
2008-10-17_13:12,4955.53,4955.53,4955.53,4955.53,6508,152,1434,
2008-10-17_13:13,4956.91,4956.91,4956.91,4956.91,11301,281,2085,
2008-10-17_13:14,4956.27,4956.27,4956.27,4956.27,7187,150,1514,
2008-10-17_13:15,4956.66,4956.66,4956.66,4956.66,8991,197,1710,
2008-10-17_13:16,4956.86,4956.86,4956.86,4956.86,9834,194,1992,
2008-10-17_13:17,4955.66,4955.66,4955.66,4955.66,7292,169,1607,
2008-10-17_13:18,4951.17,4951.17,4951.17,4951.17,13765,322,2897,
2008-10-17_13:19,4950.78,4950.78,4950.78,4950.78,10238,240,2245,
2008-10-17_13:20,4946.62,4946.62,4946.62,4946.62,9817,229,2233,
2008-10-17_13:21,4948.87,4948.87,4948.87,4948.87,12095,299,2647,
2008-10-17_13:22,4951.33,4951.33,4951.33,4951.33,9748,208,2060,
2008-10-17_13:23,4952.13,4952.13,4952.13,4952.13,16592,360,3246,
2008-10-17_13:24,4952.53,4952.53,4952.53,4952.53,23125,284,2674,
2008-10-17_13:25,4958.28,4958.28,4958.28,4958.28,11212,296,2535,
2008-10-17_13:26,4958.28,4958.28,4958.28,4958.28,0,0,0,
2008-10-17_13:27,4958.28,4958.28,4958.28,4958.28,0,0,0,
2008-10-17_13:28,4958.28,4958.28,4958.28,4958.28,0,0,0,
2008-10-17_13:29,4958.28,4958.28,4958.28,4958.28,0,0,0,
2008-10-17_13:30,4960.40,4960.40,4960.40,4960.40,86709,1972,15286,
2008-10-20_09:01,4845.31,4845.31,4845.31,4845.31,173674,2642,23787,
2008-10-20_09:02,4848.10,4848.10,4848.10,4848.10,15715,279,3058,
2008-10-20_09:03,4849.29,4849.29,4849.29,4849.29,23534,486,4464,
2008-10-20_09:04,4844.99,4844.99,4844.99,4844.99,21051,361,3652,
2008-10-20_09:05,4846.53,4846.53,4846.53,4846.53,15078,258,3207,
2008-10-20_09:06,4845.72,4845.72,4845.72,4845.72,17906,301,4121,
2008-10-20_09:07,4843.30,4843.30,4843.30,4843.30,15377,255,3328,
2008-10-20_09:08,4839.14,4839.14,4839.14,4839.14,20620,381,3719,
2008-10-20_09:09,4836.25,4836.25,4836.25,4836.25,18185,461,3448,
2008-10-20_09:10,4836.10,4836.10,4836.10,4836.10,15855,247,2671,
2008-10-20_09:11,4836.02,4836.02,4836.02,4836.02,14585,332,3362,
2008-10-20_09:12,4836.04,4836.04,4836.04,4836.04,9672,187,2068,
2008-10-20_09:13,4836.48,4836.48,4836.48,4836.48,12759,192,2591,
2008-10-20_09:14,4838.13,4838.13,4838.13,4838.13,13735,198,2097,
2008-10-20_09:15,4840.35,4840.35,4840.35,4840.35,8182,137,1779,
2008-10-20_09:16,4840.29,4840.29,4840.29,4840.29,14946,189,2487,
2008-10-20_09:17,4842.68,4842.68,4842.68,4842.68,8254,158,1762,
2008-10-20_09:18,4844.47,4844.47,4844.47,4844.47,11606,218,2443,
2008-10-20_09:19,4845.96,4845.96,4845.96,4845.96,8855,142,1826,
2008-10-20_09:20,4845.98,4845.98,4845.98,4845.98,9134,133,1788,
2008-10-20_09:21,4846.78,4846.78,4846.78,4846.78,12950,188,2305,
2008-10-20_09:22,4846.38,4846.38,4846.38,4846.38,6750,116,1535,
2008-10-20_09:23,4843.34,4843.34,4843.34,4843.34,14148,198,2345,
2008-10-20_09:24,4839.95,4839.95,4839.95,4839.95,13993,226,2255,
2008-10-20_09:25,4838.64,4838.64,4838.64,4838.64,7675,153,1636,
2008-10-20_09:26,4835.37,4835.37,4835.37,4835.37,12837,260,2501,
2008-10-20_09:27,4833.73,4833.73,4833.73,4833.73,7913,116,1498,
2008-10-20_09:28,4834.97,4834.97,4834.97,4834.97,8444,126,1791,
2008-10-20_09:29,4833.96,4833.96,4833.96,4833.96,6051,99,1464,
2008-10-20_09:30,4834.50,4834.50,4834.50,4834.50,8232,119,1538,
2008-10-20_09:31,4831.81,4831.81,4831.81,4831.81,13791,194,2336,
2008-10-20_09:32,4829.44,4829.44,4829.44,4829.44,8871,147,1809,
2008-10-20_09:33,4828.56,4828.56,4828.56,4828.56,15080,220,2395,
2008-10-20_09:34,4827.89,4827.89,4827.89,4827.89,10393,155,1802,
2008-10-20_09:35,4826.96,4826.96,4826.96,4826.96,7878,148,1699,
2008-10-20_09:36,4827.23,4827.23,4827.23,4827.23,9362,165,1922,
2008-10-20_09:37,4826.51,4826.51,4826.51,4826.51,9098,146,1751,
2008-10-20_09:38,4825.93,4825.93,4825.93,4825.93,11783,189,2182,
2008-10-20_09:39,4825.63,4825.63,4825.63,4825.63,7339,133,1533,
2008-10-20_09:40,4824.12,4824.12,4824.12,4824.12,10598,191,1824,
2008-10-20_09:41,4819.08,4819.08,4819.08,4819.08,13245,260,2872,
2008-10-20_09:42,4817.78,4817.78,4817.78,4817.78,8917,192,1842,
2008-10-20_09:43,4815.54,4815.54,4815.54,4815.54,14368,297,2603,
2008-10-20_09:44,4811.62,4811.62,4811.62,4811.62,14134,490,2867,
2008-10-20_09:45,4810.44,4810.44,4810.44,4810.44,12653,283,2560,
2008-10-20_09:46,4810.34,4810.34,4810.34,4810.34,12394,285,2624,
2008-10-20_09:47,4809.18,4809.18,4809.18,4809.18,9186,194,2175,
2008-10-20_09:48,4810.66,4810.66,4810.66,4810.66,8080,159,1776,
2008-10-20_09:49,4812.01,4812.01,4812.01,4812.01,6602,104,1236,
2008-10-20_09:50,4813.27,4813.27,4813.27,4813.27,7060,111,1170,
2008-10-20_09:51,4810.87,4810.87,4810.87,4810.87,7368,158,1549,
2008-10-20_09:52,4809.82,4809.82,4809.82,4809.82,6700,134,1231,
2008-10-20_09:53,4809.98,4809.98,4809.98,4809.98,8769,181,1910,
2008-10-20_09:54,4809.29,4809.29,4809.29,4809.29,5846,127,1264,
2008-10-20_09:55,4807.76,4807.76,4807.76,4807.76,6739,133,1334,
2008-10-20_09:56,4807.87,4807.87,4807.87,4807.87,9528,363,2294,
2008-10-20_09:57,4807.09,4807.09,4807.09,4807.09,5414,112,1023,
2008-10-20_09:58,4807.08,4807.08,4807.08,4807.08,6528,134,1559,
2008-10-20_09:59,4807.17,4807.17,4807.17,4807.17,4894,102,970,
2008-10-20_10:00,4806.07,4806.07,4806.07,4806.07,4534,83,1061,
2008-10-20_10:01,4806.00,4806.00,4806.00,4806.00,8091,144,1086,
2008-10-20_10:02,4805.68,4805.68,4805.68,4805.68,4418,71,855,
2008-10-20_10:03,4805.76,4805.76,4805.76,4805.76,8169,154,1538,
2008-10-20_10:04,4806.69,4806.69,4806.69,4806.69,5385,107,1117,
2008-10-20_10:05,4806.89,4806.89,4806.89,4806.89,4214,80,971,
2008-10-20_10:06,4808.64,4808.64,4808.64,4808.64,5538,81,1134,
2008-10-20_10:07,4809.06,4809.06,4809.06,4809.06,3009,45,691,
2008-10-20_10:08,4810.33,4810.33,4810.33,4810.33,5752,111,1161,
2008-10-20_10:09,4812.25,4812.25,4812.25,4812.25,3170,53,782,
2008-10-20_10:10,4812.84,4812.84,4812.84,4812.84,4256,67,875,
2008-10-20_10:11,4813.02,4813.02,4813.02,4813.02,4853,64,1086,
2008-10-20_10:12,4813.00,4813.00,4813.00,4813.00,5645,112,843,
2008-10-20_10:13,4814.13,4814.13,4814.13,4814.13,12798,148,1137,
2008-10-20_10:14,4814.77,4814.77,4814.77,4814.77,4043,46,697,
2008-10-20_10:15,4815.34,4815.34,4815.34,4815.34,4113,70,831,
2008-10-20_10:16,4815.85,4815.85,4815.85,4815.85,4207,60,942,
2008-10-20_10:17,4816.49,4816.49,4816.49,4816.49,3675,40,702,
2008-10-20_10:18,4817.43,4817.43,4817.43,4817.43,4929,69,1019,
2008-10-20_10:19,4818.04,4818.04,4818.04,4818.04,3083,39,653,
2008-10-20_10:20,4818.05,4818.05,4818.05,4818.05,3933,52,766,
2008-10-20_10:21,4820.03,4820.03,4820.03,4820.03,5324,75,1052,
2008-10-20_10:22,4820.25,4820.25,4820.25,4820.25,4188,59,838,
2008-10-20_10:23,4820.90,4820.90,4820.90,4820.90,5966,96,1241,
2008-10-20_10:24,4822.64,4822.64,4822.64,4822.64,4315,74,854,
2008-10-20_10:25,4823.50,4823.50,4823.50,4823.50,4354,83,1003,
2008-10-20_10:26,4823.36,4823.36,4823.36,4823.36,5155,117,1072,
2008-10-20_10:27,4823.13,4823.13,4823.13,4823.13,3348,75,772,
2008-10-20_10:28,4820.68,4820.68,4820.68,4820.68,5199,85,1061,
2008-10-20_10:29,4818.84,4818.84,4818.84,4818.84,3847,80,867,
2008-10-20_10:30,4816.64,4816.64,4816.64,4816.64,4772,103,1004,
2008-10-20_10:31,4814.12,4814.12,4814.12,4814.12,5412,115,1114,
2008-10-20_10:32,4813.12,4813.12,4813.12,4813.12,4861,124,1064,
2008-10-20_10:33,4812.20,4812.20,4812.20,4812.20,7371,133,1241,
2008-10-20_10:34,4813.51,4813.51,4813.51,4813.51,3104,51,704,
2008-10-20_10:35,4815.23,4815.23,4815.23,4815.23,3945,56,746,
2008-10-20_10:36,4814.57,4814.57,4814.57,4814.57,3328,37,747,
2008-10-20_10:37,4815.20,4815.20,4815.20,4815.20,2869,37,516,
2008-10-20_10:38,4816.59,4816.59,4816.59,4816.59,3541,66,825,
2008-10-20_10:39,4815.55,4815.55,4815.55,4815.55,3483,50,588,
2008-10-20_10:40,4816.10,4816.10,4816.10,4816.10,2829,32,553,
2008-10-20_10:41,4815.32,4815.32,4815.32,4815.32,3343,52,737,
2008-10-20_10:42,4815.68,4815.68,4815.68,4815.68,3219,55,564,
2008-10-20_10:43,4816.42,4816.42,4816.42,4816.42,4342,47,801,
2008-10-20_10:44,4817.13,4817.13,4817.13,4817.13,2484,44,502,
2008-10-20_10:45,4817.04,4817.04,4817.04,4817.04,3435,51,694,
2008-10-20_10:46,4817.03,4817.03,4817.03,4817.03,3594,51,790,
2008-10-20_10:47,4818.11,4818.11,4818.11,4818.11,2569,37,521,
2008-10-20_10:48,4818.85,4818.85,4818.85,4818.85,4135,70,814,
2008-10-20_10:49,4819.60,4819.60,4819.60,4819.60,3087,49,610,
2008-10-20_10:50,4819.72,4819.72,4819.72,4819.72,2896,35,612,
2008-10-20_10:51,4819.89,4819.89,4819.89,4819.89,3818,62,776,
2008-10-20_10:52,4820.41,4820.41,4820.41,4820.41,2456,34,560,
2008-10-20_10:53,4821.08,4821.08,4821.08,4821.08,4980,83,871,
2008-10-20_10:54,4821.12,4821.12,4821.12,4821.12,3148,34,624,
2008-10-20_10:55,4821.36,4821.36,4821.36,4821.36,2601,33,525,
2008-10-20_10:56,4821.68,4821.68,4821.68,4821.68,3232,59,673,
2008-10-20_10:57,4821.34,4821.34,4821.34,4821.34,2287,41,516,
2008-10-20_10:58,4821.45,4821.45,4821.45,4821.45,4182,67,856,
2008-10-20_10:59,4822.81,4822.81,4822.81,4822.81,2358,29,552,
2008-10-20_11:00,4822.38,4822.38,4822.38,4822.38,2723,44,666,
2008-10-20_11:01,4822.11,4822.11,4822.11,4822.11,4147,61,848,
2008-10-20_11:02,4823.37,4823.37,4823.37,4823.37,2016,28,454,
2008-10-20_11:03,4822.92,4822.92,4822.92,4822.92,4317,55,749,
2008-10-20_11:04,4823.07,4823.07,4823.07,4823.07,2530,38,574,
2008-10-20_11:05,4822.61,4822.61,4822.61,4822.61,2737,38,578,
2008-10-20_11:06,4823.41,4823.41,4823.41,4823.41,4388,50,770,
2008-10-20_11:07,4823.65,4823.65,4823.65,4823.65,1869,23,462,
2008-10-20_11:08,4823.90,4823.90,4823.90,4823.90,3759,59,720,
2008-10-20_11:09,4823.39,4823.39,4823.39,4823.39,1965,34,479,
2008-10-20_11:10,4823.00,4823.00,4823.00,4823.00,2886,26,564,
2008-10-20_11:11,4822.44,4822.44,4822.44,4822.44,3080,41,674,
2008-10-20_11:12,4821.24,4821.24,4821.24,4821.24,2657,30,492,
2008-10-20_11:13,4821.63,4821.63,4821.63,4821.63,4000,62,796,
2008-10-20_11:14,4822.29,4822.29,4822.29,4822.29,2293,30,569,
2008-10-20_11:15,4823.18,4823.18,4823.18,4823.18,4426,69,725,
2008-10-20_11:16,4823.68,4823.68,4823.68,4823.68,3179,58,736,
2008-10-20_11:17,4823.77,4823.77,4823.77,4823.77,2995,43,522,
2008-10-20_11:18,4823.63,4823.63,4823.63,4823.63,3588,47,741,
2008-10-20_11:19,4823.58,4823.58,4823.58,4823.58,3028,54,603,
2008-10-20_11:20,4823.57,4823.57,4823.57,4823.57,3112,69,672,
2008-10-20_11:21,4823.70,4823.70,4823.70,4823.70,4035,92,909,
2008-10-20_11:22,4824.15,4824.15,4824.15,4824.15,3207,32,579,
2008-10-20_11:23,4825.28,4825.28,4825.28,4825.28,4232,82,913,
2008-10-20_11:24,4825.84,4825.84,4825.84,4825.84,2844,46,669,
2008-10-20_11:25,4826.35,4826.35,4826.35,4826.35,3177,56,794,
2008-10-20_11:26,4826.91,4826.91,4826.91,4826.91,3216,50,781,
2008-10-20_11:27,4827.21,4827.21,4827.21,4827.21,3124,47,610,
2008-10-20_11:28,4827.90,4827.90,4827.90,4827.90,4070,73,961,
2008-10-20_11:29,4828.70,4828.70,4828.70,4828.70,2346,44,575,
2008-10-20_11:30,4828.68,4828.68,4828.68,4828.68,3681,51,658,
2008-10-20_11:31,4828.79,4828.79,4828.79,4828.79,3041,50,778,
2008-10-20_11:32,4828.73,4828.73,4828.73,4828.73,3190,43,679,
2008-10-20_11:33,4829.49,4829.49,4829.49,4829.49,5410,66,980,
2008-10-20_11:34,4830.50,4830.50,4830.50,4830.50,2865,57,724,
2008-10-20_11:35,4830.90,4830.90,4830.90,4830.90,4214,61,916,
2008-10-20_11:36,4831.49,4831.49,4831.49,4831.49,6341,93,1101,
2008-10-20_11:37,4832.06,4832.06,4832.06,4832.06,3085,41,701,
2008-10-20_11:38,4832.88,4832.88,4832.88,4832.88,4722,88,1167,
2008-10-20_11:39,4833.96,4833.96,4833.96,4833.96,3444,60,727,
2008-10-20_11:40,4833.52,4833.52,4833.52,4833.52,4182,70,816,
2008-10-20_11:41,4833.36,4833.36,4833.36,4833.36,4135,59,926,
2008-10-20_11:42,4833.22,4833.22,4833.22,4833.22,3228,46,717,
2008-10-20_11:43,4833.57,4833.57,4833.57,4833.57,4796,74,1015,
2008-10-20_11:44,4833.28,4833.28,4833.28,4833.28,2695,39,633,
2008-10-20_11:45,4833.42,4833.42,4833.42,4833.42,3186,53,707,
2008-10-20_11:46,4833.56,4833.56,4833.56,4833.56,3620,67,762,
2008-10-20_11:47,4833.03,4833.03,4833.03,4833.03,4450,88,645,
2008-10-20_11:48,4832.02,4832.02,4832.02,4832.02,5516,109,985,
2008-10-20_11:49,4832.57,4832.57,4832.57,4832.57,4931,105,812,
2008-10-20_11:50,4832.37,4832.37,4832.37,4832.37,4260,74,814,
2008-10-20_11:51,4831.95,4831.95,4831.95,4831.95,5045,87,851,
2008-10-20_11:52,4831.86,4831.86,4831.86,4831.86,6926,190,817,
2008-10-20_11:53,4831.70,4831.70,4831.70,4831.70,4396,78,907,
2008-10-20_11:54,4832.18,4832.18,4832.18,4832.18,3597,49,640,
2008-10-20_11:55,4832.23,4832.23,4832.23,4832.23,3455,43,730,
2008-10-20_11:56,4832.49,4832.49,4832.49,4832.49,4198,68,818,
2008-10-20_11:57,4832.04,4832.04,4832.04,4832.04,2899,51,617,
2008-10-20_11:58,4832.50,4832.50,4832.50,4832.50,6741,143,1119,
2008-10-20_11:59,4833.04,4833.04,4833.04,4833.04,3166,48,648,
2008-10-20_12:00,4833.57,4833.57,4833.57,4833.57,3044,47,699,
2008-10-20_12:01,4834.23,4834.23,4834.23,4834.23,3924,52,846,
2008-10-20_12:02,4835.42,4835.42,4835.42,4835.42,3080,56,700,
2008-10-20_12:03,4836.84,4836.84,4836.84,4836.84,7278,137,1242,
2008-10-20_12:04,4838.64,4838.64,4838.64,4838.64,3887,74,855,
2008-10-20_12:05,4838.94,4838.94,4838.94,4838.94,4690,86,1127,
2008-10-20_12:06,4841.96,4841.96,4841.96,4841.96,4296,71,1090,
2008-10-20_12:07,4841.83,4841.83,4841.83,4841.83,4181,65,840,
2008-10-20_12:08,4843.25,4843.25,4843.25,4843.25,5596,136,1412,
2008-10-20_12:09,4843.79,4843.79,4843.79,4843.79,4073,92,942,
2008-10-20_12:10,4844.69,4844.69,4844.69,4844.69,5868,116,1291,
2008-10-20_12:11,4846.58,4846.58,4846.58,4846.58,4736,95,1266,
2008-10-20_12:12,4847.13,4847.13,4847.13,4847.13,4188,88,1019,
2008-10-20_12:13,4849.20,4849.20,4849.20,4849.20,6654,124,1530,
2008-10-20_12:14,4849.46,4849.46,4849.46,4849.46,4726,79,1128,
2008-10-20_12:15,4848.76,4848.76,4848.76,4848.76,6357,89,1194,
2008-10-20_12:16,4848.77,4848.77,4848.77,4848.77,5667,120,1391,
2008-10-20_12:17,4847.50,4847.50,4847.50,4847.50,4372,63,870,
2008-10-20_12:18,4847.54,4847.54,4847.54,4847.54,5895,94,1316,
2008-10-20_12:19,4847.41,4847.41,4847.41,4847.41,3437,67,883,
2008-10-20_12:20,4847.16,4847.16,4847.16,4847.16,4241,69,963,
2008-10-20_12:21,4846.66,4846.66,4846.66,4846.66,4590,111,1172,
2008-10-20_12:22,4845.39,4845.39,4845.39,4845.39,3575,61,834,
2008-10-20_12:23,4847.09,4847.09,4847.09,4847.09,4196,65,1094,
2008-10-20_12:24,4847.68,4847.68,4847.68,4847.68,3827,48,831,
2008-10-20_12:25,4846.85,4846.85,4846.85,4846.85,3832,65,899,
2008-10-20_12:26,4847.59,4847.59,4847.59,4847.59,4482,64,1054,
2008-10-20_12:27,4849.53,4849.53,4849.53,4849.53,3296,55,815,
2008-10-20_12:28,4849.73,4849.73,4849.73,4849.73,6371,106,1373,
2008-10-20_12:29,4851.36,4851.36,4851.36,4851.36,4147,72,958,
2008-10-20_12:30,4852.20,4852.20,4852.20,4852.20,7938,204,1478,
2008-10-20_12:31,4856.18,4856.18,4856.18,4856.18,12792,361,2673,
2008-10-20_12:32,4862.78,4862.78,4862.78,4862.78,20164,453,3413,
2008-10-20_12:33,4870.31,4870.31,4870.31,4870.31,23947,688,5123,
2008-10-20_12:34,4874.98,4874.98,4874.98,4874.98,18302,526,3929,
2008-10-20_12:35,4875.83,4875.83,4875.83,4875.83,13177,428,3561,
2008-10-20_12:36,4880.38,4880.38,4880.38,4880.38,13953,308,3348,
2008-10-20_12:37,4882.90,4882.90,4882.90,4882.90,7949,179,2158,
2008-10-20_12:38,4882.16,4882.16,4882.16,4882.16,11079,278,2931,
2008-10-20_12:39,4883.61,4883.61,4883.61,4883.61,9185,153,1999,
2008-10-20_12:40,4887.90,4887.90,4887.90,4887.90,10352,182,2356,
2008-10-20_12:41,4892.51,4892.51,4892.51,4892.51,15505,303,3290,
2008-10-20_12:42,4896.26,4896.26,4896.26,4896.26,9263,197,2438,
2008-10-20_12:43,4902.11,4902.11,4902.11,4902.11,14247,306,3427,
2008-10-20_12:44,4902.75,4902.75,4902.75,4902.75,9386,201,2498,
2008-10-20_12:45,4903.42,4903.42,4903.42,4903.42,10251,229,2517,
2008-10-20_12:46,4899.31,4899.31,4899.31,4899.31,10716,244,2803,
2008-10-20_12:47,4896.47,4896.47,4896.47,4896.47,8414,173,1997,
2008-10-20_12:48,4892.00,4892.00,4892.00,4892.00,12681,233,2843,
2008-10-20_12:49,4889.72,4889.72,4889.72,4889.72,7682,165,1892,
2008-10-20_12:50,4888.46,4888.46,4888.46,4888.46,7321,141,1863,
2008-10-20_12:51,4886.20,4886.20,4886.20,4886.20,7583,148,1875,
2008-10-20_12:52,4883.86,4883.86,4883.86,4883.86,5883,119,1405,
2008-10-20_12:53,4880.67,4880.67,4880.67,4880.67,7316,137,1791,
2008-10-20_12:54,4879.98,4879.98,4879.98,4879.98,6337,121,1488,
2008-10-20_12:55,4882.65,4882.65,4882.65,4882.65,7965,151,1706,
2008-10-20_12:56,4884.13,4884.13,4884.13,4884.13,9485,168,1940,
2008-10-20_12:57,4887.72,4887.72,4887.72,4887.72,7586,181,1712,
2008-10-20_12:58,4894.06,4894.06,4894.06,4894.06,14382,315,2970,
2008-10-20_12:59,4895.24,4895.24,4895.24,4895.24,10406,212,1983,
2008-10-20_13:00,4897.07,4897.07,4897.07,4897.07,9834,183,1956,
2008-10-20_13:01,4896.15,4896.15,4896.15,4896.15,12639,281,2569,
2008-10-20_13:02,4895.22,4895.22,4895.22,4895.22,10264,209,2089,
2008-10-20_13:03,4895.24,4895.24,4895.24,4895.24,14431,246,2537,
2008-10-20_13:04,4896.97,4896.97,4896.97,4896.97,14374,221,1987,
2008-10-20_13:05,4896.37,4896.37,4896.37,4896.37,12582,197,1919,
2008-10-20_13:06,4897.99,4897.99,4897.99,4897.99,27574,381,2769,
2008-10-20_13:07,4896.72,4896.72,4896.72,4896.72,9702,159,1964,
2008-10-20_13:08,4897.65,4897.65,4897.65,4897.65,11850,201,2631,
2008-10-20_13:09,4896.28,4896.28,4896.28,4896.28,8803,166,2100,
2008-10-20_13:10,4896.79,4896.79,4896.79,4896.79,10630,191,2128,
2008-10-20_13:11,4894.29,4894.29,4894.29,4894.29,12593,259,2608,
2008-10-20_13:12,4891.88,4891.88,4891.88,4891.88,8654,172,1915,
2008-10-20_13:13,4894.83,4894.83,4894.83,4894.83,16626,291,2662,
2008-10-20_13:14,4897.13,4897.13,4897.13,4897.13,8453,155,1661,
2008-10-20_13:15,4897.66,4897.66,4897.66,4897.66,10188,200,2023,
2008-10-20_13:16,4901.77,4901.77,4901.77,4901.77,11697,249,2361,
2008-10-20_13:17,4901.28,4901.28,4901.28,4901.28,8340,165,1863,
2008-10-20_13:18,4902.53,4902.53,4902.53,4902.53,12649,282,2908,
2008-10-20_13:19,4907.41,4907.41,4907.41,4907.41,9283,209,2096,
2008-10-20_13:20,4912.68,4912.68,4912.68,4912.68,10740,232,2571,
2008-10-20_13:21,4913.83,4913.83,4913.83,4913.83,13717,311,3321,
2008-10-20_13:22,4918.48,4918.48,4918.48,4918.48,12383,276,2572,
2008-10-20_13:23,4917.05,4917.05,4917.05,4917.05,16187,361,4127,
2008-10-20_13:24,4921.49,4921.49,4921.49,4921.49,16535,333,3611,
2008-10-20_13:25,4922.35,4922.35,4922.35,4922.35,15723,363,3743,
2008-10-20_13:26,4922.35,4922.35,4922.35,4922.35,0,0,0,
2008-10-20_13:27,4922.35,4922.35,4922.35,4922.35,0,0,0,
2008-10-20_13:28,4922.35,4922.35,4922.35,4922.35,0,0,0,
2008-10-20_13:29,4922.35,4922.35,4922.35,4922.35,0,0,0,
2008-10-20_13:30,4931.84,4931.84,4931.84,4931.84,99019,2265,18854,
2008-10-21_09:01,4988.85,4988.85,4988.85,4988.85,234691,3534,35398,
2008-10-21_09:02,4983.87,4983.87,4983.87,4983.87,43814,882,8320,
2008-10-21_09:03,4984.29,4984.29,4984.29,4984.29,48141,972,9723,
2008-10-21_09:04,4981.44,4981.44,4981.44,4981.44,46395,928,9288,
2008-10-21_09:05,4981.84,4981.84,4981.84,4981.84,32178,572,6494,
2008-10-21_09:06,4985.23,4985.23,4985.23,4985.23,43286,780,8534,
2008-10-21_09:07,4986.63,4986.63,4986.63,4986.63,27801,490,5773,
2008-10-21_09:08,4991.33,4991.33,4991.33,4991.33,30641,543,6509,
2008-10-21_09:09,5002.31,5002.31,5002.31,5002.31,29346,568,6537,
2008-10-21_09:10,5009.41,5009.41,5009.41,5009.41,30394,584,6260,
2008-10-21_09:11,5029.68,5029.68,5029.68,5029.68,52237,909,9593,
2008-10-21_09:12,5035.04,5035.04,5035.04,5035.04,28268,632,6921,
2008-10-21_09:13,5035.55,5035.55,5035.55,5035.55,34883,701,7775,
2008-10-21_09:14,5039.74,5039.74,5039.74,5039.74,31469,618,6935,
2008-10-21_09:15,5045.45,5045.45,5045.45,5045.45,25601,480,5721,
2008-10-21_09:16,5039.21,5039.21,5039.21,5039.21,36362,723,8017,
2008-10-21_09:17,5034.39,5034.39,5034.39,5034.39,26364,519,5620,
2008-10-21_09:18,5028.47,5028.47,5028.47,5028.47,32270,626,6769,
2008-10-21_09:19,5028.04,5028.04,5028.04,5028.04,24973,520,5707,
2008-10-21_09:20,5027.25,5027.25,5027.25,5027.25,15658,343,4031,
2008-10-21_09:21,5022.95,5022.95,5022.95,5022.95,22256,451,5516,
2008-10-21_09:22,5020.50,5020.50,5020.50,5020.50,14350,269,3409,
2008-10-21_09:23,5018.27,5018.27,5018.27,5018.27,18094,340,4160,
2008-10-21_09:24,5016.28,5016.28,5016.28,5016.28,14550,306,3723,
2008-10-21_09:25,5017.69,5017.69,5017.69,5017.69,12404,277,3108,
2008-10-21_09:26,5020.08,5020.08,5020.08,5020.08,18038,386,4327,
2008-10-21_09:27,5025.96,5025.96,5025.96,5025.96,11920,264,2904,
2008-10-21_09:28,5028.15,5028.15,5028.15,5028.15,17245,374,3749,
2008-10-21_09:29,5031.21,5031.21,5031.21,5031.21,15081,299,3385,
2008-10-21_09:30,5029.83,5029.83,5029.83,5029.83,14565,319,3244,
2008-10-21_09:31,5014.30,5014.30,5014.30,5014.30,28203,615,6497,
2008-10-21_09:32,5005.43,5005.43,5005.43,5005.43,19818,401,4313,
2008-10-21_09:33,4997.65,4997.65,4997.65,4997.65,22255,477,5379,
2008-10-21_09:34,4992.79,4992.79,4992.79,4992.79,15891,362,4014,
2008-10-21_09:35,4992.14,4992.14,4992.14,4992.14,15114,359,3752,
2008-10-21_09:36,4989.80,4989.80,4989.80,4989.80,18761,388,4615,
2008-10-21_09:37,4991.36,4991.36,4991.36,4991.36,11938,226,2782,
2008-10-21_09:38,4992.62,4992.62,4992.62,4992.62,14908,300,3320,
2008-10-21_09:39,4990.35,4990.35,4990.35,4990.35,13069,249,2992,
2008-10-21_09:40,4990.38,4990.38,4990.38,4990.38,12929,212,2481,
2008-10-21_09:41,4989.54,4989.54,4989.54,4989.54,17227,340,3753,
2008-10-21_09:42,4990.33,4990.33,4990.33,4990.33,9322,170,2181,
2008-10-21_09:43,4990.86,4990.86,4990.86,4990.86,15244,272,3035,
2008-10-21_09:44,4990.07,4990.07,4990.07,4990.07,11754,209,2366,
2008-10-21_09:45,4992.09,4992.09,4992.09,4992.09,9236,165,2171,
2008-10-21_09:46,4993.25,4993.25,4993.25,4993.25,12724,240,2821,
2008-10-21_09:47,4993.18,4993.18,4993.18,4993.18,9369,166,2167,
2008-10-21_09:48,4996.10,4996.10,4996.10,4996.10,13665,253,2890,
2008-10-21_09:49,4998.05,4998.05,4998.05,4998.05,12657,249,2633,
2008-10-21_09:50,5001.63,5001.63,5001.63,5001.63,11691,222,2572,
2008-10-21_09:51,5003.62,5003.62,5003.62,5003.62,13411,249,3144,
2008-10-21_09:52,5004.36,5004.36,5004.36,5004.36,10606,209,2390,
2008-10-21_09:53,5004.92,5004.92,5004.92,5004.92,12871,214,2840,
2008-10-21_09:54,5006.18,5006.18,5006.18,5006.18,11225,239,2805,
2008-10-21_09:55,5008.64,5008.64,5008.64,5008.64,9146,155,2397,
2008-10-21_09:56,5010.42,5010.42,5010.42,5010.42,12683,249,3035,
2008-10-21_09:57,5011.92,5011.92,5011.92,5011.92,8730,182,2122,
2008-10-21_09:58,5015.57,5015.57,5015.57,5015.57,13218,267,3501,
2008-10-21_09:59,5016.84,5016.84,5016.84,5016.84,12844,295,3230,
2008-10-21_10:00,5019.64,5019.64,5019.64,5019.64,12078,234,2984,
2008-10-21_10:01,5016.08,5016.08,5016.08,5016.08,17135,367,4172,
2008-10-21_10:02,5014.32,5014.32,5014.32,5014.32,11900,230,2635,
2008-10-21_10:03,5010.31,5010.31,5010.31,5010.31,15370,279,3491,
2008-10-21_10:04,5006.63,5006.63,5006.63,5006.63,12603,224,2748,
2008-10-21_10:05,5001.52,5001.52,5001.52,5001.52,12098,247,2925,
2008-10-21_10:06,4999.27,4999.27,4999.27,4999.27,14602,271,3457,
2008-10-21_10:07,4998.25,4998.25,4998.25,4998.25,11150,183,2555,
2008-10-21_10:08,4996.75,4996.75,4996.75,4996.75,15220,224,3252,
2008-10-21_10:09,4997.75,4997.75,4997.75,4997.75,12349,211,2608,
2008-10-21_10:10,4999.41,4999.41,4999.41,4999.41,10567,185,2332,
2008-10-21_10:11,4997.26,4997.26,4997.26,4997.26,11612,175,2654,
2008-10-21_10:12,4999.08,4999.08,4999.08,4999.08,7292,143,1825,
2008-10-21_10:13,4998.85,4998.85,4998.85,4998.85,10702,185,2479,
2008-10-21_10:14,5001.87,5001.87,5001.87,5001.87,9121,164,1979,
2008-10-21_10:15,5005.30,5005.30,5005.30,5005.30,8880,167,1983,
2008-10-21_10:16,5007.31,5007.31,5007.31,5007.31,10462,199,2374,
2008-10-21_10:17,5007.35,5007.35,5007.35,5007.35,7268,119,1640,
2008-10-21_10:18,5003.87,5003.87,5003.87,5003.87,13173,235,2580,
2008-10-21_10:19,5000.45,5000.45,5000.45,5000.45,8871,174,1910,
2008-10-21_10:20,5000.12,5000.12,5000.12,5000.12,10049,162,2159,
2008-10-21_10:21,4995.78,4995.78,4995.78,4995.78,12770,219,2937,
2008-10-21_10:22,4993.11,4993.11,4993.11,4993.11,10003,193,2366,
2008-10-21_10:23,4983.74,4983.74,4983.74,4983.74,22165,429,4773,
2008-10-21_10:24,4973.66,4973.66,4973.66,4973.66,25773,504,5488,
2008-10-21_10:25,4965.51,4965.51,4965.51,4965.51,24374,502,5222,
2008-10-21_10:26,4953.94,4953.94,4953.94,4953.94,34431,706,7687,
2008-10-21_10:27,4949.81,4949.81,4949.81,4949.81,20314,466,4880,
2008-10-21_10:28,4951.14,4951.14,4951.14,4951.14,25185,498,5543,
2008-10-21_10:29,4950.05,4950.05,4950.05,4950.05,15237,263,3740,
2008-10-21_10:30,4951.73,4951.73,4951.73,4951.73,12519,226,2785,
2008-10-21_10:31,4944.53,4944.53,4944.53,4944.53,16827,346,4114,
2008-10-21_10:32,4942.32,4942.32,4942.32,4942.32,11882,239,2614,
2008-10-21_10:33,4941.59,4941.59,4941.59,4941.59,13202,271,3063,
2008-10-21_10:34,4944.58,4944.58,4944.58,4944.58,8042,161,2231,
2008-10-21_10:35,4946.62,4946.62,4946.62,4946.62,10007,197,2254,
2008-10-21_10:36,4949.06,4949.06,4949.06,4949.06,11458,244,2748,
2008-10-21_10:37,4951.81,4951.81,4951.81,4951.81,7614,139,1914,
2008-10-21_10:38,4957.49,4957.49,4957.49,4957.49,11733,203,2446,
2008-10-21_10:39,4956.93,4956.93,4956.93,4956.93,9120,190,2033,
2008-10-21_10:40,4954.73,4954.73,4954.73,4954.73,9777,186,2304,
2008-10-21_10:41,4946.71,4946.71,4946.71,4946.71,12477,258,2821,
2008-10-21_10:42,4946.28,4946.28,4946.28,4946.28,8529,170,1834,
2008-10-21_10:43,4941.74,4941.74,4941.74,4941.74,12376,283,3038,
2008-10-21_10:44,4936.52,4936.52,4936.52,4936.52,10865,238,2579,
2008-10-21_10:45,4932.81,4932.81,4932.81,4932.81,12066,280,2900,
2008-10-21_10:46,4930.41,4930.41,4930.41,4930.41,15773,273,3342,
2008-10-21_10:47,4928.68,4928.68,4928.68,4928.68,15282,263,2795,
2008-10-21_10:48,4925.87,4925.87,4925.87,4925.87,17319,345,4181,
2008-10-21_10:49,4924.32,4924.32,4924.32,4924.32,12717,256,3064,
2008-10-21_10:50,4924.14,4924.14,4924.14,4924.14,15065,293,3164,
2008-10-21_10:51,4926.92,4926.92,4926.92,4926.92,12231,204,3004,
2008-10-21_10:52,4929.82,4929.82,4929.82,4929.82,7806,121,1912,
2008-10-21_10:53,4931.76,4931.76,4931.76,4931.76,12122,223,2604,
2008-10-21_10:54,4934.73,4934.73,4934.73,4934.73,7620,145,1859,
2008-10-21_10:55,4937.15,4937.15,4937.15,4937.15,7383,118,1658,
2008-10-21_10:56,4940.75,4940.75,4940.75,4940.75,10495,211,2568,
2008-10-21_10:57,4943.94,4943.94,4943.94,4943.94,7569,148,1630,
2008-10-21_10:58,4947.87,4947.87,4947.87,4947.87,9568,175,2122,
2008-10-21_10:59,4948.75,4948.75,4948.75,4948.75,7521,135,1574,
2008-10-21_11:00,4949.95,4949.95,4949.95,4949.95,6859,117,1598,
2008-10-21_11:01,4949.38,4949.38,4949.38,4949.38,9012,173,1856,
2008-10-21_11:02,4948.95,4948.95,4948.95,4948.95,6627,135,1495,
2008-10-21_11:03,4949.39,4949.39,4949.39,4949.39,9552,204,2029,
2008-10-21_11:04,4949.59,4949.59,4949.59,4949.59,6671,133,1559,
2008-10-21_11:05,4950.98,4950.98,4950.98,4950.98,5982,109,1381,
2008-10-21_11:06,4950.56,4950.56,4950.56,4950.56,7665,135,1670,
2008-10-21_11:07,4950.07,4950.07,4950.07,4950.07,4893,81,1084,
2008-10-21_11:08,4950.00,4950.00,4950.00,4950.00,8743,164,1776,
2008-10-21_11:09,4948.26,4948.26,4948.26,4948.26,5192,99,1264,
2008-10-21_11:10,4948.83,4948.83,4948.83,4948.83,5519,92,1229,
2008-10-21_11:11,4947.63,4947.63,4947.63,4947.63,9541,156,1959,
2008-10-21_11:12,4946.84,4946.84,4946.84,4946.84,6231,137,1492,
2008-10-21_11:13,4945.98,4945.98,4945.98,4945.98,7492,135,1913,
2008-10-21_11:14,4943.59,4943.59,4943.59,4943.59,6029,130,1634,
2008-10-21_11:15,4941.46,4941.46,4941.46,4941.46,6679,143,1637,
2008-10-21_11:16,4936.57,4936.57,4936.57,4936.57,11902,294,2989,
2008-10-21_11:17,4928.80,4928.80,4928.80,4928.80,12475,283,2598,
2008-10-21_11:18,4922.79,4922.79,4922.79,4922.79,16399,391,3759,
2008-10-21_11:19,4921.40,4921.40,4921.40,4921.40,8749,150,2133,
2008-10-21_11:20,4922.47,4922.47,4922.47,4922.47,8937,179,2331,
2008-10-21_11:21,4922.95,4922.95,4922.95,4922.95,10082,198,2321,
2008-10-21_11:22,4925.93,4925.93,4925.93,4925.93,7205,109,1486,
2008-10-21_11:23,4929.57,4929.57,4929.57,4929.57,8432,139,1868,
2008-10-21_11:24,4933.34,4933.34,4933.34,4933.34,6140,121,1383,
2008-10-21_11:25,4934.49,4934.49,4934.49,4934.49,7410,152,1506,
2008-10-21_11:26,4935.88,4935.88,4935.88,4935.88,6186,113,1426,
2008-10-21_11:27,4936.06,4936.06,4936.06,4936.06,4676,90,1094,
2008-10-21_11:28,4938.59,4938.59,4938.59,4938.59,7387,138,1720,
2008-10-21_11:29,4941.04,4941.04,4941.04,4941.04,5128,102,1239,
2008-10-21_11:30,4942.63,4942.63,4942.63,4942.63,5290,111,1301,
2008-10-21_11:31,4947.60,4947.60,4947.60,4947.60,8264,152,1799,
2008-10-21_11:32,4947.25,4947.25,4947.25,4947.25,5269,106,1312,
2008-10-21_11:33,4950.86,4950.86,4950.86,4950.86,9650,191,2104,
2008-10-21_11:34,4950.91,4950.91,4950.91,4950.91,7158,144,1534,
2008-10-21_11:35,4951.20,4951.20,4951.20,4951.20,6235,105,1444,
2008-10-21_11:36,4951.07,4951.07,4951.07,4951.07,8565,167,1886,
2008-10-21_11:37,4950.52,4950.52,4950.52,4950.52,5209,85,1230,
2008-10-21_11:38,4949.81,4949.81,4949.81,4949.81,8072,149,1777,
2008-10-21_11:39,4948.65,4948.65,4948.65,4948.65,4375,92,1107,
2008-10-21_11:40,4948.59,4948.59,4948.59,4948.59,6444,128,1503,
2008-10-21_11:41,4945.41,4945.41,4945.41,4945.41,6571,131,1571,
2008-10-21_11:42,4943.93,4943.93,4943.93,4943.93,4472,86,1139,
2008-10-21_11:43,4939.21,4939.21,4939.21,4939.21,7349,134,1753,
2008-10-21_11:44,4937.83,4937.83,4937.83,4937.83,7518,149,1548,
2008-10-21_11:45,4936.98,4936.98,4936.98,4936.98,7265,125,1477,
2008-10-21_11:46,4936.68,4936.68,4936.68,4936.68,6374,121,1628,
2008-10-21_11:47,4934.94,4934.94,4934.94,4934.94,5495,106,1323,
2008-10-21_11:48,4934.72,4934.72,4934.72,4934.72,8204,142,1909,
2008-10-21_11:49,4933.44,4933.44,4933.44,4933.44,6478,135,1462,
2008-10-21_11:50,4931.89,4931.89,4931.89,4931.89,6704,114,1566,
2008-10-21_11:51,4928.88,4928.88,4928.88,4928.88,7782,178,1876,
2008-10-21_11:52,4927.55,4927.55,4927.55,4927.55,6898,135,1573,
2008-10-21_11:53,4926.42,4926.42,4926.42,4926.42,10184,203,2324,
2008-10-21_11:54,4926.87,4926.87,4926.87,4926.87,7432,162,1781,
2008-10-21_11:55,4926.69,4926.69,4926.69,4926.69,13332,279,3821,
2008-10-21_11:56,4926.99,4926.99,4926.99,4926.99,7148,149,1745,
2008-10-21_11:57,4926.80,4926.80,4926.80,4926.80,4636,99,1069,
2008-10-21_11:58,4926.36,4926.36,4926.36,4926.36,7377,134,1673,
2008-10-21_11:59,4924.83,4924.83,4924.83,4924.83,6347,120,1409,
2008-10-21_12:00,4922.52,4922.52,4922.52,4922.52,7746,141,1605,
2008-10-21_12:01,4917.00,4917.00,4917.00,4917.00,11100,238,2530,
2008-10-21_12:02,4913.39,4913.39,4913.39,4913.39,9949,193,2278,
2008-10-21_12:03,4911.56,4911.56,4911.56,4911.56,11580,229,2692,
2008-10-21_12:04,4911.56,4911.56,4911.56,4911.56,7163,135,1918,
2008-10-21_12:05,4913.11,4913.11,4913.11,4913.11,7668,146,1848,
2008-10-21_12:06,4915.82,4915.82,4915.82,4915.82,7436,153,1835,
2008-10-21_12:07,4917.29,4917.29,4917.29,4917.29,6038,116,1321,
2008-10-21_12:08,4919.24,4919.24,4919.24,4919.24,6706,124,1583,
2008-10-21_12:09,4919.25,4919.25,4919.25,4919.25,5155,95,1160,
2008-10-21_12:10,4920.63,4920.63,4920.63,4920.63,5266,109,1278,
2008-10-21_12:11,4921.25,4921.25,4921.25,4921.25,8553,173,1897,
2008-10-21_12:12,4922.68,4922.68,4922.68,4922.68,5349,95,1150,
2008-10-21_12:13,4917.53,4917.53,4917.53,4917.53,11596,232,2529,
2008-10-21_12:14,4915.17,4915.17,4915.17,4915.17,5592,120,1406,
2008-10-21_12:15,4913.98,4913.98,4913.98,4913.98,7607,139,1706,
2008-10-21_12:16,4912.71,4912.71,4912.71,4912.71,8784,145,1893,
2008-10-21_12:17,4912.52,4912.52,4912.52,4912.52,5748,108,1393,
2008-10-21_12:18,4911.57,4911.57,4911.57,4911.57,9690,197,2353,
2008-10-21_12:19,4907.92,4907.92,4907.92,4907.92,8582,161,2005,
2008-10-21_12:20,4906.21,4906.21,4906.21,4906.21,10568,211,2331,
2008-10-21_12:21,4900.53,4900.53,4900.53,4900.53,15585,294,3063,
2008-10-21_12:22,4898.02,4898.02,4898.02,4898.02,10564,198,2465,
2008-10-21_12:23,4895.38,4895.38,4895.38,4895.38,18108,307,3951,
2008-10-21_12:24,4892.23,4892.23,4892.23,4892.23,9165,177,2317,
2008-10-21_12:25,4890.62,4890.62,4890.62,4890.62,11292,241,2727,
2008-10-21_12:26,4890.32,4890.32,4890.32,4890.32,8945,213,2541,
2008-10-21_12:27,4890.75,4890.75,4890.75,4890.75,7935,201,2185,
2008-10-21_12:28,4890.74,4890.74,4890.74,4890.74,9000,161,2371,
2008-10-21_12:29,4891.32,4891.32,4891.32,4891.32,6186,103,1506,
2008-10-21_12:30,4893.39,4893.39,4893.39,4893.39,7308,125,1760,
2008-10-21_12:31,4896.47,4896.47,4896.47,4896.47,6813,137,1842,
2008-10-21_12:32,4898.35,4898.35,4898.35,4898.35,7121,120,1356,
2008-10-21_12:33,4899.76,4899.76,4899.76,4899.76,8439,193,1940,
2008-10-21_12:34,4901.87,4901.87,4901.87,4901.87,4668,88,1196,
2008-10-21_12:35,4904.29,4904.29,4904.29,4904.29,7406,121,1598,
2008-10-21_12:36,4907.41,4907.41,4907.41,4907.41,5865,99,1493,
2008-10-21_12:37,4909.22,4909.22,4909.22,4909.22,4717,83,1167,
2008-10-21_12:38,4910.67,4910.67,4910.67,4910.67,7681,140,1853,
2008-10-21_12:39,4912.92,4912.92,4912.92,4912.92,5021,104,1207,
2008-10-21_12:40,4912.58,4912.58,4912.58,4912.58,6693,129,1533,
2008-10-21_12:41,4911.32,4911.32,4911.32,4911.32,7620,155,1767,
2008-10-21_12:42,4910.30,4910.30,4910.30,4910.30,4928,84,1324,
2008-10-21_12:43,4911.11,4911.11,4911.11,4911.11,7315,163,2007,
2008-10-21_12:44,4912.12,4912.12,4912.12,4912.12,6193,123,1524,
2008-10-21_12:45,4913.53,4913.53,4913.53,4913.53,6173,105,1427,
2008-10-21_12:46,4915.61,4915.61,4915.61,4915.61,5271,95,1455,
2008-10-21_12:47,4917.05,4917.05,4917.05,4917.05,4692,83,1140,
2008-10-21_12:48,4920.63,4920.63,4920.63,4920.63,8010,153,2053,
2008-10-21_12:49,4922.34,4922.34,4922.34,4922.34,5781,109,1368,
2008-10-21_12:50,4925.20,4925.20,4925.20,4925.20,8418,168,1884,
2008-10-21_12:51,4928.46,4928.46,4928.46,4928.46,8511,188,2218,
2008-10-21_12:52,4925.63,4925.63,4925.63,4925.63,6646,145,1858,
2008-10-21_12:53,4924.77,4924.77,4924.77,4924.77,10164,206,2285,
2008-10-21_12:54,4923.58,4923.58,4923.58,4923.58,6698,150,1631,
2008-10-21_12:55,4921.48,4921.48,4921.48,4921.48,8805,181,2005,
2008-10-21_12:56,4917.61,4917.61,4917.61,4917.61,8720,181,2104,
2008-10-21_12:57,4918.20,4918.20,4918.20,4918.20,5894,136,1557,
2008-10-21_12:58,4917.44,4917.44,4917.44,4917.44,9739,209,2514,
2008-10-21_12:59,4919.92,4919.92,4919.92,4919.92,6478,129,1432,
2008-10-21_13:00,4921.70,4921.70,4921.70,4921.70,6840,131,1582,
2008-10-21_13:01,4922.73,4922.73,4922.73,4922.73,7484,138,1687,
2008-10-21_13:02,4923.85,4923.85,4923.85,4923.85,7248,125,1366,
2008-10-21_13:03,4927.42,4927.42,4927.42,4927.42,8740,171,1914,
2008-10-21_13:04,4934.84,4934.84,4934.84,4934.84,7588,168,1590,
2008-10-21_13:05,4938.33,4938.33,4938.33,4938.33,7908,153,1885,
2008-10-21_13:06,4941.33,4941.33,4941.33,4941.33,9729,175,2226,
2008-10-21_13:07,4942.94,4942.94,4942.94,4942.94,6539,115,1654,
2008-10-21_13:08,4944.70,4944.70,4944.70,4944.70,10532,221,2643,
2008-10-21_13:09,4947.19,4947.19,4947.19,4947.19,9489,184,2067,
2008-10-21_13:10,4949.70,4949.70,4949.70,4949.70,11190,204,2396,
2008-10-21_13:11,4951.18,4951.18,4951.18,4951.18,11471,215,2502,
2008-10-21_13:12,4955.17,4955.17,4955.17,4955.17,10473,218,2127,
2008-10-21_13:13,4959.79,4959.79,4959.79,4959.79,15149,348,3366,
2008-10-21_13:14,4962.93,4962.93,4962.93,4962.93,10378,235,2528,
2008-10-21_13:15,4966.05,4966.05,4966.05,4966.05,10514,225,2546,
2008-10-21_13:16,4972.17,4972.17,4972.17,4972.17,14251,316,3534,
2008-10-21_13:17,4973.63,4973.63,4973.63,4973.63,9887,226,2636,
2008-10-21_13:18,4968.90,4968.90,4968.90,4968.90,15158,313,3514,
2008-10-21_13:19,4965.50,4965.50,4965.50,4965.50,10501,212,2501,
2008-10-21_13:20,4963.36,4963.36,4963.36,4963.36,10573,215,2805,
2008-10-21_13:21,4958.67,4958.67,4958.67,4958.67,12648,279,3317,
2008-10-21_13:22,4954.13,4954.13,4954.13,4954.13,9848,198,2323,
2008-10-21_13:23,4951.91,4951.91,4951.91,4951.91,15340,304,3651,
2008-10-21_13:24,4946.59,4946.59,4946.59,4946.59,11941,236,2863,
2008-10-21_13:25,4949.59,4949.59,4949.59,4949.59,11742,233,2890,
2008-10-21_13:26,4949.59,4949.59,4949.59,4949.59,0,0,0,
2008-10-21_13:27,4949.59,4949.59,4949.59,4949.59,0,0,0,
2008-10-21_13:28,4949.59,4949.59,4949.59,4949.59,0,0,0,
2008-10-21_13:29,4949.59,4949.59,4949.59,4949.59,0,0,0,
2008-10-21_13:30,4942.72,4942.72,4942.72,4942.72,95952,2006,18424,
2008-10-22_09:01,4843.71,4843.71,4843.71,4843.71,124109,2470,25997,
2008-10-22_09:02,4839.49,4839.49,4839.49,4839.49,27361,598,5418,
2008-10-22_09:03,4839.17,4839.17,4839.17,4839.17,32580,823,6855,
2008-10-22_09:04,4841.05,4841.05,4841.05,4841.05,24420,689,5093,
2008-10-22_09:05,4840.55,4840.55,4840.55,4840.55,15690,337,3674,
2008-10-22_09:06,4845.10,4845.10,4845.10,4845.10,36228,587,5575,
2008-10-22_09:07,4843.38,4843.38,4843.38,4843.38,11898,242,3141,
2008-10-22_09:08,4844.89,4844.89,4844.89,4844.89,14052,294,3881,
2008-10-22_09:09,4848.43,4848.43,4848.43,4848.43,13637,389,3304,
2008-10-22_09:10,4848.67,4848.67,4848.67,4848.67,12670,303,2869,
2008-10-22_09:11,4850.98,4850.98,4850.98,4850.98,17668,411,4015,
2008-10-22_09:12,4849.95,4849.95,4849.95,4849.95,9658,193,2495,
2008-10-22_09:13,4850.01,4850.01,4850.01,4850.01,12130,277,3195,
2008-10-22_09:14,4850.32,4850.32,4850.32,4850.32,11531,211,2802,
2008-10-22_09:15,4851.15,4851.15,4851.15,4851.15,14503,264,2717,
2008-10-22_09:16,4852.24,4852.24,4852.24,4852.24,18308,326,3466,
2008-10-22_09:17,4853.85,4853.85,4853.85,4853.85,13395,249,2938,
2008-10-22_09:18,4862.33,4862.33,4862.33,4862.33,17105,335,3610,
2008-10-22_09:19,4867.62,4867.62,4867.62,4867.62,13543,307,3320,
2008-10-22_09:20,4872.11,4872.11,4872.11,4872.11,13499,260,3194,
2008-10-22_09:21,4875.82,4875.82,4875.82,4875.82,15676,268,3940,
2008-10-22_09:22,4877.51,4877.51,4877.51,4877.51,10152,175,2557,
2008-10-22_09:23,4879.37,4879.37,4879.37,4879.37,14270,252,3476,
2008-10-22_09:24,4881.01,4881.01,4881.01,4881.01,13474,223,3039,
2008-10-22_09:25,4883.08,4883.08,4883.08,4883.08,17388,235,2646,
2008-10-22_09:26,4882.57,4882.57,4882.57,4882.57,11651,217,3118,
2008-10-22_09:27,4880.76,4880.76,4880.76,4880.76,9568,163,2409,
2008-10-22_09:28,4878.38,4878.38,4878.38,4878.38,10936,218,2991,
2008-10-22_09:29,4878.33,4878.33,4878.33,4878.33,9395,169,2328,
2008-10-22_09:30,4880.91,4880.91,4880.91,4880.91,8621,162,2181,
2008-10-22_09:31,4889.69,4889.69,4889.69,4889.69,14663,272,3353,
2008-10-22_09:32,4894.28,4894.28,4894.28,4894.28,10316,208,2424,
2008-10-22_09:33,4900.70,4900.70,4900.70,4900.70,15295,298,3593,
2008-10-22_09:34,4908.65,4908.65,4908.65,4908.65,15718,308,3481,
2008-10-22_09:35,4915.84,4915.84,4915.84,4915.84,14500,275,3490,
2008-10-22_09:36,4918.87,4918.87,4918.87,4918.87,24930,466,5256,
2008-10-22_09:37,4918.51,4918.51,4918.51,4918.51,14449,275,3469,
2008-10-22_09:38,4914.75,4914.75,4914.75,4914.75,18537,297,3937,
2008-10-22_09:39,4914.68,4914.68,4914.68,4914.68,10913,199,2784,
2008-10-22_09:40,4912.17,4912.17,4912.17,4912.17,10353,172,2359,
2008-10-22_09:41,4910.65,4910.65,4910.65,4910.65,11817,198,3128,
2008-10-22_09:42,4908.09,4908.09,4908.09,4908.09,7958,136,1999,
2008-10-22_09:43,4902.75,4902.75,4902.75,4902.75,10031,160,2454,
2008-10-22_09:44,4900.68,4900.68,4900.68,4900.68,8329,134,2201,
2008-10-22_09:45,4903.33,4903.33,4903.33,4903.33,7796,140,1937,
2008-10-22_09:46,4910.87,4910.87,4910.87,4910.87,13320,241,2810,
2008-10-22_09:47,4911.30,4911.30,4911.30,4911.30,7429,123,1689,
2008-10-22_09:48,4912.11,4912.11,4912.11,4912.11,10017,174,2334,
2008-10-22_09:49,4911.12,4911.12,4911.12,4911.12,7055,136,1778,
2008-10-22_09:50,4912.68,4912.68,4912.68,4912.68,9618,174,2327,
2008-10-22_09:51,4917.29,4917.29,4917.29,4917.29,11939,278,3137,
2008-10-22_09:52,4925.41,4925.41,4925.41,4925.41,11392,349,2933,
2008-10-22_09:53,4934.23,4934.23,4934.23,4934.23,17992,429,4148,
2008-10-22_09:54,4939.14,4939.14,4939.14,4939.14,13886,304,3505,
2008-10-22_09:55,4941.84,4941.84,4941.84,4941.84,23247,331,3430,
2008-10-22_09:56,4937.44,4937.44,4937.44,4937.44,17715,336,4039,
2008-10-22_09:57,4933.55,4933.55,4933.55,4933.55,11569,211,2683,
2008-10-22_09:58,4931.66,4931.66,4931.66,4931.66,13278,248,3051,
2008-10-22_09:59,4929.42,4929.42,4929.42,4929.42,9407,179,2287,
2008-10-22_10:00,4927.68,4927.68,4927.68,4927.68,7644,121,1913,
2008-10-22_10:01,4927.58,4927.58,4927.58,4927.58,9882,166,2482,
2008-10-22_10:02,4927.21,4927.21,4927.21,4927.21,6638,118,1651,
2008-10-22_10:03,4934.79,4934.79,4934.79,4934.79,11772,225,2717,
2008-10-22_10:04,4941.35,4941.35,4941.35,4941.35,12186,254,2648,
2008-10-22_10:05,4947.01,4947.01,4947.01,4947.01,11887,292,2632,
2008-10-22_10:06,4950.67,4950.67,4950.67,4950.67,13191,266,3414,
2008-10-22_10:07,4954.79,4954.79,4954.79,4954.79,11559,255,3040,
2008-10-22_10:08,4955.61,4955.61,4955.61,4955.61,13864,267,3363,
2008-10-22_10:09,4955.14,4955.14,4955.14,4955.14,12167,222,3021,
2008-10-22_10:10,4954.05,4954.05,4954.05,4954.05,10304,170,2408,
2008-10-22_10:11,4950.18,4950.18,4950.18,4950.18,14891,233,3219,
2008-10-22_10:12,4945.79,4945.79,4945.79,4945.79,12637,180,2348,
2008-10-22_10:13,4941.64,4941.64,4941.64,4941.64,13195,257,2957,
2008-10-22_10:14,4937.72,4937.72,4937.72,4937.72,8723,172,2094,
2008-10-22_10:15,4934.40,4934.40,4934.40,4934.40,8642,137,2082,
2008-10-22_10:16,4931.75,4931.75,4931.75,4931.75,9334,175,2348,
2008-10-22_10:17,4931.14,4931.14,4931.14,4931.14,8136,130,1745,
2008-10-22_10:18,4928.20,4928.20,4928.20,4928.20,11409,255,2587,
2008-10-22_10:19,4926.55,4926.55,4926.55,4926.55,9791,202,1996,
2008-10-22_10:20,4923.38,4923.38,4923.38,4923.38,9628,181,1982,
2008-10-22_10:21,4921.21,4921.21,4921.21,4921.21,9731,308,2575,
2008-10-22_10:22,4919.02,4919.02,4919.02,4919.02,8591,226,1911,
2008-10-22_10:23,4916.82,4916.82,4916.82,4916.82,11485,192,2561,
2008-10-22_10:24,4913.52,4913.52,4913.52,4913.52,8279,144,2037,
2008-10-22_10:25,4911.83,4911.83,4911.83,4911.83,8945,124,1919,
2008-10-22_10:26,4907.51,4907.51,4907.51,4907.51,10236,175,2497,
2008-10-22_10:27,4906.65,4906.65,4906.65,4906.65,7188,119,1704,
2008-10-22_10:28,4905.66,4905.66,4905.66,4905.66,9650,151,2319,
2008-10-22_10:29,4906.06,4906.06,4906.06,4906.06,7457,118,1885,
2008-10-22_10:30,4906.03,4906.03,4906.03,4906.03,7362,103,1774,
2008-10-22_10:31,4908.19,4908.19,4908.19,4908.19,8569,143,2048,
2008-10-22_10:32,4910.03,4910.03,4910.03,4910.03,5531,89,1385,
2008-10-22_10:33,4909.70,4909.70,4909.70,4909.70,7711,174,1941,
2008-10-22_10:34,4909.69,4909.69,4909.69,4909.69,5250,103,1414,
2008-10-22_10:35,4907.71,4907.71,4907.71,4907.71,6016,90,1409,
2008-10-22_10:36,4902.16,4902.16,4902.16,4902.16,7715,146,2056,
2008-10-22_10:37,4904.68,4904.68,4904.68,4904.68,5800,95,1346,
2008-10-22_10:38,4903.67,4903.67,4903.67,4903.67,8522,149,2176,
2008-10-22_10:39,4904.93,4904.93,4904.93,4904.93,7597,128,1784,
2008-10-22_10:40,4905.44,4905.44,4905.44,4905.44,6992,186,1794,
2008-10-22_10:41,4903.73,4903.73,4903.73,4903.73,7785,125,1717,
2008-10-22_10:42,4905.51,4905.51,4905.51,4905.51,6661,103,1421,
2008-10-22_10:43,4904.29,4904.29,4904.29,4904.29,7191,105,1601,
2008-10-22_10:44,4904.65,4904.65,4904.65,4904.65,5483,147,1465,
2008-10-22_10:45,4905.24,4905.24,4905.24,4905.24,7850,259,2231,
2008-10-22_10:46,4905.42,4905.42,4905.42,4905.42,7229,151,1775,
2008-10-22_10:47,4904.47,4904.47,4904.47,4904.47,5254,114,1279,
2008-10-22_10:48,4905.12,4905.12,4905.12,4905.12,6784,129,1774,
2008-10-22_10:49,4905.22,4905.22,4905.22,4905.22,5672,106,1358,
2008-10-22_10:50,4905.58,4905.58,4905.58,4905.58,5643,104,1325,
2008-10-22_10:51,4905.57,4905.57,4905.57,4905.57,6166,91,1432,
2008-10-22_10:52,4905.44,4905.44,4905.44,4905.44,5322,73,1084,
2008-10-22_10:53,4905.08,4905.08,4905.08,4905.08,6299,113,1528,
2008-10-22_10:54,4904.22,4904.22,4904.22,4904.22,5527,107,1193,
2008-10-22_10:55,4902.82,4902.82,4902.82,4902.82,5873,111,1314,
2008-10-22_10:56,4900.74,4900.74,4900.74,4900.74,6465,127,1420,
2008-10-22_10:57,4900.32,4900.32,4900.32,4900.32,4636,91,1265,
2008-10-22_10:58,4898.38,4898.38,4898.38,4898.38,8486,154,2009,
2008-10-22_10:59,4895.72,4895.72,4895.72,4895.72,7725,147,1584,
2008-10-22_11:00,4893.93,4893.93,4893.93,4893.93,6845,135,1586,
2008-10-22_11:01,4891.39,4891.39,4891.39,4891.39,10518,167,2052,
2008-10-22_11:02,4891.42,4891.42,4891.42,4891.42,6721,102,1408,
2008-10-22_11:03,4891.32,4891.32,4891.32,4891.32,9158,157,1805,
2008-10-22_11:04,4890.79,4890.79,4890.79,4890.79,8972,116,1436,
2008-10-22_11:05,4891.16,4891.16,4891.16,4891.16,6595,96,1323,
2008-10-22_11:06,4891.97,4891.97,4891.97,4891.97,7520,104,1667,
2008-10-22_11:07,4892.22,4892.22,4892.22,4892.22,6595,97,1115,
2008-10-22_11:08,4892.70,4892.70,4892.70,4892.70,6588,97,1534,
2008-10-22_11:09,4893.01,4893.01,4893.01,4893.01,4582,69,1028,
2008-10-22_11:10,4894.63,4894.63,4894.63,4894.63,5026,74,1116,
2008-10-22_11:11,4895.93,4895.93,4895.93,4895.93,6055,82,1404,
2008-10-22_11:12,4896.58,4896.58,4896.58,4896.58,3639,54,965,
2008-10-22_11:13,4895.54,4895.54,4895.54,4895.54,6287,96,1390,
2008-10-22_11:14,4895.28,4895.28,4895.28,4895.28,5693,71,1071,
2008-10-22_11:15,4896.13,4896.13,4896.13,4896.13,4068,69,926,
2008-10-22_11:16,4894.33,4894.33,4894.33,4894.33,6500,129,1544,
2008-10-22_11:17,4891.50,4891.50,4891.50,4891.50,5605,89,1300,
2008-10-22_11:18,4891.80,4891.80,4891.80,4891.80,6562,99,1534,
2008-10-22_11:19,4891.41,4891.41,4891.41,4891.41,5319,90,1239,
2008-10-22_11:20,4892.11,4892.11,4892.11,4892.11,5814,90,1319,
2008-10-22_11:21,4892.94,4892.94,4892.94,4892.94,5914,85,1476,
2008-10-22_11:22,4892.00,4892.00,4892.00,4892.00,4017,56,999,
2008-10-22_11:23,4892.47,4892.47,4892.47,4892.47,6817,89,1415,
2008-10-22_11:24,4893.81,4893.81,4893.81,4893.81,7772,116,1228,
2008-10-22_11:25,4898.80,4898.80,4898.80,4898.80,9059,141,1611,
2008-10-22_11:26,4901.94,4901.94,4901.94,4901.94,6884,115,1601,
2008-10-22_11:27,4903.42,4903.42,4903.42,4903.42,4484,70,1112,
2008-10-22_11:28,4906.10,4906.10,4906.10,4906.10,6539,110,1553,
2008-10-22_11:29,4907.25,4907.25,4907.25,4907.25,4855,64,1120,
2008-10-22_11:30,4907.06,4907.06,4907.06,4907.06,5564,78,1238,
2008-10-22_11:31,4906.51,4906.51,4906.51,4906.51,7148,106,1540,
2008-10-22_11:32,4905.33,4905.33,4905.33,4905.33,4554,58,996,
2008-10-22_11:33,4903.45,4903.45,4903.45,4903.45,7032,109,1467,
2008-10-22_11:34,4901.13,4901.13,4901.13,4901.13,4005,64,948,
2008-10-22_11:35,4900.77,4900.77,4900.77,4900.77,6508,91,1239,
2008-10-22_11:36,4897.03,4897.03,4897.03,4897.03,7950,127,1651,
2008-10-22_11:37,4897.12,4897.12,4897.12,4897.12,5025,66,1120,
2008-10-22_11:38,4892.86,4892.86,4892.86,4892.86,12587,205,2034,
2008-10-22_11:39,4886.95,4886.95,4886.95,4886.95,9196,172,2041,
2008-10-22_11:40,4883.75,4883.75,4883.75,4883.75,11235,187,2370,
2008-10-22_11:41,4881.48,4881.48,4881.48,4881.48,10689,204,2529,
2008-10-22_11:42,4879.05,4879.05,4879.05,4879.05,7363,141,1676,
2008-10-22_11:43,4878.99,4878.99,4878.99,4878.99,9595,155,2158,
2008-10-22_11:44,4878.28,4878.28,4878.28,4878.28,5743,93,1471,
2008-10-22_11:45,4878.55,4878.55,4878.55,4878.55,8128,102,1601,
2008-10-22_11:46,4877.31,4877.31,4877.31,4877.31,9216,135,1996,
2008-10-22_11:47,4877.82,4877.82,4877.82,4877.82,8218,156,1817,
2008-10-22_11:48,4878.40,4878.40,4878.40,4878.40,9198,138,1783,
2008-10-22_11:49,4879.17,4879.17,4879.17,4879.17,5398,71,1143,
2008-10-22_11:50,4878.13,4878.13,4878.13,4878.13,6996,106,1417,
2008-10-22_11:51,4879.07,4879.07,4879.07,4879.07,6602,83,1404,
2008-10-22_11:52,4877.82,4877.82,4877.82,4877.82,5519,86,1137,
2008-10-22_11:53,4878.36,4878.36,4878.36,4878.36,6551,87,1369,
2008-10-22_11:54,4878.63,4878.63,4878.63,4878.63,3885,59,787,
2008-10-22_11:55,4878.89,4878.89,4878.89,4878.89,5190,58,945,
2008-10-22_11:56,4881.46,4881.46,4881.46,4881.46,6184,89,1256,
2008-10-22_11:57,4881.35,4881.35,4881.35,4881.35,3978,55,891,
2008-10-22_11:58,4881.06,4881.06,4881.06,4881.06,5373,70,1292,
2008-10-22_11:59,4881.67,4881.67,4881.67,4881.67,4352,57,941,
2008-10-22_12:00,4881.53,4881.53,4881.53,4881.53,4339,49,984,
2008-10-22_12:01,4882.55,4882.55,4882.55,4882.55,5187,75,1096,
2008-10-22_12:02,4883.61,4883.61,4883.61,4883.61,3371,45,803,
2008-10-22_12:03,4884.77,4884.77,4884.77,4884.77,5035,77,1218,
2008-10-22_12:04,4885.96,4885.96,4885.96,4885.96,4305,66,901,
2008-10-22_12:05,4886.33,4886.33,4886.33,4886.33,4397,59,975,
2008-10-22_12:06,4886.59,4886.59,4886.59,4886.59,4229,64,985,
2008-10-22_12:07,4886.15,4886.15,4886.15,4886.15,4270,53,811,
2008-10-22_12:08,4882.94,4882.94,4882.94,4882.94,6938,109,1406,
2008-10-22_12:09,4880.27,4880.27,4880.27,4880.27,6851,97,1239,
2008-10-22_12:10,4878.55,4878.55,4878.55,4878.55,9099,145,1492,
2008-10-22_12:11,4875.34,4875.34,4875.34,4875.34,6654,112,1633,
2008-10-22_12:12,4874.73,4874.73,4874.73,4874.73,7240,116,1372,
2008-10-22_12:13,4873.90,4873.90,4873.90,4873.90,8717,134,1850,
2008-10-22_12:14,4873.53,4873.53,4873.53,4873.53,6692,92,1364,
2008-10-22_12:15,4872.24,4872.24,4872.24,4872.24,7010,95,1569,
2008-10-22_12:16,4873.12,4873.12,4873.12,4873.12,6686,114,1645,
2008-10-22_12:17,4873.50,4873.50,4873.50,4873.50,5305,84,1229,
2008-10-22_12:18,4873.63,4873.63,4873.63,4873.63,7889,140,1808,
2008-10-22_12:19,4873.40,4873.40,4873.40,4873.40,4617,71,1096,
2008-10-22_12:20,4873.11,4873.11,4873.11,4873.11,5404,83,1032,
2008-10-22_12:21,4872.89,4872.89,4872.89,4872.89,5167,84,1281,
2008-10-22_12:22,4871.56,4871.56,4871.56,4871.56,5674,102,1155,
2008-10-22_12:23,4871.35,4871.35,4871.35,4871.35,8257,124,1750,
2008-10-22_12:24,4870.95,4870.95,4870.95,4870.95,4846,81,1023,
2008-10-22_12:25,4870.85,4870.85,4870.85,4870.85,5842,91,1266,
2008-10-22_12:26,4871.15,4871.15,4871.15,4871.15,5669,91,1344,
2008-10-22_12:27,4871.57,4871.57,4871.57,4871.57,3724,55,923,
2008-10-22_12:28,4870.93,4870.93,4870.93,4870.93,7956,91,1402,
2008-10-22_12:29,4871.93,4871.93,4871.93,4871.93,4379,74,962,
2008-10-22_12:30,4871.86,4871.86,4871.86,4871.86,6273,105,1206,
2008-10-22_12:31,4870.96,4870.96,4870.96,4870.96,5226,75,1254,
2008-10-22_12:32,4872.44,4872.44,4872.44,4872.44,4857,79,1106,
2008-10-22_12:33,4872.27,4872.27,4872.27,4872.27,7513,123,1591,
2008-10-22_12:34,4871.09,4871.09,4871.09,4871.09,5097,105,1158,
2008-10-22_12:35,4870.73,4870.73,4870.73,4870.73,5470,104,1389,
2008-10-22_12:36,4868.50,4868.50,4868.50,4868.50,7700,126,1721,
2008-10-22_12:37,4866.36,4866.36,4866.36,4866.36,6452,102,1340,
2008-10-22_12:38,4865.08,4865.08,4865.08,4865.08,11215,179,2412,
2008-10-22_12:39,4863.99,4863.99,4863.99,4863.99,5802,104,1569,
2008-10-22_12:40,4863.35,4863.35,4863.35,4863.35,8778,167,1882,
2008-10-22_12:41,4863.11,4863.11,4863.11,4863.11,12546,186,2581,
2008-10-22_12:42,4863.23,4863.23,4863.23,4863.23,6387,98,1634,
2008-10-22_12:43,4863.42,4863.42,4863.42,4863.42,11338,197,2250,
2008-10-22_12:44,4861.98,4861.98,4861.98,4861.98,8541,141,1656,
2008-10-22_12:45,4862.29,4862.29,4862.29,4862.29,9019,143,1868,
2008-10-22_12:46,4862.07,4862.07,4862.07,4862.07,8917,131,1840,
2008-10-22_12:47,4863.60,4863.60,4863.60,4863.60,6712,101,1241,
2008-10-22_12:48,4865.56,4865.56,4865.56,4865.56,9554,165,1965,
2008-10-22_12:49,4866.95,4866.95,4866.95,4866.95,6012,92,1209,
2008-10-22_12:50,4869.18,4869.18,4869.18,4869.18,6376,101,1389,
2008-10-22_12:51,4871.98,4871.98,4871.98,4871.98,8628,126,1508,
2008-10-22_12:52,4873.97,4873.97,4873.97,4873.97,6017,101,1236,
2008-10-22_12:53,4874.77,4874.77,4874.77,4874.77,7534,118,1602,
2008-10-22_12:54,4875.99,4875.99,4875.99,4875.99,5672,73,1149,
2008-10-22_12:55,4875.60,4875.60,4875.60,4875.60,6707,119,1424,
2008-10-22_12:56,4875.25,4875.25,4875.25,4875.25,7307,129,1505,
2008-10-22_12:57,4874.42,4874.42,4874.42,4874.42,8937,135,1180,
2008-10-22_12:58,4873.19,4873.19,4873.19,4873.19,5898,113,1495,
2008-10-22_12:59,4870.76,4870.76,4870.76,4870.76,6181,113,1288,
2008-10-22_13:00,4872.26,4872.26,4872.26,4872.26,10410,157,1631,
2008-10-22_13:01,4871.89,4871.89,4871.89,4871.89,7816,122,1555,
2008-10-22_13:02,4870.47,4870.47,4870.47,4870.47,6508,119,1458,
2008-10-22_13:03,4867.23,4867.23,4867.23,4867.23,9163,174,2104,
2008-10-22_13:04,4863.06,4863.06,4863.06,4863.06,7183,141,1714,
2008-10-22_13:05,4861.91,4861.91,4861.91,4861.91,8487,151,1898,
2008-10-22_13:06,4862.06,4862.06,4862.06,4862.06,8962,151,2071,
2008-10-22_13:07,4863.13,4863.13,4863.13,4863.13,7988,143,1736,
2008-10-22_13:08,4861.30,4861.30,4861.30,4861.30,10607,187,2358,
2008-10-22_13:09,4861.89,4861.89,4861.89,4861.89,8198,128,1756,
2008-10-22_13:10,4862.58,4862.58,4862.58,4862.58,7708,131,1881,
2008-10-22_13:11,4860.96,4860.96,4860.96,4860.96,9546,170,2215,
2008-10-22_13:12,4862.04,4862.04,4862.04,4862.04,9147,139,1673,
2008-10-22_13:13,4864.25,4864.25,4864.25,4864.25,13681,205,2569,
2008-10-22_13:14,4866.26,4866.26,4866.26,4866.26,8744,170,1834,
2008-10-22_13:15,4867.87,4867.87,4867.87,4867.87,12791,177,2148,
2008-10-22_13:16,4870.03,4870.03,4870.03,4870.03,13229,212,2260,
2008-10-22_13:17,4870.03,4870.03,4870.03,4870.03,7841,129,1559,
2008-10-22_13:18,4872.22,4872.22,4872.22,4872.22,14804,313,2382,
2008-10-22_13:19,4872.80,4872.80,4872.80,4872.80,7210,141,1718,
2008-10-22_13:20,4872.40,4872.40,4872.40,4872.40,10136,185,2147,
2008-10-22_13:21,4871.33,4871.33,4871.33,4871.33,10319,210,2115,
2008-10-22_13:22,4871.32,4871.32,4871.32,4871.32,8078,164,1800,
2008-10-22_13:23,4869.50,4869.50,4869.50,4869.50,14854,306,3435,
2008-10-22_13:24,4868.47,4868.47,4868.47,4868.47,14525,279,3083,
2008-10-22_13:25,4868.53,4868.53,4868.53,4868.53,12706,272,2804,
2008-10-22_13:26,4868.53,4868.53,4868.53,4868.53,0,0,0,
2008-10-22_13:27,4868.53,4868.53,4868.53,4868.53,0,0,0,
2008-10-22_13:28,4868.53,4868.53,4868.53,4868.53,0,0,0,
2008-10-22_13:29,4868.53,4868.53,4868.53,4868.53,0,0,0,
2008-10-22_13:30,4862.59,4862.59,4862.59,4862.59,80072,1580,15182,
2008-10-23_09:01,4706.13,4706.13,4706.13,4706.13,403143,4549,43191,
2008-10-23_09:02,4707.13,4707.13,4707.13,4707.13,38476,499,4166,
2008-10-23_09:03,4709.66,4709.66,4709.66,4709.66,35550,510,4970,
2008-10-23_09:04,4711.96,4711.96,4711.96,4711.96,42543,813,5210,
2008-10-23_09:05,4714.76,4714.76,4714.76,4714.76,20793,356,3861,
2008-10-23_09:06,4714.69,4714.69,4714.69,4714.69,24506,482,5041,
2008-10-23_09:07,4718.10,4718.10,4718.10,4718.10,13576,226,2990,
2008-10-23_09:08,4718.89,4718.89,4718.89,4718.89,20190,395,4031,
2008-10-23_09:09,4718.23,4718.23,4718.23,4718.23,20107,414,3644,
2008-10-23_09:10,4717.51,4717.51,4717.51,4717.51,13273,193,2677,
2008-10-23_09:11,4717.71,4717.71,4717.71,4717.71,18549,323,3505,
2008-10-23_09:12,4716.33,4716.33,4716.33,4716.33,12402,218,2380,
2008-10-23_09:13,4713.79,4713.79,4713.79,4713.79,17147,285,3152,
2008-10-23_09:14,4713.07,4713.07,4713.07,4713.07,14419,323,2824,
2008-10-23_09:15,4713.58,4713.58,4713.58,4713.58,9823,139,1925,
2008-10-23_09:16,4713.11,4713.11,4713.11,4713.11,12345,210,2688,
2008-10-23_09:17,4713.30,4713.30,4713.30,4713.30,7269,135,1781,
2008-10-23_09:18,4712.33,4712.33,4712.33,4712.33,10965,190,2315,
2008-10-23_09:19,4712.23,4712.23,4712.23,4712.23,7722,133,1839,
2008-10-23_09:20,4712.20,4712.20,4712.20,4712.20,5379,82,1379,
2008-10-23_09:21,4712.48,4712.48,4712.48,4712.48,9704,178,2077,
2008-10-23_09:22,4713.90,4713.90,4713.90,4713.90,5763,84,1283,
2008-10-23_09:23,4715.17,4715.17,4715.17,4715.17,8644,124,1944,
2008-10-23_09:24,4716.78,4716.78,4716.78,4716.78,7111,105,1557,
2008-10-23_09:25,4717.30,4717.30,4717.30,4717.30,5861,105,1390,
2008-10-23_09:26,4718.30,4718.30,4718.30,4718.30,10309,147,1926,
2008-10-23_09:27,4718.37,4718.37,4718.37,4718.37,8076,96,1331,
2008-10-23_09:28,4717.64,4717.64,4717.64,4717.64,7961,115,1799,
2008-10-23_09:29,4718.23,4718.23,4718.23,4718.23,4899,69,1152,
2008-10-23_09:30,4718.39,4718.39,4718.39,4718.39,5372,86,1125,
2008-10-23_09:31,4717.23,4717.23,4717.23,4717.23,6198,97,1466,
2008-10-23_09:32,4716.61,4716.61,4716.61,4716.61,6670,144,1259,
2008-10-23_09:33,4716.59,4716.59,4716.59,4716.59,8424,139,1717,
2008-10-23_09:34,4716.10,4716.10,4716.10,4716.10,6557,134,1416,
2008-10-23_09:35,4715.55,4715.55,4715.55,4715.55,5938,99,1221,
2008-10-23_09:36,4714.99,4714.99,4714.99,4714.99,7667,108,1487,
2008-10-23_09:37,4713.70,4713.70,4713.70,4713.70,8043,156,1612,
2008-10-23_09:38,4711.86,4711.86,4711.86,4711.86,7790,134,1780,
2008-10-23_09:39,4712.80,4712.80,4712.80,4712.80,5446,91,1259,
2008-10-23_09:40,4712.19,4712.19,4712.19,4712.19,5571,82,1094,
2008-10-23_09:41,4712.59,4712.59,4712.59,4712.59,5882,85,1269,
2008-10-23_09:42,4712.43,4712.43,4712.43,4712.43,4208,73,895,
2008-10-23_09:43,4712.93,4712.93,4712.93,4712.93,7353,144,1469,
2008-10-23_09:44,4712.08,4712.08,4712.08,4712.08,5838,125,1396,
2008-10-23_09:45,4710.98,4710.98,4710.98,4710.98,7259,113,1547,
2008-10-23_09:46,4710.84,4710.84,4710.84,4710.84,7828,123,1584,
2008-10-23_09:47,4711.48,4711.48,4711.48,4711.48,4652,85,916,
2008-10-23_09:48,4710.33,4710.33,4710.33,4710.33,7182,134,1381,
2008-10-23_09:49,4710.60,4710.60,4710.60,4710.60,4249,89,901,
2008-10-23_09:50,4710.36,4710.36,4710.36,4710.36,5889,80,997,
2008-10-23_09:51,4711.59,4711.59,4711.59,4711.59,5859,130,1211,
2008-10-23_09:52,4712.22,4712.22,4712.22,4712.22,4306,88,850,
2008-10-23_09:53,4712.27,4712.27,4712.27,4712.27,7645,107,1320,
2008-10-23_09:54,4712.53,4712.53,4712.53,4712.53,4057,49,751,
2008-10-23_09:55,4713.19,4713.19,4713.19,4713.19,3526,51,892,
2008-10-23_09:56,4714.14,4714.14,4714.14,4714.14,5284,65,1014,
2008-10-23_09:57,4712.61,4712.61,4712.61,4712.61,6941,107,788,
2008-10-23_09:58,4713.16,4713.16,4713.16,4713.16,5342,73,1022,
2008-10-23_09:59,4714.43,4714.43,4714.43,4714.43,2974,44,693,
2008-10-23_10:00,4714.25,4714.25,4714.25,4714.25,3320,45,741,
2008-10-23_10:01,4712.53,4712.53,4712.53,4712.53,5617,80,962,
2008-10-23_10:02,4713.69,4713.69,4713.69,4713.69,3803,43,592,
2008-10-23_10:03,4713.62,4713.62,4713.62,4713.62,3891,68,883,
2008-10-23_10:04,4711.43,4711.43,4711.43,4711.43,3936,68,902,
2008-10-23_10:05,4713.48,4713.48,4713.48,4713.48,2632,35,650,
2008-10-23_10:06,4713.27,4713.27,4713.27,4713.27,5243,61,941,
2008-10-23_10:07,4713.51,4713.51,4713.51,4713.51,3751,37,818,
2008-10-23_10:08,4713.91,4713.91,4713.91,4713.91,4461,56,958,
2008-10-23_10:09,4715.15,4715.15,4715.15,4715.15,3686,71,810,
2008-10-23_10:10,4715.12,4715.12,4715.12,4715.12,3340,56,750,
2008-10-23_10:11,4714.74,4714.74,4714.74,4714.74,3531,54,835,
2008-10-23_10:12,4715.21,4715.21,4715.21,4715.21,3084,42,659,
2008-10-23_10:13,4715.51,4715.51,4715.51,4715.51,5283,111,964,
2008-10-23_10:14,4715.72,4715.72,4715.72,4715.72,3527,43,621,
2008-10-23_10:15,4715.65,4715.65,4715.65,4715.65,2699,37,576,
2008-10-23_10:16,4716.00,4716.00,4716.00,4716.00,3225,44,680,
2008-10-23_10:17,4714.99,4714.99,4714.99,4714.99,2442,31,517,
2008-10-23_10:18,4712.30,4712.30,4712.30,4712.30,4677,82,935,
2008-10-23_10:19,4713.01,4713.01,4713.01,4713.01,2992,56,576,
2008-10-23_10:20,4712.79,4712.79,4712.79,4712.79,2765,38,572,
2008-10-23_10:21,4712.21,4712.21,4712.21,4712.21,3335,47,815,
2008-10-23_10:22,4711.58,4711.58,4711.58,4711.58,2782,36,462,
2008-10-23_10:23,4711.60,4711.60,4711.60,4711.60,4825,78,869,
2008-10-23_10:24,4712.23,4712.23,4712.23,4712.23,3731,84,693,
2008-10-23_10:25,4712.23,4712.23,4712.23,4712.23,3978,73,619,
2008-10-23_10:26,4711.79,4711.79,4711.79,4711.79,5108,77,757,
2008-10-23_10:27,4711.96,4711.96,4711.96,4711.96,2635,33,481,
2008-10-23_10:28,4711.27,4711.27,4711.27,4711.27,4184,50,715,
2008-10-23_10:29,4711.92,4711.92,4711.92,4711.92,2425,35,458,
2008-10-23_10:30,4711.72,4711.72,4711.72,4711.72,2384,29,537,
2008-10-23_10:31,4712.38,4712.38,4712.38,4712.38,3358,50,748,
2008-10-23_10:32,4710.80,4710.80,4710.80,4710.80,3389,46,537,
2008-10-23_10:33,4711.78,4711.78,4711.78,4711.78,3691,66,752,
2008-10-23_10:34,4712.08,4712.08,4712.08,4712.08,1782,29,482,
2008-10-23_10:35,4711.78,4711.78,4711.78,4711.78,2848,39,522,
2008-10-23_10:36,4711.86,4711.86,4711.86,4711.86,2854,30,545,
2008-10-23_10:37,4711.95,4711.95,4711.95,4711.95,3306,45,459,
2008-10-23_10:38,4711.71,4711.71,4711.71,4711.71,4705,59,751,
2008-10-23_10:39,4712.08,4712.08,4712.08,4712.08,2156,28,462,
2008-10-23_10:40,4713.10,4713.10,4713.10,4713.10,2569,48,598,
2008-10-23_10:41,4714.55,4714.55,4714.55,4714.55,3144,47,616,
2008-10-23_10:42,4715.61,4715.61,4715.61,4715.61,2882,46,483,
2008-10-23_10:43,4715.88,4715.88,4715.88,4715.88,2705,38,641,
2008-10-23_10:44,4715.32,4715.32,4715.32,4715.32,3176,52,558,
2008-10-23_10:45,4715.71,4715.71,4715.71,4715.71,3043,34,529,
2008-10-23_10:46,4716.50,4716.50,4716.50,4716.50,3465,43,663,
2008-10-23_10:47,4715.59,4715.59,4715.59,4715.59,2942,45,577,
2008-10-23_10:48,4716.18,4716.18,4716.18,4716.18,3142,61,637,
2008-10-23_10:49,4716.49,4716.49,4716.49,4716.49,2191,27,428,
2008-10-23_10:50,4717.09,4717.09,4717.09,4717.09,2764,35,551,
2008-10-23_10:51,4718.13,4718.13,4718.13,4718.13,2939,42,609,
2008-10-23_10:52,4716.19,4716.19,4716.19,4716.19,2272,38,487,
2008-10-23_10:53,4717.40,4717.40,4717.40,4717.40,3458,54,655,
2008-10-23_10:54,4717.64,4717.64,4717.64,4717.64,2250,33,459,
2008-10-23_10:55,4717.07,4717.07,4717.07,4717.07,2183,30,487,
2008-10-23_10:56,4716.30,4716.30,4716.30,4716.30,2971,42,568,
2008-10-23_10:57,4716.41,4716.41,4716.41,4716.41,2692,61,541,
2008-10-23_10:58,4715.99,4715.99,4715.99,4715.99,4351,57,805,
2008-10-23_10:59,4715.90,4715.90,4715.90,4715.90,2631,37,549,
2008-10-23_11:00,4715.11,4715.11,4715.11,4715.11,2084,37,500,
2008-10-23_11:01,4716.39,4716.39,4716.39,4716.39,3547,46,714,
2008-10-23_11:02,4716.02,4716.02,4716.02,4716.02,1681,19,400,
2008-10-23_11:03,4716.24,4716.24,4716.24,4716.24,3887,63,676,
2008-10-23_11:04,4716.00,4716.00,4716.00,4716.00,2295,28,418,
2008-10-23_11:05,4715.85,4715.85,4715.85,4715.85,2312,32,498,
2008-10-23_11:06,4715.45,4715.45,4715.45,4715.45,3062,38,642,
2008-10-23_11:07,4715.82,4715.82,4715.82,4715.82,2373,42,426,
2008-10-23_11:08,4713.73,4713.73,4713.73,4713.73,3008,47,653,
2008-10-23_11:09,4714.56,4714.56,4714.56,4714.56,2640,35,417,
2008-10-23_11:10,4713.55,4713.55,4713.55,4713.55,3048,31,524,
2008-10-23_11:11,4713.50,4713.50,4713.50,4713.50,3579,40,594,
2008-10-23_11:12,4712.63,4712.63,4712.63,4712.63,2662,36,512,
2008-10-23_11:13,4713.07,4713.07,4713.07,4713.07,5105,69,680,
2008-10-23_11:14,4712.93,4712.93,4712.93,4712.93,2326,26,420,
2008-10-23_11:15,4713.46,4713.46,4713.46,4713.46,2514,30,514,
2008-10-23_11:16,4713.10,4713.10,4713.10,4713.10,2839,54,597,
2008-10-23_11:17,4712.99,4712.99,4712.99,4712.99,3786,48,577,
2008-10-23_11:18,4713.54,4713.54,4713.54,4713.54,4401,49,738,
2008-10-23_11:19,4714.14,4714.14,4714.14,4714.14,2098,29,437,
2008-10-23_11:20,4713.96,4713.96,4713.96,4713.96,2924,41,552,
2008-10-23_11:21,4713.21,4713.21,4713.21,4713.21,2606,35,570,
2008-10-23_11:22,4712.79,4712.79,4712.79,4712.79,3832,34,447,
2008-10-23_11:23,4713.23,4713.23,4713.23,4713.23,4050,67,743,
2008-10-23_11:24,4713.88,4713.88,4713.88,4713.88,1888,22,407,
2008-10-23_11:25,4714.19,4714.19,4714.19,4714.19,2610,36,526,
2008-10-23_11:26,4714.24,4714.24,4714.24,4714.24,3147,40,541,
2008-10-23_11:27,4713.13,4713.13,4713.13,4713.13,1874,31,426,
2008-10-23_11:28,4713.77,4713.77,4713.77,4713.77,4440,51,671,
2008-10-23_11:29,4713.49,4713.49,4713.49,4713.49,1960,25,386,
2008-10-23_11:30,4713.49,4713.49,4713.49,4713.49,1938,22,422,
2008-10-23_11:31,4713.80,4713.80,4713.80,4713.80,2635,27,514,
2008-10-23_11:32,4713.57,4713.57,4713.57,4713.57,2297,28,469,
2008-10-23_11:33,4713.88,4713.88,4713.88,4713.88,2692,39,643,
2008-10-23_11:34,4714.37,4714.37,4714.37,4714.37,2080,30,449,
2008-10-23_11:35,4714.15,4714.15,4714.15,4714.15,2587,35,586,
2008-10-23_11:36,4714.05,4714.05,4714.05,4714.05,3219,35,534,
2008-10-23_11:37,4714.45,4714.45,4714.45,4714.45,2960,36,450,
2008-10-23_11:38,4713.59,4713.59,4713.59,4713.59,3328,50,658,
2008-10-23_11:39,4713.17,4713.17,4713.17,4713.17,2830,33,500,
2008-10-23_11:40,4712.94,4712.94,4712.94,4712.94,4079,59,639,
2008-10-23_11:41,4713.29,4713.29,4713.29,4713.29,3655,41,578,
2008-10-23_11:42,4713.35,4713.35,4713.35,4713.35,2870,35,490,
2008-10-23_11:43,4714.43,4714.43,4714.43,4714.43,2749,37,579,
2008-10-23_11:44,4714.21,4714.21,4714.21,4714.21,1802,32,355,
2008-10-23_11:45,4713.40,4713.40,4713.40,4713.40,2887,55,504,
2008-10-23_11:46,4713.77,4713.77,4713.77,4713.77,3197,42,502,
2008-10-23_11:47,4713.47,4713.47,4713.47,4713.47,1551,20,361,
2008-10-23_11:48,4712.98,4712.98,4712.98,4712.98,2457,39,483,
2008-10-23_11:49,4713.70,4713.70,4713.70,4713.70,1851,20,365,
2008-10-23_11:50,4714.20,4714.20,4714.20,4714.20,3905,77,659,
2008-10-23_11:51,4714.25,4714.25,4714.25,4714.25,5110,65,685,
2008-10-23_11:52,4713.70,4713.70,4713.70,4713.70,1888,34,399,
2008-10-23_11:53,4713.31,4713.31,4713.31,4713.31,3328,43,589,
2008-10-23_11:54,4712.97,4712.97,4712.97,4712.97,4375,23,429,
2008-10-23_11:55,4713.20,4713.20,4713.20,4713.20,2912,31,424,
2008-10-23_11:56,4713.10,4713.10,4713.10,4713.10,3152,39,519,
2008-10-23_11:57,4713.09,4713.09,4713.09,4713.09,1966,20,384,
2008-10-23_11:58,4714.30,4714.30,4714.30,4714.30,2456,26,453,
2008-10-23_11:59,4714.24,4714.24,4714.24,4714.24,1798,18,340,
2008-10-23_12:00,4714.46,4714.46,4714.46,4714.46,3261,34,405,
2008-10-23_12:01,4714.60,4714.60,4714.60,4714.60,2752,34,519,
2008-10-23_12:02,4715.17,4715.17,4715.17,4715.17,1317,17,307,
2008-10-23_12:03,4714.88,4714.88,4714.88,4714.88,2266,28,458,
2008-10-23_12:04,4714.76,4714.76,4714.76,4714.76,1731,28,367,
2008-10-23_12:05,4715.40,4715.40,4715.40,4715.40,2682,60,433,
2008-10-23_12:06,4714.83,4714.83,4714.83,4714.83,2988,24,425,
2008-10-23_12:07,4714.68,4714.68,4714.68,4714.68,1996,23,350,
2008-10-23_12:08,4714.54,4714.54,4714.54,4714.54,2778,45,569,
2008-10-23_12:09,4713.85,4713.85,4713.85,4713.85,2530,29,389,
2008-10-23_12:10,4713.39,4713.39,4713.39,4713.39,3041,42,531,
2008-10-23_12:11,4714.18,4714.18,4714.18,4714.18,1996,37,410,
2008-10-23_12:12,4714.15,4714.15,4714.15,4714.15,1749,48,365,
2008-10-23_12:13,4713.99,4713.99,4713.99,4713.99,2473,69,617,
2008-10-23_12:14,4713.35,4713.35,4713.35,4713.35,1802,36,411,
2008-10-23_12:15,4713.41,4713.41,4713.41,4713.41,2392,39,551,
2008-10-23_12:16,4712.85,4712.85,4712.85,4712.85,2715,37,591,
2008-10-23_12:17,4711.87,4711.87,4711.87,4711.87,1722,32,381,
2008-10-23_12:18,4712.22,4712.22,4712.22,4712.22,2829,54,677,
2008-10-23_12:19,4712.57,4712.57,4712.57,4712.57,1552,28,365,
2008-10-23_12:20,4712.01,4712.01,4712.01,4712.01,2328,47,487,
2008-10-23_12:21,4711.85,4711.85,4711.85,4711.85,3117,37,548,
2008-10-23_12:22,4712.53,4712.53,4712.53,4712.53,2344,35,391,
2008-10-23_12:23,4712.34,4712.34,4712.34,4712.34,2657,39,549,
2008-10-23_12:24,4712.94,4712.94,4712.94,4712.94,1675,34,349,
2008-10-23_12:25,4712.67,4712.67,4712.67,4712.67,1755,25,442,
2008-10-23_12:26,4712.95,4712.95,4712.95,4712.95,2492,44,467,
2008-10-23_12:27,4713.12,4713.12,4713.12,4713.12,1932,31,442,
2008-10-23_12:28,4713.36,4713.36,4713.36,4713.36,2593,46,627,
2008-10-23_12:29,4713.17,4713.17,4713.17,4713.17,2301,35,401,
2008-10-23_12:30,4712.59,4712.59,4712.59,4712.59,2433,33,459,
2008-10-23_12:31,4712.58,4712.58,4712.58,4712.58,3034,38,547,
2008-10-23_12:32,4711.72,4711.72,4711.72,4711.72,2392,26,416,
2008-10-23_12:33,4711.91,4711.91,4711.91,4711.91,3318,52,675,
2008-10-23_12:34,4711.27,4711.27,4711.27,4711.27,2252,24,479,
2008-10-23_12:35,4710.97,4710.97,4710.97,4710.97,2604,67,519,
2008-10-23_12:36,4711.60,4711.60,4711.60,4711.60,2781,85,617,
2008-10-23_12:37,4712.24,4712.24,4712.24,4712.24,1522,43,390,
2008-10-23_12:38,4713.01,4713.01,4713.01,4713.01,3510,63,653,
2008-10-23_12:39,4712.94,4712.94,4712.94,4712.94,1902,26,372,
2008-10-23_12:40,4712.76,4712.76,4712.76,4712.76,2849,45,557,
2008-10-23_12:41,4712.50,4712.50,4712.50,4712.50,2739,60,618,
2008-10-23_12:42,4713.13,4713.13,4713.13,4713.13,1856,27,452,
2008-10-23_12:43,4712.64,4712.64,4712.64,4712.64,3386,60,704,
2008-10-23_12:44,4713.00,4713.00,4713.00,4713.00,2345,35,511,
2008-10-23_12:45,4713.62,4713.62,4713.62,4713.62,3058,75,741,
2008-10-23_12:46,4714.67,4714.67,4714.67,4714.67,3503,59,767,
2008-10-23_12:47,4714.64,4714.64,4714.64,4714.64,4529,82,879,
2008-10-23_12:48,4715.95,4715.95,4715.95,4715.95,6748,126,1406,
2008-10-23_12:49,4716.61,4716.61,4716.61,4716.61,2900,48,728,
2008-10-23_12:50,4716.58,4716.58,4716.58,4716.58,3491,64,876,
2008-10-23_12:51,4719.33,4719.33,4719.33,4719.33,5155,73,1050,
2008-10-23_12:52,4719.55,4719.55,4719.55,4719.55,3935,58,628,
2008-10-23_12:53,4718.67,4718.67,4718.67,4718.67,3785,59,895,
2008-10-23_12:54,4718.07,4718.07,4718.07,4718.07,2434,37,586,
2008-10-23_12:55,4717.60,4717.60,4717.60,4717.60,4149,58,832,
2008-10-23_12:56,4718.44,4718.44,4718.44,4718.44,3531,68,709,
2008-10-23_12:57,4718.26,4718.26,4718.26,4718.26,2521,36,571,
2008-10-23_12:58,4717.89,4717.89,4717.89,4717.89,4402,79,1048,
2008-10-23_12:59,4718.69,4718.69,4718.69,4718.69,2720,50,691,
2008-10-23_13:00,4718.02,4718.02,4718.02,4718.02,3332,53,858,
2008-10-23_13:01,4720.07,4720.07,4720.07,4720.07,4346,60,950,
2008-10-23_13:02,4719.99,4719.99,4719.99,4719.99,2569,43,660,
2008-10-23_13:03,4718.23,4718.23,4718.23,4718.23,4210,75,965,
2008-10-23_13:04,4717.52,4717.52,4717.52,4717.52,3747,42,641,
2008-10-23_13:05,4717.59,4717.59,4717.59,4717.59,3087,56,744,
2008-10-23_13:06,4717.02,4717.02,4717.02,4717.02,3931,53,871,
2008-10-23_13:07,4717.02,4717.02,4717.02,4717.02,2676,38,638,
2008-10-23_13:08,4718.49,4718.49,4718.49,4718.49,4140,66,959,
2008-10-23_13:09,4718.96,4718.96,4718.96,4718.96,2938,49,672,
2008-10-23_13:10,4718.61,4718.61,4718.61,4718.61,3480,45,728,
2008-10-23_13:11,4718.60,4718.60,4718.60,4718.60,4639,58,904,
2008-10-23_13:12,4719.09,4719.09,4719.09,4719.09,2810,37,695,
2008-10-23_13:13,4718.77,4718.77,4718.77,4718.77,5201,80,1157,
2008-10-23_13:14,4720.17,4720.17,4720.17,4720.17,4603,67,805,
2008-10-23_13:15,4720.42,4720.42,4720.42,4720.42,3588,54,850,
2008-10-23_13:16,4720.77,4720.77,4720.77,4720.77,4987,85,1054,
2008-10-23_13:17,4721.85,4721.85,4721.85,4721.85,2628,52,725,
2008-10-23_13:18,4724.86,4724.86,4724.86,4724.86,6281,127,1555,
2008-10-23_13:19,4726.29,4726.29,4726.29,4726.29,4523,98,1137,
2008-10-23_13:20,4726.92,4726.92,4726.92,4726.92,5758,98,1279,
2008-10-23_13:21,4726.51,4726.51,4726.51,4726.51,6637,130,1625,
2008-10-23_13:22,4726.17,4726.17,4726.17,4726.17,5439,119,1354,
2008-10-23_13:23,4727.29,4727.29,4727.29,4727.29,9895,193,2068,
2008-10-23_13:24,4728.87,4728.87,4728.87,4728.87,9096,148,1613,
2008-10-23_13:25,4729.41,4729.41,4729.41,4729.41,7346,144,1629,
2008-10-23_13:26,4729.41,4729.41,4729.41,4729.41,0,0,0,
2008-10-23_13:27,4729.41,4729.41,4729.41,4729.41,0,0,0,
2008-10-23_13:28,4729.41,4729.41,4729.41,4729.41,0,0,0,
2008-10-23_13:29,4729.41,4729.41,4729.41,4729.41,0,0,0,
2008-10-23_13:30,4730.51,4730.51,4730.51,4730.51,50926,1079,8782,
2008-10-24_09:01,4599.13,4599.13,4599.13,4599.13,355185,3950,37536,
2008-10-24_09:02,4598.39,4598.39,4598.39,4598.39,32099,404,4262,
2008-10-24_09:03,4599.68,4599.68,4599.68,4599.68,29911,397,4609,
2008-10-24_09:04,4603.56,4603.56,4603.56,4603.56,22269,342,4342,
2008-10-24_09:05,4601.50,4601.50,4601.50,4601.50,17903,278,3470,
2008-10-24_09:06,4600.54,4600.54,4600.54,4600.54,19228,351,4377,
2008-10-24_09:07,4600.11,4600.11,4600.11,4600.11,22118,267,2907,
2008-10-24_09:08,4602.66,4602.66,4602.66,4602.66,16800,288,3381,
2008-10-24_09:09,4602.51,4602.51,4602.51,4602.51,15647,282,3324,
2008-10-24_09:10,4601.22,4601.22,4601.22,4601.22,12515,233,2768,
2008-10-24_09:11,4601.61,4601.61,4601.61,4601.61,16341,321,3837,
2008-10-24_09:12,4602.45,4602.45,4602.45,4602.45,9398,161,2417,
2008-10-24_09:13,4602.27,4602.27,4602.27,4602.27,16374,332,3492,
2008-10-24_09:14,4600.48,4600.48,4600.48,4600.48,13941,247,3001,
2008-10-24_09:15,4599.94,4599.94,4599.94,4599.94,12312,217,2633,
2008-10-24_09:16,4598.92,4598.92,4598.92,4598.92,12924,212,3168,
2008-10-24_09:17,4597.88,4597.88,4597.88,4597.88,11142,157,2125,
2008-10-24_09:18,4597.44,4597.44,4597.44,4597.44,15812,259,2602,
2008-10-24_09:19,4597.08,4597.08,4597.08,4597.08,11362,189,2458,
2008-10-24_09:20,4596.40,4596.40,4596.40,4596.40,9231,154,1939,
2008-10-24_09:21,4593.98,4593.98,4593.98,4593.98,10898,202,2619,
2008-10-24_09:22,4594.08,4594.08,4594.08,4594.08,6436,109,1672,
2008-10-24_09:23,4593.35,4593.35,4593.35,4593.35,9007,172,2163,
2008-10-24_09:24,4591.99,4591.99,4591.99,4591.99,9878,163,2170,
2008-10-24_09:25,4590.14,4590.14,4590.14,4590.14,7836,143,2012,
2008-10-24_09:26,4587.41,4587.41,4587.41,4587.41,15868,283,2754,
2008-10-24_09:27,4586.73,4586.73,4586.73,4586.73,11870,283,2761,
2008-10-24_09:28,4585.89,4585.89,4585.89,4585.89,13480,264,2940,
2008-10-24_09:29,4585.78,4585.78,4585.78,4585.78,10057,209,2400,
2008-10-24_09:30,4586.16,4586.16,4586.16,4586.16,9677,177,2004,
2008-10-24_09:31,4584.98,4584.98,4584.98,4584.98,13658,309,2446,
2008-10-24_09:32,4584.58,4584.58,4584.58,4584.58,8820,134,1747,
2008-10-24_09:33,4584.23,4584.23,4584.23,4584.23,11575,186,2127,
2008-10-24_09:34,4585.50,4585.50,4585.50,4585.50,9040,155,1671,
2008-10-24_09:35,4584.94,4584.94,4584.94,4584.94,9551,357,1950,
2008-10-24_09:36,4583.54,4583.54,4583.54,4583.54,7944,146,1723,
2008-10-24_09:37,4583.94,4583.94,4583.94,4583.94,6133,88,1132,
2008-10-24_09:38,4584.57,4584.57,4584.57,4584.57,9685,273,1718,
2008-10-24_09:39,4583.76,4583.76,4583.76,4583.76,7540,133,1301,
2008-10-24_09:40,4584.27,4584.27,4584.27,4584.27,9008,177,1359,
2008-10-24_09:41,4583.65,4583.65,4583.65,4583.65,9814,180,1799,
2008-10-24_09:42,4584.82,4584.82,4584.82,4584.82,5739,89,1115,
2008-10-24_09:43,4585.23,4585.23,4585.23,4585.23,9834,136,1379,
2008-10-24_09:44,4585.60,4585.60,4585.60,4585.60,3757,71,991,
2008-10-24_09:45,4586.48,4586.48,4586.48,4586.48,4186,81,1004,
2008-10-24_09:46,4587.35,4587.35,4587.35,4587.35,5247,84,1270,
2008-10-24_09:47,4587.69,4587.69,4587.69,4587.69,5389,124,1041,
2008-10-24_09:48,4588.13,4588.13,4588.13,4588.13,7805,116,1445,
2008-10-24_09:49,4588.52,4588.52,4588.52,4588.52,3902,59,898,
2008-10-24_09:50,4589.83,4589.83,4589.83,4589.83,4045,55,876,
2008-10-24_09:51,4589.60,4589.60,4589.60,4589.60,4548,73,1070,
2008-10-24_09:52,4589.82,4589.82,4589.82,4589.82,5212,117,921,
2008-10-24_09:53,4589.65,4589.65,4589.65,4589.65,6528,132,1297,
2008-10-24_09:54,4591.00,4591.00,4591.00,4591.00,4468,59,795,
2008-10-24_09:55,4591.14,4591.14,4591.14,4591.14,5793,105,997,
2008-10-24_09:56,4592.14,4592.14,4592.14,4592.14,5389,93,1042,
2008-10-24_09:57,4592.05,4592.05,4592.05,4592.05,3421,53,843,
2008-10-24_09:58,4591.21,4591.21,4591.21,4591.21,7360,136,1380,
2008-10-24_09:59,4590.73,4590.73,4590.73,4590.73,4372,81,897,
2008-10-24_10:00,4590.94,4590.94,4590.94,4590.94,4788,105,874,
2008-10-24_10:01,4591.88,4591.88,4591.88,4591.88,5198,96,1017,
2008-10-24_10:02,4591.75,4591.75,4591.75,4591.75,2582,39,662,
2008-10-24_10:03,4591.83,4591.83,4591.83,4591.83,4723,70,992,
2008-10-24_10:04,4591.77,4591.77,4591.77,4591.77,3112,51,795,
2008-10-24_10:05,4591.47,4591.47,4591.47,4591.47,4492,85,866,
2008-10-24_10:06,4592.11,4592.11,4592.11,4592.11,4421,62,910,
2008-10-24_10:07,4592.27,4592.27,4592.27,4592.27,2451,47,617,
2008-10-24_10:08,4592.24,4592.24,4592.24,4592.24,5509,106,1090,
2008-10-24_10:09,4591.72,4591.72,4591.72,4591.72,5449,63,968,
2008-10-24_10:10,4591.12,4591.12,4591.12,4591.12,4470,97,897,
2008-10-24_10:11,4589.39,4589.39,4589.39,4589.39,5046,70,946,
2008-10-24_10:12,4588.34,4588.34,4588.34,4588.34,4129,73,845,
2008-10-24_10:13,4589.06,4589.06,4589.06,4589.06,5778,100,1164,
2008-10-24_10:14,4589.26,4589.26,4589.26,4589.26,3625,54,673,
2008-10-24_10:15,4589.42,4589.42,4589.42,4589.42,3189,58,685,
2008-10-24_10:16,4588.82,4588.82,4588.82,4588.82,3848,57,843,
2008-10-24_10:17,4589.91,4589.91,4589.91,4589.91,3244,55,770,
2008-10-24_10:18,4589.46,4589.46,4589.46,4589.46,3816,71,878,
2008-10-24_10:19,4588.29,4588.29,4588.29,4588.29,3938,95,759,
2008-10-24_10:20,4589.19,4589.19,4589.19,4589.19,4277,97,888,
2008-10-24_10:21,4586.94,4586.94,4586.94,4586.94,5182,96,1043,
2008-10-24_10:22,4586.32,4586.32,4586.32,4586.32,3902,64,785,
2008-10-24_10:23,4586.08,4586.08,4586.08,4586.08,4495,86,1116,
2008-10-24_10:24,4586.19,4586.19,4586.19,4586.19,3648,66,736,
2008-10-24_10:25,4586.44,4586.44,4586.44,4586.44,3031,68,689,
2008-10-24_10:26,4586.22,4586.22,4586.22,4586.22,3596,63,855,
2008-10-24_10:27,4585.46,4585.46,4585.46,4585.46,3066,53,727,
2008-10-24_10:28,4586.11,4586.11,4586.11,4586.11,4096,86,833,
2008-10-24_10:29,4585.98,4585.98,4585.98,4585.98,2470,38,532,
2008-10-24_10:30,4585.76,4585.76,4585.76,4585.76,4099,73,770,
2008-10-24_10:31,4585.45,4585.45,4585.45,4585.45,3743,59,761,
2008-10-24_10:32,4584.69,4584.69,4584.69,4584.69,2831,47,610,
2008-10-24_10:33,4584.80,4584.80,4584.80,4584.80,4108,77,788,
2008-10-24_10:34,4585.65,4585.65,4585.65,4585.65,2496,51,567,
2008-10-24_10:35,4586.40,4586.40,4586.40,4586.40,3045,78,623,
2008-10-24_10:36,4584.60,4584.60,4584.60,4584.60,5398,112,1092,
2008-10-24_10:37,4583.50,4583.50,4583.50,4583.50,3165,96,744,
2008-10-24_10:38,4583.82,4583.82,4583.82,4583.82,4810,108,870,
2008-10-24_10:39,4583.04,4583.04,4583.04,4583.04,3504,73,693,
2008-10-24_10:40,4582.45,4582.45,4582.45,4582.45,4078,103,942,
2008-10-24_10:41,4582.34,4582.34,4582.34,4582.34,4820,148,700,
2008-10-24_10:42,4582.45,4582.45,4582.45,4582.45,2906,54,532,
2008-10-24_10:43,4583.05,4583.05,4583.05,4583.05,3109,47,705,
2008-10-24_10:44,4582.52,4582.52,4582.52,4582.52,2426,41,479,
2008-10-24_10:45,4582.54,4582.54,4582.54,4582.54,4080,61,543,
2008-10-24_10:46,4582.44,4582.44,4582.44,4582.44,2912,36,640,
2008-10-24_10:47,4582.36,4582.36,4582.36,4582.36,2586,42,501,
2008-10-24_10:48,4582.00,4582.00,4582.00,4582.00,3268,56,645,
2008-10-24_10:49,4582.13,4582.13,4582.13,4582.13,2436,28,455,
2008-10-24_10:50,4583.46,4583.46,4583.46,4583.46,2395,28,491,
2008-10-24_10:51,4583.60,4583.60,4583.60,4583.60,3130,36,638,
2008-10-24_10:52,4584.26,4584.26,4584.26,4584.26,2948,32,508,
2008-10-24_10:53,4584.50,4584.50,4584.50,4584.50,3847,44,794,
2008-10-24_10:54,4584.95,4584.95,4584.95,4584.95,3164,33,487,
2008-10-24_10:55,4584.50,4584.50,4584.50,4584.50,5427,56,660,
2008-10-24_10:56,4585.36,4585.36,4585.36,4585.36,4560,38,624,
2008-10-24_10:57,4585.08,4585.08,4585.08,4585.08,2655,45,522,
2008-10-24_10:58,4584.69,4584.69,4584.69,4584.69,3840,71,698,
2008-10-24_10:59,4585.82,4585.82,4585.82,4585.82,3447,36,510,
2008-10-24_11:00,4585.59,4585.59,4585.59,4585.59,5254,50,554,
2008-10-24_11:01,4584.42,4584.42,4584.42,4584.42,2847,33,504,
2008-10-24_11:02,4584.43,4584.43,4584.43,4584.43,1576,23,342,
2008-10-24_11:03,4583.38,4583.38,4583.38,4583.38,3188,36,604,
2008-10-24_11:04,4583.86,4583.86,4583.86,4583.86,2123,34,448,
2008-10-24_11:05,4584.37,4584.37,4584.37,4584.37,1907,26,460,
2008-10-24_11:06,4584.76,4584.76,4584.76,4584.76,2093,32,487,
2008-10-24_11:07,4584.28,4584.28,4584.28,4584.28,1877,21,363,
2008-10-24_11:08,4584.74,4584.74,4584.74,4584.74,4162,83,689,
2008-10-24_11:09,4584.31,4584.31,4584.31,4584.31,3124,30,435,
2008-10-24_11:10,4584.07,4584.07,4584.07,4584.07,7158,220,946,
2008-10-24_11:11,4583.35,4583.35,4583.35,4583.35,3316,75,812,
2008-10-24_11:12,4583.26,4583.26,4583.26,4583.26,3466,79,768,
2008-10-24_11:13,4583.26,4583.26,4583.26,4583.26,5747,158,1276,
2008-10-24_11:14,4583.24,4583.24,4583.24,4583.24,2701,46,492,
2008-10-24_11:15,4583.35,4583.35,4583.35,4583.35,6902,251,708,
2008-10-24_11:16,4583.40,4583.40,4583.40,4583.40,2684,43,547,
2008-10-24_11:17,4582.84,4582.84,4582.84,4582.84,2451,66,569,
2008-10-24_11:18,4582.20,4582.20,4582.20,4582.20,3075,71,621,
2008-10-24_11:19,4582.66,4582.66,4582.66,4582.66,2568,38,463,
2008-10-24_11:20,4582.55,4582.55,4582.55,4582.55,2381,32,515,
2008-10-24_11:21,4582.78,4582.78,4582.78,4582.78,2510,47,573,
2008-10-24_11:22,4583.46,4583.46,4583.46,4583.46,2106,30,431,
2008-10-24_11:23,4583.44,4583.44,4583.44,4583.44,3259,47,559,
2008-10-24_11:24,4583.08,4583.08,4583.08,4583.08,1181,16,297,
2008-10-24_11:25,4583.09,4583.09,4583.09,4583.09,1772,23,437,
2008-10-24_11:26,4582.98,4582.98,4582.98,4582.98,1881,19,389,
2008-10-24_11:27,4582.27,4582.27,4582.27,4582.27,1847,18,377,
2008-10-24_11:28,4582.60,4582.60,4582.60,4582.60,3381,44,548,
2008-10-24_11:29,4583.08,4583.08,4583.08,4583.08,1662,32,279,
2008-10-24_11:30,4583.07,4583.07,4583.07,4583.07,3375,55,491,
2008-10-24_11:31,4583.18,4583.18,4583.18,4583.18,3431,58,556,
2008-10-24_11:32,4582.94,4582.94,4582.94,4582.94,1396,16,302,
2008-10-24_11:33,4583.72,4583.72,4583.72,4583.72,3376,34,493,
2008-10-24_11:34,4583.39,4583.39,4583.39,4583.39,1585,22,295,
2008-10-24_11:35,4583.51,4583.51,4583.51,4583.51,1907,23,407,
2008-10-24_11:36,4583.45,4583.45,4583.45,4583.45,2010,24,385,
2008-10-24_11:37,4583.81,4583.81,4583.81,4583.81,1866,31,357,
2008-10-24_11:38,4583.90,4583.90,4583.90,4583.90,2351,30,511,
2008-10-24_11:39,4583.62,4583.62,4583.62,4583.62,1388,21,325,
2008-10-24_11:40,4583.50,4583.50,4583.50,4583.50,2096,31,443,
2008-10-24_11:41,4583.87,4583.87,4583.87,4583.87,3398,49,610,
2008-10-24_11:42,4583.83,4583.83,4583.83,4583.83,1453,22,300,
2008-10-24_11:43,4583.31,4583.31,4583.31,4583.31,2654,41,430,
2008-10-24_11:44,4583.26,4583.26,4583.26,4583.26,1967,20,321,
2008-10-24_11:45,4583.18,4583.18,4583.18,4583.18,2033,23,413,
2008-10-24_11:46,4582.77,4582.77,4582.77,4582.77,2619,35,419,
2008-10-24_11:47,4583.46,4583.46,4583.46,4583.46,3626,76,638,
2008-10-24_11:48,4582.91,4582.91,4582.91,4582.91,4732,86,616,
2008-10-24_11:49,4582.64,4582.64,4582.64,4582.64,3102,37,419,
2008-10-24_11:50,4582.24,4582.24,4582.24,4582.24,2153,35,385,
2008-10-24_11:51,4582.91,4582.91,4582.91,4582.91,2930,79,589,
2008-10-24_11:52,4582.91,4582.91,4582.91,4582.91,1629,22,320,
2008-10-24_11:53,4583.03,4583.03,4583.03,4583.03,2722,56,554,
2008-10-24_11:54,4583.05,4583.05,4583.05,4583.05,1765,18,323,
2008-10-24_11:55,4583.23,4583.23,4583.23,4583.23,2372,25,356,
2008-10-24_11:56,4583.23,4583.23,4583.23,4583.23,4334,47,701,
2008-10-24_11:57,4583.24,4583.24,4583.24,4583.24,2060,39,344,
2008-10-24_11:58,4583.01,4583.01,4583.01,4583.01,2819,35,472,
2008-10-24_11:59,4583.09,4583.09,4583.09,4583.09,1483,23,338,
2008-10-24_12:00,4583.20,4583.20,4583.20,4583.20,1990,24,385,
2008-10-24_12:01,4582.91,4582.91,4582.91,4582.91,3367,31,454,
2008-10-24_12:02,4583.05,4583.05,4583.05,4583.05,2569,25,327,
2008-10-24_12:03,4582.19,4582.19,4582.19,4582.19,2608,42,473,
2008-10-24_12:04,4582.10,4582.10,4582.10,4582.10,1599,20,329,
2008-10-24_12:05,4582.47,4582.47,4582.47,4582.47,3705,39,613,
2008-10-24_12:06,4582.03,4582.03,4582.03,4582.03,2108,33,469,
2008-10-24_12:07,4582.07,4582.07,4582.07,4582.07,1432,20,320,
2008-10-24_12:08,4582.60,4582.60,4582.60,4582.60,1986,23,438,
2008-10-24_12:09,4582.40,4582.40,4582.40,4582.40,2118,27,359,
2008-10-24_12:10,4582.95,4582.95,4582.95,4582.95,2833,27,373,
2008-10-24_12:11,4582.84,4582.84,4582.84,4582.84,2103,24,372,
2008-10-24_12:12,4582.55,4582.55,4582.55,4582.55,2601,31,311,
2008-10-24_12:13,4582.92,4582.92,4582.92,4582.92,2220,26,428,
2008-10-24_12:14,4582.77,4582.77,4582.77,4582.77,2053,21,357,
2008-10-24_12:15,4582.75,4582.75,4582.75,4582.75,1530,16,321,
2008-10-24_12:16,4582.82,4582.82,4582.82,4582.82,3087,76,557,
2008-10-24_12:17,4582.84,4582.84,4582.84,4582.84,1533,19,311,
2008-10-24_12:18,4583.17,4583.17,4583.17,4583.17,3013,32,499,
2008-10-24_12:19,4583.08,4583.08,4583.08,4583.08,2427,27,408,
2008-10-24_12:20,4583.02,4583.02,4583.02,4583.02,4561,55,588,
2008-10-24_12:21,4582.98,4582.98,4582.98,4582.98,4002,61,574,
2008-10-24_12:22,4582.93,4582.93,4582.93,4582.93,4199,41,528,
2008-10-24_12:23,4582.96,4582.96,4582.96,4582.96,3028,29,513,
2008-10-24_12:24,4583.01,4583.01,4583.01,4583.01,2452,30,379,
2008-10-24_12:25,4583.02,4583.02,4583.02,4583.02,1665,24,360,
2008-10-24_12:26,4583.65,4583.65,4583.65,4583.65,2359,28,430,
2008-10-24_12:27,4583.47,4583.47,4583.47,4583.47,1644,25,320,
2008-10-24_12:28,4583.45,4583.45,4583.45,4583.45,2827,30,526,
2008-10-24_12:29,4584.19,4584.19,4584.19,4584.19,2195,83,449,
2008-10-24_12:30,4584.09,4584.09,4584.09,4584.09,2400,33,433,
2008-10-24_12:31,4583.88,4583.88,4583.88,4583.88,3090,49,556,
2008-10-24_12:32,4584.68,4584.68,4584.68,4584.68,1950,28,359,
2008-10-24_12:33,4583.83,4583.83,4583.83,4583.83,4196,52,688,
2008-10-24_12:34,4584.30,4584.30,4584.30,4584.30,1738,23,344,
2008-10-24_12:35,4584.26,4584.26,4584.26,4584.26,1798,31,428,
2008-10-24_12:36,4584.54,4584.54,4584.54,4584.54,2927,34,404,
2008-10-24_12:37,4584.05,4584.05,4584.05,4584.05,1591,17,301,
2008-10-24_12:38,4583.86,4583.86,4583.86,4583.86,3249,32,486,
2008-10-24_12:39,4584.07,4584.07,4584.07,4584.07,2070,17,378,
2008-10-24_12:40,4584.29,4584.29,4584.29,4584.29,2194,30,411,
2008-10-24_12:41,4584.44,4584.44,4584.44,4584.44,2676,21,393,
2008-10-24_12:42,4584.17,4584.17,4584.17,4584.17,2534,38,362,
2008-10-24_12:43,4585.13,4585.13,4585.13,4585.13,2525,33,584,
2008-10-24_12:44,4585.60,4585.60,4585.60,4585.60,1675,26,377,
2008-10-24_12:45,4585.90,4585.90,4585.90,4585.90,4545,94,703,
2008-10-24_12:46,4586.54,4586.54,4586.54,4586.54,2933,47,485,
2008-10-24_12:47,4586.94,4586.94,4586.94,4586.94,2431,32,362,
2008-10-24_12:48,4587.63,4587.63,4587.63,4587.63,4498,62,670,
2008-10-24_12:49,4587.27,4587.27,4587.27,4587.27,2060,24,349,
2008-10-24_12:50,4587.94,4587.94,4587.94,4587.94,2568,44,571,
2008-10-24_12:51,4587.44,4587.44,4587.44,4587.44,3325,64,629,
2008-10-24_12:52,4588.14,4588.14,4588.14,4588.14,3025,70,613,
2008-10-24_12:53,4588.78,4588.78,4588.78,4588.78,3887,58,644,
2008-10-24_12:54,4589.39,4589.39,4589.39,4589.39,1817,30,383,
2008-10-24_12:55,4589.48,4589.48,4589.48,4589.48,2240,45,522,
2008-10-24_12:56,4590.41,4590.41,4590.41,4590.41,2537,37,496,
2008-10-24_12:57,4590.52,4590.52,4590.52,4590.52,1714,22,374,
2008-10-24_12:58,4589.98,4589.98,4589.98,4589.98,6918,79,686,
2008-10-24_12:59,4589.89,4589.89,4589.89,4589.89,2374,30,403,
2008-10-24_13:00,4590.17,4590.17,4590.17,4590.17,3476,52,544,
2008-10-24_13:01,4589.97,4589.97,4589.97,4589.97,2890,60,523,
2008-10-24_13:02,4590.13,4590.13,4590.13,4590.13,2374,40,359,
2008-10-24_13:03,4589.80,4589.80,4589.80,4589.80,3858,53,648,
2008-10-24_13:04,4589.37,4589.37,4589.37,4589.37,2388,38,385,
2008-10-24_13:05,4589.12,4589.12,4589.12,4589.12,2965,50,603,
2008-10-24_13:06,4588.04,4588.04,4588.04,4588.04,3279,62,587,
2008-10-24_13:07,4588.43,4588.43,4588.43,4588.43,3584,47,529,
2008-10-24_13:08,4587.81,4587.81,4587.81,4587.81,3258,51,699,
2008-10-24_13:09,4587.59,4587.59,4587.59,4587.59,3477,51,548,
2008-10-24_13:10,4587.13,4587.13,4587.13,4587.13,3252,77,703,
2008-10-24_13:11,4587.17,4587.17,4587.17,4587.17,3509,50,712,
2008-10-24_13:12,4586.94,4586.94,4586.94,4586.94,2342,28,481,
2008-10-24_13:13,4587.26,4587.26,4587.26,4587.26,4665,74,679,
2008-10-24_13:14,4587.10,4587.10,4587.10,4587.10,2384,41,487,
2008-10-24_13:15,4587.21,4587.21,4587.21,4587.21,2774,33,521,
2008-10-24_13:16,4586.84,4586.84,4586.84,4586.84,4364,44,689,
2008-10-24_13:17,4584.83,4584.83,4584.83,4584.83,2493,26,459,
2008-10-24_13:18,4583.63,4583.63,4583.63,4583.63,4294,47,818,
2008-10-24_13:19,4583.46,4583.46,4583.46,4583.46,3090,33,571,
2008-10-24_13:20,4583.39,4583.39,4583.39,4583.39,3703,49,653,
2008-10-24_13:21,4583.17,4583.17,4583.17,4583.17,5760,64,843,
2008-10-24_13:22,4582.17,4582.17,4582.17,4582.17,3979,48,715,
2008-10-24_13:23,4581.81,4581.81,4581.81,4581.81,6106,102,1250,
2008-10-24_13:24,4581.74,4581.74,4581.74,4581.74,4901,68,807,
2008-10-24_13:25,4582.17,4582.17,4582.17,4582.17,4614,64,924,
2008-10-24_13:26,4582.17,4582.17,4582.17,4582.17,0,0,0,
2008-10-24_13:27,4582.17,4582.17,4582.17,4582.17,0,0,0,
2008-10-24_13:28,4582.17,4582.17,4582.17,4582.17,0,0,0,
2008-10-24_13:29,4582.17,4582.17,4582.17,4582.17,0,0,0,
2008-10-24_13:30,4579.62,4579.62,4579.62,4579.62,36250,451,5069,
2008-10-27_09:01,4301.33,4301.33,4301.33,4301.33,290908,5491,55527,
2008-10-27_09:02,4321.01,4321.01,4321.01,4321.01,26995,394,4386,
2008-10-27_09:03,4325.64,4325.64,4325.64,4325.64,30217,509,5099,
2008-10-27_09:04,4329.33,4329.33,4329.33,4329.33,24560,409,4458,
2008-10-27_09:05,4328.03,4328.03,4328.03,4328.03,16683,314,3490,
2008-10-27_09:06,4330.52,4330.52,4330.52,4330.52,21007,424,5010,
2008-10-27_09:07,4328.30,4328.30,4328.30,4328.30,16123,363,3584,
2008-10-27_09:08,4328.85,4328.85,4328.85,4328.85,19041,394,4139,
2008-10-27_09:09,4329.81,4329.81,4329.81,4329.81,19286,383,3421,
2008-10-27_09:10,4332.76,4332.76,4332.76,4332.76,15359,269,3173,
2008-10-27_09:11,4337.28,4337.28,4337.28,4337.28,21193,370,4699,
2008-10-27_09:12,4344.64,4344.64,4344.64,4344.64,14636,249,3274,
2008-10-27_09:13,4357.40,4357.40,4357.40,4357.40,20735,369,4513,
2008-10-27_09:14,4369.86,4369.86,4369.86,4369.86,24716,465,4884,
2008-10-27_09:15,4378.57,4378.57,4378.57,4378.57,19959,291,4016,
2008-10-27_09:16,4381.89,4381.89,4381.89,4381.89,27483,439,5733,
2008-10-27_09:17,4385.57,4385.57,4385.57,4385.57,15255,235,3801,
2008-10-27_09:18,4389.72,4389.72,4389.72,4389.72,19050,305,4448,
2008-10-27_09:19,4391.95,4391.95,4391.95,4391.95,17457,350,4443,
2008-10-27_09:20,4391.27,4391.27,4391.27,4391.27,13362,288,3160,
2008-10-27_09:21,4386.39,4386.39,4386.39,4386.39,20006,385,4533,
2008-10-27_09:22,4378.67,4378.67,4378.67,4378.67,13472,237,3168,
2008-10-27_09:23,4379.54,4379.54,4379.54,4379.54,17880,295,3864,
2008-10-27_09:24,4376.74,4376.74,4376.74,4376.74,17025,250,3184,
2008-10-27_09:25,4376.22,4376.22,4376.22,4376.22,12959,183,2355,
2008-10-27_09:26,4373.30,4373.30,4373.30,4373.30,15240,240,3081,
2008-10-27_09:27,4370.56,4370.56,4370.56,4370.56,9193,169,2050,
2008-10-27_09:28,4369.43,4369.43,4369.43,4369.43,12865,160,2537,
2008-10-27_09:29,4369.03,4369.03,4369.03,4369.03,14742,228,2383,
2008-10-27_09:30,4367.61,4367.61,4367.61,4367.61,12784,223,2106,
2008-10-27_09:31,4366.31,4366.31,4366.31,4366.31,14178,260,2984,
2008-10-27_09:32,4365.02,4365.02,4365.02,4365.02,10357,175,2265,
2008-10-27_09:33,4364.51,4364.51,4364.51,4364.51,13843,168,2736,
2008-10-27_09:34,4363.58,4363.58,4363.58,4363.58,11701,154,2414,
2008-10-27_09:35,4363.73,4363.73,4363.73,4363.73,10341,133,2192,
2008-10-27_09:36,4363.91,4363.91,4363.91,4363.91,8305,126,2049,
2008-10-27_09:37,4363.93,4363.93,4363.93,4363.93,6330,78,1400,
2008-10-27_09:38,4362.84,4362.84,4362.84,4362.84,13039,216,2395,
2008-10-27_09:39,4362.34,4362.34,4362.34,4362.34,7256,104,1493,
2008-10-27_09:40,4363.22,4363.22,4363.22,4363.22,7921,119,1519,
2008-10-27_09:41,4360.52,4360.52,4360.52,4360.52,10874,150,2438,
2008-10-27_09:42,4360.53,4360.53,4360.53,4360.53,7984,117,1763,
2008-10-27_09:43,4357.54,4357.54,4357.54,4357.54,8474,135,1923,
2008-10-27_09:44,4356.01,4356.01,4356.01,4356.01,7641,127,1829,
2008-10-27_09:45,4352.55,4352.55,4352.55,4352.55,7667,133,1728,
2008-10-27_09:46,4348.67,4348.67,4348.67,4348.67,11020,182,2277,
2008-10-27_09:47,4347.06,4347.06,4347.06,4347.06,7050,131,1658,
2008-10-27_09:48,4346.10,4346.10,4346.10,4346.10,9478,195,2195,
2008-10-27_09:49,4344.47,4344.47,4344.47,4344.47,8204,149,1933,
2008-10-27_09:50,4344.54,4344.54,4344.54,4344.54,8968,154,1783,
2008-10-27_09:51,4344.16,4344.16,4344.16,4344.16,14603,183,2063,
2008-10-27_09:52,4346.42,4346.42,4346.42,4346.42,6748,94,1326,
2008-10-27_09:53,4347.30,4347.30,4347.30,4347.30,7295,103,1651,
2008-10-27_09:54,4348.52,4348.52,4348.52,4348.52,6548,110,1630,
2008-10-27_09:55,4349.87,4349.87,4349.87,4349.87,5742,87,1298,
2008-10-27_09:56,4351.50,4351.50,4351.50,4351.50,8854,118,1728,
2008-10-27_09:57,4351.71,4351.71,4351.71,4351.71,4761,71,1064,
2008-10-27_09:58,4353.77,4353.77,4353.77,4353.77,5845,97,1441,
2008-10-27_09:59,4352.30,4352.30,4352.30,4352.30,5463,88,1307,
2008-10-27_10:00,4351.25,4351.25,4351.25,4351.25,4682,68,1057,
2008-10-27_10:01,4349.45,4349.45,4349.45,4349.45,9462,157,1835,
2008-10-27_10:02,4350.17,4350.17,4350.17,4350.17,6425,88,1373,
2008-10-27_10:03,4349.52,4349.52,4349.52,4349.52,6588,109,1355,
2008-10-27_10:04,4348.60,4348.60,4348.60,4348.60,5892,87,1251,
2008-10-27_10:05,4348.83,4348.83,4348.83,4348.83,7603,133,1442,
2008-10-27_10:06,4350.05,4350.05,4350.05,4350.05,7245,107,1500,
2008-10-27_10:07,4349.51,4349.51,4349.51,4349.51,4248,59,952,
2008-10-27_10:08,4351.93,4351.93,4351.93,4351.93,5353,77,1327,
2008-10-27_10:09,4350.08,4350.08,4350.08,4350.08,6830,87,1173,
2008-10-27_10:10,4351.84,4351.84,4351.84,4351.84,8127,114,1265,
2008-10-27_10:11,4351.61,4351.61,4351.61,4351.61,8877,121,1524,
2008-10-27_10:12,4353.11,4353.11,4353.11,4353.11,3989,56,909,
2008-10-27_10:13,4353.42,4353.42,4353.42,4353.42,6840,91,1243,
2008-10-27_10:14,4352.94,4352.94,4352.94,4352.94,4129,67,914,
2008-10-27_10:15,4355.43,4355.43,4355.43,4355.43,5908,104,1163,
2008-10-27_10:16,4354.00,4354.00,4354.00,4354.00,6476,104,1366,
2008-10-27_10:17,4352.79,4352.79,4352.79,4352.79,4154,70,960,
2008-10-27_10:18,4353.93,4353.93,4353.93,4353.93,5134,84,1310,
2008-10-27_10:19,4352.45,4352.45,4352.45,4352.45,3881,62,895,
2008-10-27_10:20,4351.56,4351.56,4351.56,4351.56,4469,67,905,
2008-10-27_10:21,4352.31,4352.31,4352.31,4352.31,6725,133,1215,
2008-10-27_10:22,4353.55,4353.55,4353.55,4353.55,4038,58,844,
2008-10-27_10:23,4354.01,4354.01,4354.01,4354.01,6132,72,1109,
2008-10-27_10:24,4354.50,4354.50,4354.50,4354.50,4124,64,860,
2008-10-27_10:25,4354.84,4354.84,4354.84,4354.84,5453,77,887,
2008-10-27_10:26,4355.47,4355.47,4355.47,4355.47,6696,100,1073,
2008-10-27_10:27,4355.30,4355.30,4355.30,4355.30,3933,63,837,
2008-10-27_10:28,4355.65,4355.65,4355.65,4355.65,6014,91,1217,
2008-10-27_10:29,4354.92,4354.92,4354.92,4354.92,4700,84,1076,
2008-10-27_10:30,4354.03,4354.03,4354.03,4354.03,4667,89,972,
2008-10-27_10:31,4352.20,4352.20,4352.20,4352.20,5946,113,1156,
2008-10-27_10:32,4351.62,4351.62,4351.62,4351.62,4732,67,952,
2008-10-27_10:33,4351.14,4351.14,4351.14,4351.14,6224,147,1278,
2008-10-27_10:34,4350.90,4350.90,4350.90,4350.90,4641,114,882,
2008-10-27_10:35,4350.40,4350.40,4350.40,4350.40,4845,101,1050,
2008-10-27_10:36,4349.99,4349.99,4349.99,4349.99,6318,137,1403,
2008-10-27_10:37,4346.93,4346.93,4346.93,4346.93,6108,146,1323,
2008-10-27_10:38,4345.71,4345.71,4345.71,4345.71,11223,192,2248,
2008-10-27_10:39,4343.91,4343.91,4343.91,4343.91,8055,191,1882,
2008-10-27_10:40,4342.04,4342.04,4342.04,4342.04,6554,120,1431,
2008-10-27_10:41,4342.40,4342.40,4342.40,4342.40,6979,162,1642,
2008-10-27_10:42,4340.69,4340.69,4340.69,4340.69,7176,122,1391,
2008-10-27_10:43,4341.16,4341.16,4341.16,4341.16,6416,106,1483,
2008-10-27_10:44,4340.11,4340.11,4340.11,4340.11,4314,67,992,
2008-10-27_10:45,4339.84,4339.84,4339.84,4339.84,7034,77,1233,
2008-10-27_10:46,4340.13,4340.13,4340.13,4340.13,9537,151,1608,
2008-10-27_10:47,4339.82,4339.82,4339.82,4339.82,6043,88,1033,
2008-10-27_10:48,4338.24,4338.24,4338.24,4338.24,9300,140,1512,
2008-10-27_10:49,4337.18,4337.18,4337.18,4337.18,6449,111,1260,
2008-10-27_10:50,4336.67,4336.67,4336.67,4336.67,4942,80,1047,
2008-10-27_10:51,4337.66,4337.66,4337.66,4337.66,7603,104,1418,
2008-10-27_10:52,4338.06,4338.06,4338.06,4338.06,7980,101,1345,
2008-10-27_10:53,4336.54,4336.54,4336.54,4336.54,10157,170,1727,
2008-10-27_10:54,4336.13,4336.13,4336.13,4336.13,4914,104,933,
2008-10-27_10:55,4336.36,4336.36,4336.36,4336.36,4632,84,934,
2008-10-27_10:56,4336.44,4336.44,4336.44,4336.44,5260,118,1058,
2008-10-27_10:57,4337.52,4337.52,4337.52,4337.52,3555,80,835,
2008-10-27_10:58,4335.69,4335.69,4335.69,4335.69,5996,91,1205,
2008-10-27_10:59,4335.01,4335.01,4335.01,4335.01,6966,151,1255,
2008-10-27_11:00,4332.67,4332.67,4332.67,4332.67,5251,96,1049,
2008-10-27_11:01,4331.02,4331.02,4331.02,4331.02,5696,130,1392,
2008-10-27_11:02,4329.84,4329.84,4329.84,4329.84,4229,100,1021,
2008-10-27_11:03,4328.83,4328.83,4328.83,4328.83,6508,137,1493,
2008-10-27_11:04,4328.81,4328.81,4328.81,4328.81,5152,117,1244,
2008-10-27_11:05,4327.61,4327.61,4327.61,4327.61,6339,133,1081,
2008-10-27_11:06,4326.41,4326.41,4326.41,4326.41,4796,76,1132,
2008-10-27_11:07,4326.89,4326.89,4326.89,4326.89,4137,55,819,
2008-10-27_11:08,4325.39,4325.39,4325.39,4325.39,5542,80,1191,
2008-10-27_11:09,4325.30,4325.30,4325.30,4325.30,3979,73,791,
2008-10-27_11:10,4323.83,4323.83,4323.83,4323.83,4029,71,857,
2008-10-27_11:11,4322.07,4322.07,4322.07,4322.07,5427,98,1120,
2008-10-27_11:12,4321.38,4321.38,4321.38,4321.38,3648,75,940,
2008-10-27_11:13,4319.00,4319.00,4319.00,4319.00,5850,110,1196,
2008-10-27_11:14,4318.32,4318.32,4318.32,4318.32,6787,160,1395,
2008-10-27_11:15,4319.13,4319.13,4319.13,4319.13,6445,118,1249,
2008-10-27_11:16,4320.13,4320.13,4320.13,4320.13,5236,99,1129,
2008-10-27_11:17,4321.03,4321.03,4321.03,4321.03,3880,56,841,
2008-10-27_11:18,4321.97,4321.97,4321.97,4321.97,5672,69,1056,
2008-10-27_11:19,4321.92,4321.92,4321.92,4321.92,3709,44,708,
2008-10-27_11:20,4322.60,4322.60,4322.60,4322.60,3075,42,645,
2008-10-27_11:21,4322.88,4322.88,4322.88,4322.88,5625,71,935,
2008-10-27_11:22,4323.41,4323.41,4323.41,4323.41,3751,49,740,
2008-10-27_11:23,4324.59,4324.59,4324.59,4324.59,5772,108,927,
2008-10-27_11:24,4326.87,4326.87,4326.87,4326.87,6830,92,827,
2008-10-27_11:25,4326.21,4326.21,4326.21,4326.21,5428,61,772,
2008-10-27_11:26,4326.03,4326.03,4326.03,4326.03,4065,51,878,
2008-10-27_11:27,4325.11,4325.11,4325.11,4325.11,3063,30,549,
2008-10-27_11:28,4324.17,4324.17,4324.17,4324.17,6002,66,840,
2008-10-27_11:29,4325.22,4325.22,4325.22,4325.22,3355,33,489,
2008-10-27_11:30,4324.83,4324.83,4324.83,4324.83,3532,42,640,
2008-10-27_11:31,4325.78,4325.78,4325.78,4325.78,7071,84,865,
2008-10-27_11:32,4325.65,4325.65,4325.65,4325.65,5248,56,474,
2008-10-27_11:33,4325.11,4325.11,4325.11,4325.11,4548,69,811,
2008-10-27_11:34,4325.68,4325.68,4325.68,4325.68,5349,49,724,
2008-10-27_11:35,4325.51,4325.51,4325.51,4325.51,12047,101,917,
2008-10-27_11:36,4325.34,4325.34,4325.34,4325.34,2915,43,618,
2008-10-27_11:37,4325.58,4325.58,4325.58,4325.58,2315,39,484,
2008-10-27_11:38,4325.67,4325.67,4325.67,4325.67,3815,70,793,
2008-10-27_11:39,4326.83,4326.83,4326.83,4326.83,4060,58,578,
2008-10-27_11:40,4326.74,4326.74,4326.74,4326.74,3736,55,581,
2008-10-27_11:41,4327.63,4327.63,4327.63,4327.63,4506,53,693,
2008-10-27_11:42,4326.85,4326.85,4326.85,4326.85,2366,37,529,
2008-10-27_11:43,4326.01,4326.01,4326.01,4326.01,4522,47,840,
2008-10-27_11:44,4327.32,4327.32,4327.32,4327.32,3225,35,491,
2008-10-27_11:45,4327.40,4327.40,4327.40,4327.40,5335,96,786,
2008-10-27_11:46,4327.56,4327.56,4327.56,4327.56,5305,63,734,
2008-10-27_11:47,4327.42,4327.42,4327.42,4327.42,4434,49,620,
2008-10-27_11:48,4326.36,4326.36,4326.36,4326.36,7901,59,992,
2008-10-27_11:49,4326.05,4326.05,4326.05,4326.05,2912,26,450,
2008-10-27_11:50,4326.42,4326.42,4326.42,4326.42,2956,39,537,
2008-10-27_11:51,4326.46,4326.46,4326.46,4326.46,3374,37,591,
2008-10-27_11:52,4325.71,4325.71,4325.71,4325.71,2133,37,412,
2008-10-27_11:53,4325.48,4325.48,4325.48,4325.48,4217,61,741,
2008-10-27_11:54,4326.22,4326.22,4326.22,4326.22,2614,34,455,
2008-10-27_11:55,4325.99,4325.99,4325.99,4325.99,2545,36,466,
2008-10-27_11:56,4325.88,4325.88,4325.88,4325.88,3379,43,626,
2008-10-27_11:57,4324.97,4324.97,4324.97,4324.97,2238,37,437,
2008-10-27_11:58,4324.29,4324.29,4324.29,4324.29,3444,51,791,
2008-10-27_11:59,4323.71,4323.71,4323.71,4323.71,2459,36,477,
2008-10-27_12:00,4324.63,4324.63,4324.63,4324.63,3161,38,547,
2008-10-27_12:01,4324.86,4324.86,4324.86,4324.86,4892,42,679,
2008-10-27_12:02,4325.43,4325.43,4325.43,4325.43,3566,39,528,
2008-10-27_12:03,4325.48,4325.48,4325.48,4325.48,3482,47,759,
2008-10-27_12:04,4326.12,4326.12,4326.12,4326.12,2491,42,494,
2008-10-27_12:05,4327.36,4327.36,4327.36,4327.36,2396,35,547,
2008-10-27_12:06,4325.71,4325.71,4325.71,4325.71,2887,51,606,
2008-10-27_12:07,4327.23,4327.23,4327.23,4327.23,2788,46,528,
2008-10-27_12:08,4327.32,4327.32,4327.32,4327.32,3177,54,683,
2008-10-27_12:09,4328.66,4328.66,4328.66,4328.66,2605,37,494,
2008-10-27_12:10,4329.33,4329.33,4329.33,4329.33,2513,33,505,
2008-10-27_12:11,4331.39,4331.39,4331.39,4331.39,3016,50,684,
2008-10-27_12:12,4331.49,4331.49,4331.49,4331.49,2238,33,445,
2008-10-27_12:13,4331.14,4331.14,4331.14,4331.14,2866,40,695,
2008-10-27_12:14,4331.17,4331.17,4331.17,4331.17,3153,42,488,
2008-10-27_12:15,4330.55,4330.55,4330.55,4330.55,3051,54,652,
2008-10-27_12:16,4329.93,4329.93,4329.93,4329.93,4123,40,623,
2008-10-27_12:17,4329.15,4329.15,4329.15,4329.15,2209,34,532,
2008-10-27_12:18,4328.98,4328.98,4328.98,4328.98,2919,41,694,
2008-10-27_12:19,4330.13,4330.13,4330.13,4330.13,2964,37,527,
2008-10-27_12:20,4329.39,4329.39,4329.39,4329.39,3085,78,665,
2008-10-27_12:21,4327.48,4327.48,4327.48,4327.48,3065,44,649,
2008-10-27_12:22,4325.77,4325.77,4325.77,4325.77,2914,59,653,
2008-10-27_12:23,4324.34,4324.34,4324.34,4324.34,4846,101,961,
2008-10-27_12:24,4323.36,4323.36,4323.36,4323.36,3622,71,636,
2008-10-27_12:25,4325.01,4325.01,4325.01,4325.01,2627,50,646,
2008-10-27_12:26,4324.89,4324.89,4324.89,4324.89,3370,43,716,
2008-10-27_12:27,4325.52,4325.52,4325.52,4325.52,2842,32,507,
2008-10-27_12:28,4325.25,4325.25,4325.25,4325.25,4362,53,830,
2008-10-27_12:29,4323.76,4323.76,4323.76,4323.76,3384,52,667,
2008-10-27_12:30,4324.60,4324.60,4324.60,4324.60,3552,55,709,
2008-10-27_12:31,4323.79,4323.79,4323.79,4323.79,3209,49,672,
2008-10-27_12:32,4324.69,4324.69,4324.69,4324.69,3501,47,535,
2008-10-27_12:33,4324.62,4324.62,4324.62,4324.62,3731,58,813,
2008-10-27_12:34,4324.29,4324.29,4324.29,4324.29,3777,61,660,
2008-10-27_12:35,4324.05,4324.05,4324.05,4324.05,3181,56,681,
2008-10-27_12:36,4324.31,4324.31,4324.31,4324.31,3712,46,721,
2008-10-27_12:37,4324.27,4324.27,4324.27,4324.27,2398,50,543,
2008-10-27_12:38,4324.45,4324.45,4324.45,4324.45,4866,77,765,
2008-10-27_12:39,4322.85,4322.85,4322.85,4322.85,3400,52,605,
2008-10-27_12:40,4320.90,4320.90,4320.90,4320.90,3449,40,665,
2008-10-27_12:41,4321.45,4321.45,4321.45,4321.45,3409,57,791,
2008-10-27_12:42,4320.93,4320.93,4320.93,4320.93,3532,59,677,
2008-10-27_12:43,4319.12,4319.12,4319.12,4319.12,7078,134,1433,
2008-10-27_12:44,4319.27,4319.27,4319.27,4319.27,2618,48,636,
2008-10-27_12:45,4320.67,4320.67,4320.67,4320.67,2466,33,590,
2008-10-27_12:46,4320.05,4320.05,4320.05,4320.05,3575,61,803,
2008-10-27_12:47,4319.95,4319.95,4319.95,4319.95,2663,51,605,
2008-10-27_12:48,4319.24,4319.24,4319.24,4319.24,4378,49,832,
2008-10-27_12:49,4319.57,4319.57,4319.57,4319.57,3055,51,631,
2008-10-27_12:50,4319.94,4319.94,4319.94,4319.94,4058,57,786,
2008-10-27_12:51,4319.74,4319.74,4319.74,4319.74,4147,53,816,
2008-10-27_12:52,4319.50,4319.50,4319.50,4319.50,2876,38,628,
2008-10-27_12:53,4319.45,4319.45,4319.45,4319.45,4157,59,933,
2008-10-27_12:54,4319.46,4319.46,4319.46,4319.46,3608,53,790,
2008-10-27_12:55,4319.27,4319.27,4319.27,4319.27,4360,75,850,
2008-10-27_12:56,4318.88,4318.88,4318.88,4318.88,4357,55,898,
2008-10-27_12:57,4319.83,4319.83,4319.83,4319.83,3720,49,789,
2008-10-27_12:58,4320.00,4320.00,4320.00,4320.00,4648,57,955,
2008-10-27_12:59,4319.81,4319.81,4319.81,4319.81,4187,50,701,
2008-10-27_13:00,4318.98,4318.98,4318.98,4318.98,4612,63,828,
2008-10-27_13:01,4318.94,4318.94,4318.94,4318.94,9672,106,1233,
2008-10-27_13:02,4318.66,4318.66,4318.66,4318.66,7761,100,1121,
2008-10-27_13:03,4319.85,4319.85,4319.85,4319.85,9193,122,1355,
2008-10-27_13:04,4317.57,4317.57,4317.57,4317.57,7589,100,997,
2008-10-27_13:05,4315.93,4315.93,4315.93,4315.93,7382,173,1615,
2008-10-27_13:06,4318.48,4318.48,4318.48,4318.48,7561,150,1624,
2008-10-27_13:07,4319.65,4319.65,4319.65,4319.65,5925,88,1105,
2008-10-27_13:08,4320.28,4320.28,4320.28,4320.28,7668,118,1441,
2008-10-27_13:09,4321.72,4321.72,4321.72,4321.72,4951,72,998,
2008-10-27_13:10,4321.67,4321.67,4321.67,4321.67,6180,74,1101,
2008-10-27_13:11,4329.05,4329.05,4329.05,4329.05,6501,120,1274,
2008-10-27_13:12,4334.20,4334.20,4334.20,4334.20,4437,76,920,
2008-10-27_13:13,4333.43,4333.43,4333.43,4333.43,6611,79,1337,
2008-10-27_13:14,4332.08,4332.08,4332.08,4332.08,9262,102,998,
2008-10-27_13:15,4334.71,4334.71,4334.71,4334.71,6619,98,1218,
2008-10-27_13:16,4338.09,4338.09,4338.09,4338.09,8563,137,1506,
2008-10-27_13:17,4344.34,4344.34,4344.34,4344.34,6960,104,1143,
2008-10-27_13:18,4338.92,4338.92,4338.92,4338.92,9715,120,1597,
2008-10-27_13:19,4339.41,4339.41,4339.41,4339.41,5619,87,1261,
2008-10-27_13:20,4345.21,4345.21,4345.21,4345.21,7912,126,1436,
2008-10-27_13:21,4349.48,4349.48,4349.48,4349.48,11683,142,1867,
2008-10-27_13:22,4358.42,4358.42,4358.42,4358.42,8811,150,1641,
2008-10-27_13:23,4350.36,4350.36,4350.36,4350.36,12426,173,2033,
2008-10-27_13:24,4351.38,4351.38,4351.38,4351.38,9364,117,1639,
2008-10-27_13:25,4357.00,4357.00,4357.00,4357.00,9917,162,1892,
2008-10-27_13:26,4357.00,4357.00,4357.00,4357.00,0,0,0,
2008-10-27_13:27,4357.00,4357.00,4357.00,4357.00,0,0,0,
2008-10-27_13:28,4357.00,4357.00,4357.00,4357.00,0,0,0,
2008-10-27_13:29,4357.00,4357.00,4357.00,4357.00,0,0,0,
2008-10-27_13:30,4366.87,4366.87,4366.87,4366.87,52177,891,9624,
2008-10-28_09:01,4160.53,4160.53,4160.53,4160.53,323742,4223,47386,
2008-10-28_09:02,4160.96,4160.96,4160.96,4160.96,27210,282,3910,
2008-10-28_09:03,4160.12,4160.12,4160.12,4160.12,28147,370,5007,
2008-10-28_09:04,4157.68,4157.68,4157.68,4157.68,30456,406,4741,
2008-10-28_09:05,4157.00,4157.00,4157.00,4157.00,18485,291,3859,
2008-10-28_09:06,4152.95,4152.95,4152.95,4152.95,30537,600,5827,
2008-10-28_09:07,4151.31,4151.31,4151.31,4151.31,28288,384,4840,
2008-10-28_09:08,4150.07,4150.07,4150.07,4150.07,34297,403,4875,
2008-10-28_09:09,4146.01,4146.01,4146.01,4146.01,21533,352,4511,
2008-10-28_09:10,4145.30,4145.30,4145.30,4145.30,17280,297,3574,
2008-10-28_09:11,4143.47,4143.47,4143.47,4143.47,25975,545,4805,
2008-10-28_09:12,4142.28,4142.28,4142.28,4142.28,18777,274,3664,
2008-10-28_09:13,4141.03,4141.03,4141.03,4141.03,23104,338,4336,
2008-10-28_09:14,4140.21,4140.21,4140.21,4140.21,14718,213,3034,
2008-10-28_09:15,4141.57,4141.57,4141.57,4141.57,12619,167,2635,
2008-10-28_09:16,4144.14,4144.14,4144.14,4144.14,38221,268,3652,
2008-10-28_09:17,4144.18,4144.18,4144.18,4144.18,9972,217,2322,
2008-10-28_09:18,4145.29,4145.29,4145.29,4145.29,13643,188,2965,
2008-10-28_09:19,4145.67,4145.67,4145.67,4145.67,24373,198,2594,
2008-10-28_09:20,4144.04,4144.04,4144.04,4144.04,9605,126,1954,
2008-10-28_09:21,4139.52,4139.52,4139.52,4139.52,13111,203,2938,
2008-10-28_09:22,4136.64,4136.64,4136.64,4136.64,10165,155,2357,
2008-10-28_09:23,4132.19,4132.19,4132.19,4132.19,20386,334,4239,
2008-10-28_09:24,4129.44,4129.44,4129.44,4129.44,15222,275,3500,
2008-10-28_09:25,4127.46,4127.46,4127.46,4127.46,13375,247,2962,
2008-10-28_09:26,4127.57,4127.57,4127.57,4127.57,16924,260,3373,
2008-10-28_09:27,4127.44,4127.44,4127.44,4127.44,12536,182,2371,
2008-10-28_09:28,4125.16,4125.16,4125.16,4125.16,19074,256,3355,
2008-10-28_09:29,4122.74,4122.74,4122.74,4122.74,11995,197,2437,
2008-10-28_09:30,4119.07,4119.07,4119.07,4119.07,11462,234,2642,
2008-10-28_09:31,4112.59,4112.59,4112.59,4112.59,18139,399,3751,
2008-10-28_09:32,4110.82,4110.82,4110.82,4110.82,17901,322,3031,
2008-10-28_09:33,4110.09,4110.09,4110.09,4110.09,20990,366,3295,
2008-10-28_09:34,4111.08,4111.08,4111.08,4111.08,16169,200,2349,
2008-10-28_09:35,4111.11,4111.11,4111.11,4111.11,12951,146,1955,
2008-10-28_09:36,4112.50,4112.50,4112.50,4112.50,12534,141,2291,
2008-10-28_09:37,4113.74,4113.74,4113.74,4113.74,8577,137,1588,
2008-10-28_09:38,4114.87,4114.87,4114.87,4114.87,9596,139,2153,
2008-10-28_09:39,4115.81,4115.81,4115.81,4115.81,8446,127,1543,
2008-10-28_09:40,4116.60,4116.60,4116.60,4116.60,17383,198,1691,
2008-10-28_09:41,4117.73,4117.73,4117.73,4117.73,14139,269,2161,
2008-10-28_09:42,4121.25,4121.25,4121.25,4121.25,9060,140,1764,
2008-10-28_09:43,4121.71,4121.71,4121.71,4121.71,13109,178,2500,
2008-10-28_09:44,4124.37,4124.37,4124.37,4124.37,8836,144,2045,
2008-10-28_09:45,4126.18,4126.18,4126.18,4126.18,7719,112,1659,
2008-10-28_09:46,4126.64,4126.64,4126.64,4126.64,12412,155,2183,
2008-10-28_09:47,4128.29,4128.29,4128.29,4128.29,6651,78,1280,
2008-10-28_09:48,4129.95,4129.95,4129.95,4129.95,11283,116,2022,
2008-10-28_09:49,4128.38,4128.38,4128.38,4128.38,7981,110,1636,
2008-10-28_09:50,4130.03,4130.03,4130.03,4130.03,7294,81,1380,
2008-10-28_09:51,4130.71,4130.71,4130.71,4130.71,9525,121,2066,
2008-10-28_09:52,4131.58,4131.58,4131.58,4131.58,13618,180,1860,
2008-10-28_09:53,4133.09,4133.09,4133.09,4133.09,9256,120,2079,
2008-10-28_09:54,4136.44,4136.44,4136.44,4136.44,6056,87,1558,
2008-10-28_09:55,4138.77,4138.77,4138.77,4138.77,7209,103,1758,
2008-10-28_09:56,4141.27,4141.27,4141.27,4141.27,9636,141,2257,
2008-10-28_09:57,4142.03,4142.03,4142.03,4142.03,9367,151,1957,
2008-10-28_09:58,4145.71,4145.71,4145.71,4145.71,14384,261,3112,
2008-10-28_09:59,4147.26,4147.26,4147.26,4147.26,8368,124,2033,
2008-10-28_10:00,4148.28,4148.28,4148.28,4148.28,10635,144,2114,
2008-10-28_10:01,4151.18,4151.18,4151.18,4151.18,12920,170,2628,
2008-10-28_10:02,4154.50,4154.50,4154.50,4154.50,10884,150,1963,
2008-10-28_10:03,4157.67,4157.67,4157.67,4157.67,15570,179,3056,
2008-10-28_10:04,4159.65,4159.65,4159.65,4159.65,11411,139,2537,
2008-10-28_10:05,4161.71,4161.71,4161.71,4161.71,15177,199,2765,
2008-10-28_10:06,4169.35,4169.35,4169.35,4169.35,21698,285,4323,
2008-10-28_10:07,4173.94,4173.94,4173.94,4173.94,15777,225,3282,
2008-10-28_10:08,4180.05,4180.05,4180.05,4180.05,28534,409,4540,
2008-10-28_10:09,4186.26,4186.26,4186.26,4186.26,34223,462,4586,
2008-10-28_10:10,4189.16,4189.16,4189.16,4189.16,18029,234,3641,
2008-10-28_10:11,4189.50,4189.50,4189.50,4189.50,29622,467,5351,
2008-10-28_10:12,4189.07,4189.07,4189.07,4189.07,18912,231,3479,
2008-10-28_10:13,4189.20,4189.20,4189.20,4189.20,19191,260,4020,
2008-10-28_10:14,4192.11,4192.11,4192.11,4192.11,16331,276,3322,
2008-10-28_10:15,4190.76,4190.76,4190.76,4190.76,11864,177,2676,
2008-10-28_10:16,4188.63,4188.63,4188.63,4188.63,14837,212,3517,
2008-10-28_10:17,4187.42,4187.42,4187.42,4187.42,9160,117,2082,
2008-10-28_10:18,4187.14,4187.14,4187.14,4187.14,12548,149,2621,
2008-10-28_10:19,4185.14,4185.14,4185.14,4185.14,8353,117,1893,
2008-10-28_10:20,4184.38,4184.38,4184.38,4184.38,8614,119,1946,
2008-10-28_10:21,4183.03,4183.03,4183.03,4183.03,10982,168,2377,
2008-10-28_10:22,4182.16,4182.16,4182.16,4182.16,6795,93,1526,
2008-10-28_10:23,4180.90,4180.90,4180.90,4180.90,11954,139,2099,
2008-10-28_10:24,4181.04,4181.04,4181.04,4181.04,31912,403,2697,
2008-10-28_10:25,4182.60,4182.60,4182.60,4182.60,8448,105,1632,
2008-10-28_10:26,4192.77,4192.77,4192.77,4192.77,13449,207,2641,
2008-10-28_10:27,4196.52,4196.52,4196.52,4196.52,12366,195,2218,
2008-10-28_10:28,4202.56,4202.56,4202.56,4202.56,19760,276,3180,
2008-10-28_10:29,4206.82,4206.82,4206.82,4206.82,13627,210,2704,
2008-10-28_10:30,4209.78,4209.78,4209.78,4209.78,11500,200,2887,
2008-10-28_10:31,4214.49,4214.49,4214.49,4214.49,19249,286,4027,
2008-10-28_10:32,4217.67,4217.67,4217.67,4217.67,12641,183,3075,
2008-10-28_10:33,4222.71,4222.71,4222.71,4222.71,37853,474,4719,
2008-10-28_10:34,4224.92,4224.92,4224.92,4224.92,30583,442,5058,
2008-10-28_10:35,4227.64,4227.64,4227.64,4227.64,20803,272,3884,
2008-10-28_10:36,4228.45,4228.45,4228.45,4228.45,39263,507,5423,
2008-10-28_10:37,4229.85,4229.85,4229.85,4229.85,15228,229,3124,
2008-10-28_10:38,4228.84,4228.84,4228.84,4228.84,26618,690,5454,
2008-10-28_10:39,4231.97,4231.97,4231.97,4231.97,25515,812,5556,
2008-10-28_10:40,4233.93,4233.93,4233.93,4233.93,19659,257,3940,
2008-10-28_10:41,4251.67,4251.67,4251.67,4251.67,35870,582,6545,
2008-10-28_10:42,4252.58,4252.58,4252.58,4252.58,22985,502,5278,
2008-10-28_10:43,4262.72,4262.72,4262.72,4262.72,27213,539,5696,
2008-10-28_10:44,4266.78,4266.78,4266.78,4266.78,30151,819,6016,
2008-10-28_10:45,4269.26,4269.26,4269.26,4269.26,31348,1469,6256,
2008-10-28_10:46,4274.98,4274.98,4274.98,4274.98,41277,776,7493,
2008-10-28_10:47,4274.91,4274.91,4274.91,4274.91,22138,383,4361,
2008-10-28_10:48,4276.48,4276.48,4276.48,4276.48,43614,714,7119,
2008-10-28_10:49,4276.88,4276.88,4276.88,4276.88,23976,455,5310,
2008-10-28_10:50,4275.53,4275.53,4275.53,4275.53,17677,308,3955,
2008-10-28_10:51,4274.77,4274.77,4274.77,4274.77,22294,356,4946,
2008-10-28_10:52,4272.15,4272.15,4272.15,4272.15,27877,411,4072,
2008-10-28_10:53,4267.40,4267.40,4267.40,4267.40,23584,413,4764,
2008-10-28_10:54,4260.57,4260.57,4260.57,4260.57,17348,278,3596,
2008-10-28_10:55,4252.95,4252.95,4252.95,4252.95,13112,229,3186,
2008-10-28_10:56,4245.47,4245.47,4245.47,4245.47,17581,296,3647,
2008-10-28_10:57,4237.55,4237.55,4237.55,4237.55,12999,319,2798,
2008-10-28_10:58,4229.43,4229.43,4229.43,4229.43,18711,339,3770,
2008-10-28_10:59,4225.00,4225.00,4225.00,4225.00,12176,250,2873,
2008-10-28_11:00,4223.26,4223.26,4223.26,4223.26,10016,176,2348,
2008-10-28_11:01,4220.16,4220.16,4220.16,4220.16,10827,203,2809,
2008-10-28_11:02,4220.07,4220.07,4220.07,4220.07,6464,141,1645,
2008-10-28_11:03,4219.51,4219.51,4219.51,4219.51,9343,173,2153,
2008-10-28_11:04,4217.81,4217.81,4217.81,4217.81,7258,119,1624,
2008-10-28_11:05,4215.09,4215.09,4215.09,4215.09,8920,137,1830,
2008-10-28_11:06,4213.21,4213.21,4213.21,4213.21,11210,225,2187,
2008-10-28_11:07,4213.55,4213.55,4213.55,4213.55,8197,134,1573,
2008-10-28_11:08,4211.82,4211.82,4211.82,4211.82,7331,132,1837,
2008-10-28_11:09,4212.11,4212.11,4212.11,4212.11,5073,89,1268,
2008-10-28_11:10,4216.95,4216.95,4216.95,4216.95,6864,189,1458,
2008-10-28_11:11,4218.55,4218.55,4218.55,4218.55,9610,254,2126,
2008-10-28_11:12,4218.06,4218.06,4218.06,4218.06,5808,90,1272,
2008-10-28_11:13,4218.08,4218.08,4218.08,4218.08,6595,117,1692,
2008-10-28_11:14,4218.41,4218.41,4218.41,4218.41,7273,108,1222,
2008-10-28_11:15,4219.73,4219.73,4219.73,4219.73,6588,113,1411,
2008-10-28_11:16,4224.60,4224.60,4224.60,4224.60,10293,147,1941,
2008-10-28_11:17,4224.53,4224.53,4224.53,4224.53,5321,87,1241,
2008-10-28_11:18,4223.53,4223.53,4223.53,4223.53,8692,130,1954,
2008-10-28_11:19,4222.90,4222.90,4222.90,4222.90,6414,93,1409,
2008-10-28_11:20,4223.05,4223.05,4223.05,4223.05,5539,92,1346,
2008-10-28_11:21,4223.01,4223.01,4223.01,4223.01,6537,114,1631,
2008-10-28_11:22,4221.98,4221.98,4221.98,4221.98,4956,91,1196,
2008-10-28_11:23,4217.92,4217.92,4217.92,4217.92,9713,162,1927,
2008-10-28_11:24,4215.68,4215.68,4215.68,4215.68,7908,141,1628,
2008-10-28_11:25,4211.91,4211.91,4211.91,4211.91,7529,135,1748,
2008-10-28_11:26,4203.66,4203.66,4203.66,4203.66,12920,217,2736,
2008-10-28_11:27,4197.92,4197.92,4197.92,4197.92,10160,169,2058,
2008-10-28_11:28,4195.45,4195.45,4195.45,4195.45,12971,217,2725,
2008-10-28_11:29,4194.00,4194.00,4194.00,4194.00,9866,184,1955,
2008-10-28_11:30,4190.87,4190.87,4190.87,4190.87,9173,171,2027,
2008-10-28_11:31,4190.16,4190.16,4190.16,4190.16,11422,242,2412,
2008-10-28_11:32,4190.95,4190.95,4190.95,4190.95,6503,112,1513,
2008-10-28_11:33,4192.93,4192.93,4192.93,4192.93,7568,129,1832,
2008-10-28_11:34,4195.72,4195.72,4195.72,4195.72,7621,111,1466,
2008-10-28_11:35,4198.16,4198.16,4198.16,4198.16,5914,84,1200,
2008-10-28_11:36,4201.81,4201.81,4201.81,4201.81,7726,120,1750,
2008-10-28_11:37,4207.76,4207.76,4207.76,4207.76,5968,99,1273,
2008-10-28_11:38,4209.82,4209.82,4209.82,4209.82,7523,112,1510,
2008-10-28_11:39,4212.45,4212.45,4212.45,4212.45,5309,102,1223,
2008-10-28_11:40,4209.24,4209.24,4209.24,4209.24,5830,89,1364,
2008-10-28_11:41,4210.99,4210.99,4210.99,4210.99,7354,107,1664,
2008-10-28_11:42,4215.07,4215.07,4215.07,4215.07,5597,96,1228,
2008-10-28_11:43,4215.76,4215.76,4215.76,4215.76,7783,127,1809,
2008-10-28_11:44,4220.11,4220.11,4220.11,4220.11,6316,117,1419,
2008-10-28_11:45,4223.11,4223.11,4223.11,4223.11,7188,139,1650,
2008-10-28_11:46,4225.15,4225.15,4225.15,4225.15,7736,129,1766,
2008-10-28_11:47,4225.67,4225.67,4225.67,4225.67,4356,92,1169,
2008-10-28_11:48,4224.42,4224.42,4224.42,4224.42,7511,119,1697,
2008-10-28_11:49,4224.27,4224.27,4224.27,4224.27,4864,89,1286,
2008-10-28_11:50,4223.85,4223.85,4223.85,4223.85,5736,84,1309,
2008-10-28_11:51,4224.54,4224.54,4224.54,4224.54,6596,88,1363,
2008-10-28_11:52,4223.84,4223.84,4223.84,4223.84,4594,71,912,
2008-10-28_11:53,4224.00,4224.00,4224.00,4224.00,7982,119,1682,
2008-10-28_11:54,4221.72,4221.72,4221.72,4221.72,5913,94,1173,
2008-10-28_11:55,4220.39,4220.39,4220.39,4220.39,5842,100,1297,
2008-10-28_11:56,4218.96,4218.96,4218.96,4218.96,6331,103,1392,
2008-10-28_11:57,4217.79,4217.79,4217.79,4217.79,4890,88,1136,
2008-10-28_11:58,4218.86,4218.86,4218.86,4218.86,7192,125,1843,
2008-10-28_11:59,4223.32,4223.32,4223.32,4223.32,8019,140,1760,
2008-10-28_12:00,4229.25,4229.25,4229.25,4229.25,8584,149,1826,
2008-10-28_12:01,4230.56,4230.56,4230.56,4230.56,7206,148,1834,
2008-10-28_12:02,4234.14,4234.14,4234.14,4234.14,5718,105,1331,
2008-10-28_12:03,4238.25,4238.25,4238.25,4238.25,8454,172,1989,
2008-10-28_12:04,4242.48,4242.48,4242.48,4242.48,6229,121,1508,
2008-10-28_12:05,4244.76,4244.76,4244.76,4244.76,7706,145,1820,
2008-10-28_12:06,4251.76,4251.76,4251.76,4251.76,10745,207,2480,
2008-10-28_12:07,4253.72,4253.72,4253.72,4253.72,7156,141,1650,
2008-10-28_12:08,4255.60,4255.60,4255.60,4255.60,13061,199,2574,
2008-10-28_12:09,4255.99,4255.99,4255.99,4255.99,7214,117,1650,
2008-10-28_12:10,4254.46,4254.46,4254.46,4254.46,7717,139,1840,
2008-10-28_12:11,4252.43,4252.43,4252.43,4252.43,8184,139,2061,
2008-10-28_12:12,4250.04,4250.04,4250.04,4250.04,5495,83,1392,
2008-10-28_12:13,4247.63,4247.63,4247.63,4247.63,9267,155,2253,
2008-10-28_12:14,4247.26,4247.26,4247.26,4247.26,5887,99,1526,
2008-10-28_12:15,4244.75,4244.75,4244.75,4244.75,6469,90,1505,
2008-10-28_12:16,4245.67,4245.67,4245.67,4245.67,7896,109,1760,
2008-10-28_12:17,4245.61,4245.61,4245.61,4245.61,4557,70,1266,
2008-10-28_12:18,4246.77,4246.77,4246.77,4246.77,7897,112,1783,
2008-10-28_12:19,4246.44,4246.44,4246.44,4246.44,5339,72,1264,
2008-10-28_12:20,4245.73,4245.73,4245.73,4245.73,6135,97,1320,
2008-10-28_12:21,4247.45,4247.45,4247.45,4247.45,6759,120,1710,
2008-10-28_12:22,4251.19,4251.19,4251.19,4251.19,5541,109,1434,
2008-10-28_12:23,4256.40,4256.40,4256.40,4256.40,11393,204,2595,
2008-10-28_12:24,4258.82,4258.82,4258.82,4258.82,7847,160,1716,
2008-10-28_12:25,4262.05,4262.05,4262.05,4262.05,9869,193,2031,
2008-10-28_12:26,4266.68,4266.68,4266.68,4266.68,11659,223,2577,
2008-10-28_12:27,4272.11,4272.11,4272.11,4272.11,9985,185,2534,
2008-10-28_12:28,4279.06,4279.06,4279.06,4279.06,16041,302,3838,
2008-10-28_12:29,4284.55,4284.55,4284.55,4284.55,12386,240,3216,
2008-10-28_12:30,4291.68,4291.68,4291.68,4291.68,14637,280,3274,
2008-10-28_12:31,4295.96,4295.96,4295.96,4295.96,17011,308,4026,
2008-10-28_12:32,4300.69,4300.69,4300.69,4300.69,12231,222,2707,
2008-10-28_12:33,4303.29,4303.29,4303.29,4303.29,17789,343,4037,
2008-10-28_12:34,4308.32,4308.32,4308.32,4308.32,14874,339,3620,
2008-10-28_12:35,4309.80,4309.80,4309.80,4309.80,11842,245,3033,
2008-10-28_12:36,4317.43,4317.43,4317.43,4317.43,15993,305,3880,
2008-10-28_12:37,4323.43,4323.43,4323.43,4323.43,13860,260,3329,
2008-10-28_12:38,4330.44,4330.44,4330.44,4330.44,23953,391,4612,
2008-10-28_12:39,4339.05,4339.05,4339.05,4339.05,21206,449,4629,
2008-10-28_12:40,4349.97,4349.97,4349.97,4349.97,26976,444,4707,
2008-10-28_12:41,4362.11,4362.11,4362.11,4362.11,25927,472,5805,
2008-10-28_12:42,4369.02,4369.02,4369.02,4369.02,17487,353,4079,
2008-10-28_12:43,4371.11,4371.11,4371.11,4371.11,25008,457,5230,
2008-10-28_12:44,4380.07,4380.07,4380.07,4380.07,27945,520,4884,
2008-10-28_12:45,4381.27,4381.27,4381.27,4381.27,25851,489,5095,
2008-10-28_12:46,4383.22,4383.22,4383.22,4383.22,39997,780,7475,
2008-10-28_12:47,4386.46,4386.46,4386.46,4386.46,34669,665,5472,
2008-10-28_12:48,4397.89,4397.89,4397.89,4397.89,28838,491,5832,
2008-10-28_12:49,4398.31,4398.31,4398.31,4398.31,21345,421,5027,
2008-10-28_12:50,4401.24,4401.24,4401.24,4401.24,23789,461,5214,
2008-10-28_12:51,4406.30,4406.30,4406.30,4406.30,32881,639,7535,
2008-10-28_12:52,4407.99,4407.99,4407.99,4407.99,20579,440,4770,
2008-10-28_12:53,4410.91,4410.91,4410.91,4410.91,21232,382,4784,
2008-10-28_12:54,4414.34,4414.34,4414.34,4414.34,17967,334,4121,
2008-10-28_12:55,4417.99,4417.99,4417.99,4417.99,19902,349,4097,
2008-10-28_12:56,4419.62,4419.62,4419.62,4419.62,22433,397,4778,
2008-10-28_12:57,4421.35,4421.35,4421.35,4421.35,17260,304,3569,
2008-10-28_12:58,4425.88,4425.88,4425.88,4425.88,22525,398,4690,
2008-10-28_12:59,4425.90,4425.90,4425.90,4425.90,18244,326,3736,
2008-10-28_13:00,4425.24,4425.24,4425.24,4425.24,17676,265,3761,
2008-10-28_13:01,4422.48,4422.48,4422.48,4422.48,20448,319,4284,
2008-10-28_13:02,4419.24,4419.24,4419.24,4419.24,13713,211,2768,
2008-10-28_13:03,4415.60,4415.60,4415.60,4415.60,20554,336,3916,
2008-10-28_13:04,4408.81,4408.81,4408.81,4408.81,15732,281,3324,
2008-10-28_13:05,4406.51,4406.51,4406.51,4406.51,16884,274,3430,
2008-10-28_13:06,4400.79,4400.79,4400.79,4400.79,16566,309,3961,
2008-10-28_13:07,4395.91,4395.91,4395.91,4395.91,12066,219,2828,
2008-10-28_13:08,4393.97,4393.97,4393.97,4393.97,17701,273,3608,
2008-10-28_13:09,4392.35,4392.35,4392.35,4392.35,13663,244,2689,
2008-10-28_13:10,4392.22,4392.22,4392.22,4392.22,15543,273,2993,
2008-10-28_13:11,4391.88,4391.88,4391.88,4391.88,14214,270,3196,
2008-10-28_13:12,4397.32,4397.32,4397.32,4397.32,12848,239,2555,
2008-10-28_13:13,4397.06,4397.06,4397.06,4397.06,18376,301,3071,
2008-10-28_13:14,4399.75,4399.75,4399.75,4399.75,12541,226,2573,
2008-10-28_13:15,4404.82,4404.82,4404.82,4404.82,14927,229,2619,
2008-10-28_13:16,4407.73,4407.73,4407.73,4407.73,15490,274,3308,
2008-10-28_13:17,4407.33,4407.33,4407.33,4407.33,11786,196,2697,
2008-10-28_13:18,4409.85,4409.85,4409.85,4409.85,17309,318,3737,
2008-10-28_13:19,4410.25,4410.25,4410.25,4410.25,14813,263,3201,
2008-10-28_13:20,4410.22,4410.22,4410.22,4410.22,14181,259,2916,
2008-10-28_13:21,4406.06,4406.06,4406.06,4406.06,17763,336,4028,
2008-10-28_13:22,4412.40,4412.40,4412.40,4412.40,13581,270,2983,
2008-10-28_13:23,4413.24,4413.24,4413.24,4413.24,19552,337,4047,
2008-10-28_13:24,4416.99,4416.99,4416.99,4416.99,18218,323,3862,
2008-10-28_13:25,4419.96,4419.96,4419.96,4419.96,18216,303,3842,
2008-10-28_13:26,4419.96,4419.96,4419.96,4419.96,0,0,0,
2008-10-28_13:27,4419.96,4419.96,4419.96,4419.96,0,0,0,
2008-10-28_13:28,4419.96,4419.96,4419.96,4419.96,0,0,0,
2008-10-28_13:29,4419.96,4419.96,4419.96,4419.96,0,0,0,
2008-10-28_13:30,4399.97,4399.97,4399.97,4399.97,141400,2698,21138,
2008-10-29_09:01,4622.55,4622.55,4622.55,4622.55,543687,8880,71851,
2008-10-29_09:02,4606.74,4606.74,4606.74,4606.74,45779,995,9896,
2008-10-29_09:03,4598.28,4598.28,4598.28,4598.28,52536,929,10050,
2008-10-29_09:04,4593.99,4593.99,4593.99,4593.99,54489,1098,10330,
2008-10-29_09:05,4589.60,4589.60,4589.60,4589.60,40236,698,7645,
2008-10-29_09:06,4589.31,4589.31,4589.31,4589.31,41767,726,8824,
2008-10-29_09:07,4588.51,4588.51,4588.51,4588.51,43030,707,7519,
2008-10-29_09:08,4580.63,4580.63,4580.63,4580.63,40270,651,7762,
2008-10-29_09:09,4571.51,4571.51,4571.51,4571.51,50228,799,8462,
2008-10-29_09:10,4564.89,4564.89,4564.89,4564.89,47356,650,6927,
2008-10-29_09:11,4561.66,4561.66,4561.66,4561.66,45771,897,8576,
2008-10-29_09:12,4557.13,4557.13,4557.13,4557.13,33046,659,6515,
2008-10-29_09:13,4554.38,4554.38,4554.38,4554.38,35709,670,7044,
2008-10-29_09:14,4556.13,4556.13,4556.13,4556.13,33210,685,6859,
2008-10-29_09:15,4558.52,4558.52,4558.52,4558.52,25433,513,5467,
2008-10-29_09:16,4562.64,4562.64,4562.64,4562.64,33870,632,6514,
2008-10-29_09:17,4566.08,4566.08,4566.08,4566.08,19150,406,4226,
2008-10-29_09:18,4567.47,4567.47,4567.47,4567.47,25293,534,5379,
2008-10-29_09:19,4568.13,4568.13,4568.13,4568.13,25799,469,4951,
2008-10-29_09:20,4569.64,4569.64,4569.64,4569.64,19274,364,4056,
2008-10-29_09:21,4568.49,4568.49,4568.49,4568.49,24206,465,5272,
2008-10-29_09:22,4565.84,4565.84,4565.84,4565.84,18222,334,3783,
2008-10-29_09:23,4563.80,4563.80,4563.80,4563.80,23083,412,5104,
2008-10-29_09:24,4558.87,4558.87,4558.87,4558.87,22806,508,5045,
2008-10-29_09:25,4558.55,4558.55,4558.55,4558.55,17992,307,3893,
2008-10-29_09:26,4554.10,4554.10,4554.10,4554.10,30858,683,6072,
2008-10-29_09:27,4547.13,4547.13,4547.13,4547.13,20242,428,4596,
2008-10-29_09:28,4540.37,4540.37,4540.37,4540.37,32172,611,5925,
2008-10-29_09:29,4533.06,4533.06,4533.06,4533.06,29076,623,6689,
2008-10-29_09:30,4528.30,4528.30,4528.30,4528.30,25305,481,5669,
2008-10-29_09:31,4525.12,4525.12,4525.12,4525.12,33152,601,7185,
2008-10-29_09:32,4523.15,4523.15,4523.15,4523.15,27682,437,5511,
2008-10-29_09:33,4518.54,4518.54,4518.54,4518.54,34154,566,6779,
2008-10-29_09:34,4517.57,4517.57,4517.57,4517.57,24940,500,5472,
2008-10-29_09:35,4517.33,4517.33,4517.33,4517.33,21810,377,4021,
2008-10-29_09:36,4528.20,4528.20,4528.20,4528.20,30210,566,6010,
2008-10-29_09:37,4539.23,4539.23,4539.23,4539.23,23141,428,4328,
2008-10-29_09:38,4547.53,4547.53,4547.53,4547.53,25751,444,4952,
2008-10-29_09:39,4552.03,4552.03,4552.03,4552.03,17256,317,3926,
2008-10-29_09:40,4550.49,4550.49,4550.49,4550.49,14858,267,3213,
2008-10-29_09:41,4548.10,4548.10,4548.10,4548.10,17318,317,3981,
2008-10-29_09:42,4546.51,4546.51,4546.51,4546.51,11002,207,2576,
2008-10-29_09:43,4542.90,4542.90,4542.90,4542.90,14072,227,3071,
2008-10-29_09:44,4540.80,4540.80,4540.80,4540.80,11752,219,2629,
2008-10-29_09:45,4544.10,4544.10,4544.10,4544.10,13889,211,2433,
2008-10-29_09:46,4543.33,4543.33,4543.33,4543.33,17308,235,3083,
2008-10-29_09:47,4541.10,4541.10,4541.10,4541.10,10971,169,2236,
2008-10-29_09:48,4538.29,4538.29,4538.29,4538.29,18143,270,3460,
2008-10-29_09:49,4536.17,4536.17,4536.17,4536.17,13879,213,2529,
2008-10-29_09:50,4534.15,4534.15,4534.15,4534.15,13286,233,2759,
2008-10-29_09:51,4531.34,4531.34,4531.34,4531.34,17077,243,3459,
2008-10-29_09:52,4528.31,4528.31,4528.31,4528.31,10497,166,2249,
2008-10-29_09:53,4526.64,4526.64,4526.64,4526.64,19373,254,3511,
2008-10-29_09:54,4525.26,4525.26,4525.26,4525.26,15718,270,3340,
2008-10-29_09:55,4525.97,4525.97,4525.97,4525.97,14521,242,2924,
2008-10-29_09:56,4523.47,4523.47,4523.47,4523.47,15586,255,3475,
2008-10-29_09:57,4519.52,4519.52,4519.52,4519.52,12402,210,2600,
2008-10-29_09:58,4515.46,4515.46,4515.46,4515.46,15757,262,3367,
2008-10-29_09:59,4513.04,4513.04,4513.04,4513.04,11989,207,2833,
2008-10-29_10:00,4510.86,4510.86,4510.86,4510.86,13620,246,2911,
2008-10-29_10:01,4507.04,4507.04,4507.04,4507.04,16472,267,3751,
2008-10-29_10:02,4507.86,4507.86,4507.86,4507.86,14115,251,2992,
2008-10-29_10:03,4502.84,4502.84,4502.84,4502.84,19628,333,4317,
2008-10-29_10:04,4500.06,4500.06,4500.06,4500.06,21021,287,3892,
2008-10-29_10:05,4497.30,4497.30,4497.30,4497.30,14781,234,3187,
2008-10-29_10:06,4493.41,4493.41,4493.41,4493.41,20267,332,4491,
2008-10-29_10:07,4492.62,4492.62,4492.62,4492.62,17323,280,3678,
2008-10-29_10:08,4488.65,4488.65,4488.65,4488.65,20380,278,4043,
2008-10-29_10:09,4485.87,4485.87,4485.87,4485.87,14093,240,3192,
2008-10-29_10:10,4484.37,4484.37,4484.37,4484.37,18059,289,3537,
2008-10-29_10:11,4483.80,4483.80,4483.80,4483.80,14951,227,3396,
2008-10-29_10:12,4484.81,4484.81,4484.81,4484.81,11662,176,2327,
2008-10-29_10:13,4484.45,4484.45,4484.45,4484.45,14156,217,3232,
2008-10-29_10:14,4487.22,4487.22,4487.22,4487.22,11901,202,2519,
2008-10-29_10:15,4487.97,4487.97,4487.97,4487.97,11640,224,2427,
2008-10-29_10:16,4490.17,4490.17,4490.17,4490.17,13075,222,2796,
2008-10-29_10:17,4493.14,4493.14,4493.14,4493.14,10966,180,2125,
2008-10-29_10:18,4496.54,4496.54,4496.54,4496.54,15641,226,3125,
2008-10-29_10:19,4500.20,4500.20,4500.20,4500.20,11106,189,2531,
2008-10-29_10:20,4503.37,4503.37,4503.37,4503.37,9936,201,2514,
2008-10-29_10:21,4507.33,4507.33,4507.33,4507.33,13994,304,3317,
2008-10-29_10:22,4509.32,4509.32,4509.32,4509.32,10849,156,2249,
2008-10-29_10:23,4510.27,4510.27,4510.27,4510.27,13784,235,2909,
2008-10-29_10:24,4511.99,4511.99,4511.99,4511.99,12209,200,2349,
2008-10-29_10:25,4511.20,4511.20,4511.20,4511.20,9847,166,2080,
2008-10-29_10:26,4509.50,4509.50,4509.50,4509.50,11472,182,2797,
2008-10-29_10:27,4505.32,4505.32,4505.32,4505.32,9904,178,2292,
2008-10-29_10:28,4498.09,4498.09,4498.09,4498.09,17094,283,3343,
2008-10-29_10:29,4492.75,4492.75,4492.75,4492.75,13776,285,3152,
2008-10-29_10:30,4487.68,4487.68,4487.68,4487.68,13385,230,3003,
2008-10-29_10:31,4481.40,4481.40,4481.40,4481.40,15082,244,3463,
2008-10-29_10:32,4476.62,4476.62,4476.62,4476.62,12918,225,2727,
2008-10-29_10:33,4475.57,4475.57,4475.57,4475.57,17440,313,3778,
2008-10-29_10:34,4470.30,4470.30,4470.30,4470.30,12561,213,2792,
2008-10-29_10:35,4466.62,4466.62,4466.62,4466.62,12677,225,2943,
2008-10-29_10:36,4461.34,4461.34,4461.34,4461.34,19487,357,3959,
2008-10-29_10:37,4453.59,4453.59,4453.59,4453.59,17824,297,3335,
2008-10-29_10:38,4446.85,4446.85,4446.85,4446.85,23745,403,4616,
2008-10-29_10:39,4443.46,4443.46,4443.46,4443.46,16834,290,3593,
2008-10-29_10:40,4441.54,4441.54,4441.54,4441.54,16701,274,3348,
2008-10-29_10:41,4443.45,4443.45,4443.45,4443.45,22690,343,4302,
2008-10-29_10:42,4444.80,4444.80,4444.80,4444.80,12302,213,2513,
2008-10-29_10:43,4447.04,4447.04,4447.04,4447.04,17224,280,3421,
2008-10-29_10:44,4450.07,4450.07,4450.07,4450.07,14212,202,2737,
2008-10-29_10:45,4450.87,4450.87,4450.87,4450.87,10395,179,2223,
2008-10-29_10:46,4455.85,4455.85,4455.85,4455.85,11512,177,2529,
2008-10-29_10:47,4460.80,4460.80,4460.80,4460.80,8590,144,1962,
2008-10-29_10:48,4464.91,4464.91,4464.91,4464.91,10311,137,2260,
2008-10-29_10:49,4467.29,4467.29,4467.29,4467.29,8040,120,1830,
2008-10-29_10:50,4466.76,4466.76,4466.76,4466.76,9265,135,1824,
2008-10-29_10:51,4468.63,4468.63,4468.63,4468.63,9055,155,1924,
2008-10-29_10:52,4469.38,4469.38,4469.38,4469.38,7338,118,1497,
2008-10-29_10:53,4477.24,4477.24,4477.24,4477.24,11035,210,2416,
2008-10-29_10:54,4485.62,4485.62,4485.62,4485.62,11479,231,2324,
2008-10-29_10:55,4491.05,4491.05,4491.05,4491.05,12131,242,2498,
2008-10-29_10:56,4498.48,4498.48,4498.48,4498.48,16241,307,3435,
2008-10-29_10:57,4500.52,4500.52,4500.52,4500.52,11475,225,2669,
2008-10-29_10:58,4506.96,4506.96,4506.96,4506.96,14731,315,3441,
2008-10-29_10:59,4512.28,4512.28,4512.28,4512.28,12345,276,2740,
2008-10-29_11:00,4511.50,4511.50,4511.50,4511.50,10129,217,2333,
2008-10-29_11:01,4509.18,4509.18,4509.18,4509.18,13234,266,3101,
2008-10-29_11:02,4508.20,4508.20,4508.20,4508.20,10687,191,2205,
2008-10-29_11:03,4505.68,4505.68,4505.68,4505.68,10610,168,2543,
2008-10-29_11:04,4501.30,4501.30,4501.30,4501.30,8409,152,1913,
2008-10-29_11:05,4499.16,4499.16,4499.16,4499.16,7331,143,1763,
2008-10-29_11:06,4494.68,4494.68,4494.68,4494.68,10133,192,2360,
2008-10-29_11:07,4493.01,4493.01,4493.01,4493.01,5314,96,1404,
2008-10-29_11:08,4492.22,4492.22,4492.22,4492.22,8818,122,1854,
2008-10-29_11:09,4496.45,4496.45,4496.45,4496.45,5838,101,1390,
2008-10-29_11:10,4495.91,4495.91,4495.91,4495.91,11852,209,1630,
2008-10-29_11:11,4493.47,4493.47,4493.47,4493.47,9963,147,2220,
2008-10-29_11:12,4492.97,4492.97,4492.97,4492.97,7621,132,1581,
2008-10-29_11:13,4483.82,4483.82,4483.82,4483.82,14657,289,3021,
2008-10-29_11:14,4477.70,4477.70,4477.70,4477.70,10913,222,2313,
2008-10-29_11:15,4475.15,4475.15,4475.15,4475.15,10674,198,2124,
2008-10-29_11:16,4472.74,4472.74,4472.74,4472.74,15340,236,2653,
2008-10-29_11:17,4473.56,4473.56,4473.56,4473.56,9987,144,1535,
2008-10-29_11:18,4474.30,4474.30,4474.30,4474.30,18662,214,2541,
2008-10-29_11:19,4474.05,4474.05,4474.05,4474.05,7783,126,1441,
2008-10-29_11:20,4473.76,4473.76,4473.76,4473.76,12574,223,2161,
2008-10-29_11:21,4467.38,4467.38,4467.38,4467.38,17326,274,2617,
2008-10-29_11:22,4462.40,4462.40,4462.40,4462.40,11163,175,2023,
2008-10-29_11:23,4455.30,4455.30,4455.30,4455.30,14856,245,2962,
2008-10-29_11:24,4456.00,4456.00,4456.00,4456.00,8179,143,1810,
2008-10-29_11:25,4456.56,4456.56,4456.56,4456.56,10150,165,2033,
2008-10-29_11:26,4457.04,4457.04,4457.04,4457.04,11029,170,2102,
2008-10-29_11:27,4459.02,4459.02,4459.02,4459.02,8275,134,1446,
2008-10-29_11:28,4463.29,4463.29,4463.29,4463.29,13594,294,2255,
2008-10-29_11:29,4471.98,4471.98,4471.98,4471.98,9034,177,1942,
2008-10-29_11:30,4471.45,4471.45,4471.45,4471.45,7786,121,1609,
2008-10-29_11:31,4472.82,4472.82,4472.82,4472.82,6985,131,1719,
2008-10-29_11:32,4475.14,4475.14,4475.14,4475.14,5261,102,1350,
2008-10-29_11:33,4486.28,4486.28,4486.28,4486.28,11164,226,2572,
2008-10-29_11:34,4491.18,4491.18,4491.18,4491.18,7661,178,1825,
2008-10-29_11:35,4495.12,4495.12,4495.12,4495.12,8117,173,2029,
2008-10-29_11:36,4502.82,4502.82,4502.82,4502.82,12387,242,2884,
2008-10-29_11:37,4501.71,4501.71,4501.71,4501.71,7741,135,1799,
2008-10-29_11:38,4498.97,4498.97,4498.97,4498.97,10228,202,2489,
2008-10-29_11:39,4498.18,4498.18,4498.18,4498.18,8032,154,1744,
2008-10-29_11:40,4496.54,4496.54,4496.54,4496.54,6286,110,1625,
2008-10-29_11:41,4497.63,4497.63,4497.63,4497.63,8900,199,2051,
2008-10-29_11:42,4497.92,4497.92,4497.92,4497.92,5718,109,1295,
2008-10-29_11:43,4497.02,4497.02,4497.02,4497.02,9549,151,1940,
2008-10-29_11:44,4494.46,4494.46,4494.46,4494.46,7499,126,1286,
2008-10-29_11:45,4493.67,4493.67,4493.67,4493.67,7656,113,1490,
2008-10-29_11:46,4493.69,4493.69,4493.69,4493.69,11211,172,2057,
2008-10-29_11:47,4493.25,4493.25,4493.25,4493.25,5407,94,1240,
2008-10-29_11:48,4493.19,4493.19,4493.19,4493.19,7191,117,1789,
2008-10-29_11:49,4491.70,4491.70,4491.70,4491.70,6188,116,1282,
2008-10-29_11:50,4494.50,4494.50,4494.50,4494.50,5575,85,1408,
2008-10-29_11:51,4489.15,4489.15,4489.15,4489.15,9797,208,2152,
2008-10-29_11:52,4489.09,4489.09,4489.09,4489.09,5277,91,1218,
2008-10-29_11:53,4487.14,4487.14,4487.14,4487.14,6744,116,1672,
2008-10-29_11:54,4487.39,4487.39,4487.39,4487.39,5492,105,1404,
2008-10-29_11:55,4483.29,4483.29,4483.29,4483.29,7819,186,1828,
2008-10-29_11:56,4476.92,4476.92,4476.92,4476.92,8980,174,2093,
2008-10-29_11:57,4478.04,4478.04,4478.04,4478.04,5086,78,1235,
2008-10-29_11:58,4474.51,4474.51,4474.51,4474.51,8858,166,1968,
2008-10-29_11:59,4472.77,4472.77,4472.77,4472.77,7505,148,1581,
2008-10-29_12:00,4472.59,4472.59,4472.59,4472.59,8620,148,1823,
2008-10-29_12:01,4470.45,4470.45,4470.45,4470.45,8361,138,1764,
2008-10-29_12:02,4471.17,4471.17,4471.17,4471.17,6274,99,1222,
2008-10-29_12:03,4472.98,4472.98,4472.98,4472.98,11569,162,1918,
2008-10-29_12:04,4471.53,4471.53,4471.53,4471.53,7793,141,1591,
2008-10-29_12:05,4463.54,4463.54,4463.54,4463.54,10852,215,2230,
2008-10-29_12:06,4454.78,4454.78,4454.78,4454.78,12934,235,2736,
2008-10-29_12:07,4449.48,4449.48,4449.48,4449.48,10702,221,2341,
2008-10-29_12:08,4446.23,4446.23,4446.23,4446.23,14080,232,2951,
2008-10-29_12:09,4438.32,4438.32,4438.32,4438.32,12803,226,2655,
2008-10-29_12:10,4437.60,4437.60,4437.60,4437.60,15737,278,3066,
2008-10-29_12:11,4436.38,4436.38,4436.38,4436.38,13419,245,3031,
2008-10-29_12:12,4437.77,4437.77,4437.77,4437.77,8839,145,1985,
2008-10-29_12:13,4439.39,4439.39,4439.39,4439.39,11138,173,2471,
2008-10-29_12:14,4436.63,4436.63,4436.63,4436.63,14112,273,2409,
2008-10-29_12:15,4431.74,4431.74,4431.74,4431.74,12912,240,2902,
2008-10-29_12:16,4424.99,4424.99,4424.99,4424.99,16355,288,3888,
2008-10-29_12:17,4419.50,4419.50,4419.50,4419.50,13644,250,2897,
2008-10-29_12:18,4412.22,4412.22,4412.22,4412.22,27386,441,5372,
2008-10-29_12:19,4409.40,4409.40,4409.40,4409.40,16324,291,3763,
2008-10-29_12:20,4408.87,4408.87,4408.87,4408.87,15424,309,3728,
2008-10-29_12:21,4405.85,4405.85,4405.85,4405.85,19240,392,4478,
2008-10-29_12:22,4404.04,4404.04,4404.04,4404.04,14221,207,2515,
2008-10-29_12:23,4400.81,4400.81,4400.81,4400.81,23463,318,4392,
2008-10-29_12:24,4403.15,4403.15,4403.15,4403.15,11014,167,2405,
2008-10-29_12:25,4407.90,4407.90,4407.90,4407.90,11023,187,2471,
2008-10-29_12:26,4413.79,4413.79,4413.79,4413.79,11498,197,2743,
2008-10-29_12:27,4418.65,4418.65,4418.65,4418.65,7642,116,1735,
2008-10-29_12:28,4432.76,4432.76,4432.76,4432.76,10204,174,2413,
2008-10-29_12:29,4433.17,4433.17,4433.17,4433.17,7630,134,1699,
2008-10-29_12:30,4431.09,4431.09,4431.09,4431.09,6886,118,1713,
2008-10-29_12:31,4427.66,4427.66,4427.66,4427.66,9969,181,2332,
2008-10-29_12:32,4424.12,4424.12,4424.12,4424.12,7984,153,1802,
2008-10-29_12:33,4418.78,4418.78,4418.78,4418.78,10927,207,2389,
2008-10-29_12:34,4419.50,4419.50,4419.50,4419.50,7863,139,1855,
2008-10-29_12:35,4419.06,4419.06,4419.06,4419.06,8146,135,1583,
2008-10-29_12:36,4419.36,4419.36,4419.36,4419.36,7591,126,1709,
2008-10-29_12:37,4417.70,4417.70,4417.70,4417.70,6062,96,1372,
2008-10-29_12:38,4410.68,4410.68,4410.68,4410.68,11032,184,2376,
2008-10-29_12:39,4405.21,4405.21,4405.21,4405.21,9480,182,2333,
2008-10-29_12:40,4401.04,4401.04,4401.04,4401.04,10518,195,2439,
2008-10-29_12:41,4397.46,4397.46,4397.46,4397.46,10679,209,2777,
2008-10-29_12:42,4395.61,4395.61,4395.61,4395.61,8792,145,2176,
2008-10-29_12:43,4398.92,4398.92,4398.92,4398.92,14449,227,3046,
2008-10-29_12:44,4400.27,4400.27,4400.27,4400.27,10156,160,2256,
2008-10-29_12:45,4405.00,4405.00,4405.00,4405.00,11258,167,2133,
2008-10-29_12:46,4413.37,4413.37,4413.37,4413.37,14303,223,2763,
2008-10-29_12:47,4416.64,4416.64,4416.64,4416.64,9362,150,1814,
2008-10-29_12:48,4419.78,4419.78,4419.78,4419.78,11633,209,2419,
2008-10-29_12:49,4420.14,4420.14,4420.14,4420.14,8295,157,1754,
2008-10-29_12:50,4423.68,4423.68,4423.68,4423.68,7466,155,1847,
2008-10-29_12:51,4426.39,4426.39,4426.39,4426.39,8545,152,1928,
2008-10-29_12:52,4428.71,4428.71,4428.71,4428.71,5962,99,1353,
2008-10-29_12:53,4432.82,4432.82,4432.82,4432.82,8022,132,1844,
2008-10-29_12:54,4437.08,4437.08,4437.08,4437.08,8902,166,1666,
2008-10-29_12:55,4438.60,4438.60,4438.60,4438.60,6557,120,1794,
2008-10-29_12:56,4443.65,4443.65,4443.65,4443.65,8959,156,2213,
2008-10-29_12:57,4446.49,4446.49,4446.49,4446.49,6218,126,1598,
2008-10-29_12:58,4448.16,4448.16,4448.16,4448.16,9427,172,2245,
2008-10-29_12:59,4446.11,4446.11,4446.11,4446.11,7142,133,1795,
2008-10-29_13:00,4443.28,4443.28,4443.28,4443.28,7762,131,1877,
2008-10-29_13:01,4437.55,4437.55,4437.55,4437.55,12034,217,2538,
2008-10-29_13:02,4436.79,4436.79,4436.79,4436.79,8502,151,1769,
2008-10-29_13:03,4434.90,4434.90,4434.90,4434.90,12654,226,2790,
2008-10-29_13:04,4434.97,4434.97,4434.97,4434.97,8476,146,1778,
2008-10-29_13:05,4432.77,4432.77,4432.77,4432.77,8790,124,1783,
2008-10-29_13:06,4431.23,4431.23,4431.23,4431.23,9263,170,2225,
2008-10-29_13:07,4429.15,4429.15,4429.15,4429.15,7885,154,1773,
2008-10-29_13:08,4426.60,4426.60,4426.60,4426.60,11196,192,2611,
2008-10-29_13:09,4424.37,4424.37,4424.37,4424.37,12105,246,2820,
2008-10-29_13:10,4422.49,4422.49,4422.49,4422.49,12012,236,2809,
2008-10-29_13:11,4418.04,4418.04,4418.04,4418.04,16263,288,3589,
2008-10-29_13:12,4417.21,4417.21,4417.21,4417.21,11065,214,2764,
2008-10-29_13:13,4414.03,4414.03,4414.03,4414.03,20550,419,4024,
2008-10-29_13:14,4413.02,4413.02,4413.02,4413.02,14417,321,3199,
2008-10-29_13:15,4412.17,4412.17,4412.17,4412.17,14941,266,3092,
2008-10-29_13:16,4411.07,4411.07,4411.07,4411.07,16922,277,3915,
2008-10-29_13:17,4410.47,4410.47,4410.47,4410.47,11697,187,2743,
2008-10-29_13:18,4408.64,4408.64,4408.64,4408.64,18476,313,3972,
2008-10-29_13:19,4407.11,4407.11,4407.11,4407.11,14060,298,2875,
2008-10-29_13:20,4405.11,4405.11,4405.11,4405.11,13706,280,3169,
2008-10-29_13:21,4405.52,4405.52,4405.52,4405.52,17658,292,3914,
2008-10-29_13:22,4406.84,4406.84,4406.84,4406.84,11479,234,2645,
2008-10-29_13:23,4403.09,4403.09,4403.09,4403.09,27420,393,3998,
2008-10-29_13:24,4403.84,4403.84,4403.84,4403.84,15992,307,3545,
2008-10-29_13:25,4408.36,4408.36,4408.36,4408.36,14743,297,3387,
2008-10-29_13:26,4408.36,4408.36,4408.36,4408.36,0,0,0,
2008-10-29_13:27,4408.36,4408.36,4408.36,4408.36,0,0,0,
2008-10-29_13:28,4408.36,4408.36,4408.36,4408.36,0,0,0,
2008-10-29_13:29,4408.36,4408.36,4408.36,4408.36,0,0,0,
2008-10-29_13:30,4406.52,4406.52,4406.52,4406.52,87868,1716,17731,
2008-10-30_09:01,4448.51,4448.51,4448.51,4448.51,382522,2996,33401,
2008-10-30_09:02,4466.55,4466.55,4466.55,4466.55,44864,664,7305,
2008-10-30_09:03,4476.96,4476.96,4476.96,4476.96,55870,721,8193,
2008-10-30_09:04,4474.86,4474.86,4474.86,4474.86,38060,604,7266,
2008-10-30_09:05,4474.94,4474.94,4474.94,4474.94,27435,452,6008,
2008-10-30_09:06,4465.27,4465.27,4465.27,4465.27,40390,601,7233,
2008-10-30_09:07,4456.63,4456.63,4456.63,4456.63,30763,478,5735,
2008-10-30_09:08,4455.37,4455.37,4455.37,4455.37,34004,550,6434,
2008-10-30_09:09,4462.95,4462.95,4462.95,4462.95,34930,580,6860,
2008-10-30_09:10,4470.99,4470.99,4470.99,4470.99,29511,467,5752,
2008-10-30_09:11,4496.71,4496.71,4496.71,4496.71,47276,802,8762,
2008-10-30_09:12,4511.02,4511.02,4511.02,4511.02,31227,557,6082,
2008-10-30_09:13,4521.57,4521.57,4521.57,4521.57,40595,701,7647,
2008-10-30_09:14,4522.83,4522.83,4522.83,4522.83,35395,651,7240,
2008-10-30_09:15,4519.93,4519.93,4519.93,4519.93,29147,569,5554,
2008-10-30_09:16,4512.20,4512.20,4512.20,4512.20,33935,530,6860,
2008-10-30_09:17,4514.81,4514.81,4514.81,4514.81,29643,434,5354,
2008-10-30_09:18,4534.88,4534.88,4534.88,4534.88,36064,581,7166,
2008-10-30_09:19,4556.50,4556.50,4556.50,4556.50,52839,926,9120,
2008-10-30_09:20,4572.55,4572.55,4572.55,4572.55,52364,968,8900,
2008-10-30_09:21,4588.98,4588.98,4588.98,4588.98,69885,1559,12604,
2008-10-30_09:22,4594.65,4594.65,4594.65,4594.65,35471,733,7321,
2008-10-30_09:23,4590.89,4590.89,4590.89,4590.89,42001,881,8177,
2008-10-30_09:24,4580.54,4580.54,4580.54,4580.54,39189,646,7061,
2008-10-30_09:25,4576.84,4576.84,4576.84,4576.84,22897,416,5194,
2008-10-30_09:26,4571.97,4571.97,4571.97,4571.97,30649,551,6679,
2008-10-30_09:27,4568.23,4568.23,4568.23,4568.23,18535,338,4351,
2008-10-30_09:28,4564.87,4564.87,4564.87,4564.87,20256,379,4639,
2008-10-30_09:29,4560.97,4560.97,4560.97,4560.97,22845,402,4134,
2008-10-30_09:30,4563.14,4563.14,4563.14,4563.14,18458,359,3357,
2008-10-30_09:31,4572.31,4572.31,4572.31,4572.31,24948,506,4573,
2008-10-30_09:32,4572.04,4572.04,4572.04,4572.04,13789,253,3057,
2008-10-30_09:33,4570.94,4570.94,4570.94,4570.94,17522,331,3772,
2008-10-30_09:34,4565.96,4565.96,4565.96,4565.96,16725,318,3633,
2008-10-30_09:35,4559.55,4559.55,4559.55,4559.55,13924,250,2990,
2008-10-30_09:36,4555.19,4555.19,4555.19,4555.19,15587,273,3813,
2008-10-30_09:37,4558.88,4558.88,4558.88,4558.88,14341,232,2965,
2008-10-30_09:38,4555.16,4555.16,4555.16,4555.16,16283,258,3429,
2008-10-30_09:39,4554.13,4554.13,4554.13,4554.13,15437,225,3058,
2008-10-30_09:40,4552.31,4552.31,4552.31,4552.31,9540,160,2396,
2008-10-30_09:41,4554.84,4554.84,4554.84,4554.84,13777,233,3268,
2008-10-30_09:42,4555.82,4555.82,4555.82,4555.82,10774,167,2467,
2008-10-30_09:43,4558.55,4558.55,4558.55,4558.55,19758,335,3726,
2008-10-30_09:44,4565.93,4565.93,4565.93,4565.93,17190,283,3566,
2008-10-30_09:45,4569.99,4569.99,4569.99,4569.99,16841,284,3702,
2008-10-30_09:46,4575.77,4575.77,4575.77,4575.77,19411,363,4527,
2008-10-30_09:47,4580.85,4580.85,4580.85,4580.85,15858,270,3567,
2008-10-30_09:48,4585.14,4585.14,4585.14,4585.14,21346,384,4798,
2008-10-30_09:49,4589.16,4589.16,4589.16,4589.16,32711,479,5160,
2008-10-30_09:50,4590.41,4590.41,4590.41,4590.41,21741,332,4420,
2008-10-30_09:51,4591.32,4591.32,4591.32,4591.32,38370,556,6105,
2008-10-30_09:52,4591.02,4591.02,4591.02,4591.02,21178,355,3982,
2008-10-30_09:53,4590.07,4590.07,4590.07,4590.07,23862,395,4700,
2008-10-30_09:54,4591.04,4591.04,4591.04,4591.04,23573,456,4354,
2008-10-30_09:55,4593.00,4593.00,4593.00,4593.00,20845,294,3581,
2008-10-30_09:56,4593.76,4593.76,4593.76,4593.76,22704,401,4456,
2008-10-30_09:57,4598.94,4598.94,4598.94,4598.94,14627,347,3337,
2008-10-30_09:58,4602.23,4602.23,4602.23,4602.23,18510,414,4372,
2008-10-30_09:59,4605.38,4605.38,4605.38,4605.38,17464,377,3909,
2008-10-30_10:00,4609.98,4609.98,4609.98,4609.98,24895,589,4253,
2008-10-30_10:01,4614.77,4614.77,4614.77,4614.77,26947,506,5118,
2008-10-30_10:02,4617.10,4617.10,4617.10,4617.10,30762,742,3769,
2008-10-30_10:03,4618.92,4618.92,4618.92,4618.92,25829,526,5213,
2008-10-30_10:04,4619.37,4619.37,4619.37,4619.37,19520,440,4531,
2008-10-30_10:05,4622.96,4622.96,4622.96,4622.96,23465,474,4864,
2008-10-30_10:06,4624.04,4624.04,4624.04,4624.04,26603,503,5731,
2008-10-30_10:07,4625.37,4625.37,4625.37,4625.37,17169,284,3556,
2008-10-30_10:08,4625.14,4625.14,4625.14,4625.14,21934,331,4374,
2008-10-30_10:09,4624.06,4624.06,4624.06,4624.06,16453,301,3623,
2008-10-30_10:10,4624.68,4624.68,4624.68,4624.68,19971,398,4051,
2008-10-30_10:11,4623.78,4623.78,4623.78,4623.78,19902,371,4255,
2008-10-30_10:12,4623.88,4623.88,4623.88,4623.88,13397,301,2973,
2008-10-30_10:13,4623.08,4623.08,4623.08,4623.08,15524,286,3265,
2008-10-30_10:14,4627.61,4627.61,4627.61,4627.61,15024,299,3213,
2008-10-30_10:15,4626.30,4626.30,4626.30,4626.30,13038,251,2785,
2008-10-30_10:16,4625.34,4625.34,4625.34,4625.34,14648,299,3244,
2008-10-30_10:17,4627.09,4627.09,4627.09,4627.09,14448,409,3105,
2008-10-30_10:18,4628.09,4628.09,4628.09,4628.09,17371,336,3432,
2008-10-30_10:19,4629.80,4629.80,4629.80,4629.80,14019,345,2925,
2008-10-30_10:20,4632.25,4632.25,4632.25,4632.25,14145,341,3128,
2008-10-30_10:21,4639.85,4639.85,4639.85,4639.85,22031,885,4311,
2008-10-30_10:22,4642.60,4642.60,4642.60,4642.60,17899,388,3282,
2008-10-30_10:23,4643.96,4643.96,4643.96,4643.96,24487,504,4791,
2008-10-30_10:24,4646.70,4646.70,4646.70,4646.70,18782,452,4166,
2008-10-30_10:25,4648.19,4648.19,4648.19,4648.19,17737,357,3794,
2008-10-30_10:26,4648.61,4648.61,4648.61,4648.61,19365,441,4555,
2008-10-30_10:27,4648.45,4648.45,4648.45,4648.45,12843,271,3102,
2008-10-30_10:28,4648.50,4648.50,4648.50,4648.50,19319,420,4028,
2008-10-30_10:29,4649.60,4649.60,4649.60,4649.60,16444,361,3797,
2008-10-30_10:30,4649.70,4649.70,4649.70,4649.70,12745,268,2782,
2008-10-30_10:31,4652.37,4652.37,4652.37,4652.37,18243,380,3768,
2008-10-30_10:32,4652.53,4652.53,4652.53,4652.53,10934,211,2315,
2008-10-30_10:33,4652.22,4652.22,4652.22,4652.22,16924,266,3133,
2008-10-30_10:34,4651.37,4651.37,4651.37,4651.37,13296,267,2893,
2008-10-30_10:35,4651.74,4651.74,4651.74,4651.74,16073,287,2780,
2008-10-30_10:36,4650.55,4650.55,4650.55,4650.55,13905,276,2819,
2008-10-30_10:37,4650.30,4650.30,4650.30,4650.30,11014,208,2019,
2008-10-30_10:38,4649.40,4649.40,4649.40,4649.40,12953,241,2567,
2008-10-30_10:39,4648.12,4648.12,4648.12,4648.12,9958,151,1919,
2008-10-30_10:40,4647.57,4647.57,4647.57,4647.57,9156,153,1974,
2008-10-30_10:41,4643.97,4643.97,4643.97,4643.97,14959,305,3037,
2008-10-30_10:42,4642.68,4642.68,4642.68,4642.68,9674,155,2091,
2008-10-30_10:43,4639.75,4639.75,4639.75,4639.75,13105,228,3037,
2008-10-30_10:44,4637.45,4637.45,4637.45,4637.45,13764,232,2199,
2008-10-30_10:45,4635.20,4635.20,4635.20,4635.20,10506,160,2228,
2008-10-30_10:46,4631.71,4631.71,4631.71,4631.71,14380,269,3353,
2008-10-30_10:47,4628.68,4628.68,4628.68,4628.68,9950,215,2397,
2008-10-30_10:48,4626.53,4626.53,4626.53,4626.53,12614,200,2924,
2008-10-30_10:49,4626.62,4626.62,4626.62,4626.62,9095,166,2181,
2008-10-30_10:50,4626.14,4626.14,4626.14,4626.14,10711,180,2007,
2008-10-30_10:51,4623.42,4623.42,4623.42,4623.42,11568,171,2499,
2008-10-30_10:52,4621.99,4621.99,4621.99,4621.99,7206,127,1641,
2008-10-30_10:53,4620.32,4620.32,4620.32,4620.32,11401,184,2443,
2008-10-30_10:54,4620.44,4620.44,4620.44,4620.44,7148,110,1675,
2008-10-30_10:55,4621.37,4621.37,4621.37,4621.37,6487,96,1481,
2008-10-30_10:56,4623.45,4623.45,4623.45,4623.45,9105,126,1901,
2008-10-30_10:57,4623.47,4623.47,4623.47,4623.47,5734,97,1329,
2008-10-30_10:58,4623.44,4623.44,4623.44,4623.44,9493,147,1731,
2008-10-30_10:59,4623.11,4623.11,4623.11,4623.11,6936,130,1417,
2008-10-30_11:00,4623.02,4623.02,4623.02,4623.02,7050,101,1431,
2008-10-30_11:01,4625.94,4625.94,4625.94,4625.94,7711,130,1863,
2008-10-30_11:02,4626.19,4626.19,4626.19,4626.19,6235,104,1354,
2008-10-30_11:03,4628.27,4628.27,4628.27,4628.27,8750,126,1772,
2008-10-30_11:04,4629.46,4629.46,4629.46,4629.46,7104,97,1322,
2008-10-30_11:05,4629.34,4629.34,4629.34,4629.34,7657,104,1436,
2008-10-30_11:06,4631.26,4631.26,4631.26,4631.26,12217,158,1792,
2008-10-30_11:07,4632.40,4632.40,4632.40,4632.40,7155,80,1097,
2008-10-30_11:08,4632.85,4632.85,4632.85,4632.85,7388,103,1677,
2008-10-30_11:09,4634.75,4634.75,4634.75,4634.75,6639,84,1167,
2008-10-30_11:10,4635.60,4635.60,4635.60,4635.60,6351,104,1306,
2008-10-30_11:11,4636.72,4636.72,4636.72,4636.72,7408,126,1668,
2008-10-30_11:12,4636.98,4636.98,4636.98,4636.98,5266,91,1151,
2008-10-30_11:13,4636.64,4636.64,4636.64,4636.64,8109,132,1843,
2008-10-30_11:14,4637.23,4637.23,4637.23,4637.23,5184,71,1144,
2008-10-30_11:15,4637.07,4637.07,4637.07,4637.07,5272,79,1149,
2008-10-30_11:16,4638.45,4638.45,4638.45,4638.45,7388,106,1600,
2008-10-30_11:17,4638.72,4638.72,4638.72,4638.72,6296,102,1371,
2008-10-30_11:18,4638.92,4638.92,4638.92,4638.92,6785,102,1603,
2008-10-30_11:19,4639.40,4639.40,4639.40,4639.40,5400,90,1309,
2008-10-30_11:20,4641.22,4641.22,4641.22,4641.22,6411,134,1624,
2008-10-30_11:21,4642.29,4642.29,4642.29,4642.29,7491,131,1937,
2008-10-30_11:22,4643.54,4643.54,4643.54,4643.54,4998,86,1266,
2008-10-30_11:23,4643.29,4643.29,4643.29,4643.29,8939,126,1862,
2008-10-30_11:24,4643.04,4643.04,4643.04,4643.04,5244,101,1201,
2008-10-30_11:25,4642.76,4642.76,4642.76,4642.76,8355,126,1521,
2008-10-30_11:26,4643.10,4643.10,4643.10,4643.10,8726,152,1624,
2008-10-30_11:27,4643.48,4643.48,4643.48,4643.48,4681,78,1054,
2008-10-30_11:28,4644.35,4644.35,4644.35,4644.35,8752,159,1776,
2008-10-30_11:29,4644.35,4644.35,4644.35,4644.35,5718,124,1121,
2008-10-30_11:30,4644.71,4644.71,4644.71,4644.71,5832,97,1286,
2008-10-30_11:31,4645.79,4645.79,4645.79,4645.79,6266,116,1543,
2008-10-30_11:32,4646.34,4646.34,4646.34,4646.34,5365,94,1185,
2008-10-30_11:33,4646.02,4646.02,4646.02,4646.02,9156,162,1824,
2008-10-30_11:34,4646.60,4646.60,4646.60,4646.60,6798,110,1347,
2008-10-30_11:35,4647.28,4647.28,4647.28,4647.28,7801,123,1450,
2008-10-30_11:36,4647.25,4647.25,4647.25,4647.25,8133,173,2031,
2008-10-30_11:37,4647.28,4647.28,4647.28,4647.28,6635,113,1237,
2008-10-30_11:38,4648.53,4648.53,4648.53,4648.53,8332,136,1695,
2008-10-30_11:39,4649.39,4649.39,4649.39,4649.39,7289,141,1641,
2008-10-30_11:40,4649.90,4649.90,4649.90,4649.90,6402,98,1397,
2008-10-30_11:41,4649.75,4649.75,4649.75,4649.75,7952,155,1678,
2008-10-30_11:42,4650.88,4650.88,4650.88,4650.88,6082,120,1300,
2008-10-30_11:43,4651.46,4651.46,4651.46,4651.46,8527,128,1876,
2008-10-30_11:44,4653.10,4653.10,4653.10,4653.10,13143,516,3489,
2008-10-30_11:45,4654.24,4654.24,4654.24,4654.24,14871,185,1939,
2008-10-30_11:46,4655.15,4655.15,4655.15,4655.15,11259,205,2348,
2008-10-30_11:47,4656.44,4656.44,4656.44,4656.44,9081,183,1934,
2008-10-30_11:48,4657.68,4657.68,4657.68,4657.68,11264,215,2523,
2008-10-30_11:49,4658.24,4658.24,4658.24,4658.24,9049,240,2124,
2008-10-30_11:50,4659.10,4659.10,4659.10,4659.10,13760,221,2142,
2008-10-30_11:51,4659.58,4659.58,4659.58,4659.58,13391,187,2197,
2008-10-30_11:52,4660.36,4660.36,4660.36,4660.36,7699,126,1666,
2008-10-30_11:53,4660.90,4660.90,4660.90,4660.90,10971,227,2438,
2008-10-30_11:54,4661.07,4661.07,4661.07,4661.07,9163,124,1838,
2008-10-30_11:55,4661.82,4661.82,4661.82,4661.82,9097,153,1976,
2008-10-30_11:56,4661.37,4661.37,4661.37,4661.37,11100,182,2028,
2008-10-30_11:57,4661.76,4661.76,4661.76,4661.76,6307,95,1210,
2008-10-30_11:58,4661.84,4661.84,4661.84,4661.84,16111,187,1777,
2008-10-30_11:59,4660.70,4660.70,4660.70,4660.70,8994,179,2152,
2008-10-30_12:00,4660.14,4660.14,4660.14,4660.14,6595,87,1314,
2008-10-30_12:01,4660.43,4660.43,4660.43,4660.43,9031,134,1713,
2008-10-30_12:02,4661.08,4661.08,4661.08,4661.08,6370,72,1184,
2008-10-30_12:03,4660.66,4660.66,4660.66,4660.66,9433,116,1709,
2008-10-30_12:04,4660.44,4660.44,4660.44,4660.44,7805,89,1155,
2008-10-30_12:05,4660.41,4660.41,4660.41,4660.41,9249,118,1283,
2008-10-30_12:06,4660.14,4660.14,4660.14,4660.14,8116,123,1429,
2008-10-30_12:07,4659.04,4659.04,4659.04,4659.04,5809,90,1061,
2008-10-30_12:08,4659.88,4659.88,4659.88,4659.88,9688,158,1628,
2008-10-30_12:09,4659.73,4659.73,4659.73,4659.73,7178,93,1087,
2008-10-30_12:10,4658.77,4658.77,4658.77,4658.77,7585,103,1188,
2008-10-30_12:11,4659.23,4659.23,4659.23,4659.23,8172,107,1500,
2008-10-30_12:12,4659.28,4659.28,4659.28,4659.28,5441,71,1011,
2008-10-30_12:13,4660.82,4660.82,4660.82,4660.82,5709,97,1224,
2008-10-30_12:14,4661.42,4661.42,4661.42,4661.42,5620,97,1081,
2008-10-30_12:15,4664.14,4664.14,4664.14,4664.14,5403,88,1142,
2008-10-30_12:16,4666.47,4666.47,4666.47,4666.47,6160,129,1437,
2008-10-30_12:17,4671.22,4671.22,4671.22,4671.22,5767,85,1090,
2008-10-30_12:18,4672.12,4672.12,4672.12,4672.12,8142,126,1459,
2008-10-30_12:19,4671.20,4671.20,4671.20,4671.20,6144,96,1115,
2008-10-30_12:20,4672.15,4672.15,4672.15,4672.15,5696,111,1281,
2008-10-30_12:21,4672.77,4672.77,4672.77,4672.77,8112,148,1609,
2008-10-30_12:22,4673.12,4673.12,4673.12,4673.12,5777,113,1233,
2008-10-30_12:23,4672.83,4672.83,4672.83,4672.83,8756,133,1774,
2008-10-30_12:24,4673.60,4673.60,4673.60,4673.60,7766,96,1156,
2008-10-30_12:25,4673.78,4673.78,4673.78,4673.78,7865,108,1395,
2008-10-30_12:26,4674.50,4674.50,4674.50,4674.50,8283,128,1629,
2008-10-30_12:27,4675.16,4675.16,4675.16,4675.16,6223,150,1525,
2008-10-30_12:28,4675.33,4675.33,4675.33,4675.33,7328,132,1639,
2008-10-30_12:29,4675.03,4675.03,4675.03,4675.03,5819,119,1370,
2008-10-30_12:30,4675.43,4675.43,4675.43,4675.43,5182,77,1132,
2008-10-30_12:31,4676.46,4676.46,4676.46,4676.46,6615,103,1304,
2008-10-30_12:32,4677.61,4677.61,4677.61,4677.61,6031,111,1368,
2008-10-30_12:33,4678.04,4678.04,4678.04,4678.04,10550,201,1862,
2008-10-30_12:34,4678.77,4678.77,4678.77,4678.77,9002,107,1195,
2008-10-30_12:35,4678.87,4678.87,4678.87,4678.87,6502,89,1301,
2008-10-30_12:36,4678.74,4678.74,4678.74,4678.74,7925,112,1415,
2008-10-30_12:37,4679.29,4679.29,4679.29,4679.29,4277,68,991,
2008-10-30_12:38,4679.12,4679.12,4679.12,4679.12,6540,87,1508,
2008-10-30_12:39,4679.09,4679.09,4679.09,4679.09,6369,79,1154,
2008-10-30_12:40,4679.70,4679.70,4679.70,4679.70,5851,115,1394,
2008-10-30_12:41,4679.25,4679.25,4679.25,4679.25,7978,125,1731,
2008-10-30_12:42,4679.92,4679.92,4679.92,4679.92,5205,73,1242,
2008-10-30_12:43,4680.59,4680.59,4680.59,4680.59,11478,159,1787,
2008-10-30_12:44,4681.08,4681.08,4681.08,4681.08,6778,128,1291,
2008-10-30_12:45,4681.52,4681.52,4681.52,4681.52,8360,121,1409,
2008-10-30_12:46,4681.95,4681.95,4681.95,4681.95,8883,125,1669,
2008-10-30_12:47,4681.64,4681.64,4681.64,4681.64,5599,82,1243,
2008-10-30_12:48,4681.93,4681.93,4681.93,4681.93,7767,107,1708,
2008-10-30_12:49,4681.32,4681.32,4681.32,4681.32,5693,97,1241,
2008-10-30_12:50,4681.73,4681.73,4681.73,4681.73,6582,98,1378,
2008-10-30_12:51,4681.92,4681.92,4681.92,4681.92,8945,116,1869,
2008-10-30_12:52,4681.72,4681.72,4681.72,4681.72,4927,66,1174,
2008-10-30_12:53,4682.56,4682.56,4682.56,4682.56,9045,117,1756,
2008-10-30_12:54,4681.91,4681.91,4681.91,4681.91,6035,73,1312,
2008-10-30_12:55,4682.40,4682.40,4682.40,4682.40,7042,97,1516,
2008-10-30_12:56,4681.60,4681.60,4681.60,4681.60,6500,92,1346,
2008-10-30_12:57,4681.46,4681.46,4681.46,4681.46,4612,65,981,
2008-10-30_12:58,4681.17,4681.17,4681.17,4681.17,8098,113,1530,
2008-10-30_12:59,4681.06,4681.06,4681.06,4681.06,4853,67,1129,
2008-10-30_13:00,4681.47,4681.47,4681.47,4681.47,4982,71,1258,
2008-10-30_13:01,4681.48,4681.48,4681.48,4681.48,6302,103,1302,
2008-10-30_13:02,4681.91,4681.91,4681.91,4681.91,6368,116,1282,
2008-10-30_13:03,4681.54,4681.54,4681.54,4681.54,5628,82,1271,
2008-10-30_13:04,4681.29,4681.29,4681.29,4681.29,4171,66,947,
2008-10-30_13:05,4680.95,4680.95,4680.95,4680.95,5251,89,1167,
2008-10-30_13:06,4681.18,4681.18,4681.18,4681.18,5095,73,1217,
2008-10-30_13:07,4681.17,4681.17,4681.17,4681.17,5222,159,1066,
2008-10-30_13:08,4680.95,4680.95,4680.95,4680.95,6422,109,1323,
2008-10-30_13:09,4681.20,4681.20,4681.20,4681.20,4983,76,1113,
2008-10-30_13:10,4681.52,4681.52,4681.52,4681.52,7167,90,1185,
2008-10-30_13:11,4681.45,4681.45,4681.45,4681.45,6301,95,1526,
2008-10-30_13:12,4681.48,4681.48,4681.48,4681.48,4738,68,976,
2008-10-30_13:13,4682.01,4682.01,4682.01,4682.01,7955,119,1719,
2008-10-30_13:14,4681.71,4681.71,4681.71,4681.71,5153,87,1229,
2008-10-30_13:15,4682.01,4682.01,4682.01,4682.01,6035,87,1359,
2008-10-30_13:16,4682.16,4682.16,4682.16,4682.16,7071,116,1649,
2008-10-30_13:17,4681.65,4681.65,4681.65,4681.65,5126,69,1133,
2008-10-30_13:18,4681.77,4681.77,4681.77,4681.77,10340,149,1919,
2008-10-30_13:19,4682.94,4682.94,4682.94,4682.94,5860,90,1357,
2008-10-30_13:20,4682.97,4682.97,4682.97,4682.97,6485,96,1510,
2008-10-30_13:21,4683.24,4683.24,4683.24,4683.24,9111,155,1943,
2008-10-30_13:22,4684.11,4684.11,4684.11,4684.11,5534,100,1346,
2008-10-30_13:23,4683.84,4683.84,4683.84,4683.84,9530,157,2130,
2008-10-30_13:24,4683.42,4683.42,4683.42,4683.42,7982,127,1765,
2008-10-30_13:25,4683.67,4683.67,4683.67,4683.67,7732,127,1807,
2008-10-30_13:26,4683.67,4683.67,4683.67,4683.67,0,0,0,
2008-10-30_13:27,4683.67,4683.67,4683.67,4683.67,0,0,0,
2008-10-30_13:28,4683.67,4683.67,4683.67,4683.67,0,0,0,
2008-10-30_13:29,4683.67,4683.67,4683.67,4683.67,0,0,0,
2008-10-30_13:30,4683.64,4683.64,4683.64,4683.64,70554,1290,11628,
2008-10-31_09:01,4707.75,4707.75,4707.75,4707.75,329500,3877,39735,
2008-10-31_09:02,4687.88,4687.88,4687.88,4687.88,48954,783,8922,
2008-10-31_09:03,4670.35,4670.35,4670.35,4670.35,56220,893,9925,
2008-10-31_09:04,4664.55,4664.55,4664.55,4664.55,55880,798,9318,
2008-10-31_09:05,4659.67,4659.67,4659.67,4659.67,36772,547,6673,
2008-10-31_09:06,4663.01,4663.01,4663.01,4663.01,42941,622,8278,
2008-10-31_09:07,4667.30,4667.30,4667.30,4667.30,37185,512,5817,
2008-10-31_09:08,4679.21,4679.21,4679.21,4679.21,40904,591,6714,
2008-10-31_09:09,4691.81,4691.81,4691.81,4691.81,45201,701,7683,
2008-10-31_09:10,4708.64,4708.64,4708.64,4708.64,36614,586,6890,
2008-10-31_09:11,4726.65,4726.65,4726.65,4726.65,64053,992,10993,
2008-10-31_09:12,4737.07,4737.07,4737.07,4737.07,45989,817,8480,
2008-10-31_09:13,4742.54,4742.54,4742.54,4742.54,46136,846,9133,
2008-10-31_09:14,4746.10,4746.10,4746.10,4746.10,62370,994,9768,
2008-10-31_09:15,4744.48,4744.48,4744.48,4744.48,36592,630,6547,
2008-10-31_09:16,4742.84,4742.84,4742.84,4742.84,46680,788,8954,
2008-10-31_09:17,4743.85,4743.85,4743.85,4743.85,30952,547,6189,
2008-10-31_09:18,4750.47,4750.47,4750.47,4750.47,38331,592,6859,
2008-10-31_09:19,4760.01,4760.01,4760.01,4760.01,42045,687,7206,
2008-10-31_09:20,4767.36,4767.36,4767.36,4767.36,44232,681,6754,
2008-10-31_09:21,4780.44,4780.44,4780.44,4780.44,53972,1003,8785,
2008-10-31_09:22,4786.01,4786.01,4786.01,4786.01,46593,830,7021,
2008-10-31_09:23,4788.48,4788.48,4788.48,4788.48,48189,876,8167,
2008-10-31_09:24,4793.50,4793.50,4793.50,4793.50,40115,771,8204,
2008-10-31_09:25,4795.57,4795.57,4795.57,4795.57,32876,548,6108,
2008-10-31_09:26,4802.78,4802.78,4802.78,4802.78,39739,661,7247,
2008-10-31_09:27,4801.76,4801.76,4801.76,4801.76,35560,628,5883,
2008-10-31_09:28,4794.16,4794.16,4794.16,4794.16,39376,816,7365,
2008-10-31_09:29,4786.99,4786.99,4786.99,4786.99,29957,614,6630,
2008-10-31_09:30,4779.14,4779.14,4779.14,4779.14,24221,460,5299,
2008-10-31_09:31,4774.87,4774.87,4774.87,4774.87,32542,607,7096,
2008-10-31_09:32,4772.91,4772.91,4772.91,4772.91,25103,397,4561,
2008-10-31_09:33,4770.75,4770.75,4770.75,4770.75,25049,416,5194,
2008-10-31_09:34,4762.00,4762.00,4762.00,4762.00,23125,476,5395,
2008-10-31_09:35,4751.79,4751.79,4751.79,4751.79,21550,407,4627,
2008-10-31_09:36,4745.13,4745.13,4745.13,4745.13,26207,478,5890,
2008-10-31_09:37,4742.99,4742.99,4742.99,4742.99,17154,284,3770,
2008-10-31_09:38,4741.58,4741.58,4741.58,4741.58,21390,407,4241,
2008-10-31_09:39,4741.97,4741.97,4741.97,4741.97,25326,398,4244,
2008-10-31_09:40,4745.00,4745.00,4745.00,4745.00,18141,310,3534,
2008-10-31_09:41,4751.91,4751.91,4751.91,4751.91,20105,383,4692,
2008-10-31_09:42,4756.05,4756.05,4756.05,4756.05,12007,229,2804,
2008-10-31_09:43,4763.83,4763.83,4763.83,4763.83,15822,284,3469,
2008-10-31_09:44,4766.60,4766.60,4766.60,4766.60,14058,241,3280,
2008-10-31_09:45,4769.00,4769.00,4769.00,4769.00,13321,248,2985,
2008-10-31_09:46,4768.56,4768.56,4768.56,4768.56,15707,309,3776,
2008-10-31_09:47,4769.83,4769.83,4769.83,4769.83,10917,206,2357,
2008-10-31_09:48,4765.45,4765.45,4765.45,4765.45,15481,295,3314,
2008-10-31_09:49,4758.02,4758.02,4758.02,4758.02,17645,365,3823,
2008-10-31_09:50,4749.04,4749.04,4749.04,4749.04,17595,365,3970,
2008-10-31_09:51,4742.67,4742.67,4742.67,4742.67,19547,420,4877,
2008-10-31_09:52,4743.23,4743.23,4743.23,4743.23,11239,239,2908,
2008-10-31_09:53,4741.94,4741.94,4741.94,4741.94,16425,321,3761,
2008-10-31_09:54,4740.46,4740.46,4740.46,4740.46,14597,339,3855,
2008-10-31_09:55,4739.75,4739.75,4739.75,4739.75,14272,286,3407,
2008-10-31_09:56,4734.87,4734.87,4734.87,4734.87,18700,447,4321,
2008-10-31_09:57,4735.16,4735.16,4735.16,4735.16,12960,269,3066,
2008-10-31_09:58,4727.68,4727.68,4727.68,4727.68,22452,442,4869,
2008-10-31_09:59,4719.87,4719.87,4719.87,4719.87,22361,481,5102,
2008-10-31_10:00,4715.76,4715.76,4715.76,4715.76,18494,407,4544,
2008-10-31_10:01,4707.35,4707.35,4707.35,4707.35,29131,663,6457,
2008-10-31_10:02,4701.88,4701.88,4701.88,4701.88,22991,389,4241,
2008-10-31_10:03,4695.84,4695.84,4695.84,4695.84,29339,543,6001,
2008-10-31_10:04,4692.30,4692.30,4692.30,4692.30,27277,434,4824,
2008-10-31_10:05,4690.08,4690.08,4690.08,4690.08,25358,387,4298,
2008-10-31_10:06,4692.20,4692.20,4692.20,4692.20,25010,382,4937,
2008-10-31_10:07,4695.92,4695.92,4695.92,4695.92,14835,254,3343,
2008-10-31_10:08,4709.16,4709.16,4709.16,4709.16,19727,339,4175,
2008-10-31_10:09,4719.67,4719.67,4719.67,4719.67,14138,252,3323,
2008-10-31_10:10,4721.89,4721.89,4721.89,4721.89,13325,246,2837,
2008-10-31_10:11,4720.46,4720.46,4720.46,4720.46,19671,348,3922,
2008-10-31_10:12,4719.31,4719.31,4719.31,4719.31,10338,219,2215,
2008-10-31_10:13,4720.30,4720.30,4720.30,4720.30,10928,179,2467,
2008-10-31_10:14,4719.67,4719.67,4719.67,4719.67,7971,145,2029,
2008-10-31_10:15,4721.31,4721.31,4721.31,4721.31,7393,132,1800,
2008-10-31_10:16,4724.40,4724.40,4724.40,4724.40,9294,160,2111,
2008-10-31_10:17,4723.96,4723.96,4723.96,4723.96,7458,131,1700,
2008-10-31_10:18,4726.84,4726.84,4726.84,4726.84,8977,142,2057,
2008-10-31_10:19,4729.97,4729.97,4729.97,4729.97,9058,150,1928,
2008-10-31_10:20,4738.55,4738.55,4738.55,4738.55,9896,184,2117,
2008-10-31_10:21,4743.78,4743.78,4743.78,4743.78,13685,238,2838,
2008-10-31_10:22,4740.17,4740.17,4740.17,4740.17,9594,162,2071,
2008-10-31_10:23,4739.43,4739.43,4739.43,4739.43,16222,227,2631,
2008-10-31_10:24,4739.41,4739.41,4739.41,4739.41,7664,127,1704,
2008-10-31_10:25,4739.86,4739.86,4739.86,4739.86,6918,103,1585,
2008-10-31_10:26,4735.59,4735.59,4735.59,4735.59,12254,231,2409,
2008-10-31_10:27,4734.09,4734.09,4734.09,4734.09,8443,177,1819,
2008-10-31_10:28,4738.49,4738.49,4738.49,4738.49,11930,195,2265,
2008-10-31_10:29,4739.37,4739.37,4739.37,4739.37,8188,151,1702,
2008-10-31_10:30,4741.59,4741.59,4741.59,4741.59,7834,149,1651,
2008-10-31_10:31,4747.40,4747.40,4747.40,4747.40,28918,352,2374,
2008-10-31_10:32,4752.02,4752.02,4752.02,4752.02,10347,201,2133,
2008-10-31_10:33,4760.11,4760.11,4760.11,4760.11,17053,307,3316,
2008-10-31_10:34,4765.55,4765.55,4765.55,4765.55,13820,247,2727,
2008-10-31_10:35,4769.06,4769.06,4769.06,4769.06,15798,248,3198,
2008-10-31_10:36,4771.28,4771.28,4771.28,4771.28,18284,389,4228,
2008-10-31_10:37,4772.46,4772.46,4772.46,4772.46,11120,211,2577,
2008-10-31_10:38,4767.34,4767.34,4767.34,4767.34,18877,358,3741,
2008-10-31_10:39,4764.86,4764.86,4764.86,4764.86,11127,190,2332,
2008-10-31_10:40,4760.95,4760.95,4760.95,4760.95,12213,218,2479,
2008-10-31_10:41,4761.20,4761.20,4761.20,4761.20,12278,232,2522,
2008-10-31_10:42,4762.58,4762.58,4762.58,4762.58,7493,125,1585,
2008-10-31_10:43,4764.62,4764.62,4764.62,4764.62,24176,276,2445,
2008-10-31_10:44,4765.15,4765.15,4765.15,4765.15,9225,142,1826,
2008-10-31_10:45,4764.40,4764.40,4764.40,4764.40,12465,166,1854,
2008-10-31_10:46,4755.46,4755.46,4755.46,4755.46,13157,247,2748,
2008-10-31_10:47,4753.09,4753.09,4753.09,4753.09,10876,196,2108,
2008-10-31_10:48,4748.37,4748.37,4748.37,4748.37,16402,289,3180,
2008-10-31_10:49,4747.45,4747.45,4747.45,4747.45,10317,198,2294,
2008-10-31_10:50,4747.99,4747.99,4747.99,4747.99,7777,132,1849,
2008-10-31_10:51,4742.40,4742.40,4742.40,4742.40,14782,284,3088,
2008-10-31_10:52,4739.10,4739.10,4739.10,4739.10,12601,265,2392,
2008-10-31_10:53,4740.72,4740.72,4740.72,4740.72,12435,201,2490,
2008-10-31_10:54,4743.21,4743.21,4743.21,4743.21,8222,139,1850,
2008-10-31_10:55,4744.51,4744.51,4744.51,4744.51,10107,188,1986,
2008-10-31_10:56,4751.44,4751.44,4751.44,4751.44,9106,155,1957,
2008-10-31_10:57,4755.27,4755.27,4755.27,4755.27,5797,113,1313,
2008-10-31_10:58,4757.42,4757.42,4757.42,4757.42,8251,140,1872,
2008-10-31_10:59,4759.93,4759.93,4759.93,4759.93,5775,134,1431,
2008-10-31_11:00,4764.54,4764.54,4764.54,4764.54,11174,202,2078,
2008-10-31_11:01,4759.53,4759.53,4759.53,4759.53,16815,251,2950,
2008-10-31_11:02,4756.47,4756.47,4756.47,4756.47,11255,196,1799,
2008-10-31_11:03,4758.97,4758.97,4758.97,4758.97,7147,135,1825,
2008-10-31_11:04,4759.34,4759.34,4759.34,4759.34,6553,112,1628,
2008-10-31_11:05,4758.29,4758.29,4758.29,4758.29,7046,122,1548,
2008-10-31_11:06,4758.02,4758.02,4758.02,4758.02,7917,141,1832,
2008-10-31_11:07,4757.68,4757.68,4757.68,4757.68,6478,121,1421,
2008-10-31_11:08,4755.31,4755.31,4755.31,4755.31,12605,229,2227,
2008-10-31_11:09,4750.80,4750.80,4750.80,4750.80,9210,183,1761,
2008-10-31_11:10,4752.62,4752.62,4752.62,4752.62,7746,141,1541,
2008-10-31_11:11,4754.41,4754.41,4754.41,4754.41,8921,165,1825,
2008-10-31_11:12,4754.25,4754.25,4754.25,4754.25,6970,175,1443,
2008-10-31_11:13,4756.76,4756.76,4756.76,4756.76,8780,224,1891,
2008-10-31_11:14,4758.91,4758.91,4758.91,4758.91,6416,166,1474,
2008-10-31_11:15,4759.41,4759.41,4759.41,4759.41,6138,140,1460,
2008-10-31_11:16,4761.88,4761.88,4761.88,4761.88,8225,201,2021,
2008-10-31_11:17,4762.23,4762.23,4762.23,4762.23,6104,127,1356,
2008-10-31_11:18,4765.92,4765.92,4765.92,4765.92,12878,258,2309,
2008-10-31_11:19,4768.93,4768.93,4768.93,4768.93,13774,278,2696,
2008-10-31_11:20,4774.53,4774.53,4774.53,4774.53,13129,310,2839,
2008-10-31_11:21,4782.33,4782.33,4782.33,4782.33,21496,528,4163,
2008-10-31_11:22,4786.92,4786.92,4786.92,4786.92,10831,327,2487,
2008-10-31_11:23,4795.13,4795.13,4795.13,4795.13,14891,359,3547,
2008-10-31_11:24,4796.83,4796.83,4796.83,4796.83,12363,289,2906,
2008-10-31_11:25,4802.80,4802.80,4802.80,4802.80,13933,286,3192,
2008-10-31_11:26,4805.06,4805.06,4805.06,4805.06,17241,445,3653,
2008-10-31_11:27,4807.56,4807.56,4807.56,4807.56,11205,235,2469,
2008-10-31_11:28,4809.02,4809.02,4809.02,4809.02,27297,416,3965,
2008-10-31_11:29,4809.78,4809.78,4809.78,4809.78,13518,270,3277,
2008-10-31_11:30,4810.42,4810.42,4810.42,4810.42,12064,237,2481,
2008-10-31_11:31,4813.78,4813.78,4813.78,4813.78,13547,282,2773,
2008-10-31_11:32,4816.99,4816.99,4816.99,4816.99,12795,269,2468,
2008-10-31_11:33,4824.25,4824.25,4824.25,4824.25,16468,358,3378,
2008-10-31_11:34,4827.32,4827.32,4827.32,4827.32,13068,308,2705,
2008-10-31_11:35,4831.55,4831.55,4831.55,4831.55,21009,582,4195,
2008-10-31_11:36,4836.55,4836.55,4836.55,4836.55,26683,741,5458,
2008-10-31_11:37,4839.36,4839.36,4839.36,4839.36,13732,306,2955,
2008-10-31_11:38,4842.20,4842.20,4842.20,4842.20,20305,397,4217,
2008-10-31_11:39,4843.22,4843.22,4843.22,4843.22,14308,311,3354,
2008-10-31_11:40,4843.20,4843.20,4843.20,4843.20,12435,244,2998,
2008-10-31_11:41,4840.96,4840.96,4840.96,4840.96,16054,301,3532,
2008-10-31_11:42,4838.36,4838.36,4838.36,4838.36,9668,186,2560,
2008-10-31_11:43,4834.07,4834.07,4834.07,4834.07,15166,297,3466,
2008-10-31_11:44,4832.01,4832.01,4832.01,4832.01,12875,243,2241,
2008-10-31_11:45,4829.23,4829.23,4829.23,4829.23,9406,165,2168,
2008-10-31_11:46,4831.49,4831.49,4831.49,4831.49,14721,286,2709,
2008-10-31_11:47,4830.99,4830.99,4830.99,4830.99,9541,159,1924,
2008-10-31_11:48,4828.87,4828.87,4828.87,4828.87,10264,182,2061,
2008-10-31_11:49,4829.22,4829.22,4829.22,4829.22,8261,153,1641,
2008-10-31_11:50,4830.65,4830.65,4830.65,4830.65,9599,158,1880,
2008-10-31_11:51,4832.76,4832.76,4832.76,4832.76,10044,192,2005,
2008-10-31_11:52,4832.37,4832.37,4832.37,4832.37,6217,114,1307,
2008-10-31_11:53,4833.09,4833.09,4833.09,4833.09,9637,165,1922,
2008-10-31_11:54,4833.61,4833.61,4833.61,4833.61,6761,143,1457,
2008-10-31_11:55,4838.43,4838.43,4838.43,4838.43,8747,181,1871,
2008-10-31_11:56,4846.31,4846.31,4846.31,4846.31,14768,326,3145,
2008-10-31_11:57,4852.27,4852.27,4852.27,4852.27,10528,211,2253,
2008-10-31_11:58,4857.53,4857.53,4857.53,4857.53,16881,414,3382,
2008-10-31_11:59,4859.18,4859.18,4859.18,4859.18,10963,269,2258,
2008-10-31_12:00,4863.59,4863.59,4863.59,4863.59,13053,274,2743,
2008-10-31_12:01,4865.06,4865.06,4865.06,4865.06,10754,219,2578,
2008-10-31_12:02,4867.24,4867.24,4867.24,4867.24,10003,182,2157,
2008-10-31_12:03,4869.64,4869.64,4869.64,4869.64,16934,285,3242,
2008-10-31_12:04,4872.52,4872.52,4872.52,4872.52,11479,204,2346,
2008-10-31_12:05,4873.18,4873.18,4873.18,4873.18,15269,298,2801,
2008-10-31_12:06,4875.12,4875.12,4875.12,4875.12,14289,317,3045,
2008-10-31_12:07,4874.43,4874.43,4874.43,4874.43,10721,217,2358,
2008-10-31_12:08,4872.09,4872.09,4872.09,4872.09,13211,248,3040,
2008-10-31_12:09,4867.14,4867.14,4867.14,4867.14,11857,226,2245,
2008-10-31_12:10,4861.55,4861.55,4861.55,4861.55,11059,200,2376,
2008-10-31_12:11,4853.61,4853.61,4853.61,4853.61,12497,222,2722,
2008-10-31_12:12,4852.13,4852.13,4852.13,4852.13,6977,126,1717,
2008-10-31_12:13,4852.79,4852.79,4852.79,4852.79,10253,171,2311,
2008-10-31_12:14,4852.70,4852.70,4852.70,4852.70,6701,96,1390,
2008-10-31_12:15,4852.04,4852.04,4852.04,4852.04,6771,107,1501,
2008-10-31_12:16,4854.56,4854.56,4854.56,4854.56,8353,141,1851,
2008-10-31_12:17,4853.91,4853.91,4853.91,4853.91,6281,118,1461,
2008-10-31_12:18,4858.26,4858.26,4858.26,4858.26,12910,245,2450,
2008-10-31_12:19,4860.69,4860.69,4860.69,4860.69,7194,152,1591,
2008-10-31_12:20,4867.04,4867.04,4867.04,4867.04,7877,150,1829,
2008-10-31_12:21,4869.86,4869.86,4869.86,4869.86,10744,226,2081,
2008-10-31_12:22,4871.46,4871.46,4871.46,4871.46,6701,126,1545,
2008-10-31_12:23,4875.87,4875.87,4875.87,4875.87,11094,236,2509,
2008-10-31_12:24,4871.25,4871.25,4871.25,4871.25,8446,181,2093,
2008-10-31_12:25,4868.92,4868.92,4868.92,4868.92,11674,203,2347,
2008-10-31_12:26,4869.18,4869.18,4869.18,4869.18,11649,210,2544,
2008-10-31_12:27,4869.75,4869.75,4869.75,4869.75,10789,183,1879,
2008-10-31_12:28,4877.69,4877.69,4877.69,4877.69,13221,234,2707,
2008-10-31_12:29,4882.28,4882.28,4882.28,4882.28,17084,334,2971,
2008-10-31_12:30,4885.21,4885.21,4885.21,4885.21,16778,379,3479,
2008-10-31_12:31,4893.82,4893.82,4893.82,4893.82,26549,531,4998,
2008-10-31_12:32,4899.21,4899.21,4899.21,4899.21,16496,442,3395,
2008-10-31_12:33,4902.55,4902.55,4902.55,4902.55,24780,604,5216,
2008-10-31_12:34,4903.02,4903.02,4903.02,4903.02,14571,349,3209,
2008-10-31_12:35,4904.94,4904.94,4904.94,4904.94,16151,356,3667,
2008-10-31_12:36,4908.24,4908.24,4908.24,4908.24,20278,490,4807,
2008-10-31_12:37,4908.14,4908.14,4908.14,4908.14,17505,384,3850,
2008-10-31_12:38,4911.80,4911.80,4911.80,4911.80,24741,581,4912,
2008-10-31_12:39,4910.09,4910.09,4910.09,4910.09,17575,353,3641,
2008-10-31_12:40,4907.77,4907.77,4907.77,4907.77,12056,224,2964,
2008-10-31_12:41,4905.57,4905.57,4905.57,4905.57,13448,268,3355,
2008-10-31_12:42,4904.65,4904.65,4904.65,4904.65,10459,186,2433,
2008-10-31_12:43,4905.00,4905.00,4905.00,4905.00,12560,253,2968,
2008-10-31_12:44,4902.53,4902.53,4902.53,4902.53,7911,145,1998,
2008-10-31_12:45,4902.33,4902.33,4902.33,4902.33,11129,204,2137,
2008-10-31_12:46,4905.54,4905.54,4905.54,4905.54,11580,272,2755,
2008-10-31_12:47,4899.87,4899.87,4899.87,4899.87,7299,129,1826,
2008-10-31_12:48,4898.72,4898.72,4898.72,4898.72,11691,234,2768,
2008-10-31_12:49,4897.08,4897.08,4897.08,4897.08,7240,148,1820,
2008-10-31_12:50,4897.23,4897.23,4897.23,4897.23,8739,167,2121,
2008-10-31_12:51,4894.33,4894.33,4894.33,4894.33,10090,178,2265,
2008-10-31_12:52,4895.89,4895.89,4895.89,4895.89,6316,149,1742,
2008-10-31_12:53,4895.98,4895.98,4895.98,4895.98,26801,407,2891,
2008-10-31_12:54,4894.84,4894.84,4894.84,4894.84,9257,202,1829,
2008-10-31_12:55,4893.48,4893.48,4893.48,4893.48,8650,158,1879,
2008-10-31_12:56,4890.71,4890.71,4890.71,4890.71,8710,194,2120,
2008-10-31_12:57,4889.23,4889.23,4889.23,4889.23,7730,137,1651,
2008-10-31_12:58,4885.30,4885.30,4885.30,4885.30,11200,218,2719,
2008-10-31_12:59,4883.27,4883.27,4883.27,4883.27,9378,163,2063,
2008-10-31_13:00,4882.40,4882.40,4882.40,4882.40,9154,152,2188,
2008-10-31_13:01,4879.31,4879.31,4879.31,4879.31,9467,152,2392,
2008-10-31_13:02,4878.56,4878.56,4878.56,4878.56,8356,132,1908,
2008-10-31_13:03,4877.38,4877.38,4877.38,4877.38,11651,210,2721,
2008-10-31_13:04,4873.93,4873.93,4873.93,4873.93,9526,195,2433,
2008-10-31_13:05,4873.89,4873.89,4873.89,4873.89,9475,184,2107,
2008-10-31_13:06,4872.49,4872.49,4872.49,4872.49,10768,211,2580,
2008-10-31_13:07,4871.61,4871.61,4871.61,4871.61,9935,323,1828,
2008-10-31_13:08,4870.67,4870.67,4870.67,4870.67,10746,233,2674,
2008-10-31_13:09,4870.46,4870.46,4870.46,4870.46,8026,172,2010,
2008-10-31_13:10,4869.86,4869.86,4869.86,4869.86,10814,220,2355,
2008-10-31_13:11,4871.23,4871.23,4871.23,4871.23,9986,197,2450,
2008-10-31_13:12,4871.06,4871.06,4871.06,4871.06,8389,156,2077,
2008-10-31_13:13,4872.13,4872.13,4872.13,4872.13,12483,214,2757,
2008-10-31_13:14,4872.08,4872.08,4872.08,4872.08,9158,158,2003,
2008-10-31_13:15,4871.59,4871.59,4871.59,4871.59,9485,158,2124,
2008-10-31_13:16,4870.87,4870.87,4870.87,4870.87,12840,211,2727,
2008-10-31_13:17,4867.79,4867.79,4867.79,4867.79,8500,146,2006,
2008-10-31_13:18,4865.24,4865.24,4865.24,4865.24,13737,283,3063,
2008-10-31_13:19,4866.45,4866.45,4866.45,4866.45,11307,208,2384,
2008-10-31_13:20,4865.05,4865.05,4865.05,4865.05,13323,274,2562,
2008-10-31_13:21,4862.31,4862.31,4862.31,4862.31,12532,247,3057,
2008-10-31_13:22,4862.17,4862.17,4862.17,4862.17,9431,191,2599,
2008-10-31_13:23,4863.60,4863.60,4863.60,4863.60,14624,288,3612,
2008-10-31_13:24,4862.32,4862.32,4862.32,4862.32,15094,296,2843,
2008-10-31_13:25,4860.74,4860.74,4860.74,4860.74,10986,199,2778,
2008-10-31_13:26,4860.74,4860.74,4860.74,4860.74,0,0,0,
2008-10-31_13:27,4860.74,4860.74,4860.74,4860.74,0,0,0,
2008-10-31_13:28,4860.74,4860.74,4860.74,4860.74,0,0,0,
2008-10-31_13:29,4860.74,4860.74,4860.74,4860.74,0,0,0,
2008-10-31_13:30,4870.66,4870.66,4870.66,4870.66,101860,2262,18166,
2008-11-03_09:01,4925.74,4925.74,4925.74,4925.74,324426,4530,42004,
2008-11-03_09:02,4909.71,4909.71,4909.71,4909.71,42522,843,8221,
2008-11-03_09:03,4892.71,4892.71,4892.71,4892.71,48212,913,9818,
2008-11-03_09:04,4881.05,4881.05,4881.05,4881.05,45366,778,8441,
2008-11-03_09:05,4874.39,4874.39,4874.39,4874.39,42444,1064,7257,
2008-11-03_09:06,4875.60,4875.60,4875.60,4875.60,40199,828,9014,
2008-11-03_09:07,4880.76,4880.76,4880.76,4880.76,26057,506,5966,
2008-11-03_09:08,4888.37,4888.37,4888.37,4888.37,29091,582,6756,
2008-11-03_09:09,4896.91,4896.91,4896.91,4896.91,28313,558,6465,
2008-11-03_09:10,4901.69,4901.69,4901.69,4901.69,24170,456,5550,
2008-11-03_09:11,4912.86,4912.86,4912.86,4912.86,38713,710,8114,
2008-11-03_09:12,4914.03,4914.03,4914.03,4914.03,35288,714,6425,
2008-11-03_09:13,4917.23,4917.23,4917.23,4917.23,53711,870,6661,
2008-11-03_09:14,4919.35,4919.35,4919.35,4919.35,41292,709,6843,
2008-11-03_09:15,4921.10,4921.10,4921.10,4921.10,32492,598,5503,
2008-11-03_09:16,4918.47,4918.47,4918.47,4918.47,35217,693,7107,
2008-11-03_09:17,4912.95,4912.95,4912.95,4912.95,30809,570,5719,
2008-11-03_09:18,4898.66,4898.66,4898.66,4898.66,33397,626,6976,
2008-11-03_09:19,4887.74,4887.74,4887.74,4887.74,29259,552,6313,
2008-11-03_09:20,4878.47,4878.47,4878.47,4878.47,21592,403,4694,
2008-11-03_09:21,4869.44,4869.44,4869.44,4869.44,40535,674,7057,
2008-11-03_09:22,4861.84,4861.84,4861.84,4861.84,21654,360,4665,
2008-11-03_09:23,4853.73,4853.73,4853.73,4853.73,27391,455,5951,
2008-11-03_09:24,4839.26,4839.26,4839.26,4839.26,29184,494,5690,
2008-11-03_09:25,4836.51,4836.51,4836.51,4836.51,36597,365,4827,
2008-11-03_09:26,4839.88,4839.88,4839.88,4839.88,28922,453,5744,
2008-11-03_09:27,4843.73,4843.73,4843.73,4843.73,17345,302,3933,
2008-11-03_09:28,4850.93,4850.93,4850.93,4850.93,22504,403,5019,
2008-11-03_09:29,4853.64,4853.64,4853.64,4853.64,20194,375,4452,
2008-11-03_09:30,4857.24,4857.24,4857.24,4857.24,16510,307,3501,
2008-11-03_09:31,4856.71,4856.71,4856.71,4856.71,18634,340,4310,
2008-11-03_09:32,4857.31,4857.31,4857.31,4857.31,11022,245,2706,
2008-11-03_09:33,4860.93,4860.93,4860.93,4860.93,14916,264,3294,
2008-11-03_09:34,4865.50,4865.50,4865.50,4865.50,13171,244,3188,
2008-11-03_09:35,4870.58,4870.58,4870.58,4870.58,12457,216,2888,
2008-11-03_09:36,4878.05,4878.05,4878.05,4878.05,27585,506,5984,
2008-11-03_09:37,4885.61,4885.61,4885.61,4885.61,24186,429,4753,
2008-11-03_09:38,4896.10,4896.10,4896.10,4896.10,31918,610,6089,
2008-11-03_09:39,4904.94,4904.94,4904.94,4904.94,36264,691,6933,
2008-11-03_09:40,4910.82,4910.82,4910.82,4910.82,28559,498,5133,
2008-11-03_09:41,4917.64,4917.64,4917.64,4917.64,33702,574,6679,
2008-11-03_09:42,4917.59,4917.59,4917.59,4917.59,19562,353,4180,
2008-11-03_09:43,4915.73,4915.73,4915.73,4915.73,24545,432,4945,
2008-11-03_09:44,4908.22,4908.22,4908.22,4908.22,23507,383,4680,
2008-11-03_09:45,4900.75,4900.75,4900.75,4900.75,17860,308,3610,
2008-11-03_09:46,4902.00,4902.00,4902.00,4902.00,21338,371,4612,
2008-11-03_09:47,4903.65,4903.65,4903.65,4903.65,14904,261,2885,
2008-11-03_09:48,4908.92,4908.92,4908.92,4908.92,15102,233,2960,
2008-11-03_09:49,4917.72,4917.72,4917.72,4917.72,16321,338,3397,
2008-11-03_09:50,4924.38,4924.38,4924.38,4924.38,18891,376,3270,
2008-11-03_09:51,4941.42,4941.42,4941.42,4941.42,27408,570,5872,
2008-11-03_09:52,4948.44,4948.44,4948.44,4948.44,21489,434,4112,
2008-11-03_09:53,4956.72,4956.72,4956.72,4956.72,25658,465,5407,
2008-11-03_09:54,4962.19,4962.19,4962.19,4962.19,26333,461,5138,
2008-11-03_09:55,4965.15,4965.15,4965.15,4965.15,22318,397,4470,
2008-11-03_09:56,4968.99,4968.99,4968.99,4968.99,29986,580,5902,
2008-11-03_09:57,4969.58,4969.58,4969.58,4969.58,19244,391,4031,
2008-11-03_09:58,4966.07,4966.07,4966.07,4966.07,24968,550,4883,
2008-11-03_09:59,4957.70,4957.70,4957.70,4957.70,21852,446,4452,
2008-11-03_10:00,4954.12,4954.12,4954.12,4954.12,16531,291,3496,
2008-11-03_10:01,4951.39,4951.39,4951.39,4951.39,21051,378,4383,
2008-11-03_10:02,4949.03,4949.03,4949.03,4949.03,11593,186,2478,
2008-11-03_10:03,4948.50,4948.50,4948.50,4948.50,16326,286,3290,
2008-11-03_10:04,4951.93,4951.93,4951.93,4951.93,13604,242,2792,
2008-11-03_10:05,4957.62,4957.62,4957.62,4957.62,12421,258,2677,
2008-11-03_10:06,4964.43,4964.43,4964.43,4964.43,13735,256,3480,
2008-11-03_10:07,4965.09,4965.09,4965.09,4965.09,13595,294,2485,
2008-11-03_10:08,4968.93,4968.93,4968.93,4968.93,15816,311,3347,
2008-11-03_10:09,4970.97,4970.97,4970.97,4970.97,16243,321,3437,
2008-11-03_10:10,4972.26,4972.26,4972.26,4972.26,15676,306,3221,
2008-11-03_10:11,4970.03,4970.03,4970.03,4970.03,20182,389,4005,
2008-11-03_10:12,4968.08,4968.08,4968.08,4968.08,11602,214,2670,
2008-11-03_10:13,4964.10,4964.10,4964.10,4964.10,14680,285,3423,
2008-11-03_10:14,4962.10,4962.10,4962.10,4962.10,12994,233,2694,
2008-11-03_10:15,4960.27,4960.27,4960.27,4960.27,12083,212,2441,
2008-11-03_10:16,4958.45,4958.45,4958.45,4958.45,16773,278,3254,
2008-11-03_10:17,4955.57,4955.57,4955.57,4955.57,10072,174,2046,
2008-11-03_10:18,4954.74,4954.74,4954.74,4954.74,11886,219,2607,
2008-11-03_10:19,4952.75,4952.75,4952.75,4952.75,9291,166,2078,
2008-11-03_10:20,4952.66,4952.66,4952.66,4952.66,10292,187,1945,
2008-11-03_10:21,4953.23,4953.23,4953.23,4953.23,13911,238,2696,
2008-11-03_10:22,4958.51,4958.51,4958.51,4958.51,9911,196,2221,
2008-11-03_10:23,4967.34,4967.34,4967.34,4967.34,16842,309,3225,
2008-11-03_10:24,4970.12,4970.12,4970.12,4970.12,9380,164,2253,
2008-11-03_10:25,4970.81,4970.81,4970.81,4970.81,9375,144,2165,
2008-11-03_10:26,4972.04,4972.04,4972.04,4972.04,12513,190,2819,
2008-11-03_10:27,4973.65,4973.65,4973.65,4973.65,11849,206,2395,
2008-11-03_10:28,4976.80,4976.80,4976.80,4976.80,19400,351,3365,
2008-11-03_10:29,4977.10,4977.10,4977.10,4977.10,14960,210,2859,
2008-11-03_10:30,4978.57,4978.57,4978.57,4978.57,14154,227,2664,
2008-11-03_10:31,4977.98,4977.98,4977.98,4977.98,19908,307,3694,
2008-11-03_10:32,4973.15,4973.15,4973.15,4973.15,17191,314,2935,
2008-11-03_10:33,4969.65,4969.65,4969.65,4969.65,19136,351,3677,
2008-11-03_10:34,4969.11,4969.11,4969.11,4969.11,14441,293,2900,
2008-11-03_10:35,4970.47,4970.47,4970.47,4970.47,12686,233,2458,
2008-11-03_10:36,4969.62,4969.62,4969.62,4969.62,13814,220,2944,
2008-11-03_10:37,4968.79,4968.79,4968.79,4968.79,9753,146,2028,
2008-11-03_10:38,4968.65,4968.65,4968.65,4968.65,16695,275,2719,
2008-11-03_10:39,4968.26,4968.26,4968.26,4968.26,10731,157,2179,
2008-11-03_10:40,4968.93,4968.93,4968.93,4968.93,10143,151,2135,
2008-11-03_10:41,4968.54,4968.54,4968.54,4968.54,12920,191,2535,
2008-11-03_10:42,4968.29,4968.29,4968.29,4968.29,7831,131,1746,
2008-11-03_10:43,4972.00,4972.00,4972.00,4972.00,11566,201,2644,
2008-11-03_10:44,4975.12,4975.12,4975.12,4975.12,9383,169,2013,
2008-11-03_10:45,4979.20,4979.20,4979.20,4979.20,11653,256,2386,
2008-11-03_10:46,4987.35,4987.35,4987.35,4987.35,19552,444,3951,
2008-11-03_10:47,4993.42,4993.42,4993.42,4993.42,17135,391,3227,
2008-11-03_10:48,4996.88,4996.88,4996.88,4996.88,23405,481,4038,
2008-11-03_10:49,4995.87,4995.87,4995.87,4995.87,14849,319,3138,
2008-11-03_10:50,4997.00,4997.00,4997.00,4997.00,12324,201,2599,
2008-11-03_10:51,4996.65,4996.65,4996.65,4996.65,15775,281,3257,
2008-11-03_10:52,4994.29,4994.29,4994.29,4994.29,10073,196,2244,
2008-11-03_10:53,4993.23,4993.23,4993.23,4993.23,16671,300,3058,
2008-11-03_10:54,4991.91,4991.91,4991.91,4991.91,11850,180,2475,
2008-11-03_10:55,4990.17,4990.17,4990.17,4990.17,10353,156,2089,
2008-11-03_10:56,4989.52,4989.52,4989.52,4989.52,13232,254,2646,
2008-11-03_10:57,4988.85,4988.85,4988.85,4988.85,8616,147,1793,
2008-11-03_10:58,4987.66,4987.66,4987.66,4987.66,11006,177,2409,
2008-11-03_10:59,4987.25,4987.25,4987.25,4987.25,6933,126,1760,
2008-11-03_11:00,4984.49,4984.49,4984.49,4984.49,12048,274,2189,
2008-11-03_11:01,4980.56,4980.56,4980.56,4980.56,11311,200,2477,
2008-11-03_11:02,4977.70,4977.70,4977.70,4977.70,9014,174,1894,
2008-11-03_11:03,4976.03,4976.03,4976.03,4976.03,11862,199,2493,
2008-11-03_11:04,4973.52,4973.52,4973.52,4973.52,9463,166,1817,
2008-11-03_11:05,4968.99,4968.99,4968.99,4968.99,10473,206,2241,
2008-11-03_11:06,4961.28,4961.28,4961.28,4961.28,13354,267,2947,
2008-11-03_11:07,4956.55,4956.55,4956.55,4956.55,10241,201,2210,
2008-11-03_11:08,4953.61,4953.61,4953.61,4953.61,16968,297,3392,
2008-11-03_11:09,4952.88,4952.88,4952.88,4952.88,13037,288,3088,
2008-11-03_11:10,4952.35,4952.35,4952.35,4952.35,10355,150,2212,
2008-11-03_11:11,4951.52,4951.52,4951.52,4951.52,11906,192,2501,
2008-11-03_11:12,4952.50,4952.50,4952.50,4952.50,8573,132,1793,
2008-11-03_11:13,4951.30,4951.30,4951.30,4951.30,10557,173,2300,
2008-11-03_11:14,4952.61,4952.61,4952.61,4952.61,7403,123,1703,
2008-11-03_11:15,4954.99,4954.99,4954.99,4954.99,8834,143,1810,
2008-11-03_11:16,4957.27,4957.27,4957.27,4957.27,11508,232,2561,
2008-11-03_11:17,4959.59,4959.59,4959.59,4959.59,6781,123,1392,
2008-11-03_11:18,4960.37,4960.37,4960.37,4960.37,8867,145,1961,
2008-11-03_11:19,4961.73,4961.73,4961.73,4961.73,7289,113,1375,
2008-11-03_11:20,4961.01,4961.01,4961.01,4961.01,7178,129,1434,
2008-11-03_11:21,4962.25,4962.25,4962.25,4962.25,8036,126,1804,
2008-11-03_11:22,4961.45,4961.45,4961.45,4961.45,5765,104,1194,
2008-11-03_11:23,4961.73,4961.73,4961.73,4961.73,8215,129,1727,
2008-11-03_11:24,4961.62,4961.62,4961.62,4961.62,5020,117,1194,
2008-11-03_11:25,4962.22,4962.22,4962.22,4962.22,5447,140,1386,
2008-11-03_11:26,4963.24,4963.24,4963.24,4963.24,7346,118,1603,
2008-11-03_11:27,4962.63,4962.63,4962.63,4962.63,6898,105,1181,
2008-11-03_11:28,4963.10,4963.10,4963.10,4963.10,6765,115,1611,
2008-11-03_11:29,4966.29,4966.29,4966.29,4966.29,7388,136,1620,
2008-11-03_11:30,4967.92,4967.92,4967.92,4967.92,8508,158,1735,
2008-11-03_11:31,4968.87,4968.87,4968.87,4968.87,9285,160,2034,
2008-11-03_11:32,4970.06,4970.06,4970.06,4970.06,5811,112,1361,
2008-11-03_11:33,4967.13,4967.13,4967.13,4967.13,11094,220,2114,
2008-11-03_11:34,4961.35,4961.35,4961.35,4961.35,8862,163,1930,
2008-11-03_11:35,4954.78,4954.78,4954.78,4954.78,14239,289,2578,
2008-11-03_11:36,4947.62,4947.62,4947.62,4947.62,19251,404,3688,
2008-11-03_11:37,4938.60,4938.60,4938.60,4938.60,15753,320,3046,
2008-11-03_11:38,4923.74,4923.74,4923.74,4923.74,25810,436,4803,
2008-11-03_11:39,4917.61,4917.61,4917.61,4917.61,15354,301,3332,
2008-11-03_11:40,4921.05,4921.05,4921.05,4921.05,14003,236,3026,
2008-11-03_11:41,4924.87,4924.87,4924.87,4924.87,13629,252,3079,
2008-11-03_11:42,4928.39,4928.39,4928.39,4928.39,7478,126,1850,
2008-11-03_11:43,4931.15,4931.15,4931.15,4931.15,10832,185,2367,
2008-11-03_11:44,4932.92,4932.92,4932.92,4932.92,6443,85,1418,
2008-11-03_11:45,4935.55,4935.55,4935.55,4935.55,7251,136,1627,
2008-11-03_11:46,4939.49,4939.49,4939.49,4939.49,8119,145,1700,
2008-11-03_11:47,4942.17,4942.17,4942.17,4942.17,7213,140,1379,
2008-11-03_11:48,4943.66,4943.66,4943.66,4943.66,8979,140,1940,
2008-11-03_11:49,4944.48,4944.48,4944.48,4944.48,5802,98,1208,
2008-11-03_11:50,4945.01,4945.01,4945.01,4945.01,6094,99,1411,
2008-11-03_11:51,4945.50,4945.50,4945.50,4945.50,7653,129,1593,
2008-11-03_11:52,4941.44,4941.44,4941.44,4941.44,5722,101,1323,
2008-11-03_11:53,4938.57,4938.57,4938.57,4938.57,7400,119,1755,
2008-11-03_11:54,4936.80,4936.80,4936.80,4936.80,4856,81,1205,
2008-11-03_11:55,4934.68,4934.68,4934.68,4934.68,5688,92,1165,
2008-11-03_11:56,4935.74,4935.74,4935.74,4935.74,5643,97,1366,
2008-11-03_11:57,4938.39,4938.39,4938.39,4938.39,5833,103,1233,
2008-11-03_11:58,4940.81,4940.81,4940.81,4940.81,7354,140,1541,
2008-11-03_11:59,4942.94,4942.94,4942.94,4942.94,5668,125,1163,
2008-11-03_12:00,4946.45,4946.45,4946.45,4946.45,5738,101,1266,
2008-11-03_12:01,4947.26,4947.26,4947.26,4947.26,6747,116,1426,
2008-11-03_12:02,4950.62,4950.62,4950.62,4950.62,6821,162,1349,
2008-11-03_12:03,4960.96,4960.96,4960.96,4960.96,12389,315,2710,
2008-11-03_12:04,4968.46,4968.46,4968.46,4968.46,10453,239,2062,
2008-11-03_12:05,4973.65,4973.65,4973.65,4973.65,12571,303,2462,
2008-11-03_12:06,4978.41,4978.41,4978.41,4978.41,11899,247,2640,
2008-11-03_12:07,4978.85,4978.85,4978.85,4978.85,7424,132,1616,
2008-11-03_12:08,4978.23,4978.23,4978.23,4978.23,10264,218,2213,
2008-11-03_12:09,4977.81,4977.81,4977.81,4977.81,6891,119,1472,
2008-11-03_12:10,4974.91,4974.91,4974.91,4974.91,5808,126,1432,
2008-11-03_12:11,4973.34,4973.34,4973.34,4973.34,8918,185,1958,
2008-11-03_12:12,4976.47,4976.47,4976.47,4976.47,10709,211,2188,
2008-11-03_12:13,4981.04,4981.04,4981.04,4981.04,20199,396,3501,
2008-11-03_12:14,4983.27,4983.27,4983.27,4983.27,11378,256,2425,
2008-11-03_12:15,4984.30,4984.30,4984.30,4984.30,9674,162,2061,
2008-11-03_12:16,4985.94,4985.94,4985.94,4985.94,10374,195,2310,
2008-11-03_12:17,4985.77,4985.77,4985.77,4985.77,8198,126,1709,
2008-11-03_12:18,4984.51,4984.51,4984.51,4984.51,12350,204,2662,
2008-11-03_12:19,4983.01,4983.01,4983.01,4983.01,8166,128,1640,
2008-11-03_12:20,4981.36,4981.36,4981.36,4981.36,9283,152,1934,
2008-11-03_12:21,4979.10,4979.10,4979.10,4979.10,13036,204,2575,
2008-11-03_12:22,4977.79,4977.79,4977.79,4977.79,7299,139,1544,
2008-11-03_12:23,4968.94,4968.94,4968.94,4968.94,11959,222,2417,
2008-11-03_12:24,4958.28,4958.28,4958.28,4958.28,11933,223,2176,
2008-11-03_12:25,4949.21,4949.21,4949.21,4949.21,10697,203,2343,
2008-11-03_12:26,4946.79,4946.79,4946.79,4946.79,11957,201,2486,
2008-11-03_12:27,4947.09,4947.09,4947.09,4947.09,6330,107,1439,
2008-11-03_12:28,4947.71,4947.71,4947.71,4947.71,8722,146,1953,
2008-11-03_12:29,4950.61,4950.61,4950.61,4950.61,5894,95,1362,
2008-11-03_12:30,4950.16,4950.16,4950.16,4950.16,5466,89,1285,
2008-11-03_12:31,4948.01,4948.01,4948.01,4948.01,7692,126,1683,
2008-11-03_12:32,4944.76,4944.76,4944.76,4944.76,6444,121,1520,
2008-11-03_12:33,4945.48,4945.48,4945.48,4945.48,7369,115,1569,
2008-11-03_12:34,4943.78,4943.78,4943.78,4943.78,4628,76,1190,
2008-11-03_12:35,4943.80,4943.80,4943.80,4943.80,5218,86,1179,
2008-11-03_12:36,4942.78,4942.78,4942.78,4942.78,6654,107,1528,
2008-11-03_12:37,4944.83,4944.83,4944.83,4944.83,5033,76,1201,
2008-11-03_12:38,4950.67,4950.67,4950.67,4950.67,11187,278,2132,
2008-11-03_12:39,4952.88,4952.88,4952.88,4952.88,5514,81,1309,
2008-11-03_12:40,4954.91,4954.91,4954.91,4954.91,5530,92,1470,
2008-11-03_12:41,4957.47,4957.47,4957.47,4957.47,8937,143,2033,
2008-11-03_12:42,4958.48,4958.48,4958.48,4958.48,5095,92,1274,
2008-11-03_12:43,4959.40,4959.40,4959.40,4959.40,27397,335,2000,
2008-11-03_12:44,4960.57,4960.57,4960.57,4960.57,5833,103,1465,
2008-11-03_12:45,4961.92,4961.92,4961.92,4961.92,6430,106,1406,
2008-11-03_12:46,4960.44,4960.44,4960.44,4960.44,8802,215,1933,
2008-11-03_12:47,4958.37,4958.37,4958.37,4958.37,5193,97,1235,
2008-11-03_12:48,4961.95,4961.95,4961.95,4961.95,8509,152,2015,
2008-11-03_12:49,4960.58,4960.58,4960.58,4960.58,7755,127,1492,
2008-11-03_12:50,4961.22,4961.22,4961.22,4961.22,6624,120,1665,
2008-11-03_12:51,4960.94,4960.94,4960.94,4960.94,8157,157,1903,
2008-11-03_12:52,4962.27,4962.27,4962.27,4962.27,6162,98,1342,
2008-11-03_12:53,4963.64,4963.64,4963.64,4963.64,30496,383,2762,
2008-11-03_12:54,4966.96,4966.96,4966.96,4966.96,10294,221,2047,
2008-11-03_12:55,4974.61,4974.61,4974.61,4974.61,15264,338,2980,
2008-11-03_12:56,4981.82,4981.82,4981.82,4981.82,23131,479,4008,
2008-11-03_12:57,4989.95,4989.95,4989.95,4989.95,13182,243,2533,
2008-11-03_12:58,4990.41,4990.41,4990.41,4990.41,16315,343,3471,
2008-11-03_12:59,4989.27,4989.27,4989.27,4989.27,8648,163,2170,
2008-11-03_13:00,4988.03,4988.03,4988.03,4988.03,11398,195,2419,
2008-11-03_13:01,4985.17,4985.17,4985.17,4985.17,15904,260,2746,
2008-11-03_13:02,4983.14,4983.14,4983.14,4983.14,8310,137,1754,
2008-11-03_13:03,4978.18,4978.18,4978.18,4978.18,13083,203,2414,
2008-11-03_13:04,4975.53,4975.53,4975.53,4975.53,8565,130,1766,
2008-11-03_13:05,4975.12,4975.12,4975.12,4975.12,8809,148,2069,
2008-11-03_13:06,4977.91,4977.91,4977.91,4977.91,10550,175,2361,
2008-11-03_13:07,4981.13,4981.13,4981.13,4981.13,9971,169,1898,
2008-11-03_13:08,4987.06,4987.06,4987.06,4987.06,13872,263,2938,
2008-11-03_13:09,4989.13,4989.13,4989.13,4989.13,11230,188,2048,
2008-11-03_13:10,4989.77,4989.77,4989.77,4989.77,9843,169,2079,
2008-11-03_13:11,4987.92,4987.92,4987.92,4987.92,11310,247,2618,
2008-11-03_13:12,4992.10,4992.10,4992.10,4992.10,10140,201,2234,
2008-11-03_13:13,4994.30,4994.30,4994.30,4994.30,16443,318,3766,
2008-11-03_13:14,4998.60,4998.60,4998.60,4998.60,14072,253,2938,
2008-11-03_13:15,5004.31,5004.31,5004.31,5004.31,15347,309,3325,
2008-11-03_13:16,5010.57,5010.57,5010.57,5010.57,20393,408,4338,
2008-11-03_13:17,5009.88,5009.88,5009.88,5009.88,13384,275,3232,
2008-11-03_13:18,5007.08,5007.08,5007.08,5007.08,20782,474,4561,
2008-11-03_13:19,5004.74,5004.74,5004.74,5004.74,14972,337,3683,
2008-11-03_13:20,5005.37,5005.37,5005.37,5005.37,21533,366,3514,
2008-11-03_13:21,5003.69,5003.69,5003.69,5003.69,19401,377,4327,
2008-11-03_13:22,5004.89,5004.89,5004.89,5004.89,12509,233,2733,
2008-11-03_13:23,5001.36,5001.36,5001.36,5001.36,16256,353,3800,
2008-11-03_13:24,4995.69,4995.69,4995.69,4995.69,13580,260,3080,
2008-11-03_13:25,4994.38,4994.38,4994.38,4994.38,13695,255,3128,
2008-11-03_13:26,4994.38,4994.38,4994.38,4994.38,0,0,0,
2008-11-03_13:27,4994.38,4994.38,4994.38,4994.38,0,0,0,
2008-11-03_13:28,4994.38,4994.38,4994.38,4994.38,0,0,0,
2008-11-03_13:29,4994.38,4994.38,4994.38,4994.38,0,0,0,
2008-11-03_13:30,4995.06,4995.06,4995.06,4995.06,91642,1986,17724,
2008-11-04_09:01,4991.25,4991.25,4991.25,4991.25,263885,3113,34158,
2008-11-04_09:02,4988.83,4988.83,4988.83,4988.83,34538,608,6766,
2008-11-04_09:03,4975.42,4975.42,4975.42,4975.42,39010,688,7983,
2008-11-04_09:04,4977.14,4977.14,4977.14,4977.14,40340,752,8012,
2008-11-04_09:05,4984.48,4984.48,4984.48,4984.48,32990,638,6625,
2008-11-04_09:06,4990.62,4990.62,4990.62,4990.62,43227,830,8786,
2008-11-04_09:07,4989.90,4989.90,4989.90,4989.90,26973,501,5701,
2008-11-04_09:08,4988.35,4988.35,4988.35,4988.35,28227,560,6755,
2008-11-04_09:09,4984.32,4984.32,4984.32,4984.32,32553,582,7224,
2008-11-04_09:10,4979.99,4979.99,4979.99,4979.99,23200,413,5443,
2008-11-04_09:11,4975.36,4975.36,4975.36,4975.36,32079,582,7093,
2008-11-04_09:12,4968.72,4968.72,4968.72,4968.72,21797,377,5032,
2008-11-04_09:13,4960.61,4960.61,4960.61,4960.61,25821,446,5967,
2008-11-04_09:14,4955.62,4955.62,4955.62,4955.62,36229,578,6980,
2008-11-04_09:15,4953.86,4953.86,4953.86,4953.86,32114,488,5551,
2008-11-04_09:16,4952.15,4952.15,4952.15,4952.15,35194,548,6733,
2008-11-04_09:17,4953.25,4953.25,4953.25,4953.25,19294,324,4624,
2008-11-04_09:18,4962.33,4962.33,4962.33,4962.33,26088,466,5903,
2008-11-04_09:19,4970.03,4970.03,4970.03,4970.03,24027,433,5624,
2008-11-04_09:20,4973.63,4973.63,4973.63,4973.63,19877,329,4489,
2008-11-04_09:21,4978.13,4978.13,4978.13,4978.13,24897,441,5906,
2008-11-04_09:22,4977.88,4977.88,4977.88,4977.88,17966,328,4210,
2008-11-04_09:23,4975.75,4975.75,4975.75,4975.75,24881,428,5495,
2008-11-04_09:24,4970.96,4970.96,4970.96,4970.96,24287,426,4783,
2008-11-04_09:25,4961.93,4961.93,4961.93,4961.93,19517,365,4294,
2008-11-04_09:26,4955.84,4955.84,4955.84,4955.84,24560,432,5821,
2008-11-04_09:27,4950.96,4950.96,4950.96,4950.96,20424,317,4118,
2008-11-04_09:28,4948.35,4948.35,4948.35,4948.35,21482,343,4893,
2008-11-04_09:29,4946.43,4946.43,4946.43,4946.43,20362,396,4208,
2008-11-04_09:30,4948.47,4948.47,4948.47,4948.47,15269,272,3571,
2008-11-04_09:31,4948.85,4948.85,4948.85,4948.85,19430,326,4450,
2008-11-04_09:32,4948.39,4948.39,4948.39,4948.39,13506,227,3259,
2008-11-04_09:33,4945.39,4945.39,4945.39,4945.39,19463,337,4268,
2008-11-04_09:34,4943.33,4943.33,4943.33,4943.33,19743,344,4298,
2008-11-04_09:35,4938.55,4938.55,4938.55,4938.55,20307,339,3981,
2008-11-04_09:36,4927.45,4927.45,4927.45,4927.45,46022,588,7185,
2008-11-04_09:37,4919.08,4919.08,4919.08,4919.08,29716,521,5831,
2008-11-04_09:38,4909.77,4909.77,4909.77,4909.77,34529,626,7599,
2008-11-04_09:39,4905.76,4905.76,4905.76,4905.76,31198,572,6680,
2008-11-04_09:40,4902.92,4902.92,4902.92,4902.92,26515,449,5822,
2008-11-04_09:41,4904.79,4904.79,4904.79,4904.79,37668,591,7536,
2008-11-04_09:42,4907.71,4907.71,4907.71,4907.71,22339,374,4955,
2008-11-04_09:43,4913.84,4913.84,4913.84,4913.84,22258,371,5113,
2008-11-04_09:44,4918.65,4918.65,4918.65,4918.65,20982,342,4629,
2008-11-04_09:45,4921.38,4921.38,4921.38,4921.38,16767,268,3482,
2008-11-04_09:46,4919.76,4919.76,4919.76,4919.76,24504,401,4962,
2008-11-04_09:47,4913.39,4913.39,4913.39,4913.39,14243,240,3301,
2008-11-04_09:48,4914.62,4914.62,4914.62,4914.62,14431,255,3373,
2008-11-04_09:49,4913.72,4913.72,4913.72,4913.72,12425,218,2965,
2008-11-04_09:50,4912.75,4912.75,4912.75,4912.75,10402,187,2485,
2008-11-04_09:51,4912.50,4912.50,4912.50,4912.50,16413,287,3382,
2008-11-04_09:52,4910.34,4910.34,4910.34,4910.34,14468,274,2796,
2008-11-04_09:53,4909.84,4909.84,4909.84,4909.84,20104,338,3563,
2008-11-04_09:54,4907.96,4907.96,4907.96,4907.96,13363,235,2972,
2008-11-04_09:55,4908.21,4908.21,4908.21,4908.21,12681,214,2569,
2008-11-04_09:56,4909.09,4909.09,4909.09,4909.09,18131,326,3729,
2008-11-04_09:57,4908.54,4908.54,4908.54,4908.54,15429,286,3212,
2008-11-04_09:58,4908.27,4908.27,4908.27,4908.27,20553,359,4367,
2008-11-04_09:59,4908.73,4908.73,4908.73,4908.73,15741,280,3374,
2008-11-04_10:00,4907.25,4907.25,4907.25,4907.25,12051,183,2630,
2008-11-04_10:01,4907.35,4907.35,4907.35,4907.35,15344,242,3445,
2008-11-04_10:02,4904.28,4904.28,4904.28,4904.28,11523,209,2815,
2008-11-04_10:03,4898.77,4898.77,4898.77,4898.77,20562,408,4508,
2008-11-04_10:04,4893.23,4893.23,4893.23,4893.23,17129,305,3508,
2008-11-04_10:05,4887.51,4887.51,4887.51,4887.51,19521,370,4086,
2008-11-04_10:06,4880.46,4880.46,4880.46,4880.46,28918,529,6261,
2008-11-04_10:07,4876.00,4876.00,4876.00,4876.00,20712,349,4108,
2008-11-04_10:08,4876.31,4876.31,4876.31,4876.31,22557,413,5035,
2008-11-04_10:09,4877.09,4877.09,4877.09,4877.09,20140,368,4653,
2008-11-04_10:10,4880.76,4880.76,4880.76,4880.76,18682,298,4056,
2008-11-04_10:11,4883.71,4883.71,4883.71,4883.71,19707,333,4977,
2008-11-04_10:12,4887.33,4887.33,4887.33,4887.33,14120,214,2868,
2008-11-04_10:13,4891.04,4891.04,4891.04,4891.04,16660,279,3747,
2008-11-04_10:14,4891.97,4891.97,4891.97,4891.97,11400,195,2964,
2008-11-04_10:15,4892.49,4892.49,4892.49,4892.49,11757,181,2611,
2008-11-04_10:16,4894.36,4894.36,4894.36,4894.36,16121,291,3443,
2008-11-04_10:17,4892.94,4892.94,4892.94,4892.94,9463,143,1999,
2008-11-04_10:18,4893.94,4893.94,4893.94,4893.94,11637,187,2688,
2008-11-04_10:19,4894.64,4894.64,4894.64,4894.64,7893,161,2102,
2008-11-04_10:20,4895.60,4895.60,4895.60,4895.60,9121,167,2025,
2008-11-04_10:21,4896.54,4896.54,4896.54,4896.54,10501,200,2620,
2008-11-04_10:22,4897.61,4897.61,4897.61,4897.61,7868,129,1668,
2008-11-04_10:23,4900.11,4900.11,4900.11,4900.11,10811,199,2552,
2008-11-04_10:24,4904.62,4904.62,4904.62,4904.62,9328,161,2220,
2008-11-04_10:25,4908.74,4908.74,4908.74,4908.74,9424,177,2205,
2008-11-04_10:26,4910.94,4910.94,4910.94,4910.94,14648,235,3148,
2008-11-04_10:27,4914.48,4914.48,4914.48,4914.48,9306,165,2226,
2008-11-04_10:28,4915.17,4915.17,4915.17,4915.17,14121,224,2988,
2008-11-04_10:29,4915.61,4915.61,4915.61,4915.61,10246,176,2381,
2008-11-04_10:30,4916.62,4916.62,4916.62,4916.62,9159,147,2065,
2008-11-04_10:31,4916.31,4916.31,4916.31,4916.31,13218,246,2945,
2008-11-04_10:32,4916.72,4916.72,4916.72,4916.72,8270,148,2007,
2008-11-04_10:33,4916.05,4916.05,4916.05,4916.05,14770,210,2550,
2008-11-04_10:34,4915.84,4915.84,4915.84,4915.84,9293,178,2109,
2008-11-04_10:35,4914.91,4914.91,4914.91,4914.91,10270,195,1980,
2008-11-04_10:36,4914.98,4914.98,4914.98,4914.98,9815,192,2275,
2008-11-04_10:37,4915.41,4915.41,4915.41,4915.41,6629,131,1693,
2008-11-04_10:38,4915.13,4915.13,4915.13,4915.13,10297,184,2308,
2008-11-04_10:39,4913.01,4913.01,4913.01,4913.01,7334,156,1699,
2008-11-04_10:40,4912.95,4912.95,4912.95,4912.95,8031,140,1696,
2008-11-04_10:41,4911.01,4911.01,4911.01,4911.01,9236,181,2187,
2008-11-04_10:42,4908.89,4908.89,4908.89,4908.89,6626,133,1642,
2008-11-04_10:43,4906.62,4906.62,4906.62,4906.62,12396,281,3099,
2008-11-04_10:44,4903.43,4903.43,4903.43,4903.43,8644,167,1924,
2008-11-04_10:45,4899.71,4899.71,4899.71,4899.71,10162,169,2036,
2008-11-04_10:46,4896.74,4896.74,4896.74,4896.74,19227,292,3424,
2008-11-04_10:47,4895.78,4895.78,4895.78,4895.78,10212,169,2036,
2008-11-04_10:48,4892.89,4892.89,4892.89,4892.89,11829,183,2496,
2008-11-04_10:49,4891.49,4891.49,4891.49,4891.49,11475,178,2229,
2008-11-04_10:50,4892.01,4892.01,4892.01,4892.01,10949,190,2145,
2008-11-04_10:51,4890.12,4890.12,4890.12,4890.12,12607,219,3011,
2008-11-04_10:52,4890.01,4890.01,4890.01,4890.01,8864,144,1912,
2008-11-04_10:53,4900.64,4900.64,4900.64,4900.64,15015,279,2999,
2008-11-04_10:54,4900.47,4900.47,4900.47,4900.47,18615,247,2682,
2008-11-04_10:55,4910.92,4910.92,4910.92,4910.92,13492,250,2890,
2008-11-04_10:56,4916.72,4916.72,4916.72,4916.72,13970,239,3033,
2008-11-04_10:57,4917.41,4917.41,4917.41,4917.41,7400,159,1877,
2008-11-04_10:58,4919.58,4919.58,4919.58,4919.58,11271,205,2462,
2008-11-04_10:59,4922.06,4922.06,4922.06,4922.06,7832,131,1922,
2008-11-04_11:00,4922.54,4922.54,4922.54,4922.54,9151,157,1964,
2008-11-04_11:01,4922.61,4922.61,4922.61,4922.61,9935,184,2616,
2008-11-04_11:02,4922.44,4922.44,4922.44,4922.44,5983,113,1590,
2008-11-04_11:03,4923.06,4923.06,4923.06,4923.06,10898,172,2345,
2008-11-04_11:04,4924.34,4924.34,4924.34,4924.34,6997,117,1788,
2008-11-04_11:05,4926.39,4926.39,4926.39,4926.39,10048,176,2133,
2008-11-04_11:06,4927.84,4927.84,4927.84,4927.84,10506,166,2415,
2008-11-04_11:07,4929.09,4929.09,4929.09,4929.09,7376,129,1876,
2008-11-04_11:08,4930.97,4930.97,4930.97,4930.97,13390,224,3008,
2008-11-04_11:09,4931.31,4931.31,4931.31,4931.31,8737,151,2031,
2008-11-04_11:10,4934.78,4934.78,4934.78,4934.78,9220,186,2099,
2008-11-04_11:11,4931.88,4931.88,4931.88,4931.88,10640,192,2424,
2008-11-04_11:12,4931.35,4931.35,4931.35,4931.35,6770,117,1655,
2008-11-04_11:13,4929.39,4929.39,4929.39,4929.39,10024,154,2207,
2008-11-04_11:14,4927.23,4927.23,4927.23,4927.23,6418,117,1588,
2008-11-04_11:15,4925.04,4925.04,4925.04,4925.04,7343,123,1825,
2008-11-04_11:16,4927.04,4927.04,4927.04,4927.04,10284,193,2399,
2008-11-04_11:17,4927.50,4927.50,4927.50,4927.50,6275,115,1619,
2008-11-04_11:18,4928.78,4928.78,4928.78,4928.78,9455,188,2150,
2008-11-04_11:19,4929.27,4929.27,4929.27,4929.27,6847,144,1813,
2008-11-04_11:20,4931.98,4931.98,4931.98,4931.98,8247,197,1997,
2008-11-04_11:21,4933.50,4933.50,4933.50,4933.50,11627,294,2775,
2008-11-04_11:22,4936.06,4936.06,4936.06,4936.06,8757,214,2150,
2008-11-04_11:23,4938.46,4938.46,4938.46,4938.46,12573,258,2988,
2008-11-04_11:24,4942.89,4942.89,4942.89,4942.89,10634,214,2305,
2008-11-04_11:25,4945.93,4945.93,4945.93,4945.93,10746,217,2488,
2008-11-04_11:26,4949.45,4949.45,4949.45,4949.45,12423,289,3223,
2008-11-04_11:27,4950.42,4950.42,4950.42,4950.42,8716,173,2235,
2008-11-04_11:28,4949.33,4949.33,4949.33,4949.33,14238,296,3252,
2008-11-04_11:29,4948.23,4948.23,4948.23,4948.23,10468,217,2393,
2008-11-04_11:30,4947.24,4947.24,4947.24,4947.24,8039,131,1972,
2008-11-04_11:31,4945.41,4945.41,4945.41,4945.41,10657,178,2466,
2008-11-04_11:32,4944.94,4944.94,4944.94,4944.94,6055,102,1445,
2008-11-04_11:33,4945.14,4945.14,4945.14,4945.14,12215,190,2463,
2008-11-04_11:34,4945.60,4945.60,4945.60,4945.60,12649,174,1787,
2008-11-04_11:35,4946.38,4946.38,4946.38,4946.38,7269,133,1675,
2008-11-04_11:36,4946.44,4946.44,4946.44,4946.44,9540,170,2226,
2008-11-04_11:37,4948.11,4948.11,4948.11,4948.11,5673,97,1298,
2008-11-04_11:38,4952.25,4952.25,4952.25,4952.25,10773,188,2515,
2008-11-04_11:39,4955.25,4955.25,4955.25,4955.25,7657,158,1836,
2008-11-04_11:40,4956.97,4956.97,4956.97,4956.97,9112,160,2071,
2008-11-04_11:41,4959.08,4959.08,4959.08,4959.08,18479,323,3092,
2008-11-04_11:42,4960.27,4960.27,4960.27,4960.27,9049,176,2286,
2008-11-04_11:43,4961.78,4961.78,4961.78,4961.78,12701,244,2898,
2008-11-04_11:44,4964.40,4964.40,4964.40,4964.40,12374,309,3085,
2008-11-04_11:45,4964.21,4964.21,4964.21,4964.21,14209,274,2687,
2008-11-04_11:46,4967.32,4967.32,4967.32,4967.32,13530,312,3450,
2008-11-04_11:47,4965.32,4965.32,4965.32,4965.32,8662,188,2464,
2008-11-04_11:48,4965.55,4965.55,4965.55,4965.55,12758,228,3140,
2008-11-04_11:49,4965.01,4965.01,4965.01,4965.01,8842,177,2544,
2008-11-04_11:50,4962.79,4962.79,4962.79,4962.79,8330,147,2091,
2008-11-04_11:51,4962.33,4962.33,4962.33,4962.33,11625,239,2898,
2008-11-04_11:52,4960.95,4960.95,4960.95,4960.95,7929,142,1883,
2008-11-04_11:53,4959.61,4959.61,4959.61,4959.61,11301,222,2872,
2008-11-04_11:54,4955.81,4955.81,4955.81,4955.81,7520,141,1944,
2008-11-04_11:55,4953.13,4953.13,4953.13,4953.13,8951,161,1926,
2008-11-04_11:56,4951.18,4951.18,4951.18,4951.18,9773,168,2543,
2008-11-04_11:57,4949.52,4949.52,4949.52,4949.52,6749,119,1658,
2008-11-04_11:58,4948.75,4948.75,4948.75,4948.75,10788,190,2334,
2008-11-04_11:59,4947.60,4947.60,4947.60,4947.60,6200,120,1479,
2008-11-04_12:00,4947.29,4947.29,4947.29,4947.29,6236,125,1562,
2008-11-04_12:01,4945.17,4945.17,4945.17,4945.17,7284,134,1860,
2008-11-04_12:02,4944.93,4944.93,4944.93,4944.93,5421,115,1394,
2008-11-04_12:03,4944.41,4944.41,4944.41,4944.41,8528,162,2001,
2008-11-04_12:04,4944.63,4944.63,4944.63,4944.63,5910,99,1327,
2008-11-04_12:05,4951.99,4951.99,4951.99,4951.99,7287,174,2040,
2008-11-04_12:06,4961.35,4961.35,4961.35,4961.35,12933,272,2892,
2008-11-04_12:07,4965.04,4965.04,4965.04,4965.04,8316,178,1948,
2008-11-04_12:08,4972.39,4972.39,4972.39,4972.39,19085,389,3461,
2008-11-04_12:09,4977.52,4977.52,4977.52,4977.52,10339,221,2499,
2008-11-04_12:10,4980.70,4980.70,4980.70,4980.70,10797,224,2703,
2008-11-04_12:11,4983.71,4983.71,4983.71,4983.71,13400,294,3325,
2008-11-04_12:12,4988.29,4988.29,4988.29,4988.29,9649,205,2404,
2008-11-04_12:13,4989.15,4989.15,4989.15,4989.15,14294,329,3479,
2008-11-04_12:14,4989.05,4989.05,4989.05,4989.05,10047,201,2423,
2008-11-04_12:15,4987.95,4987.95,4987.95,4987.95,9486,193,2195,
2008-11-04_12:16,4987.02,4987.02,4987.02,4987.02,10896,214,2731,
2008-11-04_12:17,4984.41,4984.41,4984.41,4984.41,6989,145,1824,
2008-11-04_12:18,4982.32,4982.32,4982.32,4982.32,10076,188,2550,
2008-11-04_12:19,4979.19,4979.19,4979.19,4979.19,7357,133,1671,
2008-11-04_12:20,4978.50,4978.50,4978.50,4978.50,9028,147,1738,
2008-11-04_12:21,4976.06,4976.06,4976.06,4976.06,13151,203,2179,
2008-11-04_12:22,4976.36,4976.36,4976.36,4976.36,7893,136,1649,
2008-11-04_12:23,4983.10,4983.10,4983.10,4983.10,12266,235,2698,
2008-11-04_12:24,4981.78,4981.78,4981.78,4981.78,7105,126,1732,
2008-11-04_12:25,4981.37,4981.37,4981.37,4981.37,6302,117,1554,
2008-11-04_12:26,4976.02,4976.02,4976.02,4976.02,7955,135,1880,
2008-11-04_12:27,4974.89,4974.89,4974.89,4974.89,5675,88,1353,
2008-11-04_12:28,4972.34,4972.34,4972.34,4972.34,9386,155,2099,
2008-11-04_12:29,4970.86,4970.86,4970.86,4970.86,6934,115,1579,
2008-11-04_12:30,4969.29,4969.29,4969.29,4969.29,7385,127,1722,
2008-11-04_12:31,4966.27,4966.27,4966.27,4966.27,8860,161,2152,
2008-11-04_12:32,4966.05,4966.05,4966.05,4966.05,7159,131,1581,
2008-11-04_12:33,4966.39,4966.39,4966.39,4966.39,9331,181,2337,
2008-11-04_12:34,4971.98,4971.98,4971.98,4971.98,9342,208,2303,
2008-11-04_12:35,4976.22,4976.22,4976.22,4976.22,9981,198,2367,
2008-11-04_12:36,4977.19,4977.19,4977.19,4977.19,7770,132,1883,
2008-11-04_12:37,4978.03,4978.03,4978.03,4978.03,5968,95,1441,
2008-11-04_12:38,4976.35,4976.35,4976.35,4976.35,7493,136,1835,
2008-11-04_12:39,4974.69,4974.69,4974.69,4974.69,5722,88,1425,
2008-11-04_12:40,4970.56,4970.56,4970.56,4970.56,10694,174,2205,
2008-11-04_12:41,4960.79,4960.79,4960.79,4960.79,13048,275,2943,
2008-11-04_12:42,4953.08,4953.08,4953.08,4953.08,16470,252,2938,
2008-11-04_12:43,4946.11,4946.11,4946.11,4946.11,19981,353,4581,
2008-11-04_12:44,4941.38,4941.38,4941.38,4941.38,13557,241,3196,
2008-11-04_12:45,4938.46,4938.46,4938.46,4938.46,12790,218,3008,
2008-11-04_12:46,4934.90,4934.90,4934.90,4934.90,18479,343,4054,
2008-11-04_12:47,4933.94,4933.94,4933.94,4933.94,12969,250,2997,
2008-11-04_12:48,4932.65,4932.65,4932.65,4932.65,17144,303,3695,
2008-11-04_12:49,4933.89,4933.89,4933.89,4933.89,12668,218,2586,
2008-11-04_12:50,4934.20,4934.20,4934.20,4934.20,10415,174,2373,
2008-11-04_12:51,4940.61,4940.61,4940.61,4940.61,12285,255,2638,
2008-11-04_12:52,4941.07,4941.07,4941.07,4941.07,7552,204,1962,
2008-11-04_12:53,4947.43,4947.43,4947.43,4947.43,13470,253,2699,
2008-11-04_12:54,4950.61,4950.61,4950.61,4950.61,8291,164,1823,
2008-11-04_12:55,4949.62,4949.62,4949.62,4949.62,10067,270,2425,
2008-11-04_12:56,4947.68,4947.68,4947.68,4947.68,12524,330,3018,
2008-11-04_12:57,4947.65,4947.65,4947.65,4947.65,9311,208,1840,
2008-11-04_12:58,4949.92,4949.92,4949.92,4949.92,9679,206,2356,
2008-11-04_12:59,4948.92,4948.92,4948.92,4948.92,11393,235,2121,
2008-11-04_13:00,4954.96,4954.96,4954.96,4954.96,9475,185,2021,
2008-11-04_13:01,4966.95,4966.95,4966.95,4966.95,15586,352,3388,
2008-11-04_13:02,4976.43,4976.43,4976.43,4976.43,15618,374,3439,
2008-11-04_13:03,4984.49,4984.49,4984.49,4984.49,19547,454,4317,
2008-11-04_13:04,4994.08,4994.08,4994.08,4994.08,18206,462,4167,
2008-11-04_13:05,5004.10,5004.10,5004.10,5004.10,15481,350,3825,
2008-11-04_13:06,5008.83,5008.83,5008.83,5008.83,21518,484,5396,
2008-11-04_13:07,5008.11,5008.11,5008.11,5008.11,14116,305,3489,
2008-11-04_13:08,5004.54,5004.54,5004.54,5004.54,17826,373,4471,
2008-11-04_13:09,4994.62,4994.62,4994.62,4994.62,13254,277,3139,
2008-11-04_13:10,4991.10,4991.10,4991.10,4991.10,13979,293,3123,
2008-11-04_13:11,4989.68,4989.68,4989.68,4989.68,15456,322,3604,
2008-11-04_13:12,4989.94,4989.94,4989.94,4989.94,12468,287,2982,
2008-11-04_13:13,4989.96,4989.96,4989.96,4989.96,18204,306,3165,
2008-11-04_13:14,4993.13,4993.13,4993.13,4993.13,13066,285,2546,
2008-11-04_13:15,4991.71,4991.71,4991.71,4991.71,11001,192,2282,
2008-11-04_13:16,4996.22,4996.22,4996.22,4996.22,14990,312,3339,
2008-11-04_13:17,5000.81,5000.81,5000.81,5000.81,10433,250,2448,
2008-11-04_13:18,5008.61,5008.61,5008.61,5008.61,18864,473,4502,
2008-11-04_13:19,5012.89,5012.89,5012.89,5012.89,14988,304,3596,
2008-11-04_13:20,5012.81,5012.81,5012.81,5012.81,16083,355,3689,
2008-11-04_13:21,5015.12,5015.12,5015.12,5015.12,21037,439,5004,
2008-11-04_13:22,5012.45,5012.45,5012.45,5012.45,13694,268,3404,
2008-11-04_13:23,5010.13,5010.13,5010.13,5010.13,22258,418,5267,
2008-11-04_13:24,5010.06,5010.06,5010.06,5010.06,20561,442,4803,
2008-11-04_13:25,5003.91,5003.91,5003.91,5003.91,17594,368,4013,
2008-11-04_13:26,5003.91,5003.91,5003.91,5003.91,0,0,0,
2008-11-04_13:27,5003.91,5003.91,5003.91,5003.91,0,0,0,
2008-11-04_13:28,5003.91,5003.91,5003.91,5003.91,0,0,0,
2008-11-04_13:29,5003.91,5003.91,5003.91,5003.91,0,0,0,
2008-11-04_13:30,4992.63,4992.63,4992.63,4992.63,104876,2078,21409,
2008-11-05_09:01,5077.01,5077.01,5077.01,5077.01,288196,3598,35180,
2008-11-05_09:02,5075.00,5075.00,5075.00,5075.00,51605,914,9118,
2008-11-05_09:03,5058.46,5058.46,5058.46,5058.46,54067,927,10581,
2008-11-05_09:04,5044.32,5044.32,5044.32,5044.32,49269,1080,10556,
2008-11-05_09:05,5037.79,5037.79,5037.79,5037.79,33143,680,7485,
2008-11-05_09:06,5033.67,5033.67,5033.67,5033.67,41555,808,9175,
2008-11-05_09:07,5020.46,5020.46,5020.46,5020.46,29499,612,6465,
2008-11-05_09:08,5021.44,5021.44,5021.44,5021.44,32608,600,7014,
2008-11-05_09:09,5024.03,5024.03,5024.03,5024.03,31472,636,6826,
2008-11-05_09:10,5023.64,5023.64,5023.64,5023.64,22818,480,5357,
2008-11-05_09:11,5023.17,5023.17,5023.17,5023.17,28020,522,6289,
2008-11-05_09:12,5021.63,5021.63,5021.63,5021.63,20139,374,4526,
2008-11-05_09:13,5017.61,5017.61,5017.61,5017.61,22661,428,5474,
2008-11-05_09:14,5013.60,5013.60,5013.60,5013.60,23547,507,5728,
2008-11-05_09:15,5013.87,5013.87,5013.87,5013.87,19907,420,4706,
2008-11-05_09:16,5019.14,5019.14,5019.14,5019.14,26403,561,6289,
2008-11-05_09:17,5023.75,5023.75,5023.75,5023.75,19547,407,4452,
2008-11-05_09:18,5032.22,5032.22,5032.22,5032.22,25568,473,5583,
2008-11-05_09:19,5039.93,5039.93,5039.93,5039.93,29749,543,5957,
2008-11-05_09:20,5044.50,5044.50,5044.50,5044.50,29241,515,5654,
2008-11-05_09:21,5044.39,5044.39,5044.39,5044.39,36784,677,7650,
2008-11-05_09:22,5041.58,5041.58,5041.58,5041.58,32723,539,6014,
2008-11-05_09:23,5040.85,5040.85,5040.85,5040.85,38116,608,6963,
2008-11-05_09:24,5045.90,5045.90,5045.90,5045.90,32165,556,6096,
2008-11-05_09:25,5046.01,5046.01,5046.01,5046.01,21915,383,4724,
2008-11-05_09:26,5041.19,5041.19,5041.19,5041.19,28899,531,6836,
2008-11-05_09:27,5036.76,5036.76,5036.76,5036.76,20878,384,4682,
2008-11-05_09:28,5029.48,5029.48,5029.48,5029.48,25845,442,5757,
2008-11-05_09:29,5022.63,5022.63,5022.63,5022.63,28976,541,5536,
2008-11-05_09:30,5023.07,5023.07,5023.07,5023.07,23334,488,4773,
2008-11-05_09:31,5015.52,5015.52,5015.52,5015.52,32137,608,6205,
2008-11-05_09:32,5003.79,5003.79,5003.79,5003.79,24739,495,5494,
2008-11-05_09:33,4995.42,4995.42,4995.42,4995.42,26259,510,6028,
2008-11-05_09:34,4990.44,4990.44,4990.44,4990.44,25862,534,5909,
2008-11-05_09:35,4986.31,4986.31,4986.31,4986.31,20969,416,4699,
2008-11-05_09:36,4980.91,4980.91,4980.91,4980.91,29457,522,6371,
2008-11-05_09:37,4978.55,4978.55,4978.55,4978.55,19327,323,4133,
2008-11-05_09:38,4982.74,4982.74,4982.74,4982.74,20055,342,4775,
2008-11-05_09:39,4988.76,4988.76,4988.76,4988.76,18515,374,4371,
2008-11-05_09:40,4997.65,4997.65,4997.65,4997.65,16812,339,3875,
2008-11-05_09:41,5004.50,5004.50,5004.50,5004.50,20926,403,4599,
2008-11-05_09:42,5007.67,5007.67,5007.67,5007.67,12608,229,2926,
2008-11-05_09:43,5012.52,5012.52,5012.52,5012.52,15966,307,3773,
2008-11-05_09:44,5015.43,5015.43,5015.43,5015.43,15167,285,3429,
2008-11-05_09:45,5016.33,5016.33,5016.33,5016.33,10504,204,2678,
2008-11-05_09:46,5011.60,5011.60,5011.60,5011.60,16088,287,3548,
2008-11-05_09:47,5010.22,5010.22,5010.22,5010.22,11449,201,2449,
2008-11-05_09:48,5010.73,5010.73,5010.73,5010.73,15105,265,3455,
2008-11-05_09:49,5010.45,5010.45,5010.45,5010.45,11529,228,2660,
2008-11-05_09:50,5014.24,5014.24,5014.24,5014.24,9340,193,2329,
2008-11-05_09:51,5019.11,5019.11,5019.11,5019.11,16014,307,3609,
2008-11-05_09:52,5024.73,5024.73,5024.73,5024.73,14820,264,2813,
2008-11-05_09:53,5028.16,5028.16,5028.16,5028.16,22217,365,3760,
2008-11-05_09:54,5030.35,5030.35,5030.35,5030.35,18933,338,3459,
2008-11-05_09:55,5031.10,5031.10,5031.10,5031.10,15985,263,3263,
2008-11-05_09:56,5029.56,5029.56,5029.56,5029.56,19091,323,4124,
2008-11-05_09:57,5029.47,5029.47,5029.47,5029.47,14185,203,3059,
2008-11-05_09:58,5027.91,5027.91,5027.91,5027.91,20277,311,3996,
2008-11-05_09:59,5026.19,5026.19,5026.19,5026.19,18200,258,3387,
2008-11-05_10:00,5027.59,5027.59,5027.59,5027.59,16962,209,3139,
2008-11-05_10:01,5031.15,5031.15,5031.15,5031.15,20140,314,4304,
2008-11-05_10:02,5033.07,5033.07,5033.07,5033.07,14459,206,2987,
2008-11-05_10:03,5033.89,5033.89,5033.89,5033.89,18020,282,3914,
2008-11-05_10:04,5036.91,5036.91,5036.91,5036.91,17139,295,3551,
2008-11-05_10:05,5039.67,5039.67,5039.67,5039.67,13729,255,3145,
2008-11-05_10:06,5042.60,5042.60,5042.60,5042.60,18922,321,4252,
2008-11-05_10:07,5045.89,5045.89,5045.89,5045.89,13750,239,3113,
2008-11-05_10:08,5051.71,5051.71,5051.71,5051.71,26339,467,5584,
2008-11-05_10:09,5055.98,5055.98,5055.98,5055.98,23464,427,5189,
2008-11-05_10:10,5057.74,5057.74,5057.74,5057.74,19850,331,4219,
2008-11-05_10:11,5059.52,5059.52,5059.52,5059.52,25286,440,5356,
2008-11-05_10:12,5060.11,5060.11,5060.11,5060.11,18065,304,3615,
2008-11-05_10:13,5059.15,5059.15,5059.15,5059.15,20289,354,4257,
2008-11-05_10:14,5056.15,5056.15,5056.15,5056.15,18108,325,3864,
2008-11-05_10:15,5054.24,5054.24,5054.24,5054.24,15272,261,3426,
2008-11-05_10:16,5051.12,5051.12,5051.12,5051.12,17452,307,4077,
2008-11-05_10:17,5052.56,5052.56,5052.56,5052.56,13544,240,2795,
2008-11-05_10:18,5056.54,5056.54,5056.54,5056.54,15954,305,3638,
2008-11-05_10:19,5061.69,5061.69,5061.69,5061.69,17241,362,3553,
2008-11-05_10:20,5062.83,5062.83,5062.83,5062.83,17335,363,3599,
2008-11-05_10:21,5067.93,5067.93,5067.93,5067.93,22184,398,4517,
2008-11-05_10:22,5068.58,5068.58,5068.58,5068.58,14582,267,3301,
2008-11-05_10:23,5067.29,5067.29,5067.29,5067.29,21694,369,4600,
2008-11-05_10:24,5064.56,5064.56,5064.56,5064.56,19598,366,3928,
2008-11-05_10:25,5064.00,5064.00,5064.00,5064.00,14021,222,2935,
2008-11-05_10:26,5060.64,5060.64,5060.64,5060.64,15741,283,3681,
2008-11-05_10:27,5061.10,5061.10,5061.10,5061.10,11654,205,2569,
2008-11-05_10:28,5058.59,5058.59,5058.59,5058.59,13754,251,3288,
2008-11-05_10:29,5054.83,5054.83,5054.83,5054.83,13567,251,3126,
2008-11-05_10:30,5050.51,5050.51,5050.51,5050.51,14847,282,3055,
2008-11-05_10:31,5047.85,5047.85,5047.85,5047.85,17174,308,3750,
2008-11-05_10:32,5044.27,5044.27,5044.27,5044.27,11051,204,2464,
2008-11-05_10:33,5044.51,5044.51,5044.51,5044.51,24346,391,3137,
2008-11-05_10:34,5044.39,5044.39,5044.39,5044.39,11430,215,2335,
2008-11-05_10:35,5044.95,5044.95,5044.95,5044.95,10358,194,2363,
2008-11-05_10:36,5043.45,5043.45,5043.45,5043.45,12986,225,2791,
2008-11-05_10:37,5044.98,5044.98,5044.98,5044.98,7829,141,1886,
2008-11-05_10:38,5042.73,5042.73,5042.73,5042.73,12290,204,2469,
2008-11-05_10:39,5043.21,5043.21,5043.21,5043.21,8767,157,1930,
2008-11-05_10:40,5044.28,5044.28,5044.28,5044.28,7824,129,1714,
2008-11-05_10:41,5046.83,5046.83,5046.83,5046.83,10155,189,2119,
2008-11-05_10:42,5047.64,5047.64,5047.64,5047.64,6805,118,1446,
2008-11-05_10:43,5053.56,5053.56,5053.56,5053.56,13854,285,2624,
2008-11-05_10:44,5058.38,5058.38,5058.38,5058.38,12860,248,2678,
2008-11-05_10:45,5063.06,5063.06,5063.06,5063.06,12538,245,2652,
2008-11-05_10:46,5067.93,5067.93,5067.93,5067.93,15020,279,3355,
2008-11-05_10:47,5070.61,5070.61,5070.61,5070.61,11093,194,2494,
2008-11-05_10:48,5071.60,5071.60,5071.60,5071.60,16208,297,3720,
2008-11-05_10:49,5070.84,5070.84,5070.84,5070.84,12944,223,2766,
2008-11-05_10:50,5069.63,5069.63,5069.63,5069.63,12335,217,2683,
2008-11-05_10:51,5069.99,5069.99,5069.99,5069.99,14704,232,3225,
2008-11-05_10:52,5069.40,5069.40,5069.40,5069.40,9385,173,2249,
2008-11-05_10:53,5069.46,5069.46,5069.46,5069.46,12447,234,3152,
2008-11-05_10:54,5068.92,5068.92,5068.92,5068.92,11128,227,2650,
2008-11-05_10:55,5068.25,5068.25,5068.25,5068.25,9788,186,2366,
2008-11-05_10:56,5067.32,5067.32,5067.32,5067.32,11323,236,2873,
2008-11-05_10:57,5066.58,5066.58,5066.58,5066.58,8765,180,2086,
2008-11-05_10:58,5066.90,5066.90,5066.90,5066.90,13133,254,3037,
2008-11-05_10:59,5065.91,5065.91,5065.91,5065.91,13406,250,2856,
2008-11-05_11:00,5066.86,5066.86,5066.86,5066.86,12881,236,2385,
2008-11-05_11:01,5067.94,5067.94,5067.94,5067.94,12246,206,2631,
2008-11-05_11:02,5067.70,5067.70,5067.70,5067.70,10649,187,2082,
2008-11-05_11:03,5073.47,5073.47,5073.47,5073.47,15392,274,3337,
2008-11-05_11:04,5078.14,5078.14,5078.14,5078.14,18803,351,3422,
2008-11-05_11:05,5081.27,5081.27,5081.27,5081.27,19500,328,3673,
2008-11-05_11:06,5085.63,5085.63,5085.63,5085.63,22133,419,4384,
2008-11-05_11:07,5086.96,5086.96,5086.96,5086.96,17122,298,2940,
2008-11-05_11:08,5090.49,5090.49,5090.49,5090.49,23829,450,4608,
2008-11-05_11:09,5092.73,5092.73,5092.73,5092.73,17674,369,3886,
2008-11-05_11:10,5094.51,5094.51,5094.51,5094.51,19212,401,4054,
2008-11-05_11:11,5095.98,5095.98,5095.98,5095.98,20760,378,4491,
2008-11-05_11:12,5095.33,5095.33,5095.33,5095.33,15405,319,3184,
2008-11-05_11:13,5094.43,5094.43,5094.43,5094.43,21344,449,4595,
2008-11-05_11:14,5092.55,5092.55,5092.55,5092.55,16210,331,3402,
2008-11-05_11:15,5090.88,5090.88,5090.88,5090.88,13156,268,3131,
2008-11-05_11:16,5088.43,5088.43,5088.43,5088.43,14754,300,3650,
2008-11-05_11:17,5085.36,5085.36,5085.36,5085.36,9682,199,2360,
2008-11-05_11:18,5081.93,5081.93,5081.93,5081.93,18219,321,3467,
2008-11-05_11:19,5079.00,5079.00,5079.00,5079.00,14786,270,2986,
2008-11-05_11:20,5076.22,5076.22,5076.22,5076.22,12082,195,2588,
2008-11-05_11:21,5074.18,5074.18,5074.18,5074.18,12944,260,2859,
2008-11-05_11:22,5070.89,5070.89,5070.89,5070.89,8685,158,2030,
2008-11-05_11:23,5070.12,5070.12,5070.12,5070.12,10446,205,2437,
2008-11-05_11:24,5071.16,5071.16,5071.16,5071.16,7788,188,1862,
2008-11-05_11:25,5072.31,5072.31,5072.31,5072.31,9141,187,2085,
2008-11-05_11:26,5073.68,5073.68,5073.68,5073.68,9402,226,2348,
2008-11-05_11:27,5074.41,5074.41,5074.41,5074.41,6380,129,1625,
2008-11-05_11:28,5076.57,5076.57,5076.57,5076.57,10785,233,2590,
2008-11-05_11:29,5077.39,5077.39,5077.39,5077.39,7914,180,1946,
2008-11-05_11:30,5078.32,5078.32,5078.32,5078.32,9534,180,2232,
2008-11-05_11:31,5078.89,5078.89,5078.89,5078.89,10490,234,2448,
2008-11-05_11:32,5078.40,5078.40,5078.40,5078.40,7570,168,1901,
2008-11-05_11:33,5074.66,5074.66,5074.66,5074.66,14587,286,3082,
2008-11-05_11:34,5070.25,5070.25,5070.25,5070.25,9584,214,2303,
2008-11-05_11:35,5065.92,5065.92,5065.92,5065.92,10168,222,2392,
2008-11-05_11:36,5063.87,5063.87,5063.87,5063.87,13073,277,2893,
2008-11-05_11:37,5063.32,5063.32,5063.32,5063.32,9445,201,2052,
2008-11-05_11:38,5060.34,5060.34,5060.34,5060.34,12542,270,2783,
2008-11-05_11:39,5058.43,5058.43,5058.43,5058.43,9811,205,2314,
2008-11-05_11:40,5057.68,5057.68,5057.68,5057.68,10254,215,2511,
2008-11-05_11:41,5055.47,5055.47,5055.47,5055.47,12281,249,2744,
2008-11-05_11:42,5054.13,5054.13,5054.13,5054.13,8100,162,1944,
2008-11-05_11:43,5052.32,5052.32,5052.32,5052.32,13856,262,3201,
2008-11-05_11:44,5050.72,5050.72,5050.72,5050.72,9682,176,2177,
2008-11-05_11:45,5050.13,5050.13,5050.13,5050.13,10258,180,2257,
2008-11-05_11:46,5047.55,5047.55,5047.55,5047.55,11921,214,2735,
2008-11-05_11:47,5047.16,5047.16,5047.16,5047.16,9747,155,1968,
2008-11-05_11:48,5046.63,5046.63,5046.63,5046.63,10844,190,2579,
2008-11-05_11:49,5046.68,5046.68,5046.68,5046.68,8850,169,2038,
2008-11-05_11:50,5047.10,5047.10,5047.10,5047.10,7790,154,1820,
2008-11-05_11:51,5047.26,5047.26,5047.26,5047.26,7875,163,2020,
2008-11-05_11:52,5049.47,5049.47,5049.47,5049.47,7833,159,1668,
2008-11-05_11:53,5049.51,5049.51,5049.51,5049.51,9136,169,2158,
2008-11-05_11:54,5049.73,5049.73,5049.73,5049.73,6908,163,1730,
2008-11-05_11:55,5051.00,5051.00,5051.00,5051.00,9427,208,1757,
2008-11-05_11:56,5051.76,5051.76,5051.76,5051.76,9279,176,2207,
2008-11-05_11:57,5052.97,5052.97,5052.97,5052.97,6185,113,1493,
2008-11-05_11:58,5054.17,5054.17,5054.17,5054.17,10614,177,2165,
2008-11-05_11:59,5054.44,5054.44,5054.44,5054.44,5882,98,1393,
2008-11-05_12:00,5056.53,5056.53,5056.53,5056.53,6284,115,1488,
2008-11-05_12:01,5056.77,5056.77,5056.77,5056.77,7210,145,1733,
2008-11-05_12:02,5053.29,5053.29,5053.29,5053.29,8094,154,1712,
2008-11-05_12:03,5042.77,5042.77,5042.77,5042.77,16241,368,3491,
2008-11-05_12:04,5033.98,5033.98,5033.98,5033.98,13886,322,3166,
2008-11-05_12:05,5030.33,5030.33,5030.33,5030.33,13634,291,2985,
2008-11-05_12:06,5022.14,5022.14,5022.14,5022.14,22189,498,4742,
2008-11-05_12:07,5018.70,5018.70,5018.70,5018.70,17996,356,3559,
2008-11-05_12:08,5017.86,5017.86,5017.86,5017.86,18349,392,4111,
2008-11-05_12:09,5017.20,5017.20,5017.20,5017.20,14059,300,3308,
2008-11-05_12:10,5014.20,5014.20,5014.20,5014.20,16652,326,3482,
2008-11-05_12:11,5008.13,5008.13,5008.13,5008.13,22144,445,4529,
2008-11-05_12:12,5004.56,5004.56,5004.56,5004.56,12592,216,2613,
2008-11-05_12:13,5004.49,5004.49,5004.49,5004.49,16509,353,3705,
2008-11-05_12:14,5001.06,5001.06,5001.06,5001.06,11952,226,2783,
2008-11-05_12:15,5001.40,5001.40,5001.40,5001.40,13717,238,3020,
2008-11-05_12:16,5003.52,5003.52,5003.52,5003.52,14310,250,3252,
2008-11-05_12:17,5004.17,5004.17,5004.17,5004.17,9422,158,2132,
2008-11-05_12:18,5013.49,5013.49,5013.49,5013.49,13961,251,3122,
2008-11-05_12:19,5017.58,5017.58,5017.58,5017.58,8048,157,2095,
2008-11-05_12:20,5020.05,5020.05,5020.05,5020.05,9302,170,2087,
2008-11-05_12:21,5023.29,5023.29,5023.29,5023.29,12058,214,2381,
2008-11-05_12:22,5021.14,5021.14,5021.14,5021.14,8236,178,1990,
2008-11-05_12:23,5020.67,5020.67,5020.67,5020.67,10568,204,2552,
2008-11-05_12:24,5022.66,5022.66,5022.66,5022.66,6739,118,1616,
2008-11-05_12:25,5023.69,5023.69,5023.69,5023.69,7658,132,1655,
2008-11-05_12:26,5024.89,5024.89,5024.89,5024.89,8785,161,1983,
2008-11-05_12:27,5025.50,5025.50,5025.50,5025.50,6150,121,1449,
2008-11-05_12:28,5025.68,5025.68,5025.68,5025.68,11153,227,2426,
2008-11-05_12:29,5027.82,5027.82,5027.82,5027.82,6272,118,1446,
2008-11-05_12:30,5025.59,5025.59,5025.59,5025.59,7903,146,1815,
2008-11-05_12:31,5026.58,5026.58,5026.58,5026.58,10916,263,2283,
2008-11-05_12:32,5025.99,5025.99,5025.99,5025.99,6516,129,1587,
2008-11-05_12:33,5024.67,5024.67,5024.67,5024.67,9574,175,2160,
2008-11-05_12:34,5023.35,5023.35,5023.35,5023.35,7044,148,1594,
2008-11-05_12:35,5019.42,5019.42,5019.42,5019.42,11192,206,2214,
2008-11-05_12:36,5017.12,5017.12,5017.12,5017.12,10939,190,2313,
2008-11-05_12:37,5016.88,5016.88,5016.88,5016.88,7727,139,1835,
2008-11-05_12:38,5015.01,5015.01,5015.01,5015.01,13014,210,2595,
2008-11-05_12:39,5011.61,5011.61,5011.61,5011.61,9260,178,2127,
2008-11-05_12:40,5008.33,5008.33,5008.33,5008.33,11210,216,2468,
2008-11-05_12:41,5006.12,5006.12,5006.12,5006.12,11275,219,2661,
2008-11-05_12:42,5006.43,5006.43,5006.43,5006.43,7069,143,1991,
2008-11-05_12:43,5006.38,5006.38,5006.38,5006.38,12613,233,3035,
2008-11-05_12:44,5006.99,5006.99,5006.99,5006.99,8295,157,2062,
2008-11-05_12:45,5007.07,5007.07,5007.07,5007.07,10680,210,2605,
2008-11-05_12:46,5007.53,5007.53,5007.53,5007.53,9640,203,2358,
2008-11-05_12:47,5008.61,5008.61,5008.61,5008.61,6824,128,1776,
2008-11-05_12:48,5008.74,5008.74,5008.74,5008.74,10370,192,2426,
2008-11-05_12:49,5011.07,5011.07,5011.07,5011.07,7103,124,1732,
2008-11-05_12:50,5012.56,5012.56,5012.56,5012.56,10669,190,2410,
2008-11-05_12:51,5016.50,5016.50,5016.50,5016.50,10932,207,2387,
2008-11-05_12:52,5019.32,5019.32,5019.32,5019.32,7207,134,1659,
2008-11-05_12:53,5020.98,5020.98,5020.98,5020.98,10363,196,2466,
2008-11-05_12:54,5022.20,5022.20,5022.20,5022.20,8058,138,1700,
2008-11-05_12:55,5024.19,5024.19,5024.19,5024.19,8365,142,1899,
2008-11-05_12:56,5021.66,5021.66,5021.66,5021.66,10634,207,2525,
2008-11-05_12:57,5013.56,5013.56,5013.56,5013.56,12510,286,2874,
2008-11-05_12:58,4999.57,4999.57,4999.57,4999.57,26915,635,6070,
2008-11-05_12:59,4992.15,4992.15,4992.15,4992.15,18675,423,4578,
2008-11-05_13:00,4985.59,4985.59,4985.59,4985.59,19913,426,4969,
2008-11-05_13:01,4980.88,4980.88,4980.88,4980.88,23215,477,5266,
2008-11-05_13:02,4976.47,4976.47,4976.47,4976.47,16256,313,3909,
2008-11-05_13:03,4970.14,4970.14,4970.14,4970.14,30063,558,6520,
2008-11-05_13:04,4967.02,4967.02,4967.02,4967.02,21806,378,4942,
2008-11-05_13:05,4966.35,4966.35,4966.35,4966.35,21129,345,4620,
2008-11-05_13:06,4965.40,4965.40,4965.40,4965.40,20463,358,5000,
2008-11-05_13:07,4967.83,4967.83,4967.83,4967.83,12926,237,3232,
2008-11-05_13:08,4971.83,4971.83,4971.83,4971.83,17833,294,4215,
2008-11-05_13:09,4975.96,4975.96,4975.96,4975.96,12049,237,3072,
2008-11-05_13:10,4978.54,4978.54,4978.54,4978.54,13795,264,3156,
2008-11-05_13:11,4981.58,4981.58,4981.58,4981.58,12297,243,3203,
2008-11-05_13:12,4983.67,4983.67,4983.67,4983.67,9589,202,2300,
2008-11-05_13:13,4987.48,4987.48,4987.48,4987.48,16365,321,3510,
2008-11-05_13:14,4989.30,4989.30,4989.30,4989.30,11697,253,2535,
2008-11-05_13:15,4990.22,4990.22,4990.22,4990.22,11823,193,2722,
2008-11-05_13:16,4990.36,4990.36,4990.36,4990.36,12410,250,3087,
2008-11-05_13:17,4991.76,4991.76,4991.76,4991.76,10171,212,2429,
2008-11-05_13:18,4987.91,4987.91,4987.91,4987.91,18648,387,3994,
2008-11-05_13:19,4986.28,4986.28,4986.28,4986.28,10340,200,2544,
2008-11-05_13:20,4983.51,4983.51,4983.51,4983.51,13502,268,2906,
2008-11-05_13:21,4980.79,4980.79,4980.79,4980.79,16501,336,3934,
2008-11-05_13:22,4980.48,4980.48,4980.48,4980.48,13607,259,3074,
2008-11-05_13:23,4980.20,4980.20,4980.20,4980.20,18217,374,4450,
2008-11-05_13:24,4978.61,4978.61,4978.61,4978.61,16367,303,3911,
2008-11-05_13:25,4978.87,4978.87,4978.87,4978.87,15541,324,3707,
2008-11-05_13:26,4978.87,4978.87,4978.87,4978.87,0,0,0,
2008-11-05_13:27,4978.87,4978.87,4978.87,4978.87,0,0,0,
2008-11-05_13:28,4978.87,4978.87,4978.87,4978.87,0,0,0,
2008-11-05_13:29,4978.87,4978.87,4978.87,4978.87,0,0,0,
2008-11-05_13:30,4978.26,4978.26,4978.26,4978.26,99683,2268,22901,
2008-11-06_09:01,4699.09,4699.09,4699.09,4699.09,465472,5292,62702,
2008-11-06_09:02,4691.87,4691.87,4691.87,4691.87,51020,1026,9055,
2008-11-06_09:03,4698.14,4698.14,4698.14,4698.14,50722,980,9212,
2008-11-06_09:04,4703.81,4703.81,4703.81,4703.81,46386,854,9445,
2008-11-06_09:05,4699.27,4699.27,4699.27,4699.27,31529,638,7452,
2008-11-06_09:06,4698.74,4698.74,4698.74,4698.74,46794,899,9806,
2008-11-06_09:07,4699.18,4699.18,4699.18,4699.18,29815,608,6819,
2008-11-06_09:08,4698.13,4698.13,4698.13,4698.13,32984,664,7702,
2008-11-06_09:09,4699.49,4699.49,4699.49,4699.49,30444,613,6532,
2008-11-06_09:10,4698.77,4698.77,4698.77,4698.77,20757,492,5209,
2008-11-06_09:11,4700.30,4700.30,4700.30,4700.30,37932,660,7200,
2008-11-06_09:12,4694.98,4694.98,4694.98,4694.98,24091,484,5467,
2008-11-06_09:13,4697.42,4697.42,4697.42,4697.42,32961,607,5775,
2008-11-06_09:14,4695.48,4695.48,4695.48,4695.48,25531,475,5479,
2008-11-06_09:15,4694.94,4694.94,4694.94,4694.94,25371,490,4459,
2008-11-06_09:16,4694.75,4694.75,4694.75,4694.75,37009,690,6140,
2008-11-06_09:17,4694.22,4694.22,4694.22,4694.22,15519,280,3768,
2008-11-06_09:18,4697.70,4697.70,4697.70,4697.70,22596,432,4836,
2008-11-06_09:19,4699.70,4699.70,4699.70,4699.70,18756,299,4082,
2008-11-06_09:20,4701.34,4701.34,4701.34,4701.34,13249,269,3258,
2008-11-06_09:21,4704.81,4704.81,4704.81,4704.81,22959,406,4828,
2008-11-06_09:22,4706.01,4706.01,4706.01,4706.01,16880,288,3480,
2008-11-06_09:23,4709.53,4709.53,4709.53,4709.53,18316,350,4095,
2008-11-06_09:24,4712.28,4712.28,4712.28,4712.28,16709,293,3868,
2008-11-06_09:25,4714.95,4714.95,4714.95,4714.95,15348,281,3691,
2008-11-06_09:26,4718.64,4718.64,4718.64,4718.64,23638,413,5450,
2008-11-06_09:27,4721.33,4721.33,4721.33,4721.33,20481,346,4330,
2008-11-06_09:28,4725.14,4725.14,4725.14,4725.14,23302,388,5024,
2008-11-06_09:29,4724.58,4724.58,4724.58,4724.58,29053,423,5674,
2008-11-06_09:30,4728.02,4728.02,4728.02,4728.02,19024,307,4265,
2008-11-06_09:31,4731.57,4731.57,4731.57,4731.57,20669,326,4694,
2008-11-06_09:32,4731.65,4731.65,4731.65,4731.65,14165,235,3486,
2008-11-06_09:33,4729.94,4729.94,4729.94,4729.94,23914,387,4993,
2008-11-06_09:34,4726.77,4726.77,4726.77,4726.77,17689,351,4156,
2008-11-06_09:35,4721.36,4721.36,4721.36,4721.36,15946,325,3369,
2008-11-06_09:36,4716.49,4716.49,4716.49,4716.49,20317,347,4606,
2008-11-06_09:37,4714.19,4714.19,4714.19,4714.19,15588,293,3377,
2008-11-06_09:38,4711.38,4711.38,4711.38,4711.38,25069,423,4900,
2008-11-06_09:39,4710.02,4710.02,4710.02,4710.02,18290,307,3950,
2008-11-06_09:40,4710.31,4710.31,4710.31,4710.31,11399,198,2687,
2008-11-06_09:41,4713.78,4713.78,4713.78,4713.78,14553,201,3110,
2008-11-06_09:42,4713.11,4713.11,4713.11,4713.11,9608,160,2106,
2008-11-06_09:43,4715.12,4715.12,4715.12,4715.12,14657,233,3193,
2008-11-06_09:44,4712.68,4712.68,4712.68,4712.68,11288,191,2441,
2008-11-06_09:45,4711.33,4711.33,4711.33,4711.33,9925,181,2228,
2008-11-06_09:46,4709.18,4709.18,4709.18,4709.18,15421,285,3302,
2008-11-06_09:47,4706.06,4706.06,4706.06,4706.06,10388,194,2473,
2008-11-06_09:48,4704.95,4704.95,4704.95,4704.95,19148,348,3816,
2008-11-06_09:49,4702.19,4702.19,4702.19,4702.19,14661,280,3296,
2008-11-06_09:50,4702.56,4702.56,4702.56,4702.56,11414,196,2557,
2008-11-06_09:51,4704.17,4704.17,4704.17,4704.17,14148,219,3011,
2008-11-06_09:52,4705.14,4705.14,4705.14,4705.14,8178,147,1972,
2008-11-06_09:53,4708.84,4708.84,4708.84,4708.84,11713,203,2803,
2008-11-06_09:54,4712.29,4712.29,4712.29,4712.29,9684,150,2261,
2008-11-06_09:55,4714.76,4714.76,4714.76,4714.76,8977,133,2075,
2008-11-06_09:56,4717.66,4717.66,4717.66,4717.66,16665,260,3467,
2008-11-06_09:57,4719.84,4719.84,4719.84,4719.84,11699,187,2423,
2008-11-06_09:58,4720.62,4720.62,4720.62,4720.62,15131,241,3308,
2008-11-06_09:59,4723.81,4723.81,4723.81,4723.81,17482,272,3496,
2008-11-06_10:00,4724.27,4724.27,4724.27,4724.27,10963,171,2531,
2008-11-06_10:01,4722.85,4722.85,4722.85,4722.85,15017,223,3274,
2008-11-06_10:02,4722.58,4722.58,4722.58,4722.58,8254,129,2070,
2008-11-06_10:03,4722.74,4722.74,4722.74,4722.74,12636,203,2546,
2008-11-06_10:04,4721.99,4721.99,4721.99,4721.99,10672,194,2228,
2008-11-06_10:05,4724.26,4724.26,4724.26,4724.26,9287,161,2068,
2008-11-06_10:06,4726.88,4726.88,4726.88,4726.88,10939,157,2581,
2008-11-06_10:07,4728.89,4728.89,4728.89,4728.89,8140,124,1892,
2008-11-06_10:08,4730.99,4730.99,4730.99,4730.99,14018,231,3261,
2008-11-06_10:09,4735.10,4735.10,4735.10,4735.10,11580,181,2668,
2008-11-06_10:10,4737.64,4737.64,4737.64,4737.64,11663,173,2702,
2008-11-06_10:11,4739.19,4739.19,4739.19,4739.19,14277,243,3434,
2008-11-06_10:12,4740.90,4740.90,4740.90,4740.90,10594,178,2501,
2008-11-06_10:13,4740.35,4740.35,4740.35,4740.35,17253,311,4005,
2008-11-06_10:14,4739.48,4739.48,4739.48,4739.48,13177,214,2907,
2008-11-06_10:15,4740.06,4740.06,4740.06,4740.06,11526,195,2564,
2008-11-06_10:16,4738.15,4738.15,4738.15,4738.15,15144,249,3174,
2008-11-06_10:17,4735.99,4735.99,4735.99,4735.99,9547,166,2201,
2008-11-06_10:18,4735.72,4735.72,4735.72,4735.72,15039,262,3093,
2008-11-06_10:19,4732.29,4732.29,4732.29,4732.29,11988,190,2452,
2008-11-06_10:20,4730.29,4730.29,4730.29,4730.29,10168,168,2201,
2008-11-06_10:21,4726.11,4726.11,4726.11,4726.11,13826,224,2913,
2008-11-06_10:22,4724.60,4724.60,4724.60,4724.60,8194,132,1911,
2008-11-06_10:23,4723.76,4723.76,4723.76,4723.76,11892,181,2357,
2008-11-06_10:24,4723.88,4723.88,4723.88,4723.88,8983,131,2044,
2008-11-06_10:25,4722.98,4722.98,4722.98,4722.98,8060,145,1886,
2008-11-06_10:26,4724.24,4724.24,4724.24,4724.24,9872,150,2227,
2008-11-06_10:27,4725.40,4725.40,4725.40,4725.40,6168,88,1512,
2008-11-06_10:28,4725.62,4725.62,4725.62,4725.62,11990,167,2352,
2008-11-06_10:29,4728.00,4728.00,4728.00,4728.00,7828,124,1868,
2008-11-06_10:30,4728.49,4728.49,4728.49,4728.49,7492,124,1639,
2008-11-06_10:31,4729.37,4729.37,4729.37,4729.37,10711,169,2264,
2008-11-06_10:32,4731.12,4731.12,4731.12,4731.12,7687,124,1711,
2008-11-06_10:33,4731.61,4731.61,4731.61,4731.61,10729,163,2167,
2008-11-06_10:34,4734.01,4734.01,4734.01,4734.01,6115,95,1464,
2008-11-06_10:35,4735.18,4735.18,4735.18,4735.18,6865,121,1551,
2008-11-06_10:36,4736.92,4736.92,4736.92,4736.92,8129,112,1757,
2008-11-06_10:37,4737.16,4737.16,4737.16,4737.16,7560,116,1511,
2008-11-06_10:38,4738.68,4738.68,4738.68,4738.68,11162,170,2172,
2008-11-06_10:39,4741.14,4741.14,4741.14,4741.14,7727,111,1656,
2008-11-06_10:40,4740.34,4740.34,4740.34,4740.34,6475,107,1558,
2008-11-06_10:41,4740.09,4740.09,4740.09,4740.09,9403,158,2062,
2008-11-06_10:42,4739.15,4739.15,4739.15,4739.15,5680,107,1353,
2008-11-06_10:43,4736.79,4736.79,4736.79,4736.79,8810,156,1843,
2008-11-06_10:44,4736.64,4736.64,4736.64,4736.64,6649,110,1454,
2008-11-06_10:45,4734.85,4734.85,4734.85,4734.85,6294,109,1431,
2008-11-06_10:46,4733.43,4733.43,4733.43,4733.43,7859,155,1824,
2008-11-06_10:47,4732.12,4732.12,4732.12,4732.12,5679,95,1363,
2008-11-06_10:48,4730.65,4730.65,4730.65,4730.65,9391,175,2178,
2008-11-06_10:49,4728.11,4728.11,4728.11,4728.11,6549,112,1541,
2008-11-06_10:50,4726.61,4726.61,4726.61,4726.61,7684,152,1857,
2008-11-06_10:51,4724.33,4724.33,4724.33,4724.33,10348,139,2413,
2008-11-06_10:52,4722.82,4722.82,4722.82,4722.82,8959,145,1858,
2008-11-06_10:53,4719.71,4719.71,4719.71,4719.71,16591,298,3439,
2008-11-06_10:54,4720.14,4720.14,4720.14,4720.14,13197,223,2811,
2008-11-06_10:55,4718.16,4718.16,4718.16,4718.16,8559,153,2203,
2008-11-06_10:56,4715.13,4715.13,4715.13,4715.13,11209,192,2443,
2008-11-06_10:57,4715.08,4715.08,4715.08,4715.08,11695,163,2034,
2008-11-06_10:58,4715.36,4715.36,4715.36,4715.36,12012,231,2693,
2008-11-06_10:59,4716.11,4716.11,4716.11,4716.11,10103,151,1844,
2008-11-06_11:00,4716.09,4716.09,4716.09,4716.09,9296,134,1983,
2008-11-06_11:01,4715.86,4715.86,4715.86,4715.86,11444,165,2013,
2008-11-06_11:02,4713.98,4713.98,4713.98,4713.98,6618,87,1458,
2008-11-06_11:03,4713.56,4713.56,4713.56,4713.56,13400,221,2486,
2008-11-06_11:04,4713.88,4713.88,4713.88,4713.88,9031,146,1816,
2008-11-06_11:05,4711.92,4711.92,4711.92,4711.92,9790,154,2081,
2008-11-06_11:06,4712.82,4712.82,4712.82,4712.82,12037,274,2526,
2008-11-06_11:07,4712.20,4712.20,4712.20,4712.20,7231,128,1486,
2008-11-06_11:08,4713.36,4713.36,4713.36,4713.36,10477,218,2384,
2008-11-06_11:09,4713.59,4713.59,4713.59,4713.59,8834,188,1528,
2008-11-06_11:10,4713.59,4713.59,4713.59,4713.59,7614,135,1634,
2008-11-06_11:11,4711.63,4711.63,4711.63,4711.63,12073,198,2274,
2008-11-06_11:12,4710.98,4710.98,4710.98,4710.98,9800,224,1609,
2008-11-06_11:13,4709.96,4709.96,4709.96,4709.96,11917,227,2261,
2008-11-06_11:14,4709.27,4709.27,4709.27,4709.27,8225,207,1737,
2008-11-06_11:15,4706.54,4706.54,4706.54,4706.54,12972,331,2941,
2008-11-06_11:16,4703.87,4703.87,4703.87,4703.87,18525,390,4201,
2008-11-06_11:17,4700.73,4700.73,4700.73,4700.73,12144,271,3204,
2008-11-06_11:18,4698.14,4698.14,4698.14,4698.14,16461,346,3785,
2008-11-06_11:19,4696.65,4696.65,4696.65,4696.65,12339,310,3300,
2008-11-06_11:20,4695.50,4695.50,4695.50,4695.50,11835,250,2569,
2008-11-06_11:21,4694.17,4694.17,4694.17,4694.17,16604,235,2848,
2008-11-06_11:22,4694.04,4694.04,4694.04,4694.04,13087,257,2652,
2008-11-06_11:23,4692.42,4692.42,4692.42,4692.42,15902,371,3440,
2008-11-06_11:24,4691.22,4691.22,4691.22,4691.22,11352,289,2285,
2008-11-06_11:25,4690.50,4690.50,4690.50,4690.50,10183,328,2408,
2008-11-06_11:26,4689.48,4689.48,4689.48,4689.48,10172,165,2318,
2008-11-06_11:27,4688.78,4688.78,4688.78,4688.78,10993,155,1955,
2008-11-06_11:28,4688.11,4688.11,4688.11,4688.11,12750,210,2456,
2008-11-06_11:29,4689.48,4689.48,4689.48,4689.48,9494,135,1665,
2008-11-06_11:30,4688.56,4688.56,4688.56,4688.56,9927,126,1606,
2008-11-06_11:31,4690.32,4690.32,4690.32,4690.32,8593,162,1801,
2008-11-06_11:32,4691.37,4691.37,4691.37,4691.37,5908,102,1184,
2008-11-06_11:33,4690.77,4690.77,4690.77,4690.77,11099,261,1870,
2008-11-06_11:34,4691.57,4691.57,4691.57,4691.57,10549,219,1683,
2008-11-06_11:35,4692.40,4692.40,4692.40,4692.40,6037,142,1289,
2008-11-06_11:36,4693.49,4693.49,4693.49,4693.49,6451,104,1317,
2008-11-06_11:37,4694.79,4694.79,4694.79,4694.79,5836,87,1172,
2008-11-06_11:38,4694.30,4694.30,4694.30,4694.30,6840,88,1424,
2008-11-06_11:39,4694.60,4694.60,4694.60,4694.60,5114,67,1089,
2008-11-06_11:40,4694.35,4694.35,4694.35,4694.35,5559,154,1195,
2008-11-06_11:41,4695.45,4695.45,4695.45,4695.45,6387,109,1346,
2008-11-06_11:42,4696.09,4696.09,4696.09,4696.09,5117,98,1067,
2008-11-06_11:43,4697.07,4697.07,4697.07,4697.07,9016,165,1557,
2008-11-06_11:44,4698.69,4698.69,4698.69,4698.69,4446,89,1078,
2008-11-06_11:45,4698.05,4698.05,4698.05,4698.05,5189,85,1209,
2008-11-06_11:46,4699.20,4699.20,4699.20,4699.20,5179,66,1111,
2008-11-06_11:47,4698.40,4698.40,4698.40,4698.40,4087,52,870,
2008-11-06_11:48,4698.55,4698.55,4698.55,4698.55,6702,103,1342,
2008-11-06_11:49,4698.32,4698.32,4698.32,4698.32,4099,50,814,
2008-11-06_11:50,4698.88,4698.88,4698.88,4698.88,4442,82,898,
2008-11-06_11:51,4699.46,4699.46,4699.46,4699.46,6815,76,1157,
2008-11-06_11:52,4699.06,4699.06,4699.06,4699.06,3242,60,729,
2008-11-06_11:53,4698.54,4698.54,4698.54,4698.54,5340,85,1102,
2008-11-06_11:54,4699.97,4699.97,4699.97,4699.97,3814,69,878,
2008-11-06_11:55,4699.33,4699.33,4699.33,4699.33,4561,74,969,
2008-11-06_11:56,4699.79,4699.79,4699.79,4699.79,6888,103,1243,
2008-11-06_11:57,4699.38,4699.38,4699.38,4699.38,4220,68,738,
2008-11-06_11:58,4699.84,4699.84,4699.84,4699.84,6148,91,1279,
2008-11-06_11:59,4699.44,4699.44,4699.44,4699.44,4152,62,872,
2008-11-06_12:00,4699.43,4699.43,4699.43,4699.43,6815,95,1128,
2008-11-06_12:01,4700.97,4700.97,4700.97,4700.97,5520,72,1122,
2008-11-06_12:02,4699.73,4699.73,4699.73,4699.73,3665,57,829,
2008-11-06_12:03,4699.02,4699.02,4699.02,4699.02,6141,141,1293,
2008-11-06_12:04,4699.22,4699.22,4699.22,4699.22,2911,41,741,
2008-11-06_12:05,4699.61,4699.61,4699.61,4699.61,4376,75,995,
2008-11-06_12:06,4699.20,4699.20,4699.20,4699.20,4388,76,1130,
2008-11-06_12:07,4699.07,4699.07,4699.07,4699.07,3520,52,791,
2008-11-06_12:08,4697.91,4697.91,4697.91,4697.91,5374,80,1168,
2008-11-06_12:09,4697.72,4697.72,4697.72,4697.72,4898,58,852,
2008-11-06_12:10,4698.55,4698.55,4698.55,4698.55,5974,106,1157,
2008-11-06_12:11,4697.58,4697.58,4697.58,4697.58,5292,102,1272,
2008-11-06_12:12,4696.52,4696.52,4696.52,4696.52,4229,72,888,
2008-11-06_12:13,4695.48,4695.48,4695.48,4695.48,6353,102,1312,
2008-11-06_12:14,4696.08,4696.08,4696.08,4696.08,4725,80,1038,
2008-11-06_12:15,4695.53,4695.53,4695.53,4695.53,5161,67,1122,
2008-11-06_12:16,4696.71,4696.71,4696.71,4696.71,5459,66,1064,
2008-11-06_12:17,4696.35,4696.35,4696.35,4696.35,3716,54,809,
2008-11-06_12:18,4695.99,4695.99,4695.99,4695.99,6253,101,1336,
2008-11-06_12:19,4694.77,4694.77,4694.77,4694.77,3650,72,904,
2008-11-06_12:20,4695.76,4695.76,4695.76,4695.76,4819,69,1066,
2008-11-06_12:21,4695.42,4695.42,4695.42,4695.42,6183,92,1274,
2008-11-06_12:22,4696.10,4696.10,4696.10,4696.10,4853,75,999,
2008-11-06_12:23,4695.86,4695.86,4695.86,4695.86,8386,113,1684,
2008-11-06_12:24,4696.23,4696.23,4696.23,4696.23,7082,80,1160,
2008-11-06_12:25,4696.80,4696.80,4696.80,4696.80,5328,98,1299,
2008-11-06_12:26,4697.22,4697.22,4697.22,4697.22,5190,74,1201,
2008-11-06_12:27,4697.08,4697.08,4697.08,4697.08,4400,61,957,
2008-11-06_12:28,4696.99,4696.99,4696.99,4696.99,6390,102,1379,
2008-11-06_12:29,4696.56,4696.56,4696.56,4696.56,4012,72,900,
2008-11-06_12:30,4696.13,4696.13,4696.13,4696.13,5308,105,1101,
2008-11-06_12:31,4697.08,4697.08,4697.08,4697.08,5202,78,1190,
2008-11-06_12:32,4696.32,4696.32,4696.32,4696.32,5017,85,1131,
2008-11-06_12:33,4697.13,4697.13,4697.13,4697.13,7274,122,1415,
2008-11-06_12:34,4696.30,4696.30,4696.30,4696.30,4168,68,882,
2008-11-06_12:35,4697.07,4697.07,4697.07,4697.07,4539,66,987,
2008-11-06_12:36,4696.68,4696.68,4696.68,4696.68,5251,68,1077,
2008-11-06_12:37,4696.35,4696.35,4696.35,4696.35,5039,66,1019,
2008-11-06_12:38,4695.97,4695.97,4695.97,4695.97,7150,93,1525,
2008-11-06_12:39,4697.26,4697.26,4697.26,4697.26,4146,69,1038,
2008-11-06_12:40,4697.81,4697.81,4697.81,4697.81,5853,87,1257,
2008-11-06_12:41,4697.88,4697.88,4697.88,4697.88,5671,83,1231,
2008-11-06_12:42,4697.84,4697.84,4697.84,4697.84,3948,69,950,
2008-11-06_12:43,4698.96,4698.96,4698.96,4698.96,5734,83,1467,
2008-11-06_12:44,4698.24,4698.24,4698.24,4698.24,3913,73,1092,
2008-11-06_12:45,4698.56,4698.56,4698.56,4698.56,5344,122,1560,
2008-11-06_12:46,4697.63,4697.63,4697.63,4697.63,9453,316,2995,
2008-11-06_12:47,4697.31,4697.31,4697.31,4697.31,5007,82,1211,
2008-11-06_12:48,4698.40,4698.40,4698.40,4698.40,5910,98,1436,
2008-11-06_12:49,4698.61,4698.61,4698.61,4698.61,4519,76,1117,
2008-11-06_12:50,4700.52,4700.52,4700.52,4700.52,4588,78,1144,
2008-11-06_12:51,4701.02,4701.02,4701.02,4701.02,6086,91,1235,
2008-11-06_12:52,4701.03,4701.03,4701.03,4701.03,9912,112,1186,
2008-11-06_12:53,4702.10,4702.10,4702.10,4702.10,6851,120,1520,
2008-11-06_12:54,4702.58,4702.58,4702.58,4702.58,4431,69,1096,
2008-11-06_12:55,4702.20,4702.20,4702.20,4702.20,6762,100,1276,
2008-11-06_12:56,4700.98,4700.98,4700.98,4700.98,6464,84,1280,
2008-11-06_12:57,4700.99,4700.99,4700.99,4700.99,4691,70,973,
2008-11-06_12:58,4701.87,4701.87,4701.87,4701.87,7661,118,1426,
2008-11-06_12:59,4701.82,4701.82,4701.82,4701.82,6591,79,989,
2008-11-06_13:00,4701.33,4701.33,4701.33,4701.33,5039,79,1151,
2008-11-06_13:01,4700.89,4700.89,4700.89,4700.89,6315,87,1632,
2008-11-06_13:02,4702.66,4702.66,4702.66,4702.66,4959,72,1096,
2008-11-06_13:03,4702.19,4702.19,4702.19,4702.19,7182,103,1540,
2008-11-06_13:04,4702.40,4702.40,4702.40,4702.40,4742,80,1114,
2008-11-06_13:05,4700.97,4700.97,4700.97,4700.97,5498,104,1247,
2008-11-06_13:06,4701.03,4701.03,4701.03,4701.03,7541,92,1595,
2008-11-06_13:07,4700.37,4700.37,4700.37,4700.37,4391,64,1085,
2008-11-06_13:08,4699.76,4699.76,4699.76,4699.76,8004,110,1819,
2008-11-06_13:09,4699.61,4699.61,4699.61,4699.61,5555,97,1293,
2008-11-06_13:10,4698.09,4698.09,4698.09,4698.09,5956,95,1471,
2008-11-06_13:11,4696.53,4696.53,4696.53,4696.53,9292,132,1756,
2008-11-06_13:12,4695.70,4695.70,4695.70,4695.70,6384,224,1713,
2008-11-06_13:13,4694.93,4694.93,4694.93,4694.93,8728,127,1988,
2008-11-06_13:14,4694.05,4694.05,4694.05,4694.05,8253,111,1569,
2008-11-06_13:15,4693.11,4693.11,4693.11,4693.11,9614,120,1804,
2008-11-06_13:16,4692.91,4692.91,4692.91,4692.91,10453,156,2310,
2008-11-06_13:17,4692.03,4692.03,4692.03,4692.03,6712,103,1566,
2008-11-06_13:18,4692.38,4692.38,4692.38,4692.38,10737,149,2281,
2008-11-06_13:19,4692.12,4692.12,4692.12,4692.12,10195,123,1862,
2008-11-06_13:20,4692.56,4692.56,4692.56,4692.56,7518,110,1779,
2008-11-06_13:21,4692.39,4692.39,4692.39,4692.39,8549,139,2036,
2008-11-06_13:22,4693.61,4693.61,4693.61,4693.61,6546,97,1430,
2008-11-06_13:23,4693.30,4693.30,4693.30,4693.30,9592,151,2233,
2008-11-06_13:24,4694.52,4694.52,4694.52,4694.52,8453,126,1879,
2008-11-06_13:25,4694.26,4694.26,4694.26,4694.26,7878,107,1803,
2008-11-06_13:26,4694.26,4694.26,4694.26,4694.26,0,0,0,
2008-11-06_13:27,4694.26,4694.26,4694.26,4694.26,0,0,0,
2008-11-06_13:28,4694.26,4694.26,4694.26,4694.26,0,0,0,
2008-11-06_13:29,4694.26,4694.26,4694.26,4694.26,0,0,0,
2008-11-06_13:30,4694.12,4694.12,4694.12,4694.12,70172,1236,12900,
2008-11-07_09:01,4468.08,4468.08,4468.08,4468.08,313946,4149,40870,
2008-11-07_09:02,4491.98,4491.98,4491.98,4491.98,25579,396,4863,
2008-11-07_09:03,4498.38,4498.38,4498.38,4498.38,34963,576,6701,
2008-11-07_09:04,4509.08,4509.08,4509.08,4509.08,49465,711,7816,
2008-11-07_09:05,4513.25,4513.25,4513.25,4513.25,36840,503,6088,
2008-11-07_09:06,4516.61,4516.61,4516.61,4516.61,44014,722,8540,
2008-11-07_09:07,4521.54,4521.54,4521.54,4521.54,28507,425,5353,
2008-11-07_09:08,4520.42,4520.42,4520.42,4520.42,33373,565,7045,
2008-11-07_09:09,4511.77,4511.77,4511.77,4511.77,26069,555,6112,
2008-11-07_09:10,4506.93,4506.93,4506.93,4506.93,17555,348,4694,
2008-11-07_09:11,4501.20,4501.20,4501.20,4501.20,25549,529,6300,
2008-11-07_09:12,4496.94,4496.94,4496.94,4496.94,20315,418,4870,
2008-11-07_09:13,4494.68,4494.68,4494.68,4494.68,25723,499,5527,
2008-11-07_09:14,4495.08,4495.08,4495.08,4495.08,20288,357,4642,
2008-11-07_09:15,4495.67,4495.67,4495.67,4495.67,16998,342,3799,
2008-11-07_09:16,4497.23,4497.23,4497.23,4497.23,30454,447,5575,
2008-11-07_09:17,4493.71,4493.71,4493.71,4493.71,19131,329,4147,
2008-11-07_09:18,4490.51,4490.51,4490.51,4490.51,25648,455,4944,
2008-11-07_09:19,4488.52,4488.52,4488.52,4488.52,21643,396,4792,
2008-11-07_09:20,4486.85,4486.85,4486.85,4486.85,15275,292,3231,
2008-11-07_09:21,4485.93,4485.93,4485.93,4485.93,20872,356,4504,
2008-11-07_09:22,4487.35,4487.35,4487.35,4487.35,13503,243,3078,
2008-11-07_09:23,4488.53,4488.53,4488.53,4488.53,16881,280,3895,
2008-11-07_09:24,4494.24,4494.24,4494.24,4494.24,17250,340,3730,
2008-11-07_09:25,4497.34,4497.34,4497.34,4497.34,13655,266,3325,
2008-11-07_09:26,4507.56,4507.56,4507.56,4507.56,18423,373,4712,
2008-11-07_09:27,4514.70,4514.70,4514.70,4514.70,15095,255,3552,
2008-11-07_09:28,4529.96,4529.96,4529.96,4529.96,24746,392,5246,
2008-11-07_09:29,4548.56,4548.56,4548.56,4548.56,21562,398,5039,
2008-11-07_09:30,4550.29,4550.29,4550.29,4550.29,29284,543,5949,
2008-11-07_09:31,4554.32,4554.32,4554.32,4554.32,23524,440,5832,
2008-11-07_09:32,4561.69,4561.69,4561.69,4561.69,21601,349,4745,
2008-11-07_09:33,4564.37,4564.37,4564.37,4564.37,25055,463,6197,
2008-11-07_09:34,4569.36,4569.36,4569.36,4569.36,21189,427,5189,
2008-11-07_09:35,4577.61,4577.61,4577.61,4577.61,14605,268,3654,
2008-11-07_09:36,4584.29,4584.29,4584.29,4584.29,22019,419,5232,
2008-11-07_09:37,4580.61,4580.61,4580.61,4580.61,18318,292,4225,
2008-11-07_09:38,4576.73,4576.73,4576.73,4576.73,20389,318,4809,
2008-11-07_09:39,4574.44,4574.44,4574.44,4574.44,17455,271,4261,
2008-11-07_09:40,4573.02,4573.02,4573.02,4573.02,12561,209,3114,
2008-11-07_09:41,4570.39,4570.39,4570.39,4570.39,16922,276,3987,
2008-11-07_09:42,4566.24,4566.24,4566.24,4566.24,12215,193,2708,
2008-11-07_09:43,4564.42,4564.42,4564.42,4564.42,16042,258,3412,
2008-11-07_09:44,4565.76,4565.76,4565.76,4565.76,11481,182,2531,
2008-11-07_09:45,4569.39,4569.39,4569.39,4569.39,9364,171,2190,
2008-11-07_09:46,4577.03,4577.03,4577.03,4577.03,13198,265,3121,
2008-11-07_09:47,4582.04,4582.04,4582.04,4582.04,9585,191,2278,
2008-11-07_09:48,4591.40,4591.40,4591.40,4591.40,13062,239,3226,
2008-11-07_09:49,4597.84,4597.84,4597.84,4597.84,14642,281,3390,
2008-11-07_09:50,4604.89,4604.89,4604.89,4604.89,13926,300,3602,
2008-11-07_09:51,4617.44,4617.44,4617.44,4617.44,21607,444,5571,
2008-11-07_09:52,4623.83,4623.83,4623.83,4623.83,18175,339,4452,
2008-11-07_09:53,4629.52,4629.52,4629.52,4629.52,23613,466,5886,
2008-11-07_09:54,4640.28,4640.28,4640.28,4640.28,24082,457,5948,
2008-11-07_09:55,4650.24,4650.24,4650.24,4650.24,18913,329,4829,
2008-11-07_09:56,4651.80,4651.80,4651.80,4651.80,26711,507,6242,
2008-11-07_09:57,4650.01,4650.01,4650.01,4650.01,18583,343,4319,
2008-11-07_09:58,4645.64,4645.64,4645.64,4645.64,19284,368,4872,
2008-11-07_09:59,4637.85,4637.85,4637.85,4637.85,17386,369,4774,
2008-11-07_10:00,4632.57,4632.57,4632.57,4632.57,13563,247,3264,
2008-11-07_10:01,4625.59,4625.59,4625.59,4625.59,15947,289,4134,
2008-11-07_10:02,4621.69,4621.69,4621.69,4621.69,8494,153,2311,
2008-11-07_10:03,4619.49,4619.49,4619.49,4619.49,11220,224,2678,
2008-11-07_10:04,4618.44,4618.44,4618.44,4618.44,9153,198,2128,
2008-11-07_10:05,4619.73,4619.73,4619.73,4619.73,9009,147,2031,
2008-11-07_10:06,4625.00,4625.00,4625.00,4625.00,12080,192,2764,
2008-11-07_10:07,4626.50,4626.50,4626.50,4626.50,9311,174,2095,
2008-11-07_10:08,4637.79,4637.79,4637.79,4637.79,19116,286,3297,
2008-11-07_10:09,4651.91,4651.91,4651.91,4651.91,16592,323,3597,
2008-11-07_10:10,4665.56,4665.56,4665.56,4665.56,18353,297,3824,
2008-11-07_10:11,4680.44,4680.44,4680.44,4680.44,26599,450,6049,
2008-11-07_10:12,4688.15,4688.15,4688.15,4688.15,21124,365,4243,
2008-11-07_10:13,4690.69,4690.69,4690.69,4690.69,28639,461,5497,
2008-11-07_10:14,4688.32,4688.32,4688.32,4688.32,25281,450,5355,
2008-11-07_10:15,4684.85,4684.85,4684.85,4684.85,16239,274,3673,
2008-11-07_10:16,4677.99,4677.99,4677.99,4677.99,20065,352,4802,
2008-11-07_10:17,4671.97,4671.97,4671.97,4671.97,12057,200,2668,
2008-11-07_10:18,4675.64,4675.64,4675.64,4675.64,12688,218,2921,
2008-11-07_10:19,4674.91,4674.91,4674.91,4674.91,9446,167,2265,
2008-11-07_10:20,4668.69,4668.69,4668.69,4668.69,9727,199,2258,
2008-11-07_10:21,4670.13,4670.13,4670.13,4670.13,11106,165,2426,
2008-11-07_10:22,4666.43,4666.43,4666.43,4666.43,8984,138,1963,
2008-11-07_10:23,4664.93,4664.93,4664.93,4664.93,9601,157,2330,
2008-11-07_10:24,4666.81,4666.81,4666.81,4666.81,7250,102,1658,
2008-11-07_10:25,4662.87,4662.87,4662.87,4662.87,7847,126,1913,
2008-11-07_10:26,4654.13,4654.13,4654.13,4654.13,11832,216,2755,
2008-11-07_10:27,4651.04,4651.04,4651.04,4651.04,9143,169,2152,
2008-11-07_10:28,4641.59,4641.59,4641.59,4641.59,15091,288,3244,
2008-11-07_10:29,4635.37,4635.37,4635.37,4635.37,11241,218,2519,
2008-11-07_10:30,4625.27,4625.27,4625.27,4625.27,11690,209,2722,
2008-11-07_10:31,4622.10,4622.10,4622.10,4622.10,13588,233,3179,
2008-11-07_10:32,4623.23,4623.23,4623.23,4623.23,7679,125,1913,
2008-11-07_10:33,4627.46,4627.46,4627.46,4627.46,13770,244,2796,
2008-11-07_10:34,4636.69,4636.69,4636.69,4636.69,7784,127,1865,
2008-11-07_10:35,4637.90,4637.90,4637.90,4637.90,7800,129,1701,
2008-11-07_10:36,4640.41,4640.41,4640.41,4640.41,8570,143,2019,
2008-11-07_10:37,4642.96,4642.96,4642.96,4642.96,4864,81,1295,
2008-11-07_10:38,4641.40,4641.40,4641.40,4641.40,9225,156,2046,
2008-11-07_10:39,4642.68,4642.68,4642.68,4642.68,6566,104,1402,
2008-11-07_10:40,4644.60,4644.60,4644.60,4644.60,5662,85,1342,
2008-11-07_10:41,4645.25,4645.25,4645.25,4645.25,5962,89,1564,
2008-11-07_10:42,4647.26,4647.26,4647.26,4647.26,5408,90,1322,
2008-11-07_10:43,4653.82,4653.82,4653.82,4653.82,9441,162,2150,
2008-11-07_10:44,4658.37,4658.37,4658.37,4658.37,6902,134,1878,
2008-11-07_10:45,4660.40,4660.40,4660.40,4660.40,7950,154,1958,
2008-11-07_10:46,4670.02,4670.02,4670.02,4670.02,13010,258,2816,
2008-11-07_10:47,4681.44,4681.44,4681.44,4681.44,14826,274,2956,
2008-11-07_10:48,4693.50,4693.50,4693.50,4693.50,20750,360,4407,
2008-11-07_10:49,4703.24,4703.24,4703.24,4703.24,16212,282,3580,
2008-11-07_10:50,4707.14,4707.14,4707.14,4707.14,16646,289,3536,
2008-11-07_10:51,4713.07,4713.07,4713.07,4713.07,20542,409,4149,
2008-11-07_10:52,4715.81,4715.81,4715.81,4715.81,12197,244,2877,
2008-11-07_10:53,4708.92,4708.92,4708.92,4708.92,17134,300,3855,
2008-11-07_10:54,4705.01,4705.01,4705.01,4705.01,10910,185,2649,
2008-11-07_10:55,4700.24,4700.24,4700.24,4700.24,9675,155,2362,
2008-11-07_10:56,4694.94,4694.94,4694.94,4694.94,12787,194,2834,
2008-11-07_10:57,4689.46,4689.46,4689.46,4689.46,7753,119,1814,
2008-11-07_10:58,4682.03,4682.03,4682.03,4682.03,12346,206,2670,
2008-11-07_10:59,4678.02,4678.02,4678.02,4678.02,7196,123,1791,
2008-11-07_11:00,4676.73,4676.73,4676.73,4676.73,7918,144,1716,
2008-11-07_11:01,4677.82,4677.82,4677.82,4677.82,7395,123,1908,
2008-11-07_11:02,4677.06,4677.06,4677.06,4677.06,5397,89,1380,
2008-11-07_11:03,4680.53,4680.53,4680.53,4680.53,6872,91,1723,
2008-11-07_11:04,4679.61,4679.61,4679.61,4679.61,5402,92,1256,
2008-11-07_11:05,4681.42,4681.42,4681.42,4681.42,5916,94,1430,
2008-11-07_11:06,4684.89,4684.89,4684.89,4684.89,7304,104,1601,
2008-11-07_11:07,4687.20,4687.20,4687.20,4687.20,4760,82,1204,
2008-11-07_11:08,4690.62,4690.62,4690.62,4690.62,8532,122,1818,
2008-11-07_11:09,4693.57,4693.57,4693.57,4693.57,6155,114,1427,
2008-11-07_11:10,4690.72,4690.72,4690.72,4690.72,8810,171,1825,
2008-11-07_11:11,4674.87,4674.87,4674.87,4674.87,15236,322,3266,
2008-11-07_11:12,4663.54,4663.54,4663.54,4663.54,16460,336,2980,
2008-11-07_11:13,4650.49,4650.49,4650.49,4650.49,17437,321,3913,
2008-11-07_11:14,4641.54,4641.54,4641.54,4641.54,12710,251,2776,
2008-11-07_11:15,4638.71,4638.71,4638.71,4638.71,10982,212,2775,
2008-11-07_11:16,4639.18,4639.18,4639.18,4639.18,9930,187,2455,
2008-11-07_11:17,4640.96,4640.96,4640.96,4640.96,5915,99,1536,
2008-11-07_11:18,4644.30,4644.30,4644.30,4644.30,8927,164,1959,
2008-11-07_11:19,4645.15,4645.15,4645.15,4645.15,5093,104,1432,
2008-11-07_11:20,4644.40,4644.40,4644.40,4644.40,5587,99,1352,
2008-11-07_11:21,4646.82,4646.82,4646.82,4646.82,6552,131,1692,
2008-11-07_11:22,4647.95,4647.95,4647.95,4647.95,5144,98,1210,
2008-11-07_11:23,4652.43,4652.43,4652.43,4652.43,6351,105,1527,
2008-11-07_11:24,4652.66,4652.66,4652.66,4652.66,4523,83,1139,
2008-11-07_11:25,4654.53,4654.53,4654.53,4654.53,5215,85,1321,
2008-11-07_11:26,4652.68,4652.68,4652.68,4652.68,5722,100,1452,
2008-11-07_11:27,4644.22,4644.22,4644.22,4644.22,8113,167,1759,
2008-11-07_11:28,4631.79,4631.79,4631.79,4631.79,14924,292,3257,
2008-11-07_11:29,4625.33,4625.33,4625.33,4625.33,10385,228,2406,
2008-11-07_11:30,4620.50,4620.50,4620.50,4620.50,10145,212,2491,
2008-11-07_11:31,4620.59,4620.59,4620.59,4620.59,13803,255,2995,
2008-11-07_11:32,4626.98,4626.98,4626.98,4626.98,8615,147,1931,
2008-11-07_11:33,4637.21,4637.21,4637.21,4637.21,16160,265,2938,
2008-11-07_11:34,4652.71,4652.71,4652.71,4652.71,10506,222,2102,
2008-11-07_11:35,4662.38,4662.38,4662.38,4662.38,11382,214,2374,
2008-11-07_11:36,4672.78,4672.78,4672.78,4672.78,10090,196,2270,
2008-11-07_11:37,4668.09,4668.09,4668.09,4668.09,6294,90,1318,
2008-11-07_11:38,4662.32,4662.32,4662.32,4662.32,8083,126,1767,
2008-11-07_11:39,4662.61,4662.61,4662.61,4662.61,6848,111,1302,
2008-11-07_11:40,4659.70,4659.70,4659.70,4659.70,4929,75,1246,
2008-11-07_11:41,4671.13,4671.13,4671.13,4671.13,7596,120,2000,
2008-11-07_11:42,4680.44,4680.44,4680.44,4680.44,8811,161,1925,
2008-11-07_11:43,4691.72,4691.72,4691.72,4691.72,11806,213,2474,
2008-11-07_11:44,4691.78,4691.78,4691.78,4691.78,6381,119,1523,
2008-11-07_11:45,4692.95,4692.95,4692.95,4692.95,6875,115,1686,
2008-11-07_11:46,4684.35,4684.35,4684.35,4684.35,8818,180,2064,
2008-11-07_11:47,4682.12,4682.12,4682.12,4682.12,7134,121,1306,
2008-11-07_11:48,4679.94,4679.94,4679.94,4679.94,7606,126,1602,
2008-11-07_11:49,4684.56,4684.56,4684.56,4684.56,6203,106,1418,
2008-11-07_11:50,4681.99,4681.99,4681.99,4681.99,5654,96,1366,
2008-11-07_11:51,4682.41,4682.41,4682.41,4682.41,5880,91,1404,
2008-11-07_11:52,4681.59,4681.59,4681.59,4681.59,4029,69,992,
2008-11-07_11:53,4682.53,4682.53,4682.53,4682.53,5978,100,1462,
2008-11-07_11:54,4689.17,4689.17,4689.17,4689.17,5890,121,1332,
2008-11-07_11:55,4693.99,4693.99,4693.99,4693.99,7404,131,1613,
2008-11-07_11:56,4698.69,4698.69,4698.69,4698.69,8239,151,2054,
2008-11-07_11:57,4697.67,4697.67,4697.67,4697.67,4674,100,1320,
2008-11-07_11:58,4699.42,4699.42,4699.42,4699.42,9560,220,2124,
2008-11-07_11:59,4696.49,4696.49,4696.49,4696.49,6951,131,1517,
2008-11-07_12:00,4695.65,4695.65,4695.65,4695.65,5798,115,1388,
2008-11-07_12:01,4695.12,4695.12,4695.12,4695.12,6548,119,1680,
2008-11-07_12:02,4693.82,4693.82,4693.82,4693.82,4693,88,1227,
2008-11-07_12:03,4692.05,4692.05,4692.05,4692.05,6682,119,1577,
2008-11-07_12:04,4688.90,4688.90,4688.90,4688.90,5310,109,1337,
2008-11-07_12:05,4686.33,4686.33,4686.33,4686.33,5524,95,1341,
2008-11-07_12:06,4683.11,4683.11,4683.11,4683.11,5616,104,1504,
2008-11-07_12:07,4682.71,4682.71,4682.71,4682.71,4215,84,1118,
2008-11-07_12:08,4685.72,4685.72,4685.72,4685.72,7103,129,1717,
2008-11-07_12:09,4687.03,4687.03,4687.03,4687.03,4135,83,1110,
2008-11-07_12:10,4683.85,4683.85,4683.85,4683.85,4951,100,1322,
2008-11-07_12:11,4684.50,4684.50,4684.50,4684.50,6157,118,1436,
2008-11-07_12:12,4682.84,4682.84,4682.84,4682.84,4689,95,1180,
2008-11-07_12:13,4689.86,4689.86,4689.86,4689.86,7964,146,1801,
2008-11-07_12:14,4690.43,4690.43,4690.43,4690.43,5883,126,1442,
2008-11-07_12:15,4695.56,4695.56,4695.56,4695.56,5868,112,1402,
2008-11-07_12:16,4698.78,4698.78,4698.78,4698.78,9951,177,1967,
2008-11-07_12:17,4706.04,4706.04,4706.04,4706.04,7558,129,1486,
2008-11-07_12:18,4711.42,4711.42,4711.42,4711.42,12790,214,2709,
2008-11-07_12:19,4713.27,4713.27,4713.27,4713.27,7678,147,1843,
2008-11-07_12:20,4716.30,4716.30,4716.30,4716.30,8159,141,2139,
2008-11-07_12:21,4717.97,4717.97,4717.97,4717.97,11688,214,2783,
2008-11-07_12:22,4720.37,4720.37,4720.37,4720.37,10872,224,2329,
2008-11-07_12:23,4717.09,4717.09,4717.09,4717.09,13621,244,2885,
2008-11-07_12:24,4717.19,4717.19,4717.19,4717.19,10060,186,2295,
2008-11-07_12:25,4717.80,4717.80,4717.80,4717.80,7761,145,2109,
2008-11-07_12:26,4721.27,4721.27,4721.27,4721.27,12578,197,2820,
2008-11-07_12:27,4725.88,4725.88,4725.88,4725.88,8823,151,2139,
2008-11-07_12:28,4726.69,4726.69,4726.69,4726.69,11545,185,2807,
2008-11-07_12:29,4727.30,4727.30,4727.30,4727.30,8770,142,2218,
2008-11-07_12:30,4728.91,4728.91,4728.91,4728.91,7719,125,2009,
2008-11-07_12:31,4729.87,4729.87,4729.87,4729.87,9628,189,2599,
2008-11-07_12:32,4729.93,4729.93,4729.93,4729.93,7286,142,1982,
2008-11-07_12:33,4730.10,4730.10,4730.10,4730.10,10286,201,2757,
2008-11-07_12:34,4731.87,4731.87,4731.87,4731.87,8268,157,2157,
2008-11-07_12:35,4735.97,4735.97,4735.97,4735.97,8874,177,2503,
2008-11-07_12:36,4737.00,4737.00,4737.00,4737.00,11682,215,2943,
2008-11-07_12:37,4735.97,4735.97,4735.97,4735.97,7927,145,2094,
2008-11-07_12:38,4739.85,4739.85,4739.85,4739.85,14678,242,3282,
2008-11-07_12:39,4743.76,4743.76,4743.76,4743.76,10578,205,2714,
2008-11-07_12:40,4748.27,4748.27,4748.27,4748.27,11318,227,2848,
2008-11-07_12:41,4753.12,4753.12,4753.12,4753.12,16803,346,4341,
2008-11-07_12:42,4756.18,4756.18,4756.18,4756.18,12807,242,3248,
2008-11-07_12:43,4762.38,4762.38,4762.38,4762.38,22572,393,4166,
2008-11-07_12:44,4770.20,4770.20,4770.20,4770.20,15744,340,3489,
2008-11-07_12:45,4774.40,4774.40,4774.40,4774.40,16313,483,3984,
2008-11-07_12:46,4777.23,4777.23,4777.23,4777.23,19668,422,4771,
2008-11-07_12:47,4774.46,4774.46,4774.46,4774.46,14007,270,3523,
2008-11-07_12:48,4771.44,4771.44,4771.44,4771.44,20004,400,4843,
2008-11-07_12:49,4763.35,4763.35,4763.35,4763.35,15027,287,3442,
2008-11-07_12:50,4755.55,4755.55,4755.55,4755.55,11027,197,2980,
2008-11-07_12:51,4746.26,4746.26,4746.26,4746.26,12091,218,3140,
2008-11-07_12:52,4744.76,4744.76,4744.76,4744.76,8876,184,2310,
2008-11-07_12:53,4745.40,4745.40,4745.40,4745.40,13034,236,3140,
2008-11-07_12:54,4744.43,4744.43,4744.43,4744.43,8985,152,2244,
2008-11-07_12:55,4742.71,4742.71,4742.71,4742.71,8335,149,2192,
2008-11-07_12:56,4742.59,4742.59,4742.59,4742.59,9144,159,2319,
2008-11-07_12:57,4742.79,4742.79,4742.79,4742.79,6441,110,1687,
2008-11-07_12:58,4740.40,4740.40,4740.40,4740.40,8952,174,2227,
2008-11-07_12:59,4739.74,4739.74,4739.74,4739.74,7431,147,1733,
2008-11-07_13:00,4737.79,4737.79,4737.79,4737.79,8176,140,1771,
2008-11-07_13:01,4738.72,4738.72,4738.72,4738.72,8925,163,2139,
2008-11-07_13:02,4739.34,4739.34,4739.34,4739.34,6252,121,1573,
2008-11-07_13:03,4739.82,4739.82,4739.82,4739.82,8291,148,2145,
2008-11-07_13:04,4740.97,4740.97,4740.97,4740.97,6978,130,1669,
2008-11-07_13:05,4743.14,4743.14,4743.14,4743.14,8634,153,2064,
2008-11-07_13:06,4747.21,4747.21,4747.21,4747.21,9433,190,2746,
2008-11-07_13:07,4750.79,4750.79,4750.79,4750.79,8106,156,2155,
2008-11-07_13:08,4754.92,4754.92,4754.92,4754.92,14199,242,3617,
2008-11-07_13:09,4760.23,4760.23,4760.23,4760.23,11331,218,2652,
2008-11-07_13:10,4762.32,4762.32,4762.32,4762.32,12062,229,2878,
2008-11-07_13:11,4768.44,4768.44,4768.44,4768.44,17724,349,4301,
2008-11-07_13:12,4767.58,4767.58,4767.58,4767.58,12468,285,3116,
2008-11-07_13:13,4767.77,4767.77,4767.77,4767.77,18253,363,4515,
2008-11-07_13:14,4766.68,4766.68,4766.68,4766.68,13437,264,3130,
2008-11-07_13:15,4761.33,4761.33,4761.33,4761.33,14797,287,3344,
2008-11-07_13:16,4759.34,4759.34,4759.34,4759.34,15523,321,3853,
2008-11-07_13:17,4757.44,4757.44,4757.44,4757.44,10865,186,2677,
2008-11-07_13:18,4755.57,4755.57,4755.57,4755.57,15859,252,3395,
2008-11-07_13:19,4752.86,4752.86,4752.86,4752.86,13477,258,3194,
2008-11-07_13:20,4750.29,4750.29,4750.29,4750.29,11665,228,3127,
2008-11-07_13:21,4745.06,4745.06,4745.06,4745.06,16737,322,3868,
2008-11-07_13:22,4743.21,4743.21,4743.21,4743.21,12054,224,2923,
2008-11-07_13:23,4744.18,4744.18,4744.18,4744.18,17728,332,4184,
2008-11-07_13:24,4743.08,4743.08,4743.08,4743.08,13960,248,3505,
2008-11-07_13:25,4740.82,4740.82,4740.82,4740.82,16099,297,3479,
2008-11-07_13:26,4740.82,4740.82,4740.82,4740.82,0,0,0,
2008-11-07_13:27,4740.82,4740.82,4740.82,4740.82,0,0,0,
2008-11-07_13:28,4740.82,4740.82,4740.82,4740.82,0,0,0,
2008-11-07_13:29,4740.82,4740.82,4740.82,4740.82,0,0,0,
2008-11-07_13:30,4742.33,4742.33,4742.33,4742.33,95280,1906,19918,
2008-11-10_09:01,4711.61,4711.61,4711.61,4711.61,180574,2451,28515,
2008-11-10_09:02,4711.74,4711.74,4711.74,4711.74,28286,553,6321,
2008-11-10_09:03,4697.49,4697.49,4697.49,4697.49,36222,597,7228,
2008-11-10_09:04,4683.11,4683.11,4683.11,4683.11,40656,602,7571,
2008-11-10_09:05,4671.45,4671.45,4671.45,4671.45,27694,479,5853,
2008-11-10_09:06,4692.38,4692.38,4692.38,4692.38,37949,677,7725,
2008-11-10_09:07,4698.46,4698.46,4698.46,4698.46,20671,423,5013,
2008-11-10_09:08,4712.14,4712.14,4712.14,4712.14,24959,497,5854,
2008-11-10_09:09,4717.42,4717.42,4717.42,4717.42,24439,503,5890,
2008-11-10_09:10,4718.65,4718.65,4718.65,4718.65,18766,347,4573,
2008-11-10_09:11,4721.43,4721.43,4721.43,4721.43,30043,536,6359,
2008-11-10_09:12,4716.91,4716.91,4716.91,4716.91,20627,401,4929,
2008-11-10_09:13,4711.64,4711.64,4711.64,4711.64,24501,442,5541,
2008-11-10_09:14,4707.34,4707.34,4707.34,4707.34,24714,436,5242,
2008-11-10_09:15,4706.43,4706.43,4706.43,4706.43,17378,291,4010,
2008-11-10_09:16,4701.04,4701.04,4701.04,4701.04,22314,389,5037,
2008-11-10_09:17,4697.43,4697.43,4697.43,4697.43,19840,341,3975,
2008-11-10_09:18,4695.65,4695.65,4695.65,4695.65,20688,331,4655,
2008-11-10_09:19,4694.48,4694.48,4694.48,4694.48,15860,291,3907,
2008-11-10_09:20,4690.80,4690.80,4690.80,4690.80,15830,287,3645,
2008-11-10_09:21,4686.29,4686.29,4686.29,4686.29,16205,297,4310,
2008-11-10_09:22,4680.72,4680.72,4680.72,4680.72,10965,200,2880,
2008-11-10_09:23,4676.75,4676.75,4676.75,4676.75,18040,311,4084,
2008-11-10_09:24,4672.26,4672.26,4672.26,4672.26,16934,346,4223,
2008-11-10_09:25,4668.90,4668.90,4668.90,4668.90,13751,265,3508,
2008-11-10_09:26,4662.43,4662.43,4662.43,4662.43,21696,466,5503,
2008-11-10_09:27,4657.47,4657.47,4657.47,4657.47,17149,344,4201,
2008-11-10_09:28,4661.46,4661.46,4661.46,4661.46,19398,370,5041,
2008-11-10_09:29,4670.26,4670.26,4670.26,4670.26,17433,324,4332,
2008-11-10_09:30,4676.38,4676.38,4676.38,4676.38,11441,193,3021,
2008-11-10_09:31,4683.55,4683.55,4683.55,4683.55,16510,268,4122,
2008-11-10_09:32,4688.78,4688.78,4688.78,4688.78,10690,195,2790,
2008-11-10_09:33,4694.42,4694.42,4694.42,4694.42,15819,261,3809,
2008-11-10_09:34,4695.92,4695.92,4695.92,4695.92,13893,252,3249,
2008-11-10_09:35,4700.88,4700.88,4700.88,4700.88,11889,193,2914,
2008-11-10_09:36,4704.14,4704.14,4704.14,4704.14,18505,272,4150,
2008-11-10_09:37,4707.40,4707.40,4707.40,4707.40,12212,212,2944,
2008-11-10_09:38,4714.43,4714.43,4714.43,4714.43,19620,339,4728,
2008-11-10_09:39,4722.00,4722.00,4722.00,4722.00,16957,355,4233,
2008-11-10_09:40,4727.55,4727.55,4727.55,4727.55,15127,274,3701,
2008-11-10_09:41,4731.95,4731.95,4731.95,4731.95,20775,380,5187,
2008-11-10_09:42,4733.70,4733.70,4733.70,4733.70,15549,250,3613,
2008-11-10_09:43,4733.83,4733.83,4733.83,4733.83,17967,312,4377,
2008-11-10_09:44,4732.82,4732.82,4732.82,4732.82,20636,354,4933,
2008-11-10_09:45,4731.24,4731.24,4731.24,4731.24,14307,246,3579,
2008-11-10_09:46,4729.83,4729.83,4729.83,4729.83,19194,314,4696,
2008-11-10_09:47,4729.53,4729.53,4729.53,4729.53,14040,227,2972,
2008-11-10_09:48,4730.73,4730.73,4730.73,4730.73,17416,311,4094,
2008-11-10_09:49,4728.07,4728.07,4728.07,4728.07,12148,198,2784,
2008-11-10_09:50,4726.16,4726.16,4726.16,4726.16,10092,183,2363,
2008-11-10_09:51,4726.34,4726.34,4726.34,4726.34,12903,226,3162,
2008-11-10_09:52,4724.51,4724.51,4724.51,4724.51,9394,154,2186,
2008-11-10_09:53,4720.97,4720.97,4720.97,4720.97,10476,161,2687,
2008-11-10_09:54,4720.35,4720.35,4720.35,4720.35,9686,150,2241,
2008-11-10_09:55,4720.28,4720.28,4720.28,4720.28,10546,190,2219,
2008-11-10_09:56,4734.64,4734.64,4734.64,4734.64,15149,263,3579,
2008-11-10_09:57,4741.81,4741.81,4741.81,4741.81,12085,228,2735,
2008-11-10_09:58,4750.41,4750.41,4750.41,4750.41,17266,327,4195,
2008-11-10_09:59,4758.64,4758.64,4758.64,4758.64,16710,335,4275,
2008-11-10_10:00,4761.64,4761.64,4761.64,4761.64,16724,318,4050,
2008-11-10_10:01,4766.36,4766.36,4766.36,4766.36,24476,425,5266,
2008-11-10_10:02,4768.83,4768.83,4768.83,4768.83,15872,260,3585,
2008-11-10_10:03,4769.90,4769.90,4769.90,4769.90,20297,345,4397,
2008-11-10_10:04,4772.32,4772.32,4772.32,4772.32,19460,343,3948,
2008-11-10_10:05,4770.17,4770.17,4770.17,4770.17,15484,251,3273,
2008-11-10_10:06,4766.70,4766.70,4766.70,4766.70,19198,322,4167,
2008-11-10_10:07,4764.23,4764.23,4764.23,4764.23,12433,230,2989,
2008-11-10_10:08,4759.78,4759.78,4759.78,4759.78,14595,251,3423,
2008-11-10_10:09,4756.42,4756.42,4756.42,4756.42,10672,214,2718,
2008-11-10_10:10,4753.45,4753.45,4753.45,4753.45,8652,141,2248,
2008-11-10_10:11,4753.40,4753.40,4753.40,4753.40,13758,232,3121,
2008-11-10_10:12,4757.52,4757.52,4757.52,4757.52,8596,145,2118,
2008-11-10_10:13,4758.39,4758.39,4758.39,4758.39,12818,231,2926,
2008-11-10_10:14,4759.10,4759.10,4759.10,4759.10,8643,147,2097,
2008-11-10_10:15,4758.71,4758.71,4758.71,4758.71,8693,138,1908,
2008-11-10_10:16,4756.72,4756.72,4756.72,4756.72,11922,221,2936,
2008-11-10_10:17,4755.08,4755.08,4755.08,4755.08,9943,170,2035,
2008-11-10_10:18,4753.83,4753.83,4753.83,4753.83,11431,199,2640,
2008-11-10_10:19,4749.57,4749.57,4749.57,4749.57,12525,267,2822,
2008-11-10_10:20,4743.45,4743.45,4743.45,4743.45,10870,204,2485,
2008-11-10_10:21,4736.78,4736.78,4736.78,4736.78,16253,299,3746,
2008-11-10_10:22,4731.73,4731.73,4731.73,4731.73,9583,201,2578,
2008-11-10_10:23,4728.11,4728.11,4728.11,4728.11,12843,227,2984,
2008-11-10_10:24,4726.62,4726.62,4726.62,4726.62,10262,186,2513,
2008-11-10_10:25,4728.44,4728.44,4728.44,4728.44,11054,256,3087,
2008-11-10_10:26,4727.05,4727.05,4727.05,4727.05,10607,200,2541,
2008-11-10_10:27,4726.56,4726.56,4726.56,4726.56,7742,139,1817,
2008-11-10_10:28,4729.99,4729.99,4729.99,4729.99,10118,206,2438,
2008-11-10_10:29,4733.51,4733.51,4733.51,4733.51,8396,168,1862,
2008-11-10_10:30,4737.21,4737.21,4737.21,4737.21,7215,130,1931,
2008-11-10_10:31,4747.92,4747.92,4747.92,4747.92,15294,262,3274,
2008-11-10_10:32,4754.72,4754.72,4754.72,4754.72,10274,178,2287,
2008-11-10_10:33,4758.85,4758.85,4758.85,4758.85,17251,270,3290,
2008-11-10_10:34,4759.38,4759.38,4759.38,4759.38,11300,210,2767,
2008-11-10_10:35,4758.14,4758.14,4758.14,4758.14,10557,199,2299,
2008-11-10_10:36,4757.40,4757.40,4757.40,4757.40,11465,208,2806,
2008-11-10_10:37,4756.27,4756.27,4756.27,4756.27,8373,149,2034,
2008-11-10_10:38,4753.33,4753.33,4753.33,4753.33,11797,179,2440,
2008-11-10_10:39,4750.82,4750.82,4750.82,4750.82,7504,136,1831,
2008-11-10_10:40,4749.49,4749.49,4749.49,4749.49,7206,118,1607,
2008-11-10_10:41,4747.65,4747.65,4747.65,4747.65,10621,200,2364,
2008-11-10_10:42,4743.31,4743.31,4743.31,4743.31,5681,89,1422,
2008-11-10_10:43,4745.47,4745.47,4745.47,4745.47,9381,133,2064,
2008-11-10_10:44,4747.67,4747.67,4747.67,4747.67,6314,98,1562,
2008-11-10_10:45,4747.21,4747.21,4747.21,4747.21,6723,103,1559,
2008-11-10_10:46,4747.88,4747.88,4747.88,4747.88,7131,121,1827,
2008-11-10_10:47,4747.65,4747.65,4747.65,4747.65,5915,84,1346,
2008-11-10_10:48,4744.84,4744.84,4744.84,4744.84,8809,120,1940,
2008-11-10_10:49,4744.64,4744.64,4744.64,4744.64,5881,92,1512,
2008-11-10_10:50,4743.65,4743.65,4743.65,4743.65,6211,89,1494,
2008-11-10_10:51,4743.20,4743.20,4743.20,4743.20,9533,148,2083,
2008-11-10_10:52,4738.38,4738.38,4738.38,4738.38,8826,155,1929,
2008-11-10_10:53,4727.40,4727.40,4727.40,4727.40,15141,273,3858,
2008-11-10_10:54,4716.72,4716.72,4716.72,4716.72,14885,306,3485,
2008-11-10_10:55,4711.48,4711.48,4711.48,4711.48,11494,215,2881,
2008-11-10_10:56,4709.85,4709.85,4709.85,4709.85,14047,248,3478,
2008-11-10_10:57,4710.47,4710.47,4710.47,4710.47,9625,153,2235,
2008-11-10_10:58,4712.89,4712.89,4712.89,4712.89,10937,177,2618,
2008-11-10_10:59,4714.68,4714.68,4714.68,4714.68,8275,146,1992,
2008-11-10_11:00,4717.03,4717.03,4717.03,4717.03,6801,124,1811,
2008-11-10_11:01,4709.22,4709.22,4709.22,4709.22,11417,215,2659,
2008-11-10_11:02,4707.06,4707.06,4707.06,4707.06,6914,118,1716,
2008-11-10_11:03,4707.41,4707.41,4707.41,4707.41,9776,156,2155,
2008-11-10_11:04,4705.29,4705.29,4705.29,4705.29,6370,120,1618,
2008-11-10_11:05,4702.73,4702.73,4702.73,4702.73,8000,136,1764,
2008-11-10_11:06,4700.21,4700.21,4700.21,4700.21,11323,219,2618,
2008-11-10_11:07,4699.13,4699.13,4699.13,4699.13,6120,113,1698,
2008-11-10_11:08,4701.01,4701.01,4701.01,4701.01,9774,170,2405,
2008-11-10_11:09,4701.42,4701.42,4701.42,4701.42,6460,109,1606,
2008-11-10_11:10,4705.72,4705.72,4705.72,4705.72,6543,110,1543,
2008-11-10_11:11,4709.53,4709.53,4709.53,4709.53,7494,120,1914,
2008-11-10_11:12,4711.34,4711.34,4711.34,4711.34,5316,86,1399,
2008-11-10_11:13,4712.60,4712.60,4712.60,4712.60,6791,108,1773,
2008-11-10_11:14,4719.17,4719.17,4719.17,4719.17,7127,110,1587,
2008-11-10_11:15,4720.95,4720.95,4720.95,4720.95,5726,94,1454,
2008-11-10_11:16,4722.89,4722.89,4722.89,4722.89,7674,114,1837,
2008-11-10_11:17,4725.66,4725.66,4725.66,4725.66,4548,73,1246,
2008-11-10_11:18,4727.66,4727.66,4727.66,4727.66,8791,128,1904,
2008-11-10_11:19,4730.40,4730.40,4730.40,4730.40,5615,97,1412,
2008-11-10_11:20,4728.84,4728.84,4728.84,4728.84,5398,87,1349,
2008-11-10_11:21,4727.06,4727.06,4727.06,4727.06,7571,114,1929,
2008-11-10_11:22,4725.55,4725.55,4725.55,4725.55,4391,69,1188,
2008-11-10_11:23,4724.85,4724.85,4724.85,4724.85,6645,104,1638,
2008-11-10_11:24,4724.98,4724.98,4724.98,4724.98,5486,92,1245,
2008-11-10_11:25,4718.59,4718.59,4718.59,4718.59,7404,150,1740,
2008-11-10_11:26,4714.74,4714.74,4714.74,4714.74,10981,160,1992,
2008-11-10_11:27,4713.08,4713.08,4713.08,4713.08,6975,102,1444,
2008-11-10_11:28,4709.16,4709.16,4709.16,4709.16,10542,191,2539,
2008-11-10_11:29,4707.16,4707.16,4707.16,4707.16,7780,125,1690,
2008-11-10_11:30,4707.85,4707.85,4707.85,4707.85,10390,200,1940,
2008-11-10_11:31,4716.65,4716.65,4716.65,4716.65,8739,146,2150,
2008-11-10_11:32,4714.78,4714.78,4714.78,4714.78,5344,82,1162,
2008-11-10_11:33,4714.99,4714.99,4714.99,4714.99,7231,107,1594,
2008-11-10_11:34,4716.16,4716.16,4716.16,4716.16,6482,93,1414,
2008-11-10_11:35,4714.96,4714.96,4714.96,4714.96,5853,95,1313,
2008-11-10_11:36,4714.85,4714.85,4714.85,4714.85,6110,90,1404,
2008-11-10_11:37,4712.16,4712.16,4712.16,4712.16,5341,83,1254,
2008-11-10_11:38,4713.88,4713.88,4713.88,4713.88,8398,129,1802,
2008-11-10_11:39,4707.06,4707.06,4707.06,4707.06,8406,135,1722,
2008-11-10_11:40,4704.18,4704.18,4704.18,4704.18,8287,146,1893,
2008-11-10_11:41,4703.21,4703.21,4703.21,4703.21,10811,175,2503,
2008-11-10_11:42,4700.56,4700.56,4700.56,4700.56,8385,127,1817,
2008-11-10_11:43,4699.59,4699.59,4699.59,4699.59,11999,194,2743,
2008-11-10_11:44,4698.44,4698.44,4698.44,4698.44,9083,150,1995,
2008-11-10_11:45,4695.76,4695.76,4695.76,4695.76,9605,156,2150,
2008-11-10_11:46,4695.77,4695.77,4695.77,4695.77,13487,336,3680,
2008-11-10_11:47,4693.69,4693.69,4693.69,4693.69,7192,124,1706,
2008-11-10_11:48,4695.92,4695.92,4695.92,4695.92,11118,170,2434,
2008-11-10_11:49,4702.19,4702.19,4702.19,4702.19,9051,168,2087,
2008-11-10_11:50,4705.74,4705.74,4705.74,4705.74,7488,128,1957,
2008-11-10_11:51,4705.21,4705.21,4705.21,4705.21,7771,140,1854,
2008-11-10_11:52,4706.67,4706.67,4706.67,4706.67,6355,103,1333,
2008-11-10_11:53,4706.78,4706.78,4706.78,4706.78,8038,121,1801,
2008-11-10_11:54,4706.55,4706.55,4706.55,4706.55,5675,86,1207,
2008-11-10_11:55,4705.64,4705.64,4705.64,4705.64,6384,103,1242,
2008-11-10_11:56,4705.70,4705.70,4705.70,4705.70,7499,124,1666,
2008-11-10_11:57,4704.87,4704.87,4704.87,4704.87,5994,106,1460,
2008-11-10_11:58,4704.46,4704.46,4704.46,4704.46,8003,154,1885,
2008-11-10_11:59,4703.71,4703.71,4703.71,4703.71,4774,90,1119,
2008-11-10_12:00,4710.08,4710.08,4710.08,4710.08,8637,164,1865,
2008-11-10_12:01,4715.20,4715.20,4715.20,4715.20,9325,164,2108,
2008-11-10_12:02,4716.22,4716.22,4716.22,4716.22,5228,85,1203,
2008-11-10_12:03,4725.90,4725.90,4725.90,4725.90,10620,224,2455,
2008-11-10_12:04,4731.48,4731.48,4731.48,4731.48,9165,164,2039,
2008-11-10_12:05,4733.99,4733.99,4733.99,4733.99,7020,133,1768,
2008-11-10_12:06,4733.09,4733.09,4733.09,4733.09,7698,134,2022,
2008-11-10_12:07,4731.99,4731.99,4731.99,4731.99,5091,88,1373,
2008-11-10_12:08,4727.67,4727.67,4727.67,4727.67,7916,127,1938,
2008-11-10_12:09,4729.10,4729.10,4729.10,4729.10,5372,107,1291,
2008-11-10_12:10,4728.49,4728.49,4728.49,4728.49,5343,90,1378,
2008-11-10_12:11,4726.75,4726.75,4726.75,4726.75,6715,106,1662,
2008-11-10_12:12,4728.54,4728.54,4728.54,4728.54,5612,86,1221,
2008-11-10_12:13,4729.78,4729.78,4729.78,4729.78,9416,170,2087,
2008-11-10_12:14,4728.43,4728.43,4728.43,4728.43,4453,72,1116,
2008-11-10_12:15,4726.99,4726.99,4726.99,4726.99,5798,101,1385,
2008-11-10_12:16,4726.50,4726.50,4726.50,4726.50,6514,101,1600,
2008-11-10_12:17,4727.39,4727.39,4727.39,4727.39,5300,87,1275,
2008-11-10_12:18,4725.34,4725.34,4725.34,4725.34,8394,147,1900,
2008-11-10_12:19,4723.70,4723.70,4723.70,4723.70,5812,104,1388,
2008-11-10_12:20,4723.41,4723.41,4723.41,4723.41,7046,160,1709,
2008-11-10_12:21,4725.03,4725.03,4725.03,4725.03,7364,150,1997,
2008-11-10_12:22,4724.47,4724.47,4724.47,4724.47,5847,131,1661,
2008-11-10_12:23,4723.24,4723.24,4723.24,4723.24,6747,105,1736,
2008-11-10_12:24,4720.86,4720.86,4720.86,4720.86,4812,88,1255,
2008-11-10_12:25,4718.67,4718.67,4718.67,4718.67,6155,121,1453,
2008-11-10_12:26,4717.18,4717.18,4717.18,4717.18,6742,139,1938,
2008-11-10_12:27,4715.80,4715.80,4715.80,4715.80,6256,105,1690,
2008-11-10_12:28,4712.04,4712.04,4712.04,4712.04,10669,194,2859,
2008-11-10_12:29,4711.18,4711.18,4711.18,4711.18,7073,140,1970,
2008-11-10_12:30,4708.56,4708.56,4708.56,4708.56,9285,167,2432,
2008-11-10_12:31,4706.32,4706.32,4706.32,4706.32,11638,208,2982,
2008-11-10_12:32,4704.30,4704.30,4704.30,4704.30,7364,151,1926,
2008-11-10_12:33,4703.24,4703.24,4703.24,4703.24,8873,188,2281,
2008-11-10_12:34,4703.32,4703.32,4703.32,4703.32,6631,119,1681,
2008-11-10_12:35,4705.39,4705.39,4705.39,4705.39,6867,108,1703,
2008-11-10_12:36,4706.47,4706.47,4706.47,4706.47,8787,167,2138,
2008-11-10_12:37,4713.88,4713.88,4713.88,4713.88,6763,130,1649,
2008-11-10_12:38,4715.10,4715.10,4715.10,4715.10,9332,209,2272,
2008-11-10_12:39,4716.33,4716.33,4716.33,4716.33,5443,109,1379,
2008-11-10_12:40,4714.79,4714.79,4714.79,4714.79,5613,101,1398,
2008-11-10_12:41,4719.80,4719.80,4719.80,4719.80,7909,125,2069,
2008-11-10_12:42,4719.18,4719.18,4719.18,4719.18,6278,105,1456,
2008-11-10_12:43,4726.44,4726.44,4726.44,4726.44,10070,180,2230,
2008-11-10_12:44,4726.54,4726.54,4726.54,4726.54,5508,110,1566,
2008-11-10_12:45,4729.25,4729.25,4729.25,4729.25,8281,145,1904,
2008-11-10_12:46,4729.10,4729.10,4729.10,4729.10,7947,145,1880,
2008-11-10_12:47,4729.59,4729.59,4729.59,4729.59,7147,132,1681,
2008-11-10_12:48,4729.55,4729.55,4729.55,4729.55,10099,185,2199,
2008-11-10_12:49,4725.95,4725.95,4725.95,4725.95,7134,140,1610,
2008-11-10_12:50,4726.41,4726.41,4726.41,4726.41,7437,157,1700,
2008-11-10_12:51,4725.30,4725.30,4725.30,4725.30,9408,168,2162,
2008-11-10_12:52,4723.45,4723.45,4723.45,4723.45,6002,109,1508,
2008-11-10_12:53,4722.35,4722.35,4722.35,4722.35,10717,192,2699,
2008-11-10_12:54,4719.88,4719.88,4719.88,4719.88,6612,115,1680,
2008-11-10_12:55,4718.96,4718.96,4718.96,4718.96,8005,150,2013,
2008-11-10_12:56,4719.62,4719.62,4719.62,4719.62,11285,205,2480,
2008-11-10_12:57,4720.12,4720.12,4720.12,4720.12,7062,126,1554,
2008-11-10_12:58,4721.56,4721.56,4721.56,4721.56,10389,190,2280,
2008-11-10_12:59,4721.48,4721.48,4721.48,4721.48,6373,124,1457,
2008-11-10_13:00,4722.30,4722.30,4722.30,4722.30,7604,124,1693,
2008-11-10_13:01,4724.11,4724.11,4724.11,4724.11,8247,153,1856,
2008-11-10_13:02,4724.96,4724.96,4724.96,4724.96,6981,137,1623,
2008-11-10_13:03,4729.37,4729.37,4729.37,4729.37,8758,189,2232,
2008-11-10_13:04,4735.04,4735.04,4735.04,4735.04,10545,194,2498,
2008-11-10_13:05,4739.37,4739.37,4739.37,4739.37,12766,222,2748,
2008-11-10_13:06,4744.35,4744.35,4744.35,4744.35,13398,277,3122,
2008-11-10_13:07,4745.05,4745.05,4745.05,4745.05,9218,185,2266,
2008-11-10_13:08,4746.21,4746.21,4746.21,4746.21,13007,238,3165,
2008-11-10_13:09,4747.04,4747.04,4747.04,4747.04,9385,213,2669,
2008-11-10_13:10,4747.45,4747.45,4747.45,4747.45,11617,215,2695,
2008-11-10_13:11,4751.69,4751.69,4751.69,4751.69,13738,262,3288,
2008-11-10_13:12,4751.46,4751.46,4751.46,4751.46,9407,179,2286,
2008-11-10_13:13,4749.83,4749.83,4749.83,4749.83,13060,248,3241,
2008-11-10_13:14,4748.68,4748.68,4748.68,4748.68,10990,189,2559,
2008-11-10_13:15,4744.80,4744.80,4744.80,4744.80,11054,216,2747,
2008-11-10_13:16,4743.27,4743.27,4743.27,4743.27,14267,286,3787,
2008-11-10_13:17,4745.63,4745.63,4745.63,4745.63,11832,210,2605,
2008-11-10_13:18,4744.05,4744.05,4744.05,4744.05,12839,255,3141,
2008-11-10_13:19,4740.84,4740.84,4740.84,4740.84,10113,212,2628,
2008-11-10_13:20,4737.65,4737.65,4737.65,4737.65,10237,219,2803,
2008-11-10_13:21,4735.14,4735.14,4735.14,4735.14,16642,336,4408,
2008-11-10_13:22,4733.46,4733.46,4733.46,4733.46,12342,236,3215,
2008-11-10_13:23,4735.33,4735.33,4735.33,4735.33,18504,343,4702,
2008-11-10_13:24,4733.40,4733.40,4733.40,4733.40,15633,292,3911,
2008-11-10_13:25,4733.05,4733.05,4733.05,4733.05,14655,280,3849,
2008-11-10_13:26,4733.05,4733.05,4733.05,4733.05,0,0,0,
2008-11-10_13:27,4733.05,4733.05,4733.05,4733.05,0,0,0,
2008-11-10_13:28,4733.05,4733.05,4733.05,4733.05,0,0,0,
2008-11-10_13:29,4733.05,4733.05,4733.05,4733.05,0,0,0,
2008-11-10_13:30,4740.27,4740.27,4740.27,4740.27,96542,1928,21423,
2008-11-11_09:01,4652.63,4652.63,4652.63,4652.63,233721,1813,23815,
2008-11-11_09:02,4651.36,4651.36,4651.36,4651.36,38577,471,5689,
2008-11-11_09:03,4656.94,4656.94,4656.94,4656.94,38499,573,7284,
2008-11-11_09:04,4663.35,4663.35,4663.35,4663.35,33871,555,6932,
2008-11-11_09:05,4667.16,4667.16,4667.16,4667.16,25857,489,5560,
2008-11-11_09:06,4672.52,4672.52,4672.52,4672.52,31409,578,7203,
2008-11-11_09:07,4672.30,4672.30,4672.30,4672.30,23381,432,5761,
2008-11-11_09:08,4666.36,4666.36,4666.36,4666.36,29350,555,6883,
2008-11-11_09:09,4658.98,4658.98,4658.98,4658.98,23266,418,5895,
2008-11-11_09:10,4656.54,4656.54,4656.54,4656.54,17932,316,4660,
2008-11-11_09:11,4648.82,4648.82,4648.82,4648.82,27448,494,6687,
2008-11-11_09:12,4644.10,4644.10,4644.10,4644.10,22874,432,5082,
2008-11-11_09:13,4639.98,4639.98,4639.98,4639.98,24941,480,6243,
2008-11-11_09:14,4629.25,4629.25,4629.25,4629.25,25434,459,6232,
2008-11-11_09:15,4621.65,4621.65,4621.65,4621.65,27111,516,6593,
2008-11-11_09:16,4608.02,4608.02,4608.02,4608.02,43882,786,10166,
2008-11-11_09:17,4609.26,4609.26,4609.26,4609.26,30901,596,7207,
2008-11-11_09:18,4611.48,4611.48,4611.48,4611.48,38828,777,8600,
2008-11-11_09:19,4612.52,4612.52,4612.52,4612.52,27658,509,6720,
2008-11-11_09:20,4616.98,4616.98,4616.98,4616.98,17688,306,4341,
2008-11-11_09:21,4623.77,4623.77,4623.77,4623.77,20632,351,5157,
2008-11-11_09:22,4629.94,4629.94,4629.94,4629.94,13551,245,3447,
2008-11-11_09:23,4629.99,4629.99,4629.99,4629.99,17430,322,4330,
2008-11-11_09:24,4631.65,4631.65,4631.65,4631.65,15673,281,3930,
2008-11-11_09:25,4630.68,4630.68,4630.68,4630.68,12510,227,3377,
2008-11-11_09:26,4632.09,4632.09,4632.09,4632.09,16546,295,4250,
2008-11-11_09:27,4637.95,4637.95,4637.95,4637.95,12946,249,3168,
2008-11-11_09:28,4644.29,4644.29,4644.29,4644.29,15961,266,3745,
2008-11-11_09:29,4648.76,4648.76,4648.76,4648.76,13949,258,3274,
2008-11-11_09:30,4650.27,4650.27,4650.27,4650.27,11588,177,2862,
2008-11-11_09:31,4650.72,4650.72,4650.72,4650.72,14669,244,3423,
2008-11-11_09:32,4648.09,4648.09,4648.09,4648.09,10577,190,2522,
2008-11-11_09:33,4642.24,4642.24,4642.24,4642.24,15592,281,3693,
2008-11-11_09:34,4639.79,4639.79,4639.79,4639.79,11983,218,2527,
2008-11-11_09:35,4637.81,4637.81,4637.81,4637.81,10135,206,2360,
2008-11-11_09:36,4635.38,4635.38,4635.38,4635.38,13134,229,3016,
2008-11-11_09:37,4634.70,4634.70,4634.70,4634.70,8896,159,2165,
2008-11-11_09:38,4634.10,4634.10,4634.10,4634.10,14086,236,3222,
2008-11-11_09:39,4634.17,4634.17,4634.17,4634.17,11611,213,2750,
2008-11-11_09:40,4633.35,4633.35,4633.35,4633.35,11097,209,2455,
2008-11-11_09:41,4631.60,4631.60,4631.60,4631.60,12680,254,3194,
2008-11-11_09:42,4631.53,4631.53,4631.53,4631.53,8475,148,2110,
2008-11-11_09:43,4629.90,4629.90,4629.90,4629.90,11279,197,2785,
2008-11-11_09:44,4631.78,4631.78,4631.78,4631.78,11148,211,2489,
2008-11-11_09:45,4630.86,4630.86,4630.86,4630.86,9214,154,2389,
2008-11-11_09:46,4630.59,4630.59,4630.59,4630.59,11401,224,3007,
2008-11-11_09:47,4628.89,4628.89,4628.89,4628.89,7774,136,2037,
2008-11-11_09:48,4629.58,4629.58,4629.58,4629.58,10761,188,2628,
2008-11-11_09:49,4628.89,4628.89,4628.89,4628.89,9452,163,2244,
2008-11-11_09:50,4628.50,4628.50,4628.50,4628.50,7813,139,1908,
2008-11-11_09:51,4628.65,4628.65,4628.65,4628.65,11546,211,2752,
2008-11-11_09:52,4628.00,4628.00,4628.00,4628.00,7116,104,1643,
2008-11-11_09:53,4629.10,4629.10,4629.10,4629.10,9317,157,2215,
2008-11-11_09:54,4631.11,4631.11,4631.11,4631.11,7004,134,1807,
2008-11-11_09:55,4632.88,4632.88,4632.88,4632.88,8034,125,1940,
2008-11-11_09:56,4634.95,4634.95,4634.95,4634.95,9192,141,2281,
2008-11-11_09:57,4635.95,4635.95,4635.95,4635.95,6500,100,1558,
2008-11-11_09:58,4633.58,4633.58,4633.58,4633.58,8801,132,2068,
2008-11-11_09:59,4630.46,4630.46,4630.46,4630.46,11120,183,2450,
2008-11-11_10:00,4627.15,4627.15,4627.15,4627.15,8927,158,2146,
2008-11-11_10:01,4621.36,4621.36,4621.36,4621.36,13423,231,3172,
2008-11-11_10:02,4617.13,4617.13,4617.13,4617.13,11721,208,2715,
2008-11-11_10:03,4611.53,4611.53,4611.53,4611.53,17582,329,4304,
2008-11-11_10:04,4608.39,4608.39,4608.39,4608.39,16398,311,3916,
2008-11-11_10:05,4605.71,4605.71,4605.71,4605.71,15459,259,3424,
2008-11-11_10:06,4602.07,4602.07,4602.07,4602.07,20537,333,4508,
2008-11-11_10:07,4601.64,4601.64,4601.64,4601.64,19084,293,3653,
2008-11-11_10:08,4601.77,4601.77,4601.77,4601.77,20140,357,4507,
2008-11-11_10:09,4600.34,4600.34,4600.34,4600.34,17083,339,3802,
2008-11-11_10:10,4603.30,4603.30,4603.30,4603.30,15525,296,3969,
2008-11-11_10:11,4606.23,4606.23,4606.23,4606.23,15822,265,3539,
2008-11-11_10:12,4607.47,4607.47,4607.47,4607.47,10886,173,2384,
2008-11-11_10:13,4610.31,4610.31,4610.31,4610.31,13475,221,3189,
2008-11-11_10:14,4617.65,4617.65,4617.65,4617.65,9307,166,2294,
2008-11-11_10:15,4620.66,4620.66,4620.66,4620.66,8503,150,2188,
2008-11-11_10:16,4624.47,4624.47,4624.47,4624.47,11006,171,2589,
2008-11-11_10:17,4623.42,4623.42,4623.42,4623.42,6853,115,1598,
2008-11-11_10:18,4623.94,4623.94,4623.94,4623.94,10033,162,2278,
2008-11-11_10:19,4621.58,4621.58,4621.58,4621.58,7632,134,1767,
2008-11-11_10:20,4623.13,4623.13,4623.13,4623.13,6159,123,1532,
2008-11-11_10:21,4623.51,4623.51,4623.51,4623.51,9573,229,2272,
2008-11-11_10:22,4621.57,4621.57,4621.57,4621.57,5834,84,1321,
2008-11-11_10:23,4619.48,4619.48,4619.48,4619.48,9745,165,2015,
2008-11-11_10:24,4617.82,4617.82,4617.82,4617.82,6773,105,1537,
2008-11-11_10:25,4608.63,4608.63,4608.63,4608.63,12223,248,2724,
2008-11-11_10:26,4603.10,4603.10,4603.10,4603.10,13763,242,3031,
2008-11-11_10:27,4600.93,4600.93,4600.93,4600.93,9551,178,1991,
2008-11-11_10:28,4598.95,4598.95,4598.95,4598.95,14516,224,3315,
2008-11-11_10:29,4595.17,4595.17,4595.17,4595.17,12138,212,2832,
2008-11-11_10:30,4595.08,4595.08,4595.08,4595.08,10691,160,2230,
2008-11-11_10:31,4594.35,4594.35,4594.35,4594.35,15428,231,3276,
2008-11-11_10:32,4593.86,4593.86,4593.86,4593.86,9843,171,2169,
2008-11-11_10:33,4594.08,4594.08,4594.08,4594.08,13328,251,3054,
2008-11-11_10:34,4597.86,4597.86,4597.86,4597.86,12136,217,2788,
2008-11-11_10:35,4595.03,4595.03,4595.03,4595.03,10858,157,2301,
2008-11-11_10:36,4595.37,4595.37,4595.37,4595.37,10387,186,2461,
2008-11-11_10:37,4594.16,4594.16,4594.16,4594.16,7143,137,1814,
2008-11-11_10:38,4594.13,4594.13,4594.13,4594.13,9559,143,2215,
2008-11-11_10:39,4599.67,4599.67,4599.67,4599.67,10450,163,2365,
2008-11-11_10:40,4601.30,4601.30,4601.30,4601.30,9029,130,1665,
2008-11-11_10:41,4604.44,4604.44,4604.44,4604.44,10696,138,2037,
2008-11-11_10:42,4604.85,4604.85,4604.85,4604.85,7426,100,1453,
2008-11-11_10:43,4606.38,4606.38,4606.38,4606.38,11296,178,1862,
2008-11-11_10:44,4612.04,4612.04,4612.04,4612.04,7543,148,1620,
2008-11-11_10:45,4614.72,4614.72,4614.72,4614.72,6753,142,1557,
2008-11-11_10:46,4615.08,4615.08,4615.08,4615.08,9383,210,2094,
2008-11-11_10:47,4614.22,4614.22,4614.22,4614.22,5208,83,1360,
2008-11-11_10:48,4612.72,4612.72,4612.72,4612.72,6800,104,1672,
2008-11-11_10:49,4613.76,4613.76,4613.76,4613.76,5992,79,1318,
2008-11-11_10:50,4614.19,4614.19,4614.19,4614.19,5315,77,1265,
2008-11-11_10:51,4616.71,4616.71,4616.71,4616.71,6404,101,1590,
2008-11-11_10:52,4617.69,4617.69,4617.69,4617.69,4491,81,1151,
2008-11-11_10:53,4618.59,4618.59,4618.59,4618.59,8170,131,1766,
2008-11-11_10:54,4624.08,4624.08,4624.08,4624.08,7520,136,1712,
2008-11-11_10:55,4626.26,4626.26,4626.26,4626.26,9080,162,1851,
2008-11-11_10:56,4635.83,4635.83,4635.83,4635.83,15726,355,3428,
2008-11-11_10:57,4641.46,4641.46,4641.46,4641.46,10680,237,2728,
2008-11-11_10:58,4653.14,4653.14,4653.14,4653.14,19400,389,4562,
2008-11-11_10:59,4660.04,4660.04,4660.04,4660.04,15434,304,3887,
2008-11-11_11:00,4660.09,4660.09,4660.09,4660.09,13176,256,3243,
2008-11-11_11:01,4655.36,4655.36,4655.36,4655.36,14997,298,3823,
2008-11-11_11:02,4657.00,4657.00,4657.00,4657.00,9009,156,2013,
2008-11-11_11:03,4663.92,4663.92,4663.92,4663.92,12675,256,2964,
2008-11-11_11:04,4671.50,4671.50,4671.50,4671.50,13855,287,2981,
2008-11-11_11:05,4671.68,4671.68,4671.68,4671.68,10913,224,2594,
2008-11-11_11:06,4674.96,4674.96,4674.96,4674.96,14780,246,3115,
2008-11-11_11:07,4674.57,4674.57,4674.57,4674.57,8313,148,2073,
2008-11-11_11:08,4672.53,4672.53,4672.53,4672.53,9604,172,2573,
2008-11-11_11:09,4669.16,4669.16,4669.16,4669.16,8099,151,1773,
2008-11-11_11:10,4666.85,4666.85,4666.85,4666.85,6329,116,1731,
2008-11-11_11:11,4661.33,4661.33,4661.33,4661.33,9705,167,2137,
2008-11-11_11:12,4659.38,4659.38,4659.38,4659.38,6360,117,1394,
2008-11-11_11:13,4653.92,4653.92,4653.92,4653.92,8527,147,1894,
2008-11-11_11:14,4651.10,4651.10,4651.10,4651.10,4929,93,1273,
2008-11-11_11:15,4655.28,4655.28,4655.28,4655.28,5904,109,1609,
2008-11-11_11:16,4658.87,4658.87,4658.87,4658.87,8966,173,1990,
2008-11-11_11:17,4660.89,4660.89,4660.89,4660.89,5131,102,1287,
2008-11-11_11:18,4663.35,4663.35,4663.35,4663.35,6764,116,1665,
2008-11-11_11:19,4664.04,4664.04,4664.04,4664.04,4522,86,1211,
2008-11-11_11:20,4662.62,4662.62,4662.62,4662.62,6241,135,1479,
2008-11-11_11:21,4662.12,4662.12,4662.12,4662.12,6181,105,1552,
2008-11-11_11:22,4660.11,4660.11,4660.11,4660.11,4271,74,956,
2008-11-11_11:23,4659.90,4659.90,4659.90,4659.90,5889,92,1501,
2008-11-11_11:24,4657.44,4657.44,4657.44,4657.44,4468,76,1164,
2008-11-11_11:25,4657.05,4657.05,4657.05,4657.05,4518,78,1235,
2008-11-11_11:26,4656.70,4656.70,4656.70,4656.70,6751,104,1626,
2008-11-11_11:27,4666.74,4666.74,4666.74,4666.74,6608,121,1668,
2008-11-11_11:28,4680.59,4680.59,4680.59,4680.59,14042,301,3473,
2008-11-11_11:29,4689.67,4689.67,4689.67,4689.67,10337,192,2540,
2008-11-11_11:30,4693.82,4693.82,4693.82,4693.82,11880,266,2855,
2008-11-11_11:31,4695.93,4695.93,4695.93,4695.93,13784,269,3374,
2008-11-11_11:32,4696.31,4696.31,4696.31,4696.31,9515,199,2457,
2008-11-11_11:33,4696.36,4696.36,4696.36,4696.36,11644,214,3016,
2008-11-11_11:34,4695.85,4695.85,4695.85,4695.85,7329,139,1983,
2008-11-11_11:35,4692.56,4692.56,4692.56,4692.56,6188,112,1722,
2008-11-11_11:36,4691.47,4691.47,4691.47,4691.47,9974,193,2506,
2008-11-11_11:37,4689.69,4689.69,4689.69,4689.69,6811,114,1606,
2008-11-11_11:38,4689.81,4689.81,4689.81,4689.81,11479,185,2522,
2008-11-11_11:39,4690.12,4690.12,4690.12,4690.12,7071,109,1640,
2008-11-11_11:40,4686.61,4686.61,4686.61,4686.61,7801,126,1837,
2008-11-11_11:41,4686.67,4686.67,4686.67,4686.67,9123,152,2238,
2008-11-11_11:42,4686.79,4686.79,4686.79,4686.79,6723,101,1569,
2008-11-11_11:43,4691.97,4691.97,4691.97,4691.97,11038,173,2380,
2008-11-11_11:44,4695.44,4695.44,4695.44,4695.44,7750,139,1759,
2008-11-11_11:45,4691.95,4691.95,4691.95,4691.95,6083,95,1578,
2008-11-11_11:46,4690.07,4690.07,4690.07,4690.07,10256,189,2335,
2008-11-11_11:47,4686.50,4686.50,4686.50,4686.50,7039,119,1589,
2008-11-11_11:48,4680.90,4680.90,4680.90,4680.90,7974,137,1883,
2008-11-11_11:49,4678.95,4678.95,4678.95,4678.95,5665,90,1325,
2008-11-11_11:50,4676.61,4676.61,4676.61,4676.61,5832,92,1437,
2008-11-11_11:51,4673.06,4673.06,4673.06,4673.06,6058,96,1553,
2008-11-11_11:52,4671.89,4671.89,4671.89,4671.89,5157,79,1288,
2008-11-11_11:53,4671.00,4671.00,4671.00,4671.00,6401,86,1539,
2008-11-11_11:54,4669.29,4669.29,4669.29,4669.29,4377,59,1079,
2008-11-11_11:55,4668.11,4668.11,4668.11,4668.11,5193,84,1207,
2008-11-11_11:56,4665.82,4665.82,4665.82,4665.82,6496,106,1646,
2008-11-11_11:57,4669.24,4669.24,4669.24,4669.24,6149,103,1321,
2008-11-11_11:58,4682.45,4682.45,4682.45,4682.45,10758,201,2372,
2008-11-11_11:59,4685.24,4685.24,4685.24,4685.24,7374,126,1438,
2008-11-11_12:00,4687.32,4687.32,4687.32,4687.32,6327,115,1474,
2008-11-11_12:01,4690.58,4690.58,4690.58,4690.58,7654,140,1715,
2008-11-11_12:02,4690.58,4690.58,4690.58,4690.58,5108,85,1187,
2008-11-11_12:03,4692.23,4692.23,4692.23,4692.23,7484,116,1791,
2008-11-11_12:04,4691.50,4691.50,4691.50,4691.50,5101,77,1226,
2008-11-11_12:05,4691.39,4691.39,4691.39,4691.39,6170,91,1513,
2008-11-11_12:06,4692.44,4692.44,4692.44,4692.44,6532,96,1467,
2008-11-11_12:07,4691.09,4691.09,4691.09,4691.09,4722,68,1217,
2008-11-11_12:08,4695.26,4695.26,4695.26,4695.26,8312,144,1933,
2008-11-11_12:09,4700.44,4700.44,4700.44,4700.44,5745,108,1435,
2008-11-11_12:10,4699.69,4699.69,4699.69,4699.69,6326,107,1525,
2008-11-11_12:11,4701.80,4701.80,4701.80,4701.80,8567,144,2035,
2008-11-11_12:12,4701.30,4701.30,4701.30,4701.30,4957,87,1319,
2008-11-11_12:13,4701.01,4701.01,4701.01,4701.01,9042,139,2057,
2008-11-11_12:14,4704.71,4704.71,4704.71,4704.71,5852,88,1428,
2008-11-11_12:15,4704.37,4704.37,4704.37,4704.37,6893,105,1771,
2008-11-11_12:16,4703.12,4703.12,4703.12,4703.12,7427,126,1907,
2008-11-11_12:17,4704.11,4704.11,4704.11,4704.11,5918,103,1573,
2008-11-11_12:18,4702.82,4702.82,4702.82,4702.82,8088,138,2027,
2008-11-11_12:19,4704.34,4704.34,4704.34,4704.34,7172,120,1665,
2008-11-11_12:20,4706.18,4706.18,4706.18,4706.18,7939,148,1988,
2008-11-11_12:21,4705.11,4705.11,4705.11,4705.11,7422,122,1898,
2008-11-11_12:22,4703.20,4703.20,4703.20,4703.20,5595,89,1428,
2008-11-11_12:23,4701.13,4701.13,4701.13,4701.13,10297,177,2413,
2008-11-11_12:24,4698.14,4698.14,4698.14,4698.14,6809,114,1666,
2008-11-11_12:25,4696.70,4696.70,4696.70,4696.70,6962,105,1600,
2008-11-11_12:26,4693.73,4693.73,4693.73,4693.73,7262,127,1932,
2008-11-11_12:27,4691.18,4691.18,4691.18,4691.18,6374,101,1653,
2008-11-11_12:28,4688.65,4688.65,4688.65,4688.65,8791,163,2383,
2008-11-11_12:29,4685.15,4685.15,4685.15,4685.15,6503,106,1608,
2008-11-11_12:30,4684.32,4684.32,4684.32,4684.32,6507,104,1646,
2008-11-11_12:31,4678.47,4678.47,4678.47,4678.47,8136,143,2044,
2008-11-11_12:32,4676.27,4676.27,4676.27,4676.27,6188,100,1547,
2008-11-11_12:33,4677.67,4677.67,4677.67,4677.67,8327,148,2160,
2008-11-11_12:34,4684.08,4684.08,4684.08,4684.08,6398,120,1687,
2008-11-11_12:35,4680.53,4680.53,4680.53,4680.53,5363,83,1315,
2008-11-11_12:36,4685.16,4685.16,4685.16,4685.16,7995,129,1826,
2008-11-11_12:37,4686.40,4686.40,4686.40,4686.40,5049,88,1356,
2008-11-11_12:38,4689.32,4689.32,4689.32,4689.32,8103,144,1959,
2008-11-11_12:39,4689.35,4689.35,4689.35,4689.35,5516,86,1311,
2008-11-11_12:40,4689.66,4689.66,4689.66,4689.66,5337,79,1243,
2008-11-11_12:41,4688.56,4688.56,4688.56,4688.56,6177,112,1500,
2008-11-11_12:42,4687.05,4687.05,4687.05,4687.05,4748,78,1341,
2008-11-11_12:43,4682.46,4682.46,4682.46,4682.46,7776,120,1978,
2008-11-11_12:44,4682.72,4682.72,4682.72,4682.72,7126,114,1461,
2008-11-11_12:45,4679.38,4679.38,4679.38,4679.38,7437,128,1580,
2008-11-11_12:46,4678.71,4678.71,4678.71,4678.71,9273,138,2214,
2008-11-11_12:47,4678.22,4678.22,4678.22,4678.22,8719,137,1871,
2008-11-11_12:48,4677.90,4677.90,4677.90,4677.90,12979,225,2649,
2008-11-11_12:49,4676.77,4676.77,4676.77,4676.77,6937,121,1693,
2008-11-11_12:50,4676.12,4676.12,4676.12,4676.12,8076,141,1914,
2008-11-11_12:51,4677.38,4677.38,4677.38,4677.38,9194,142,2231,
2008-11-11_12:52,4678.39,4678.39,4678.39,4678.39,6735,114,1629,
2008-11-11_12:53,4677.83,4677.83,4677.83,4677.83,10250,161,2374,
2008-11-11_12:54,4677.12,4677.12,4677.12,4677.12,7074,135,1643,
2008-11-11_12:55,4677.43,4677.43,4677.43,4677.43,7373,106,1743,
2008-11-11_12:56,4675.08,4675.08,4675.08,4675.08,8174,143,1987,
2008-11-11_12:57,4675.00,4675.00,4675.00,4675.00,10109,152,1880,
2008-11-11_12:58,4676.90,4676.90,4676.90,4676.90,9716,171,2591,
2008-11-11_12:59,4677.99,4677.99,4677.99,4677.99,8554,135,1819,
2008-11-11_13:00,4680.38,4680.38,4680.38,4680.38,8205,148,1796,
2008-11-11_13:01,4682.34,4682.34,4682.34,4682.34,8666,153,2096,
2008-11-11_13:02,4685.54,4685.54,4685.54,4685.54,7749,139,1727,
2008-11-11_13:03,4688.53,4688.53,4688.53,4688.53,14249,198,2715,
2008-11-11_13:04,4688.32,4688.32,4688.32,4688.32,7372,149,1743,
2008-11-11_13:05,4690.96,4690.96,4690.96,4690.96,9553,205,2253,
2008-11-11_13:06,4693.37,4693.37,4693.37,4693.37,10848,185,2443,
2008-11-11_13:07,4694.11,4694.11,4694.11,4694.11,6592,114,1686,
2008-11-11_13:08,4693.66,4693.66,4693.66,4693.66,11385,202,2495,
2008-11-11_13:09,4693.37,4693.37,4693.37,4693.37,10477,193,2217,
2008-11-11_13:10,4692.67,4692.67,4692.67,4692.67,12441,177,2152,
2008-11-11_13:11,4690.51,4690.51,4690.51,4690.51,15152,285,3069,
2008-11-11_13:12,4687.06,4687.06,4687.06,4687.06,8557,153,2051,
2008-11-11_13:13,4683.95,4683.95,4683.95,4683.95,13266,223,3360,
2008-11-11_13:14,4680.90,4680.90,4680.90,4680.90,10654,180,2569,
2008-11-11_13:15,4679.78,4679.78,4679.78,4679.78,12315,222,3187,
2008-11-11_13:16,4666.77,4666.77,4666.77,4666.77,22647,435,5127,
2008-11-11_13:17,4660.06,4660.06,4660.06,4660.06,18267,332,4035,
2008-11-11_13:18,4655.90,4655.90,4655.90,4655.90,26620,464,6060,
2008-11-11_13:19,4651.99,4651.99,4651.99,4651.99,22007,364,4648,
2008-11-11_13:20,4649.87,4649.87,4649.87,4649.87,20660,395,4775,
2008-11-11_13:21,4646.58,4646.58,4646.58,4646.58,23281,393,5709,
2008-11-11_13:22,4642.91,4642.91,4642.91,4642.91,14981,262,3800,
2008-11-11_13:23,4640.67,4640.67,4640.67,4640.67,20800,371,4982,
2008-11-11_13:24,4639.00,4639.00,4639.00,4639.00,16540,271,3750,
2008-11-11_13:25,4640.80,4640.80,4640.80,4640.80,13102,218,3330,
2008-11-11_13:26,4640.80,4640.80,4640.80,4640.80,0,0,0,
2008-11-11_13:27,4640.80,4640.80,4640.80,4640.80,0,0,0,
2008-11-11_13:28,4640.80,4640.80,4640.80,4640.80,0,0,0,
2008-11-11_13:29,4640.80,4640.80,4640.80,4640.80,0,0,0,
2008-11-11_13:30,4638.57,4638.57,4638.57,4638.57,93606,1816,18909,
2008-11-12_09:01,4587.20,4587.20,4587.20,4587.20,229697,1735,20522,
2008-11-12_09:02,4598.33,4598.33,4598.33,4598.33,38550,371,5180,
2008-11-12_09:03,4616.44,4616.44,4616.44,4616.44,28100,494,6230,
2008-11-12_09:04,4637.63,4637.63,4637.63,4637.63,33734,459,6597,
2008-11-12_09:05,4646.36,4646.36,4646.36,4646.36,21372,364,5074,
2008-11-12_09:06,4649.84,4649.84,4649.84,4649.84,26413,429,6429,
2008-11-12_09:07,4650.79,4650.79,4650.79,4650.79,16299,283,4459,
2008-11-12_09:08,4650.29,4650.29,4650.29,4650.29,18340,336,4674,
2008-11-12_09:09,4640.84,4640.84,4640.84,4640.84,16510,307,4644,
2008-11-12_09:10,4632.46,4632.46,4632.46,4632.46,17208,312,4203,
2008-11-12_09:11,4623.02,4623.02,4623.02,4623.02,20821,376,5080,
2008-11-12_09:12,4613.23,4613.23,4613.23,4613.23,15066,259,3914,
2008-11-12_09:13,4600.81,4600.81,4600.81,4600.81,20736,359,5214,
2008-11-12_09:14,4597.34,4597.34,4597.34,4597.34,19145,372,5036,
2008-11-12_09:15,4594.64,4594.64,4594.64,4594.64,15397,289,3734,
2008-11-12_09:16,4601.44,4601.44,4601.44,4601.44,22895,442,5223,
2008-11-12_09:17,4603.71,4603.71,4603.71,4603.71,13418,245,3447,
2008-11-12_09:18,4604.97,4604.97,4604.97,4604.97,16173,281,4019,
2008-11-12_09:19,4606.91,4606.91,4606.91,4606.91,13103,209,3182,
2008-11-12_09:20,4609.82,4609.82,4609.82,4609.82,9773,146,2409,
2008-11-12_09:21,4612.30,4612.30,4612.30,4612.30,11850,191,3210,
2008-11-12_09:22,4613.80,4613.80,4613.80,4613.80,8736,162,2519,
2008-11-12_09:23,4614.76,4614.76,4614.76,4614.76,10916,197,3037,
2008-11-12_09:24,4617.53,4617.53,4617.53,4617.53,8768,160,2445,
2008-11-12_09:25,4622.95,4622.95,4622.95,4622.95,9066,175,2299,
2008-11-12_09:26,4626.93,4626.93,4626.93,4626.93,13040,225,3450,
2008-11-12_09:27,4628.92,4628.92,4628.92,4628.92,7778,131,2359,
2008-11-12_09:28,4631.22,4631.22,4631.22,4631.22,11169,191,3120,
2008-11-12_09:29,4635.60,4635.60,4635.60,4635.60,11030,218,3002,
2008-11-12_09:30,4638.05,4638.05,4638.05,4638.05,12837,235,3352,
2008-11-12_09:31,4645.54,4645.54,4645.54,4645.54,15173,285,4314,
2008-11-12_09:32,4648.86,4648.86,4648.86,4648.86,12561,207,3112,
2008-11-12_09:33,4652.53,4652.53,4652.53,4652.53,14824,291,4113,
2008-11-12_09:34,4651.52,4651.52,4651.52,4651.52,13363,254,3606,
2008-11-12_09:35,4649.70,4649.70,4649.70,4649.70,9655,165,2771,
2008-11-12_09:36,4648.54,4648.54,4648.54,4648.54,12795,216,3660,
2008-11-12_09:37,4642.33,4642.33,4642.33,4642.33,9280,152,2369,
2008-11-12_09:38,4641.13,4641.13,4641.13,4641.13,9503,150,2474,
2008-11-12_09:39,4638.56,4638.56,4638.56,4638.56,8612,143,2331,
2008-11-12_09:40,4635.66,4635.66,4635.66,4635.66,7626,125,1852,
2008-11-12_09:41,4634.60,4634.60,4634.60,4634.60,10333,179,2565,
2008-11-12_09:42,4633.54,4633.54,4633.54,4633.54,5900,99,1572,
2008-11-12_09:43,4629.86,4629.86,4629.86,4629.86,9344,156,2302,
2008-11-12_09:44,4624.51,4624.51,4624.51,4624.51,8393,151,2088,
2008-11-12_09:45,4630.10,4630.10,4630.10,4630.10,9821,180,2238,
2008-11-12_09:46,4651.70,4651.70,4651.70,4651.70,18292,392,4414,
2008-11-12_09:47,4663.86,4663.86,4663.86,4663.86,12847,313,3242,
2008-11-12_09:48,4669.96,4669.96,4669.96,4669.96,17849,323,4206,
2008-11-12_09:49,4672.16,4672.16,4672.16,4672.16,13845,234,3430,
2008-11-12_09:50,4671.71,4671.71,4671.71,4671.71,11660,214,2947,
2008-11-12_09:51,4671.26,4671.26,4671.26,4671.26,13362,237,3527,
2008-11-12_09:52,4671.68,4671.68,4671.68,4671.68,9810,196,2556,
2008-11-12_09:53,4668.89,4668.89,4668.89,4668.89,11635,220,3137,
2008-11-12_09:54,4668.71,4668.71,4668.71,4668.71,8498,154,2324,
2008-11-12_09:55,4667.73,4667.73,4667.73,4667.73,6809,119,1901,
2008-11-12_09:56,4664.73,4664.73,4664.73,4664.73,8696,128,2270,
2008-11-12_09:57,4663.31,4663.31,4663.31,4663.31,5481,98,1475,
2008-11-12_09:58,4661.39,4661.39,4661.39,4661.39,7544,124,2017,
2008-11-12_09:59,4658.71,4658.71,4658.71,4658.71,6432,105,1603,
2008-11-12_10:00,4659.62,4659.62,4659.62,4659.62,6001,99,1471,
2008-11-12_10:01,4667.00,4667.00,4667.00,4667.00,9676,192,2412,
2008-11-12_10:02,4670.76,4670.76,4670.76,4670.76,6144,124,1728,
2008-11-12_10:03,4671.16,4671.16,4671.16,4671.16,10102,192,2641,
2008-11-12_10:04,4673.33,4673.33,4673.33,4673.33,9266,164,2246,
2008-11-12_10:05,4673.12,4673.12,4673.12,4673.12,6775,116,1860,
2008-11-12_10:06,4667.01,4667.01,4667.01,4667.01,10490,169,2928,
2008-11-12_10:07,4665.85,4665.85,4665.85,4665.85,7531,126,1850,
2008-11-12_10:08,4664.16,4664.16,4664.16,4664.16,9604,169,2313,
2008-11-12_10:09,4656.67,4656.67,4656.67,4656.67,7799,154,2045,
2008-11-12_10:10,4650.51,4650.51,4650.51,4650.51,8520,148,2089,
2008-11-12_10:11,4642.62,4642.62,4642.62,4642.62,12154,214,2970,
2008-11-12_10:12,4641.25,4641.25,4641.25,4641.25,6090,103,1707,
2008-11-12_10:13,4639.90,4639.90,4639.90,4639.90,9278,170,2384,
2008-11-12_10:14,4641.49,4641.49,4641.49,4641.49,6793,110,1700,
2008-11-12_10:15,4641.20,4641.20,4641.20,4641.20,6879,107,1648,
2008-11-12_10:16,4624.96,4624.96,4624.96,4624.96,19666,385,4682,
2008-11-12_10:17,4621.49,4621.49,4621.49,4621.49,9928,200,2832,
2008-11-12_10:18,4616.88,4616.88,4616.88,4616.88,13720,241,3628,
2008-11-12_10:19,4617.36,4617.36,4617.36,4617.36,8188,166,2376,
2008-11-12_10:20,4620.93,4620.93,4620.93,4620.93,7328,122,1992,
2008-11-12_10:21,4622.79,4622.79,4622.79,4622.79,8767,149,2474,
2008-11-12_10:22,4624.20,4624.20,4624.20,4624.20,6835,129,1791,
2008-11-12_10:23,4620.59,4620.59,4620.59,4620.59,9221,174,2482,
2008-11-12_10:24,4615.30,4615.30,4615.30,4615.30,8023,175,2260,
2008-11-12_10:25,4609.13,4609.13,4609.13,4609.13,9646,214,2515,
2008-11-12_10:26,4597.59,4597.59,4597.59,4597.59,17753,384,4240,
2008-11-12_10:27,4594.12,4594.12,4594.12,4594.12,10315,202,2527,
2008-11-12_10:28,4593.44,4593.44,4593.44,4593.44,12714,231,3159,
2008-11-12_10:29,4595.20,4595.20,4595.20,4595.20,10727,217,2664,
2008-11-12_10:30,4599.75,4599.75,4599.75,4599.75,7809,159,2032,
2008-11-12_10:31,4605.91,4605.91,4605.91,4605.91,10393,168,2489,
2008-11-12_10:32,4608.55,4608.55,4608.55,4608.55,6042,104,1575,
2008-11-12_10:33,4610.10,4610.10,4610.10,4610.10,6997,110,1813,
2008-11-12_10:34,4610.83,4610.83,4610.83,4610.83,5583,92,1399,
2008-11-12_10:35,4611.16,4611.16,4611.16,4611.16,5582,84,1262,
2008-11-12_10:36,4612.31,4612.31,4612.31,4612.31,5933,108,1467,
2008-11-12_10:37,4605.98,4605.98,4605.98,4605.98,6150,109,1518,
2008-11-12_10:38,4607.53,4607.53,4607.53,4607.53,5543,94,1428,
2008-11-12_10:39,4608.93,4608.93,4608.93,4608.93,5476,94,1320,
2008-11-12_10:40,4610.42,4610.42,4610.42,4610.42,5057,81,1190,
2008-11-12_10:41,4612.63,4612.63,4612.63,4612.63,5724,83,1449,
2008-11-12_10:42,4614.13,4614.13,4614.13,4614.13,4069,69,1098,
2008-11-12_10:43,4615.43,4615.43,4615.43,4615.43,5919,91,1572,
2008-11-12_10:44,4617.82,4617.82,4617.82,4617.82,5382,110,1084,
2008-11-12_10:45,4618.49,4618.49,4618.49,4618.49,4318,73,1044,
2008-11-12_10:46,4607.52,4607.52,4607.52,4607.52,10576,223,2544,
2008-11-12_10:47,4610.30,4610.30,4610.30,4610.30,5597,86,1161,
2008-11-12_10:48,4607.57,4607.57,4607.57,4607.57,7344,141,1656,
2008-11-12_10:49,4604.35,4604.35,4604.35,4604.35,5428,97,1315,
2008-11-12_10:50,4606.79,4606.79,4606.79,4606.79,4782,86,1147,
2008-11-12_10:51,4605.45,4605.45,4605.45,4605.45,5695,100,1521,
2008-11-12_10:52,4604.59,4604.59,4604.59,4604.59,4118,71,1043,
2008-11-12_10:53,4606.90,4606.90,4606.90,4606.90,6265,123,1589,
2008-11-12_10:54,4607.91,4607.91,4607.91,4607.91,4410,81,1134,
2008-11-12_10:55,4610.57,4610.57,4610.57,4610.57,7607,177,1843,
2008-11-12_10:56,4621.40,4621.40,4621.40,4621.40,7641,151,1856,
2008-11-12_10:57,4625.02,4625.02,4625.02,4625.02,5536,111,1364,
2008-11-12_10:58,4629.36,4629.36,4629.36,4629.36,7698,120,1925,
2008-11-12_10:59,4629.88,4629.88,4629.88,4629.88,6085,101,1569,
2008-11-12_11:00,4629.88,4629.88,4629.88,4629.88,5113,94,1403,
2008-11-12_11:01,4630.90,4630.90,4630.90,4630.90,6191,105,1626,
2008-11-12_11:02,4632.03,4632.03,4632.03,4632.03,4212,85,1086,
2008-11-12_11:03,4631.64,4631.64,4631.64,4631.64,6571,104,1559,
2008-11-12_11:04,4633.27,4633.27,4633.27,4633.27,4266,86,1186,
2008-11-12_11:05,4628.40,4628.40,4628.40,4628.40,5451,106,1408,
2008-11-12_11:06,4618.21,4618.21,4618.21,4618.21,9550,170,2147,
2008-11-12_11:07,4611.59,4611.59,4611.59,4611.59,6127,131,1696,
2008-11-12_11:08,4610.46,4610.46,4610.46,4610.46,6959,148,1845,
2008-11-12_11:09,4607.01,4607.01,4607.01,4607.01,4287,83,1134,
2008-11-12_11:10,4605.34,4605.34,4605.34,4605.34,6406,111,1449,
2008-11-12_11:11,4603.61,4603.61,4603.61,4603.61,7112,119,1715,
2008-11-12_11:12,4604.10,4604.10,4604.10,4604.10,4763,67,1143,
2008-11-12_11:13,4604.84,4604.84,4604.84,4604.84,5922,102,1577,
2008-11-12_11:14,4605.83,4605.83,4605.83,4605.83,4005,83,1023,
2008-11-12_11:15,4605.62,4605.62,4605.62,4605.62,4742,90,1146,
2008-11-12_11:16,4599.39,4599.39,4599.39,4599.39,8505,162,2345,
2008-11-12_11:17,4598.69,4598.69,4598.69,4598.69,5548,119,1294,
2008-11-12_11:18,4596.90,4596.90,4596.90,4596.90,7728,187,1972,
2008-11-12_11:19,4596.71,4596.71,4596.71,4596.71,5587,127,1662,
2008-11-12_11:20,4599.52,4599.52,4599.52,4599.52,5747,111,1438,
2008-11-12_11:21,4598.66,4598.66,4598.66,4598.66,6656,137,1864,
2008-11-12_11:22,4598.81,4598.81,4598.81,4598.81,4846,92,1171,
2008-11-12_11:23,4598.30,4598.30,4598.30,4598.30,5920,103,1570,
2008-11-12_11:24,4598.85,4598.85,4598.85,4598.85,4628,89,1127,
2008-11-12_11:25,4599.81,4599.81,4599.81,4599.81,4774,76,1156,
2008-11-12_11:26,4597.85,4597.85,4597.85,4597.85,5491,101,1452,
2008-11-12_11:27,4598.13,4598.13,4598.13,4598.13,5177,95,1311,
2008-11-12_11:28,4595.54,4595.54,4595.54,4595.54,7412,147,1868,
2008-11-12_11:29,4596.27,4596.27,4596.27,4596.27,4340,70,1205,
2008-11-12_11:30,4594.87,4594.87,4594.87,4594.87,5133,85,1316,
2008-11-12_11:31,4594.71,4594.71,4594.71,4594.71,6222,101,1727,
2008-11-12_11:32,4597.06,4597.06,4597.06,4597.06,5160,82,1276,
2008-11-12_11:33,4599.99,4599.99,4599.99,4599.99,6898,138,1851,
2008-11-12_11:34,4601.86,4601.86,4601.86,4601.86,4682,83,1172,
2008-11-12_11:35,4601.18,4601.18,4601.18,4601.18,4692,76,1211,
2008-11-12_11:36,4602.71,4602.71,4602.71,4602.71,5686,107,1621,
2008-11-12_11:37,4599.35,4599.35,4599.35,4599.35,4824,86,1204,
2008-11-12_11:38,4601.48,4601.48,4601.48,4601.48,5662,98,1453,
2008-11-12_11:39,4600.99,4600.99,4600.99,4600.99,3740,63,962,
2008-11-12_11:40,4599.46,4599.46,4599.46,4599.46,4772,77,1177,
2008-11-12_11:41,4598.09,4598.09,4598.09,4598.09,5552,94,1417,
2008-11-12_11:42,4597.84,4597.84,4597.84,4597.84,3892,64,933,
2008-11-12_11:43,4599.90,4599.90,4599.90,4599.90,5458,93,1461,
2008-11-12_11:44,4598.62,4598.62,4598.62,4598.62,4087,61,1050,
2008-11-12_11:45,4599.06,4599.06,4599.06,4599.06,4357,79,1211,
2008-11-12_11:46,4599.50,4599.50,4599.50,4599.50,5563,90,1354,
2008-11-12_11:47,4599.82,4599.82,4599.82,4599.82,4332,71,1029,
2008-11-12_11:48,4600.15,4600.15,4600.15,4600.15,6635,115,1623,
2008-11-12_11:49,4600.85,4600.85,4600.85,4600.85,4329,97,1143,
2008-11-12_11:50,4602.91,4602.91,4602.91,4602.91,4549,91,1235,
2008-11-12_11:51,4600.37,4600.37,4600.37,4600.37,5620,99,1474,
2008-11-12_11:52,4585.92,4585.92,4585.92,4585.92,14687,301,3461,
2008-11-12_11:53,4572.91,4572.91,4572.91,4572.91,23364,513,5846,
2008-11-12_11:54,4569.55,4569.55,4569.55,4569.55,19652,360,4376,
2008-11-12_11:55,4564.68,4564.68,4564.68,4564.68,16192,293,4068,
2008-11-12_11:56,4556.64,4556.64,4556.64,4556.64,21409,424,5707,
2008-11-12_11:57,4550.53,4550.53,4550.53,4550.53,16001,312,4314,
2008-11-12_11:58,4545.86,4545.86,4545.86,4545.86,20853,412,5209,
2008-11-12_11:59,4547.70,4547.70,4547.70,4547.70,14789,271,3490,
2008-11-12_12:00,4546.63,4546.63,4546.63,4546.63,12023,228,3117,
2008-11-12_12:01,4550.79,4550.79,4550.79,4550.79,10830,187,2837,
2008-11-12_12:02,4551.60,4551.60,4551.60,4551.60,8481,156,2156,
2008-11-12_12:03,4556.39,4556.39,4556.39,4556.39,9242,132,2251,
2008-11-12_12:04,4560.59,4560.59,4560.59,4560.59,6840,118,1742,
2008-11-12_12:05,4560.43,4560.43,4560.43,4560.43,6819,116,1675,
2008-11-12_12:06,4561.96,4561.96,4561.96,4561.96,7388,145,1887,
2008-11-12_12:07,4557.83,4557.83,4557.83,4557.83,4991,91,1371,
2008-11-12_12:08,4559.90,4559.90,4559.90,4559.90,7062,124,1767,
2008-11-12_12:09,4561.03,4561.03,4561.03,4561.03,3896,61,1042,
2008-11-12_12:10,4566.36,4566.36,4566.36,4566.36,5046,88,1312,
2008-11-12_12:11,4566.73,4566.73,4566.73,4566.73,5589,82,1455,
2008-11-12_12:12,4568.28,4568.28,4568.28,4568.28,3596,61,1012,
2008-11-12_12:13,4567.99,4567.99,4567.99,4567.99,6580,127,1596,
2008-11-12_12:14,4570.98,4570.98,4570.98,4570.98,3447,64,1031,
2008-11-12_12:15,4571.93,4571.93,4571.93,4571.93,4307,65,1161,
2008-11-12_12:16,4571.23,4571.23,4571.23,4571.23,5620,98,1494,
2008-11-12_12:17,4570.95,4570.95,4570.95,4570.95,4283,74,1146,
2008-11-12_12:18,4572.20,4572.20,4572.20,4572.20,6052,105,1598,
2008-11-12_12:19,4572.38,4572.38,4572.38,4572.38,3832,65,1045,
2008-11-12_12:20,4574.48,4574.48,4574.48,4574.48,4467,67,1151,
2008-11-12_12:21,4574.85,4574.85,4574.85,4574.85,5169,90,1427,
2008-11-12_12:22,4574.53,4574.53,4574.53,4574.53,4460,76,1164,
2008-11-12_12:23,4576.56,4576.56,4576.56,4576.56,5699,89,1586,
2008-11-12_12:24,4579.60,4579.60,4579.60,4579.60,4640,71,1181,
2008-11-12_12:25,4582.06,4582.06,4582.06,4582.06,5701,98,1510,
2008-11-12_12:26,4584.86,4584.86,4584.86,4584.86,6567,112,1706,
2008-11-12_12:27,4585.90,4585.90,4585.90,4585.90,5033,87,1309,
2008-11-12_12:28,4587.16,4587.16,4587.16,4587.16,6880,132,1982,
2008-11-12_12:29,4587.28,4587.28,4587.28,4587.28,4687,97,1248,
2008-11-12_12:30,4588.77,4588.77,4588.77,4588.77,5696,107,1629,
2008-11-12_12:31,4590.05,4590.05,4590.05,4590.05,5654,110,1467,
2008-11-12_12:32,4592.21,4592.21,4592.21,4592.21,5730,113,1367,
2008-11-12_12:33,4599.63,4599.63,4599.63,4599.63,10505,215,2334,
2008-11-12_12:34,4603.85,4603.85,4603.85,4603.85,6035,109,1571,
2008-11-12_12:35,4605.82,4605.82,4605.82,4605.82,8135,134,1918,
2008-11-12_12:36,4606.37,4606.37,4606.37,4606.37,7738,130,2154,
2008-11-12_12:37,4605.44,4605.44,4605.44,4605.44,5531,112,1538,
2008-11-12_12:38,4604.71,4604.71,4604.71,4604.71,8581,149,2291,
2008-11-12_12:39,4603.28,4603.28,4603.28,4603.28,5736,95,1551,
2008-11-12_12:40,4602.19,4602.19,4602.19,4602.19,6752,121,1805,
2008-11-12_12:41,4600.14,4600.14,4600.14,4600.14,6586,113,1850,
2008-11-12_12:42,4597.90,4597.90,4597.90,4597.90,4890,87,1329,
2008-11-12_12:43,4598.16,4598.16,4598.16,4598.16,8244,153,2152,
2008-11-12_12:44,4601.10,4601.10,4601.10,4601.10,7158,152,1647,
2008-11-12_12:45,4608.07,4608.07,4608.07,4608.07,8778,181,1864,
2008-11-12_12:46,4609.08,4609.08,4609.08,4609.08,9658,157,2051,
2008-11-12_12:47,4614.01,4614.01,4614.01,4614.01,8424,140,1661,
2008-11-12_12:48,4620.31,4620.31,4620.31,4620.31,12752,202,2582,
2008-11-12_12:49,4623.74,4623.74,4623.74,4623.74,9319,148,2084,
2008-11-12_12:50,4626.42,4626.42,4626.42,4626.42,10498,188,2438,
2008-11-12_12:51,4627.86,4627.86,4627.86,4627.86,9709,176,2546,
2008-11-12_12:52,4628.32,4628.32,4628.32,4628.32,7694,142,1886,
2008-11-12_12:53,4628.92,4628.92,4628.92,4628.92,11194,179,2638,
2008-11-12_12:54,4628.67,4628.67,4628.67,4628.67,6099,123,1671,
2008-11-12_12:55,4627.28,4627.28,4627.28,4627.28,9481,165,2055,
2008-11-12_12:56,4623.72,4623.72,4623.72,4623.72,7571,128,2119,
2008-11-12_12:57,4622.32,4622.32,4622.32,4622.32,5205,104,1537,
2008-11-12_12:58,4618.29,4618.29,4618.29,4618.29,9048,153,2273,
2008-11-12_12:59,4616.48,4616.48,4616.48,4616.48,6179,125,1712,
2008-11-12_13:00,4614.01,4614.01,4614.01,4614.01,7894,134,2017,
2008-11-12_13:01,4613.54,4613.54,4613.54,4613.54,8084,135,1945,
2008-11-12_13:02,4615.65,4615.65,4615.65,4615.65,8724,147,1663,
2008-11-12_13:03,4617.69,4617.69,4617.69,4617.69,11175,192,2180,
2008-11-12_13:04,4619.35,4619.35,4619.35,4619.35,7834,116,1508,
2008-11-12_13:05,4619.80,4619.80,4619.80,4619.80,5547,86,1433,
2008-11-12_13:06,4618.08,4618.08,4618.08,4618.08,10222,170,2016,
2008-11-12_13:07,4617.83,4617.83,4617.83,4617.83,5550,93,1475,
2008-11-12_13:08,4615.34,4615.34,4615.34,4615.34,10651,191,2316,
2008-11-12_13:09,4612.08,4612.08,4612.08,4612.08,8286,124,1644,
2008-11-12_13:10,4609.34,4609.34,4609.34,4609.34,7985,138,1917,
2008-11-12_13:11,4606.35,4606.35,4606.35,4606.35,9448,175,2549,
2008-11-12_13:12,4604.37,4604.37,4604.37,4604.37,7604,165,1984,
2008-11-12_13:13,4602.22,4602.22,4602.22,4602.22,10564,203,2825,
2008-11-12_13:14,4605.02,4605.02,4605.02,4605.02,8463,164,2172,
2008-11-12_13:15,4608.29,4608.29,4608.29,4608.29,9806,206,2423,
2008-11-12_13:16,4605.53,4605.53,4605.53,4605.53,13799,278,3046,
2008-11-12_13:17,4606.49,4606.49,4606.49,4606.49,9105,166,2089,
2008-11-12_13:18,4610.97,4610.97,4610.97,4610.97,11028,214,2844,
2008-11-12_13:19,4612.83,4612.83,4612.83,4612.83,8298,149,2095,
2008-11-12_13:20,4617.07,4617.07,4617.07,4617.07,11653,209,2377,
2008-11-12_13:21,4616.65,4616.65,4616.65,4616.65,10352,208,2615,
2008-11-12_13:22,4616.49,4616.49,4616.49,4616.49,11145,220,2429,
2008-11-12_13:23,4611.85,4611.85,4611.85,4611.85,14953,253,3244,
2008-11-12_13:24,4615.62,4615.62,4615.62,4615.62,13776,253,3039,
2008-11-12_13:25,4615.47,4615.47,4615.47,4615.47,12257,272,3044,
2008-11-12_13:26,4615.47,4615.47,4615.47,4615.47,0,0,0,
2008-11-12_13:27,4615.47,4615.47,4615.47,4615.47,0,0,0,
2008-11-12_13:28,4615.47,4615.47,4615.47,4615.47,0,0,0,
2008-11-12_13:29,4615.47,4615.47,4615.47,4615.47,0,0,0,
2008-11-12_13:30,4615.57,4615.57,4615.57,4615.57,92878,1857,19246,
2008-11-13_09:01,4425.25,4425.25,4425.25,4425.25,637876,3005,40537,
2008-11-13_09:02,4435.67,4435.67,4435.67,4435.67,30664,391,4941,
2008-11-13_09:03,4437.48,4437.48,4437.48,4437.48,43008,450,5859,
2008-11-13_09:04,4438.82,4438.82,4438.82,4438.82,37812,537,6357,
2008-11-13_09:05,4433.46,4433.46,4433.46,4433.46,24484,339,4806,
2008-11-13_09:06,4430.45,4430.45,4430.45,4430.45,38446,564,7250,
2008-11-13_09:07,4429.11,4429.11,4429.11,4429.11,19295,347,4657,
2008-11-13_09:08,4432.46,4432.46,4432.46,4432.46,20377,308,4553,
2008-11-13_09:09,4432.71,4432.71,4432.71,4432.71,23493,308,4731,
2008-11-13_09:10,4432.39,4432.39,4432.39,4432.39,16862,319,4003,
2008-11-13_09:11,4421.82,4421.82,4421.82,4421.82,25691,473,5999,
2008-11-13_09:12,4416.48,4416.48,4416.48,4416.48,20080,341,4553,
2008-11-13_09:13,4411.37,4411.37,4411.37,4411.37,24360,442,5817,
2008-11-13_09:14,4408.87,4408.87,4408.87,4408.87,26238,451,5786,
2008-11-13_09:15,4407.90,4407.90,4407.90,4407.90,21734,361,4988,
2008-11-13_09:16,4399.45,4399.45,4399.45,4399.45,31257,536,7349,
2008-11-13_09:17,4394.01,4394.01,4394.01,4394.01,31439,528,7117,
2008-11-13_09:18,4390.12,4390.12,4390.12,4390.12,29654,494,6588,
2008-11-13_09:19,4383.52,4383.52,4383.52,4383.52,27933,539,6362,
2008-11-13_09:20,4381.81,4381.81,4381.81,4381.81,18976,359,4449,
2008-11-13_09:21,4382.19,4382.19,4382.19,4382.19,28357,628,6594,
2008-11-13_09:22,4384.23,4384.23,4384.23,4384.23,16184,410,3854,
2008-11-13_09:23,4387.80,4387.80,4387.80,4387.80,20438,441,4785,
2008-11-13_09:24,4392.05,4392.05,4392.05,4392.05,14583,289,3443,
2008-11-13_09:25,4396.63,4396.63,4396.63,4396.63,12164,232,2894,
2008-11-13_09:26,4397.72,4397.72,4397.72,4397.72,19556,317,4188,
2008-11-13_09:27,4393.62,4393.62,4393.62,4393.62,12383,226,2830,
2008-11-13_09:28,4394.87,4394.87,4394.87,4394.87,13667,203,2956,
2008-11-13_09:29,4397.06,4397.06,4397.06,4397.06,14750,233,2746,
2008-11-13_09:30,4397.29,4397.29,4397.29,4397.29,9646,160,2008,
2008-11-13_09:31,4398.59,4398.59,4398.59,4398.59,10758,184,2648,
2008-11-13_09:32,4399.94,4399.94,4399.94,4399.94,8141,123,1764,
2008-11-13_09:33,4399.25,4399.25,4399.25,4399.25,12296,186,2601,
2008-11-13_09:34,4397.77,4397.77,4397.77,4397.77,9759,163,2307,
2008-11-13_09:35,4392.32,4392.32,4392.32,4392.32,11477,212,2468,
2008-11-13_09:36,4384.33,4384.33,4384.33,4384.33,21716,423,4830,
2008-11-13_09:37,4383.61,4383.61,4383.61,4383.61,12216,279,2896,
2008-11-13_09:38,4383.93,4383.93,4383.93,4383.93,17438,282,3458,
2008-11-13_09:39,4383.11,4383.11,4383.11,4383.11,16047,233,3074,
2008-11-13_09:40,4383.03,4383.03,4383.03,4383.03,12206,205,2696,
2008-11-13_09:41,4385.60,4385.60,4385.60,4385.60,16843,323,4036,
2008-11-13_09:42,4387.87,4387.87,4387.87,4387.87,9472,178,2027,
2008-11-13_09:43,4389.97,4389.97,4389.97,4389.97,10690,168,2419,
2008-11-13_09:44,4392.95,4392.95,4392.95,4392.95,8188,127,1849,
2008-11-13_09:45,4395.23,4395.23,4395.23,4395.23,7691,120,1832,
2008-11-13_09:46,4395.48,4395.48,4395.48,4395.48,11613,190,2594,
2008-11-13_09:47,4392.19,4392.19,4392.19,4392.19,10866,164,1838,
2008-11-13_09:48,4391.51,4391.51,4391.51,4391.51,16187,272,2428,
2008-11-13_09:49,4390.66,4390.66,4390.66,4390.66,7706,147,1827,
2008-11-13_09:50,4392.08,4392.08,4392.08,4392.08,7877,149,1766,
2008-11-13_09:51,4388.99,4388.99,4388.99,4388.99,9972,155,2155,
2008-11-13_09:52,4387.50,4387.50,4387.50,4387.50,6700,117,1606,
2008-11-13_09:53,4389.52,4389.52,4389.52,4389.52,9575,134,1968,
2008-11-13_09:54,4391.15,4391.15,4391.15,4391.15,6270,114,1465,
2008-11-13_09:55,4392.92,4392.92,4392.92,4392.92,5313,88,1381,
2008-11-13_09:56,4387.96,4387.96,4387.96,4387.96,9078,170,2213,
2008-11-13_09:57,4385.40,4385.40,4385.40,4385.40,7936,126,1616,
2008-11-13_09:58,4383.95,4383.95,4383.95,4383.95,11526,226,2421,
2008-11-13_09:59,4383.69,4383.69,4383.69,4383.69,8230,174,1780,
2008-11-13_10:00,4382.85,4382.85,4382.85,4382.85,9203,168,1931,
2008-11-13_10:01,4382.30,4382.30,4382.30,4382.30,11520,212,2162,
2008-11-13_10:02,4383.09,4383.09,4383.09,4383.09,6365,126,1587,
2008-11-13_10:03,4377.80,4377.80,4377.80,4377.80,12818,297,3210,
2008-11-13_10:04,4377.31,4377.31,4377.31,4377.31,10188,173,2143,
2008-11-13_10:05,4378.04,4378.04,4378.04,4378.04,9723,173,2091,
2008-11-13_10:06,4376.20,4376.20,4376.20,4376.20,14636,252,3195,
2008-11-13_10:07,4374.64,4374.64,4374.64,4374.64,10385,187,2423,
2008-11-13_10:08,4378.12,4378.12,4378.12,4378.12,14636,240,3266,
2008-11-13_10:09,4377.38,4377.38,4377.38,4377.38,11878,222,2424,
2008-11-13_10:10,4378.66,4378.66,4378.66,4378.66,9961,248,2765,
2008-11-13_10:11,4375.60,4375.60,4375.60,4375.60,14252,288,3497,
2008-11-13_10:12,4377.67,4377.67,4377.67,4377.67,7745,123,1976,
2008-11-13_10:13,4376.71,4376.71,4376.71,4376.71,11435,174,2625,
2008-11-13_10:14,4377.84,4377.84,4377.84,4377.84,10515,206,2451,
2008-11-13_10:15,4377.85,4377.85,4377.85,4377.85,6395,106,1518,
2008-11-13_10:16,4383.27,4383.27,4383.27,4383.27,10334,125,1853,
2008-11-13_10:17,4384.65,4384.65,4384.65,4384.65,6814,96,1307,
2008-11-13_10:18,4383.87,4383.87,4383.87,4383.87,8609,120,1783,
2008-11-13_10:19,4385.83,4385.83,4385.83,4385.83,5353,77,1194,
2008-11-13_10:20,4387.83,4387.83,4387.83,4387.83,4664,63,1144,
2008-11-13_10:21,4389.98,4389.98,4389.98,4389.98,7633,125,1836,
2008-11-13_10:22,4391.19,4391.19,4391.19,4391.19,6294,104,1365,
2008-11-13_10:23,4397.27,4397.27,4397.27,4397.27,10242,155,1995,
2008-11-13_10:24,4401.31,4401.31,4401.31,4401.31,8198,115,1619,
2008-11-13_10:25,4404.40,4404.40,4404.40,4404.40,6801,107,1644,
2008-11-13_10:26,4408.33,4408.33,4408.33,4408.33,10086,177,2393,
2008-11-13_10:27,4409.10,4409.10,4409.10,4409.10,6529,106,1709,
2008-11-13_10:28,4410.92,4410.92,4410.92,4410.92,8326,135,2223,
2008-11-13_10:29,4410.35,4410.35,4410.35,4410.35,7133,126,1946,
2008-11-13_10:30,4410.55,4410.55,4410.55,4410.55,7384,121,1693,
2008-11-13_10:31,4412.08,4412.08,4412.08,4412.08,8436,130,2193,
2008-11-13_10:32,4414.46,4414.46,4414.46,4414.46,5348,86,1455,
2008-11-13_10:33,4414.52,4414.52,4414.52,4414.52,9886,159,2150,
2008-11-13_10:34,4414.84,4414.84,4414.84,4414.84,7317,111,1657,
2008-11-13_10:35,4413.98,4413.98,4413.98,4413.98,5614,83,1566,
2008-11-13_10:36,4414.51,4414.51,4414.51,4414.51,8200,136,2131,
2008-11-13_10:37,4413.11,4413.11,4413.11,4413.11,6775,98,1616,
2008-11-13_10:38,4410.63,4410.63,4410.63,4410.63,9653,141,2432,
2008-11-13_10:39,4407.68,4407.68,4407.68,4407.68,9550,172,1951,
2008-11-13_10:40,4407.86,4407.86,4407.86,4407.86,8206,95,1674,
2008-11-13_10:41,4408.37,4408.37,4408.37,4408.37,7811,118,1858,
2008-11-13_10:42,4406.86,4406.86,4406.86,4406.86,5484,77,1239,
2008-11-13_10:43,4407.98,4407.98,4407.98,4407.98,7823,103,1665,
2008-11-13_10:44,4406.26,4406.26,4406.26,4406.26,5977,88,1291,
2008-11-13_10:45,4406.24,4406.24,4406.24,4406.24,5535,79,1286,
2008-11-13_10:46,4406.34,4406.34,4406.34,4406.34,6591,96,1490,
2008-11-13_10:47,4406.25,4406.25,4406.25,4406.25,4697,77,1109,
2008-11-13_10:48,4404.33,4404.33,4404.33,4404.33,6708,110,1632,
2008-11-13_10:49,4403.73,4403.73,4403.73,4403.73,4462,80,1198,
2008-11-13_10:50,4403.05,4403.05,4403.05,4403.05,5821,96,1326,
2008-11-13_10:51,4397.54,4397.54,4397.54,4397.54,9042,176,2006,
2008-11-13_10:52,4397.21,4397.21,4397.21,4397.21,6557,116,1450,
2008-11-13_10:53,4395.54,4395.54,4395.54,4395.54,14500,201,2198,
2008-11-13_10:54,4395.83,4395.83,4395.83,4395.83,9984,172,1477,
2008-11-13_10:55,4398.79,4398.79,4398.79,4398.79,6684,96,1312,
2008-11-13_10:56,4401.24,4401.24,4401.24,4401.24,7942,104,1602,
2008-11-13_10:57,4402.20,4402.20,4402.20,4402.20,6592,105,1388,
2008-11-13_10:58,4405.54,4405.54,4405.54,4405.54,8423,162,1945,
2008-11-13_10:59,4408.24,4408.24,4408.24,4408.24,5618,109,1358,
2008-11-13_11:00,4408.96,4408.96,4408.96,4408.96,7454,166,1660,
2008-11-13_11:01,4411.66,4411.66,4411.66,4411.66,7876,149,1824,
2008-11-13_11:02,4411.80,4411.80,4411.80,4411.80,4524,80,1132,
2008-11-13_11:03,4412.82,4412.82,4412.82,4412.82,7343,109,1730,
2008-11-13_11:04,4413.52,4413.52,4413.52,4413.52,5255,88,1283,
2008-11-13_11:05,4414.27,4414.27,4414.27,4414.27,6087,111,1386,
2008-11-13_11:06,4414.59,4414.59,4414.59,4414.59,6817,104,1682,
2008-11-13_11:07,4414.93,4414.93,4414.93,4414.93,5584,102,1366,
2008-11-13_11:08,4412.54,4412.54,4412.54,4412.54,7345,130,1760,
2008-11-13_11:09,4411.57,4411.57,4411.57,4411.57,4873,93,1308,
2008-11-13_11:10,4410.63,4410.63,4410.63,4410.63,6493,169,2001,
2008-11-13_11:11,4406.24,4406.24,4406.24,4406.24,7840,165,1994,
2008-11-13_11:12,4406.37,4406.37,4406.37,4406.37,4618,107,1165,
2008-11-13_11:13,4405.29,4405.29,4405.29,4405.29,6637,119,1600,
2008-11-13_11:14,4405.47,4405.47,4405.47,4405.47,6714,118,1382,
2008-11-13_11:15,4405.35,4405.35,4405.35,4405.35,4721,74,1091,
2008-11-13_11:16,4406.21,4406.21,4406.21,4406.21,6913,123,1705,
2008-11-13_11:17,4407.65,4407.65,4407.65,4407.65,5193,91,1236,
2008-11-13_11:18,4408.22,4408.22,4408.22,4408.22,6149,105,1520,
2008-11-13_11:19,4406.77,4406.77,4406.77,4406.77,4420,78,1064,
2008-11-13_11:20,4408.04,4408.04,4408.04,4408.04,5837,101,1204,
2008-11-13_11:21,4408.67,4408.67,4408.67,4408.67,5182,81,1272,
2008-11-13_11:22,4408.16,4408.16,4408.16,4408.16,3942,57,902,
2008-11-13_11:23,4408.04,4408.04,4408.04,4408.04,5667,78,1272,
2008-11-13_11:24,4408.71,4408.71,4408.71,4408.71,4319,83,1043,
2008-11-13_11:25,4409.83,4409.83,4409.83,4409.83,4020,72,970,
2008-11-13_11:26,4411.54,4411.54,4411.54,4411.54,5117,84,1266,
2008-11-13_11:27,4411.46,4411.46,4411.46,4411.46,4300,61,922,
2008-11-13_11:28,4411.09,4411.09,4411.09,4411.09,5299,95,1406,
2008-11-13_11:29,4412.14,4412.14,4412.14,4412.14,5633,82,959,
2008-11-13_11:30,4413.26,4413.26,4413.26,4413.26,4350,67,958,
2008-11-13_11:31,4413.40,4413.40,4413.40,4413.40,6506,91,1488,
2008-11-13_11:32,4413.45,4413.45,4413.45,4413.45,4640,79,1111,
2008-11-13_11:33,4414.05,4414.05,4414.05,4414.05,6492,106,1717,
2008-11-13_11:34,4413.82,4413.82,4413.82,4413.82,4652,64,1164,
2008-11-13_11:35,4415.61,4415.61,4415.61,4415.61,4935,79,1321,
2008-11-13_11:36,4416.49,4416.49,4416.49,4416.49,6364,115,1741,
2008-11-13_11:37,4417.92,4417.92,4417.92,4417.92,5012,93,1254,
2008-11-13_11:38,4418.74,4418.74,4418.74,4418.74,8083,155,1928,
2008-11-13_11:39,4420.25,4420.25,4420.25,4420.25,7005,117,1383,
2008-11-13_11:40,4420.47,4420.47,4420.47,4420.47,5209,80,1348,
2008-11-13_11:41,4421.29,4421.29,4421.29,4421.29,8272,134,1878,
2008-11-13_11:42,4419.58,4419.58,4419.58,4419.58,4713,74,1205,
2008-11-13_11:43,4419.31,4419.31,4419.31,4419.31,7078,119,1741,
2008-11-13_11:44,4419.34,4419.34,4419.34,4419.34,5052,73,1136,
2008-11-13_11:45,4418.15,4418.15,4418.15,4418.15,5582,80,1225,
2008-11-13_11:46,4418.12,4418.12,4418.12,4418.12,6036,91,1414,
2008-11-13_11:47,4417.20,4417.20,4417.20,4417.20,4929,68,1186,
2008-11-13_11:48,4414.59,4414.59,4414.59,4414.59,6296,116,1607,
2008-11-13_11:49,4412.58,4412.58,4412.58,4412.58,5576,122,1510,
2008-11-13_11:50,4410.55,4410.55,4410.55,4410.55,6928,136,1712,
2008-11-13_11:51,4407.37,4407.37,4407.37,4407.37,8778,168,2051,
2008-11-13_11:52,4406.19,4406.19,4406.19,4406.19,6785,124,1404,
2008-11-13_11:53,4406.46,4406.46,4406.46,4406.46,6813,106,1554,
2008-11-13_11:54,4406.03,4406.03,4406.03,4406.03,4284,73,1023,
2008-11-13_11:55,4406.60,4406.60,4406.60,4406.60,6987,161,1458,
2008-11-13_11:56,4408.09,4408.09,4408.09,4408.09,7580,155,1765,
2008-11-13_11:57,4407.98,4407.98,4407.98,4407.98,5522,74,1126,
2008-11-13_11:58,4406.29,4406.29,4406.29,4406.29,6479,117,1531,
2008-11-13_11:59,4405.31,4405.31,4405.31,4405.31,3884,82,1057,
2008-11-13_12:00,4403.81,4403.81,4403.81,4403.81,6211,135,1320,
2008-11-13_12:01,4401.75,4401.75,4401.75,4401.75,9556,208,2465,
2008-11-13_12:02,4399.24,4399.24,4399.24,4399.24,10289,274,2670,
2008-11-13_12:03,4394.64,4394.64,4394.64,4394.64,18421,353,3948,
2008-11-13_12:04,4391.20,4391.20,4391.20,4391.20,8456,189,2113,
2008-11-13_12:05,4390.97,4390.97,4390.97,4390.97,7911,157,1895,
2008-11-13_12:06,4391.98,4391.98,4391.98,4391.98,15662,369,3992,
2008-11-13_12:07,4386.85,4386.85,4386.85,4386.85,8936,203,2383,
2008-11-13_12:08,4392.24,4392.24,4392.24,4392.24,9772,208,2659,
2008-11-13_12:09,4391.03,4391.03,4391.03,4391.03,7900,144,2118,
2008-11-13_12:10,4389.68,4389.68,4389.68,4389.68,7362,117,1727,
2008-11-13_12:11,4384.90,4384.90,4384.90,4384.90,9194,158,2083,
2008-11-13_12:12,4387.47,4387.47,4387.47,4387.47,4529,77,1164,
2008-11-13_12:13,4387.04,4387.04,4387.04,4387.04,10622,211,2298,
2008-11-13_12:14,4384.61,4384.61,4384.61,4384.61,7814,219,1723,
2008-11-13_12:15,4387.34,4387.34,4387.34,4387.34,6744,131,1598,
2008-11-13_12:16,4388.77,4388.77,4388.77,4388.77,6608,130,1701,
2008-11-13_12:17,4389.61,4389.61,4389.61,4389.61,4461,62,1063,
2008-11-13_12:18,4390.08,4390.08,4390.08,4390.08,6394,81,1539,
2008-11-13_12:19,4389.98,4389.98,4389.98,4389.98,3987,67,1036,
2008-11-13_12:20,4391.45,4391.45,4391.45,4391.45,4442,84,1158,
2008-11-13_12:21,4393.06,4393.06,4393.06,4393.06,6042,104,1392,
2008-11-13_12:22,4391.21,4391.21,4391.21,4391.21,4036,59,881,
2008-11-13_12:23,4387.41,4387.41,4387.41,4387.41,7637,134,1675,
2008-11-13_12:24,4384.47,4384.47,4384.47,4384.47,7309,121,1341,
2008-11-13_12:25,4380.99,4380.99,4380.99,4380.99,11391,204,2216,
2008-11-13_12:26,4381.54,4381.54,4381.54,4381.54,9464,182,2100,
2008-11-13_12:27,4377.64,4377.64,4377.64,4377.64,8113,175,1951,
2008-11-13_12:28,4378.55,4378.55,4378.55,4378.55,19569,289,2568,
2008-11-13_12:29,4380.10,4380.10,4380.10,4380.10,7258,169,1775,
2008-11-13_12:30,4380.56,4380.56,4380.56,4380.56,7189,190,1744,
2008-11-13_12:31,4382.34,4382.34,4382.34,4382.34,6894,159,1760,
2008-11-13_12:32,4385.37,4385.37,4385.37,4385.37,4124,70,1024,
2008-11-13_12:33,4384.51,4384.51,4384.51,4384.51,6560,119,1673,
2008-11-13_12:34,4385.76,4385.76,4385.76,4385.76,6062,91,1142,
2008-11-13_12:35,4384.49,4384.49,4384.49,4384.49,4714,75,1160,
2008-11-13_12:36,4382.23,4382.23,4382.23,4382.23,6356,115,1390,
2008-11-13_12:37,4382.24,4382.24,4382.24,4382.24,4993,86,1035,
2008-11-13_12:38,4381.43,4381.43,4381.43,4381.43,6740,165,1598,
2008-11-13_12:39,4381.08,4381.08,4381.08,4381.08,3752,77,1006,
2008-11-13_12:40,4380.65,4380.65,4380.65,4380.65,5762,158,1420,
2008-11-13_12:41,4376.40,4376.40,4376.40,4376.40,10490,240,2527,
2008-11-13_12:42,4375.69,4375.69,4375.69,4375.69,7792,163,1862,
2008-11-13_12:43,4377.69,4377.69,4377.69,4377.69,9824,218,2026,
2008-11-13_12:44,4378.59,4378.59,4378.59,4378.59,5877,112,1527,
2008-11-13_12:45,4378.84,4378.84,4378.84,4378.84,6454,109,1395,
2008-11-13_12:46,4379.97,4379.97,4379.97,4379.97,7188,114,1610,
2008-11-13_12:47,4380.32,4380.32,4380.32,4380.32,7553,113,1437,
2008-11-13_12:48,4381.43,4381.43,4381.43,4381.43,9887,154,1846,
2008-11-13_12:49,4381.07,4381.07,4381.07,4381.07,5589,96,1295,
2008-11-13_12:50,4382.54,4382.54,4382.54,4382.54,6162,106,1231,
2008-11-13_12:51,4381.79,4381.79,4381.79,4381.79,7690,135,1484,
2008-11-13_12:52,4382.57,4382.57,4382.57,4382.57,4579,87,1133,
2008-11-13_12:53,4383.83,4383.83,4383.83,4383.83,6850,138,1557,
2008-11-13_12:54,4386.40,4386.40,4386.40,4386.40,4479,78,1121,
2008-11-13_12:55,4386.18,4386.18,4386.18,4386.18,7069,119,1340,
2008-11-13_12:56,4387.46,4387.46,4387.46,4387.46,6727,94,1424,
2008-11-13_12:57,4388.51,4388.51,4388.51,4388.51,4558,89,1054,
2008-11-13_12:58,4389.17,4389.17,4389.17,4389.17,5948,114,1500,
2008-11-13_12:59,4390.16,4390.16,4390.16,4390.16,4230,65,941,
2008-11-13_13:00,4392.06,4392.06,4392.06,4392.06,4892,110,1227,
2008-11-13_13:01,4393.69,4393.69,4393.69,4393.69,6221,98,1457,
2008-11-13_13:02,4394.89,4394.89,4394.89,4394.89,5291,89,1170,
2008-11-13_13:03,4397.15,4397.15,4397.15,4397.15,8121,118,1641,
2008-11-13_13:04,4398.65,4398.65,4398.65,4398.65,6575,99,1316,
2008-11-13_13:05,4401.33,4401.33,4401.33,4401.33,7407,121,1549,
2008-11-13_13:06,4402.07,4402.07,4402.07,4402.07,7532,104,1593,
2008-11-13_13:07,4402.80,4402.80,4402.80,4402.80,5698,100,1253,
2008-11-13_13:08,4401.97,4401.97,4401.97,4401.97,11181,148,1803,
2008-11-13_13:09,4401.51,4401.51,4401.51,4401.51,7542,117,1467,
2008-11-13_13:10,4403.94,4403.94,4403.94,4403.94,11315,186,1759,
2008-11-13_13:11,4404.79,4404.79,4404.79,4404.79,10194,233,2235,
2008-11-13_13:12,4405.38,4405.38,4405.38,4405.38,7367,149,1685,
2008-11-13_13:13,4407.04,4407.04,4407.04,4407.04,11287,226,2284,
2008-11-13_13:14,4407.57,4407.57,4407.57,4407.57,8169,177,1808,
2008-11-13_13:15,4407.47,4407.47,4407.47,4407.47,10347,214,2156,
2008-11-13_13:16,4404.70,4404.70,4404.70,4404.70,10865,209,2373,
2008-11-13_13:17,4405.55,4405.55,4405.55,4405.55,8545,164,2040,
2008-11-13_13:18,4407.34,4407.34,4407.34,4407.34,12776,249,2821,
2008-11-13_13:19,4411.60,4411.60,4411.60,4411.60,8395,180,1994,
2008-11-13_13:20,4409.07,4409.07,4409.07,4409.07,15658,215,2530,
2008-11-13_13:21,4414.26,4414.26,4414.26,4414.26,14352,323,3087,
2008-11-13_13:22,4418.38,4418.38,4418.38,4418.38,9987,232,2283,
2008-11-13_13:23,4416.68,4416.68,4416.68,4416.68,15865,331,3164,
2008-11-13_13:24,4422.37,4422.37,4422.37,4422.37,12823,225,2491,
2008-11-13_13:25,4426.91,4426.91,4426.91,4426.91,12641,238,2595,
2008-11-13_13:26,4426.91,4426.91,4426.91,4426.91,0,0,0,
2008-11-13_13:27,4426.91,4426.91,4426.91,4426.91,0,0,0,
2008-11-13_13:28,4426.91,4426.91,4426.91,4426.91,0,0,0,
2008-11-13_13:29,4426.91,4426.91,4426.91,4426.91,0,0,0,
2008-11-13_13:30,4437.83,4437.83,4437.83,4437.83,81474,1731,15782,
2008-11-14_09:01,4537.43,4537.43,4537.43,4537.43,263102,2723,30261,
2008-11-14_09:02,4537.85,4537.85,4537.85,4537.85,29498,512,7107,
2008-11-14_09:03,4535.96,4535.96,4535.96,4535.96,32399,549,7588,
2008-11-14_09:04,4524.55,4524.55,4524.55,4524.55,33355,511,7089,
2008-11-14_09:05,4514.13,4514.13,4514.13,4514.13,31172,434,5919,
2008-11-14_09:06,4506.49,4506.49,4506.49,4506.49,35637,456,6846,
2008-11-14_09:07,4505.13,4505.13,4505.13,4505.13,17860,309,4529,
2008-11-14_09:08,4506.21,4506.21,4506.21,4506.21,23910,390,5487,
2008-11-14_09:09,4511.12,4511.12,4511.12,4511.12,21269,383,5034,
2008-11-14_09:10,4514.30,4514.30,4514.30,4514.30,17352,269,4025,
2008-11-14_09:11,4519.94,4519.94,4519.94,4519.94,28801,474,6417,
2008-11-14_09:12,4522.49,4522.49,4522.49,4522.49,21475,360,4631,
2008-11-14_09:13,4526.36,4526.36,4526.36,4526.36,20576,380,5128,
2008-11-14_09:14,4528.12,4528.12,4528.12,4528.12,20887,389,5324,
2008-11-14_09:15,4530.88,4530.88,4530.88,4530.88,15008,257,3877,
2008-11-14_09:16,4534.90,4534.90,4534.90,4534.90,20600,367,5343,
2008-11-14_09:17,4539.67,4539.67,4539.67,4539.67,15745,320,4040,
2008-11-14_09:18,4541.35,4541.35,4541.35,4541.35,19460,337,4764,
2008-11-14_09:19,4539.72,4539.72,4539.72,4539.72,16990,344,4145,
2008-11-14_09:20,4537.94,4537.94,4537.94,4537.94,14088,238,3722,
2008-11-14_09:21,4533.80,4533.80,4533.80,4533.80,17427,305,4570,
2008-11-14_09:22,4530.06,4530.06,4530.06,4530.06,12407,209,3230,
2008-11-14_09:23,4525.84,4525.84,4525.84,4525.84,14670,250,3803,
2008-11-14_09:24,4521.92,4521.92,4521.92,4521.92,13459,236,3361,
2008-11-14_09:25,4519.43,4519.43,4519.43,4519.43,12558,178,2859,
2008-11-14_09:26,4516.20,4516.20,4516.20,4516.20,15544,213,3634,
2008-11-14_09:27,4515.07,4515.07,4515.07,4515.07,9927,156,2395,
2008-11-14_09:28,4512.80,4512.80,4512.80,4512.80,13979,218,3373,
2008-11-14_09:29,4509.12,4509.12,4509.12,4509.12,12575,209,3188,
2008-11-14_09:30,4509.84,4509.84,4509.84,4509.84,9458,150,2469,
2008-11-14_09:31,4509.69,4509.69,4509.69,4509.69,13495,191,3135,
2008-11-14_09:32,4512.33,4512.33,4512.33,4512.33,8833,127,2119,
2008-11-14_09:33,4513.47,4513.47,4513.47,4513.47,11683,168,2868,
2008-11-14_09:34,4515.31,4515.31,4515.31,4515.31,8491,133,2244,
2008-11-14_09:35,4516.00,4516.00,4516.00,4516.00,9797,163,2172,
2008-11-14_09:36,4515.34,4515.34,4515.34,4515.34,11190,164,2663,
2008-11-14_09:37,4510.46,4510.46,4510.46,4510.46,10819,204,2514,
2008-11-14_09:38,4507.96,4507.96,4507.96,4507.96,12368,173,2764,
2008-11-14_09:39,4506.00,4506.00,4506.00,4506.00,10170,210,2333,
2008-11-14_09:40,4504.54,4504.54,4504.54,4504.54,11542,160,2340,
2008-11-14_09:41,4496.36,4496.36,4496.36,4496.36,16497,260,3392,
2008-11-14_09:42,4493.10,4493.10,4493.10,4493.10,11343,156,2560,
2008-11-14_09:43,4489.40,4489.40,4489.40,4489.40,15762,273,3825,
2008-11-14_09:44,4487.64,4487.64,4487.64,4487.64,12211,195,3011,
2008-11-14_09:45,4487.94,4487.94,4487.94,4487.94,10766,160,2556,
2008-11-14_09:46,4487.95,4487.95,4487.95,4487.95,15184,239,3622,
2008-11-14_09:47,4487.78,4487.78,4487.78,4487.78,9767,171,2410,
2008-11-14_09:48,4487.32,4487.32,4487.32,4487.32,13251,183,3065,
2008-11-14_09:49,4486.76,4486.76,4486.76,4486.76,10341,156,2382,
2008-11-14_09:50,4488.19,4488.19,4488.19,4488.19,8673,120,2044,
2008-11-14_09:51,4489.76,4489.76,4489.76,4489.76,13400,186,2993,
2008-11-14_09:52,4492.33,4492.33,4492.33,4492.33,8719,121,1981,
2008-11-14_09:53,4497.14,4497.14,4497.14,4497.14,12663,221,2937,
2008-11-14_09:54,4502.56,4502.56,4502.56,4502.56,9832,188,2367,
2008-11-14_09:55,4505.96,4505.96,4505.96,4505.96,9300,168,2204,
2008-11-14_09:56,4511.26,4511.26,4511.26,4511.26,13224,187,2891,
2008-11-14_09:57,4512.07,4512.07,4512.07,4512.07,11640,129,2103,
2008-11-14_09:58,4513.23,4513.23,4513.23,4513.23,11564,174,2614,
2008-11-14_09:59,4510.86,4510.86,4510.86,4510.86,7904,126,2052,
2008-11-14_10:00,4511.74,4511.74,4511.74,4511.74,7665,108,1857,
2008-11-14_10:01,4507.43,4507.43,4507.43,4507.43,11873,194,2679,
2008-11-14_10:02,4506.66,4506.66,4506.66,4506.66,8544,143,2033,
2008-11-14_10:03,4505.72,4505.72,4505.72,4505.72,9562,154,2319,
2008-11-14_10:04,4504.41,4504.41,4504.41,4504.41,6853,112,1662,
2008-11-14_10:05,4505.67,4505.67,4505.67,4505.67,6370,98,1417,
2008-11-14_10:06,4505.30,4505.30,4505.30,4505.30,8686,125,2193,
2008-11-14_10:07,4505.85,4505.85,4505.85,4505.85,6135,96,1488,
2008-11-14_10:08,4506.89,4506.89,4506.89,4506.89,8544,131,2129,
2008-11-14_10:09,4507.19,4507.19,4507.19,4507.19,6875,115,1731,
2008-11-14_10:10,4507.61,4507.61,4507.61,4507.61,7029,102,1536,
2008-11-14_10:11,4508.75,4508.75,4508.75,4508.75,7613,125,1886,
2008-11-14_10:12,4508.60,4508.60,4508.60,4508.60,5020,76,1300,
2008-11-14_10:13,4503.91,4503.91,4503.91,4503.91,9625,161,2191,
2008-11-14_10:14,4501.52,4501.52,4501.52,4501.52,7999,115,1710,
2008-11-14_10:15,4495.82,4495.82,4495.82,4495.82,10229,177,2126,
2008-11-14_10:16,4491.14,4491.14,4491.14,4491.14,11031,192,2686,
2008-11-14_10:17,4490.90,4490.90,4490.90,4490.90,7010,118,1751,
2008-11-14_10:18,4489.72,4489.72,4489.72,4489.72,10987,203,2734,
2008-11-14_10:19,4486.24,4486.24,4486.24,4486.24,7212,135,1938,
2008-11-14_10:20,4485.62,4485.62,4485.62,4485.62,7683,152,2042,
2008-11-14_10:21,4483.62,4483.62,4483.62,4483.62,10587,186,2702,
2008-11-14_10:22,4481.58,4481.58,4481.58,4481.58,7802,132,1903,
2008-11-14_10:23,4480.38,4480.38,4480.38,4480.38,11948,162,2414,
2008-11-14_10:24,4482.06,4482.06,4482.06,4482.06,9063,125,1762,
2008-11-14_10:25,4481.48,4481.48,4481.48,4481.48,7863,129,1778,
2008-11-14_10:26,4475.62,4475.62,4475.62,4475.62,12553,224,2944,
2008-11-14_10:27,4472.59,4472.59,4472.59,4472.59,7801,115,1887,
2008-11-14_10:28,4467.23,4467.23,4467.23,4467.23,17743,270,3657,
2008-11-14_10:29,4466.78,4466.78,4466.78,4466.78,12892,235,3225,
2008-11-14_10:30,4463.68,4463.68,4463.68,4463.68,11175,190,2692,
2008-11-14_10:31,4462.16,4462.16,4462.16,4462.16,15742,259,3620,
2008-11-14_10:32,4460.86,4460.86,4460.86,4460.86,10464,184,2488,
2008-11-14_10:33,4459.81,4459.81,4459.81,4459.81,13582,226,3262,
2008-11-14_10:34,4457.47,4457.47,4457.47,4457.47,9420,150,2387,
2008-11-14_10:35,4459.11,4459.11,4459.11,4459.11,9838,159,2488,
2008-11-14_10:36,4463.43,4463.43,4463.43,4463.43,13592,225,3144,
2008-11-14_10:37,4469.55,4469.55,4469.55,4469.55,7339,131,2106,
2008-11-14_10:38,4474.09,4474.09,4474.09,4474.09,11428,202,3031,
2008-11-14_10:39,4478.22,4478.22,4478.22,4478.22,7302,137,2027,
2008-11-14_10:40,4479.88,4479.88,4479.88,4479.88,6419,128,1818,
2008-11-14_10:41,4479.02,4479.02,4479.02,4479.02,9303,162,2340,
2008-11-14_10:42,4480.01,4480.01,4480.01,4480.01,5911,90,1419,
2008-11-14_10:43,4478.77,4478.77,4478.77,4478.77,9200,154,2118,
2008-11-14_10:44,4478.24,4478.24,4478.24,4478.24,5146,90,1361,
2008-11-14_10:45,4479.69,4479.69,4479.69,4479.69,6911,110,1596,
2008-11-14_10:46,4479.48,4479.48,4479.48,4479.48,8764,148,1984,
2008-11-14_10:47,4476.47,4476.47,4476.47,4476.47,5274,76,1291,
2008-11-14_10:48,4479.81,4479.81,4479.81,4479.81,7940,108,1938,
2008-11-14_10:49,4481.84,4481.84,4481.84,4481.84,5076,85,1337,
2008-11-14_10:50,4483.38,4483.38,4483.38,4483.38,5251,91,1373,
2008-11-14_10:51,4485.18,4485.18,4485.18,4485.18,8575,134,1938,
2008-11-14_10:52,4486.44,4486.44,4486.44,4486.44,5982,106,1565,
2008-11-14_10:53,4489.25,4489.25,4489.25,4489.25,8599,137,2174,
2008-11-14_10:54,4491.04,4491.04,4491.04,4491.04,7053,125,1824,
2008-11-14_10:55,4493.00,4493.00,4493.00,4493.00,8582,130,1912,
2008-11-14_10:56,4494.00,4494.00,4494.00,4494.00,11546,200,2676,
2008-11-14_10:57,4496.91,4496.91,4496.91,4496.91,7247,127,1992,
2008-11-14_10:58,4498.13,4498.13,4498.13,4498.13,11989,222,2887,
2008-11-14_10:59,4499.02,4499.02,4499.02,4499.02,8816,156,2010,
2008-11-14_11:00,4499.15,4499.15,4499.15,4499.15,8198,135,1836,
2008-11-14_11:01,4498.31,4498.31,4498.31,4498.31,9497,158,2228,
2008-11-14_11:02,4499.24,4499.24,4499.24,4499.24,6091,99,1399,
2008-11-14_11:03,4497.62,4497.62,4497.62,4497.62,8896,139,2161,
2008-11-14_11:04,4497.63,4497.63,4497.63,4497.63,6457,121,1681,
2008-11-14_11:05,4496.25,4496.25,4496.25,4496.25,7907,143,1823,
2008-11-14_11:06,4493.77,4493.77,4493.77,4493.77,10217,170,2318,
2008-11-14_11:07,4492.42,4492.42,4492.42,4492.42,5819,96,1386,
2008-11-14_11:08,4490.92,4490.92,4490.92,4490.92,9583,167,2174,
2008-11-14_11:09,4485.57,4485.57,4485.57,4485.57,8354,145,1740,
2008-11-14_11:10,4483.52,4483.52,4483.52,4483.52,6539,106,1627,
2008-11-14_11:11,4477.87,4477.87,4477.87,4477.87,11104,179,2411,
2008-11-14_11:12,4476.63,4476.63,4476.63,4476.63,6223,100,1612,
2008-11-14_11:13,4473.52,4473.52,4473.52,4473.52,11434,177,2635,
2008-11-14_11:14,4468.52,4468.52,4468.52,4468.52,11799,187,2599,
2008-11-14_11:15,4466.28,4466.28,4466.28,4466.28,10165,159,2292,
2008-11-14_11:16,4466.64,4466.64,4466.64,4466.64,13066,184,2672,
2008-11-14_11:17,4466.33,4466.33,4466.33,4466.33,8388,117,1952,
2008-11-14_11:18,4467.00,4467.00,4467.00,4467.00,9045,119,2263,
2008-11-14_11:19,4467.07,4467.07,4467.07,4467.07,6450,95,1603,
2008-11-14_11:20,4467.85,4467.85,4467.85,4467.85,7281,131,1638,
2008-11-14_11:21,4468.88,4468.88,4468.88,4468.88,7939,119,1889,
2008-11-14_11:22,4470.36,4470.36,4470.36,4470.36,5244,90,1248,
2008-11-14_11:23,4470.92,4470.92,4470.92,4470.92,8019,121,1833,
2008-11-14_11:24,4472.16,4472.16,4472.16,4472.16,5952,88,1370,
2008-11-14_11:25,4472.96,4472.96,4472.96,4472.96,5678,84,1170,
2008-11-14_11:26,4476.50,4476.50,4476.50,4476.50,6323,103,1400,
2008-11-14_11:27,4472.94,4472.94,4472.94,4472.94,6278,106,1397,
2008-11-14_11:28,4470.29,4470.29,4470.29,4470.29,8615,166,2091,
2008-11-14_11:29,4465.96,4465.96,4465.96,4465.96,9689,188,1991,
2008-11-14_11:30,4461.63,4461.63,4461.63,4461.63,8494,145,1987,
2008-11-14_11:31,4460.48,4460.48,4460.48,4460.48,9196,150,2234,
2008-11-14_11:32,4460.03,4460.03,4460.03,4460.03,6211,104,1644,
2008-11-14_11:33,4460.78,4460.78,4460.78,4460.78,11129,183,2519,
2008-11-14_11:34,4460.72,4460.72,4460.72,4460.72,6326,92,1701,
2008-11-14_11:35,4460.51,4460.51,4460.51,4460.51,7804,115,1808,
2008-11-14_11:36,4460.25,4460.25,4460.25,4460.25,9112,143,2262,
2008-11-14_11:37,4460.26,4460.26,4460.26,4460.26,5327,87,1417,
2008-11-14_11:38,4460.73,4460.73,4460.73,4460.73,7475,113,1802,
2008-11-14_11:39,4461.63,4461.63,4461.63,4461.63,7452,83,1414,
2008-11-14_11:40,4464.26,4464.26,4464.26,4464.26,5615,99,1442,
2008-11-14_11:41,4466.13,4466.13,4466.13,4466.13,6731,117,1745,
2008-11-14_11:42,4465.30,4465.30,4465.30,4465.30,4925,99,1314,
2008-11-14_11:43,4468.05,4468.05,4468.05,4468.05,7025,121,1802,
2008-11-14_11:44,4467.51,4467.51,4467.51,4467.51,5968,85,1359,
2008-11-14_11:45,4468.01,4468.01,4468.01,4468.01,5181,88,1333,
2008-11-14_11:46,4468.21,4468.21,4468.21,4468.21,7613,148,1632,
2008-11-14_11:47,4468.87,4468.87,4468.87,4468.87,5211,76,1272,
2008-11-14_11:48,4470.11,4470.11,4470.11,4470.11,7197,111,1687,
2008-11-14_11:49,4470.22,4470.22,4470.22,4470.22,4520,76,1131,
2008-11-14_11:50,4469.75,4469.75,4469.75,4469.75,6260,113,1428,
2008-11-14_11:51,4470.53,4470.53,4470.53,4470.53,6161,121,1521,
2008-11-14_11:52,4471.72,4471.72,4471.72,4471.72,4286,75,1126,
2008-11-14_11:53,4472.14,4472.14,4472.14,4472.14,7649,119,1681,
2008-11-14_11:54,4472.17,4472.17,4472.17,4472.17,4788,67,1112,
2008-11-14_11:55,4474.22,4474.22,4474.22,4474.22,6264,99,1573,
2008-11-14_11:56,4475.68,4475.68,4475.68,4475.68,7349,129,1907,
2008-11-14_11:57,4477.40,4477.40,4477.40,4477.40,6042,108,1476,
2008-11-14_11:58,4477.45,4477.45,4477.45,4477.45,10020,140,1965,
2008-11-14_11:59,4477.82,4477.82,4477.82,4477.82,5922,99,1539,
2008-11-14_12:00,4478.09,4478.09,4478.09,4478.09,5909,91,1452,
2008-11-14_12:01,4480.25,4480.25,4480.25,4480.25,7713,143,2006,
2008-11-14_12:02,4482.50,4482.50,4482.50,4482.50,6115,102,1447,
2008-11-14_12:03,4481.80,4481.80,4481.80,4481.80,8512,128,1950,
2008-11-14_12:04,4481.96,4481.96,4481.96,4481.96,6116,123,1499,
2008-11-14_12:05,4482.82,4482.82,4482.82,4482.82,8017,133,1731,
2008-11-14_12:06,4483.69,4483.69,4483.69,4483.69,7756,127,1915,
2008-11-14_12:07,4483.30,4483.30,4483.30,4483.30,5718,113,1315,
2008-11-14_12:08,4483.56,4483.56,4483.56,4483.56,7009,107,1718,
2008-11-14_12:09,4485.39,4485.39,4485.39,4485.39,4696,76,1156,
2008-11-14_12:10,4485.87,4485.87,4485.87,4485.87,5605,91,1318,
2008-11-14_12:11,4485.86,4485.86,4485.86,4485.86,7876,142,1966,
2008-11-14_12:12,4486.62,4486.62,4486.62,4486.62,6297,125,1553,
2008-11-14_12:13,4487.54,4487.54,4487.54,4487.54,8849,153,2109,
2008-11-14_12:14,4488.05,4488.05,4488.05,4488.05,7140,117,1595,
2008-11-14_12:15,4486.77,4486.77,4486.77,4486.77,7534,117,1728,
2008-11-14_12:16,4484.83,4484.83,4484.83,4484.83,7407,142,1969,
2008-11-14_12:17,4484.93,4484.93,4484.93,4484.93,5499,84,1369,
2008-11-14_12:18,4481.18,4481.18,4481.18,4481.18,10113,188,2285,
2008-11-14_12:19,4475.98,4475.98,4475.98,4475.98,10016,201,2325,
2008-11-14_12:20,4469.36,4469.36,4469.36,4469.36,11828,223,2647,
2008-11-14_12:21,4464.32,4464.32,4464.32,4464.32,11913,240,2825,
2008-11-14_12:22,4458.84,4458.84,4458.84,4458.84,11102,211,2786,
2008-11-14_12:23,4455.03,4455.03,4455.03,4455.03,13716,256,3379,
2008-11-14_12:24,4453.75,4453.75,4453.75,4453.75,10072,152,2496,
2008-11-14_12:25,4452.36,4452.36,4452.36,4452.36,9703,166,2589,
2008-11-14_12:26,4450.10,4450.10,4450.10,4450.10,13392,243,3687,
2008-11-14_12:27,4447.50,4447.50,4447.50,4447.50,8252,149,2319,
2008-11-14_12:28,4446.09,4446.09,4446.09,4446.09,12937,215,3755,
2008-11-14_12:29,4444.57,4444.57,4444.57,4444.57,11626,198,3144,
2008-11-14_12:30,4444.98,4444.98,4444.98,4444.98,10085,179,2796,
2008-11-14_12:31,4446.02,4446.02,4446.02,4446.02,12636,186,3260,
2008-11-14_12:32,4448.32,4448.32,4448.32,4448.32,7374,115,2034,
2008-11-14_12:33,4451.13,4451.13,4451.13,4451.13,9736,152,2568,
2008-11-14_12:34,4455.98,4455.98,4455.98,4455.98,6529,107,1701,
2008-11-14_12:35,4458.50,4458.50,4458.50,4458.50,7330,119,1783,
2008-11-14_12:36,4459.89,4459.89,4459.89,4459.89,8294,144,2053,
2008-11-14_12:37,4462.44,4462.44,4462.44,4462.44,4990,91,1384,
2008-11-14_12:38,4462.61,4462.61,4462.61,4462.61,8028,133,2044,
2008-11-14_12:39,4459.61,4459.61,4459.61,4459.61,7042,131,1750,
2008-11-14_12:40,4453.70,4453.70,4453.70,4453.70,9098,177,2066,
2008-11-14_12:41,4450.40,4450.40,4450.40,4450.40,8449,129,2116,
2008-11-14_12:42,4448.43,4448.43,4448.43,4448.43,5929,85,1579,
2008-11-14_12:43,4449.31,4449.31,4449.31,4449.31,7655,110,2103,
2008-11-14_12:44,4448.49,4448.49,4448.49,4448.49,5735,100,1556,
2008-11-14_12:45,4448.50,4448.50,4448.50,4448.50,7345,108,1799,
2008-11-14_12:46,4448.67,4448.67,4448.67,4448.67,7848,118,2077,
2008-11-14_12:47,4449.68,4449.68,4449.68,4449.68,6526,90,1505,
2008-11-14_12:48,4450.65,4450.65,4450.65,4450.65,8563,120,2093,
2008-11-14_12:49,4451.18,4451.18,4451.18,4451.18,5437,105,1626,
2008-11-14_12:50,4451.45,4451.45,4451.45,4451.45,6583,104,1748,
2008-11-14_12:51,4451.00,4451.00,4451.00,4451.00,9537,173,2180,
2008-11-14_12:52,4451.50,4451.50,4451.50,4451.50,6107,86,1591,
2008-11-14_12:53,4451.35,4451.35,4451.35,4451.35,8807,135,2290,
2008-11-14_12:54,4450.07,4450.07,4450.07,4450.07,6775,111,1750,
2008-11-14_12:55,4448.30,4448.30,4448.30,4448.30,8386,136,2161,
2008-11-14_12:56,4445.56,4445.56,4445.56,4445.56,12621,212,3236,
2008-11-14_12:57,4442.46,4442.46,4442.46,4442.46,9558,163,2266,
2008-11-14_12:58,4439.54,4439.54,4439.54,4439.54,17998,294,4112,
2008-11-14_12:59,4436.70,4436.70,4436.70,4436.70,14231,213,3102,
2008-11-14_13:00,4433.10,4433.10,4433.10,4433.10,15653,269,3825,
2008-11-14_13:01,4427.65,4427.65,4427.65,4427.65,20565,318,4603,
2008-11-14_13:02,4425.07,4425.07,4425.07,4425.07,16096,295,3821,
2008-11-14_13:03,4422.75,4422.75,4422.75,4422.75,21085,350,4611,
2008-11-14_13:04,4423.09,4423.09,4423.09,4423.09,14155,235,3388,
2008-11-14_13:05,4424.48,4424.48,4424.48,4424.48,13012,227,2865,
2008-11-14_13:06,4428.00,4428.00,4428.00,4428.00,14757,228,3277,
2008-11-14_13:07,4434.86,4434.86,4434.86,4434.86,14777,249,2782,
2008-11-14_13:08,4438.44,4438.44,4438.44,4438.44,12519,205,2970,
2008-11-14_13:09,4443.23,4443.23,4443.23,4443.23,11443,213,2644,
2008-11-14_13:10,4446.69,4446.69,4446.69,4446.69,17875,332,2664,
2008-11-14_13:11,4454.06,4454.06,4454.06,4454.06,15624,308,3255,
2008-11-14_13:12,4456.95,4456.95,4456.95,4456.95,14581,333,2555,
2008-11-14_13:13,4459.42,4459.42,4459.42,4459.42,17470,344,3269,
2008-11-14_13:14,4461.07,4461.07,4461.07,4461.07,12135,242,2448,
2008-11-14_13:15,4463.75,4463.75,4463.75,4463.75,12378,242,2837,
2008-11-14_13:16,4465.40,4465.40,4465.40,4465.40,17474,327,3984,
2008-11-14_13:17,4467.99,4467.99,4467.99,4467.99,13506,288,2757,
2008-11-14_13:18,4466.63,4466.63,4466.63,4466.63,17742,384,4047,
2008-11-14_13:19,4466.22,4466.22,4466.22,4466.22,15785,343,3096,
2008-11-14_13:20,4465.73,4465.73,4465.73,4465.73,13156,265,2704,
2008-11-14_13:21,4462.71,4462.71,4462.71,4462.71,15031,327,3823,
2008-11-14_13:22,4459.55,4459.55,4459.55,4459.55,11087,200,2849,
2008-11-14_13:23,4454.44,4454.44,4454.44,4454.44,15728,272,3856,
2008-11-14_13:24,4452.23,4452.23,4452.23,4452.23,14333,260,3399,
2008-11-14_13:25,4451.40,4451.40,4451.40,4451.40,15276,252,3314,
2008-11-14_13:26,4451.40,4451.40,4451.40,4451.40,0,0,0,
2008-11-14_13:27,4451.40,4451.40,4451.40,4451.40,0,0,0,
2008-11-14_13:28,4451.40,4451.40,4451.40,4451.40,0,0,0,
2008-11-14_13:29,4451.40,4451.40,4451.40,4451.40,0,0,0,
2008-11-14_13:30,4452.70,4452.70,4452.70,4452.70,99117,1759,20522,
2008-11-17_09:01,4362.53,4362.53,4362.53,4362.53,161414,1935,24344,
2008-11-17_09:02,4364.83,4364.83,4364.83,4364.83,31718,368,4897,
2008-11-17_09:03,4373.20,4373.20,4373.20,4373.20,33494,439,5696,
2008-11-17_09:04,4377.02,4377.02,4377.02,4377.02,32243,434,5326,
2008-11-17_09:05,4381.01,4381.01,4381.01,4381.01,23013,314,4594,
2008-11-17_09:06,4384.42,4384.42,4384.42,4384.42,33905,421,6266,
2008-11-17_09:07,4387.36,4387.36,4387.36,4387.36,22011,287,4294,
2008-11-17_09:08,4385.49,4385.49,4385.49,4385.49,24575,382,5314,
2008-11-17_09:09,4382.70,4382.70,4382.70,4382.70,18775,313,4412,
2008-11-17_09:10,4376.73,4376.73,4376.73,4376.73,19715,290,4229,
2008-11-17_09:11,4370.98,4370.98,4370.98,4370.98,21787,359,5270,
2008-11-17_09:12,4363.81,4363.81,4363.81,4363.81,18626,310,4390,
2008-11-17_09:13,4366.81,4366.81,4366.81,4366.81,25419,463,5757,
2008-11-17_09:14,4379.56,4379.56,4379.56,4379.56,21705,402,4862,
2008-11-17_09:15,4394.70,4394.70,4394.70,4394.70,16296,319,4183,
2008-11-17_09:16,4406.01,4406.01,4406.01,4406.01,21337,419,5220,
2008-11-17_09:17,4411.57,4411.57,4411.57,4411.57,15395,278,3703,
2008-11-17_09:18,4417.09,4417.09,4417.09,4417.09,17705,314,4364,
2008-11-17_09:19,4421.77,4421.77,4421.77,4421.77,16018,298,3765,
2008-11-17_09:20,4422.91,4422.91,4422.91,4422.91,11926,196,2863,
2008-11-17_09:21,4421.48,4421.48,4421.48,4421.48,16202,251,4014,
2008-11-17_09:22,4425.28,4425.28,4425.28,4425.28,13086,238,3196,
2008-11-17_09:23,4431.66,4431.66,4431.66,4431.66,17589,311,4035,
2008-11-17_09:24,4432.73,4432.73,4432.73,4432.73,13153,223,3122,
2008-11-17_09:25,4432.62,4432.62,4432.62,4432.62,11380,185,2792,
2008-11-17_09:26,4429.19,4429.19,4429.19,4429.19,16849,280,4160,
2008-11-17_09:27,4424.31,4424.31,4424.31,4424.31,11609,206,3056,
2008-11-17_09:28,4418.94,4418.94,4418.94,4418.94,15750,246,3895,
2008-11-17_09:29,4416.93,4416.93,4416.93,4416.93,13529,223,3404,
2008-11-17_09:30,4420.16,4420.16,4420.16,4420.16,12797,222,3078,
2008-11-17_09:31,4429.10,4429.10,4429.10,4429.10,18325,321,4082,
2008-11-17_09:32,4432.90,4432.90,4432.90,4432.90,11387,164,2473,
2008-11-17_09:33,4434.16,4434.16,4434.16,4434.16,17934,298,3801,
2008-11-17_09:34,4437.64,4437.64,4437.64,4437.64,14183,238,3376,
2008-11-17_09:35,4440.81,4440.81,4440.81,4440.81,14667,251,3317,
2008-11-17_09:36,4448.92,4448.92,4448.92,4448.92,24393,402,5066,
2008-11-17_09:37,4452.07,4452.07,4452.07,4452.07,13556,200,3102,
2008-11-17_09:38,4455.51,4455.51,4455.51,4455.51,18806,286,4191,
2008-11-17_09:39,4460.48,4460.48,4460.48,4460.48,17679,250,3997,
2008-11-17_09:40,4461.26,4461.26,4461.26,4461.26,16233,215,3433,
2008-11-17_09:41,4461.16,4461.16,4461.16,4461.16,19907,271,4338,
2008-11-17_09:42,4460.00,4460.00,4460.00,4460.00,14787,208,3146,
2008-11-17_09:43,4459.32,4459.32,4459.32,4459.32,17375,222,3587,
2008-11-17_09:44,4457.48,4457.48,4457.48,4457.48,15597,191,3012,
2008-11-17_09:45,4455.39,4455.39,4455.39,4455.39,10530,141,2396,
2008-11-17_09:46,4457.74,4457.74,4457.74,4457.74,16157,238,3705,
2008-11-17_09:47,4470.84,4470.84,4470.84,4470.84,14876,230,3218,
2008-11-17_09:48,4471.89,4471.89,4471.89,4471.89,14312,220,3216,
2008-11-17_09:49,4475.93,4475.93,4475.93,4475.93,11284,173,2684,
2008-11-17_09:50,4475.86,4475.86,4475.86,4475.86,9898,138,2264,
2008-11-17_09:51,4473.41,4473.41,4473.41,4473.41,14815,222,3213,
2008-11-17_09:52,4471.38,4471.38,4471.38,4471.38,9947,137,2150,
2008-11-17_09:53,4465.81,4465.81,4465.81,4465.81,12815,178,2825,
2008-11-17_09:54,4461.32,4461.32,4461.32,4461.32,9973,131,2106,
2008-11-17_09:55,4458.26,4458.26,4458.26,4458.26,9064,114,2071,
2008-11-17_09:56,4457.20,4457.20,4457.20,4457.20,11122,161,2637,
2008-11-17_09:57,4453.76,4453.76,4453.76,4453.76,7903,124,1859,
2008-11-17_09:58,4449.70,4449.70,4449.70,4449.70,12843,168,2697,
2008-11-17_09:59,4453.42,4453.42,4453.42,4453.42,10450,172,2433,
2008-11-17_10:00,4454.44,4454.44,4454.44,4454.44,8682,120,1871,
2008-11-17_10:01,4451.02,4451.02,4451.02,4451.02,11141,179,2413,
2008-11-17_10:02,4451.02,4451.02,4451.02,4451.02,7228,105,1679,
2008-11-17_10:03,4449.22,4449.22,4449.22,4449.22,9762,152,2178,
2008-11-17_10:04,4443.50,4443.50,4443.50,4443.50,7992,131,1988,
2008-11-17_10:05,4441.14,4441.14,4441.14,4441.14,8495,133,2169,
2008-11-17_10:06,4435.77,4435.77,4435.77,4435.77,12418,201,3017,
2008-11-17_10:07,4434.11,4434.11,4434.11,4434.11,7471,119,1778,
2008-11-17_10:08,4432.11,4432.11,4432.11,4432.11,10885,167,2443,
2008-11-17_10:09,4432.25,4432.25,4432.25,4432.25,9102,134,2094,
2008-11-17_10:10,4431.48,4431.48,4431.48,4431.48,9153,131,1975,
2008-11-17_10:11,4429.23,4429.23,4429.23,4429.23,11422,166,2636,
2008-11-17_10:12,4429.13,4429.13,4429.13,4429.13,7378,106,1704,
2008-11-17_10:13,4429.16,4429.16,4429.16,4429.16,10159,128,2237,
2008-11-17_10:14,4429.75,4429.75,4429.75,4429.75,7527,127,1698,
2008-11-17_10:15,4430.62,4430.62,4430.62,4430.62,7796,123,1659,
2008-11-17_10:16,4431.14,4431.14,4431.14,4431.14,8733,137,2204,
2008-11-17_10:17,4434.21,4434.21,4434.21,4434.21,7379,93,1710,
2008-11-17_10:18,4435.40,4435.40,4435.40,4435.40,10129,136,2126,
2008-11-17_10:19,4435.82,4435.82,4435.82,4435.82,5652,82,1450,
2008-11-17_10:20,4438.08,4438.08,4438.08,4438.08,6569,102,1511,
2008-11-17_10:21,4437.32,4437.32,4437.32,4437.32,8151,129,1901,
2008-11-17_10:22,4436.76,4436.76,4436.76,4436.76,5453,74,1195,
2008-11-17_10:23,4438.14,4438.14,4438.14,4438.14,8518,124,1924,
2008-11-17_10:24,4439.28,4439.28,4439.28,4439.28,6913,120,1705,
2008-11-17_10:25,4440.34,4440.34,4440.34,4440.34,7051,116,1559,
2008-11-17_10:26,4438.98,4438.98,4438.98,4438.98,8795,144,2096,
2008-11-17_10:27,4437.69,4437.69,4437.69,4437.69,5464,88,1419,
2008-11-17_10:28,4434.76,4434.76,4434.76,4434.76,7548,132,1868,
2008-11-17_10:29,4433.37,4433.37,4433.37,4433.37,5731,102,1628,
2008-11-17_10:30,4431.11,4431.11,4431.11,4431.11,6196,92,1538,
2008-11-17_10:31,4430.67,4430.67,4430.67,4430.67,8939,155,2166,
2008-11-17_10:32,4428.19,4428.19,4428.19,4428.19,6652,118,1587,
2008-11-17_10:33,4424.35,4424.35,4424.35,4424.35,10428,179,2438,
2008-11-17_10:34,4423.51,4423.51,4423.51,4423.51,7844,144,2036,
2008-11-17_10:35,4423.37,4423.37,4423.37,4423.37,7665,143,1952,
2008-11-17_10:36,4423.31,4423.31,4423.31,4423.31,8134,135,2110,
2008-11-17_10:37,4421.88,4421.88,4421.88,4421.88,5763,108,1522,
2008-11-17_10:38,4425.86,4425.86,4425.86,4425.86,10021,204,2645,
2008-11-17_10:39,4430.18,4430.18,4430.18,4430.18,7140,149,1772,
2008-11-17_10:40,4428.25,4428.25,4428.25,4428.25,6220,107,1506,
2008-11-17_10:41,4430.24,4430.24,4430.24,4430.24,6869,109,2022,
2008-11-17_10:42,4430.40,4430.40,4430.40,4430.40,5576,79,1327,
2008-11-17_10:43,4430.44,4430.44,4430.44,4430.44,8164,128,1962,
2008-11-17_10:44,4430.91,4430.91,4430.91,4430.91,5087,95,1404,
2008-11-17_10:45,4432.56,4432.56,4432.56,4432.56,6009,113,1573,
2008-11-17_10:46,4431.33,4431.33,4431.33,4431.33,7361,131,1846,
2008-11-17_10:47,4430.70,4430.70,4430.70,4430.70,4962,84,1317,
2008-11-17_10:48,4428.61,4428.61,4428.61,4428.61,7043,111,1753,
2008-11-17_10:49,4427.70,4427.70,4427.70,4427.70,5747,92,1399,
2008-11-17_10:50,4425.14,4425.14,4425.14,4425.14,6560,107,1553,
2008-11-17_10:51,4422.89,4422.89,4422.89,4422.89,8094,137,2204,
2008-11-17_10:52,4420.52,4420.52,4420.52,4420.52,5971,121,1661,
2008-11-17_10:53,4418.15,4418.15,4418.15,4418.15,13439,227,3023,
2008-11-17_10:54,4415.00,4415.00,4415.00,4415.00,10201,172,2079,
2008-11-17_10:55,4411.09,4411.09,4411.09,4411.09,12890,211,2581,
2008-11-17_10:56,4406.46,4406.46,4406.46,4406.46,13558,213,3035,
2008-11-17_10:57,4404.14,4404.14,4404.14,4404.14,9521,149,2139,
2008-11-17_10:58,4402.46,4402.46,4402.46,4402.46,11557,236,3072,
2008-11-17_10:59,4402.63,4402.63,4402.63,4402.63,8163,144,2177,
2008-11-17_11:00,4402.17,4402.17,4402.17,4402.17,8367,148,2032,
2008-11-17_11:01,4402.82,4402.82,4402.82,4402.82,9764,177,2568,
2008-11-17_11:02,4405.39,4405.39,4405.39,4405.39,6890,110,1648,
2008-11-17_11:03,4406.68,4406.68,4406.68,4406.68,9200,187,2374,
2008-11-17_11:04,4408.59,4408.59,4408.59,4408.59,5885,107,1547,
2008-11-17_11:05,4409.48,4409.48,4409.48,4409.48,5708,104,1387,
2008-11-17_11:06,4413.80,4413.80,4413.80,4413.80,6349,99,1664,
2008-11-17_11:07,4414.25,4414.25,4414.25,4414.25,4581,72,1194,
2008-11-17_11:08,4414.37,4414.37,4414.37,4414.37,7429,114,1845,
2008-11-17_11:09,4413.84,4413.84,4413.84,4413.84,4651,65,1138,
2008-11-17_11:10,4413.78,4413.78,4413.78,4413.78,4308,62,1083,
2008-11-17_11:11,4415.99,4415.99,4415.99,4415.99,6473,87,1519,
2008-11-17_11:12,4416.98,4416.98,4416.98,4416.98,4637,75,1148,
2008-11-17_11:13,4417.82,4417.82,4417.82,4417.82,7008,110,1723,
2008-11-17_11:14,4419.34,4419.34,4419.34,4419.34,4690,68,1138,
2008-11-17_11:15,4421.86,4421.86,4421.86,4421.86,6749,96,1466,
2008-11-17_11:16,4432.98,4432.98,4432.98,4432.98,12514,221,2920,
2008-11-17_11:17,4437.32,4437.32,4437.32,4437.32,6862,123,1638,
2008-11-17_11:18,4438.40,4438.40,4438.40,4438.40,9191,146,2035,
2008-11-17_11:19,4438.08,4438.08,4438.08,4438.08,7801,109,1772,
2008-11-17_11:20,4439.36,4439.36,4439.36,4439.36,7415,113,1783,
2008-11-17_11:21,4440.55,4440.55,4440.55,4440.55,8690,127,1980,
2008-11-17_11:22,4441.36,4441.36,4441.36,4441.36,5319,95,1343,
2008-11-17_11:23,4439.56,4439.56,4439.56,4439.56,7700,111,1815,
2008-11-17_11:24,4439.60,4439.60,4439.60,4439.60,5471,84,1424,
2008-11-17_11:25,4441.80,4441.80,4441.80,4441.80,7358,86,1559,
2008-11-17_11:26,4443.39,4443.39,4443.39,4443.39,7482,121,1880,
2008-11-17_11:27,4447.47,4447.47,4447.47,4447.47,6574,102,1469,
2008-11-17_11:28,4445.01,4445.01,4445.01,4445.01,7774,104,1737,
2008-11-17_11:29,4444.89,4444.89,4444.89,4444.89,5388,73,1359,
2008-11-17_11:30,4443.73,4443.73,4443.73,4443.73,5985,73,1376,
2008-11-17_11:31,4445.72,4445.72,4445.72,4445.72,6747,94,1602,
2008-11-17_11:32,4451.84,4451.84,4451.84,4451.84,7884,136,1713,
2008-11-17_11:33,4454.21,4454.21,4454.21,4454.21,9777,138,1993,
2008-11-17_11:34,4454.53,4454.53,4454.53,4454.53,4876,93,1258,
2008-11-17_11:35,4455.20,4455.20,4455.20,4455.20,5979,93,1445,
2008-11-17_11:36,4457.11,4457.11,4457.11,4457.11,7697,126,1912,
2008-11-17_11:37,4460.42,4460.42,4460.42,4460.42,6929,127,1856,
2008-11-17_11:38,4458.09,4458.09,4458.09,4458.09,8309,133,1984,
2008-11-17_11:39,4457.37,4457.37,4457.37,4457.37,5790,110,1517,
2008-11-17_11:40,4456.32,4456.32,4456.32,4456.32,6287,91,1475,
2008-11-17_11:41,4455.85,4455.85,4455.85,4455.85,7135,111,1744,
2008-11-17_11:42,4455.52,4455.52,4455.52,4455.52,4650,82,1215,
2008-11-17_11:43,4453.96,4453.96,4453.96,4453.96,7161,110,1775,
2008-11-17_11:44,4452.99,4452.99,4452.99,4452.99,5031,89,1214,
2008-11-17_11:45,4451.73,4451.73,4451.73,4451.73,5302,114,1337,
2008-11-17_11:46,4452.62,4452.62,4452.62,4452.62,5956,101,1514,
2008-11-17_11:47,4450.56,4450.56,4450.56,4450.56,5393,88,1249,
2008-11-17_11:48,4449.85,4449.85,4449.85,4449.85,6586,89,1509,
2008-11-17_11:49,4450.96,4450.96,4450.96,4450.96,5415,122,1182,
2008-11-17_11:50,4451.62,4451.62,4451.62,4451.62,5217,94,1342,
2008-11-17_11:51,4452.97,4452.97,4452.97,4452.97,5774,106,1422,
2008-11-17_11:52,4453.59,4453.59,4453.59,4453.59,5045,101,1162,
2008-11-17_11:53,4454.90,4454.90,4454.90,4454.90,6950,126,1737,
2008-11-17_11:54,4458.05,4458.05,4458.05,4458.05,6546,116,1496,
2008-11-17_11:55,4460.84,4460.84,4460.84,4460.84,8764,152,1964,
2008-11-17_11:56,4462.30,4462.30,4462.30,4462.30,7265,127,1843,
2008-11-17_11:57,4463.23,4463.23,4463.23,4463.23,8940,168,1876,
2008-11-17_11:58,4463.50,4463.50,4463.50,4463.50,11739,181,2619,
2008-11-17_11:59,4462.67,4462.67,4462.67,4462.67,6104,107,1519,
2008-11-17_12:00,4460.23,4460.23,4460.23,4460.23,7403,101,1583,
2008-11-17_12:01,4460.01,4460.01,4460.01,4460.01,7307,113,1704,
2008-11-17_12:02,4458.09,4458.09,4458.09,4458.09,5136,70,1147,
2008-11-17_12:03,4458.77,4458.77,4458.77,4458.77,6375,91,1533,
2008-11-17_12:04,4457.22,4457.22,4457.22,4457.22,5291,77,1145,
2008-11-17_12:05,4457.19,4457.19,4457.19,4457.19,5180,74,1175,
2008-11-17_12:06,4457.34,4457.34,4457.34,4457.34,5434,79,1312,
2008-11-17_12:07,4454.47,4454.47,4454.47,4454.47,3802,53,1055,
2008-11-17_12:08,4455.89,4455.89,4455.89,4455.89,6242,84,1487,
2008-11-17_12:09,4454.27,4454.27,4454.27,4454.27,4471,68,1168,
2008-11-17_12:10,4457.94,4457.94,4457.94,4457.94,5096,83,1297,
2008-11-17_12:11,4456.14,4456.14,4456.14,4456.14,6787,90,1459,
2008-11-17_12:12,4456.43,4456.43,4456.43,4456.43,3368,56,940,
2008-11-17_12:13,4457.64,4457.64,4457.64,4457.64,6655,94,1482,
2008-11-17_12:14,4455.42,4455.42,4455.42,4455.42,4595,74,1135,
2008-11-17_12:15,4454.57,4454.57,4454.57,4454.57,4663,79,1209,
2008-11-17_12:16,4453.53,4453.53,4453.53,4453.53,4516,70,1235,
2008-11-17_12:17,4453.04,4453.04,4453.04,4453.04,5232,87,1317,
2008-11-17_12:18,4451.48,4451.48,4451.48,4451.48,7835,120,1728,
2008-11-17_12:19,4450.53,4450.53,4450.53,4450.53,5137,79,1314,
2008-11-17_12:20,4449.87,4449.87,4449.87,4449.87,6836,97,1420,
2008-11-17_12:21,4448.81,4448.81,4448.81,4448.81,7582,134,1823,
2008-11-17_12:22,4448.11,4448.11,4448.11,4448.11,4529,67,1118,
2008-11-17_12:23,4447.22,4447.22,4447.22,4447.22,6993,127,1900,
2008-11-17_12:24,4445.96,4445.96,4445.96,4445.96,5223,95,1351,
2008-11-17_12:25,4444.22,4444.22,4444.22,4444.22,7759,127,1935,
2008-11-17_12:26,4442.98,4442.98,4442.98,4442.98,8342,136,2060,
2008-11-17_12:27,4440.93,4440.93,4440.93,4440.93,6879,118,1595,
2008-11-17_12:28,4440.04,4440.04,4440.04,4440.04,7825,123,1920,
2008-11-17_12:29,4438.87,4438.87,4438.87,4438.87,4975,87,1394,
2008-11-17_12:30,4438.22,4438.22,4438.22,4438.22,6846,113,1680,
2008-11-17_12:31,4437.63,4437.63,4437.63,4437.63,6485,105,1589,
2008-11-17_12:32,4436.16,4436.16,4436.16,4436.16,5060,78,1242,
2008-11-17_12:33,4434.89,4434.89,4434.89,4434.89,6930,114,1724,
2008-11-17_12:34,4437.93,4437.93,4437.93,4437.93,6264,108,1409,
2008-11-17_12:35,4440.96,4440.96,4440.96,4440.96,8348,121,1770,
2008-11-17_12:36,4441.52,4441.52,4441.52,4441.52,6053,102,1624,
2008-11-17_12:37,4441.76,4441.76,4441.76,4441.76,4457,94,1246,
2008-11-17_12:38,4441.67,4441.67,4441.67,4441.67,6600,108,1770,
2008-11-17_12:39,4442.32,4442.32,4442.32,4442.32,5541,94,1373,
2008-11-17_12:40,4442.36,4442.36,4442.36,4442.36,13353,149,1555,
2008-11-17_12:41,4439.68,4439.68,4439.68,4439.68,5057,83,1328,
2008-11-17_12:42,4439.74,4439.74,4439.74,4439.74,4486,75,1233,
2008-11-17_12:43,4438.44,4438.44,4438.44,4438.44,8001,124,2032,
2008-11-17_12:44,4435.88,4435.88,4435.88,4435.88,6863,114,1852,
2008-11-17_12:45,4434.84,4434.84,4434.84,4434.84,8556,169,2072,
2008-11-17_12:46,4431.03,4431.03,4431.03,4431.03,9376,166,2316,
2008-11-17_12:47,4431.22,4431.22,4431.22,4431.22,7957,135,1925,
2008-11-17_12:48,4429.61,4429.61,4429.61,4429.61,12140,207,2764,
2008-11-17_12:49,4428.62,4428.62,4428.62,4428.62,7984,137,1900,
2008-11-17_12:50,4428.26,4428.26,4428.26,4428.26,9547,147,2152,
2008-11-17_12:51,4429.37,4429.37,4429.37,4429.37,8817,150,2144,
2008-11-17_12:52,4430.07,4430.07,4430.07,4430.07,8015,121,1729,
2008-11-17_12:53,4434.61,4434.61,4434.61,4434.61,10061,167,2265,
2008-11-17_12:54,4435.32,4435.32,4435.32,4435.32,6163,101,1540,
2008-11-17_12:55,4439.93,4439.93,4439.93,4439.93,8486,146,1811,
2008-11-17_12:56,4440.85,4440.85,4440.85,4440.85,8800,158,2022,
2008-11-17_12:57,4447.89,4447.89,4447.89,4447.89,7359,137,1686,
2008-11-17_12:58,4447.29,4447.29,4447.29,4447.29,10798,161,2323,
2008-11-17_12:59,4451.31,4451.31,4451.31,4451.31,6632,115,1653,
2008-11-17_13:00,4453.40,4453.40,4453.40,4453.40,8935,146,1889,
2008-11-17_13:01,4454.24,4454.24,4454.24,4454.24,8019,127,1969,
2008-11-17_13:02,4454.04,4454.04,4454.04,4454.04,6069,90,1577,
2008-11-17_13:03,4457.55,4457.55,4457.55,4457.55,9891,185,2300,
2008-11-17_13:04,4456.96,4456.96,4456.96,4456.96,7795,156,1955,
2008-11-17_13:05,4456.25,4456.25,4456.25,4456.25,9351,157,2078,
2008-11-17_13:06,4456.85,4456.85,4456.85,4456.85,8271,136,1829,
2008-11-17_13:07,4455.55,4455.55,4455.55,4455.55,5995,110,1440,
2008-11-17_13:08,4455.22,4455.22,4455.22,4455.22,10162,171,2249,
2008-11-17_13:09,4452.26,4452.26,4452.26,4452.26,5915,101,1641,
2008-11-17_13:10,4451.44,4451.44,4451.44,4451.44,6350,97,1615,
2008-11-17_13:11,4449.83,4449.83,4449.83,4449.83,7245,122,2015,
2008-11-17_13:12,4450.72,4450.72,4450.72,4450.72,6712,130,1779,
2008-11-17_13:13,4448.97,4448.97,4448.97,4448.97,8629,123,2165,
2008-11-17_13:14,4447.51,4447.51,4447.51,4447.51,6068,103,1668,
2008-11-17_13:15,4445.11,4445.11,4445.11,4445.11,8030,141,2060,
2008-11-17_13:16,4442.44,4442.44,4442.44,4442.44,10058,185,2702,
2008-11-17_13:17,4441.37,4441.37,4441.37,4441.37,8363,140,2292,
2008-11-17_13:18,4442.00,4442.00,4442.00,4442.00,14037,245,3470,
2008-11-17_13:19,4441.23,4441.23,4441.23,4441.23,10435,180,2579,
2008-11-17_13:20,4441.76,4441.76,4441.76,4441.76,13335,218,2755,
2008-11-17_13:21,4442.14,4442.14,4442.14,4442.14,13190,226,3188,
2008-11-17_13:22,4443.12,4443.12,4443.12,4443.12,9915,166,2221,
2008-11-17_13:23,4441.93,4441.93,4441.93,4441.93,16548,259,3185,
2008-11-17_13:24,4441.55,4441.55,4441.55,4441.55,11347,184,2700,
2008-11-17_13:25,4441.42,4441.42,4441.42,4441.42,10104,152,2485,
2008-11-17_13:26,4441.42,4441.42,4441.42,4441.42,0,0,0,
2008-11-17_13:27,4441.42,4441.42,4441.42,4441.42,0,0,0,
2008-11-17_13:28,4441.42,4441.42,4441.42,4441.42,0,0,0,
2008-11-17_13:29,4441.42,4441.42,4441.42,4441.42,0,0,0,
2008-11-17_13:30,4439.80,4439.80,4439.80,4439.80,78343,1482,16205,
2008-11-18_09:01,4366.34,4366.34,4366.34,4366.34,275517,2129,29378,
2008-11-18_09:02,4353.05,4353.05,4353.05,4353.05,38531,463,6016,
2008-11-18_09:03,4354.18,4354.18,4354.18,4354.18,26935,445,6217,
2008-11-18_09:04,4359.36,4359.36,4359.36,4359.36,29437,493,6429,
2008-11-18_09:05,4357.03,4357.03,4357.03,4357.03,21260,345,4884,
2008-11-18_09:06,4352.53,4352.53,4352.53,4352.53,29480,512,7274,
2008-11-18_09:07,4349.35,4349.35,4349.35,4349.35,23873,399,5106,
2008-11-18_09:08,4343.11,4343.11,4343.11,4343.11,25355,402,5940,
2008-11-18_09:09,4338.94,4338.94,4338.94,4338.94,24620,397,5716,
2008-11-18_09:10,4333.45,4333.45,4333.45,4333.45,20891,334,4887,
2008-11-18_09:11,4324.81,4324.81,4324.81,4324.81,28257,466,6673,
2008-11-18_09:12,4323.69,4323.69,4323.69,4323.69,22674,474,5454,
2008-11-18_09:13,4318.70,4318.70,4318.70,4318.70,26404,707,6251,
2008-11-18_09:14,4316.91,4316.91,4316.91,4316.91,23860,475,5528,
2008-11-18_09:15,4317.68,4317.68,4317.68,4317.68,19418,360,4550,
2008-11-18_09:16,4318.61,4318.61,4318.61,4318.61,22883,395,5550,
2008-11-18_09:17,4320.68,4320.68,4320.68,4320.68,17012,342,4032,
2008-11-18_09:18,4325.08,4325.08,4325.08,4325.08,20473,372,4671,
2008-11-18_09:19,4333.14,4333.14,4333.14,4333.14,19326,398,4566,
2008-11-18_09:20,4340.74,4340.74,4340.74,4340.74,15585,245,3548,
2008-11-18_09:21,4348.98,4348.98,4348.98,4348.98,21414,346,5118,
2008-11-18_09:22,4348.10,4348.10,4348.10,4348.10,14892,233,3626,
2008-11-18_09:23,4346.79,4346.79,4346.79,4346.79,18275,271,4144,
2008-11-18_09:24,4344.67,4344.67,4344.67,4344.67,16353,231,3669,
2008-11-18_09:25,4342.61,4342.61,4342.61,4342.61,14021,213,3058,
2008-11-18_09:26,4340.12,4340.12,4340.12,4340.12,16149,247,3858,
2008-11-18_09:27,4338.32,4338.32,4338.32,4338.32,11318,167,2497,
2008-11-18_09:28,4333.54,4333.54,4333.54,4333.54,15582,255,3611,
2008-11-18_09:29,4331.57,4331.57,4331.57,4331.57,11780,196,2911,
2008-11-18_09:30,4328.96,4328.96,4328.96,4328.96,11304,186,2723,
2008-11-18_09:31,4323.22,4323.22,4323.22,4323.22,19541,331,4468,
2008-11-18_09:32,4319.90,4319.90,4319.90,4319.90,17187,335,3654,
2008-11-18_09:33,4318.19,4318.19,4318.19,4318.19,15336,332,3988,
2008-11-18_09:34,4320.60,4320.60,4320.60,4320.60,13359,261,3376,
2008-11-18_09:35,4322.75,4322.75,4322.75,4322.75,10705,189,2700,
2008-11-18_09:36,4323.42,4323.42,4323.42,4323.42,13777,302,3435,
2008-11-18_09:37,4325.85,4325.85,4325.85,4325.85,8782,169,2340,
2008-11-18_09:38,4329.51,4329.51,4329.51,4329.51,12183,201,3152,
2008-11-18_09:39,4333.79,4333.79,4333.79,4333.79,11809,176,2772,
2008-11-18_09:40,4334.14,4334.14,4334.14,4334.14,9555,134,2284,
2008-11-18_09:41,4337.19,4337.19,4337.19,4337.19,13358,244,3207,
2008-11-18_09:42,4339.59,4339.59,4339.59,4339.59,8608,125,2025,
2008-11-18_09:43,4340.21,4340.21,4340.21,4340.21,11932,188,2686,
2008-11-18_09:44,4343.92,4343.92,4343.92,4343.92,9358,156,2229,
2008-11-18_09:45,4344.59,4344.59,4344.59,4344.59,10046,167,2202,
2008-11-18_09:46,4341.05,4341.05,4341.05,4341.05,13728,246,3172,
2008-11-18_09:47,4342.92,4342.92,4342.92,4342.92,8032,137,1946,
2008-11-18_09:48,4343.86,4343.86,4343.86,4343.86,11351,182,2601,
2008-11-18_09:49,4346.60,4346.60,4346.60,4346.60,9787,161,2143,
2008-11-18_09:50,4348.84,4348.84,4348.84,4348.84,9497,139,2235,
2008-11-18_09:51,4353.56,4353.56,4353.56,4353.56,13418,199,3319,
2008-11-18_09:52,4356.31,4356.31,4356.31,4356.31,10216,144,2464,
2008-11-18_09:53,4360.00,4360.00,4360.00,4360.00,14564,198,3605,
2008-11-18_09:54,4363.16,4363.16,4363.16,4363.16,14967,200,3482,
2008-11-18_09:55,4364.27,4364.27,4364.27,4364.27,14480,236,3219,
2008-11-18_09:56,4368.29,4368.29,4368.29,4368.29,21092,254,4491,
2008-11-18_09:57,4370.56,4370.56,4370.56,4370.56,16066,205,3121,
2008-11-18_09:58,4373.11,4373.11,4373.11,4373.11,17144,207,3673,
2008-11-18_09:59,4375.21,4375.21,4375.21,4375.21,16766,234,3409,
2008-11-18_10:00,4376.28,4376.28,4376.28,4376.28,13909,205,3233,
2008-11-18_10:01,4374.32,4374.32,4374.32,4374.32,21068,305,4264,
2008-11-18_10:02,4374.62,4374.62,4374.62,4374.62,11732,161,2479,
2008-11-18_10:03,4369.79,4369.79,4369.79,4369.79,17015,253,3655,
2008-11-18_10:04,4365.40,4365.40,4365.40,4365.40,11183,170,2584,
2008-11-18_10:05,4362.36,4362.36,4362.36,4362.36,10506,155,2383,
2008-11-18_10:06,4361.57,4361.57,4361.57,4361.57,22084,267,3016,
2008-11-18_10:07,4361.07,4361.07,4361.07,4361.07,8451,129,1873,
2008-11-18_10:08,4359.53,4359.53,4359.53,4359.53,13888,234,2987,
2008-11-18_10:09,4359.59,4359.59,4359.59,4359.59,9034,163,2171,
2008-11-18_10:10,4358.60,4358.60,4358.60,4358.60,8092,194,2045,
2008-11-18_10:11,4360.01,4360.01,4360.01,4360.01,10826,272,2771,
2008-11-18_10:12,4357.27,4357.27,4357.27,4357.27,8196,183,2013,
2008-11-18_10:13,4357.42,4357.42,4357.42,4357.42,13683,265,2840,
2008-11-18_10:14,4358.57,4358.57,4358.57,4358.57,8738,205,2057,
2008-11-18_10:15,4358.39,4358.39,4358.39,4358.39,7960,138,1918,
2008-11-18_10:16,4357.33,4357.33,4357.33,4357.33,10364,156,2277,
2008-11-18_10:17,4357.90,4357.90,4357.90,4357.90,6817,111,1501,
2008-11-18_10:18,4358.20,4358.20,4358.20,4358.20,9614,136,2126,
2008-11-18_10:19,4356.70,4356.70,4356.70,4356.70,7725,124,1677,
2008-11-18_10:20,4357.45,4357.45,4357.45,4357.45,6519,87,1510,
2008-11-18_10:21,4356.84,4356.84,4356.84,4356.84,10821,154,2095,
2008-11-18_10:22,4356.85,4356.85,4356.85,4356.85,7734,116,1604,
2008-11-18_10:23,4356.57,4356.57,4356.57,4356.57,11778,177,2525,
2008-11-18_10:24,4357.56,4357.56,4357.56,4357.56,8961,148,1870,
2008-11-18_10:25,4358.13,4358.13,4358.13,4358.13,9616,152,2061,
2008-11-18_10:26,4354.32,4354.32,4354.32,4354.32,12087,211,2838,
2008-11-18_10:27,4354.55,4354.55,4354.55,4354.55,7496,128,1921,
2008-11-18_10:28,4349.61,4349.61,4349.61,4349.61,15162,331,3590,
2008-11-18_10:29,4347.94,4347.94,4347.94,4347.94,11489,242,2344,
2008-11-18_10:30,4342.67,4342.67,4342.67,4342.67,11149,208,2632,
2008-11-18_10:31,4339.54,4339.54,4339.54,4339.54,15036,261,3365,
2008-11-18_10:32,4338.67,4338.67,4338.67,4338.67,11835,210,2934,
2008-11-18_10:33,4337.31,4337.31,4337.31,4337.31,14317,224,3265,
2008-11-18_10:34,4336.93,4336.93,4336.93,4336.93,10513,148,2095,
2008-11-18_10:35,4337.06,4337.06,4337.06,4337.06,8330,141,1990,
2008-11-18_10:36,4336.74,4336.74,4336.74,4336.74,9092,128,2218,
2008-11-18_10:37,4338.04,4338.04,4338.04,4338.04,5836,91,1456,
2008-11-18_10:38,4337.84,4337.84,4337.84,4337.84,8092,102,1926,
2008-11-18_10:39,4337.82,4337.82,4337.82,4337.82,5636,75,1407,
2008-11-18_10:40,4336.30,4336.30,4336.30,4336.30,9147,140,2120,
2008-11-18_10:41,4335.31,4335.31,4335.31,4335.31,8791,140,2110,
2008-11-18_10:42,4330.93,4330.93,4330.93,4330.93,9999,174,2228,
2008-11-18_10:43,4322.85,4322.85,4322.85,4322.85,19212,394,4529,
2008-11-18_10:44,4315.47,4315.47,4315.47,4315.47,17968,346,4081,
2008-11-18_10:45,4312.95,4312.95,4312.95,4312.95,14146,294,3538,
2008-11-18_10:46,4311.15,4311.15,4311.15,4311.15,15824,273,3869,
2008-11-18_10:47,4310.71,4310.71,4310.71,4310.71,11594,176,2542,
2008-11-18_10:48,4310.93,4310.93,4310.93,4310.93,13772,209,3089,
2008-11-18_10:49,4313.48,4313.48,4313.48,4313.48,9714,153,2239,
2008-11-18_10:50,4313.39,4313.39,4313.39,4313.39,8557,131,1928,
2008-11-18_10:51,4316.39,4316.39,4316.39,4316.39,10049,135,2315,
2008-11-18_10:52,4316.67,4316.67,4316.67,4316.67,7835,107,1739,
2008-11-18_10:53,4317.17,4317.17,4317.17,4317.17,7974,98,1840,
2008-11-18_10:54,4319.73,4319.73,4319.73,4319.73,6759,94,1567,
2008-11-18_10:55,4321.36,4321.36,4321.36,4321.36,5450,78,1231,
2008-11-18_10:56,4319.77,4319.77,4319.77,4319.77,9670,138,2053,
2008-11-18_10:57,4318.50,4318.50,4318.50,4318.50,5503,82,1329,
2008-11-18_10:58,4317.48,4317.48,4317.48,4317.48,6986,103,1631,
2008-11-18_10:59,4316.33,4316.33,4316.33,4316.33,6591,103,1586,
2008-11-18_11:00,4315.98,4315.98,4315.98,4315.98,5880,76,1366,
2008-11-18_11:01,4316.72,4316.72,4316.72,4316.72,7547,92,1640,
2008-11-18_11:02,4317.78,4317.78,4317.78,4317.78,5257,73,1134,
2008-11-18_11:03,4317.98,4317.98,4317.98,4317.98,7798,95,1703,
2008-11-18_11:04,4318.54,4318.54,4318.54,4318.54,5341,78,1215,
2008-11-18_11:05,4319.51,4319.51,4319.51,4319.51,6878,88,1163,
2008-11-18_11:06,4319.72,4319.72,4319.72,4319.72,7752,102,1402,
2008-11-18_11:07,4318.97,4318.97,4318.97,4318.97,5796,71,1128,
2008-11-18_11:08,4319.73,4319.73,4319.73,4319.73,7177,92,1472,
2008-11-18_11:09,4320.06,4320.06,4320.06,4320.06,4559,61,1079,
2008-11-18_11:10,4320.00,4320.00,4320.00,4320.00,5453,74,1217,
2008-11-18_11:11,4320.65,4320.65,4320.65,4320.65,5959,81,1394,
2008-11-18_11:12,4321.19,4321.19,4321.19,4321.19,5166,62,1097,
2008-11-18_11:13,4321.41,4321.41,4321.41,4321.41,7982,97,1607,
2008-11-18_11:14,4322.37,4322.37,4322.37,4322.37,5610,75,1268,
2008-11-18_11:15,4323.48,4323.48,4323.48,4323.48,5840,85,1298,
2008-11-18_11:16,4324.34,4324.34,4324.34,4324.34,7152,97,1408,
2008-11-18_11:17,4324.23,4324.23,4324.23,4324.23,4462,69,962,
2008-11-18_11:18,4324.45,4324.45,4324.45,4324.45,7158,95,1553,
2008-11-18_11:19,4325.24,4325.24,4325.24,4325.24,4970,69,1108,
2008-11-18_11:20,4325.19,4325.19,4325.19,4325.19,5474,74,1202,
2008-11-18_11:21,4322.15,4322.15,4322.15,4322.15,8854,131,1681,
2008-11-18_11:22,4320.44,4320.44,4320.44,4320.44,5468,85,1155,
2008-11-18_11:23,4318.57,4318.57,4318.57,4318.57,7820,116,1710,
2008-11-18_11:24,4318.70,4318.70,4318.70,4318.70,4900,87,1234,
2008-11-18_11:25,4317.45,4317.45,4317.45,4317.45,6720,111,1597,
2008-11-18_11:26,4317.11,4317.11,4317.11,4317.11,9407,180,2254,
2008-11-18_11:27,4315.88,4315.88,4315.88,4315.88,6286,106,1385,
2008-11-18_11:28,4317.46,4317.46,4317.46,4317.46,10111,157,2039,
2008-11-18_11:29,4315.63,4315.63,4315.63,4315.63,8042,127,1545,
2008-11-18_11:30,4315.57,4315.57,4315.57,4315.57,8661,139,1639,
2008-11-18_11:31,4315.82,4315.82,4315.82,4315.82,9321,147,1817,
2008-11-18_11:32,4315.76,4315.76,4315.76,4315.76,6495,82,1145,
2008-11-18_11:33,4315.94,4315.94,4315.94,4315.94,8924,122,1694,
2008-11-18_11:34,4316.50,4316.50,4316.50,4316.50,5377,76,1149,
2008-11-18_11:35,4317.27,4317.27,4317.27,4317.27,4726,60,1168,
2008-11-18_11:36,4318.38,4318.38,4318.38,4318.38,6784,113,1697,
2008-11-18_11:37,4317.28,4317.28,4317.28,4317.28,5128,82,1165,
2008-11-18_11:38,4317.58,4317.58,4317.58,4317.58,8047,106,1665,
2008-11-18_11:39,4317.44,4317.44,4317.44,4317.44,5508,91,1214,
2008-11-18_11:40,4318.28,4318.28,4318.28,4318.28,5621,83,1231,
2008-11-18_11:41,4318.47,4318.47,4318.47,4318.47,6302,89,1419,
2008-11-18_11:42,4315.80,4315.80,4315.80,4315.80,5125,78,1162,
2008-11-18_11:43,4315.57,4315.57,4315.57,4315.57,8394,127,1727,
2008-11-18_11:44,4315.56,4315.56,4315.56,4315.56,6067,92,1166,
2008-11-18_11:45,4314.65,4314.65,4314.65,4314.65,5995,82,1257,
2008-11-18_11:46,4313.12,4313.12,4313.12,4313.12,7375,105,1550,
2008-11-18_11:47,4311.34,4311.34,4311.34,4311.34,7498,116,1453,
2008-11-18_11:48,4310.81,4310.81,4310.81,4310.81,8132,119,1730,
2008-11-18_11:49,4310.56,4310.56,4310.56,4310.56,5745,81,1234,
2008-11-18_11:50,4309.62,4309.62,4309.62,4309.62,6497,83,1378,
2008-11-18_11:51,4308.05,4308.05,4308.05,4308.05,7438,106,1664,
2008-11-18_11:52,4308.28,4308.28,4308.28,4308.28,5304,92,1176,
2008-11-18_11:53,4306.69,4306.69,4306.69,4306.69,9186,136,1836,
2008-11-18_11:54,4310.02,4310.02,4310.02,4310.02,6874,102,1399,
2008-11-18_11:55,4309.00,4309.00,4309.00,4309.00,6244,89,1344,
2008-11-18_11:56,4310.60,4310.60,4310.60,4310.60,7744,124,1871,
2008-11-18_11:57,4308.84,4308.84,4308.84,4308.84,5745,73,1284,
2008-11-18_11:58,4306.23,4306.23,4306.23,4306.23,10499,156,2316,
2008-11-18_11:59,4305.67,4305.67,4305.67,4305.67,9271,154,2179,
2008-11-18_12:00,4302.59,4302.59,4302.59,4302.59,9297,134,1913,
2008-11-18_12:01,4303.02,4303.02,4303.02,4303.02,12921,227,3271,
2008-11-18_12:02,4300.30,4300.30,4300.30,4300.30,7926,120,1846,
2008-11-18_12:03,4300.36,4300.36,4300.36,4300.36,10473,166,2301,
2008-11-18_12:04,4299.63,4299.63,4299.63,4299.63,6991,110,1585,
2008-11-18_12:05,4299.08,4299.08,4299.08,4299.08,10728,161,2148,
2008-11-18_12:06,4296.80,4296.80,4296.80,4296.80,11796,184,2362,
2008-11-18_12:07,4295.85,4295.85,4295.85,4295.85,7234,96,1684,
2008-11-18_12:08,4296.81,4296.81,4296.81,4296.81,10473,166,2386,
2008-11-18_12:09,4296.88,4296.88,4296.88,4296.88,6281,107,1479,
2008-11-18_12:10,4297.17,4297.17,4297.17,4297.17,6461,106,1565,
2008-11-18_12:11,4296.61,4296.61,4296.61,4296.61,10568,157,2318,
2008-11-18_12:12,4295.19,4295.19,4295.19,4295.19,6797,115,1626,
2008-11-18_12:13,4294.33,4294.33,4294.33,4294.33,10415,141,2222,
2008-11-18_12:14,4294.32,4294.32,4294.32,4294.32,6982,106,1549,
2008-11-18_12:15,4293.49,4293.49,4293.49,4293.49,6685,93,1651,
2008-11-18_12:16,4293.69,4293.69,4293.69,4293.69,8226,121,1798,
2008-11-18_12:17,4292.15,4292.15,4292.15,4292.15,7682,120,1731,
2008-11-18_12:18,4292.74,4292.74,4292.74,4292.74,11627,175,2457,
2008-11-18_12:19,4291.85,4291.85,4291.85,4291.85,7540,116,1691,
2008-11-18_12:20,4292.04,4292.04,4292.04,4292.04,8405,122,1825,
2008-11-18_12:21,4291.84,4291.84,4291.84,4291.84,11202,147,2240,
2008-11-18_12:22,4291.63,4291.63,4291.63,4291.63,6548,86,1458,
2008-11-18_12:23,4286.07,4286.07,4286.07,4286.07,12640,206,2853,
2008-11-18_12:24,4284.58,4284.58,4284.58,4284.58,9078,143,2080,
2008-11-18_12:25,4282.41,4282.41,4282.41,4282.41,8948,133,2292,
2008-11-18_12:26,4278.15,4278.15,4278.15,4278.15,16635,303,3831,
2008-11-18_12:27,4273.04,4273.04,4273.04,4273.04,13929,263,3229,
2008-11-18_12:28,4269.58,4269.58,4269.58,4269.58,18969,271,3834,
2008-11-18_12:29,4267.17,4267.17,4267.17,4267.17,11486,189,2690,
2008-11-18_12:30,4266.91,4266.91,4266.91,4266.91,10797,149,2431,
2008-11-18_12:31,4265.05,4265.05,4265.05,4265.05,14789,206,2900,
2008-11-18_12:32,4267.41,4267.41,4267.41,4267.41,8361,114,1829,
2008-11-18_12:33,4270.46,4270.46,4270.46,4270.46,10616,147,2387,
2008-11-18_12:34,4271.97,4271.97,4271.97,4271.97,9228,135,1972,
2008-11-18_12:35,4274.58,4274.58,4274.58,4274.58,7915,109,1951,
2008-11-18_12:36,4273.19,4273.19,4273.19,4273.19,9538,145,2293,
2008-11-18_12:37,4272.87,4272.87,4272.87,4272.87,5967,79,1462,
2008-11-18_12:38,4274.99,4274.99,4274.99,4274.99,8082,109,1802,
2008-11-18_12:39,4276.25,4276.25,4276.25,4276.25,6106,91,1195,
2008-11-18_12:40,4276.96,4276.96,4276.96,4276.96,5571,81,1317,
2008-11-18_12:41,4278.95,4278.95,4278.95,4278.95,8859,137,1819,
2008-11-18_12:42,4279.02,4279.02,4279.02,4279.02,4855,73,1260,
2008-11-18_12:43,4279.91,4279.91,4279.91,4279.91,7884,99,1868,
2008-11-18_12:44,4281.12,4281.12,4281.12,4281.12,5857,93,1347,
2008-11-18_12:45,4281.85,4281.85,4281.85,4281.85,6021,90,1463,
2008-11-18_12:46,4281.72,4281.72,4281.72,4281.72,7173,96,1748,
2008-11-18_12:47,4282.52,4282.52,4282.52,4282.52,6075,107,1465,
2008-11-18_12:48,4281.51,4281.51,4281.51,4281.51,8307,129,1888,
2008-11-18_12:49,4280.94,4280.94,4280.94,4280.94,5429,79,1353,
2008-11-18_12:50,4282.73,4282.73,4282.73,4282.73,5343,81,1395,
2008-11-18_12:51,4280.68,4280.68,4280.68,4280.68,6279,84,1600,
2008-11-18_12:52,4281.23,4281.23,4281.23,4281.23,5357,84,1258,
2008-11-18_12:53,4280.98,4280.98,4280.98,4280.98,6994,106,1701,
2008-11-18_12:54,4280.91,4280.91,4280.91,4280.91,5295,79,1336,
2008-11-18_12:55,4279.85,4279.85,4279.85,4279.85,6889,95,1523,
2008-11-18_12:56,4278.77,4278.77,4278.77,4278.77,7986,151,1923,
2008-11-18_12:57,4277.52,4277.52,4277.52,4277.52,5250,79,1352,
2008-11-18_12:58,4277.99,4277.99,4277.99,4277.99,9112,122,2028,
2008-11-18_12:59,4277.36,4277.36,4277.36,4277.36,6854,100,1479,
2008-11-18_13:00,4278.89,4278.89,4278.89,4278.89,6064,100,1487,
2008-11-18_13:01,4280.60,4280.60,4280.60,4280.60,8766,121,1792,
2008-11-18_13:02,4282.38,4282.38,4282.38,4282.38,6980,86,1381,
2008-11-18_13:03,4282.34,4282.34,4282.34,4282.34,8289,111,1884,
2008-11-18_13:04,4284.29,4284.29,4284.29,4284.29,5363,71,1321,
2008-11-18_13:05,4283.10,4283.10,4283.10,4283.10,5976,84,1428,
2008-11-18_13:06,4283.85,4283.85,4283.85,4283.85,7728,106,1798,
2008-11-18_13:07,4284.01,4284.01,4284.01,4284.01,5328,77,1325,
2008-11-18_13:08,4283.50,4283.50,4283.50,4283.50,9575,132,2139,
2008-11-18_13:09,4288.13,4288.13,4288.13,4288.13,8347,164,1715,
2008-11-18_13:10,4290.21,4290.21,4290.21,4290.21,9109,148,1995,
2008-11-18_13:11,4293.69,4293.69,4293.69,4293.69,10719,169,2237,
2008-11-18_13:12,4295.77,4295.77,4295.77,4295.77,10164,180,1971,
2008-11-18_13:13,4300.66,4300.66,4300.66,4300.66,11761,190,2755,
2008-11-18_13:14,4306.62,4306.62,4306.62,4306.62,10839,213,2170,
2008-11-18_13:15,4309.26,4309.26,4309.26,4309.26,10071,182,2256,
2008-11-18_13:16,4310.04,4310.04,4310.04,4310.04,14227,224,2837,
2008-11-18_13:17,4310.19,4310.19,4310.19,4310.19,10821,228,2197,
2008-11-18_13:18,4311.61,4311.61,4311.61,4311.61,12659,237,2651,
2008-11-18_13:19,4312.23,4312.23,4312.23,4312.23,14399,275,2384,
2008-11-18_13:20,4312.15,4312.15,4312.15,4312.15,12187,228,2558,
2008-11-18_13:21,4311.23,4311.23,4311.23,4311.23,16303,284,2990,
2008-11-18_13:22,4310.48,4310.48,4310.48,4310.48,9625,156,2247,
2008-11-18_13:23,4308.07,4308.07,4308.07,4308.07,16956,273,3603,
2008-11-18_13:24,4308.93,4308.93,4308.93,4308.93,14749,228,3383,
2008-11-18_13:25,4307.75,4307.75,4307.75,4307.75,13334,228,2902,
2008-11-18_13:26,4307.75,4307.75,4307.75,4307.75,0,0,0,
2008-11-18_13:27,4307.75,4307.75,4307.75,4307.75,0,0,0,
2008-11-18_13:28,4307.75,4307.75,4307.75,4307.75,0,0,0,
2008-11-18_13:29,4307.75,4307.75,4307.75,4307.75,0,0,0,
2008-11-18_13:30,4305.18,4305.18,4305.18,4305.18,91130,1603,18290,
2008-11-19_09:01,4266.00,4266.00,4266.00,4266.00,194464,1991,26087,
2008-11-19_09:02,4271.69,4271.69,4271.69,4271.69,36143,383,5421,
2008-11-19_09:03,4271.99,4271.99,4271.99,4271.99,33193,452,6720,
2008-11-19_09:04,4257.95,4257.95,4257.95,4257.95,29563,476,6534,
2008-11-19_09:05,4246.94,4246.94,4246.94,4246.94,20510,394,5030,
2008-11-19_09:06,4236.35,4236.35,4236.35,4236.35,28352,523,7060,
2008-11-19_09:07,4235.17,4235.17,4235.17,4235.17,20209,424,5068,
2008-11-19_09:08,4235.17,4235.17,4235.17,4235.17,23559,511,6037,
2008-11-19_09:09,4234.75,4234.75,4234.75,4234.75,21486,403,5481,
2008-11-19_09:10,4236.08,4236.08,4236.08,4236.08,17158,384,4441,
2008-11-19_09:11,4245.26,4245.26,4245.26,4245.26,23118,347,5702,
2008-11-19_09:12,4249.63,4249.63,4249.63,4249.63,18133,278,4190,
2008-11-19_09:13,4259.25,4259.25,4259.25,4259.25,22428,345,5532,
2008-11-19_09:14,4269.04,4269.04,4269.04,4269.04,81112,603,7455,
2008-11-19_09:15,4267.98,4267.98,4267.98,4267.98,25177,366,5134,
2008-11-19_09:16,4265.54,4265.54,4265.54,4265.54,34603,515,7297,
2008-11-19_09:17,4264.95,4264.95,4264.95,4264.95,20523,301,4424,
2008-11-19_09:18,4265.85,4265.85,4265.85,4265.85,21795,288,4566,
2008-11-19_09:19,4266.58,4266.58,4266.58,4266.58,21087,278,4518,
2008-11-19_09:20,4267.58,4267.58,4267.58,4267.58,13533,232,3367,
2008-11-19_09:21,4276.21,4276.21,4276.21,4276.21,19450,318,4587,
2008-11-19_09:22,4282.83,4282.83,4282.83,4282.83,14053,272,3520,
2008-11-19_09:23,4295.21,4295.21,4295.21,4295.21,20239,423,5567,
2008-11-19_09:24,4305.37,4305.37,4305.37,4305.37,22063,437,5494,
2008-11-19_09:25,4314.83,4314.83,4314.83,4314.83,18709,364,4890,
2008-11-19_09:26,4320.85,4320.85,4320.85,4320.85,28416,546,7226,
2008-11-19_09:27,4320.51,4320.51,4320.51,4320.51,20618,404,5133,
2008-11-19_09:28,4317.12,4317.12,4317.12,4317.12,23499,555,6125,
2008-11-19_09:29,4308.21,4308.21,4308.21,4308.21,21321,327,5191,
2008-11-19_09:30,4302.67,4302.67,4302.67,4302.67,14968,243,3700,
2008-11-19_09:31,4297.83,4297.83,4297.83,4297.83,17960,301,4463,
2008-11-19_09:32,4299.17,4299.17,4299.17,4299.17,12658,194,3011,
2008-11-19_09:33,4299.53,4299.53,4299.53,4299.53,15068,218,3538,
2008-11-19_09:34,4299.96,4299.96,4299.96,4299.96,13741,179,2879,
2008-11-19_09:35,4301.21,4301.21,4301.21,4301.21,8666,149,2296,
2008-11-19_09:36,4301.68,4301.68,4301.68,4301.68,12208,203,2990,
2008-11-19_09:37,4302.79,4302.79,4302.79,4302.79,8545,149,2148,
2008-11-19_09:38,4303.08,4303.08,4303.08,4303.08,12221,188,2968,
2008-11-19_09:39,4302.71,4302.71,4302.71,4302.71,9480,145,2476,
2008-11-19_09:40,4302.11,4302.11,4302.11,4302.11,9810,153,2276,
2008-11-19_09:41,4300.22,4300.22,4300.22,4300.22,11967,195,3022,
2008-11-19_09:42,4297.29,4297.29,4297.29,4297.29,8860,131,2208,
2008-11-19_09:43,4290.99,4290.99,4290.99,4290.99,13201,196,3189,
2008-11-19_09:44,4285.80,4285.80,4285.80,4285.80,12433,208,3291,
2008-11-19_09:45,4283.38,4283.38,4283.38,4283.38,11086,174,2740,
2008-11-19_09:46,4276.51,4276.51,4276.51,4276.51,14907,265,3825,
2008-11-19_09:47,4273.24,4273.24,4273.24,4273.24,10468,197,2808,
2008-11-19_09:48,4270.99,4270.99,4270.99,4270.99,13877,252,3795,
2008-11-19_09:49,4269.53,4269.53,4269.53,4269.53,11944,186,2960,
2008-11-19_09:50,4269.23,4269.23,4269.23,4269.23,10789,185,2760,
2008-11-19_09:51,4269.83,4269.83,4269.83,4269.83,12390,198,3432,
2008-11-19_09:52,4273.01,4273.01,4273.01,4273.01,8448,138,2344,
2008-11-19_09:53,4274.65,4274.65,4274.65,4274.65,9942,147,2785,
2008-11-19_09:54,4275.86,4275.86,4275.86,4275.86,9792,183,2409,
2008-11-19_09:55,4276.76,4276.76,4276.76,4276.76,9062,160,2375,
2008-11-19_09:56,4278.59,4278.59,4278.59,4278.59,11148,170,2855,
2008-11-19_09:57,4279.27,4279.27,4279.27,4279.27,7508,138,1941,
2008-11-19_09:58,4280.22,4280.22,4280.22,4280.22,9376,144,2370,
2008-11-19_09:59,4279.34,4279.34,4279.34,4279.34,7047,109,1975,
2008-11-19_10:00,4278.44,4278.44,4278.44,4278.44,6414,117,1891,
2008-11-19_10:01,4278.14,4278.14,4278.14,4278.14,9027,150,2571,
2008-11-19_10:02,4276.48,4276.48,4276.48,4276.48,6634,102,1809,
2008-11-19_10:03,4273.24,4273.24,4273.24,4273.24,10669,185,2834,
2008-11-19_10:04,4269.86,4269.86,4269.86,4269.86,9410,163,2445,
2008-11-19_10:05,4267.14,4267.14,4267.14,4267.14,9215,143,2369,
2008-11-19_10:06,4262.07,4262.07,4262.07,4262.07,13696,230,3716,
2008-11-19_10:07,4258.39,4258.39,4258.39,4258.39,8996,157,2489,
2008-11-19_10:08,4257.41,4257.41,4257.41,4257.41,11685,211,3393,
2008-11-19_10:09,4253.82,4253.82,4253.82,4253.82,10095,154,2676,
2008-11-19_10:10,4253.25,4253.25,4253.25,4253.25,9892,175,2467,
2008-11-19_10:11,4252.89,4252.89,4252.89,4252.89,11515,186,3148,
2008-11-19_10:12,4253.12,4253.12,4253.12,4253.12,7354,131,1941,
2008-11-19_10:13,4254.65,4254.65,4254.65,4254.65,9247,146,2461,
2008-11-19_10:14,4257.78,4257.78,4257.78,4257.78,8098,135,2144,
2008-11-19_10:15,4260.51,4260.51,4260.51,4260.51,7972,128,2028,
2008-11-19_10:16,4264.14,4264.14,4264.14,4264.14,8714,125,2253,
2008-11-19_10:17,4264.69,4264.69,4264.69,4264.69,5773,86,1476,
2008-11-19_10:18,4265.96,4265.96,4265.96,4265.96,9655,135,2294,
2008-11-19_10:19,4268.01,4268.01,4268.01,4268.01,6571,96,1610,
2008-11-19_10:20,4268.36,4268.36,4268.36,4268.36,5843,85,1599,
2008-11-19_10:21,4267.97,4267.97,4267.97,4267.97,6947,100,1884,
2008-11-19_10:22,4268.75,4268.75,4268.75,4268.75,5294,77,1345,
2008-11-19_10:23,4270.60,4270.60,4270.60,4270.60,7137,105,1874,
2008-11-19_10:24,4271.24,4271.24,4271.24,4271.24,4871,81,1351,
2008-11-19_10:25,4272.59,4272.59,4272.59,4272.59,5663,103,1434,
2008-11-19_10:26,4273.85,4273.85,4273.85,4273.85,7585,98,1840,
2008-11-19_10:27,4272.74,4272.74,4272.74,4272.74,6203,102,1555,
2008-11-19_10:28,4273.23,4273.23,4273.23,4273.23,7520,108,1900,
2008-11-19_10:29,4271.90,4271.90,4271.90,4271.90,5753,85,1409,
2008-11-19_10:30,4271.70,4271.70,4271.70,4271.70,5570,93,1509,
2008-11-19_10:31,4268.01,4268.01,4268.01,4268.01,9294,146,2237,
2008-11-19_10:32,4267.32,4267.32,4267.32,4267.32,5138,86,1381,
2008-11-19_10:33,4263.99,4263.99,4263.99,4263.99,6912,101,2031,
2008-11-19_10:34,4262.63,4262.63,4262.63,4262.63,6411,99,1765,
2008-11-19_10:35,4260.63,4260.63,4260.63,4260.63,6244,110,1689,
2008-11-19_10:36,4260.23,4260.23,4260.23,4260.23,8837,144,2557,
2008-11-19_10:37,4260.56,4260.56,4260.56,4260.56,4676,68,1257,
2008-11-19_10:38,4260.31,4260.31,4260.31,4260.31,7646,109,2135,
2008-11-19_10:39,4260.19,4260.19,4260.19,4260.19,7006,114,2192,
2008-11-19_10:40,4260.98,4260.98,4260.98,4260.98,6416,94,1502,
2008-11-19_10:41,4257.95,4257.95,4257.95,4257.95,7254,101,1732,
2008-11-19_10:42,4257.93,4257.93,4257.93,4257.93,4335,59,1200,
2008-11-19_10:43,4256.76,4256.76,4256.76,4256.76,7063,104,1887,
2008-11-19_10:44,4255.06,4255.06,4255.06,4255.06,6060,89,1483,
2008-11-19_10:45,4254.83,4254.83,4254.83,4254.83,6979,115,1851,
2008-11-19_10:46,4251.65,4251.65,4251.65,4251.65,7454,121,2428,
2008-11-19_10:47,4249.30,4249.30,4249.30,4249.30,8302,132,2413,
2008-11-19_10:48,4246.16,4246.16,4246.16,4246.16,11130,164,2787,
2008-11-19_10:49,4243.48,4243.48,4243.48,4243.48,7364,109,2093,
2008-11-19_10:50,4243.19,4243.19,4243.19,4243.19,9050,165,2329,
2008-11-19_10:51,4240.41,4240.41,4240.41,4240.41,10806,177,3045,
2008-11-19_10:52,4238.77,4238.77,4238.77,4238.77,6354,117,1898,
2008-11-19_10:53,4237.82,4237.82,4237.82,4237.82,11180,216,2967,
2008-11-19_10:54,4234.36,4234.36,4234.36,4234.36,6743,124,2134,
2008-11-19_10:55,4233.51,4233.51,4233.51,4233.51,7847,138,2085,
2008-11-19_10:56,4230.64,4230.64,4230.64,4230.64,11201,181,3100,
2008-11-19_10:57,4229.17,4229.17,4229.17,4229.17,9424,165,2460,
2008-11-19_10:58,4226.50,4226.50,4226.50,4226.50,15698,220,3355,
2008-11-19_10:59,4226.49,4226.49,4226.49,4226.49,10110,182,2590,
2008-11-19_11:00,4226.84,4226.84,4226.84,4226.84,9691,214,2378,
2008-11-19_11:01,4228.62,4228.62,4228.62,4228.62,9653,152,2502,
2008-11-19_11:02,4233.71,4233.71,4233.71,4233.71,7277,115,1847,
2008-11-19_11:03,4236.50,4236.50,4236.50,4236.50,10011,157,2516,
2008-11-19_11:04,4240.09,4240.09,4240.09,4240.09,6609,101,1790,
2008-11-19_11:05,4241.76,4241.76,4241.76,4241.76,6757,105,1716,
2008-11-19_11:06,4245.62,4245.62,4245.62,4245.62,7768,114,1929,
2008-11-19_11:07,4245.40,4245.40,4245.40,4245.40,5493,72,1240,
2008-11-19_11:08,4245.60,4245.60,4245.60,4245.60,6849,103,1841,
2008-11-19_11:09,4245.09,4245.09,4245.09,4245.09,5860,78,1393,
2008-11-19_11:10,4245.72,4245.72,4245.72,4245.72,5392,94,1469,
2008-11-19_11:11,4244.06,4244.06,4244.06,4244.06,7270,105,1877,
2008-11-19_11:12,4243.85,4243.85,4243.85,4243.85,5197,86,1232,
2008-11-19_11:13,4241.67,4241.67,4241.67,4241.67,7236,115,1933,
2008-11-19_11:14,4241.03,4241.03,4241.03,4241.03,5186,72,1295,
2008-11-19_11:15,4240.59,4240.59,4240.59,4240.59,5252,80,1460,
2008-11-19_11:16,4239.65,4239.65,4239.65,4239.65,6311,93,1679,
2008-11-19_11:17,4239.58,4239.58,4239.58,4239.58,4972,71,1251,
2008-11-19_11:18,4239.67,4239.67,4239.67,4239.67,6915,115,1895,
2008-11-19_11:19,4239.75,4239.75,4239.75,4239.75,7345,109,1553,
2008-11-19_11:20,4241.36,4241.36,4241.36,4241.36,5989,94,1337,
2008-11-19_11:21,4241.42,4241.42,4241.42,4241.42,7163,115,1667,
2008-11-19_11:22,4241.48,4241.48,4241.48,4241.48,5493,76,1269,
2008-11-19_11:23,4244.81,4244.81,4244.81,4244.81,7924,131,1999,
2008-11-19_11:24,4245.08,4245.08,4245.08,4245.08,5141,77,1248,
2008-11-19_11:25,4246.26,4246.26,4246.26,4246.26,7375,129,1650,
2008-11-19_11:26,4247.97,4247.97,4247.97,4247.97,10575,167,2080,
2008-11-19_11:27,4249.49,4249.49,4249.49,4249.49,5601,78,1446,
2008-11-19_11:28,4248.62,4248.62,4248.62,4248.62,7892,105,1988,
2008-11-19_11:29,4249.51,4249.51,4249.51,4249.51,4985,75,1239,
2008-11-19_11:30,4249.55,4249.55,4249.55,4249.55,5386,82,1437,
2008-11-19_11:31,4249.82,4249.82,4249.82,4249.82,6080,88,1622,
2008-11-19_11:32,4251.32,4251.32,4251.32,4251.32,5232,74,1201,
2008-11-19_11:33,4251.31,4251.31,4251.31,4251.31,7652,115,1988,
2008-11-19_11:34,4251.92,4251.92,4251.92,4251.92,5112,77,1285,
2008-11-19_11:35,4252.89,4252.89,4252.89,4252.89,5042,78,1375,
2008-11-19_11:36,4254.06,4254.06,4254.06,4254.06,6175,93,1626,
2008-11-19_11:37,4253.68,4253.68,4253.68,4253.68,5119,77,1228,
2008-11-19_11:38,4253.50,4253.50,4253.50,4253.50,6742,111,1780,
2008-11-19_11:39,4253.12,4253.12,4253.12,4253.12,5099,101,1274,
2008-11-19_11:40,4252.49,4252.49,4252.49,4252.49,5752,121,1517,
2008-11-19_11:41,4250.78,4250.78,4250.78,4250.78,7191,133,1973,
2008-11-19_11:42,4249.99,4249.99,4249.99,4249.99,5902,170,1750,
2008-11-19_11:43,4245.20,4245.20,4245.20,4245.20,10097,281,2911,
2008-11-19_11:44,4241.66,4241.66,4241.66,4241.66,8117,154,2016,
2008-11-19_11:45,4239.64,4239.64,4239.64,4239.64,7550,129,1793,
2008-11-19_11:46,4239.54,4239.54,4239.54,4239.54,9106,138,1995,
2008-11-19_11:47,4238.61,4238.61,4238.61,4238.61,5836,96,1310,
2008-11-19_11:48,4238.41,4238.41,4238.41,4238.41,7639,119,1958,
2008-11-19_11:49,4238.62,4238.62,4238.62,4238.62,5762,107,1388,
2008-11-19_11:50,4238.04,4238.04,4238.04,4238.04,5836,86,1534,
2008-11-19_11:51,4237.59,4237.59,4237.59,4237.59,6603,117,1973,
2008-11-19_11:52,4237.61,4237.61,4237.61,4237.61,5218,85,1390,
2008-11-19_11:53,4236.83,4236.83,4236.83,4236.83,6689,110,1828,
2008-11-19_11:54,4235.62,4235.62,4235.62,4235.62,4539,70,1239,
2008-11-19_11:55,4235.13,4235.13,4235.13,4235.13,5841,88,1564,
2008-11-19_11:56,4233.95,4233.95,4233.95,4233.95,7211,96,1952,
2008-11-19_11:57,4235.46,4235.46,4235.46,4235.46,5723,84,1528,
2008-11-19_11:58,4240.22,4240.22,4240.22,4240.22,9962,158,2277,
2008-11-19_11:59,4244.93,4244.93,4244.93,4244.93,7762,136,1869,
2008-11-19_12:00,4247.23,4247.23,4247.23,4247.23,9161,152,2230,
2008-11-19_12:01,4251.99,4251.99,4251.99,4251.99,10050,135,2355,
2008-11-19_12:02,4254.11,4254.11,4254.11,4254.11,7041,102,1655,
2008-11-19_12:03,4255.71,4255.71,4255.71,4255.71,10168,145,2455,
2008-11-19_12:04,4255.71,4255.71,4255.71,4255.71,9224,108,1638,
2008-11-19_12:05,4257.57,4257.57,4257.57,4257.57,7570,108,1817,
2008-11-19_12:06,4258.79,4258.79,4258.79,4258.79,7598,125,1948,
2008-11-19_12:07,4258.75,4258.75,4258.75,4258.75,5277,74,1209,
2008-11-19_12:08,4259.46,4259.46,4259.46,4259.46,7459,94,1823,
2008-11-19_12:09,4258.16,4258.16,4258.16,4258.16,4667,60,1163,
2008-11-19_12:10,4257.95,4257.95,4257.95,4257.95,5865,78,1341,
2008-11-19_12:11,4257.40,4257.40,4257.40,4257.40,6749,91,1762,
2008-11-19_12:12,4255.08,4255.08,4255.08,4255.08,8585,99,1552,
2008-11-19_12:13,4253.86,4253.86,4253.86,4253.86,6868,109,1905,
2008-11-19_12:14,4253.76,4253.76,4253.76,4253.76,4781,62,1197,
2008-11-19_12:15,4252.00,4252.00,4252.00,4252.00,6061,78,1463,
2008-11-19_12:16,4251.64,4251.64,4251.64,4251.64,6315,86,1534,
2008-11-19_12:17,4251.36,4251.36,4251.36,4251.36,5346,74,1144,
2008-11-19_12:18,4250.44,4250.44,4250.44,4250.44,7280,106,1823,
2008-11-19_12:19,4249.80,4249.80,4249.80,4249.80,5510,75,1235,
2008-11-19_12:20,4251.03,4251.03,4251.03,4251.03,5166,71,1292,
2008-11-19_12:21,4249.77,4249.77,4249.77,4249.77,6235,82,1514,
2008-11-19_12:22,4250.73,4250.73,4250.73,4250.73,4672,70,1197,
2008-11-19_12:23,4250.68,4250.68,4250.68,4250.68,7435,159,1763,
2008-11-19_12:24,4250.92,4250.92,4250.92,4250.92,4627,74,1202,
2008-11-19_12:25,4249.76,4249.76,4249.76,4249.76,6587,96,1585,
2008-11-19_12:26,4249.72,4249.72,4249.72,4249.72,7133,96,1723,
2008-11-19_12:27,4248.99,4248.99,4248.99,4248.99,4855,71,1304,
2008-11-19_12:28,4250.21,4250.21,4250.21,4250.21,8151,114,2138,
2008-11-19_12:29,4249.46,4249.46,4249.46,4249.46,5766,67,1356,
2008-11-19_12:30,4250.46,4250.46,4250.46,4250.46,6461,89,1764,
2008-11-19_12:31,4250.76,4250.76,4250.76,4250.76,6174,79,1600,
2008-11-19_12:32,4250.79,4250.79,4250.79,4250.79,5530,65,1249,
2008-11-19_12:33,4251.77,4251.77,4251.77,4251.77,7752,93,1919,
2008-11-19_12:34,4250.98,4250.98,4250.98,4250.98,5483,71,1406,
2008-11-19_12:35,4252.05,4252.05,4252.05,4252.05,6385,80,1655,
2008-11-19_12:36,4253.54,4253.54,4253.54,4253.54,7834,109,1914,
2008-11-19_12:37,4254.48,4254.48,4254.48,4254.48,6613,88,1533,
2008-11-19_12:38,4256.40,4256.40,4256.40,4256.40,9843,133,2471,
2008-11-19_12:39,4258.51,4258.51,4258.51,4258.51,6639,93,1643,
2008-11-19_12:40,4258.62,4258.62,4258.62,4258.62,7815,110,2075,
2008-11-19_12:41,4260.68,4260.68,4260.68,4260.68,10345,123,2552,
2008-11-19_12:42,4261.70,4261.70,4261.70,4261.70,7485,103,1848,
2008-11-19_12:43,4261.85,4261.85,4261.85,4261.85,11261,162,2717,
2008-11-19_12:44,4262.64,4262.64,4262.64,4262.64,6762,116,1883,
2008-11-19_12:45,4263.38,4263.38,4263.38,4263.38,9237,141,2250,
2008-11-19_12:46,4262.95,4262.95,4262.95,4262.95,8335,132,2388,
2008-11-19_12:47,4262.57,4262.57,4262.57,4262.57,6435,102,1820,
2008-11-19_12:48,4262.41,4262.41,4262.41,4262.41,9005,139,2619,
2008-11-19_12:49,4261.74,4261.74,4261.74,4261.74,6831,108,1921,
2008-11-19_12:50,4260.71,4260.71,4260.71,4260.71,8674,170,2243,
2008-11-19_12:51,4261.26,4261.26,4261.26,4261.26,8434,122,2402,
2008-11-19_12:52,4261.81,4261.81,4261.81,4261.81,7828,123,1910,
2008-11-19_12:53,4261.07,4261.07,4261.07,4261.07,10625,157,2523,
2008-11-19_12:54,4263.07,4263.07,4263.07,4263.07,6806,101,1822,
2008-11-19_12:55,4263.76,4263.76,4263.76,4263.76,8454,120,2072,
2008-11-19_12:56,4266.52,4266.52,4266.52,4266.52,9004,130,2376,
2008-11-19_12:57,4267.51,4267.51,4267.51,4267.51,8859,136,2187,
2008-11-19_12:58,4273.13,4273.13,4273.13,4273.13,14521,258,3664,
2008-11-19_12:59,4276.97,4276.97,4276.97,4276.97,12648,211,3023,
2008-11-19_13:00,4281.84,4281.84,4281.84,4281.84,14564,208,3487,
2008-11-19_13:01,4284.13,4284.13,4284.13,4284.13,16061,263,3679,
2008-11-19_13:02,4288.41,4288.41,4288.41,4288.41,14730,240,3093,
2008-11-19_13:03,4291.16,4291.16,4291.16,4291.16,23337,371,4887,
2008-11-19_13:04,4296.02,4296.02,4296.02,4296.02,16445,259,3605,
2008-11-19_13:05,4295.71,4295.71,4295.71,4295.71,16243,259,3209,
2008-11-19_13:06,4300.11,4300.11,4300.11,4300.11,21910,317,4533,
2008-11-19_13:07,4300.35,4300.35,4300.35,4300.35,16228,256,3313,
2008-11-19_13:08,4301.51,4301.51,4301.51,4301.51,20544,338,4371,
2008-11-19_13:09,4300.18,4300.18,4300.18,4300.18,14123,218,3146,
2008-11-19_13:10,4301.61,4301.61,4301.61,4301.61,15247,311,3563,
2008-11-19_13:11,4301.50,4301.50,4301.50,4301.50,18525,304,4174,
2008-11-19_13:12,4304.50,4304.50,4304.50,4304.50,12758,262,3219,
2008-11-19_13:13,4304.23,4304.23,4304.23,4304.23,17514,503,4423,
2008-11-19_13:14,4306.43,4306.43,4306.43,4306.43,14158,327,3628,
2008-11-19_13:15,4305.69,4305.69,4305.69,4305.69,13630,289,3442,
2008-11-19_13:16,4305.16,4305.16,4305.16,4305.16,14717,306,3981,
2008-11-19_13:17,4303.18,4303.18,4303.18,4303.18,11140,229,3074,
2008-11-19_13:18,4299.38,4299.38,4299.38,4299.38,15504,290,4378,
2008-11-19_13:19,4298.13,4298.13,4298.13,4298.13,13173,230,3400,
2008-11-19_13:20,4297.45,4297.45,4297.45,4297.45,12445,255,3543,
2008-11-19_13:21,4291.18,4291.18,4291.18,4291.18,18564,331,4240,
2008-11-19_13:22,4289.77,4289.77,4289.77,4289.77,14466,255,3305,
2008-11-19_13:23,4288.73,4288.73,4288.73,4288.73,16495,293,4006,
2008-11-19_13:24,4293.84,4293.84,4293.84,4293.84,14749,271,3489,
2008-11-19_13:25,4295.53,4295.53,4295.53,4295.53,13643,246,3448,
2008-11-19_13:26,4295.53,4295.53,4295.53,4295.53,0,0,0,
2008-11-19_13:27,4295.53,4295.53,4295.53,4295.53,0,0,0,
2008-11-19_13:28,4295.53,4295.53,4295.53,4295.53,0,0,0,
2008-11-19_13:29,4295.53,4295.53,4295.53,4295.53,0,0,0,
2008-11-19_13:30,4284.09,4284.09,4284.09,4284.09,107458,1952,21086,
2008-11-20_09:01,4120.51,4120.51,4120.51,4120.51,458470,3192,40758,
2008-11-20_09:02,4122.88,4122.88,4122.88,4122.88,32881,478,5906,
2008-11-20_09:03,4123.21,4123.21,4123.21,4123.21,40532,532,7042,
2008-11-20_09:04,4128.60,4128.60,4128.60,4128.60,38072,532,6444,
2008-11-20_09:05,4143.68,4143.68,4143.68,4143.68,28837,437,5514,
2008-11-20_09:06,4155.15,4155.15,4155.15,4155.15,37776,481,7018,
2008-11-20_09:07,4158.98,4158.98,4158.98,4158.98,25851,337,5010,
2008-11-20_09:08,4159.79,4159.79,4159.79,4159.79,28478,382,5651,
2008-11-20_09:09,4153.91,4153.91,4153.91,4153.91,25034,371,5669,
2008-11-20_09:10,4147.52,4147.52,4147.52,4147.52,17436,280,4287,
2008-11-20_09:11,4138.30,4138.30,4138.30,4138.30,26461,394,5876,
2008-11-20_09:12,4136.30,4136.30,4136.30,4136.30,18204,241,3666,
2008-11-20_09:13,4135.31,4135.31,4135.31,4135.31,22258,405,4771,
2008-11-20_09:14,4133.91,4133.91,4133.91,4133.91,18432,277,4342,
2008-11-20_09:15,4137.22,4137.22,4137.22,4137.22,15467,226,3332,
2008-11-20_09:16,4141.80,4141.80,4141.80,4141.80,19543,256,4228,
2008-11-20_09:17,4148.69,4148.69,4148.69,4148.69,13635,166,2903,
2008-11-20_09:18,4153.99,4153.99,4153.99,4153.99,21970,263,4118,
2008-11-20_09:19,4160.37,4160.37,4160.37,4160.37,15398,242,3726,
2008-11-20_09:20,4167.31,4167.31,4167.31,4167.31,14746,246,3273,
2008-11-20_09:21,4172.95,4172.95,4172.95,4172.95,22925,441,4822,
2008-11-20_09:22,4174.66,4174.66,4174.66,4174.66,15213,190,3209,
2008-11-20_09:23,4176.65,4176.65,4176.65,4176.65,16459,259,4252,
2008-11-20_09:24,4177.12,4177.12,4177.12,4177.12,15297,215,3706,
2008-11-20_09:25,4176.30,4176.30,4176.30,4176.30,11193,148,2809,
2008-11-20_09:26,4173.44,4173.44,4173.44,4173.44,17144,240,4278,
2008-11-20_09:27,4173.12,4173.12,4173.12,4173.12,11565,181,2714,
2008-11-20_09:28,4170.63,4170.63,4170.63,4170.63,14644,207,3444,
2008-11-20_09:29,4167.36,4167.36,4167.36,4167.36,13178,171,2766,
2008-11-20_09:30,4167.02,4167.02,4167.02,4167.02,9908,126,2281,
2008-11-20_09:31,4166.17,4166.17,4166.17,4166.17,12707,171,3066,
2008-11-20_09:32,4164.68,4164.68,4164.68,4164.68,9871,121,2141,
2008-11-20_09:33,4165.07,4165.07,4165.07,4165.07,13614,203,3006,
2008-11-20_09:34,4166.15,4166.15,4166.15,4166.15,8125,107,2017,
2008-11-20_09:35,4166.93,4166.93,4166.93,4166.93,8569,114,1883,
2008-11-20_09:36,4165.88,4165.88,4165.88,4165.88,11043,174,2679,
2008-11-20_09:37,4168.16,4168.16,4168.16,4168.16,8253,121,1772,
2008-11-20_09:38,4169.29,4169.29,4169.29,4169.29,12497,168,2513,
2008-11-20_09:39,4172.11,4172.11,4172.11,4172.11,9991,133,2170,
2008-11-20_09:40,4175.38,4175.38,4175.38,4175.38,8764,127,2149,
2008-11-20_09:41,4176.61,4176.61,4176.61,4176.61,12666,171,3050,
2008-11-20_09:42,4179.13,4179.13,4179.13,4179.13,8228,152,2264,
2008-11-20_09:43,4178.91,4178.91,4178.91,4178.91,11355,206,3042,
2008-11-20_09:44,4182.02,4182.02,4182.02,4182.02,9517,160,2666,
2008-11-20_09:45,4182.64,4182.64,4182.64,4182.64,9780,149,2369,
2008-11-20_09:46,4181.35,4181.35,4181.35,4181.35,12427,216,3026,
2008-11-20_09:47,4183.20,4183.20,4183.20,4183.20,8160,119,2026,
2008-11-20_09:48,4184.25,4184.25,4184.25,4184.25,10090,168,2673,
2008-11-20_09:49,4184.53,4184.53,4184.53,4184.53,9483,154,2366,
2008-11-20_09:50,4184.36,4184.36,4184.36,4184.36,9050,131,2194,
2008-11-20_09:51,4186.71,4186.71,4186.71,4186.71,10245,204,2674,
2008-11-20_09:52,4187.94,4187.94,4187.94,4187.94,6539,98,1741,
2008-11-20_09:53,4189.33,4189.33,4189.33,4189.33,9848,150,2677,
2008-11-20_09:54,4190.60,4190.60,4190.60,4190.60,8928,161,2350,
2008-11-20_09:55,4191.37,4191.37,4191.37,4191.37,9863,151,2543,
2008-11-20_09:56,4189.60,4189.60,4189.60,4189.60,12767,197,3232,
2008-11-20_09:57,4187.35,4187.35,4187.35,4187.35,9835,144,2464,
2008-11-20_09:58,4184.77,4184.77,4184.77,4184.77,12102,195,3139,
2008-11-20_09:59,4183.53,4183.53,4183.53,4183.53,9165,142,2490,
2008-11-20_10:00,4179.96,4179.96,4179.96,4179.96,10206,154,2587,
2008-11-20_10:01,4177.91,4177.91,4177.91,4177.91,13152,206,3175,
2008-11-20_10:02,4175.63,4175.63,4175.63,4175.63,9143,135,2019,
2008-11-20_10:03,4172.62,4172.62,4172.62,4172.62,12069,195,2845,
2008-11-20_10:04,4171.85,4171.85,4171.85,4171.85,7871,118,1885,
2008-11-20_10:05,4170.31,4170.31,4170.31,4170.31,9510,155,2352,
2008-11-20_10:06,4165.41,4165.41,4165.41,4165.41,12945,222,3092,
2008-11-20_10:07,4164.56,4164.56,4164.56,4164.56,8074,138,1867,
2008-11-20_10:08,4165.67,4165.67,4165.67,4165.67,13158,204,2696,
2008-11-20_10:09,4165.41,4165.41,4165.41,4165.41,8399,129,2035,
2008-11-20_10:10,4165.11,4165.11,4165.11,4165.11,7607,127,2002,
2008-11-20_10:11,4164.08,4164.08,4164.08,4164.08,9793,167,2581,
2008-11-20_10:12,4162.18,4162.18,4162.18,4162.18,7600,124,1940,
2008-11-20_10:13,4158.64,4158.64,4158.64,4158.64,13728,219,3177,
2008-11-20_10:14,4156.28,4156.28,4156.28,4156.28,8872,146,2116,
2008-11-20_10:15,4153.60,4153.60,4153.60,4153.60,10870,162,2255,
2008-11-20_10:16,4152.78,4152.78,4152.78,4152.78,14183,284,3536,
2008-11-20_10:17,4152.24,4152.24,4152.24,4152.24,10767,204,2233,
2008-11-20_10:18,4149.18,4149.18,4149.18,4149.18,12515,236,3064,
2008-11-20_10:19,4150.50,4150.50,4150.50,4150.50,11549,197,2503,
2008-11-20_10:20,4149.40,4149.40,4149.40,4149.40,8742,139,2087,
2008-11-20_10:21,4150.25,4150.25,4150.25,4150.25,15179,224,3047,
2008-11-20_10:22,4150.81,4150.81,4150.81,4150.81,7177,102,1541,
2008-11-20_10:23,4151.54,4151.54,4151.54,4151.54,10801,190,2179,
2008-11-20_10:24,4152.44,4152.44,4152.44,4152.44,7008,98,1498,
2008-11-20_10:25,4153.96,4153.96,4153.96,4153.96,6256,83,1396,
2008-11-20_10:26,4154.41,4154.41,4154.41,4154.41,10486,150,2015,
2008-11-20_10:27,4154.90,4154.90,4154.90,4154.90,6566,100,1498,
2008-11-20_10:28,4156.06,4156.06,4156.06,4156.06,7508,109,1762,
2008-11-20_10:29,4156.41,4156.41,4156.41,4156.41,5835,73,1231,
2008-11-20_10:30,4155.41,4155.41,4155.41,4155.41,5622,79,1357,
2008-11-20_10:31,4155.06,4155.06,4155.06,4155.06,7955,112,1771,
2008-11-20_10:32,4154.10,4154.10,4154.10,4154.10,6416,119,1338,
2008-11-20_10:33,4152.71,4152.71,4152.71,4152.71,8657,115,1829,
2008-11-20_10:34,4149.43,4149.43,4149.43,4149.43,8978,133,1915,
2008-11-20_10:35,4146.34,4146.34,4146.34,4146.34,11728,168,2210,
2008-11-20_10:36,4143.42,4143.42,4143.42,4143.42,16779,244,3332,
2008-11-20_10:37,4140.19,4140.19,4140.19,4140.19,9907,155,2078,
2008-11-20_10:38,4138.42,4138.42,4138.42,4138.42,13272,204,2692,
2008-11-20_10:39,4136.74,4136.74,4136.74,4136.74,10135,207,2186,
2008-11-20_10:40,4134.87,4134.87,4134.87,4134.87,9570,159,2225,
2008-11-20_10:41,4133.34,4133.34,4133.34,4133.34,11677,251,2924,
2008-11-20_10:42,4131.67,4131.67,4131.67,4131.67,8776,151,2095,
2008-11-20_10:43,4131.18,4131.18,4131.18,4131.18,9653,192,2622,
2008-11-20_10:44,4134.38,4134.38,4134.38,4134.38,8365,129,1792,
2008-11-20_10:45,4135.27,4135.27,4135.27,4135.27,7056,123,1720,
2008-11-20_10:46,4137.90,4137.90,4137.90,4137.90,7472,103,1943,
2008-11-20_10:47,4139.01,4139.01,4139.01,4139.01,5432,70,1237,
2008-11-20_10:48,4139.37,4139.37,4139.37,4139.37,7444,99,1692,
2008-11-20_10:49,4138.63,4138.63,4138.63,4138.63,5712,77,1366,
2008-11-20_10:50,4139.54,4139.54,4139.54,4139.54,6380,85,1357,
2008-11-20_10:51,4139.99,4139.99,4139.99,4139.99,7014,80,1523,
2008-11-20_10:52,4138.46,4138.46,4138.46,4138.46,5072,78,1187,
2008-11-20_10:53,4140.75,4140.75,4140.75,4140.75,7592,118,1685,
2008-11-20_10:54,4139.85,4139.85,4139.85,4139.85,5144,90,1196,
2008-11-20_10:55,4140.37,4140.37,4140.37,4140.37,4949,75,1194,
2008-11-20_10:56,4140.12,4140.12,4140.12,4140.12,5808,80,1457,
2008-11-20_10:57,4141.68,4141.68,4141.68,4141.68,4381,52,982,
2008-11-20_10:58,4141.34,4141.34,4141.34,4141.34,6063,83,1549,
2008-11-20_10:59,4141.21,4141.21,4141.21,4141.21,6630,132,1187,
2008-11-20_11:00,4142.67,4142.67,4142.67,4142.67,4766,80,1134,
2008-11-20_11:01,4144.81,4144.81,4144.81,4144.81,7544,114,1670,
2008-11-20_11:02,4146.91,4146.91,4146.91,4146.91,5829,89,1377,
2008-11-20_11:03,4149.38,4149.38,4149.38,4149.38,7488,120,1714,
2008-11-20_11:04,4151.04,4151.04,4151.04,4151.04,4950,74,1193,
2008-11-20_11:05,4151.34,4151.34,4151.34,4151.34,6049,90,1418,
2008-11-20_11:06,4153.38,4153.38,4153.38,4153.38,6784,87,1531,
2008-11-20_11:07,4154.59,4154.59,4154.59,4154.59,4869,63,1175,
2008-11-20_11:08,4155.16,4155.16,4155.16,4155.16,8575,110,1691,
2008-11-20_11:09,4155.20,4155.20,4155.20,4155.20,5148,79,1387,
2008-11-20_11:10,4154.91,4154.91,4154.91,4154.91,4976,62,1151,
2008-11-20_11:11,4153.23,4153.23,4153.23,4153.23,6146,79,1375,
2008-11-20_11:12,4152.82,4152.82,4152.82,4152.82,5721,68,1046,
2008-11-20_11:13,4152.03,4152.03,4152.03,4152.03,6606,85,1540,
2008-11-20_11:14,4152.20,4152.20,4152.20,4152.20,6293,87,1133,
2008-11-20_11:15,4153.32,4153.32,4153.32,4153.32,5465,82,1174,
2008-11-20_11:16,4151.90,4151.90,4151.90,4151.90,4914,70,1232,
2008-11-20_11:17,4153.00,4153.00,4153.00,4153.00,3908,46,870,
2008-11-20_11:18,4152.76,4152.76,4152.76,4152.76,5795,66,1378,
2008-11-20_11:19,4150.99,4150.99,4150.99,4150.99,4558,59,1115,
2008-11-20_11:20,4150.05,4150.05,4150.05,4150.05,4468,65,1076,
2008-11-20_11:21,4149.61,4149.61,4149.61,4149.61,6588,129,1592,
2008-11-20_11:22,4148.48,4148.48,4148.48,4148.48,5501,96,1093,
2008-11-20_11:23,4147.91,4147.91,4147.91,4147.91,7776,191,1832,
2008-11-20_11:24,4146.65,4146.65,4146.65,4146.65,5357,105,1437,
2008-11-20_11:25,4146.80,4146.80,4146.80,4146.80,5130,95,1263,
2008-11-20_11:26,4144.89,4144.89,4144.89,4144.89,6493,99,1500,
2008-11-20_11:27,4145.22,4145.22,4145.22,4145.22,4557,73,1069,
2008-11-20_11:28,4145.26,4145.26,4145.26,4145.26,7142,104,1531,
2008-11-20_11:29,4145.34,4145.34,4145.34,4145.34,5129,66,1034,
2008-11-20_11:30,4146.02,4146.02,4146.02,4146.02,5043,84,1174,
2008-11-20_11:31,4145.67,4145.67,4145.67,4145.67,6202,94,1374,
2008-11-20_11:32,4145.32,4145.32,4145.32,4145.32,4544,70,1063,
2008-11-20_11:33,4140.98,4140.98,4140.98,4140.98,10843,198,2642,
2008-11-20_11:34,4139.51,4139.51,4139.51,4139.51,8317,150,1845,
2008-11-20_11:35,4136.80,4136.80,4136.80,4136.80,8667,128,2056,
2008-11-20_11:36,4135.98,4135.98,4135.98,4135.98,10963,153,2481,
2008-11-20_11:37,4135.75,4135.75,4135.75,4135.75,6803,93,1567,
2008-11-20_11:38,4133.37,4133.37,4133.37,4133.37,14930,207,2644,
2008-11-20_11:39,4135.56,4135.56,4135.56,4135.56,8547,151,1839,
2008-11-20_11:40,4133.72,4133.72,4133.72,4133.72,8747,220,2268,
2008-11-20_11:41,4133.61,4133.61,4133.61,4133.61,8985,169,2224,
2008-11-20_11:42,4133.40,4133.40,4133.40,4133.40,6637,127,1526,
2008-11-20_11:43,4132.91,4132.91,4132.91,4132.91,9925,180,2289,
2008-11-20_11:44,4131.40,4131.40,4131.40,4131.40,5607,97,1329,
2008-11-20_11:45,4131.79,4131.79,4131.79,4131.79,7050,103,1599,
2008-11-20_11:46,4130.59,4130.59,4130.59,4130.59,7886,127,1766,
2008-11-20_11:47,4129.07,4129.07,4129.07,4129.07,7712,124,1528,
2008-11-20_11:48,4130.08,4130.08,4130.08,4130.08,8390,113,1830,
2008-11-20_11:49,4130.62,4130.62,4130.62,4130.62,5888,87,1481,
2008-11-20_11:50,4128.76,4128.76,4128.76,4128.76,6991,109,1724,
2008-11-20_11:51,4130.19,4130.19,4130.19,4130.19,6703,94,1593,
2008-11-20_11:52,4129.83,4129.83,4129.83,4129.83,5709,78,1352,
2008-11-20_11:53,4130.27,4130.27,4130.27,4130.27,7147,100,1633,
2008-11-20_11:54,4129.74,4129.74,4129.74,4129.74,5520,64,1171,
2008-11-20_11:55,4129.97,4129.97,4129.97,4129.97,5711,72,1293,
2008-11-20_11:56,4126.41,4126.41,4126.41,4126.41,9392,151,2331,
2008-11-20_11:57,4123.33,4123.33,4123.33,4123.33,10771,191,2497,
2008-11-20_11:58,4120.85,4120.85,4120.85,4120.85,12866,233,3069,
2008-11-20_11:59,4118.23,4118.23,4118.23,4118.23,9175,170,2428,
2008-11-20_12:00,4114.75,4114.75,4114.75,4114.75,14565,253,3088,
2008-11-20_12:01,4111.27,4111.27,4111.27,4111.27,16969,324,3900,
2008-11-20_12:02,4107.35,4107.35,4107.35,4107.35,17378,324,3751,
2008-11-20_12:03,4101.08,4101.08,4101.08,4101.08,26063,437,5490,
2008-11-20_12:04,4099.32,4099.32,4099.32,4099.32,15389,275,3273,
2008-11-20_12:05,4096.65,4096.65,4096.65,4096.65,15887,265,3665,
2008-11-20_12:06,4100.60,4100.60,4100.60,4100.60,16007,273,3556,
2008-11-20_12:07,4097.75,4097.75,4097.75,4097.75,11040,159,2315,
2008-11-20_12:08,4100.47,4100.47,4100.47,4100.47,12165,177,2688,
2008-11-20_12:09,4102.21,4102.21,4102.21,4102.21,7362,103,1639,
2008-11-20_12:10,4105.50,4105.50,4105.50,4105.50,6756,100,1598,
2008-11-20_12:11,4109.83,4109.83,4109.83,4109.83,7040,88,1729,
2008-11-20_12:12,4110.78,4110.78,4110.78,4110.78,4808,72,1204,
2008-11-20_12:13,4107.78,4107.78,4107.78,4107.78,8045,104,1788,
2008-11-20_12:14,4103.39,4103.39,4103.39,4103.39,7829,126,1678,
2008-11-20_12:15,4100.55,4100.55,4100.55,4100.55,8140,112,1720,
2008-11-20_12:16,4099.67,4099.67,4099.67,4099.67,8433,117,1787,
2008-11-20_12:17,4101.05,4101.05,4101.05,4101.05,5738,75,1232,
2008-11-20_12:18,4101.20,4101.20,4101.20,4101.20,9441,136,1937,
2008-11-20_12:19,4100.25,4100.25,4100.25,4100.25,6026,92,1412,
2008-11-20_12:20,4100.87,4100.87,4100.87,4100.87,6060,93,1454,
2008-11-20_12:21,4101.33,4101.33,4101.33,4101.33,6957,92,1628,
2008-11-20_12:22,4104.25,4104.25,4104.25,4104.25,6167,83,1299,
2008-11-20_12:23,4103.61,4103.61,4103.61,4103.61,6699,95,1690,
2008-11-20_12:24,4104.75,4104.75,4104.75,4104.75,4783,67,1163,
2008-11-20_12:25,4106.28,4106.28,4106.28,4106.28,5787,94,1262,
2008-11-20_12:26,4108.04,4108.04,4108.04,4108.04,7065,86,1562,
2008-11-20_12:27,4110.13,4110.13,4110.13,4110.13,4228,60,1069,
2008-11-20_12:28,4112.24,4112.24,4112.24,4112.24,7129,112,1638,
2008-11-20_12:29,4110.74,4110.74,4110.74,4110.74,4455,58,1063,
2008-11-20_12:30,4110.01,4110.01,4110.01,4110.01,5669,88,1435,
2008-11-20_12:31,4107.22,4107.22,4107.22,4107.22,7919,105,1630,
2008-11-20_12:32,4110.17,4110.17,4110.17,4110.17,5151,73,1149,
2008-11-20_12:33,4109.74,4109.74,4109.74,4109.74,7104,104,1713,
2008-11-20_12:34,4109.87,4109.87,4109.87,4109.87,5577,82,1359,
2008-11-20_12:35,4109.38,4109.38,4109.38,4109.38,6137,81,1306,
2008-11-20_12:36,4108.69,4108.69,4108.69,4108.69,8188,122,1812,
2008-11-20_12:37,4108.46,4108.46,4108.46,4108.46,6090,115,1462,
2008-11-20_12:38,4107.83,4107.83,4107.83,4107.83,8286,161,1846,
2008-11-20_12:39,4107.36,4107.36,4107.36,4107.36,6060,105,1462,
2008-11-20_12:40,4107.59,4107.59,4107.59,4107.59,6491,93,1590,
2008-11-20_12:41,4106.48,4106.48,4106.48,4106.48,10434,163,1843,
2008-11-20_12:42,4106.91,4106.91,4106.91,4106.91,5872,87,1329,
2008-11-20_12:43,4104.16,4104.16,4104.16,4104.16,9185,137,2147,
2008-11-20_12:44,4104.01,4104.01,4104.01,4104.01,6586,96,1605,
2008-11-20_12:45,4103.95,4103.95,4103.95,4103.95,8298,129,1883,
2008-11-20_12:46,4103.68,4103.68,4103.68,4103.68,7217,102,1890,
2008-11-20_12:47,4101.63,4101.63,4101.63,4101.63,5974,80,1473,
2008-11-20_12:48,4101.81,4101.81,4101.81,4101.81,8182,111,2132,
2008-11-20_12:49,4099.83,4099.83,4099.83,4099.83,7963,118,1929,
2008-11-20_12:50,4098.85,4098.85,4098.85,4098.85,8346,124,1976,
2008-11-20_12:51,4096.44,4096.44,4096.44,4096.44,10083,141,2307,
2008-11-20_12:52,4094.81,4094.81,4094.81,4094.81,7658,118,1974,
2008-11-20_12:53,4093.75,4093.75,4093.75,4093.75,13386,216,2998,
2008-11-20_12:54,4094.86,4094.86,4094.86,4094.86,7871,113,1869,
2008-11-20_12:55,4093.95,4093.95,4093.95,4093.95,8586,124,2144,
2008-11-20_12:56,4093.03,4093.03,4093.03,4093.03,13003,213,3089,
2008-11-20_12:57,4092.69,4092.69,4092.69,4092.69,8499,125,1984,
2008-11-20_12:58,4095.02,4095.02,4095.02,4095.02,10597,138,2412,
2008-11-20_12:59,4095.79,4095.79,4095.79,4095.79,7589,106,1706,
2008-11-20_13:00,4096.20,4096.20,4096.20,4096.20,7298,97,1767,
2008-11-20_13:01,4098.08,4098.08,4098.08,4098.08,7082,105,1955,
2008-11-20_13:02,4098.07,4098.07,4098.07,4098.07,6012,86,1502,
2008-11-20_13:03,4098.81,4098.81,4098.81,4098.81,9584,140,2153,
2008-11-20_13:04,4100.46,4100.46,4100.46,4100.46,7187,100,1746,
2008-11-20_13:05,4101.33,4101.33,4101.33,4101.33,8580,108,1887,
2008-11-20_13:06,4101.02,4101.02,4101.02,4101.02,7995,106,1920,
2008-11-20_13:07,4100.19,4100.19,4100.19,4100.19,5582,83,1386,
2008-11-20_13:08,4098.77,4098.77,4098.77,4098.77,9535,132,2283,
2008-11-20_13:09,4097.35,4097.35,4097.35,4097.35,9123,145,2078,
2008-11-20_13:10,4096.40,4096.40,4096.40,4096.40,9077,126,2017,
2008-11-20_13:11,4094.03,4094.03,4094.03,4094.03,10476,154,2598,
2008-11-20_13:12,4093.54,4093.54,4093.54,4093.54,8003,106,1857,
2008-11-20_13:13,4092.31,4092.31,4092.31,4092.31,12628,190,3058,
2008-11-20_13:14,4092.16,4092.16,4092.16,4092.16,12266,186,3164,
2008-11-20_13:15,4091.40,4091.40,4091.40,4091.40,12870,173,2915,
2008-11-20_13:16,4091.89,4091.89,4091.89,4091.89,14459,222,3400,
2008-11-20_13:17,4091.33,4091.33,4091.33,4091.33,10722,165,2488,
2008-11-20_13:18,4091.42,4091.42,4091.42,4091.42,11805,168,2894,
2008-11-20_13:19,4092.72,4092.72,4092.72,4092.72,10049,152,2448,
2008-11-20_13:20,4093.28,4093.28,4093.28,4093.28,10503,150,2635,
2008-11-20_13:21,4094.19,4094.19,4094.19,4094.19,11403,154,2828,
2008-11-20_13:22,4096.02,4096.02,4096.02,4096.02,9479,143,2313,
2008-11-20_13:23,4097.66,4097.66,4097.66,4097.66,14177,201,3374,
2008-11-20_13:24,4100.05,4100.05,4100.05,4100.05,12566,187,2876,
2008-11-20_13:25,4101.49,4101.49,4101.49,4101.49,12521,197,3053,
2008-11-20_13:26,4101.49,4101.49,4101.49,4101.49,0,0,0,
2008-11-20_13:27,4101.49,4101.49,4101.49,4101.49,0,0,0,
2008-11-20_13:28,4101.49,4101.49,4101.49,4101.49,0,0,0,
2008-11-20_13:29,4101.49,4101.49,4101.49,4101.49,0,0,0,
2008-11-20_13:30,4089.93,4089.93,4089.93,4089.93,95095,1582,19456,
2008-11-21_09:01,3962.69,3962.69,3962.69,3962.69,228558,3086,36544,
2008-11-21_09:02,3978.50,3978.50,3978.50,3978.50,33693,402,5575,
2008-11-21_09:03,3986.76,3986.76,3986.76,3986.76,41040,533,6707,
2008-11-21_09:04,3994.75,3994.75,3994.75,3994.75,29676,495,6398,
2008-11-21_09:05,3995.28,3995.28,3995.28,3995.28,21250,319,4718,
2008-11-21_09:06,3991.00,3991.00,3991.00,3991.00,28484,474,6607,
2008-11-21_09:07,3986.66,3986.66,3986.66,3986.66,20323,308,4484,
2008-11-21_09:08,3978.48,3978.48,3978.48,3978.48,23929,362,5462,
2008-11-21_09:09,3969.97,3969.97,3969.97,3969.97,24903,398,5471,
2008-11-21_09:10,3965.66,3965.66,3965.66,3965.66,21536,344,4616,
2008-11-21_09:11,3958.69,3958.69,3958.69,3958.69,33178,456,6614,
2008-11-21_09:12,3955.43,3955.43,3955.43,3955.43,20286,285,4496,
2008-11-21_09:13,3955.66,3955.66,3955.66,3955.66,32819,479,6498,
2008-11-21_09:14,3961.37,3961.37,3961.37,3961.37,25891,448,5490,
2008-11-21_09:15,3967.67,3967.67,3967.67,3967.67,20422,301,4356,
2008-11-21_09:16,3978.46,3978.46,3978.46,3978.46,27487,399,6091,
2008-11-21_09:17,3984.47,3984.47,3984.47,3984.47,19353,249,4059,
2008-11-21_09:18,3998.99,3998.99,3998.99,3998.99,27339,412,5845,
2008-11-21_09:19,4019.77,4019.77,4019.77,4019.77,24840,382,5677,
2008-11-21_09:20,4032.82,4032.82,4032.82,4032.82,22238,365,5163,
2008-11-21_09:21,4043.34,4043.34,4043.34,4043.34,26825,477,6918,
2008-11-21_09:22,4043.93,4043.93,4043.93,4043.93,19369,342,4983,
2008-11-21_09:23,4039.07,4039.07,4039.07,4039.07,21432,344,5413,
2008-11-21_09:24,4029.90,4029.90,4029.90,4029.90,18438,281,4646,
2008-11-21_09:25,4026.46,4026.46,4026.46,4026.46,14186,217,3549,
2008-11-21_09:26,4023.29,4023.29,4023.29,4023.29,18911,275,4595,
2008-11-21_09:27,4022.76,4022.76,4022.76,4022.76,10930,177,3018,
2008-11-21_09:28,4022.81,4022.81,4022.81,4022.81,13415,202,3134,
2008-11-21_09:29,4023.18,4023.18,4023.18,4023.18,11067,168,2665,
2008-11-21_09:30,4024.44,4024.44,4024.44,4024.44,9421,158,2454,
2008-11-21_09:31,4028.29,4028.29,4028.29,4028.29,14269,215,3355,
2008-11-21_09:32,4028.44,4028.44,4028.44,4028.44,9059,132,2424,
2008-11-21_09:33,4028.86,4028.86,4028.86,4028.86,12058,192,3225,
2008-11-21_09:34,4024.80,4024.80,4024.80,4024.80,8707,152,2424,
2008-11-21_09:35,4020.23,4020.23,4020.23,4020.23,9533,148,2343,
2008-11-21_09:36,4013.70,4013.70,4013.70,4013.70,13222,218,3255,
2008-11-21_09:37,4011.58,4011.58,4011.58,4011.58,10011,155,2285,
2008-11-21_09:38,4007.30,4007.30,4007.30,4007.30,14501,225,3328,
2008-11-21_09:39,4007.51,4007.51,4007.51,4007.51,11496,169,2421,
2008-11-21_09:40,4005.76,4005.76,4005.76,4005.76,10116,150,2278,
2008-11-21_09:41,4009.95,4009.95,4009.95,4009.95,14458,214,3069,
2008-11-21_09:42,4013.66,4013.66,4013.66,4013.66,9270,121,2103,
2008-11-21_09:43,4014.87,4014.87,4014.87,4014.87,10316,142,2626,
2008-11-21_09:44,4014.07,4014.07,4014.07,4014.07,7913,119,1889,
2008-11-21_09:45,4013.24,4013.24,4013.24,4013.24,7962,100,1865,
2008-11-21_09:46,4010.83,4010.83,4010.83,4010.83,9460,145,2426,
2008-11-21_09:47,4008.92,4008.92,4008.92,4008.92,6808,109,1744,
2008-11-21_09:48,4004.48,4004.48,4004.48,4004.48,11305,180,2607,
2008-11-21_09:49,4002.78,4002.78,4002.78,4002.78,11905,151,2309,
2008-11-21_09:50,4001.18,4001.18,4001.18,4001.18,11149,169,2306,
2008-11-21_09:51,3999.07,3999.07,3999.07,3999.07,12657,175,2765,
2008-11-21_09:52,3995.97,3995.97,3995.97,3995.97,9726,143,2258,
2008-11-21_09:53,3992.65,3992.65,3992.65,3992.65,13456,193,2976,
2008-11-21_09:54,3991.23,3991.23,3991.23,3991.23,11074,155,2305,
2008-11-21_09:55,3989.91,3989.91,3989.91,3989.91,9001,140,2095,
2008-11-21_09:56,3990.67,3990.67,3990.67,3990.67,12231,192,2812,
2008-11-21_09:57,3990.61,3990.61,3990.61,3990.61,8381,134,1977,
2008-11-21_09:58,3992.47,3992.47,3992.47,3992.47,10252,183,2380,
2008-11-21_09:59,3995.62,3995.62,3995.62,3995.62,7729,133,2112,
2008-11-21_10:00,3994.28,3994.28,3994.28,3994.28,6848,117,1806,
2008-11-21_10:01,3996.90,3996.90,3996.90,3996.90,10504,162,2427,
2008-11-21_10:02,3997.69,3997.69,3997.69,3997.69,7223,111,1720,
2008-11-21_10:03,3997.01,3997.01,3997.01,3997.01,11027,173,2428,
2008-11-21_10:04,3999.67,3999.67,3999.67,3999.67,7687,151,1942,
2008-11-21_10:05,4000.97,4000.97,4000.97,4000.97,6826,124,1818,
2008-11-21_10:06,4002.75,4002.75,4002.75,4002.75,10153,177,2686,
2008-11-21_10:07,4003.48,4003.48,4003.48,4003.48,7530,124,1917,
2008-11-21_10:08,4006.42,4006.42,4006.42,4006.42,10238,170,2567,
2008-11-21_10:09,4006.74,4006.74,4006.74,4006.74,9379,162,2329,
2008-11-21_10:10,4006.36,4006.36,4006.36,4006.36,8638,154,2198,
2008-11-21_10:11,4007.26,4007.26,4007.26,4007.26,9814,162,2473,
2008-11-21_10:12,4006.26,4006.26,4006.26,4006.26,5863,92,1536,
2008-11-21_10:13,4005.34,4005.34,4005.34,4005.34,7842,114,2048,
2008-11-21_10:14,4001.27,4001.27,4001.27,4001.27,8279,147,2172,
2008-11-21_10:15,3999.87,3999.87,3999.87,3999.87,6762,103,1623,
2008-11-21_10:16,3998.81,3998.81,3998.81,3998.81,8328,125,1918,
2008-11-21_10:17,3998.03,3998.03,3998.03,3998.03,5241,96,1420,
2008-11-21_10:18,3997.28,3997.28,3997.28,3997.28,7902,130,1899,
2008-11-21_10:19,3999.39,3999.39,3999.39,3999.39,6291,111,1497,
2008-11-21_10:20,3998.98,3998.98,3998.98,3998.98,6160,97,1470,
2008-11-21_10:21,4001.32,4001.32,4001.32,4001.32,7888,124,1813,
2008-11-21_10:22,4003.19,4003.19,4003.19,4003.19,4896,83,1129,
2008-11-21_10:23,4004.23,4004.23,4004.23,4004.23,7968,133,1788,
2008-11-21_10:24,4005.66,4005.66,4005.66,4005.66,5985,101,1355,
2008-11-21_10:25,4005.39,4005.39,4005.39,4005.39,6005,112,1420,
2008-11-21_10:26,4005.36,4005.36,4005.36,4005.36,7440,109,1820,
2008-11-21_10:27,4006.70,4006.70,4006.70,4006.70,4462,77,1095,
2008-11-21_10:28,4005.50,4005.50,4005.50,4005.50,7561,137,1801,
2008-11-21_10:29,4006.20,4006.20,4006.20,4006.20,5903,108,1369,
2008-11-21_10:30,4007.30,4007.30,4007.30,4007.30,5870,94,1422,
2008-11-21_10:31,4007.76,4007.76,4007.76,4007.76,6291,103,1665,
2008-11-21_10:32,4007.83,4007.83,4007.83,4007.83,4977,75,1195,
2008-11-21_10:33,4007.11,4007.11,4007.11,4007.11,7603,123,1794,
2008-11-21_10:34,4006.16,4006.16,4006.16,4006.16,7029,114,1371,
2008-11-21_10:35,4005.75,4005.75,4005.75,4005.75,5903,78,1256,
2008-11-21_10:36,4006.17,4006.17,4006.17,4006.17,6784,96,1500,
2008-11-21_10:37,4004.75,4004.75,4004.75,4004.75,4749,66,1106,
2008-11-21_10:38,4005.03,4005.03,4005.03,4005.03,7184,85,1540,
2008-11-21_10:39,4004.39,4004.39,4004.39,4004.39,6055,96,1295,
2008-11-21_10:40,4005.22,4005.22,4005.22,4005.22,9607,111,1287,
2008-11-21_10:41,4005.39,4005.39,4005.39,4005.39,6713,84,1597,
2008-11-21_10:42,4004.62,4004.62,4004.62,4004.62,5504,74,1139,
2008-11-21_10:43,4004.94,4004.94,4004.94,4004.94,7470,98,1722,
2008-11-21_10:44,4004.61,4004.61,4004.61,4004.61,6115,84,1356,
2008-11-21_10:45,4006.95,4006.95,4006.95,4006.95,6130,77,1350,
2008-11-21_10:46,4006.72,4006.72,4006.72,4006.72,7465,90,1570,
2008-11-21_10:47,4007.16,4007.16,4007.16,4007.16,5545,60,1097,
2008-11-21_10:48,4008.89,4008.89,4008.89,4008.89,7746,98,1633,
2008-11-21_10:49,4010.48,4010.48,4010.48,4010.48,6574,90,1329,
2008-11-21_10:50,4011.93,4011.93,4011.93,4011.93,7947,131,1790,
2008-11-21_10:51,4014.71,4014.71,4014.71,4014.71,10447,152,2534,
2008-11-21_10:52,4018.19,4018.19,4018.19,4018.19,10121,133,2236,
2008-11-21_10:53,4020.45,4020.45,4020.45,4020.45,14957,197,3324,
2008-11-21_10:54,4023.39,4023.39,4023.39,4023.39,9840,152,2601,
2008-11-21_10:55,4024.18,4024.18,4024.18,4024.18,11363,164,2429,
2008-11-21_10:56,4026.42,4026.42,4026.42,4026.42,12305,175,3050,
2008-11-21_10:57,4028.07,4028.07,4028.07,4028.07,8014,137,2075,
2008-11-21_10:58,4029.58,4029.58,4029.58,4029.58,12374,198,3016,
2008-11-21_10:59,4030.46,4030.46,4030.46,4030.46,9114,144,2270,
2008-11-21_11:00,4028.56,4028.56,4028.56,4028.56,10592,144,2408,
2008-11-21_11:01,4027.42,4027.42,4027.42,4027.42,10760,158,2504,
2008-11-21_11:02,4024.33,4024.33,4024.33,4024.33,9478,132,2114,
2008-11-21_11:03,4023.11,4023.11,4023.11,4023.11,11702,154,2589,
2008-11-21_11:04,4019.91,4019.91,4019.91,4019.91,7080,121,1875,
2008-11-21_11:05,4019.24,4019.24,4019.24,4019.24,6245,95,1536,
2008-11-21_11:06,4018.35,4018.35,4018.35,4018.35,9012,130,2055,
2008-11-21_11:07,4020.28,4020.28,4020.28,4020.28,6182,96,1301,
2008-11-21_11:08,4020.19,4020.19,4020.19,4020.19,9327,132,1940,
2008-11-21_11:09,4020.55,4020.55,4020.55,4020.55,6695,94,1420,
2008-11-21_11:10,4019.42,4019.42,4019.42,4019.42,8232,118,1680,
2008-11-21_11:11,4019.95,4019.95,4019.95,4019.95,8064,106,1644,
2008-11-21_11:12,4021.77,4021.77,4021.77,4021.77,4893,75,1164,
2008-11-21_11:13,4021.38,4021.38,4021.38,4021.38,9057,137,1808,
2008-11-21_11:14,4020.30,4020.30,4020.30,4020.30,5237,66,1130,
2008-11-21_11:15,4020.55,4020.55,4020.55,4020.55,6188,102,1244,
2008-11-21_11:16,4021.76,4021.76,4021.76,4021.76,8765,138,1717,
2008-11-21_11:17,4022.91,4022.91,4022.91,4022.91,5453,75,1198,
2008-11-21_11:18,4024.08,4024.08,4024.08,4024.08,8752,112,1738,
2008-11-21_11:19,4024.65,4024.65,4024.65,4024.65,6468,92,1303,
2008-11-21_11:20,4025.63,4025.63,4025.63,4025.63,6528,104,1405,
2008-11-21_11:21,4028.96,4028.96,4028.96,4028.96,10037,147,2161,
2008-11-21_11:22,4029.41,4029.41,4029.41,4029.41,7461,132,1772,
2008-11-21_11:23,4031.76,4031.76,4031.76,4031.76,9182,155,1989,
2008-11-21_11:24,4032.10,4032.10,4032.10,4032.10,8269,139,1778,
2008-11-21_11:25,4034.57,4034.57,4034.57,4034.57,7879,153,1788,
2008-11-21_11:26,4038.60,4038.60,4038.60,4038.60,9462,183,2288,
2008-11-21_11:27,4038.78,4038.78,4038.78,4038.78,10245,179,2203,
2008-11-21_11:28,4043.11,4043.11,4043.11,4043.11,15213,279,3347,
2008-11-21_11:29,4046.46,4046.46,4046.46,4046.46,13201,241,2839,
2008-11-21_11:30,4047.25,4047.25,4047.25,4047.25,13904,266,3019,
2008-11-21_11:31,4053.75,4053.75,4053.75,4053.75,16324,334,3746,
2008-11-21_11:32,4055.39,4055.39,4055.39,4055.39,12374,208,2752,
2008-11-21_11:33,4062.86,4062.86,4062.86,4062.86,15968,295,3470,
2008-11-21_11:34,4065.72,4065.72,4065.72,4065.72,12355,227,2983,
2008-11-21_11:35,4067.93,4067.93,4067.93,4067.93,14342,273,3319,
2008-11-21_11:36,4075.50,4075.50,4075.50,4075.50,17866,290,3693,
2008-11-21_11:37,4075.75,4075.75,4075.75,4075.75,13515,193,2573,
2008-11-21_11:38,4077.62,4077.62,4077.62,4077.62,15238,226,3361,
2008-11-21_11:39,4077.29,4077.29,4077.29,4077.29,10806,187,2639,
2008-11-21_11:40,4076.87,4076.87,4076.87,4076.87,15511,270,2938,
2008-11-21_11:41,4079.69,4079.69,4079.69,4079.69,11263,190,2845,
2008-11-21_11:42,4075.11,4075.11,4075.11,4075.11,7306,115,1864,
2008-11-21_11:43,4072.90,4072.90,4072.90,4072.90,11483,199,2761,
2008-11-21_11:44,4071.16,4071.16,4071.16,4071.16,9256,148,2059,
2008-11-21_11:45,4067.77,4067.77,4067.77,4067.77,10004,166,2243,
2008-11-21_11:46,4065.55,4065.55,4065.55,4065.55,11574,193,2533,
2008-11-21_11:47,4063.26,4063.26,4063.26,4063.26,7107,133,1724,
2008-11-21_11:48,4064.60,4064.60,4064.60,4064.60,11486,228,2505,
2008-11-21_11:49,4063.76,4063.76,4063.76,4063.76,6330,93,1639,
2008-11-21_11:50,4066.35,4066.35,4066.35,4066.35,5882,99,1432,
2008-11-21_11:51,4067.96,4067.96,4067.96,4067.96,8432,139,2028,
2008-11-21_11:52,4068.24,4068.24,4068.24,4068.24,5758,93,1417,
2008-11-21_11:53,4069.45,4069.45,4069.45,4069.45,7219,95,1618,
2008-11-21_11:54,4069.66,4069.66,4069.66,4069.66,5774,73,1176,
2008-11-21_11:55,4070.91,4070.91,4070.91,4070.91,7661,98,1484,
2008-11-21_11:56,4072.99,4072.99,4072.99,4072.99,9665,104,1860,
2008-11-21_11:57,4074.82,4074.82,4074.82,4074.82,6132,96,1400,
2008-11-21_11:58,4077.73,4077.73,4077.73,4077.73,9692,161,2130,
2008-11-21_11:59,4078.18,4078.18,4078.18,4078.18,7080,132,1729,
2008-11-21_12:00,4079.06,4079.06,4079.06,4079.06,7590,138,1893,
2008-11-21_12:01,4080.68,4080.68,4080.68,4080.68,9076,173,2265,
2008-11-21_12:02,4082.93,4082.93,4082.93,4082.93,7066,122,1804,
2008-11-21_12:03,4081.23,4081.23,4081.23,4081.23,10856,196,2401,
2008-11-21_12:04,4074.62,4074.62,4074.62,4074.62,11180,203,2134,
2008-11-21_12:05,4066.41,4066.41,4066.41,4066.41,9896,168,2107,
2008-11-21_12:06,4065.56,4065.56,4065.56,4065.56,8837,134,2172,
2008-11-21_12:07,4064.04,4064.04,4064.04,4064.04,5841,84,1389,
2008-11-21_12:08,4063.97,4063.97,4063.97,4063.97,7200,102,1735,
2008-11-21_12:09,4062.76,4062.76,4062.76,4062.76,5407,79,1291,
2008-11-21_12:10,4063.29,4063.29,4063.29,4063.29,5671,84,1308,
2008-11-21_12:11,4063.23,4063.23,4063.23,4063.23,5690,84,1481,
2008-11-21_12:12,4070.31,4070.31,4070.31,4070.31,5811,89,1334,
2008-11-21_12:13,4070.33,4070.33,4070.33,4070.33,6931,106,1655,
2008-11-21_12:14,4071.46,4071.46,4071.46,4071.46,5805,89,1262,
2008-11-21_12:15,4072.98,4072.98,4072.98,4072.98,7819,114,1619,
2008-11-21_12:16,4074.43,4074.43,4074.43,4074.43,7055,97,1624,
2008-11-21_12:17,4076.05,4076.05,4076.05,4076.05,5834,110,1666,
2008-11-21_12:18,4078.11,4078.11,4078.11,4078.11,8176,168,2204,
2008-11-21_12:19,4081.13,4081.13,4081.13,4081.13,8083,157,2278,
2008-11-21_12:20,4088.25,4088.25,4088.25,4088.25,16240,424,3939,
2008-11-21_12:21,4098.82,4098.82,4098.82,4098.82,18049,373,3914,
2008-11-21_12:22,4107.28,4107.28,4107.28,4107.28,16800,319,3623,
2008-11-21_12:23,4114.79,4114.79,4114.79,4114.79,20257,342,4862,
2008-11-21_12:24,4125.54,4125.54,4125.54,4125.54,18257,332,4324,
2008-11-21_12:25,4130.76,4130.76,4130.76,4130.76,14655,224,3404,
2008-11-21_12:26,4144.75,4144.75,4144.75,4144.75,23247,404,5535,
2008-11-21_12:27,4159.82,4159.82,4159.82,4159.82,17409,326,4216,
2008-11-21_12:28,4164.28,4164.28,4164.28,4164.28,19504,328,4833,
2008-11-21_12:29,4165.26,4165.26,4165.26,4165.26,14009,244,3579,
2008-11-21_12:30,4175.01,4175.01,4175.01,4175.01,21218,356,4530,
2008-11-21_12:31,4184.93,4184.93,4184.93,4184.93,34365,519,5951,
2008-11-21_12:32,4189.14,4189.14,4189.14,4189.14,14333,218,3484,
2008-11-21_12:33,4187.47,4187.47,4187.47,4187.47,18343,273,4236,
2008-11-21_12:34,4183.44,4183.44,4183.44,4183.44,13926,220,3538,
2008-11-21_12:35,4179.96,4179.96,4179.96,4179.96,15256,244,3427,
2008-11-21_12:36,4182.16,4182.16,4182.16,4182.16,15871,254,3871,
2008-11-21_12:37,4183.16,4183.16,4183.16,4183.16,11790,188,2352,
2008-11-21_12:38,4188.31,4188.31,4188.31,4188.31,15484,258,3300,
2008-11-21_12:39,4192.42,4192.42,4192.42,4192.42,10758,199,2789,
2008-11-21_12:40,4193.01,4193.01,4193.01,4193.01,15005,232,2901,
2008-11-21_12:41,4194.71,4194.71,4194.71,4194.71,15129,237,3392,
2008-11-21_12:42,4192.54,4192.54,4192.54,4192.54,11542,186,2376,
2008-11-21_12:43,4189.42,4189.42,4189.42,4189.42,12517,162,2903,
2008-11-21_12:44,4187.33,4187.33,4187.33,4187.33,10087,121,2197,
2008-11-21_12:45,4181.73,4181.73,4181.73,4181.73,9768,155,2413,
2008-11-21_12:46,4180.08,4180.08,4180.08,4180.08,14048,227,3059,
2008-11-21_12:47,4179.99,4179.99,4179.99,4179.99,8543,149,2045,
2008-11-21_12:48,4182.36,4182.36,4182.36,4182.36,11953,206,2799,
2008-11-21_12:49,4188.18,4188.18,4188.18,4188.18,7763,159,1847,
2008-11-21_12:50,4185.46,4185.46,4185.46,4185.46,8055,149,1830,
2008-11-21_12:51,4185.00,4185.00,4185.00,4185.00,8950,139,2261,
2008-11-21_12:52,4183.58,4183.58,4183.58,4183.58,5759,91,1452,
2008-11-21_12:53,4183.47,4183.47,4183.47,4183.47,9946,132,2207,
2008-11-21_12:54,4181.76,4181.76,4181.76,4181.76,7497,136,1581,
2008-11-21_12:55,4179.34,4179.34,4179.34,4179.34,8553,136,1878,
2008-11-21_12:56,4176.73,4176.73,4176.73,4176.73,10641,162,2468,
2008-11-21_12:57,4175.10,4175.10,4175.10,4175.10,6785,106,1616,
2008-11-21_12:58,4175.65,4175.65,4175.65,4175.65,12728,207,2648,
2008-11-21_12:59,4172.58,4172.58,4172.58,4172.58,6716,114,1738,
2008-11-21_13:00,4170.22,4170.22,4170.22,4170.22,9109,124,1881,
2008-11-21_13:01,4164.01,4164.01,4164.01,4164.01,8213,104,1978,
2008-11-21_13:02,4163.27,4163.27,4163.27,4163.27,6566,100,1691,
2008-11-21_13:03,4169.65,4169.65,4169.65,4169.65,11472,181,2741,
2008-11-21_13:04,4167.35,4167.35,4167.35,4167.35,6166,93,1660,
2008-11-21_13:05,4166.62,4166.62,4166.62,4166.62,9441,136,1902,
2008-11-21_13:06,4169.46,4169.46,4169.46,4169.46,9285,130,2148,
2008-11-21_13:07,4169.57,4169.57,4169.57,4169.57,6475,88,1494,
2008-11-21_13:08,4170.31,4170.31,4170.31,4170.31,9363,151,2397,
2008-11-21_13:09,4169.22,4169.22,4169.22,4169.22,6306,95,1573,
2008-11-21_13:10,4168.93,4168.93,4168.93,4168.93,8208,107,1830,
2008-11-21_13:11,4173.94,4173.94,4173.94,4173.94,12373,175,2481,
2008-11-21_13:12,4175.85,4175.85,4175.85,4175.85,9284,152,2111,
2008-11-21_13:13,4178.00,4178.00,4178.00,4178.00,13845,207,3455,
2008-11-21_13:14,4179.38,4179.38,4179.38,4179.38,10436,145,2300,
2008-11-21_13:15,4181.45,4181.45,4181.45,4181.45,11223,184,2685,
2008-11-21_13:16,4186.28,4186.28,4186.28,4186.28,15954,207,3756,
2008-11-21_13:17,4190.42,4190.42,4190.42,4190.42,10404,151,2463,
2008-11-21_13:18,4190.43,4190.43,4190.43,4190.43,14602,229,3425,
2008-11-21_13:19,4192.57,4192.57,4192.57,4192.57,11741,178,2717,
2008-11-21_13:20,4192.85,4192.85,4192.85,4192.85,11703,198,2714,
2008-11-21_13:21,4190.14,4190.14,4190.14,4190.14,16024,218,3669,
2008-11-21_13:22,4192.25,4192.25,4192.25,4192.25,13638,190,2924,
2008-11-21_13:23,4188.93,4188.93,4188.93,4188.93,17096,210,3764,
2008-11-21_13:24,4186.88,4186.88,4186.88,4186.88,15822,221,3567,
2008-11-21_13:25,4184.64,4184.64,4184.64,4184.64,15467,204,3431,
2008-11-21_13:26,4184.64,4184.64,4184.64,4184.64,0,0,0,
2008-11-21_13:27,4184.64,4184.64,4184.64,4184.64,0,0,0,
2008-11-21_13:28,4184.64,4184.64,4184.64,4184.64,0,0,0,
2008-11-21_13:29,4184.64,4184.64,4184.64,4184.64,0,0,0,
2008-11-21_13:30,4171.10,4171.10,4171.10,4171.10,102268,1602,18991,
2008-11-24_09:01,4158.76,4158.76,4158.76,4158.76,179581,2083,25187,
2008-11-24_09:02,4161.20,4161.20,4161.20,4161.20,24001,411,5410,
2008-11-24_09:03,4161.68,4161.68,4161.68,4161.68,25286,474,6582,
2008-11-24_09:04,4160.82,4160.82,4160.82,4160.82,20320,364,5740,
2008-11-24_09:05,4159.90,4159.90,4159.90,4159.90,18619,330,4873,
2008-11-24_09:06,4148.95,4148.95,4148.95,4148.95,24975,436,6496,
2008-11-24_09:07,4142.88,4142.88,4142.88,4142.88,18124,313,4627,
2008-11-24_09:08,4128.79,4128.79,4128.79,4128.79,25952,380,5835,
2008-11-24_09:09,4120.02,4120.02,4120.02,4120.02,20922,302,4856,
2008-11-24_09:10,4121.32,4121.32,4121.32,4121.32,17320,265,4351,
2008-11-24_09:11,4130.13,4130.13,4130.13,4130.13,21776,339,5147,
2008-11-24_09:12,4143.08,4143.08,4143.08,4143.08,14698,236,3560,
2008-11-24_09:13,4153.01,4153.01,4153.01,4153.01,20074,334,5210,
2008-11-24_09:14,4161.31,4161.31,4161.31,4161.31,17961,315,4803,
2008-11-24_09:15,4163.95,4163.95,4163.95,4163.95,15921,275,4187,
2008-11-24_09:16,4167.15,4167.15,4167.15,4167.15,23240,400,6030,
2008-11-24_09:17,4166.81,4166.81,4166.81,4166.81,16890,295,4304,
2008-11-24_09:18,4167.41,4167.41,4167.41,4167.41,21749,367,5436,
2008-11-24_09:19,4166.41,4166.41,4166.41,4166.41,14941,243,4051,
2008-11-24_09:20,4162.45,4162.45,4162.45,4162.45,13843,209,3535,
2008-11-24_09:21,4151.53,4151.53,4151.53,4151.53,23222,375,5874,
2008-11-24_09:22,4142.28,4142.28,4142.28,4142.28,19386,336,4694,
2008-11-24_09:23,4136.35,4136.35,4136.35,4136.35,20053,334,4911,
2008-11-24_09:24,4135.53,4135.53,4135.53,4135.53,13454,249,3455,
2008-11-24_09:25,4136.46,4136.46,4136.46,4136.46,11937,199,2969,
2008-11-24_09:26,4137.25,4137.25,4137.25,4137.25,13974,222,3572,
2008-11-24_09:27,4135.82,4135.82,4135.82,4135.82,9030,161,2452,
2008-11-24_09:28,4136.27,4136.27,4136.27,4136.27,13914,203,3241,
2008-11-24_09:29,4135.60,4135.60,4135.60,4135.60,9451,154,2448,
2008-11-24_09:30,4135.02,4135.02,4135.02,4135.02,10240,149,2404,
2008-11-24_09:31,4131.43,4131.43,4131.43,4131.43,12783,233,3185,
2008-11-24_09:32,4129.05,4129.05,4129.05,4129.05,9884,153,2383,
2008-11-24_09:33,4124.11,4124.11,4124.11,4124.11,15605,233,3506,
2008-11-24_09:34,4120.57,4120.57,4120.57,4120.57,13479,278,3156,
2008-11-24_09:35,4114.69,4114.69,4114.69,4114.69,10968,198,2806,
2008-11-24_09:36,4111.30,4111.30,4111.30,4111.30,14866,260,3955,
2008-11-24_09:37,4109.44,4109.44,4109.44,4109.44,11197,172,2586,
2008-11-24_09:38,4107.10,4107.10,4107.10,4107.10,15655,237,3549,
2008-11-24_09:39,4107.87,4107.87,4107.87,4107.87,14767,242,3191,
2008-11-24_09:40,4108.08,4108.08,4108.08,4108.08,11147,176,2656,
2008-11-24_09:41,4108.04,4108.04,4108.04,4108.04,11925,194,3217,
2008-11-24_09:42,4109.48,4109.48,4109.48,4109.48,8983,144,2156,
2008-11-24_09:43,4117.35,4117.35,4117.35,4117.35,14749,264,3378,
2008-11-24_09:44,4120.10,4120.10,4120.10,4120.10,10942,201,2759,
2008-11-24_09:45,4124.53,4124.53,4124.53,4124.53,10648,178,2754,
2008-11-24_09:46,4128.41,4128.41,4128.41,4128.41,13270,241,3534,
2008-11-24_09:47,4130.04,4130.04,4130.04,4130.04,8275,148,2360,
2008-11-24_09:48,4130.38,4130.38,4130.38,4130.38,12206,212,3109,
2008-11-24_09:49,4128.07,4128.07,4128.07,4128.07,11819,198,2920,
2008-11-24_09:50,4125.94,4125.94,4125.94,4125.94,10804,177,2714,
2008-11-24_09:51,4116.59,4116.59,4116.59,4116.59,15422,286,3931,
2008-11-24_09:52,4109.55,4109.55,4109.55,4109.55,11624,206,2887,
2008-11-24_09:53,4101.17,4101.17,4101.17,4101.17,13543,222,3379,
2008-11-24_09:54,4098.13,4098.13,4098.13,4098.13,9901,165,2621,
2008-11-24_09:55,4097.22,4097.22,4097.22,4097.22,9680,153,2447,
2008-11-24_09:56,4096.37,4096.37,4096.37,4096.37,13828,225,3292,
2008-11-24_09:57,4095.16,4095.16,4095.16,4095.16,10573,153,2443,
2008-11-24_09:58,4092.77,4092.77,4092.77,4092.77,11900,202,2966,
2008-11-24_09:59,4093.36,4093.36,4093.36,4093.36,8435,143,2224,
2008-11-24_10:00,4095.36,4095.36,4095.36,4095.36,7758,122,2065,
2008-11-24_10:01,4097.51,4097.51,4097.51,4097.51,11331,175,2679,
2008-11-24_10:02,4100.30,4100.30,4100.30,4100.30,6647,100,1664,
2008-11-24_10:03,4103.78,4103.78,4103.78,4103.78,9150,157,2368,
2008-11-24_10:04,4105.81,4105.81,4105.81,4105.81,7331,102,1640,
2008-11-24_10:05,4109.91,4109.91,4109.91,4109.91,5702,108,1503,
2008-11-24_10:06,4111.25,4111.25,4111.25,4111.25,9219,181,2190,
2008-11-24_10:07,4113.42,4113.42,4113.42,4113.42,6304,101,1454,
2008-11-24_10:08,4115.71,4115.71,4115.71,4115.71,9260,135,2114,
2008-11-24_10:09,4117.06,4117.06,4117.06,4117.06,8091,94,1736,
2008-11-24_10:10,4118.05,4118.05,4118.05,4118.05,7316,96,1816,
2008-11-24_10:11,4115.92,4115.92,4115.92,4115.92,10025,148,2505,
2008-11-24_10:12,4113.41,4113.41,4113.41,4113.41,6604,114,1693,
2008-11-24_10:13,4103.37,4103.37,4103.37,4103.37,13234,246,3171,
2008-11-24_10:14,4096.55,4096.55,4096.55,4096.55,11518,177,2365,
2008-11-24_10:15,4093.85,4093.85,4093.85,4093.85,8085,128,1887,
2008-11-24_10:16,4093.28,4093.28,4093.28,4093.28,8691,130,2290,
2008-11-24_10:17,4093.45,4093.45,4093.45,4093.45,6067,105,1525,
2008-11-24_10:18,4092.96,4092.96,4092.96,4092.96,7574,115,2034,
2008-11-24_10:19,4094.72,4094.72,4094.72,4094.72,5829,91,1501,
2008-11-24_10:20,4097.09,4097.09,4097.09,4097.09,7119,119,1654,
2008-11-24_10:21,4097.80,4097.80,4097.80,4097.80,7369,108,1849,
2008-11-24_10:22,4100.45,4100.45,4100.45,4100.45,4884,75,1233,
2008-11-24_10:23,4103.53,4103.53,4103.53,4103.53,7053,111,1696,
2008-11-24_10:24,4101.96,4101.96,4101.96,4101.96,5422,72,1139,
2008-11-24_10:25,4100.16,4100.16,4100.16,4100.16,7062,119,1576,
2008-11-24_10:26,4098.30,4098.30,4098.30,4098.30,6503,93,1652,
2008-11-24_10:27,4102.68,4102.68,4102.68,4102.68,4231,60,1121,
2008-11-24_10:28,4103.23,4103.23,4103.23,4103.23,7181,105,1714,
2008-11-24_10:29,4104.89,4104.89,4104.89,4104.89,5232,72,1238,
2008-11-24_10:30,4105.00,4105.00,4105.00,4105.00,5857,69,1394,
2008-11-24_10:31,4104.72,4104.72,4104.72,4104.72,8932,105,1966,
2008-11-24_10:32,4104.04,4104.04,4104.04,4104.04,7452,111,1666,
2008-11-24_10:33,4102.40,4102.40,4102.40,4102.40,9382,153,2171,
2008-11-24_10:34,4106.08,4106.08,4106.08,4106.08,8048,133,1812,
2008-11-24_10:35,4108.46,4108.46,4108.46,4108.46,8487,155,2048,
2008-11-24_10:36,4112.54,4112.54,4112.54,4112.54,14234,274,3139,
2008-11-24_10:37,4114.67,4114.67,4114.67,4114.67,11466,200,2410,
2008-11-24_10:38,4120.05,4120.05,4120.05,4120.05,13584,199,3096,
2008-11-24_10:39,4122.40,4122.40,4122.40,4122.40,8467,124,2085,
2008-11-24_10:40,4123.75,4123.75,4123.75,4123.75,9383,162,2228,
2008-11-24_10:41,4126.82,4126.82,4126.82,4126.82,10994,188,2796,
2008-11-24_10:42,4125.78,4125.78,4125.78,4125.78,8134,118,1909,
2008-11-24_10:43,4127.19,4127.19,4127.19,4127.19,9361,148,2275,
2008-11-24_10:44,4127.55,4127.55,4127.55,4127.55,7252,124,1714,
2008-11-24_10:45,4128.20,4128.20,4128.20,4128.20,6958,92,1596,
2008-11-24_10:46,4129.31,4129.31,4129.31,4129.31,9374,129,2075,
2008-11-24_10:47,4130.97,4130.97,4130.97,4130.97,7242,112,1657,
2008-11-24_10:48,4135.25,4135.25,4135.25,4135.25,15193,187,2989,
2008-11-24_10:49,4136.36,4136.36,4136.36,4136.36,12151,154,2495,
2008-11-24_10:50,4138.40,4138.40,4138.40,4138.40,12818,182,2552,
2008-11-24_10:51,4137.98,4137.98,4137.98,4137.98,15514,224,3226,
2008-11-24_10:52,4138.90,4138.90,4138.90,4138.90,9428,128,2082,
2008-11-24_10:53,4138.21,4138.21,4138.21,4138.21,13019,204,2760,
2008-11-24_10:54,4138.41,4138.41,4138.41,4138.41,10230,167,2283,
2008-11-24_10:55,4137.75,4137.75,4137.75,4137.75,12266,191,2476,
2008-11-24_10:56,4132.34,4132.34,4132.34,4132.34,12610,181,2717,
2008-11-24_10:57,4131.46,4131.46,4131.46,4131.46,8063,140,1797,
2008-11-24_10:58,4126.02,4126.02,4126.02,4126.02,12420,194,2746,
2008-11-24_10:59,4122.88,4122.88,4122.88,4122.88,6445,98,1718,
2008-11-24_11:00,4126.01,4126.01,4126.01,4126.01,6391,105,1649,
2008-11-24_11:01,4124.58,4124.58,4124.58,4124.58,6960,95,1772,
2008-11-24_11:02,4124.55,4124.55,4124.55,4124.55,5130,84,1166,
2008-11-24_11:03,4125.24,4125.24,4125.24,4125.24,6950,107,1691,
2008-11-24_11:04,4124.75,4124.75,4124.75,4124.75,4242,73,1109,
2008-11-24_11:05,4125.46,4125.46,4125.46,4125.46,5377,77,1377,
2008-11-24_11:06,4121.31,4121.31,4121.31,4121.31,8848,140,2005,
2008-11-24_11:07,4116.93,4116.93,4116.93,4116.93,7291,115,1611,
2008-11-24_11:08,4111.48,4111.48,4111.48,4111.48,13230,247,2884,
2008-11-24_11:09,4110.05,4110.05,4110.05,4110.05,7517,133,1797,
2008-11-24_11:10,4109.47,4109.47,4109.47,4109.47,6224,110,1593,
2008-11-24_11:11,4104.04,4104.04,4104.04,4104.04,9253,155,2147,
2008-11-24_11:12,4102.79,4102.79,4102.79,4102.79,5786,100,1537,
2008-11-24_11:13,4103.43,4103.43,4103.43,4103.43,10423,222,2871,
2008-11-24_11:14,4102.53,4102.53,4102.53,4102.53,5127,85,1452,
2008-11-24_11:15,4102.93,4102.93,4102.93,4102.93,6477,112,1512,
2008-11-24_11:16,4105.04,4105.04,4105.04,4105.04,8005,139,1646,
2008-11-24_11:17,4104.62,4104.62,4104.62,4104.62,4040,63,1039,
2008-11-24_11:18,4103.20,4103.20,4103.20,4103.20,6599,102,1786,
2008-11-24_11:19,4101.33,4101.33,4101.33,4101.33,6309,98,1361,
2008-11-24_11:20,4094.39,4094.39,4094.39,4094.39,10206,175,2175,
2008-11-24_11:21,4092.46,4092.46,4092.46,4092.46,9483,176,2259,
2008-11-24_11:22,4092.20,4092.20,4092.20,4092.20,7173,114,1649,
2008-11-24_11:23,4091.10,4091.10,4091.10,4091.10,9032,144,2256,
2008-11-24_11:24,4090.64,4090.64,4090.64,4090.64,6237,94,1511,
2008-11-24_11:25,4090.10,4090.10,4090.10,4090.10,7006,154,1779,
2008-11-24_11:26,4088.33,4088.33,4088.33,4088.33,11627,176,2310,
2008-11-24_11:27,4086.82,4086.82,4086.82,4086.82,5211,80,1345,
2008-11-24_11:28,4085.39,4085.39,4085.39,4085.39,10892,163,2269,
2008-11-24_11:29,4084.99,4084.99,4084.99,4084.99,6432,114,1534,
2008-11-24_11:30,4085.25,4085.25,4085.25,4085.25,6747,101,1573,
2008-11-24_11:31,4088.29,4088.29,4088.29,4088.29,7958,150,1796,
2008-11-24_11:32,4090.13,4090.13,4090.13,4090.13,4615,66,1083,
2008-11-24_11:33,4094.91,4094.91,4094.91,4094.91,6537,107,1625,
2008-11-24_11:34,4094.44,4094.44,4094.44,4094.44,6209,96,1319,
2008-11-24_11:35,4094.20,4094.20,4094.20,4094.20,5873,89,1373,
2008-11-24_11:36,4094.57,4094.57,4094.57,4094.57,5054,66,1131,
2008-11-24_11:37,4095.66,4095.66,4095.66,4095.66,3672,57,845,
2008-11-24_11:38,4094.24,4094.24,4094.24,4094.24,5691,71,1290,
2008-11-24_11:39,4093.00,4093.00,4093.00,4093.00,4468,64,1048,
2008-11-24_11:40,4092.03,4092.03,4092.03,4092.03,4636,60,1101,
2008-11-24_11:41,4092.16,4092.16,4092.16,4092.16,5765,82,1424,
2008-11-24_11:42,4091.73,4091.73,4091.73,4091.73,4274,60,1063,
2008-11-24_11:43,4091.44,4091.44,4091.44,4091.44,6311,85,1508,
2008-11-24_11:44,4090.44,4090.44,4090.44,4090.44,4199,64,1110,
2008-11-24_11:45,4089.43,4089.43,4089.43,4089.43,5754,103,1479,
2008-11-24_11:46,4087.17,4087.17,4087.17,4087.17,7573,140,1958,
2008-11-24_11:47,4085.11,4085.11,4085.11,4085.11,6521,138,1657,
2008-11-24_11:48,4082.54,4082.54,4082.54,4082.54,9625,157,2316,
2008-11-24_11:49,4081.66,4081.66,4081.66,4081.66,7582,136,1879,
2008-11-24_11:50,4085.87,4085.87,4085.87,4085.87,10496,189,2271,
2008-11-24_11:51,4098.02,4098.02,4098.02,4098.02,11422,201,2838,
2008-11-24_11:52,4097.10,4097.10,4097.10,4097.10,4788,70,1089,
2008-11-24_11:53,4097.72,4097.72,4097.72,4097.72,7143,112,1666,
2008-11-24_11:54,4097.30,4097.30,4097.30,4097.30,4335,60,963,
2008-11-24_11:55,4095.96,4095.96,4095.96,4095.96,4371,72,1087,
2008-11-24_11:56,4094.62,4094.62,4094.62,4094.62,4788,65,1194,
2008-11-24_11:57,4093.48,4093.48,4093.48,4093.48,4084,64,1015,
2008-11-24_11:58,4095.18,4095.18,4095.18,4095.18,5459,69,1357,
2008-11-24_11:59,4095.71,4095.71,4095.71,4095.71,3929,57,944,
2008-11-24_12:00,4096.25,4096.25,4096.25,4096.25,5240,63,1126,
2008-11-24_12:01,4094.71,4094.71,4094.71,4094.71,5733,83,1328,
2008-11-24_12:02,4094.73,4094.73,4094.73,4094.73,3686,44,916,
2008-11-24_12:03,4096.76,4096.76,4096.76,4096.76,7952,100,1386,
2008-11-24_12:04,4098.09,4098.09,4098.09,4098.09,4883,75,1053,
2008-11-24_12:05,4098.18,4098.18,4098.18,4098.18,5140,73,1114,
2008-11-24_12:06,4098.60,4098.60,4098.60,4098.60,7312,99,1318,
2008-11-24_12:07,4100.35,4100.35,4100.35,4100.35,4642,73,1035,
2008-11-24_12:08,4100.82,4100.82,4100.82,4100.82,7315,110,1411,
2008-11-24_12:09,4102.26,4102.26,4102.26,4102.26,4806,77,1125,
2008-11-24_12:10,4104.82,4104.82,4104.82,4104.82,5635,82,1231,
2008-11-24_12:11,4106.73,4106.73,4106.73,4106.73,6714,89,1394,
2008-11-24_12:12,4105.44,4105.44,4105.44,4105.44,6645,100,1089,
2008-11-24_12:13,4105.50,4105.50,4105.50,4105.50,8020,138,1742,
2008-11-24_12:14,4104.00,4104.00,4104.00,4104.00,4925,86,1170,
2008-11-24_12:15,4102.56,4102.56,4102.56,4102.56,5539,75,1248,
2008-11-24_12:16,4099.70,4099.70,4099.70,4099.70,5825,97,1463,
2008-11-24_12:17,4097.31,4097.31,4097.31,4097.31,4718,69,1035,
2008-11-24_12:18,4095.15,4095.15,4095.15,4095.15,6074,84,1633,
2008-11-24_12:19,4093.82,4093.82,4093.82,4093.82,5017,72,1181,
2008-11-24_12:20,4093.88,4093.88,4093.88,4093.88,5264,80,1352,
2008-11-24_12:21,4093.18,4093.18,4093.18,4093.18,6617,101,1669,
2008-11-24_12:22,4093.56,4093.56,4093.56,4093.56,4903,64,1088,
2008-11-24_12:23,4094.56,4094.56,4094.56,4094.56,6187,75,1422,
2008-11-24_12:24,4096.68,4096.68,4096.68,4096.68,3829,62,1034,
2008-11-24_12:25,4099.62,4099.62,4099.62,4099.62,4516,64,1131,
2008-11-24_12:26,4099.73,4099.73,4099.73,4099.73,5265,72,1282,
2008-11-24_12:27,4100.16,4100.16,4100.16,4100.16,3565,74,948,
2008-11-24_12:28,4098.64,4098.64,4098.64,4098.64,5610,92,1431,
2008-11-24_12:29,4099.14,4099.14,4099.14,4099.14,3628,53,929,
2008-11-24_12:30,4100.94,4100.94,4100.94,4100.94,4345,55,1059,
2008-11-24_12:31,4098.90,4098.90,4098.90,4098.90,4829,63,1214,
2008-11-24_12:32,4100.57,4100.57,4100.57,4100.57,4563,64,1045,
2008-11-24_12:33,4101.63,4101.63,4101.63,4101.63,7004,96,1628,
2008-11-24_12:34,4104.19,4104.19,4104.19,4104.19,5607,87,1317,
2008-11-24_12:35,4107.26,4107.26,4107.26,4107.26,7321,169,1629,
2008-11-24_12:36,4109.84,4109.84,4109.84,4109.84,8423,134,1985,
2008-11-24_12:37,4112.64,4112.64,4112.64,4112.64,6186,91,1443,
2008-11-24_12:38,4114.83,4114.83,4114.83,4114.83,9736,171,2186,
2008-11-24_12:39,4119.13,4119.13,4119.13,4119.13,8886,148,1850,
2008-11-24_12:40,4123.49,4123.49,4123.49,4123.49,9521,231,2353,
2008-11-24_12:41,4125.50,4125.50,4125.50,4125.50,10354,177,2515,
2008-11-24_12:42,4128.12,4128.12,4128.12,4128.12,8347,156,1926,
2008-11-24_12:43,4128.25,4128.25,4128.25,4128.25,11408,187,2544,
2008-11-24_12:44,4130.65,4130.65,4130.65,4130.65,7205,120,1744,
2008-11-24_12:45,4130.66,4130.66,4130.66,4130.66,8613,149,1964,
2008-11-24_12:46,4139.94,4139.94,4139.94,4139.94,13752,229,3052,
2008-11-24_12:47,4145.79,4145.79,4145.79,4145.79,10934,204,2520,
2008-11-24_12:48,4151.11,4151.11,4151.11,4151.11,14478,262,3355,
2008-11-24_12:49,4154.49,4154.49,4154.49,4154.49,10878,211,2601,
2008-11-24_12:50,4158.77,4158.77,4158.77,4158.77,11702,217,2838,
2008-11-24_12:51,4158.80,4158.80,4158.80,4158.80,11917,212,3064,
2008-11-24_12:52,4157.36,4157.36,4157.36,4157.36,8086,132,1874,
2008-11-24_12:53,4156.86,4156.86,4156.86,4156.86,16317,256,3363,
2008-11-24_12:54,4165.93,4165.93,4165.93,4165.93,9831,214,2590,
2008-11-24_12:55,4161.31,4161.31,4161.31,4161.31,14007,227,2622,
2008-11-24_12:56,4168.17,4168.17,4168.17,4168.17,16983,279,3126,
2008-11-24_12:57,4164.48,4164.48,4164.48,4164.48,9211,168,2021,
2008-11-24_12:58,4166.04,4166.04,4166.04,4166.04,12619,198,2610,
2008-11-24_12:59,4166.62,4166.62,4166.62,4166.62,8920,178,2038,
2008-11-24_13:00,4172.49,4172.49,4172.49,4172.49,9266,178,2124,
2008-11-24_13:01,4167.50,4167.50,4167.50,4167.50,10636,197,2385,
2008-11-24_13:02,4171.88,4171.88,4171.88,4171.88,7299,101,1761,
2008-11-24_13:03,4168.55,4168.55,4168.55,4168.55,11535,210,2706,
2008-11-24_13:04,4170.45,4170.45,4170.45,4170.45,8305,155,1953,
2008-11-24_13:05,4166.07,4166.07,4166.07,4166.07,9379,195,2239,
2008-11-24_13:06,4161.85,4161.85,4161.85,4161.85,13764,230,2883,
2008-11-24_13:07,4158.78,4158.78,4158.78,4158.78,7979,138,2060,
2008-11-24_13:08,4154.85,4154.85,4154.85,4154.85,12001,207,3057,
2008-11-24_13:09,4156.10,4156.10,4156.10,4156.10,9912,181,2397,
2008-11-24_13:10,4158.62,4158.62,4158.62,4158.62,9114,166,2257,
2008-11-24_13:11,4156.32,4156.32,4156.32,4156.32,11988,200,2713,
2008-11-24_13:12,4155.67,4155.67,4155.67,4155.67,8305,139,2041,
2008-11-24_13:13,4156.28,4156.28,4156.28,4156.28,12282,207,3054,
2008-11-24_13:14,4154.57,4154.57,4154.57,4154.57,8532,138,2014,
2008-11-24_13:15,4159.93,4159.93,4159.93,4159.93,10377,209,2537,
2008-11-24_13:16,4160.20,4160.20,4160.20,4160.20,12206,211,3103,
2008-11-24_13:17,4161.50,4161.50,4161.50,4161.50,10232,166,2389,
2008-11-24_13:18,4162.26,4162.26,4162.26,4162.26,12217,232,3019,
2008-11-24_13:19,4163.21,4163.21,4163.21,4163.21,10535,221,2340,
2008-11-24_13:20,4161.41,4161.41,4161.41,4161.41,10496,178,2409,
2008-11-24_13:21,4161.03,4161.03,4161.03,4161.03,14023,240,3268,
2008-11-24_13:22,4161.81,4161.81,4161.81,4161.81,12350,205,2774,
2008-11-24_13:23,4158.98,4158.98,4158.98,4158.98,16146,310,3873,
2008-11-24_13:24,4156.60,4156.60,4156.60,4156.60,16188,272,3432,
2008-11-24_13:25,4157.78,4157.78,4157.78,4157.78,14537,246,3358,
2008-11-24_13:26,4157.78,4157.78,4157.78,4157.78,0,0,0,
2008-11-24_13:27,4157.78,4157.78,4157.78,4157.78,0,0,0,
2008-11-24_13:28,4157.78,4157.78,4157.78,4157.78,0,0,0,
2008-11-24_13:29,4157.78,4157.78,4157.78,4157.78,0,0,0,
2008-11-24_13:30,4160.54,4160.54,4160.54,4160.54,93990,1612,20025,
2008-11-25_09:01,4280.43,4280.43,4280.43,4280.43,190322,2860,32938,
2008-11-25_09:02,4273.26,4273.26,4273.26,4273.26,46987,745,8244,
2008-11-25_09:03,4272.55,4272.55,4272.55,4272.55,40482,729,9526,
2008-11-25_09:04,4268.26,4268.26,4268.26,4268.26,37846,707,8448,
2008-11-25_09:05,4263.10,4263.10,4263.10,4263.10,24423,464,5793,
2008-11-25_09:06,4263.85,4263.85,4263.85,4263.85,40433,705,8588,
2008-11-25_09:07,4272.19,4272.19,4272.19,4272.19,24161,419,5579,
2008-11-25_09:08,4277.21,4277.21,4277.21,4277.21,28996,475,6380,
2008-11-25_09:09,4278.23,4278.23,4278.23,4278.23,28841,479,6111,
2008-11-25_09:10,4276.20,4276.20,4276.20,4276.20,22444,397,5148,
2008-11-25_09:11,4268.78,4268.78,4268.78,4268.78,30571,535,6829,
2008-11-25_09:12,4264.53,4264.53,4264.53,4264.53,19824,323,4612,
2008-11-25_09:13,4259.47,4259.47,4259.47,4259.47,24771,383,5780,
2008-11-25_09:14,4260.43,4260.43,4260.43,4260.43,24457,466,5703,
2008-11-25_09:15,4264.93,4264.93,4264.93,4264.93,21225,385,4667,
2008-11-25_09:16,4268.26,4268.26,4268.26,4268.26,24601,446,5563,
2008-11-25_09:17,4268.40,4268.40,4268.40,4268.40,14856,270,3491,
2008-11-25_09:18,4267.23,4267.23,4267.23,4267.23,19684,336,4536,
2008-11-25_09:19,4260.78,4260.78,4260.78,4260.78,19844,345,4233,
2008-11-25_09:20,4256.66,4256.66,4256.66,4256.66,14791,232,3421,
2008-11-25_09:21,4253.61,4253.61,4253.61,4253.61,17556,296,4443,
2008-11-25_09:22,4251.84,4251.84,4251.84,4251.84,13810,226,3478,
2008-11-25_09:23,4251.52,4251.52,4251.52,4251.52,18752,298,4563,
2008-11-25_09:24,4249.91,4249.91,4249.91,4249.91,16876,257,4051,
2008-11-25_09:25,4249.62,4249.62,4249.62,4249.62,14878,218,3662,
2008-11-25_09:26,4249.99,4249.99,4249.99,4249.99,20132,330,4623,
2008-11-25_09:27,4250.27,4250.27,4250.27,4250.27,13228,230,3228,
2008-11-25_09:28,4254.66,4254.66,4254.66,4254.66,18848,320,4474,
2008-11-25_09:29,4259.76,4259.76,4259.76,4259.76,20112,407,4546,
2008-11-25_09:30,4266.89,4266.89,4266.89,4266.89,17713,317,4077,
2008-11-25_09:31,4275.05,4275.05,4275.05,4275.05,26890,433,5913,
2008-11-25_09:32,4276.93,4276.93,4276.93,4276.93,16428,263,3884,
2008-11-25_09:33,4278.69,4278.69,4278.69,4278.69,32098,458,5643,
2008-11-25_09:34,4281.42,4281.42,4281.42,4281.42,28808,480,5556,
2008-11-25_09:35,4281.06,4281.06,4281.06,4281.06,22655,345,4425,
2008-11-25_09:36,4279.48,4279.48,4279.48,4279.48,26885,424,5862,
2008-11-25_09:37,4279.21,4279.21,4279.21,4279.21,17361,264,3928,
2008-11-25_09:38,4276.91,4276.91,4276.91,4276.91,20263,302,4458,
2008-11-25_09:39,4275.90,4275.90,4275.90,4275.90,16540,255,3676,
2008-11-25_09:40,4274.20,4274.20,4274.20,4274.20,12392,187,2883,
2008-11-25_09:41,4273.88,4273.88,4273.88,4273.88,15039,207,3471,
2008-11-25_09:42,4272.52,4272.52,4272.52,4272.52,10452,156,2445,
2008-11-25_09:43,4271.70,4271.70,4271.70,4271.70,14180,205,3147,
2008-11-25_09:44,4269.86,4269.86,4269.86,4269.86,10134,167,2497,
2008-11-25_09:45,4268.35,4268.35,4268.35,4268.35,10644,162,2480,
2008-11-25_09:46,4275.48,4275.48,4275.48,4275.48,26410,380,3792,
2008-11-25_09:47,4279.46,4279.46,4279.46,4279.46,14800,260,3110,
2008-11-25_09:48,4281.91,4281.91,4281.91,4281.91,15992,258,3639,
2008-11-25_09:49,4283.58,4283.58,4283.58,4283.58,12349,211,2626,
2008-11-25_09:50,4283.00,4283.00,4283.00,4283.00,12339,204,2505,
2008-11-25_09:51,4282.79,4282.79,4282.79,4282.79,15265,237,3227,
2008-11-25_09:52,4282.26,4282.26,4282.26,4282.26,9125,148,2159,
2008-11-25_09:53,4280.71,4280.71,4280.71,4280.71,12787,190,2939,
2008-11-25_09:54,4278.30,4278.30,4278.30,4278.30,10239,168,2486,
2008-11-25_09:55,4277.18,4277.18,4277.18,4277.18,9137,133,2159,
2008-11-25_09:56,4275.06,4275.06,4275.06,4275.06,11551,162,2662,
2008-11-25_09:57,4277.99,4277.99,4277.99,4277.99,9233,159,2012,
2008-11-25_09:58,4278.06,4278.06,4278.06,4278.06,14229,197,2725,
2008-11-25_09:59,4278.73,4278.73,4278.73,4278.73,9761,140,2085,
2008-11-25_10:00,4277.58,4277.58,4277.58,4277.58,9671,141,2001,
2008-11-25_10:01,4279.90,4279.90,4279.90,4279.90,15287,191,2892,
2008-11-25_10:02,4279.74,4279.74,4279.74,4279.74,10508,123,1897,
2008-11-25_10:03,4278.94,4278.94,4278.94,4278.94,13358,172,2757,
2008-11-25_10:04,4279.74,4279.74,4279.74,4279.74,9566,114,2154,
2008-11-25_10:05,4279.83,4279.83,4279.83,4279.83,10706,150,2466,
2008-11-25_10:06,4279.28,4279.28,4279.28,4279.28,13381,197,3309,
2008-11-25_10:07,4279.17,4279.17,4279.17,4279.17,8592,108,1883,
2008-11-25_10:08,4279.66,4279.66,4279.66,4279.66,14008,251,3255,
2008-11-25_10:09,4274.99,4274.99,4274.99,4274.99,11673,186,2546,
2008-11-25_10:10,4274.63,4274.63,4274.63,4274.63,9733,147,2364,
2008-11-25_10:11,4273.11,4273.11,4273.11,4273.11,12717,218,2847,
2008-11-25_10:12,4271.77,4271.77,4271.77,4271.77,7193,102,1791,
2008-11-25_10:13,4270.51,4270.51,4270.51,4270.51,10828,154,2486,
2008-11-25_10:14,4270.85,4270.85,4270.85,4270.85,8107,129,1935,
2008-11-25_10:15,4270.46,4270.46,4270.46,4270.46,8960,114,1943,
2008-11-25_10:16,4272.43,4272.43,4272.43,4272.43,10918,163,2451,
2008-11-25_10:17,4275.37,4275.37,4275.37,4275.37,9586,182,2101,
2008-11-25_10:18,4276.40,4276.40,4276.40,4276.40,13632,261,3123,
2008-11-25_10:19,4276.31,4276.31,4276.31,4276.31,7755,139,2001,
2008-11-25_10:20,4279.13,4279.13,4279.13,4279.13,9524,172,2209,
2008-11-25_10:21,4281.88,4281.88,4281.88,4281.88,15567,419,3599,
2008-11-25_10:22,4287.37,4287.37,4287.37,4287.37,13134,320,3082,
2008-11-25_10:23,4299.06,4299.06,4299.06,4299.06,29039,537,6362,
2008-11-25_10:24,4308.42,4308.42,4308.42,4308.42,29734,622,6704,
2008-11-25_10:25,4314.79,4314.79,4314.79,4314.79,27116,534,5853,
2008-11-25_10:26,4321.94,4321.94,4321.94,4321.94,37485,658,7560,
2008-11-25_10:27,4323.94,4323.94,4323.94,4323.94,29275,551,5769,
2008-11-25_10:28,4323.92,4323.92,4323.92,4323.92,29044,448,5894,
2008-11-25_10:29,4322.71,4322.71,4322.71,4322.71,17457,308,3841,
2008-11-25_10:30,4317.93,4317.93,4317.93,4317.93,22534,327,3497,
2008-11-25_10:31,4316.76,4316.76,4316.76,4316.76,21832,326,4337,
2008-11-25_10:32,4321.77,4321.77,4321.77,4321.77,15310,235,3248,
2008-11-25_10:33,4321.87,4321.87,4321.87,4321.87,15997,246,3621,
2008-11-25_10:34,4321.72,4321.72,4321.72,4321.72,12328,177,2464,
2008-11-25_10:35,4322.62,4322.62,4322.62,4322.62,10788,166,2508,
2008-11-25_10:36,4319.16,4319.16,4319.16,4319.16,10948,173,2753,
2008-11-25_10:37,4318.26,4318.26,4318.26,4318.26,9502,157,2082,
2008-11-25_10:38,4316.98,4316.98,4316.98,4316.98,12637,206,2770,
2008-11-25_10:39,4314.99,4314.99,4314.99,4314.99,9131,157,2164,
2008-11-25_10:40,4313.96,4313.96,4313.96,4313.96,9522,163,2208,
2008-11-25_10:41,4313.19,4313.19,4313.19,4313.19,10709,181,2784,
2008-11-25_10:42,4313.59,4313.59,4313.59,4313.59,10572,170,2145,
2008-11-25_10:43,4313.58,4313.58,4313.58,4313.58,12186,196,2808,
2008-11-25_10:44,4314.44,4314.44,4314.44,4314.44,8387,131,1945,
2008-11-25_10:45,4314.47,4314.47,4314.47,4314.47,12682,187,2226,
2008-11-25_10:46,4313.90,4313.90,4313.90,4313.90,11362,175,2694,
2008-11-25_10:47,4312.96,4312.96,4312.96,4312.96,9059,122,1931,
2008-11-25_10:48,4311.88,4311.88,4311.88,4311.88,11137,137,2710,
2008-11-25_10:49,4311.49,4311.49,4311.49,4311.49,8295,107,1807,
2008-11-25_10:50,4310.34,4310.34,4310.34,4310.34,9028,125,2042,
2008-11-25_10:51,4308.72,4308.72,4308.72,4308.72,10911,148,2537,
2008-11-25_10:52,4306.24,4306.24,4306.24,4306.24,7834,127,1875,
2008-11-25_10:53,4305.37,4305.37,4305.37,4305.37,12287,164,2729,
2008-11-25_10:54,4303.56,4303.56,4303.56,4303.56,8873,123,2009,
2008-11-25_10:55,4302.78,4302.78,4302.78,4302.78,8906,123,1902,
2008-11-25_10:56,4301.53,4301.53,4301.53,4301.53,11691,179,2773,
2008-11-25_10:57,4300.25,4300.25,4300.25,4300.25,6762,99,1618,
2008-11-25_10:58,4295.79,4295.79,4295.79,4295.79,11827,203,2870,
2008-11-25_10:59,4296.07,4296.07,4296.07,4296.07,8536,124,1886,
2008-11-25_11:00,4296.35,4296.35,4296.35,4296.35,8709,114,1957,
2008-11-25_11:01,4295.40,4295.40,4295.40,4295.40,7860,125,2057,
2008-11-25_11:02,4294.68,4294.68,4294.68,4294.68,6414,95,1390,
2008-11-25_11:03,4294.52,4294.52,4294.52,4294.52,8685,121,1931,
2008-11-25_11:04,4293.89,4293.89,4293.89,4293.89,7269,98,1465,
2008-11-25_11:05,4296.43,4296.43,4296.43,4296.43,8176,119,1852,
2008-11-25_11:06,4301.96,4301.96,4301.96,4301.96,9668,155,2364,
2008-11-25_11:07,4303.02,4303.02,4303.02,4303.02,7320,106,1717,
2008-11-25_11:08,4304.72,4304.72,4304.72,4304.72,11863,158,2378,
2008-11-25_11:09,4306.31,4306.31,4306.31,4306.31,6853,111,1642,
2008-11-25_11:10,4304.43,4304.43,4304.43,4304.43,6421,95,1672,
2008-11-25_11:11,4304.73,4304.73,4304.73,4304.73,7799,115,1859,
2008-11-25_11:12,4304.75,4304.75,4304.75,4304.75,6803,84,1457,
2008-11-25_11:13,4302.73,4302.73,4302.73,4302.73,10265,150,2310,
2008-11-25_11:14,4301.98,4301.98,4301.98,4301.98,6637,100,1558,
2008-11-25_11:15,4301.11,4301.11,4301.11,4301.11,7287,123,1621,
2008-11-25_11:16,4299.83,4299.83,4299.83,4299.83,9232,152,2208,
2008-11-25_11:17,4299.57,4299.57,4299.57,4299.57,7130,193,1500,
2008-11-25_11:18,4297.38,4297.38,4297.38,4297.38,10777,193,2374,
2008-11-25_11:19,4297.72,4297.72,4297.72,4297.72,7600,132,1787,
2008-11-25_11:20,4298.64,4298.64,4298.64,4298.64,7000,89,1631,
2008-11-25_11:21,4298.89,4298.89,4298.89,4298.89,9202,145,1919,
2008-11-25_11:22,4299.01,4299.01,4299.01,4299.01,6742,114,1549,
2008-11-25_11:23,4299.32,4299.32,4299.32,4299.32,11290,165,2433,
2008-11-25_11:24,4298.79,4298.79,4298.79,4298.79,8976,154,2020,
2008-11-25_11:25,4296.55,4296.55,4296.55,4296.55,7386,99,1841,
2008-11-25_11:26,4297.18,4297.18,4297.18,4297.18,9276,133,2121,
2008-11-25_11:27,4297.05,4297.05,4297.05,4297.05,7061,81,1492,
2008-11-25_11:28,4296.01,4296.01,4296.01,4296.01,9282,129,2214,
2008-11-25_11:29,4295.95,4295.95,4295.95,4295.95,7228,94,1494,
2008-11-25_11:30,4296.54,4296.54,4296.54,4296.54,7324,94,1593,
2008-11-25_11:31,4296.45,4296.45,4296.45,4296.45,7867,97,1807,
2008-11-25_11:32,4295.23,4295.23,4295.23,4295.23,6469,92,1366,
2008-11-25_11:33,4295.26,4295.26,4295.26,4295.26,9564,116,2117,
2008-11-25_11:34,4294.20,4294.20,4294.20,4294.20,8177,124,1624,
2008-11-25_11:35,4293.75,4293.75,4293.75,4293.75,7062,94,1626,
2008-11-25_11:36,4293.97,4293.97,4293.97,4293.97,7127,98,1685,
2008-11-25_11:37,4293.69,4293.69,4293.69,4293.69,6093,88,1366,
2008-11-25_11:38,4294.01,4294.01,4294.01,4294.01,7943,102,1792,
2008-11-25_11:39,4293.85,4293.85,4293.85,4293.85,6770,109,1412,
2008-11-25_11:40,4294.86,4294.86,4294.86,4294.86,6110,76,1439,
2008-11-25_11:41,4293.97,4293.97,4293.97,4293.97,8085,129,1850,
2008-11-25_11:42,4292.46,4292.46,4292.46,4292.46,8554,144,1807,
2008-11-25_11:43,4289.11,4289.11,4289.11,4289.11,10641,165,2376,
2008-11-25_11:44,4285.33,4285.33,4285.33,4285.33,8501,156,1949,
2008-11-25_11:45,4283.74,4283.74,4283.74,4283.74,8613,136,2088,
2008-11-25_11:46,4279.56,4279.56,4279.56,4279.56,13312,216,2804,
2008-11-25_11:47,4274.78,4274.78,4274.78,4274.78,11454,169,2381,
2008-11-25_11:48,4271.96,4271.96,4271.96,4271.96,18784,257,3481,
2008-11-25_11:49,4273.06,4273.06,4273.06,4273.06,11399,186,2453,
2008-11-25_11:50,4273.76,4273.76,4273.76,4273.76,10486,126,2066,
2008-11-25_11:51,4274.53,4274.53,4274.53,4274.53,12301,162,2595,
2008-11-25_11:52,4273.99,4273.99,4273.99,4273.99,7947,127,1733,
2008-11-25_11:53,4269.55,4269.55,4269.55,4269.55,15634,206,2951,
2008-11-25_11:54,4268.15,4268.15,4268.15,4268.15,7323,108,1692,
2008-11-25_11:55,4267.04,4267.04,4267.04,4267.04,8938,122,1847,
2008-11-25_11:56,4269.25,4269.25,4269.25,4269.25,8847,151,2178,
2008-11-25_11:57,4268.62,4268.62,4268.62,4268.62,7869,107,1762,
2008-11-25_11:58,4268.58,4268.58,4268.58,4268.58,10053,147,2308,
2008-11-25_11:59,4267.92,4267.92,4267.92,4267.92,8935,130,1658,
2008-11-25_12:00,4269.61,4269.61,4269.61,4269.61,7605,94,1620,
2008-11-25_12:01,4270.45,4270.45,4270.45,4270.45,8355,112,1866,
2008-11-25_12:02,4272.08,4272.08,4272.08,4272.08,6475,79,1294,
2008-11-25_12:03,4270.81,4270.81,4270.81,4270.81,9760,138,2044,
2008-11-25_12:04,4270.65,4270.65,4270.65,4270.65,8049,116,1636,
2008-11-25_12:05,4269.22,4269.22,4269.22,4269.22,7446,98,1438,
2008-11-25_12:06,4270.21,4270.21,4270.21,4270.21,8962,92,1714,
2008-11-25_12:07,4270.01,4270.01,4270.01,4270.01,6014,75,1388,
2008-11-25_12:08,4270.34,4270.34,4270.34,4270.34,8492,120,1958,
2008-11-25_12:09,4270.85,4270.85,4270.85,4270.85,9410,129,1790,
2008-11-25_12:10,4270.74,4270.74,4270.74,4270.74,6776,89,1526,
2008-11-25_12:11,4270.05,4270.05,4270.05,4270.05,5801,85,1606,
2008-11-25_12:12,4269.86,4269.86,4269.86,4269.86,6072,105,1361,
2008-11-25_12:13,4269.43,4269.43,4269.43,4269.43,8244,151,1894,
2008-11-25_12:14,4268.43,4268.43,4268.43,4268.43,4730,78,1242,
2008-11-25_12:15,4268.85,4268.85,4268.85,4268.85,5910,93,1479,
2008-11-25_12:16,4269.27,4269.27,4269.27,4269.27,6431,90,1636,
2008-11-25_12:17,4269.22,4269.22,4269.22,4269.22,4455,78,1171,
2008-11-25_12:18,4269.25,4269.25,4269.25,4269.25,8326,120,1945,
2008-11-25_12:19,4269.39,4269.39,4269.39,4269.39,5606,70,1265,
2008-11-25_12:20,4267.20,4267.20,4267.20,4267.20,8852,155,1864,
2008-11-25_12:21,4255.97,4255.97,4255.97,4255.97,18777,320,3893,
2008-11-25_12:22,4247.34,4247.34,4247.34,4247.34,15091,258,3355,
2008-11-25_12:23,4241.87,4241.87,4241.87,4241.87,20612,351,4919,
2008-11-25_12:24,4239.82,4239.82,4239.82,4239.82,12102,193,2992,
2008-11-25_12:25,4238.80,4238.80,4238.80,4238.80,12835,211,3160,
2008-11-25_12:26,4236.92,4236.92,4236.92,4236.92,15146,217,3695,
2008-11-25_12:27,4239.43,4239.43,4239.43,4239.43,8263,106,2133,
2008-11-25_12:28,4241.21,4241.21,4241.21,4241.21,11429,150,2965,
2008-11-25_12:29,4243.58,4243.58,4243.58,4243.58,7387,105,1822,
2008-11-25_12:30,4246.22,4246.22,4246.22,4246.22,7544,111,2114,
2008-11-25_12:31,4247.41,4247.41,4247.41,4247.41,9437,129,2270,
2008-11-25_12:32,4248.67,4248.67,4248.67,4248.67,6096,80,1423,
2008-11-25_12:33,4250.34,4250.34,4250.34,4250.34,7281,114,2077,
2008-11-25_12:34,4247.32,4247.32,4247.32,4247.32,7595,125,1782,
2008-11-25_12:35,4238.75,4238.75,4238.75,4238.75,9008,158,2468,
2008-11-25_12:36,4233.69,4233.69,4233.69,4233.69,10424,183,2805,
2008-11-25_12:37,4230.10,4230.10,4230.10,4230.10,8913,150,2124,
2008-11-25_12:38,4231.14,4231.14,4231.14,4231.14,9823,140,2496,
2008-11-25_12:39,4232.86,4232.86,4232.86,4232.86,7359,124,1841,
2008-11-25_12:40,4234.96,4234.96,4234.96,4234.96,8081,116,2035,
2008-11-25_12:41,4237.27,4237.27,4237.27,4237.27,7850,114,2020,
2008-11-25_12:42,4240.03,4240.03,4240.03,4240.03,5939,86,1558,
2008-11-25_12:43,4241.44,4241.44,4241.44,4241.44,8951,129,2348,
2008-11-25_12:44,4244.01,4244.01,4244.01,4244.01,7060,115,1710,
2008-11-25_12:45,4247.07,4247.07,4247.07,4247.07,7619,108,1969,
2008-11-25_12:46,4244.40,4244.40,4244.40,4244.40,8571,128,2053,
2008-11-25_12:47,4243.78,4243.78,4243.78,4243.78,6031,86,1387,
2008-11-25_12:48,4242.15,4242.15,4242.15,4242.15,9301,133,2117,
2008-11-25_12:49,4242.85,4242.85,4242.85,4242.85,6866,100,1499,
2008-11-25_12:50,4241.31,4241.31,4241.31,4241.31,7411,100,1882,
2008-11-25_12:51,4240.95,4240.95,4240.95,4240.95,8645,107,1822,
2008-11-25_12:52,4241.67,4241.67,4241.67,4241.67,7144,80,1509,
2008-11-25_12:53,4240.47,4240.47,4240.47,4240.47,12098,137,2306,
2008-11-25_12:54,4239.27,4239.27,4239.27,4239.27,7753,99,1829,
2008-11-25_12:55,4235.38,4235.38,4235.38,4235.38,10111,162,2310,
2008-11-25_12:56,4232.52,4232.52,4232.52,4232.52,11743,185,2941,
2008-11-25_12:57,4229.97,4229.97,4229.97,4229.97,8280,123,1980,
2008-11-25_12:58,4228.88,4228.88,4228.88,4228.88,13031,195,3308,
2008-11-25_12:59,4225.42,4225.42,4225.42,4225.42,9733,145,2207,
2008-11-25_13:00,4223.59,4223.59,4223.59,4223.59,14392,220,3064,
2008-11-25_13:01,4223.69,4223.69,4223.69,4223.69,14634,294,3633,
2008-11-25_13:02,4220.97,4220.97,4220.97,4220.97,11458,173,2609,
2008-11-25_13:03,4221.39,4221.39,4221.39,4221.39,12586,189,3056,
2008-11-25_13:04,4221.85,4221.85,4221.85,4221.85,9041,128,2104,
2008-11-25_13:05,4224.48,4224.48,4224.48,4224.48,8391,102,2002,
2008-11-25_13:06,4226.15,4226.15,4226.15,4226.15,8283,118,2192,
2008-11-25_13:07,4225.76,4225.76,4225.76,4225.76,6911,87,1833,
2008-11-25_13:08,4227.87,4227.87,4227.87,4227.87,10000,140,2535,
2008-11-25_13:09,4228.73,4228.73,4228.73,4228.73,7992,124,1768,
2008-11-25_13:10,4231.01,4231.01,4231.01,4231.01,9099,118,2067,
2008-11-25_13:11,4231.20,4231.20,4231.20,4231.20,9031,138,2509,
2008-11-25_13:12,4232.63,4232.63,4232.63,4232.63,7917,107,2007,
2008-11-25_13:13,4231.38,4231.38,4231.38,4231.38,10882,145,2720,
2008-11-25_13:14,4232.30,4232.30,4232.30,4232.30,8638,113,2059,
2008-11-25_13:15,4235.79,4235.79,4235.79,4235.79,11376,157,2467,
2008-11-25_13:16,4242.81,4242.81,4242.81,4242.81,14236,206,3133,
2008-11-25_13:17,4243.37,4243.37,4243.37,4243.37,8522,115,2077,
2008-11-25_13:18,4244.27,4244.27,4244.27,4244.27,13209,155,2849,
2008-11-25_13:19,4246.62,4246.62,4246.62,4246.62,11021,131,2278,
2008-11-25_13:20,4246.52,4246.52,4246.52,4246.52,12949,181,2769,
2008-11-25_13:21,4246.79,4246.79,4246.79,4246.79,12135,159,2842,
2008-11-25_13:22,4248.33,4248.33,4248.33,4248.33,10976,140,2325,
2008-11-25_13:23,4246.44,4246.44,4246.44,4246.44,17480,238,3995,
2008-11-25_13:24,4243.03,4243.03,4243.03,4243.03,11778,169,2986,
2008-11-25_13:25,4239.28,4239.28,4239.28,4239.28,12856,195,3227,
2008-11-25_13:26,4239.28,4239.28,4239.28,4239.28,0,0,0,
2008-11-25_13:27,4239.28,4239.28,4239.28,4239.28,0,0,0,
2008-11-25_13:28,4239.28,4239.28,4239.28,4239.28,0,0,0,
2008-11-25_13:29,4239.28,4239.28,4239.28,4239.28,0,0,0,
2008-11-25_13:30,4266.49,4266.49,4266.49,4266.49,147299,2561,23193,
2008-11-26_09:01,4265.65,4265.65,4265.65,4265.65,151311,1694,19766,
2008-11-26_09:02,4257.46,4257.46,4257.46,4257.46,25453,314,4479,
2008-11-26_09:03,4268.35,4268.35,4268.35,4268.35,35570,535,6618,
2008-11-26_09:04,4277.59,4277.59,4277.59,4277.59,27519,436,5760,
2008-11-26_09:05,4282.52,4282.52,4282.52,4282.52,22447,391,5000,
2008-11-26_09:06,4283.89,4283.89,4283.89,4283.89,29450,577,6798,
2008-11-26_09:07,4279.38,4279.38,4279.38,4279.38,18282,344,4808,
2008-11-26_09:08,4270.06,4270.06,4270.06,4270.06,22985,405,5808,
2008-11-26_09:09,4260.27,4260.27,4260.27,4260.27,24404,387,5130,
2008-11-26_09:10,4253.34,4253.34,4253.34,4253.34,16718,271,4106,
2008-11-26_09:11,4254.15,4254.15,4254.15,4254.15,20908,354,5259,
2008-11-26_09:12,4251.71,4251.71,4251.71,4251.71,12795,189,3070,
2008-11-26_09:13,4249.59,4249.59,4249.59,4249.59,18363,253,4169,
2008-11-26_09:14,4247.10,4247.10,4247.10,4247.10,12305,198,3148,
2008-11-26_09:15,4246.30,4246.30,4246.30,4246.30,15301,188,3081,
2008-11-26_09:16,4244.05,4244.05,4244.05,4244.05,15396,232,3740,
2008-11-26_09:17,4246.03,4246.03,4246.03,4246.03,10159,152,2602,
2008-11-26_09:18,4253.57,4253.57,4253.57,4253.57,17886,320,4240,
2008-11-26_09:19,4259.31,4259.31,4259.31,4259.31,16600,314,3841,
2008-11-26_09:20,4266.14,4266.14,4266.14,4266.14,16441,320,3847,
2008-11-26_09:21,4276.73,4276.73,4276.73,4276.73,26169,447,6118,
2008-11-26_09:22,4277.88,4277.88,4277.88,4277.88,15404,255,3833,
2008-11-26_09:23,4278.05,4278.05,4278.05,4278.05,22858,341,5071,
2008-11-26_09:24,4277.31,4277.31,4277.31,4277.31,16428,255,3610,
2008-11-26_09:25,4273.69,4273.69,4273.69,4273.69,13902,180,3040,
2008-11-26_09:26,4268.14,4268.14,4268.14,4268.14,19563,267,4183,
2008-11-26_09:27,4264.58,4264.58,4264.58,4264.58,13386,194,2860,
2008-11-26_09:28,4259.62,4259.62,4259.62,4259.62,16818,261,3701,
2008-11-26_09:29,4261.06,4261.06,4261.06,4261.06,11393,171,2637,
2008-11-26_09:30,4266.64,4266.64,4266.64,4266.64,10448,179,2525,
2008-11-26_09:31,4265.46,4265.46,4265.46,4265.46,16073,231,3363,
2008-11-26_09:32,4264.25,4264.25,4264.25,4264.25,8559,128,2049,
2008-11-26_09:33,4263.12,4263.12,4263.12,4263.12,13907,213,2943,
2008-11-26_09:34,4262.66,4262.66,4262.66,4262.66,10070,135,2243,
2008-11-26_09:35,4268.19,4268.19,4268.19,4268.19,13020,195,2702,
2008-11-26_09:36,4280.55,4280.55,4280.55,4280.55,23235,379,5132,
2008-11-26_09:37,4286.00,4286.00,4286.00,4286.00,15004,224,3487,
2008-11-26_09:38,4295.88,4295.88,4295.88,4295.88,29230,455,6077,
2008-11-26_09:39,4301.81,4301.81,4301.81,4301.81,23295,382,5147,
2008-11-26_09:40,4302.44,4302.44,4302.44,4302.44,19042,309,4109,
2008-11-26_09:41,4300.41,4300.41,4300.41,4300.41,24044,338,4979,
2008-11-26_09:42,4298.73,4298.73,4298.73,4298.73,12673,171,3055,
2008-11-26_09:43,4297.22,4297.22,4297.22,4297.22,18797,238,3984,
2008-11-26_09:44,4299.38,4299.38,4299.38,4299.38,16380,224,3478,
2008-11-26_09:45,4300.96,4300.96,4300.96,4300.96,12900,180,2812,
2008-11-26_09:46,4302.31,4302.31,4302.31,4302.31,18624,244,3777,
2008-11-26_09:47,4303.18,4303.18,4303.18,4303.18,10692,140,2487,
2008-11-26_09:48,4302.76,4302.76,4302.76,4302.76,17174,219,3383,
2008-11-26_09:49,4302.19,4302.19,4302.19,4302.19,14093,202,2735,
2008-11-26_09:50,4301.85,4301.85,4301.85,4301.85,10768,132,2218,
2008-11-26_09:51,4299.75,4299.75,4299.75,4299.75,15230,191,3076,
2008-11-26_09:52,4300.15,4300.15,4300.15,4300.15,9400,150,2231,
2008-11-26_09:53,4299.13,4299.13,4299.13,4299.13,14892,205,2986,
2008-11-26_09:54,4299.17,4299.17,4299.17,4299.17,9810,165,2307,
2008-11-26_09:55,4297.12,4297.12,4297.12,4297.12,9485,149,2091,
2008-11-26_09:56,4294.32,4294.32,4294.32,4294.32,12672,177,2680,
2008-11-26_09:57,4291.73,4291.73,4291.73,4291.73,7926,108,1832,
2008-11-26_09:58,4289.28,4289.28,4289.28,4289.28,11992,167,2734,
2008-11-26_09:59,4286.52,4286.52,4286.52,4286.52,11310,172,2476,
2008-11-26_10:00,4282.94,4282.94,4282.94,4282.94,10236,137,2282,
2008-11-26_10:01,4281.44,4281.44,4281.44,4281.44,12219,186,2679,
2008-11-26_10:02,4280.04,4280.04,4280.04,4280.04,7545,99,1735,
2008-11-26_10:03,4281.67,4281.67,4281.67,4281.67,11002,148,2401,
2008-11-26_10:04,4281.71,4281.71,4281.71,4281.71,7542,111,1555,
2008-11-26_10:05,4283.80,4283.80,4283.80,4283.80,7720,111,1770,
2008-11-26_10:06,4289.94,4289.94,4289.94,4289.94,11183,165,2533,
2008-11-26_10:07,4294.36,4294.36,4294.36,4294.36,9847,147,2160,
2008-11-26_10:08,4295.83,4295.83,4295.83,4295.83,12455,159,2795,
2008-11-26_10:09,4296.76,4296.76,4296.76,4296.76,9512,136,2354,
2008-11-26_10:10,4296.62,4296.62,4296.62,4296.62,8177,122,2020,
2008-11-26_10:11,4295.37,4295.37,4295.37,4295.37,10801,157,2664,
2008-11-26_10:12,4294.96,4294.96,4294.96,4294.96,7610,116,1727,
2008-11-26_10:13,4292.63,4292.63,4292.63,4292.63,9936,138,2228,
2008-11-26_10:14,4289.42,4289.42,4289.42,4289.42,7492,98,1683,
2008-11-26_10:15,4289.30,4289.30,4289.30,4289.30,7041,90,1586,
2008-11-26_10:16,4288.17,4288.17,4288.17,4288.17,8278,98,1859,
2008-11-26_10:17,4292.41,4292.41,4292.41,4292.41,6551,104,1725,
2008-11-26_10:18,4301.17,4301.17,4301.17,4301.17,18138,354,4076,
2008-11-26_10:19,4308.63,4308.63,4308.63,4308.63,19796,300,3735,
2008-11-26_10:20,4310.61,4310.61,4310.61,4310.61,12422,194,2592,
2008-11-26_10:21,4312.69,4312.69,4312.69,4312.69,19458,280,3936,
2008-11-26_10:22,4313.68,4313.68,4313.68,4313.68,11857,178,2559,
2008-11-26_10:23,4313.12,4313.12,4313.12,4313.12,18561,233,3555,
2008-11-26_10:24,4315.08,4315.08,4315.08,4315.08,11581,162,2659,
2008-11-26_10:25,4313.18,4313.18,4313.18,4313.18,11627,171,2544,
2008-11-26_10:26,4313.04,4313.04,4313.04,4313.04,14002,260,3437,
2008-11-26_10:27,4314.19,4314.19,4314.19,4314.19,10227,160,2345,
2008-11-26_10:28,4313.26,4313.26,4313.26,4313.26,14408,302,3255,
2008-11-26_10:29,4312.00,4312.00,4312.00,4312.00,8655,135,2003,
2008-11-26_10:30,4310.86,4310.86,4310.86,4310.86,9715,151,1978,
2008-11-26_10:31,4307.58,4307.58,4307.58,4307.58,11428,178,2460,
2008-11-26_10:32,4307.18,4307.18,4307.18,4307.18,7390,108,1722,
2008-11-26_10:33,4308.13,4308.13,4308.13,4308.13,11999,186,2510,
2008-11-26_10:34,4307.61,4307.61,4307.61,4307.61,7892,142,1916,
2008-11-26_10:35,4309.27,4309.27,4309.27,4309.27,7526,112,1749,
2008-11-26_10:36,4307.85,4307.85,4307.85,4307.85,9564,156,2186,
2008-11-26_10:37,4306.37,4306.37,4306.37,4306.37,6451,96,1427,
2008-11-26_10:38,4303.60,4303.60,4303.60,4303.60,9462,143,2075,
2008-11-26_10:39,4301.19,4301.19,4301.19,4301.19,7225,110,1678,
2008-11-26_10:40,4299.19,4299.19,4299.19,4299.19,7371,102,1767,
2008-11-26_10:41,4297.67,4297.67,4297.67,4297.67,9179,143,2164,
2008-11-26_10:42,4294.63,4294.63,4294.63,4294.63,7053,95,1494,
2008-11-26_10:43,4295.23,4295.23,4295.23,4295.23,10148,142,2355,
2008-11-26_10:44,4297.06,4297.06,4297.06,4297.06,7179,108,1807,
2008-11-26_10:45,4296.71,4296.71,4296.71,4296.71,6781,102,1589,
2008-11-26_10:46,4299.59,4299.59,4299.59,4299.59,8980,156,2092,
2008-11-26_10:47,4304.07,4304.07,4304.07,4304.07,8639,160,1825,
2008-11-26_10:48,4306.13,4306.13,4306.13,4306.13,8658,139,2010,
2008-11-26_10:49,4307.91,4307.91,4307.91,4307.91,6430,99,1696,
2008-11-26_10:50,4305.69,4305.69,4305.69,4305.69,7834,115,1714,
2008-11-26_10:51,4303.42,4303.42,4303.42,4303.42,10296,146,2245,
2008-11-26_10:52,4302.17,4302.17,4302.17,4302.17,6498,97,1469,
2008-11-26_10:53,4301.95,4301.95,4301.95,4301.95,8214,125,1996,
2008-11-26_10:54,4300.46,4300.46,4300.46,4300.46,5311,84,1311,
2008-11-26_10:55,4298.36,4298.36,4298.36,4298.36,6269,85,1472,
2008-11-26_10:56,4297.53,4297.53,4297.53,4297.53,7310,94,1678,
2008-11-26_10:57,4296.79,4296.79,4296.79,4296.79,6404,86,1390,
2008-11-26_10:58,4293.09,4293.09,4293.09,4293.09,8761,127,2068,
2008-11-26_10:59,4289.43,4289.43,4289.43,4289.43,8390,144,1945,
2008-11-26_11:00,4287.83,4287.83,4287.83,4287.83,8201,110,1833,
2008-11-26_11:01,4284.37,4284.37,4284.37,4284.37,11802,173,2509,
2008-11-26_11:02,4282.17,4282.17,4282.17,4282.17,9999,133,2029,
2008-11-26_11:03,4279.05,4279.05,4279.05,4279.05,13921,210,2752,
2008-11-26_11:04,4277.57,4277.57,4277.57,4277.57,8432,119,2005,
2008-11-26_11:05,4277.35,4277.35,4277.35,4277.35,8739,118,1963,
2008-11-26_11:06,4277.69,4277.69,4277.69,4277.69,9146,130,2114,
2008-11-26_11:07,4277.25,4277.25,4277.25,4277.25,6846,97,1598,
2008-11-26_11:08,4277.53,4277.53,4277.53,4277.53,8127,110,1951,
2008-11-26_11:09,4277.79,4277.79,4277.79,4277.79,5461,71,1292,
2008-11-26_11:10,4277.92,4277.92,4277.92,4277.92,5706,83,1387,
2008-11-26_11:11,4278.33,4278.33,4278.33,4278.33,8141,109,1898,
2008-11-26_11:12,4279.16,4279.16,4279.16,4279.16,4283,62,1092,
2008-11-26_11:13,4279.27,4279.27,4279.27,4279.27,8338,110,1792,
2008-11-26_11:14,4281.58,4281.58,4281.58,4281.58,5927,87,1405,
2008-11-26_11:15,4281.30,4281.30,4281.30,4281.30,6180,97,1373,
2008-11-26_11:16,4283.07,4283.07,4283.07,4283.07,7148,99,1612,
2008-11-26_11:17,4282.92,4282.92,4282.92,4282.92,7283,82,1183,
2008-11-26_11:18,4281.70,4281.70,4281.70,4281.70,7745,92,1595,
2008-11-26_11:19,4281.98,4281.98,4281.98,4281.98,5234,72,1195,
2008-11-26_11:20,4282.78,4282.78,4282.78,4282.78,4704,61,1108,
2008-11-26_11:21,4282.16,4282.16,4282.16,4282.16,6321,90,1568,
2008-11-26_11:22,4282.79,4282.79,4282.79,4282.79,4720,63,1009,
2008-11-26_11:23,4281.04,4281.04,4281.04,4281.04,6898,106,1527,
2008-11-26_11:24,4279.78,4279.78,4279.78,4279.78,6004,76,1326,
2008-11-26_11:25,4278.59,4278.59,4278.59,4278.59,4557,62,1109,
2008-11-26_11:26,4278.46,4278.46,4278.46,4278.46,6283,75,1426,
2008-11-26_11:27,4277.64,4277.64,4277.64,4277.64,4854,89,1158,
2008-11-26_11:28,4275.81,4275.81,4275.81,4275.81,6838,106,1632,
2008-11-26_11:29,4274.80,4274.80,4274.80,4274.80,5481,77,1310,
2008-11-26_11:30,4274.08,4274.08,4274.08,4274.08,5292,83,1355,
2008-11-26_11:31,4273.98,4273.98,4273.98,4273.98,7489,104,1790,
2008-11-26_11:32,4275.03,4275.03,4275.03,4275.03,5455,77,1267,
2008-11-26_11:33,4273.84,4273.84,4273.84,4273.84,8394,144,1856,
2008-11-26_11:34,4273.35,4273.35,4273.35,4273.35,5825,79,1311,
2008-11-26_11:35,4273.88,4273.88,4273.88,4273.88,5369,86,1301,
2008-11-26_11:36,4273.25,4273.25,4273.25,4273.25,6031,95,1494,
2008-11-26_11:37,4274.41,4274.41,4274.41,4274.41,4075,60,956,
2008-11-26_11:38,4274.46,4274.46,4274.46,4274.46,6751,116,1635,
2008-11-26_11:39,4276.82,4276.82,4276.82,4276.82,5291,76,1232,
2008-11-26_11:40,4277.54,4277.54,4277.54,4277.54,5830,86,1494,
2008-11-26_11:41,4279.32,4279.32,4279.32,4279.32,7195,105,1775,
2008-11-26_11:42,4284.32,4284.32,4284.32,4284.32,6717,114,1676,
2008-11-26_11:43,4289.22,4289.22,4289.22,4289.22,9836,175,2391,
2008-11-26_11:44,4292.63,4292.63,4292.63,4292.63,12144,142,1863,
2008-11-26_11:45,4293.80,4293.80,4293.80,4293.80,8336,124,1989,
2008-11-26_11:46,4295.58,4295.58,4295.58,4295.58,10563,165,2342,
2008-11-26_11:47,4295.65,4295.65,4295.65,4295.65,5571,87,1423,
2008-11-26_11:48,4294.74,4294.74,4294.74,4294.74,8196,137,1800,
2008-11-26_11:49,4293.75,4293.75,4293.75,4293.75,6042,79,1259,
2008-11-26_11:50,4293.26,4293.26,4293.26,4293.26,5903,75,1393,
2008-11-26_11:51,4293.78,4293.78,4293.78,4293.78,7327,121,1686,
2008-11-26_11:52,4291.96,4291.96,4291.96,4291.96,4774,70,1128,
2008-11-26_11:53,4292.14,4292.14,4292.14,4292.14,6987,90,1568,
2008-11-26_11:54,4291.65,4291.65,4291.65,4291.65,7776,91,1246,
2008-11-26_11:55,4292.98,4292.98,4292.98,4292.98,7098,98,1449,
2008-11-26_11:56,4296.91,4296.91,4296.91,4296.91,9602,164,2188,
2008-11-26_11:57,4295.86,4295.86,4295.86,4295.86,6334,79,1326,
2008-11-26_11:58,4293.17,4293.17,4293.17,4293.17,8810,120,1978,
2008-11-26_11:59,4290.79,4290.79,4290.79,4290.79,7014,111,1381,
2008-11-26_12:00,4285.18,4285.18,4285.18,4285.18,7487,117,1600,
2008-11-26_12:01,4280.65,4280.65,4280.65,4280.65,9829,163,2225,
2008-11-26_12:02,4277.90,4277.90,4277.90,4277.90,7804,129,1737,
2008-11-26_12:03,4275.50,4275.50,4275.50,4275.50,9351,138,2213,
2008-11-26_12:04,4274.40,4274.40,4274.40,4274.40,7028,98,1515,
2008-11-26_12:05,4274.01,4274.01,4274.01,4274.01,6957,120,1709,
2008-11-26_12:06,4272.92,4272.92,4272.92,4272.92,6756,104,1631,
2008-11-26_12:07,4272.66,4272.66,4272.66,4272.66,4595,57,1067,
2008-11-26_12:08,4273.03,4273.03,4273.03,4273.03,6806,104,1733,
2008-11-26_12:09,4272.30,4272.30,4272.30,4272.30,4823,66,1200,
2008-11-26_12:10,4272.67,4272.67,4272.67,4272.67,5051,77,1224,
2008-11-26_12:11,4273.68,4273.68,4273.68,4273.68,6700,93,1628,
2008-11-26_12:12,4272.62,4272.62,4272.62,4272.62,5297,85,1308,
2008-11-26_12:13,4274.09,4274.09,4274.09,4274.09,6034,80,1506,
2008-11-26_12:14,4274.33,4274.33,4274.33,4274.33,3820,44,984,
2008-11-26_12:15,4273.89,4273.89,4273.89,4273.89,5073,67,1249,
2008-11-26_12:16,4273.50,4273.50,4273.50,4273.50,5977,99,1481,
2008-11-26_12:17,4273.74,4273.74,4273.74,4273.74,4243,68,1115,
2008-11-26_12:18,4273.43,4273.43,4273.43,4273.43,7246,106,1688,
2008-11-26_12:19,4274.60,4274.60,4274.60,4274.60,6169,87,1215,
2008-11-26_12:20,4276.25,4276.25,4276.25,4276.25,6826,109,1457,
2008-11-26_12:21,4280.26,4280.26,4280.26,4280.26,7655,122,1882,
2008-11-26_12:22,4280.03,4280.03,4280.03,4280.03,5883,79,1356,
2008-11-26_12:23,4286.88,4286.88,4286.88,4286.88,10210,157,2320,
2008-11-26_12:24,4289.50,4289.50,4289.50,4289.50,5885,84,1363,
2008-11-26_12:25,4289.27,4289.27,4289.27,4289.27,5766,82,1458,
2008-11-26_12:26,4288.37,4288.37,4288.37,4288.37,7269,107,1778,
2008-11-26_12:27,4286.37,4286.37,4286.37,4286.37,4594,63,1080,
2008-11-26_12:28,4283.24,4283.24,4283.24,4283.24,6803,97,1732,
2008-11-26_12:29,4284.09,4284.09,4284.09,4284.09,4405,59,1146,
2008-11-26_12:30,4283.76,4283.76,4283.76,4283.76,4894,72,1318,
2008-11-26_12:31,4283.98,4283.98,4283.98,4283.98,7608,90,1619,
2008-11-26_12:32,4283.55,4283.55,4283.55,4283.55,4379,67,1194,
2008-11-26_12:33,4283.44,4283.44,4283.44,4283.44,7702,109,1811,
2008-11-26_12:34,4283.48,4283.48,4283.48,4283.48,3938,52,1071,
2008-11-26_12:35,4283.20,4283.20,4283.20,4283.20,5280,73,1304,
2008-11-26_12:36,4281.94,4281.94,4281.94,4281.94,6378,97,1520,
2008-11-26_12:37,4281.76,4281.76,4281.76,4281.76,4946,59,1029,
2008-11-26_12:38,4281.36,4281.36,4281.36,4281.36,8234,108,1802,
2008-11-26_12:39,4281.36,4281.36,4281.36,4281.36,5970,98,1380,
2008-11-26_12:40,4281.01,4281.01,4281.01,4281.01,6183,88,1531,
2008-11-26_12:41,4279.98,4279.98,4279.98,4279.98,6504,90,1604,
2008-11-26_12:42,4280.37,4280.37,4280.37,4280.37,4618,69,1199,
2008-11-26_12:43,4279.75,4279.75,4279.75,4279.75,7774,113,1968,
2008-11-26_12:44,4279.93,4279.93,4279.93,4279.93,5245,72,1268,
2008-11-26_12:45,4280.63,4280.63,4280.63,4280.63,5930,82,1381,
2008-11-26_12:46,4280.17,4280.17,4280.17,4280.17,6596,96,1650,
2008-11-26_12:47,4280.69,4280.69,4280.69,4280.69,5034,62,1158,
2008-11-26_12:48,4280.50,4280.50,4280.50,4280.50,8160,100,1830,
2008-11-26_12:49,4281.15,4281.15,4281.15,4281.15,4672,73,1212,
2008-11-26_12:50,4281.11,4281.11,4281.11,4281.11,5661,101,1412,
2008-11-26_12:51,4281.61,4281.61,4281.61,4281.61,6882,104,1694,
2008-11-26_12:52,4290.95,4290.95,4290.95,4290.95,12466,233,2700,
2008-11-26_12:53,4293.77,4293.77,4293.77,4293.77,13068,200,3180,
2008-11-26_12:54,4296.92,4296.92,4296.92,4296.92,8527,122,1958,
2008-11-26_12:55,4299.22,4299.22,4299.22,4299.22,10042,174,2572,
2008-11-26_12:56,4300.98,4300.98,4300.98,4300.98,11821,210,2912,
2008-11-26_12:57,4301.20,4301.20,4301.20,4301.20,7984,130,1998,
2008-11-26_12:58,4304.64,4304.64,4304.64,4304.64,11468,220,2791,
2008-11-26_12:59,4303.28,4303.28,4303.28,4303.28,8561,127,2030,
2008-11-26_13:00,4305.25,4305.25,4305.25,4305.25,9479,166,2268,
2008-11-26_13:01,4307.25,4307.25,4307.25,4307.25,14420,254,2856,
2008-11-26_13:02,4307.70,4307.70,4307.70,4307.70,8925,158,2020,
2008-11-26_13:03,4306.44,4306.44,4306.44,4306.44,11516,205,2693,
2008-11-26_13:04,4307.46,4307.46,4307.46,4307.46,8719,125,1994,
2008-11-26_13:05,4307.82,4307.82,4307.82,4307.82,11222,220,2313,
2008-11-26_13:06,4305.75,4305.75,4305.75,4305.75,11667,183,2795,
2008-11-26_13:07,4303.85,4303.85,4303.85,4303.85,8781,141,2025,
2008-11-26_13:08,4302.64,4302.64,4302.64,4302.64,12469,228,2981,
2008-11-26_13:09,4301.38,4301.38,4301.38,4301.38,9331,163,2278,
2008-11-26_13:10,4300.55,4300.55,4300.55,4300.55,10800,186,2320,
2008-11-26_13:11,4297.22,4297.22,4297.22,4297.22,13981,221,3408,
2008-11-26_13:12,4297.03,4297.03,4297.03,4297.03,8678,122,2104,
2008-11-26_13:13,4297.12,4297.12,4297.12,4297.12,12817,182,2906,
2008-11-26_13:14,4297.45,4297.45,4297.45,4297.45,8762,123,2036,
2008-11-26_13:15,4297.29,4297.29,4297.29,4297.29,7766,97,1903,
2008-11-26_13:16,4295.82,4295.82,4295.82,4295.82,11548,159,2679,
2008-11-26_13:17,4294.94,4294.94,4294.94,4294.94,7629,117,1936,
2008-11-26_13:18,4294.05,4294.05,4294.05,4294.05,10891,175,2735,
2008-11-26_13:19,4292.41,4292.41,4292.41,4292.41,8986,128,2110,
2008-11-26_13:20,4292.28,4292.28,4292.28,4292.28,9259,126,2266,
2008-11-26_13:21,4293.34,4293.34,4293.34,4293.34,12475,190,2985,
2008-11-26_13:22,4290.96,4290.96,4290.96,4290.96,9298,149,2238,
2008-11-26_13:23,4292.36,4292.36,4292.36,4292.36,17194,307,3677,
2008-11-26_13:24,4294.05,4294.05,4294.05,4294.05,12891,215,2949,
2008-11-26_13:25,4295.42,4295.42,4295.42,4295.42,14426,253,3153,
2008-11-26_13:26,4295.42,4295.42,4295.42,4295.42,0,0,0,
2008-11-26_13:27,4295.42,4295.42,4295.42,4295.42,0,0,0,
2008-11-26_13:28,4295.42,4295.42,4295.42,4295.42,0,0,0,
2008-11-26_13:29,4295.42,4295.42,4295.42,4295.42,0,0,0,
2008-11-26_13:30,4271.80,4271.80,4271.80,4271.80,138440,2653,23604,
2008-11-27_09:01,4348.49,4348.49,4348.49,4348.49,278792,2138,27987,
2008-11-27_09:02,4349.43,4349.43,4349.43,4349.43,39071,437,6507,
2008-11-27_09:03,4355.09,4355.09,4355.09,4355.09,52047,619,8056,
2008-11-27_09:04,4362.05,4362.05,4362.05,4362.05,41094,593,7467,
2008-11-27_09:05,4366.29,4366.29,4366.29,4366.29,35600,511,6889,
2008-11-27_09:06,4373.63,4373.63,4373.63,4373.63,48798,734,8958,
2008-11-27_09:07,4373.78,4373.78,4373.78,4373.78,29161,494,6362,
2008-11-27_09:08,4372.43,4372.43,4372.43,4372.43,36650,534,7175,
2008-11-27_09:09,4369.59,4369.59,4369.59,4369.59,30388,480,6681,
2008-11-27_09:10,4365.10,4365.10,4365.10,4365.10,26484,373,5244,
2008-11-27_09:11,4358.92,4358.92,4358.92,4358.92,32025,537,6916,
2008-11-27_09:12,4356.84,4356.84,4356.84,4356.84,19402,394,4642,
2008-11-27_09:13,4356.96,4356.96,4356.96,4356.96,23859,394,5684,
2008-11-27_09:14,4361.57,4361.57,4361.57,4361.57,22791,427,5674,
2008-11-27_09:15,4368.08,4368.08,4368.08,4368.08,21953,448,5399,
2008-11-27_09:16,4375.58,4375.58,4375.58,4375.58,42453,709,8482,
2008-11-27_09:17,4384.38,4384.38,4384.38,4384.38,30418,564,6817,
2008-11-27_09:18,4390.97,4390.97,4390.97,4390.97,41648,706,8641,
2008-11-27_09:19,4395.19,4395.19,4395.19,4395.19,32673,536,6788,
2008-11-27_09:20,4395.88,4395.88,4395.88,4395.88,21949,392,5236,
2008-11-27_09:21,4396.29,4396.29,4396.29,4396.29,29632,442,6550,
2008-11-27_09:22,4395.55,4395.55,4395.55,4395.55,18891,291,4482,
2008-11-27_09:23,4394.79,4394.79,4394.79,4394.79,21728,342,5190,
2008-11-27_09:24,4393.42,4393.42,4393.42,4393.42,21473,329,5007,
2008-11-27_09:25,4392.14,4392.14,4392.14,4392.14,16573,264,3772,
2008-11-27_09:26,4389.75,4389.75,4389.75,4389.75,22410,344,4955,
2008-11-27_09:27,4395.99,4395.99,4395.99,4395.99,16986,299,3989,
2008-11-27_09:28,4396.85,4396.85,4396.85,4396.85,19402,320,4592,
2008-11-27_09:29,4396.81,4396.81,4396.81,4396.81,18344,336,4234,
2008-11-27_09:30,4397.51,4397.51,4397.51,4397.51,14129,257,3517,
2008-11-27_09:31,4400.08,4400.08,4400.08,4400.08,21373,368,4814,
2008-11-27_09:32,4401.80,4401.80,4401.80,4401.80,16357,275,3792,
2008-11-27_09:33,4403.01,4403.01,4403.01,4403.01,25777,399,5671,
2008-11-27_09:34,4404.06,4404.06,4404.06,4404.06,18553,311,4155,
2008-11-27_09:35,4405.43,4405.43,4405.43,4405.43,16944,344,4368,
2008-11-27_09:36,4409.45,4409.45,4409.45,4409.45,24252,448,5644,
2008-11-27_09:37,4412.63,4412.63,4412.63,4412.63,21880,433,4976,
2008-11-27_09:38,4418.21,4418.21,4418.21,4418.21,29077,509,6224,
2008-11-27_09:39,4420.59,4420.59,4420.59,4420.59,29668,507,6217,
2008-11-27_09:40,4421.93,4421.93,4421.93,4421.93,23718,385,4942,
2008-11-27_09:41,4424.16,4424.16,4424.16,4424.16,28316,447,5894,
2008-11-27_09:42,4425.25,4425.25,4425.25,4425.25,20544,350,4416,
2008-11-27_09:43,4428.28,4428.28,4428.28,4428.28,28023,496,6069,
2008-11-27_09:44,4427.50,4427.50,4427.50,4427.50,19235,372,4610,
2008-11-27_09:45,4426.17,4426.17,4426.17,4426.17,16896,287,3783,
2008-11-27_09:46,4424.99,4424.99,4424.99,4424.99,21699,352,4977,
2008-11-27_09:47,4422.42,4422.42,4422.42,4422.42,12815,194,3197,
2008-11-27_09:48,4420.02,4420.02,4420.02,4420.02,17406,259,3840,
2008-11-27_09:49,4416.17,4416.17,4416.17,4416.17,15135,251,3631,
2008-11-27_09:50,4414.53,4414.53,4414.53,4414.53,13718,236,3094,
2008-11-27_09:51,4411.91,4411.91,4411.91,4411.91,17375,280,3916,
2008-11-27_09:52,4410.71,4410.71,4410.71,4410.71,11039,189,2614,
2008-11-27_09:53,4410.00,4410.00,4410.00,4410.00,13655,229,3186,
2008-11-27_09:54,4409.34,4409.34,4409.34,4409.34,11261,183,2601,
2008-11-27_09:55,4410.41,4410.41,4410.41,4410.41,10910,166,2305,
2008-11-27_09:56,4410.22,4410.22,4410.22,4410.22,12821,213,2935,
2008-11-27_09:57,4409.79,4409.79,4409.79,4409.79,8372,140,1929,
2008-11-27_09:58,4409.93,4409.93,4409.93,4409.93,12499,202,2659,
2008-11-27_09:59,4408.86,4408.86,4408.86,4408.86,8970,138,1954,
2008-11-27_10:00,4407.43,4407.43,4407.43,4407.43,10016,145,2110,
2008-11-27_10:01,4407.99,4407.99,4407.99,4407.99,14286,209,2722,
2008-11-27_10:02,4407.33,4407.33,4407.33,4407.33,8872,138,1976,
2008-11-27_10:03,4407.61,4407.61,4407.61,4407.61,15337,245,2991,
2008-11-27_10:04,4408.56,4408.56,4408.56,4408.56,9855,162,2204,
2008-11-27_10:05,4410.69,4410.69,4410.69,4410.69,10187,170,2206,
2008-11-27_10:06,4411.88,4411.88,4411.88,4411.88,12659,212,2814,
2008-11-27_10:07,4413.03,4413.03,4413.03,4413.03,10690,157,2125,
2008-11-27_10:08,4414.06,4414.06,4414.06,4414.06,14152,230,3055,
2008-11-27_10:09,4418.05,4418.05,4418.05,4418.05,12272,201,2502,
2008-11-27_10:10,4419.15,4419.15,4419.15,4419.15,12413,254,2741,
2008-11-27_10:11,4421.57,4421.57,4421.57,4421.57,17767,289,3560,
2008-11-27_10:12,4424.12,4424.12,4424.12,4424.12,13051,274,2737,
2008-11-27_10:13,4427.77,4427.77,4427.77,4427.77,19575,350,3779,
2008-11-27_10:14,4429.21,4429.21,4429.21,4429.21,16532,256,3300,
2008-11-27_10:15,4429.66,4429.66,4429.66,4429.66,14521,271,3329,
2008-11-27_10:16,4430.26,4430.26,4430.26,4430.26,23928,362,4337,
2008-11-27_10:17,4429.57,4429.57,4429.57,4429.57,19141,311,3017,
2008-11-27_10:18,4427.51,4427.51,4427.51,4427.51,17304,273,3672,
2008-11-27_10:19,4427.12,4427.12,4427.12,4427.12,13558,210,2601,
2008-11-27_10:20,4424.34,4424.34,4424.34,4424.34,11711,169,2403,
2008-11-27_10:21,4423.72,4423.72,4423.72,4423.72,11344,173,2608,
2008-11-27_10:22,4423.91,4423.91,4423.91,4423.91,8032,122,1841,
2008-11-27_10:23,4421.98,4421.98,4421.98,4421.98,10033,155,2247,
2008-11-27_10:24,4421.68,4421.68,4421.68,4421.68,8331,121,1739,
2008-11-27_10:25,4420.99,4420.99,4420.99,4420.99,7376,107,1609,
2008-11-27_10:26,4420.13,4420.13,4420.13,4420.13,11384,179,2301,
2008-11-27_10:27,4419.17,4419.17,4419.17,4419.17,7293,105,1577,
2008-11-27_10:28,4418.30,4418.30,4418.30,4418.30,10188,149,2262,
2008-11-27_10:29,4418.74,4418.74,4418.74,4418.74,8340,115,1638,
2008-11-27_10:30,4418.45,4418.45,4418.45,4418.45,8517,142,1811,
2008-11-27_10:31,4418.54,4418.54,4418.54,4418.54,10601,152,2148,
2008-11-27_10:32,4419.00,4419.00,4419.00,4419.00,8220,121,1676,
2008-11-27_10:33,4421.42,4421.42,4421.42,4421.42,12586,187,2612,
2008-11-27_10:34,4420.55,4420.55,4420.55,4420.55,9894,131,2212,
2008-11-27_10:35,4420.91,4420.91,4420.91,4420.91,9599,136,1953,
2008-11-27_10:36,4421.75,4421.75,4421.75,4421.75,12151,170,2627,
2008-11-27_10:37,4423.08,4423.08,4423.08,4423.08,9987,136,1891,
2008-11-27_10:38,4422.93,4422.93,4422.93,4422.93,15990,193,2883,
2008-11-27_10:39,4423.06,4423.06,4423.06,4423.06,9277,124,1953,
2008-11-27_10:40,4423.25,4423.25,4423.25,4423.25,9011,123,1891,
2008-11-27_10:41,4423.13,4423.13,4423.13,4423.13,12136,198,2565,
2008-11-27_10:42,4422.46,4422.46,4422.46,4422.46,8575,134,1838,
2008-11-27_10:43,4423.74,4423.74,4423.74,4423.74,12536,233,2701,
2008-11-27_10:44,4422.30,4422.30,4422.30,4422.30,8711,149,1957,
2008-11-27_10:45,4421.77,4421.77,4421.77,4421.77,9668,153,2020,
2008-11-27_10:46,4423.89,4423.89,4423.89,4423.89,10705,172,2425,
2008-11-27_10:47,4423.11,4423.11,4423.11,4423.11,8507,131,1845,
2008-11-27_10:48,4422.99,4422.99,4422.99,4422.99,8789,127,2161,
2008-11-27_10:49,4422.46,4422.46,4422.46,4422.46,7286,114,1737,
2008-11-27_10:50,4421.86,4421.86,4421.86,4421.86,7191,107,1683,
2008-11-27_10:51,4423.26,4423.26,4423.26,4423.26,9510,176,2297,
2008-11-27_10:52,4424.38,4424.38,4424.38,4424.38,6184,96,1423,
2008-11-27_10:53,4424.75,4424.75,4424.75,4424.75,10074,159,2337,
2008-11-27_10:54,4425.73,4425.73,4425.73,4425.73,7020,120,1708,
2008-11-27_10:55,4426.88,4426.88,4426.88,4426.88,6861,119,1717,
2008-11-27_10:56,4427.63,4427.63,4427.63,4427.63,10049,172,2532,
2008-11-27_10:57,4427.26,4427.26,4427.26,4427.26,8221,136,1954,
2008-11-27_10:58,4429.47,4429.47,4429.47,4429.47,14521,269,3286,
2008-11-27_10:59,4431.30,4431.30,4431.30,4431.30,16873,490,4586,
2008-11-27_11:00,4433.44,4433.44,4433.44,4433.44,16064,301,3343,
2008-11-27_11:01,4436.87,4436.87,4436.87,4436.87,21696,369,4145,
2008-11-27_11:02,4439.26,4439.26,4439.26,4439.26,16298,247,2842,
2008-11-27_11:03,4439.84,4439.84,4439.84,4439.84,22857,353,4436,
2008-11-27_11:04,4443.18,4443.18,4443.18,4443.18,17565,258,3279,
2008-11-27_11:05,4443.36,4443.36,4443.36,4443.36,14074,246,2945,
2008-11-27_11:06,4446.50,4446.50,4446.50,4446.50,18704,387,4104,
2008-11-27_11:07,4446.29,4446.29,4446.29,4446.29,9469,163,2111,
2008-11-27_11:08,4444.78,4444.78,4444.78,4444.78,14389,243,3150,
2008-11-27_11:09,4444.20,4444.20,4444.20,4444.20,9854,164,2237,
2008-11-27_11:10,4442.65,4442.65,4442.65,4442.65,10105,196,2148,
2008-11-27_11:11,4443.18,4443.18,4443.18,4443.18,12104,225,2556,
2008-11-27_11:12,4442.61,4442.61,4442.61,4442.61,8953,133,1793,
2008-11-27_11:13,4442.88,4442.88,4442.88,4442.88,15492,307,2560,
2008-11-27_11:14,4443.82,4443.82,4443.82,4443.82,19336,243,2409,
2008-11-27_11:15,4444.05,4444.05,4444.05,4444.05,8532,140,1744,
2008-11-27_11:16,4444.54,4444.54,4444.54,4444.54,14934,189,2779,
2008-11-27_11:17,4445.39,4445.39,4445.39,4445.39,8365,117,1696,
2008-11-27_11:18,4448.10,4448.10,4448.10,4448.10,15206,234,2797,
2008-11-27_11:19,4450.73,4450.73,4450.73,4450.73,9142,155,1911,
2008-11-27_11:20,4452.32,4452.32,4452.32,4452.32,10045,179,2084,
2008-11-27_11:21,4455.82,4455.82,4455.82,4455.82,16194,265,3015,
2008-11-27_11:22,4457.73,4457.73,4457.73,4457.73,13534,242,2595,
2008-11-27_11:23,4456.19,4456.19,4456.19,4456.19,16739,240,3072,
2008-11-27_11:24,4454.91,4454.91,4454.91,4454.91,12382,202,2357,
2008-11-27_11:25,4454.46,4454.46,4454.46,4454.46,14338,206,2729,
2008-11-27_11:26,4457.18,4457.18,4457.18,4457.18,11866,189,2523,
2008-11-27_11:27,4457.33,4457.33,4457.33,4457.33,10313,163,1981,
2008-11-27_11:28,4458.02,4458.02,4458.02,4458.02,13904,189,2631,
2008-11-27_11:29,4461.28,4461.28,4461.28,4461.28,12741,220,2474,
2008-11-27_11:30,4462.18,4462.18,4462.18,4462.18,15546,262,2684,
2008-11-27_11:31,4463.73,4463.73,4463.73,4463.73,13947,264,2827,
2008-11-27_11:32,4460.92,4460.92,4460.92,4460.92,13058,213,2022,
2008-11-27_11:33,4459.86,4459.86,4459.86,4459.86,14565,271,2829,
2008-11-27_11:34,4459.14,4459.14,4459.14,4459.14,9439,156,1976,
2008-11-27_11:35,4458.04,4458.04,4458.04,4458.04,9114,148,1993,
2008-11-27_11:36,4456.64,4456.64,4456.64,4456.64,11230,184,2252,
2008-11-27_11:37,4455.83,4455.83,4455.83,4455.83,7927,116,1510,
2008-11-27_11:38,4457.12,4457.12,4457.12,4457.12,12451,172,2275,
2008-11-27_11:39,4457.68,4457.68,4457.68,4457.68,8848,147,1648,
2008-11-27_11:40,4459.34,4459.34,4459.34,4459.34,10888,210,2245,
2008-11-27_11:41,4461.06,4461.06,4461.06,4461.06,11185,220,2411,
2008-11-27_11:42,4462.39,4462.39,4462.39,4462.39,11511,227,1760,
2008-11-27_11:43,4465.55,4465.55,4465.55,4465.55,18205,370,3279,
2008-11-27_11:44,4468.91,4468.91,4468.91,4468.91,14305,262,2532,
2008-11-27_11:45,4469.90,4469.90,4469.90,4469.90,12637,260,2687,
2008-11-27_11:46,4471.43,4471.43,4471.43,4471.43,12876,297,2749,
2008-11-27_11:47,4471.94,4471.94,4471.94,4471.94,8536,212,1946,
2008-11-27_11:48,4471.42,4471.42,4471.42,4471.42,11340,248,2474,
2008-11-27_11:49,4472.07,4472.07,4472.07,4472.07,7981,173,1807,
2008-11-27_11:50,4470.70,4470.70,4470.70,4470.70,8217,157,1845,
2008-11-27_11:51,4468.83,4468.83,4468.83,4468.83,8116,153,1965,
2008-11-27_11:52,4468.78,4468.78,4468.78,4468.78,8177,140,1433,
2008-11-27_11:53,4469.30,4469.30,4469.30,4469.30,12203,205,2204,
2008-11-27_11:54,4468.49,4468.49,4468.49,4468.49,6765,119,1423,
2008-11-27_11:55,4468.41,4468.41,4468.41,4468.41,6706,115,1455,
2008-11-27_11:56,4465.40,4465.40,4465.40,4465.40,8533,151,1765,
2008-11-27_11:57,4462.85,4462.85,4462.85,4462.85,7313,114,1417,
2008-11-27_11:58,4462.84,4462.84,4462.84,4462.84,9814,162,2082,
2008-11-27_11:59,4463.40,4463.40,4463.40,4463.40,6595,106,1408,
2008-11-27_12:00,4462.09,4462.09,4462.09,4462.09,6748,96,1542,
2008-11-27_12:01,4461.36,4461.36,4461.36,4461.36,7231,95,1553,
2008-11-27_12:02,4460.21,4460.21,4460.21,4460.21,6073,82,1093,
2008-11-27_12:03,4459.68,4459.68,4459.68,4459.68,9855,160,2014,
2008-11-27_12:04,4459.90,4459.90,4459.90,4459.90,7437,134,1452,
2008-11-27_12:05,4459.23,4459.23,4459.23,4459.23,7559,118,1533,
2008-11-27_12:06,4458.54,4458.54,4458.54,4458.54,9023,138,1840,
2008-11-27_12:07,4459.06,4459.06,4459.06,4459.06,5599,93,1252,
2008-11-27_12:08,4458.02,4458.02,4458.02,4458.02,9255,137,1824,
2008-11-27_12:09,4458.44,4458.44,4458.44,4458.44,8321,108,1294,
2008-11-27_12:10,4457.90,4457.90,4457.90,4457.90,6927,96,1343,
2008-11-27_12:11,4456.91,4456.91,4456.91,4456.91,7215,105,1471,
2008-11-27_12:12,4457.07,4457.07,4457.07,4457.07,5275,88,1127,
2008-11-27_12:13,4457.91,4457.91,4457.91,4457.91,11079,147,1780,
2008-11-27_12:14,4457.07,4457.07,4457.07,4457.07,6258,101,1282,
2008-11-27_12:15,4457.92,4457.92,4457.92,4457.92,6151,110,1233,
2008-11-27_12:16,4459.58,4459.58,4459.58,4459.58,9036,150,1647,
2008-11-27_12:17,4460.93,4460.93,4460.93,4460.93,5985,104,1283,
2008-11-27_12:18,4461.94,4461.94,4461.94,4461.94,8979,143,1711,
2008-11-27_12:19,4461.82,4461.82,4461.82,4461.82,6547,134,1436,
2008-11-27_12:20,4462.82,4462.82,4462.82,4462.82,6056,109,1263,
2008-11-27_12:21,4462.30,4462.30,4462.30,4462.30,7096,110,1472,
2008-11-27_12:22,4461.57,4461.57,4461.57,4461.57,4807,70,1079,
2008-11-27_12:23,4460.11,4460.11,4460.11,4460.11,9913,112,1612,
2008-11-27_12:24,4458.80,4458.80,4458.80,4458.80,6585,105,1211,
2008-11-27_12:25,4457.74,4457.74,4457.74,4457.74,8043,157,1708,
2008-11-27_12:26,4454.73,4454.73,4454.73,4454.73,9852,164,1787,
2008-11-27_12:27,4453.52,4453.52,4453.52,4453.52,6035,84,1335,
2008-11-27_12:28,4451.56,4451.56,4451.56,4451.56,8888,140,2049,
2008-11-27_12:29,4448.70,4448.70,4448.70,4448.70,6153,84,1319,
2008-11-27_12:30,4449.18,4449.18,4449.18,4449.18,7440,111,1505,
2008-11-27_12:31,4448.79,4448.79,4448.79,4448.79,7980,148,1928,
2008-11-27_12:32,4448.41,4448.41,4448.41,4448.41,6436,116,1397,
2008-11-27_12:33,4447.78,4447.78,4447.78,4447.78,11022,202,2227,
2008-11-27_12:34,4448.72,4448.72,4448.72,4448.72,8691,163,1773,
2008-11-27_12:35,4447.00,4447.00,4447.00,4447.00,6933,118,1545,
2008-11-27_12:36,4445.53,4445.53,4445.53,4445.53,9594,181,2060,
2008-11-27_12:37,4443.86,4443.86,4443.86,4443.86,7895,120,1514,
2008-11-27_12:38,4443.03,4443.03,4443.03,4443.03,10197,196,2258,
2008-11-27_12:39,4442.70,4442.70,4442.70,4442.70,6957,117,1442,
2008-11-27_12:40,4443.36,4443.36,4443.36,4443.36,6654,98,1583,
2008-11-27_12:41,4441.13,4441.13,4441.13,4441.13,8076,140,1802,
2008-11-27_12:42,4441.63,4441.63,4441.63,4441.63,4934,77,1216,
2008-11-27_12:43,4440.45,4440.45,4440.45,4440.45,8354,139,1934,
2008-11-27_12:44,4438.88,4438.88,4438.88,4438.88,4985,83,1352,
2008-11-27_12:45,4438.09,4438.09,4438.09,4438.09,6179,113,1638,
2008-11-27_12:46,4439.96,4439.96,4439.96,4439.96,6957,136,1819,
2008-11-27_12:47,4438.14,4438.14,4438.14,4438.14,5613,92,1435,
2008-11-27_12:48,4438.00,4438.00,4438.00,4438.00,8565,169,2168,
2008-11-27_12:49,4437.62,4437.62,4437.62,4437.62,6351,122,1532,
2008-11-27_12:50,4438.74,4438.74,4438.74,4438.74,5938,94,1448,
2008-11-27_12:51,4442.81,4442.81,4442.81,4442.81,10084,172,1987,
2008-11-27_12:52,4444.77,4444.77,4444.77,4444.77,6751,126,1455,
2008-11-27_12:53,4447.98,4447.98,4447.98,4447.98,8606,137,2074,
2008-11-27_12:54,4448.60,4448.60,4448.60,4448.60,5578,84,1315,
2008-11-27_12:55,4450.37,4450.37,4450.37,4450.37,8562,147,1862,
2008-11-27_12:56,4452.81,4452.81,4452.81,4452.81,9592,145,2024,
2008-11-27_12:57,4457.06,4457.06,4457.06,4457.06,11120,193,2054,
2008-11-27_12:58,4461.91,4461.91,4461.91,4461.91,15484,244,2942,
2008-11-27_12:59,4464.26,4464.26,4464.26,4464.26,9176,144,1928,
2008-11-27_13:00,4463.03,4463.03,4463.03,4463.03,10069,131,1944,
2008-11-27_13:01,4461.26,4461.26,4461.26,4461.26,9315,137,1932,
2008-11-27_13:02,4460.98,4460.98,4460.98,4460.98,7496,124,1605,
2008-11-27_13:03,4459.99,4459.99,4459.99,4459.99,11128,165,2339,
2008-11-27_13:04,4457.57,4457.57,4457.57,4457.57,7083,90,1535,
2008-11-27_13:05,4456.42,4456.42,4456.42,4456.42,12447,189,1502,
2008-11-27_13:06,4452.11,4452.11,4452.11,4452.11,28475,538,2483,
2008-11-27_13:07,4451.44,4451.44,4451.44,4451.44,11967,164,1850,
2008-11-27_13:08,4448.61,4448.61,4448.61,4448.61,12653,205,2556,
2008-11-27_13:09,4447.41,4447.41,4447.41,4447.41,7932,122,1807,
2008-11-27_13:10,4447.04,4447.04,4447.04,4447.04,9423,148,1814,
2008-11-27_13:11,4446.16,4446.16,4446.16,4446.16,10168,174,1953,
2008-11-27_13:12,4445.57,4445.57,4445.57,4445.57,8432,144,1552,
2008-11-27_13:13,4444.98,4444.98,4444.98,4444.98,11469,184,2355,
2008-11-27_13:14,4447.27,4447.27,4447.27,4447.27,9310,175,1899,
2008-11-27_13:15,4447.84,4447.84,4447.84,4447.84,7790,124,1830,
2008-11-27_13:16,4447.61,4447.61,4447.61,4447.61,12564,200,2606,
2008-11-27_13:17,4446.52,4446.52,4446.52,4446.52,8936,147,1737,
2008-11-27_13:18,4444.04,4444.04,4444.04,4444.04,13247,206,2664,
2008-11-27_13:19,4446.54,4446.54,4446.54,4446.54,14541,265,2650,
2008-11-27_13:20,4447.89,4447.89,4447.89,4447.89,10387,169,2011,
2008-11-27_13:21,4446.77,4446.77,4446.77,4446.77,12200,199,2682,
2008-11-27_13:22,4444.58,4444.58,4444.58,4444.58,8664,159,2016,
2008-11-27_13:23,4445.58,4445.58,4445.58,4445.58,14973,243,3078,
2008-11-27_13:24,4446.70,4446.70,4446.70,4446.70,12517,227,2738,
2008-11-27_13:25,4446.91,4446.91,4446.91,4446.91,12449,220,2670,
2008-11-27_13:26,4446.91,4446.91,4446.91,4446.91,0,0,0,
2008-11-27_13:27,4446.91,4446.91,4446.91,4446.91,0,0,0,
2008-11-27_13:28,4446.91,4446.91,4446.91,4446.91,0,0,0,
2008-11-27_13:29,4446.91,4446.91,4446.91,4446.91,0,0,0,
2008-11-27_13:30,4453.75,4453.75,4453.75,4453.75,90393,1819,17899,
2008-11-28_09:01,4444.37,4444.37,4444.37,4444.37,247979,2303,28661,
2008-11-28_09:02,4439.50,4439.50,4439.50,4439.50,27865,432,6161,
2008-11-28_09:03,4440.28,4440.28,4440.28,4440.28,53155,672,8253,
2008-11-28_09:04,4446.17,4446.17,4446.17,4446.17,60321,788,9053,
2008-11-28_09:05,4450.26,4450.26,4450.26,4450.26,29821,506,6339,
2008-11-28_09:06,4453.48,4453.48,4453.48,4453.48,36146,638,8503,
2008-11-28_09:07,4454.39,4454.39,4454.39,4454.39,26695,434,5620,
2008-11-28_09:08,4456.44,4456.44,4456.44,4456.44,31757,474,6829,
2008-11-28_09:09,4463.16,4463.16,4463.16,4463.16,28356,494,6645,
2008-11-28_09:10,4468.49,4468.49,4468.49,4468.49,25781,480,6166,
2008-11-28_09:11,4476.31,4476.31,4476.31,4476.31,38754,651,8579,
2008-11-28_09:12,4476.33,4476.33,4476.33,4476.33,27206,446,5891,
2008-11-28_09:13,4474.81,4474.81,4474.81,4474.81,33927,534,7347,
2008-11-28_09:14,4470.34,4470.34,4470.34,4470.34,29726,536,6967,
2008-11-28_09:15,4465.05,4465.05,4465.05,4465.05,24488,390,5511,
2008-11-28_09:16,4454.41,4454.41,4454.41,4454.41,34506,546,7529,
2008-11-28_09:17,4450.33,4450.33,4450.33,4450.33,23276,357,5191,
2008-11-28_09:18,4444.67,4444.67,4444.67,4444.67,27764,432,6639,
2008-11-28_09:19,4438.96,4438.96,4438.96,4438.96,24848,389,5811,
2008-11-28_09:20,4437.11,4437.11,4437.11,4437.11,20936,328,4707,
2008-11-28_09:21,4434.17,4434.17,4434.17,4434.17,25420,387,6208,
2008-11-28_09:22,4434.44,4434.44,4434.44,4434.44,17565,260,4267,
2008-11-28_09:23,4432.02,4432.02,4432.02,4432.02,25247,358,5356,
2008-11-28_09:24,4431.07,4431.07,4431.07,4431.07,16361,254,4081,
2008-11-28_09:25,4427.82,4427.82,4427.82,4427.82,15137,219,3520,
2008-11-28_09:26,4425.22,4425.22,4425.22,4425.22,18419,276,4620,
2008-11-28_09:27,4423.70,4423.70,4423.70,4423.70,11898,188,3098,
2008-11-28_09:28,4420.45,4420.45,4420.45,4420.45,17059,284,4183,
2008-11-28_09:29,4424.33,4424.33,4424.33,4424.33,16004,285,3950,
2008-11-28_09:30,4432.32,4432.32,4432.32,4432.32,14925,265,3777,
2008-11-28_09:31,4437.02,4437.02,4437.02,4437.02,21380,343,5295,
2008-11-28_09:32,4436.92,4436.92,4436.92,4436.92,13428,221,3475,
2008-11-28_09:33,4436.53,4436.53,4436.53,4436.53,17241,270,4047,
2008-11-28_09:34,4436.85,4436.85,4436.85,4436.85,14216,216,3507,
2008-11-28_09:35,4439.41,4439.41,4439.41,4439.41,12251,183,2854,
2008-11-28_09:36,4438.92,4438.92,4438.92,4438.92,15649,260,3736,
2008-11-28_09:37,4437.90,4437.90,4437.90,4437.90,11351,186,2663,
2008-11-28_09:38,4430.87,4430.87,4430.87,4430.87,21597,395,4546,
2008-11-28_09:39,4427.57,4427.57,4427.57,4427.57,13080,225,3195,
2008-11-28_09:40,4424.62,4424.62,4424.62,4424.62,13917,240,3077,
2008-11-28_09:41,4420.93,4420.93,4420.93,4420.93,15045,247,3762,
2008-11-28_09:42,4419.03,4419.03,4419.03,4419.03,10221,160,2553,
2008-11-28_09:43,4420.61,4420.61,4420.61,4420.61,18484,318,4195,
2008-11-28_09:44,4424.95,4424.95,4424.95,4424.95,13254,227,3350,
2008-11-28_09:45,4425.83,4425.83,4425.83,4425.83,10747,184,2733,
2008-11-28_09:46,4423.62,4423.62,4423.62,4423.62,12588,214,3131,
2008-11-28_09:47,4424.48,4424.48,4424.48,4424.48,8057,111,1997,
2008-11-28_09:48,4420.51,4420.51,4420.51,4420.51,11074,156,2519,
2008-11-28_09:49,4420.12,4420.12,4420.12,4420.12,8179,126,2040,
2008-11-28_09:50,4419.40,4419.40,4419.40,4419.40,8789,132,2179,
2008-11-28_09:51,4420.09,4420.09,4420.09,4420.09,13490,223,2899,
2008-11-28_09:52,4423.71,4423.71,4423.71,4423.71,10077,151,2264,
2008-11-28_09:53,4428.80,4428.80,4428.80,4428.80,15191,209,3316,
2008-11-28_09:54,4432.60,4432.60,4432.60,4432.60,13778,218,3142,
2008-11-28_09:55,4434.91,4434.91,4434.91,4434.91,14363,207,3220,
2008-11-28_09:56,4439.50,4439.50,4439.50,4439.50,20456,303,4229,
2008-11-28_09:57,4442.47,4442.47,4442.47,4442.47,13801,204,3153,
2008-11-28_09:58,4445.61,4445.61,4445.61,4445.61,26942,431,5131,
2008-11-28_09:59,4447.61,4447.61,4447.61,4447.61,19615,310,4307,
2008-11-28_10:00,4449.04,4449.04,4449.04,4449.04,15475,224,3295,
2008-11-28_10:01,4448.99,4448.99,4448.99,4448.99,18110,269,3974,
2008-11-28_10:02,4446.55,4446.55,4446.55,4446.55,13314,221,2855,
2008-11-28_10:03,4446.92,4446.92,4446.92,4446.92,18636,252,3891,
2008-11-28_10:04,4443.19,4443.19,4443.19,4443.19,13084,189,2796,
2008-11-28_10:05,4441.49,4441.49,4441.49,4441.49,10849,148,2365,
2008-11-28_10:06,4439.06,4439.06,4439.06,4439.06,12469,172,2806,
2008-11-28_10:07,4439.89,4439.89,4439.89,4439.89,11809,150,2364,
2008-11-28_10:08,4440.10,4440.10,4440.10,4440.10,15602,195,3058,
2008-11-28_10:09,4442.94,4442.94,4442.94,4442.94,9649,134,2196,
2008-11-28_10:10,4442.35,4442.35,4442.35,4442.35,8680,104,1913,
2008-11-28_10:11,4442.95,4442.95,4442.95,4442.95,10690,138,2511,
2008-11-28_10:12,4444.36,4444.36,4444.36,4444.36,7053,82,1611,
2008-11-28_10:13,4446.56,4446.56,4446.56,4446.56,13760,168,2721,
2008-11-28_10:14,4449.59,4449.59,4449.59,4449.59,12723,185,2586,
2008-11-28_10:15,4451.86,4451.86,4451.86,4451.86,13159,202,2709,
2008-11-28_10:16,4459.17,4459.17,4459.17,4459.17,24173,432,5521,
2008-11-28_10:17,4460.71,4460.71,4460.71,4460.71,19030,374,3915,
2008-11-28_10:18,4466.82,4466.82,4466.82,4466.82,25926,477,5742,
2008-11-28_10:19,4466.95,4466.95,4466.95,4466.95,18902,323,4238,
2008-11-28_10:20,4467.49,4467.49,4467.49,4467.49,16343,265,3485,
2008-11-28_10:21,4467.83,4467.83,4467.83,4467.83,21751,323,4500,
2008-11-28_10:22,4466.68,4466.68,4466.68,4466.68,13461,207,2983,
2008-11-28_10:23,4463.10,4463.10,4463.10,4463.10,16946,254,3678,
2008-11-28_10:24,4459.98,4459.98,4459.98,4459.98,12604,169,2632,
2008-11-28_10:25,4459.05,4459.05,4459.05,4459.05,14603,202,2781,
2008-11-28_10:26,4457.00,4457.00,4457.00,4457.00,13112,174,2953,
2008-11-28_10:27,4455.03,4455.03,4455.03,4455.03,9018,124,2026,
2008-11-28_10:28,4452.84,4452.84,4452.84,4452.84,12727,163,2862,
2008-11-28_10:29,4453.52,4453.52,4453.52,4453.52,8919,134,2037,
2008-11-28_10:30,4452.61,4452.61,4452.61,4452.61,9876,158,2000,
2008-11-28_10:31,4449.85,4449.85,4449.85,4449.85,13264,167,2612,
2008-11-28_10:32,4447.78,4447.78,4447.78,4447.78,8964,113,1819,
2008-11-28_10:33,4445.87,4445.87,4445.87,4445.87,12048,159,2479,
2008-11-28_10:34,4443.95,4443.95,4443.95,4443.95,8534,132,1887,
2008-11-28_10:35,4442.66,4442.66,4442.66,4442.66,10198,124,1906,
2008-11-28_10:36,4440.81,4440.81,4440.81,4440.81,10032,148,2449,
2008-11-28_10:37,4440.68,4440.68,4440.68,4440.68,6746,99,1769,
2008-11-28_10:38,4439.73,4439.73,4439.73,4439.73,9692,136,2171,
2008-11-28_10:39,4439.83,4439.83,4439.83,4439.83,6916,103,1617,
2008-11-28_10:40,4440.79,4440.79,4440.79,4440.79,7399,98,1865,
2008-11-28_10:41,4444.50,4444.50,4444.50,4444.50,8647,131,2179,
2008-11-28_10:42,4445.88,4445.88,4445.88,4445.88,7264,107,1600,
2008-11-28_10:43,4450.22,4450.22,4450.22,4450.22,9453,137,2276,
2008-11-28_10:44,4450.08,4450.08,4450.08,4450.08,7227,97,1565,
2008-11-28_10:45,4448.98,4448.98,4448.98,4448.98,6934,93,1582,
2008-11-28_10:46,4449.27,4449.27,4449.27,4449.27,8320,119,1886,
2008-11-28_10:47,4448.86,4448.86,4448.86,4448.86,5118,76,1311,
2008-11-28_10:48,4447.30,4447.30,4447.30,4447.30,8745,105,1833,
2008-11-28_10:49,4447.20,4447.20,4447.20,4447.20,5917,107,1381,
2008-11-28_10:50,4448.47,4448.47,4448.47,4448.47,6748,100,1354,
2008-11-28_10:51,4451.66,4451.66,4451.66,4451.66,10144,172,2381,
2008-11-28_10:52,4453.49,4453.49,4453.49,4453.49,5918,111,1696,
2008-11-28_10:53,4454.58,4454.58,4454.58,4454.58,10259,178,2520,
2008-11-28_10:54,4455.31,4455.31,4455.31,4455.31,7587,121,1885,
2008-11-28_10:55,4457.58,4457.58,4457.58,4457.58,10019,162,2178,
2008-11-28_10:56,4458.42,4458.42,4458.42,4458.42,11713,182,2683,
2008-11-28_10:57,4458.96,4458.96,4458.96,4458.96,7067,113,1733,
2008-11-28_10:58,4461.34,4461.34,4461.34,4461.34,11630,213,2707,
2008-11-28_10:59,4462.32,4462.32,4462.32,4462.32,10042,179,2471,
2008-11-28_11:00,4462.69,4462.69,4462.69,4462.69,9139,144,2363,
2008-11-28_11:01,4464.86,4464.86,4464.86,4464.86,12239,227,2984,
2008-11-28_11:02,4466.27,4466.27,4466.27,4466.27,8008,146,2033,
2008-11-28_11:03,4467.14,4467.14,4467.14,4467.14,16171,282,3710,
2008-11-28_11:04,4466.70,4466.70,4466.70,4466.70,14446,233,2932,
2008-11-28_11:05,4465.52,4465.52,4465.52,4465.52,11379,195,2581,
2008-11-28_11:06,4464.27,4464.27,4464.27,4464.27,12563,218,2906,
2008-11-28_11:07,4461.83,4461.83,4461.83,4461.83,8577,122,1945,
2008-11-28_11:08,4458.55,4458.55,4458.55,4458.55,11280,165,2587,
2008-11-28_11:09,4456.97,4456.97,4456.97,4456.97,9554,144,2083,
2008-11-28_11:10,4455.87,4455.87,4455.87,4455.87,8123,138,1847,
2008-11-28_11:11,4453.99,4453.99,4453.99,4453.99,8662,118,2073,
2008-11-28_11:12,4455.97,4455.97,4455.97,4455.97,6875,103,1469,
2008-11-28_11:13,4453.61,4453.61,4453.61,4453.61,9033,119,2049,
2008-11-28_11:14,4455.75,4455.75,4455.75,4455.75,6990,116,1577,
2008-11-28_11:15,4457.15,4457.15,4457.15,4457.15,7051,125,1610,
2008-11-28_11:16,4456.95,4456.95,4456.95,4456.95,6989,123,1734,
2008-11-28_11:17,4457.11,4457.11,4457.11,4457.11,5730,84,1259,
2008-11-28_11:18,4456.78,4456.78,4456.78,4456.78,7407,126,1662,
2008-11-28_11:19,4455.81,4455.81,4455.81,4455.81,6119,99,1412,
2008-11-28_11:20,4455.77,4455.77,4455.77,4455.77,5674,87,1466,
2008-11-28_11:21,4454.97,4454.97,4454.97,4454.97,7669,128,1759,
2008-11-28_11:22,4452.71,4452.71,4452.71,4452.71,5502,77,1219,
2008-11-28_11:23,4452.06,4452.06,4452.06,4452.06,9306,156,1950,
2008-11-28_11:24,4451.93,4451.93,4451.93,4451.93,7154,116,1535,
2008-11-28_11:25,4449.65,4449.65,4449.65,4449.65,8261,112,1812,
2008-11-28_11:26,4448.87,4448.87,4448.87,4448.87,11301,165,2358,
2008-11-28_11:27,4445.98,4445.98,4445.98,4445.98,8861,140,1882,
2008-11-28_11:28,4443.50,4443.50,4443.50,4443.50,13950,186,2722,
2008-11-28_11:29,4442.00,4442.00,4442.00,4442.00,11038,166,2306,
2008-11-28_11:30,4440.41,4440.41,4440.41,4440.41,12854,190,2504,
2008-11-28_11:31,4438.69,4438.69,4438.69,4438.69,11859,171,2308,
2008-11-28_11:32,4439.20,4439.20,4439.20,4439.20,7355,99,1668,
2008-11-28_11:33,4439.42,4439.42,4439.42,4439.42,10970,160,2515,
2008-11-28_11:34,4438.88,4438.88,4438.88,4438.88,6850,113,1641,
2008-11-28_11:35,4442.64,4442.64,4442.64,4442.64,9238,139,2147,
2008-11-28_11:36,4444.23,4444.23,4444.23,4444.23,9247,156,2078,
2008-11-28_11:37,4445.46,4445.46,4445.46,4445.46,5399,72,1250,
2008-11-28_11:38,4446.48,4446.48,4446.48,4446.48,9347,148,1883,
2008-11-28_11:39,4446.40,4446.40,4446.40,4446.40,5691,88,1221,
2008-11-28_11:40,4445.14,4445.14,4445.14,4445.14,7181,102,1553,
2008-11-28_11:41,4443.92,4443.92,4443.92,4443.92,7084,102,1678,
2008-11-28_11:42,4444.92,4444.92,4444.92,4444.92,6755,112,1465,
2008-11-28_11:43,4444.66,4444.66,4444.66,4444.66,8379,114,1820,
2008-11-28_11:44,4444.70,4444.70,4444.70,4444.70,5956,81,1226,
2008-11-28_11:45,4444.17,4444.17,4444.17,4444.17,6389,101,1482,
2008-11-28_11:46,4445.27,4445.27,4445.27,4445.27,7522,101,1619,
2008-11-28_11:47,4445.19,4445.19,4445.19,4445.19,6212,97,1235,
2008-11-28_11:48,4446.80,4446.80,4446.80,4446.80,9186,140,1913,
2008-11-28_11:49,4445.91,4445.91,4445.91,4445.91,6704,85,1401,
2008-11-28_11:50,4449.99,4449.99,4449.99,4449.99,10223,192,2089,
2008-11-28_11:51,4450.16,4450.16,4450.16,4450.16,8929,148,2094,
2008-11-28_11:52,4450.95,4450.95,4450.95,4450.95,5984,104,1535,
2008-11-28_11:53,4451.73,4451.73,4451.73,4451.73,9143,150,2142,
2008-11-28_11:54,4453.57,4453.57,4453.57,4453.57,6532,108,1594,
2008-11-28_11:55,4454.03,4454.03,4454.03,4454.03,8162,154,1924,
2008-11-28_11:56,4452.64,4452.64,4452.64,4452.64,8080,130,1940,
2008-11-28_11:57,4451.91,4451.91,4451.91,4451.91,5907,97,1401,
2008-11-28_11:58,4451.29,4451.29,4451.29,4451.29,9006,141,2132,
2008-11-28_11:59,4449.79,4449.79,4449.79,4449.79,6522,106,1524,
2008-11-28_12:00,4449.32,4449.32,4449.32,4449.32,7574,127,1857,
2008-11-28_12:01,4446.41,4446.41,4446.41,4446.41,9123,140,2192,
2008-11-28_12:02,4444.75,4444.75,4444.75,4444.75,7812,116,1791,
2008-11-28_12:03,4440.75,4440.75,4440.75,4440.75,15030,243,3144,
2008-11-28_12:04,4436.96,4436.96,4436.96,4436.96,10795,197,2532,
2008-11-28_12:05,4436.07,4436.07,4436.07,4436.07,14083,212,2938,
2008-11-28_12:06,4436.01,4436.01,4436.01,4436.01,16336,258,3345,
2008-11-28_12:07,4436.44,4436.44,4436.44,4436.44,9107,148,2165,
2008-11-28_12:08,4435.83,4435.83,4435.83,4435.83,14760,215,3166,
2008-11-28_12:09,4435.89,4435.89,4435.89,4435.89,7901,120,1812,
2008-11-28_12:10,4435.28,4435.28,4435.28,4435.28,8213,122,2058,
2008-11-28_12:11,4435.38,4435.38,4435.38,4435.38,8385,115,2032,
2008-11-28_12:12,4437.16,4437.16,4437.16,4437.16,6682,97,1494,
2008-11-28_12:13,4441.97,4441.97,4441.97,4441.97,11305,198,2542,
2008-11-28_12:14,4445.23,4445.23,4445.23,4445.23,8676,136,2107,
2008-11-28_12:15,4447.34,4447.34,4447.34,4447.34,7704,126,1866,
2008-11-28_12:16,4449.54,4449.54,4449.54,4449.54,9712,152,2157,
2008-11-28_12:17,4449.83,4449.83,4449.83,4449.83,5790,81,1431,
2008-11-28_12:18,4447.40,4447.40,4447.40,4447.40,8847,149,2080,
2008-11-28_12:19,4448.64,4448.64,4448.64,4448.64,6226,87,1420,
2008-11-28_12:20,4449.85,4449.85,4449.85,4449.85,5790,92,1543,
2008-11-28_12:21,4447.73,4447.73,4447.73,4447.73,7861,96,1776,
2008-11-28_12:22,4447.45,4447.45,4447.45,4447.45,5069,66,1214,
2008-11-28_12:23,4444.17,4444.17,4444.17,4444.17,6964,105,1667,
2008-11-28_12:24,4444.07,4444.07,4444.07,4444.07,5753,84,1298,
2008-11-28_12:25,4442.33,4442.33,4442.33,4442.33,6684,97,1675,
2008-11-28_12:26,4446.13,4446.13,4446.13,4446.13,9135,152,2000,
2008-11-28_12:27,4445.36,4445.36,4445.36,4445.36,4951,75,1263,
2008-11-28_12:28,4449.40,4449.40,4449.40,4449.40,9276,148,2254,
2008-11-28_12:29,4450.26,4450.26,4450.26,4450.26,7706,127,1744,
2008-11-28_12:30,4450.63,4450.63,4450.63,4450.63,7892,131,1810,
2008-11-28_12:31,4450.66,4450.66,4450.66,4450.66,7650,121,1847,
2008-11-28_12:32,4450.19,4450.19,4450.19,4450.19,6123,106,1358,
2008-11-28_12:33,4449.13,4449.13,4449.13,4449.13,8391,134,2040,
2008-11-28_12:34,4450.24,4450.24,4450.24,4450.24,6033,94,1434,
2008-11-28_12:35,4449.86,4449.86,4449.86,4449.86,6774,105,1815,
2008-11-28_12:36,4450.88,4450.88,4450.88,4450.88,9915,147,2390,
2008-11-28_12:37,4454.99,4454.99,4454.99,4454.99,11384,207,3074,
2008-11-28_12:38,4461.23,4461.23,4461.23,4461.23,23487,456,5222,
2008-11-28_12:39,4464.92,4464.92,4464.92,4464.92,14279,267,3591,
2008-11-28_12:40,4465.57,4465.57,4465.57,4465.57,14613,256,3310,
2008-11-28_12:41,4463.63,4463.63,4463.63,4463.63,13530,241,3328,
2008-11-28_12:42,4462.72,4462.72,4462.72,4462.72,9564,169,2271,
2008-11-28_12:43,4458.32,4458.32,4458.32,4458.32,12747,201,3003,
2008-11-28_12:44,4455.77,4455.77,4455.77,4455.77,8887,129,2050,
2008-11-28_12:45,4455.08,4455.08,4455.08,4455.08,8865,123,2101,
2008-11-28_12:46,4453.52,4453.52,4453.52,4453.52,10021,155,2492,
2008-11-28_12:47,4453.18,4453.18,4453.18,4453.18,6973,114,1701,
2008-11-28_12:48,4453.26,4453.26,4453.26,4453.26,11563,190,2848,
2008-11-28_12:49,4453.84,4453.84,4453.84,4453.84,7580,141,1843,
2008-11-28_12:50,4454.04,4454.04,4454.04,4454.04,6812,102,1817,
2008-11-28_12:51,4453.10,4453.10,4453.10,4453.10,9593,141,2041,
2008-11-28_12:52,4453.78,4453.78,4453.78,4453.78,6712,110,1536,
2008-11-28_12:53,4453.93,4453.93,4453.93,4453.93,12238,180,2549,
2008-11-28_12:54,4458.57,4458.57,4458.57,4458.57,8268,138,1759,
2008-11-28_12:55,4455.93,4455.93,4455.93,4455.93,8157,119,1873,
2008-11-28_12:56,4454.91,4454.91,4454.91,4454.91,9873,146,2353,
2008-11-28_12:57,4455.75,4455.75,4455.75,4455.75,8913,143,1843,
2008-11-28_12:58,4455.37,4455.37,4455.37,4455.37,10828,143,2323,
2008-11-28_12:59,4457.57,4457.57,4457.57,4457.57,8572,136,1954,
2008-11-28_13:00,4455.09,4455.09,4455.09,4455.09,9790,146,2014,
2008-11-28_13:01,4452.90,4452.90,4452.90,4452.90,10741,164,2234,
2008-11-28_13:02,4451.74,4451.74,4451.74,4451.74,9613,147,2086,
2008-11-28_13:03,4449.06,4449.06,4449.06,4449.06,17413,239,3149,
2008-11-28_13:04,4446.30,4446.30,4446.30,4446.30,10964,201,2785,
2008-11-28_13:05,4443.91,4443.91,4443.91,4443.91,15254,274,3348,
2008-11-28_13:06,4442.67,4442.67,4442.67,4442.67,18991,318,4236,
2008-11-28_13:07,4441.56,4441.56,4441.56,4441.56,13200,215,3054,
2008-11-28_13:08,4443.15,4443.15,4443.15,4443.15,20884,329,4699,
2008-11-28_13:09,4443.20,4443.20,4443.20,4443.20,13980,234,3161,
2008-11-28_13:10,4444.36,4444.36,4444.36,4444.36,13253,199,3098,
2008-11-28_13:11,4446.80,4446.80,4446.80,4446.80,15723,256,3721,
2008-11-28_13:12,4448.01,4448.01,4448.01,4448.01,11227,169,2383,
2008-11-28_13:13,4447.09,4447.09,4447.09,4447.09,14336,220,3351,
2008-11-28_13:14,4448.80,4448.80,4448.80,4448.80,11356,192,2746,
2008-11-28_13:15,4450.76,4450.76,4450.76,4450.76,13625,217,3065,
2008-11-28_13:16,4452.97,4452.97,4452.97,4452.97,15262,270,3624,
2008-11-28_13:17,4455.08,4455.08,4455.08,4455.08,12291,213,2736,
2008-11-28_13:18,4453.63,4453.63,4453.63,4453.63,13883,226,3384,
2008-11-28_13:19,4452.97,4452.97,4452.97,4452.97,11369,210,2812,
2008-11-28_13:20,4453.31,4453.31,4453.31,4453.31,13151,235,3055,
2008-11-28_13:21,4452.09,4452.09,4452.09,4452.09,19328,355,4143,
2008-11-28_13:22,4449.63,4449.63,4449.63,4449.63,14166,252,3149,
2008-11-28_13:23,4448.09,4448.09,4448.09,4448.09,22331,405,5305,
2008-11-28_13:24,4447.94,4447.94,4447.94,4447.94,21112,378,4426,
2008-11-28_13:25,4449.58,4449.58,4449.58,4449.58,19230,331,4508,
2008-11-28_13:26,4449.58,4449.58,4449.58,4449.58,0,0,0,
2008-11-28_13:27,4449.58,4449.58,4449.58,4449.58,0,0,0,
2008-11-28_13:28,4449.58,4449.58,4449.58,4449.58,0,0,0,
2008-11-28_13:29,4449.58,4449.58,4449.58,4449.58,0,0,0,
2008-11-28_13:30,4460.49,4460.49,4460.49,4460.49,138110,2673,27078,
2008-12-01_09:01,4436.12,4436.12,4436.12,4436.12,188020,1757,21187,
2008-12-01_09:02,4440.27,4440.27,4440.27,4440.27,32301,292,4555,
2008-12-01_09:03,4442.63,4442.63,4442.63,4442.63,47590,451,6142,
2008-12-01_09:04,4440.62,4440.62,4440.62,4440.62,43246,455,6195,
2008-12-01_09:05,4437.17,4437.17,4437.17,4437.17,30781,311,4910,
2008-12-01_09:06,4432.67,4432.67,4432.67,4432.67,39364,396,6373,
2008-12-01_09:07,4426.44,4426.44,4426.44,4426.44,22150,297,4373,
2008-12-01_09:08,4422.49,4422.49,4422.49,4422.49,24700,375,5496,
2008-12-01_09:09,4418.24,4418.24,4418.24,4418.24,22665,341,4846,
2008-12-01_09:10,4418.71,4418.71,4418.71,4418.71,16626,230,3757,
2008-12-01_09:11,4425.64,4425.64,4425.64,4425.64,24345,380,5464,
2008-12-01_09:12,4434.05,4434.05,4434.05,4434.05,17953,290,4117,
2008-12-01_09:13,4440.36,4440.36,4440.36,4440.36,24869,373,5292,
2008-12-01_09:14,4444.76,4444.76,4444.76,4444.76,20192,311,4688,
2008-12-01_09:15,4446.28,4446.28,4446.28,4446.28,18087,272,4130,
2008-12-01_09:16,4450.30,4450.30,4450.30,4450.30,24410,382,5693,
2008-12-01_09:17,4451.65,4451.65,4451.65,4451.65,17728,256,4137,
2008-12-01_09:18,4448.81,4448.81,4448.81,4448.81,23764,346,5285,
2008-12-01_09:19,4448.82,4448.82,4448.82,4448.82,20640,278,4140,
2008-12-01_09:20,4447.00,4447.00,4447.00,4447.00,16228,225,3371,
2008-12-01_09:21,4443.25,4443.25,4443.25,4443.25,25539,329,4638,
2008-12-01_09:22,4442.94,4442.94,4442.94,4442.94,12558,181,2804,
2008-12-01_09:23,4443.46,4443.46,4443.46,4443.46,13798,201,3352,
2008-12-01_09:24,4445.09,4445.09,4445.09,4445.09,12546,173,2828,
2008-12-01_09:25,4450.51,4450.51,4450.51,4450.51,15563,240,3153,
2008-12-01_09:26,4455.89,4455.89,4455.89,4455.89,27424,378,5321,
2008-12-01_09:27,4461.03,4461.03,4461.03,4461.03,20192,295,4375,
2008-12-01_09:28,4462.86,4462.86,4462.86,4462.86,28652,431,5989,
2008-12-01_09:29,4467.83,4467.83,4467.83,4467.83,25284,379,5446,
2008-12-01_09:30,4470.60,4470.60,4470.60,4470.60,21612,326,4539,
2008-12-01_09:31,4471.36,4471.36,4471.36,4471.36,28982,439,6226,
2008-12-01_09:32,4471.24,4471.24,4471.24,4471.24,17081,257,3969,
2008-12-01_09:33,4472.37,4472.37,4472.37,4472.37,20407,284,4751,
2008-12-01_09:34,4471.99,4471.99,4471.99,4471.99,19052,274,4312,
2008-12-01_09:35,4466.34,4466.34,4466.34,4466.34,19155,258,3808,
2008-12-01_09:36,4467.98,4467.98,4467.98,4467.98,21949,322,4686,
2008-12-01_09:37,4464.63,4464.63,4464.63,4464.63,13885,223,3223,
2008-12-01_09:38,4464.48,4464.48,4464.48,4464.48,16212,237,3564,
2008-12-01_09:39,4465.69,4465.69,4465.69,4465.69,12206,179,2826,
2008-12-01_09:40,4467.34,4467.34,4467.34,4467.34,11482,150,2598,
2008-12-01_09:41,4469.63,4469.63,4469.63,4469.63,16890,225,3664,
2008-12-01_09:42,4470.05,4470.05,4470.05,4470.05,13324,154,2525,
2008-12-01_09:43,4471.71,4471.71,4471.71,4471.71,15339,199,3303,
2008-12-01_09:44,4469.88,4469.88,4469.88,4469.88,13008,205,2766,
2008-12-01_09:45,4465.53,4465.53,4465.53,4465.53,12304,170,2543,
2008-12-01_09:46,4465.64,4465.64,4465.64,4465.64,15064,220,3501,
2008-12-01_09:47,4465.01,4465.01,4465.01,4465.01,10012,160,2379,
2008-12-01_09:48,4465.74,4465.74,4465.74,4465.74,14464,234,3340,
2008-12-01_09:49,4464.51,4464.51,4464.51,4464.51,13553,209,2815,
2008-12-01_09:50,4463.86,4463.86,4463.86,4463.86,11887,164,2455,
2008-12-01_09:51,4461.42,4461.42,4461.42,4461.42,12524,206,3086,
2008-12-01_09:52,4460.15,4460.15,4460.15,4460.15,9905,146,2172,
2008-12-01_09:53,4458.18,4458.18,4458.18,4458.18,12885,205,3083,
2008-12-01_09:54,4456.54,4456.54,4456.54,4456.54,11280,192,2803,
2008-12-01_09:55,4454.35,4454.35,4454.35,4454.35,11114,164,2477,
2008-12-01_09:56,4451.76,4451.76,4451.76,4451.76,13569,204,3101,
2008-12-01_09:57,4448.49,4448.49,4448.49,4448.49,10671,171,2456,
2008-12-01_09:58,4445.54,4445.54,4445.54,4445.54,15048,244,3305,
2008-12-01_09:59,4444.58,4444.58,4444.58,4444.58,9344,146,2301,
2008-12-01_10:00,4445.05,4445.05,4445.05,4445.05,9412,132,2032,
2008-12-01_10:01,4447.58,4447.58,4447.58,4447.58,12542,168,2633,
2008-12-01_10:02,4451.17,4451.17,4451.17,4451.17,10329,139,2090,
2008-12-01_10:03,4453.80,4453.80,4453.80,4453.80,13417,202,2928,
2008-12-01_10:04,4455.71,4455.71,4455.71,4455.71,8137,132,2026,
2008-12-01_10:05,4457.65,4457.65,4457.65,4457.65,8415,135,1931,
2008-12-01_10:06,4464.05,4464.05,4464.05,4464.05,12704,207,2978,
2008-12-01_10:07,4469.79,4469.79,4469.79,4469.79,13095,234,3023,
2008-12-01_10:08,4472.44,4472.44,4472.44,4472.44,16481,307,4145,
2008-12-01_10:09,4475.17,4475.17,4475.17,4475.17,15009,255,3412,
2008-12-01_10:10,4477.16,4477.16,4477.16,4477.16,15091,259,3524,
2008-12-01_10:11,4481.56,4481.56,4481.56,4481.56,21087,302,4335,
2008-12-01_10:12,4486.37,4486.37,4486.37,4486.37,14544,223,3387,
2008-12-01_10:13,4490.19,4490.19,4490.19,4490.19,28056,400,5068,
2008-12-01_10:14,4490.89,4490.89,4490.89,4490.89,17022,286,3732,
2008-12-01_10:15,4490.43,4490.43,4490.43,4490.43,16174,249,3514,
2008-12-01_10:16,4487.60,4487.60,4487.60,4487.60,21906,311,4415,
2008-12-01_10:17,4487.38,4487.38,4487.38,4487.38,14546,206,2753,
2008-12-01_10:18,4486.93,4486.93,4486.93,4486.93,19421,269,3541,
2008-12-01_10:19,4493.16,4493.16,4493.16,4493.16,16122,272,3076,
2008-12-01_10:20,4497.58,4497.58,4497.58,4497.58,15991,269,3045,
2008-12-01_10:21,4500.62,4500.62,4500.62,4500.62,21871,317,3776,
2008-12-01_10:22,4499.25,4499.25,4499.25,4499.25,14802,240,2584,
2008-12-01_10:23,4497.54,4497.54,4497.54,4497.54,18998,288,3662,
2008-12-01_10:24,4494.58,4494.58,4494.58,4494.58,11539,184,2573,
2008-12-01_10:25,4492.66,4492.66,4492.66,4492.66,11964,181,2476,
2008-12-01_10:26,4490.90,4490.90,4490.90,4490.90,13304,184,2799,
2008-12-01_10:27,4492.42,4492.42,4492.42,4492.42,11244,159,2199,
2008-12-01_10:28,4494.82,4494.82,4494.82,4494.82,15655,221,3037,
2008-12-01_10:29,4498.46,4498.46,4498.46,4498.46,12195,204,2765,
2008-12-01_10:30,4505.49,4505.49,4505.49,4505.49,20640,361,4287,
2008-12-01_10:31,4516.33,4516.33,4516.33,4516.33,34139,576,6381,
2008-12-01_10:32,4520.43,4520.43,4520.43,4520.43,32404,463,5389,
2008-12-01_10:33,4521.26,4521.26,4521.26,4521.26,26683,428,5037,
2008-12-01_10:34,4522.62,4522.62,4522.62,4522.62,20021,325,3870,
2008-12-01_10:35,4521.63,4521.63,4521.63,4521.63,17102,265,3570,
2008-12-01_10:36,4520.74,4520.74,4520.74,4520.74,18051,282,4156,
2008-12-01_10:37,4518.59,4518.59,4518.59,4518.59,10582,166,2552,
2008-12-01_10:38,4520.72,4520.72,4520.72,4520.72,19429,319,4050,
2008-12-01_10:39,4525.88,4525.88,4525.88,4525.88,15556,289,3402,
2008-12-01_10:40,4525.35,4525.35,4525.35,4525.35,12599,220,2680,
2008-12-01_10:41,4530.35,4530.35,4530.35,4530.35,14948,254,3376,
2008-12-01_10:42,4530.22,4530.22,4530.22,4530.22,9849,169,2141,
2008-12-01_10:43,4528.05,4528.05,4528.05,4528.05,17142,283,3364,
2008-12-01_10:44,4526.06,4526.06,4526.06,4526.06,11910,202,2416,
2008-12-01_10:45,4527.79,4527.79,4527.79,4527.79,12591,211,2916,
2008-12-01_10:46,4536.23,4536.23,4536.23,4536.23,23301,424,5018,
2008-12-01_10:47,4541.94,4541.94,4541.94,4541.94,22084,420,4471,
2008-12-01_10:48,4545.74,4545.74,4545.74,4545.74,27525,472,5345,
2008-12-01_10:49,4549.35,4549.35,4549.35,4549.35,22875,408,4300,
2008-12-01_10:50,4552.79,4552.79,4552.79,4552.79,29881,489,4680,
2008-12-01_10:51,4550.33,4550.33,4550.33,4550.33,28883,464,5387,
2008-12-01_10:52,4546.84,4546.84,4546.84,4546.84,18335,299,3641,
2008-12-01_10:53,4542.53,4542.53,4542.53,4542.53,24599,369,4839,
2008-12-01_10:54,4539.00,4539.00,4539.00,4539.00,13379,221,2894,
2008-12-01_10:55,4536.06,4536.06,4536.06,4536.06,13433,204,2801,
2008-12-01_10:56,4537.41,4537.41,4537.41,4537.41,14643,265,3465,
2008-12-01_10:57,4537.19,4537.19,4537.19,4537.19,10362,159,2098,
2008-12-01_10:58,4535.99,4535.99,4535.99,4535.99,13960,221,3012,
2008-12-01_10:59,4537.42,4537.42,4537.42,4537.42,10591,189,2360,
2008-12-01_11:00,4535.73,4535.73,4535.73,4535.73,10085,167,2272,
2008-12-01_11:01,4535.25,4535.25,4535.25,4535.25,11141,179,2629,
2008-12-01_11:02,4537.30,4537.30,4537.30,4537.30,9410,160,2162,
2008-12-01_11:03,4539.84,4539.84,4539.84,4539.84,12710,222,2760,
2008-12-01_11:04,4540.17,4540.17,4540.17,4540.17,9097,156,2138,
2008-12-01_11:05,4541.59,4541.59,4541.59,4541.59,12820,227,2851,
2008-12-01_11:06,4548.16,4548.16,4548.16,4548.16,20261,363,3956,
2008-12-01_11:07,4549.33,4549.33,4549.33,4549.33,17626,323,3442,
2008-12-01_11:08,4550.43,4550.43,4550.43,4550.43,21526,353,4143,
2008-12-01_11:09,4551.29,4551.29,4551.29,4551.29,16809,268,3123,
2008-12-01_11:10,4552.49,4552.49,4552.49,4552.49,14938,243,2974,
2008-12-01_11:11,4554.31,4554.31,4554.31,4554.31,22673,390,4468,
2008-12-01_11:12,4556.51,4556.51,4556.51,4556.51,14392,272,2959,
2008-12-01_11:13,4557.18,4557.18,4557.18,4557.18,21641,364,4015,
2008-12-01_11:14,4557.91,4557.91,4557.91,4557.91,17400,329,3517,
2008-12-01_11:15,4558.52,4558.52,4558.52,4558.52,17545,303,3698,
2008-12-01_11:16,4559.01,4559.01,4559.01,4559.01,22951,438,4512,
2008-12-01_11:17,4559.86,4559.86,4559.86,4559.86,14047,247,2948,
2008-12-01_11:18,4557.83,4557.83,4557.83,4557.83,19105,324,3757,
2008-12-01_11:19,4557.12,4557.12,4557.12,4557.12,23018,359,3233,
2008-12-01_11:20,4554.96,4554.96,4554.96,4554.96,17148,297,2948,
2008-12-01_11:21,4550.82,4550.82,4550.82,4550.82,18935,290,3572,
2008-12-01_11:22,4548.67,4548.67,4548.67,4548.67,10968,173,2305,
2008-12-01_11:23,4545.36,4545.36,4545.36,4545.36,15133,251,3246,
2008-12-01_11:24,4545.48,4545.48,4545.48,4545.48,12174,184,2534,
2008-12-01_11:25,4543.94,4543.94,4543.94,4543.94,10572,159,2341,
2008-12-01_11:26,4546.01,4546.01,4546.01,4546.01,13089,266,2919,
2008-12-01_11:27,4544.91,4544.91,4544.91,4544.91,8186,140,1929,
2008-12-01_11:28,4546.49,4546.49,4546.49,4546.49,12182,202,2688,
2008-12-01_11:29,4548.03,4548.03,4548.03,4548.03,9266,157,1984,
2008-12-01_11:30,4550.91,4550.91,4550.91,4550.91,10746,183,2220,
2008-12-01_11:31,4550.48,4550.48,4550.48,4550.48,11911,193,2626,
2008-12-01_11:32,4550.76,4550.76,4550.76,4550.76,10579,168,1861,
2008-12-01_11:33,4550.46,4550.46,4550.46,4550.46,11998,182,2558,
2008-12-01_11:34,4550.74,4550.74,4550.74,4550.74,9204,139,1772,
2008-12-01_11:35,4550.54,4550.54,4550.54,4550.54,8384,144,1941,
2008-12-01_11:36,4548.94,4548.94,4548.94,4548.94,10456,172,2160,
2008-12-01_11:37,4547.66,4547.66,4547.66,4547.66,7799,137,1755,
2008-12-01_11:38,4544.45,4544.45,4544.45,4544.45,13515,258,2902,
2008-12-01_11:39,4541.59,4541.59,4541.59,4541.59,9695,175,2146,
2008-12-01_11:40,4540.78,4540.78,4540.78,4540.78,10378,220,2419,
2008-12-01_11:41,4538.58,4538.58,4538.58,4538.58,13657,288,3065,
2008-12-01_11:42,4536.61,4536.61,4536.61,4536.61,7360,128,1816,
2008-12-01_11:43,4535.53,4535.53,4535.53,4535.53,12172,213,2734,
2008-12-01_11:44,4537.45,4537.45,4537.45,4537.45,10073,175,2333,
2008-12-01_11:45,4538.02,4538.02,4538.02,4538.02,8998,148,2042,
2008-12-01_11:46,4542.13,4542.13,4542.13,4542.13,14141,259,2849,
2008-12-01_11:47,4546.00,4546.00,4546.00,4546.00,10306,210,2258,
2008-12-01_11:48,4547.59,4547.59,4547.59,4547.59,13793,254,2940,
2008-12-01_11:49,4550.76,4550.76,4550.76,4550.76,11173,222,2248,
2008-12-01_11:50,4553.45,4553.45,4553.45,4553.45,11143,195,2436,
2008-12-01_11:51,4552.73,4552.73,4552.73,4552.73,11878,225,2637,
2008-12-01_11:52,4552.50,4552.50,4552.50,4552.50,8051,139,1902,
2008-12-01_11:53,4552.10,4552.10,4552.10,4552.10,11762,208,2662,
2008-12-01_11:54,4551.91,4551.91,4551.91,4551.91,7768,134,1942,
2008-12-01_11:55,4551.85,4551.85,4551.85,4551.85,7991,133,1904,
2008-12-01_11:56,4551.46,4551.46,4551.46,4551.46,9343,149,2091,
2008-12-01_11:57,4549.90,4549.90,4549.90,4549.90,8400,150,1871,
2008-12-01_11:58,4548.07,4548.07,4548.07,4548.07,9565,145,2260,
2008-12-01_11:59,4547.82,4547.82,4547.82,4547.82,6629,96,1733,
2008-12-01_12:00,4549.10,4549.10,4549.10,4549.10,7705,140,1814,
2008-12-01_12:01,4547.18,4547.18,4547.18,4547.18,8747,121,1852,
2008-12-01_12:02,4547.50,4547.50,4547.50,4547.50,5856,91,1395,
2008-12-01_12:03,4551.14,4551.14,4551.14,4551.14,8849,161,2230,
2008-12-01_12:04,4556.11,4556.11,4556.11,4556.11,8274,169,2150,
2008-12-01_12:05,4558.64,4558.64,4558.64,4558.64,12173,224,2672,
2008-12-01_12:06,4561.82,4561.82,4561.82,4561.82,13676,277,2935,
2008-12-01_12:07,4563.73,4563.73,4563.73,4563.73,11704,237,2608,
2008-12-01_12:08,4563.69,4563.69,4563.69,4563.69,14908,350,3256,
2008-12-01_12:09,4563.35,4563.35,4563.35,4563.35,11354,198,2215,
2008-12-01_12:10,4564.84,4564.84,4564.84,4564.84,9692,176,2384,
2008-12-01_12:11,4566.24,4566.24,4566.24,4566.24,14502,267,3231,
2008-12-01_12:12,4566.83,4566.83,4566.83,4566.83,10758,159,2122,
2008-12-01_12:13,4566.40,4566.40,4566.40,4566.40,14970,231,3184,
2008-12-01_12:14,4567.39,4567.39,4567.39,4567.39,9881,181,2302,
2008-12-01_12:15,4567.70,4567.70,4567.70,4567.70,10416,149,2215,
2008-12-01_12:16,4567.76,4567.76,4567.76,4567.76,10807,176,2417,
2008-12-01_12:17,4567.06,4567.06,4567.06,4567.06,9415,132,1854,
2008-12-01_12:18,4566.38,4566.38,4566.38,4566.38,13908,229,2952,
2008-12-01_12:19,4565.53,4565.53,4565.53,4565.53,9184,147,2089,
2008-12-01_12:20,4565.13,4565.13,4565.13,4565.13,9951,171,2264,
2008-12-01_12:21,4563.21,4563.21,4563.21,4563.21,13127,202,2732,
2008-12-01_12:22,4561.69,4561.69,4561.69,4561.69,9204,155,1916,
2008-12-01_12:23,4558.83,4558.83,4558.83,4558.83,14219,246,2960,
2008-12-01_12:24,4556.95,4556.95,4556.95,4556.95,8967,152,1994,
2008-12-01_12:25,4555.25,4555.25,4555.25,4555.25,10160,180,2201,
2008-12-01_12:26,4551.19,4551.19,4551.19,4551.19,12021,216,2682,
2008-12-01_12:27,4549.16,4549.16,4549.16,4549.16,8191,147,1746,
2008-12-01_12:28,4549.18,4549.18,4549.18,4549.18,12280,216,2865,
2008-12-01_12:29,4548.00,4548.00,4548.00,4548.00,9533,173,2149,
2008-12-01_12:30,4548.84,4548.84,4548.84,4548.84,9591,168,2232,
2008-12-01_12:31,4550.01,4550.01,4550.01,4550.01,9432,177,2267,
2008-12-01_12:32,4551.97,4551.97,4551.97,4551.97,7880,157,1760,
2008-12-01_12:33,4552.54,4552.54,4552.54,4552.54,9848,173,2397,
2008-12-01_12:34,4552.72,4552.72,4552.72,4552.72,6496,107,1598,
2008-12-01_12:35,4553.68,4553.68,4553.68,4553.68,9804,190,2160,
2008-12-01_12:36,4553.43,4553.43,4553.43,4553.43,12181,207,2501,
2008-12-01_12:37,4554.53,4554.53,4554.53,4554.53,8983,164,1793,
2008-12-01_12:38,4555.61,4555.61,4555.61,4555.61,11835,222,2692,
2008-12-01_12:39,4554.24,4554.24,4554.24,4554.24,7536,136,1797,
2008-12-01_12:40,4555.18,4555.18,4555.18,4555.18,8805,149,1883,
2008-12-01_12:41,4557.03,4557.03,4557.03,4557.03,10296,187,2325,
2008-12-01_12:42,4556.76,4556.76,4556.76,4556.76,11279,229,2722,
2008-12-01_12:43,4559.92,4559.92,4559.92,4559.92,17277,400,3864,
2008-12-01_12:44,4559.12,4559.12,4559.12,4559.12,11124,207,2538,
2008-12-01_12:45,4561.33,4561.33,4561.33,4561.33,14765,252,2887,
2008-12-01_12:46,4561.98,4561.98,4561.98,4561.98,12213,238,3006,
2008-12-01_12:47,4560.65,4560.65,4560.65,4560.65,9542,201,2340,
2008-12-01_12:48,4561.33,4561.33,4561.33,4561.33,12521,220,2975,
2008-12-01_12:49,4561.80,4561.80,4561.80,4561.80,9267,155,2064,
2008-12-01_12:50,4560.80,4560.80,4560.80,4560.80,9721,141,1960,
2008-12-01_12:51,4561.30,4561.30,4561.30,4561.30,11702,199,2616,
2008-12-01_12:52,4561.74,4561.74,4561.74,4561.74,7615,124,1736,
2008-12-01_12:53,4561.54,4561.54,4561.54,4561.54,16002,249,2794,
2008-12-01_12:54,4561.74,4561.74,4561.74,4561.74,9767,156,1998,
2008-12-01_12:55,4561.70,4561.70,4561.70,4561.70,9249,173,2292,
2008-12-01_12:56,4564.04,4564.04,4564.04,4564.04,11677,193,2588,
2008-12-01_12:57,4561.97,4561.97,4561.97,4561.97,8349,140,1884,
2008-12-01_12:58,4559.93,4559.93,4559.93,4559.93,13194,212,2908,
2008-12-01_12:59,4558.43,4558.43,4558.43,4558.43,10388,191,2231,
2008-12-01_13:00,4555.34,4555.34,4555.34,4555.34,12641,248,2779,
2008-12-01_13:01,4551.04,4551.04,4551.04,4551.04,18934,342,3714,
2008-12-01_13:02,4547.71,4547.71,4547.71,4547.71,14029,300,3249,
2008-12-01_13:03,4543.74,4543.74,4543.74,4543.74,16443,325,3977,
2008-12-01_13:04,4541.77,4541.77,4541.77,4541.77,14759,242,3300,
2008-12-01_13:05,4540.81,4540.81,4540.81,4540.81,13278,246,3313,
2008-12-01_13:06,4533.09,4533.09,4533.09,4533.09,16826,294,3711,
2008-12-01_13:07,4533.47,4533.47,4533.47,4533.47,11389,246,2716,
2008-12-01_13:08,4532.36,4532.36,4532.36,4532.36,15021,248,3805,
2008-12-01_13:09,4530.52,4530.52,4530.52,4530.52,11113,194,2807,
2008-12-01_13:10,4528.63,4528.63,4528.63,4528.63,12150,187,2774,
2008-12-01_13:11,4525.92,4525.92,4525.92,4525.92,16808,293,3908,
2008-12-01_13:12,4524.84,4524.84,4524.84,4524.84,11420,204,2918,
2008-12-01_13:13,4523.38,4523.38,4523.38,4523.38,19555,288,3917,
2008-12-01_13:14,4521.54,4521.54,4521.54,4521.54,14368,236,3346,
2008-12-01_13:15,4521.29,4521.29,4521.29,4521.29,12926,207,3098,
2008-12-01_13:16,4521.59,4521.59,4521.59,4521.59,15468,279,3669,
2008-12-01_13:17,4521.87,4521.87,4521.87,4521.87,10220,179,2600,
2008-12-01_13:18,4523.38,4523.38,4523.38,4523.38,14856,258,3686,
2008-12-01_13:19,4523.72,4523.72,4523.72,4523.72,11421,205,2708,
2008-12-01_13:20,4523.67,4523.67,4523.67,4523.67,11510,211,2871,
2008-12-01_13:21,4522.73,4522.73,4522.73,4522.73,15033,258,3489,
2008-12-01_13:22,4522.89,4522.89,4522.89,4522.89,9339,169,2582,
2008-12-01_13:23,4520.14,4520.14,4520.14,4520.14,16769,307,4291,
2008-12-01_13:24,4517.59,4517.59,4517.59,4517.59,13545,270,3532,
2008-12-01_13:25,4515.68,4515.68,4515.68,4515.68,13865,275,3745,
2008-12-01_13:26,4515.68,4515.68,4515.68,4515.68,0,0,0,
2008-12-01_13:27,4515.68,4515.68,4515.68,4515.68,0,0,0,
2008-12-01_13:28,4515.68,4515.68,4515.68,4515.68,0,0,0,
2008-12-01_13:29,4515.68,4515.68,4515.68,4515.68,0,0,0,
2008-12-01_13:30,4518.43,4518.43,4518.43,4518.43,105610,2163,22171,
2008-12-02_09:01,4310.50,4310.50,4310.50,4310.50,356990,4565,54739,
2008-12-02_09:02,4320.00,4320.00,4320.00,4320.00,43812,623,8124,
2008-12-02_09:03,4319.17,4319.17,4319.17,4319.17,51365,708,8890,
2008-12-02_09:04,4315.96,4315.96,4315.96,4315.96,52526,858,10168,
2008-12-02_09:05,4319.41,4319.41,4319.41,4319.41,30848,458,7168,
2008-12-02_09:06,4321.47,4321.47,4321.47,4321.47,38347,593,8851,
2008-12-02_09:07,4327.68,4327.68,4327.68,4327.68,26107,415,6106,
2008-12-02_09:08,4331.23,4331.23,4331.23,4331.23,31255,517,7426,
2008-12-02_09:09,4335.24,4335.24,4335.24,4335.24,32672,538,6815,
2008-12-02_09:10,4339.10,4339.10,4339.10,4339.10,24115,396,5305,
2008-12-02_09:11,4335.14,4335.14,4335.14,4335.14,32889,558,7751,
2008-12-02_09:12,4334.56,4334.56,4334.56,4334.56,28670,498,5435,
2008-12-02_09:13,4332.39,4332.39,4332.39,4332.39,28198,506,6354,
2008-12-02_09:14,4327.15,4327.15,4327.15,4327.15,28781,465,5838,
2008-12-02_09:15,4325.32,4325.32,4325.32,4325.32,23494,353,5096,
2008-12-02_09:16,4326.57,4326.57,4326.57,4326.57,27066,432,5975,
2008-12-02_09:17,4326.50,4326.50,4326.50,4326.50,19040,314,4135,
2008-12-02_09:18,4326.25,4326.25,4326.25,4326.25,21709,338,4829,
2008-12-02_09:19,4327.33,4327.33,4327.33,4327.33,18711,305,4216,
2008-12-02_09:20,4331.19,4331.19,4331.19,4331.19,15335,233,3403,
2008-12-02_09:21,4339.40,4339.40,4339.40,4339.40,23139,338,5164,
2008-12-02_09:22,4344.68,4344.68,4344.68,4344.68,19672,276,4178,
2008-12-02_09:23,4347.12,4347.12,4347.12,4347.12,24517,353,5210,
2008-12-02_09:24,4351.92,4351.92,4351.92,4351.92,20520,329,5023,
2008-12-02_09:25,4354.81,4354.81,4354.81,4354.81,18099,263,3927,
2008-12-02_09:26,4353.00,4353.00,4353.00,4353.00,28459,408,6114,
2008-12-02_09:27,4353.09,4353.09,4353.09,4353.09,20252,285,4207,
2008-12-02_09:28,4351.58,4351.58,4351.58,4351.58,25900,359,5430,
2008-12-02_09:29,4347.83,4347.83,4347.83,4347.83,19523,272,4321,
2008-12-02_09:30,4347.46,4347.46,4347.46,4347.46,13862,198,3276,
2008-12-02_09:31,4345.91,4345.91,4345.91,4345.91,19226,276,4294,
2008-12-02_09:32,4346.67,4346.67,4346.67,4346.67,13325,186,2764,
2008-12-02_09:33,4344.96,4344.96,4344.96,4344.96,17829,230,3912,
2008-12-02_09:34,4345.27,4345.27,4345.27,4345.27,14059,195,2940,
2008-12-02_09:35,4345.94,4345.94,4345.94,4345.94,10850,145,2341,
2008-12-02_09:36,4346.61,4346.61,4346.61,4346.61,15457,230,3576,
2008-12-02_09:37,4343.89,4343.89,4343.89,4343.89,12556,168,2650,
2008-12-02_09:38,4340.48,4340.48,4340.48,4340.48,19752,297,3958,
2008-12-02_09:39,4338.00,4338.00,4338.00,4338.00,14230,232,3196,
2008-12-02_09:40,4337.24,4337.24,4337.24,4337.24,11343,171,2668,
2008-12-02_09:41,4334.09,4334.09,4334.09,4334.09,19618,364,4533,
2008-12-02_09:42,4333.29,4333.29,4333.29,4333.29,14011,194,2916,
2008-12-02_09:43,4333.13,4333.13,4333.13,4333.13,22304,280,4210,
2008-12-02_09:44,4331.99,4331.99,4331.99,4331.99,17692,228,3664,
2008-12-02_09:45,4331.25,4331.25,4331.25,4331.25,14312,198,2955,
2008-12-02_09:46,4326.96,4326.96,4326.96,4326.96,23614,386,4674,
2008-12-02_09:47,4326.29,4326.29,4326.29,4326.29,12172,184,2787,
2008-12-02_09:48,4325.50,4325.50,4325.50,4325.50,18111,250,3830,
2008-12-02_09:49,4327.75,4327.75,4327.75,4327.75,12357,180,2841,
2008-12-02_09:50,4327.77,4327.77,4327.77,4327.77,11102,144,2495,
2008-12-02_09:51,4330.40,4330.40,4330.40,4330.40,14166,184,2961,
2008-12-02_09:52,4333.60,4333.60,4333.60,4333.60,9175,148,2057,
2008-12-02_09:53,4334.37,4334.37,4334.37,4334.37,13743,231,3112,
2008-12-02_09:54,4338.38,4338.38,4338.38,4338.38,10426,153,2266,
2008-12-02_09:55,4336.26,4336.26,4336.26,4336.26,9506,142,2207,
2008-12-02_09:56,4337.41,4337.41,4337.41,4337.41,12210,177,2858,
2008-12-02_09:57,4334.16,4334.16,4334.16,4334.16,10084,160,2253,
2008-12-02_09:58,4335.91,4335.91,4335.91,4335.91,11377,144,2385,
2008-12-02_09:59,4335.01,4335.01,4335.01,4335.01,9772,142,2099,
2008-12-02_10:00,4335.34,4335.34,4335.34,4335.34,9354,103,1822,
2008-12-02_10:01,4333.25,4333.25,4333.25,4333.25,11022,168,2408,
2008-12-02_10:02,4334.57,4334.57,4334.57,4334.57,6189,98,1470,
2008-12-02_10:03,4335.87,4335.87,4335.87,4335.87,9545,132,2029,
2008-12-02_10:04,4338.38,4338.38,4338.38,4338.38,6352,89,1507,
2008-12-02_10:05,4339.60,4339.60,4339.60,4339.60,6759,89,1593,
2008-12-02_10:06,4342.78,4342.78,4342.78,4342.78,9031,122,2150,
2008-12-02_10:07,4345.61,4345.61,4345.61,4345.61,7779,98,1590,
2008-12-02_10:08,4348.07,4348.07,4348.07,4348.07,11396,156,2575,
2008-12-02_10:09,4349.97,4349.97,4349.97,4349.97,10500,145,2219,
2008-12-02_10:10,4352.51,4352.51,4352.51,4352.51,9575,130,2275,
2008-12-02_10:11,4352.78,4352.78,4352.78,4352.78,12739,191,3016,
2008-12-02_10:12,4354.37,4354.37,4354.37,4354.37,10083,130,2180,
2008-12-02_10:13,4356.26,4356.26,4356.26,4356.26,16465,241,3499,
2008-12-02_10:14,4354.50,4354.50,4354.50,4354.50,11826,188,2663,
2008-12-02_10:15,4352.19,4352.19,4352.19,4352.19,12636,223,2740,
2008-12-02_10:16,4347.25,4347.25,4347.25,4347.25,17539,259,3667,
2008-12-02_10:17,4347.13,4347.13,4347.13,4347.13,10100,138,2044,
2008-12-02_10:18,4347.36,4347.36,4347.36,4347.36,11274,149,2468,
2008-12-02_10:19,4348.21,4348.21,4348.21,4348.21,6313,89,1670,
2008-12-02_10:20,4346.51,4346.51,4346.51,4346.51,7993,131,1761,
2008-12-02_10:21,4344.57,4344.57,4344.57,4344.57,9281,152,2152,
2008-12-02_10:22,4346.66,4346.66,4346.66,4346.66,5771,79,1310,
2008-12-02_10:23,4347.60,4347.60,4347.60,4347.60,8962,114,1998,
2008-12-02_10:24,4349.27,4349.27,4349.27,4349.27,5883,80,1433,
2008-12-02_10:25,4350.06,4350.06,4350.06,4350.06,6745,100,1563,
2008-12-02_10:26,4352.91,4352.91,4352.91,4352.91,9172,115,1935,
2008-12-02_10:27,4353.84,4353.84,4353.84,4353.84,6650,77,1384,
2008-12-02_10:28,4356.68,4356.68,4356.68,4356.68,10804,180,2329,
2008-12-02_10:29,4356.57,4356.57,4356.57,4356.57,9285,158,2067,
2008-12-02_10:30,4353.31,4353.31,4353.31,4353.31,10415,143,2294,
2008-12-02_10:31,4346.63,4346.63,4346.63,4346.63,14718,235,3229,
2008-12-02_10:32,4349.49,4349.49,4349.49,4349.49,9895,130,2079,
2008-12-02_10:33,4351.19,4351.19,4351.19,4351.19,11920,151,2188,
2008-12-02_10:34,4351.06,4351.06,4351.06,4351.06,6073,81,1506,
2008-12-02_10:35,4351.06,4351.06,4351.06,4351.06,6630,98,1557,
2008-12-02_10:36,4348.62,4348.62,4348.62,4348.62,8091,116,1867,
2008-12-02_10:37,4348.25,4348.25,4348.25,4348.25,6213,99,1370,
2008-12-02_10:38,4347.08,4347.08,4347.08,4347.08,9027,129,1907,
2008-12-02_10:39,4346.98,4346.98,4346.98,4346.98,5986,77,1224,
2008-12-02_10:40,4347.46,4347.46,4347.46,4347.46,7137,95,1299,
2008-12-02_10:41,4347.58,4347.58,4347.58,4347.58,5969,87,1443,
2008-12-02_10:42,4345.75,4345.75,4345.75,4345.75,5169,93,1269,
2008-12-02_10:43,4344.66,4344.66,4344.66,4344.66,11023,204,2385,
2008-12-02_10:44,4342.15,4342.15,4342.15,4342.15,9412,169,2219,
2008-12-02_10:45,4343.37,4343.37,4343.37,4343.37,9272,124,2047,
2008-12-02_10:46,4343.13,4343.13,4343.13,4343.13,10293,139,2357,
2008-12-02_10:47,4343.96,4343.96,4343.96,4343.96,5744,73,1317,
2008-12-02_10:48,4344.24,4344.24,4344.24,4344.24,8644,132,1974,
2008-12-02_10:49,4345.40,4345.40,4345.40,4345.40,5382,75,1175,
2008-12-02_10:50,4345.47,4345.47,4345.47,4345.47,5804,74,1233,
2008-12-02_10:51,4345.50,4345.50,4345.50,4345.50,7381,115,1850,
2008-12-02_10:52,4343.06,4343.06,4343.06,4343.06,6799,103,1601,
2008-12-02_10:53,4340.10,4340.10,4340.10,4340.10,8695,129,2139,
2008-12-02_10:54,4342.34,4342.34,4342.34,4342.34,5845,83,1343,
2008-12-02_10:55,4342.42,4342.42,4342.42,4342.42,6634,86,1365,
2008-12-02_10:56,4342.26,4342.26,4342.26,4342.26,7004,129,1648,
2008-12-02_10:57,4342.43,4342.43,4342.43,4342.43,5243,79,1134,
2008-12-02_10:58,4341.67,4341.67,4341.67,4341.67,9885,143,2043,
2008-12-02_10:59,4343.00,4343.00,4343.00,4343.00,5026,66,1353,
2008-12-02_11:00,4342.46,4342.46,4342.46,4342.46,5893,82,1307,
2008-12-02_11:01,4344.18,4344.18,4344.18,4344.18,6849,95,1484,
2008-12-02_11:02,4345.00,4345.00,4345.00,4345.00,6717,84,1447,
2008-12-02_11:03,4345.40,4345.40,4345.40,4345.40,7515,107,1850,
2008-12-02_11:04,4346.79,4346.79,4346.79,4346.79,5425,74,1237,
2008-12-02_11:05,4347.02,4347.02,4347.02,4347.02,6146,82,1437,
2008-12-02_11:06,4346.96,4346.96,4346.96,4346.96,6729,93,1516,
2008-12-02_11:07,4348.67,4348.67,4348.67,4348.67,5559,74,1241,
2008-12-02_11:08,4348.70,4348.70,4348.70,4348.70,8937,127,1937,
2008-12-02_11:09,4350.09,4350.09,4350.09,4350.09,5729,83,1303,
2008-12-02_11:10,4350.67,4350.67,4350.67,4350.67,5579,76,1442,
2008-12-02_11:11,4350.82,4350.82,4350.82,4350.82,6858,100,1665,
2008-12-02_11:12,4351.05,4351.05,4351.05,4351.05,4586,63,1101,
2008-12-02_11:13,4352.08,4352.08,4352.08,4352.08,7222,106,1845,
2008-12-02_11:14,4350.69,4350.69,4350.69,4350.69,5579,88,1168,
2008-12-02_11:15,4351.56,4351.56,4351.56,4351.56,7764,103,1604,
2008-12-02_11:16,4352.72,4352.72,4352.72,4352.72,6970,117,1733,
2008-12-02_11:17,4354.56,4354.56,4354.56,4354.56,5566,83,1232,
2008-12-02_11:18,4353.25,4353.25,4353.25,4353.25,8968,156,2200,
2008-12-02_11:19,4351.32,4351.32,4351.32,4351.32,8993,189,2068,
2008-12-02_11:20,4348.83,4348.83,4348.83,4348.83,8963,189,1970,
2008-12-02_11:21,4347.11,4347.11,4347.11,4347.11,7566,136,1571,
2008-12-02_11:22,4344.08,4344.08,4344.08,4344.08,7557,174,1777,
2008-12-02_11:23,4343.86,4343.86,4343.86,4343.86,11647,354,2683,
2008-12-02_11:24,4341.16,4341.16,4341.16,4341.16,7571,199,1699,
2008-12-02_11:25,4341.69,4341.69,4341.69,4341.69,7068,97,1551,
2008-12-02_11:26,4341.65,4341.65,4341.65,4341.65,10394,186,2332,
2008-12-02_11:27,4341.50,4341.50,4341.50,4341.50,4944,86,1294,
2008-12-02_11:28,4340.89,4340.89,4340.89,4340.89,10968,170,2395,
2008-12-02_11:29,4342.21,4342.21,4342.21,4342.21,8342,125,1773,
2008-12-02_11:30,4341.42,4341.42,4341.42,4341.42,10144,147,1963,
2008-12-02_11:31,4335.10,4335.10,4335.10,4335.10,14236,240,3177,
2008-12-02_11:32,4331.18,4331.18,4331.18,4331.18,13948,232,2738,
2008-12-02_11:33,4328.87,4328.87,4328.87,4328.87,21062,310,4279,
2008-12-02_11:34,4329.20,4329.20,4329.20,4329.20,12326,173,2662,
2008-12-02_11:35,4328.12,4328.12,4328.12,4328.12,12243,164,2645,
2008-12-02_11:36,4329.31,4329.31,4329.31,4329.31,12318,192,2773,
2008-12-02_11:37,4330.67,4330.67,4330.67,4330.67,9304,137,1902,
2008-12-02_11:38,4331.09,4331.09,4331.09,4331.09,11154,154,2408,
2008-12-02_11:39,4332.30,4332.30,4332.30,4332.30,8004,109,1702,
2008-12-02_11:40,4333.14,4333.14,4333.14,4333.14,6657,82,1425,
2008-12-02_11:41,4334.91,4334.91,4334.91,4334.91,7100,81,1606,
2008-12-02_11:42,4332.20,4332.20,4332.20,4332.20,5963,86,1293,
2008-12-02_11:43,4333.22,4333.22,4333.22,4333.22,7969,108,1918,
2008-12-02_11:44,4334.31,4334.31,4334.31,4334.31,5462,108,1312,
2008-12-02_11:45,4331.16,4331.16,4331.16,4331.16,7407,109,1524,
2008-12-02_11:46,4330.24,4330.24,4330.24,4330.24,6906,88,1467,
2008-12-02_11:47,4330.03,4330.03,4330.03,4330.03,5244,70,1175,
2008-12-02_11:48,4329.76,4329.76,4329.76,4329.76,8671,111,1890,
2008-12-02_11:49,4330.68,4330.68,4330.68,4330.68,4885,68,1243,
2008-12-02_11:50,4330.61,4330.61,4330.61,4330.61,5739,83,1366,
2008-12-02_11:51,4324.09,4324.09,4324.09,4324.09,14248,262,3149,
2008-12-02_11:52,4316.41,4316.41,4316.41,4316.41,20939,444,4695,
2008-12-02_11:53,4308.53,4308.53,4308.53,4308.53,26831,498,5482,
2008-12-02_11:54,4308.77,4308.77,4308.77,4308.77,16712,248,3199,
2008-12-02_11:55,4306.74,4306.74,4306.74,4306.74,16859,273,3590,
2008-12-02_11:56,4308.93,4308.93,4308.93,4308.93,17948,251,3706,
2008-12-02_11:57,4303.24,4303.24,4303.24,4303.24,19827,353,3820,
2008-12-02_11:58,4300.38,4300.38,4300.38,4300.38,20654,377,4237,
2008-12-02_11:59,4299.25,4299.25,4299.25,4299.25,11376,179,2300,
2008-12-02_12:00,4298.46,4298.46,4298.46,4298.46,13631,188,2682,
2008-12-02_12:01,4298.97,4298.97,4298.97,4298.97,16644,274,3421,
2008-12-02_12:02,4295.46,4295.46,4295.46,4295.46,16556,328,3883,
2008-12-02_12:03,4292.16,4292.16,4292.16,4292.16,22133,374,4488,
2008-12-02_12:04,4292.74,4292.74,4292.74,4292.74,14287,216,2351,
2008-12-02_12:05,4293.35,4293.35,4293.35,4293.35,12541,177,2485,
2008-12-02_12:06,4292.08,4292.08,4292.08,4292.08,13358,231,2922,
2008-12-02_12:07,4294.97,4294.97,4294.97,4294.97,10627,160,2564,
2008-12-02_12:08,4297.91,4297.91,4297.91,4297.91,11877,149,2420,
2008-12-02_12:09,4298.89,4298.89,4298.89,4298.89,8193,127,1672,
2008-12-02_12:10,4301.75,4301.75,4301.75,4301.75,7464,104,1659,
2008-12-02_12:11,4303.59,4303.59,4303.59,4303.59,6628,86,1508,
2008-12-02_12:12,4299.80,4299.80,4299.80,4299.80,8345,145,1626,
2008-12-02_12:13,4299.02,4299.02,4299.02,4299.02,8314,145,1768,
2008-12-02_12:14,4300.66,4300.66,4300.66,4300.66,4807,63,1105,
2008-12-02_12:15,4301.36,4301.36,4301.36,4301.36,7070,75,1179,
2008-12-02_12:16,4300.53,4300.53,4300.53,4300.53,7915,136,1565,
2008-12-02_12:17,4300.52,4300.52,4300.52,4300.52,4582,53,924,
2008-12-02_12:18,4300.71,4300.71,4300.71,4300.71,6977,105,1558,
2008-12-02_12:19,4301.65,4301.65,4301.65,4301.65,4747,69,1032,
2008-12-02_12:20,4302.53,4302.53,4302.53,4302.53,5056,64,1098,
2008-12-02_12:21,4302.98,4302.98,4302.98,4302.98,5904,106,1486,
2008-12-02_12:22,4297.70,4297.70,4297.70,4297.70,10024,160,1747,
2008-12-02_12:23,4297.40,4297.40,4297.40,4297.40,9551,143,1923,
2008-12-02_12:24,4297.93,4297.93,4297.93,4297.93,6031,70,1263,
2008-12-02_12:25,4300.21,4300.21,4300.21,4300.21,7860,122,1398,
2008-12-02_12:26,4301.92,4301.92,4301.92,4301.92,7282,101,1582,
2008-12-02_12:27,4303.64,4303.64,4303.64,4303.64,4892,70,1058,
2008-12-02_12:28,4304.93,4304.93,4304.93,4304.93,8333,110,1534,
2008-12-02_12:29,4306.63,4306.63,4306.63,4306.63,5286,68,1053,
2008-12-02_12:30,4307.46,4307.46,4307.46,4307.46,5085,91,1224,
2008-12-02_12:31,4308.10,4308.10,4308.10,4308.10,7618,89,1673,
2008-12-02_12:32,4308.36,4308.36,4308.36,4308.36,5013,61,1053,
2008-12-02_12:33,4308.84,4308.84,4308.84,4308.84,8343,100,1798,
2008-12-02_12:34,4308.76,4308.76,4308.76,4308.76,5023,53,1008,
2008-12-02_12:35,4307.42,4307.42,4307.42,4307.42,4961,71,1165,
2008-12-02_12:36,4308.11,4308.11,4308.11,4308.11,6928,87,1403,
2008-12-02_12:37,4305.13,4305.13,4305.13,4305.13,5012,68,1141,
2008-12-02_12:38,4304.68,4304.68,4304.68,4304.68,7525,108,1720,
2008-12-02_12:39,4303.42,4303.42,4303.42,4303.42,6579,91,1330,
2008-12-02_12:40,4303.16,4303.16,4303.16,4303.16,6365,90,1400,
2008-12-02_12:41,4304.28,4304.28,4304.28,4304.28,7628,106,1624,
2008-12-02_12:42,4303.79,4303.79,4303.79,4303.79,6208,82,1186,
2008-12-02_12:43,4303.99,4303.99,4303.99,4303.99,8201,125,1761,
2008-12-02_12:44,4304.34,4304.34,4304.34,4304.34,5909,79,1292,
2008-12-02_12:45,4303.38,4303.38,4303.38,4303.38,6715,89,1576,
2008-12-02_12:46,4303.43,4303.43,4303.43,4303.43,7074,109,1717,
2008-12-02_12:47,4302.60,4302.60,4302.60,4302.60,5250,75,1261,
2008-12-02_12:48,4301.62,4301.62,4301.62,4301.62,7641,105,1817,
2008-12-02_12:49,4300.93,4300.93,4300.93,4300.93,6404,89,1321,
2008-12-02_12:50,4300.57,4300.57,4300.57,4300.57,6194,89,1427,
2008-12-02_12:51,4300.81,4300.81,4300.81,4300.81,7717,142,1629,
2008-12-02_12:52,4300.52,4300.52,4300.52,4300.52,6824,104,1305,
2008-12-02_12:53,4302.53,4302.53,4302.53,4302.53,10361,137,2030,
2008-12-02_12:54,4302.69,4302.69,4302.69,4302.69,7637,99,1387,
2008-12-02_12:55,4302.14,4302.14,4302.14,4302.14,12466,165,2189,
2008-12-02_12:56,4301.14,4301.14,4301.14,4301.14,8505,133,1865,
2008-12-02_12:57,4301.87,4301.87,4301.87,4301.87,5106,83,1351,
2008-12-02_12:58,4301.37,4301.37,4301.37,4301.37,10026,140,2268,
2008-12-02_12:59,4302.66,4302.66,4302.66,4302.66,7362,102,1501,
2008-12-02_13:00,4302.78,4302.78,4302.78,4302.78,7948,107,1718,
2008-12-02_13:01,4304.17,4304.17,4304.17,4304.17,7218,114,1719,
2008-12-02_13:02,4305.85,4305.85,4305.85,4305.85,6648,89,1357,
2008-12-02_13:03,4307.42,4307.42,4307.42,4307.42,8353,136,2054,
2008-12-02_13:04,4308.66,4308.66,4308.66,4308.66,6651,114,1581,
2008-12-02_13:05,4310.42,4310.42,4310.42,4310.42,7190,109,1703,
2008-12-02_13:06,4309.50,4309.50,4309.50,4309.50,10123,197,2423,
2008-12-02_13:07,4310.60,4310.60,4310.60,4310.60,7615,111,1711,
2008-12-02_13:08,4314.38,4314.38,4314.38,4314.38,12328,172,2394,
2008-12-02_13:09,4315.31,4315.31,4315.31,4315.31,7826,106,1712,
2008-12-02_13:10,4316.77,4316.77,4316.77,4316.77,10131,151,2063,
2008-12-02_13:11,4322.43,4322.43,4322.43,4322.43,11137,205,2652,
2008-12-02_13:12,4325.33,4325.33,4325.33,4325.33,9336,154,2121,
2008-12-02_13:13,4328.98,4328.98,4328.98,4328.98,14058,228,3152,
2008-12-02_13:14,4334.86,4334.86,4334.86,4334.86,11118,237,2349,
2008-12-02_13:15,4336.13,4336.13,4336.13,4336.13,12196,233,2807,
2008-12-02_13:16,4333.82,4333.82,4333.82,4333.82,15793,219,3301,
2008-12-02_13:17,4335.90,4335.90,4335.90,4335.90,10628,175,2310,
2008-12-02_13:18,4336.21,4336.21,4336.21,4336.21,16030,292,3488,
2008-12-02_13:19,4338.02,4338.02,4338.02,4338.02,13279,225,2539,
2008-12-02_13:20,4334.86,4334.86,4334.86,4334.86,9543,178,2297,
2008-12-02_13:21,4335.12,4335.12,4335.12,4335.12,14903,236,3198,
2008-12-02_13:22,4337.65,4337.65,4337.65,4337.65,16606,271,2818,
2008-12-02_13:23,4338.91,4338.91,4338.91,4338.91,18503,342,4010,
2008-12-02_13:24,4336.06,4336.06,4336.06,4336.06,14205,229,2920,
2008-12-02_13:25,4338.46,4338.46,4338.46,4338.46,14512,206,3246,
2008-12-02_13:26,4338.46,4338.46,4338.46,4338.46,0,0,0,
2008-12-02_13:27,4338.46,4338.46,4338.46,4338.46,0,0,0,
2008-12-02_13:28,4338.46,4338.46,4338.46,4338.46,0,0,0,
2008-12-02_13:29,4338.46,4338.46,4338.46,4338.46,0,0,0,
2008-12-02_13:30,4356.98,4356.98,4356.98,4356.98,117780,2270,21181,
2008-12-03_09:01,4346.05,4346.05,4346.05,4346.05,307912,2073,26134,
2008-12-03_09:02,4342.42,4342.42,4342.42,4342.42,38921,522,7143,
2008-12-03_09:03,4330.40,4330.40,4330.40,4330.40,51261,701,9198,
2008-12-03_09:04,4321.32,4321.32,4321.32,4321.32,42550,561,7819,
2008-12-03_09:05,4324.06,4324.06,4324.06,4324.06,35856,490,6402,
2008-12-03_09:06,4335.34,4335.34,4335.34,4335.34,38032,634,8285,
2008-12-03_09:07,4342.38,4342.38,4342.38,4342.38,29428,439,6082,
2008-12-03_09:08,4346.83,4346.83,4346.83,4346.83,35367,599,7953,
2008-12-03_09:09,4344.74,4344.74,4344.74,4344.74,34044,578,7543,
2008-12-03_09:10,4342.03,4342.03,4342.03,4342.03,24697,384,5564,
2008-12-03_09:11,4341.46,4341.46,4341.46,4341.46,29955,449,6669,
2008-12-03_09:12,4339.09,4339.09,4339.09,4339.09,20202,305,4322,
2008-12-03_09:13,4339.25,4339.25,4339.25,4339.25,24541,365,5356,
2008-12-03_09:14,4335.39,4335.39,4335.39,4335.39,26330,375,5159,
2008-12-03_09:15,4333.92,4333.92,4333.92,4333.92,21855,315,4371,
2008-12-03_09:16,4326.73,4326.73,4326.73,4326.73,29245,523,6744,
2008-12-03_09:17,4323.25,4323.25,4323.25,4323.25,20282,321,4519,
2008-12-03_09:18,4322.08,4322.08,4322.08,4322.08,21077,349,4775,
2008-12-03_09:19,4322.67,4322.67,4322.67,4322.67,17857,326,4187,
2008-12-03_09:20,4324.83,4324.83,4324.83,4324.83,16492,288,3840,
2008-12-03_09:21,4326.92,4326.92,4326.92,4326.92,22647,438,5232,
2008-12-03_09:22,4330.80,4330.80,4330.80,4330.80,17883,279,3776,
2008-12-03_09:23,4336.21,4336.21,4336.21,4336.21,26834,375,5363,
2008-12-03_09:24,4340.63,4340.63,4340.63,4340.63,22000,354,5132,
2008-12-03_09:25,4343.58,4343.58,4343.58,4343.58,18530,303,4479,
2008-12-03_09:26,4346.18,4346.18,4346.18,4346.18,29486,466,6588,
2008-12-03_09:27,4348.98,4348.98,4348.98,4348.98,20887,328,4781,
2008-12-03_09:28,4352.38,4352.38,4352.38,4352.38,29230,426,6139,
2008-12-03_09:29,4355.95,4355.95,4355.95,4355.95,24522,366,5353,
2008-12-03_09:30,4357.92,4357.92,4357.92,4357.92,24788,356,5023,
2008-12-03_09:31,4361.19,4361.19,4361.19,4361.19,31703,472,6324,
2008-12-03_09:32,4361.23,4361.23,4361.23,4361.23,20276,296,4265,
2008-12-03_09:33,4361.70,4361.70,4361.70,4361.70,24649,393,5432,
2008-12-03_09:34,4362.87,4362.87,4362.87,4362.87,20553,283,4464,
2008-12-03_09:35,4364.44,4364.44,4364.44,4364.44,15995,221,3647,
2008-12-03_09:36,4363.78,4363.78,4363.78,4363.78,21683,286,4807,
2008-12-03_09:37,4363.80,4363.80,4363.80,4363.80,14108,211,3528,
2008-12-03_09:38,4363.09,4363.09,4363.09,4363.09,19384,247,4164,
2008-12-03_09:39,4364.71,4364.71,4364.71,4364.71,17967,258,3700,
2008-12-03_09:40,4363.67,4363.67,4363.67,4363.67,18358,256,3536,
2008-12-03_09:41,4367.31,4367.31,4367.31,4367.31,30435,388,5539,
2008-12-03_09:42,4371.87,4371.87,4371.87,4371.87,19084,249,3778,
2008-12-03_09:43,4373.52,4373.52,4373.52,4373.52,21706,320,4510,
2008-12-03_09:44,4374.76,4374.76,4374.76,4374.76,17299,269,3938,
2008-12-03_09:45,4376.26,4376.26,4376.26,4376.26,14947,242,3404,
2008-12-03_09:46,4376.73,4376.73,4376.73,4376.73,20152,310,4180,
2008-12-03_09:47,4377.72,4377.72,4377.72,4377.72,14981,251,3404,
2008-12-03_09:48,4374.74,4374.74,4374.74,4374.74,19213,312,4152,
2008-12-03_09:49,4376.18,4376.18,4376.18,4376.18,16031,261,3503,
2008-12-03_09:50,4376.12,4376.12,4376.12,4376.12,14660,213,3183,
2008-12-03_09:51,4379.25,4379.25,4379.25,4379.25,20087,306,4281,
2008-12-03_09:52,4376.00,4376.00,4376.00,4376.00,11064,191,2764,
2008-12-03_09:53,4373.01,4373.01,4373.01,4373.01,16566,288,3777,
2008-12-03_09:54,4369.86,4369.86,4369.86,4369.86,16911,294,3671,
2008-12-03_09:55,4366.71,4366.71,4366.71,4366.71,14583,261,3330,
2008-12-03_09:56,4366.85,4366.85,4366.85,4366.85,20170,349,4404,
2008-12-03_09:57,4366.58,4366.58,4366.58,4366.58,14740,232,3499,
2008-12-03_09:58,4363.32,4363.32,4363.32,4363.32,15772,270,3755,
2008-12-03_09:59,4365.47,4365.47,4365.47,4365.47,13849,233,3137,
2008-12-03_10:00,4364.51,4364.51,4364.51,4364.51,11950,177,2643,
2008-12-03_10:01,4362.88,4362.88,4362.88,4362.88,11962,197,2863,
2008-12-03_10:02,4363.22,4363.22,4363.22,4363.22,8770,122,2007,
2008-12-03_10:03,4362.75,4362.75,4362.75,4362.75,13198,189,2919,
2008-12-03_10:04,4358.12,4358.12,4358.12,4358.12,10679,174,2496,
2008-12-03_10:05,4348.78,4348.78,4348.78,4348.78,18289,333,4343,
2008-12-03_10:06,4343.67,4343.67,4343.67,4343.67,26451,415,5884,
2008-12-03_10:07,4340.90,4340.90,4340.90,4340.90,15558,238,3759,
2008-12-03_10:08,4339.96,4339.96,4339.96,4339.96,20204,282,4652,
2008-12-03_10:09,4339.91,4339.91,4339.91,4339.91,15719,234,3466,
2008-12-03_10:10,4339.87,4339.87,4339.87,4339.87,14983,184,3015,
2008-12-03_10:11,4341.55,4341.55,4341.55,4341.55,18413,258,4002,
2008-12-03_10:12,4344.54,4344.54,4344.54,4344.54,11704,147,2506,
2008-12-03_10:13,4349.26,4349.26,4349.26,4349.26,16107,227,3386,
2008-12-03_10:14,4353.42,4353.42,4353.42,4353.42,12797,178,2602,
2008-12-03_10:15,4356.54,4356.54,4356.54,4356.54,11053,137,2378,
2008-12-03_10:16,4355.08,4355.08,4355.08,4355.08,13705,187,3009,
2008-12-03_10:17,4355.86,4355.86,4355.86,4355.86,8945,124,1841,
2008-12-03_10:18,4355.83,4355.83,4355.83,4355.83,12282,160,2530,
2008-12-03_10:19,4354.09,4354.09,4354.09,4354.09,9130,120,1965,
2008-12-03_10:20,4353.44,4353.44,4353.44,4353.44,9015,114,1797,
2008-12-03_10:21,4355.51,4355.51,4355.51,4355.51,11420,210,2414,
2008-12-03_10:22,4354.46,4354.46,4354.46,4354.46,7896,119,1693,
2008-12-03_10:23,4357.28,4357.28,4357.28,4357.28,10772,174,2230,
2008-12-03_10:24,4358.93,4358.93,4358.93,4358.93,7766,116,1765,
2008-12-03_10:25,4361.84,4361.84,4361.84,4361.84,8323,123,1967,
2008-12-03_10:26,4363.09,4363.09,4363.09,4363.09,11115,207,2705,
2008-12-03_10:27,4364.40,4364.40,4364.40,4364.40,6590,88,1588,
2008-12-03_10:28,4362.71,4362.71,4362.71,4362.71,10597,161,2513,
2008-12-03_10:29,4365.09,4365.09,4365.09,4365.09,9532,162,2077,
2008-12-03_10:30,4364.58,4364.58,4364.58,4364.58,8832,103,2041,
2008-12-03_10:31,4366.62,4366.62,4366.62,4366.62,10279,143,2590,
2008-12-03_10:32,4368.47,4368.47,4368.47,4368.47,9041,153,2019,
2008-12-03_10:33,4369.25,4369.25,4369.25,4369.25,12835,175,2828,
2008-12-03_10:34,4371.73,4371.73,4371.73,4371.73,9443,145,2147,
2008-12-03_10:35,4372.60,4372.60,4372.60,4372.60,9707,129,2205,
2008-12-03_10:36,4369.93,4369.93,4369.93,4369.93,11412,167,2777,
2008-12-03_10:37,4369.64,4369.64,4369.64,4369.64,7271,100,1708,
2008-12-03_10:38,4362.36,4362.36,4362.36,4362.36,14637,250,3267,
2008-12-03_10:39,4356.09,4356.09,4356.09,4356.09,14772,253,3367,
2008-12-03_10:40,4350.91,4350.91,4350.91,4350.91,11556,215,2766,
2008-12-03_10:41,4350.59,4350.59,4350.59,4350.59,13938,234,3257,
2008-12-03_10:42,4348.28,4348.28,4348.28,4348.28,8657,145,2013,
2008-12-03_10:43,4347.57,4347.57,4347.57,4347.57,13151,180,2683,
2008-12-03_10:44,4346.75,4346.75,4346.75,4346.75,7911,115,1801,
2008-12-03_10:45,4346.00,4346.00,4346.00,4346.00,7882,101,1877,
2008-12-03_10:46,4346.67,4346.67,4346.67,4346.67,9347,145,2308,
2008-12-03_10:47,4345.61,4345.61,4345.61,4345.61,8869,129,1811,
2008-12-03_10:48,4345.38,4345.38,4345.38,4345.38,9791,168,2351,
2008-12-03_10:49,4345.43,4345.43,4345.43,4345.43,6643,96,1630,
2008-12-03_10:50,4345.71,4345.71,4345.71,4345.71,8472,135,1764,
2008-12-03_10:51,4347.58,4347.58,4347.58,4347.58,8881,157,2232,
2008-12-03_10:52,4348.84,4348.84,4348.84,4348.84,6510,95,1536,
2008-12-03_10:53,4350.15,4350.15,4350.15,4350.15,7929,115,2014,
2008-12-03_10:54,4350.23,4350.23,4350.23,4350.23,6260,95,1553,
2008-12-03_10:55,4350.05,4350.05,4350.05,4350.05,8034,119,1813,
2008-12-03_10:56,4349.64,4349.64,4349.64,4349.64,7650,143,1885,
2008-12-03_10:57,4345.47,4345.47,4345.47,4345.47,6740,118,1578,
2008-12-03_10:58,4342.50,4342.50,4342.50,4342.50,11612,211,2734,
2008-12-03_10:59,4339.36,4339.36,4339.36,4339.36,9062,182,2323,
2008-12-03_11:00,4337.45,4337.45,4337.45,4337.45,10021,227,2665,
2008-12-03_11:01,4334.63,4334.63,4334.63,4334.63,18582,309,4320,
2008-12-03_11:02,4328.79,4328.79,4328.79,4328.79,16572,306,3665,
2008-12-03_11:03,4323.42,4323.42,4323.42,4323.42,24838,423,6006,
2008-12-03_11:04,4321.15,4321.15,4321.15,4321.15,17833,383,4551,
2008-12-03_11:05,4319.32,4319.32,4319.32,4319.32,14279,238,3476,
2008-12-03_11:06,4318.54,4318.54,4318.54,4318.54,15176,257,3593,
2008-12-03_11:07,4317.27,4317.27,4317.27,4317.27,11198,254,2800,
2008-12-03_11:08,4315.68,4315.68,4315.68,4315.68,18195,284,3884,
2008-12-03_11:09,4317.72,4317.72,4317.72,4317.72,10134,144,2385,
2008-12-03_11:10,4319.13,4319.13,4319.13,4319.13,9567,134,2342,
2008-12-03_11:11,4322.25,4322.25,4322.25,4322.25,12590,160,2917,
2008-12-03_11:12,4324.05,4324.05,4324.05,4324.05,8173,111,1984,
2008-12-03_11:13,4324.05,4324.05,4324.05,4324.05,12159,199,2878,
2008-12-03_11:14,4325.68,4325.68,4325.68,4325.68,7447,107,1714,
2008-12-03_11:15,4324.75,4324.75,4324.75,4324.75,8771,133,2000,
2008-12-03_11:16,4323.11,4323.11,4323.11,4323.11,10640,183,2497,
2008-12-03_11:17,4322.31,4322.31,4322.31,4322.31,7993,128,1832,
2008-12-03_11:18,4320.92,4320.92,4320.92,4320.92,9235,139,2267,
2008-12-03_11:19,4318.93,4318.93,4318.93,4318.93,7775,109,1720,
2008-12-03_11:20,4317.19,4317.19,4317.19,4317.19,8904,145,2025,
2008-12-03_11:21,4313.34,4313.34,4313.34,4313.34,14028,271,3356,
2008-12-03_11:22,4307.04,4307.04,4307.04,4307.04,10600,175,2689,
2008-12-03_11:23,4304.29,4304.29,4304.29,4304.29,20244,353,4720,
2008-12-03_11:24,4300.37,4300.37,4300.37,4300.37,18419,283,4155,
2008-12-03_11:25,4299.06,4299.06,4299.06,4299.06,18326,301,4141,
2008-12-03_11:26,4301.84,4301.84,4301.84,4301.84,20852,354,4788,
2008-12-03_11:27,4303.57,4303.57,4303.57,4303.57,12080,186,2966,
2008-12-03_11:28,4307.65,4307.65,4307.65,4307.65,15302,230,3518,
2008-12-03_11:29,4311.41,4311.41,4311.41,4311.41,11819,178,2599,
2008-12-03_11:30,4312.31,4312.31,4312.31,4312.31,9788,144,2259,
2008-12-03_11:31,4313.92,4313.92,4313.92,4313.92,10465,160,2510,
2008-12-03_11:32,4314.06,4314.06,4314.06,4314.06,6713,101,1656,
2008-12-03_11:33,4314.22,4314.22,4314.22,4314.22,9734,139,2262,
2008-12-03_11:34,4315.73,4315.73,4315.73,4315.73,6730,82,1589,
2008-12-03_11:35,4315.53,4315.53,4315.53,4315.53,8265,118,1811,
2008-12-03_11:36,4316.00,4316.00,4316.00,4316.00,8202,120,1974,
2008-12-03_11:37,4315.78,4315.78,4315.78,4315.78,6298,92,1393,
2008-12-03_11:38,4316.33,4316.33,4316.33,4316.33,8357,132,2016,
2008-12-03_11:39,4317.36,4317.36,4317.36,4317.36,6546,94,1630,
2008-12-03_11:40,4318.24,4318.24,4318.24,4318.24,7147,113,1948,
2008-12-03_11:41,4319.15,4319.15,4319.15,4319.15,7836,100,1923,
2008-12-03_11:42,4319.76,4319.76,4319.76,4319.76,5335,83,1404,
2008-12-03_11:43,4320.59,4320.59,4320.59,4320.59,7013,96,1881,
2008-12-03_11:44,4319.23,4319.23,4319.23,4319.23,5945,88,1403,
2008-12-03_11:45,4319.20,4319.20,4319.20,4319.20,6307,106,1708,
2008-12-03_11:46,4318.54,4318.54,4318.54,4318.54,7787,126,2049,
2008-12-03_11:47,4317.34,4317.34,4317.34,4317.34,5843,91,1458,
2008-12-03_11:48,4316.84,4316.84,4316.84,4316.84,8872,134,2074,
2008-12-03_11:49,4315.33,4315.33,4315.33,4315.33,6608,98,1489,
2008-12-03_11:50,4314.26,4314.26,4314.26,4314.26,7278,125,1765,
2008-12-03_11:51,4311.17,4311.17,4311.17,4311.17,10000,166,2326,
2008-12-03_11:52,4310.16,4310.16,4310.16,4310.16,6859,111,1612,
2008-12-03_11:53,4309.12,4309.12,4309.12,4309.12,10095,158,2327,
2008-12-03_11:54,4308.01,4308.01,4308.01,4308.01,7946,103,1900,
2008-12-03_11:55,4309.50,4309.50,4309.50,4309.50,8441,121,2155,
2008-12-03_11:56,4309.65,4309.65,4309.65,4309.65,10948,151,2443,
2008-12-03_11:57,4310.05,4310.05,4310.05,4310.05,6617,93,1631,
2008-12-03_11:58,4310.01,4310.01,4310.01,4310.01,9528,158,2324,
2008-12-03_11:59,4312.49,4312.49,4312.49,4312.49,6510,93,1502,
2008-12-03_12:00,4313.14,4313.14,4313.14,4313.14,7012,106,1708,
2008-12-03_12:01,4315.03,4315.03,4315.03,4315.03,8120,112,1960,
2008-12-03_12:02,4315.94,4315.94,4315.94,4315.94,8673,125,1811,
2008-12-03_12:03,4316.31,4316.31,4316.31,4316.31,10886,164,2651,
2008-12-03_12:04,4317.46,4317.46,4317.46,4317.46,6097,80,1477,
2008-12-03_12:05,4317.93,4317.93,4317.93,4317.93,6555,91,1770,
2008-12-03_12:06,4317.05,4317.05,4317.05,4317.05,7757,119,1914,
2008-12-03_12:07,4316.75,4316.75,4316.75,4316.75,4813,73,1315,
2008-12-03_12:08,4316.78,4316.78,4316.78,4316.78,7699,106,1986,
2008-12-03_12:09,4317.18,4317.18,4317.18,4317.18,5330,65,1337,
2008-12-03_12:10,4316.54,4316.54,4316.54,4316.54,6075,87,1561,
2008-12-03_12:11,4317.19,4317.19,4317.19,4317.19,7293,112,1875,
2008-12-03_12:12,4317.30,4317.30,4317.30,4317.30,6549,85,1499,
2008-12-03_12:13,4316.28,4316.28,4316.28,4316.28,8665,129,2130,
2008-12-03_12:14,4314.21,4314.21,4314.21,4314.21,6946,120,1706,
2008-12-03_12:15,4310.54,4310.54,4310.54,4310.54,9568,157,2218,
2008-12-03_12:16,4307.93,4307.93,4307.93,4307.93,13118,189,3127,
2008-12-03_12:17,4305.56,4305.56,4305.56,4305.56,10092,164,2288,
2008-12-03_12:18,4301.99,4301.99,4301.99,4301.99,16988,267,3569,
2008-12-03_12:19,4302.61,4302.61,4302.61,4302.61,9521,133,2236,
2008-12-03_12:20,4300.13,4300.13,4300.13,4300.13,10964,165,2448,
2008-12-03_12:21,4300.86,4300.86,4300.86,4300.86,11873,176,2706,
2008-12-03_12:22,4301.83,4301.83,4301.83,4301.83,8938,126,1984,
2008-12-03_12:23,4301.55,4301.55,4301.55,4301.55,11080,152,2555,
2008-12-03_12:24,4301.91,4301.91,4301.91,4301.91,8224,110,1900,
2008-12-03_12:25,4301.18,4301.18,4301.18,4301.18,7792,107,2085,
2008-12-03_12:26,4300.85,4300.85,4300.85,4300.85,12629,168,2864,
2008-12-03_12:27,4301.04,4301.04,4301.04,4301.04,6954,95,1805,
2008-12-03_12:28,4299.32,4299.32,4299.32,4299.32,13528,208,2882,
2008-12-03_12:29,4297.70,4297.70,4297.70,4297.70,8060,169,1946,
2008-12-03_12:30,4297.91,4297.91,4297.91,4297.91,8971,127,2238,
2008-12-03_12:31,4296.00,4296.00,4296.00,4296.00,12040,169,2906,
2008-12-03_12:32,4295.46,4295.46,4295.46,4295.46,10061,160,2330,
2008-12-03_12:33,4293.91,4293.91,4293.91,4293.91,14850,216,3554,
2008-12-03_12:34,4292.28,4292.28,4292.28,4292.28,11848,150,2740,
2008-12-03_12:35,4290.27,4290.27,4290.27,4290.27,13941,189,3291,
2008-12-03_12:36,4292.14,4292.14,4292.14,4292.14,15008,224,3632,
2008-12-03_12:37,4289.13,4289.13,4289.13,4289.13,11252,156,2583,
2008-12-03_12:38,4292.12,4292.12,4292.12,4292.12,14646,188,3542,
2008-12-03_12:39,4292.15,4292.15,4292.15,4292.15,9460,132,2323,
2008-12-03_12:40,4291.99,4291.99,4291.99,4291.99,8668,111,2273,
2008-12-03_12:41,4293.25,4293.25,4293.25,4293.25,9316,125,2378,
2008-12-03_12:42,4293.85,4293.85,4293.85,4293.85,6946,96,1746,
2008-12-03_12:43,4295.21,4295.21,4295.21,4295.21,10252,137,2720,
2008-12-03_12:44,4297.07,4297.07,4297.07,4297.07,6939,86,1735,
2008-12-03_12:45,4297.31,4297.31,4297.31,4297.31,6319,74,1782,
2008-12-03_12:46,4299.54,4299.54,4299.54,4299.54,9790,133,2536,
2008-12-03_12:47,4301.59,4301.59,4301.59,4301.59,8405,136,2146,
2008-12-03_12:48,4308.54,4308.54,4308.54,4308.54,14892,245,3514,
2008-12-03_12:49,4310.18,4310.18,4310.18,4310.18,11403,187,2710,
2008-12-03_12:50,4312.58,4312.58,4312.58,4312.58,10378,137,2624,
2008-12-03_12:51,4313.53,4313.53,4313.53,4313.53,11964,162,2824,
2008-12-03_12:52,4314.07,4314.07,4314.07,4314.07,8958,126,2179,
2008-12-03_12:53,4314.01,4314.01,4314.01,4314.01,13169,216,2975,
2008-12-03_12:54,4312.72,4312.72,4312.72,4312.72,8659,126,2044,
2008-12-03_12:55,4310.42,4310.42,4310.42,4310.42,8892,114,2184,
2008-12-03_12:56,4309.04,4309.04,4309.04,4309.04,10485,145,2654,
2008-12-03_12:57,4308.77,4308.77,4308.77,4308.77,7371,101,1837,
2008-12-03_12:58,4307.29,4307.29,4307.29,4307.29,11870,155,2455,
2008-12-03_12:59,4306.83,4306.83,4306.83,4306.83,7420,109,1931,
2008-12-03_13:00,4308.24,4308.24,4308.24,4308.24,7809,99,1931,
2008-12-03_13:01,4307.84,4307.84,4307.84,4307.84,9020,123,2341,
2008-12-03_13:02,4307.70,4307.70,4307.70,4307.70,8884,128,1981,
2008-12-03_13:03,4308.32,4308.32,4308.32,4308.32,9952,134,2306,
2008-12-03_13:04,4306.98,4306.98,4306.98,4306.98,8568,127,2048,
2008-12-03_13:05,4306.84,4306.84,4306.84,4306.84,8466,154,2214,
2008-12-03_13:06,4305.64,4305.64,4305.64,4305.64,12561,175,2867,
2008-12-03_13:07,4306.09,4306.09,4306.09,4306.09,10921,174,2347,
2008-12-03_13:08,4307.12,4307.12,4307.12,4307.12,14787,241,3435,
2008-12-03_13:09,4309.97,4309.97,4309.97,4309.97,12467,194,2717,
2008-12-03_13:10,4308.65,4308.65,4308.65,4308.65,11546,168,2442,
2008-12-03_13:11,4311.82,4311.82,4311.82,4311.82,15197,255,3579,
2008-12-03_13:12,4312.05,4312.05,4312.05,4312.05,12337,191,2613,
2008-12-03_13:13,4315.34,4315.34,4315.34,4315.34,17287,274,3725,
2008-12-03_13:14,4314.02,4314.02,4314.02,4314.02,11630,173,2525,
2008-12-03_13:15,4317.01,4317.01,4317.01,4317.01,12207,202,2688,
2008-12-03_13:16,4313.50,4313.50,4313.50,4313.50,18111,284,3558,
2008-12-03_13:17,4318.15,4318.15,4318.15,4318.15,10490,166,2399,
2008-12-03_13:18,4317.85,4317.85,4317.85,4317.85,18087,303,3714,
2008-12-03_13:19,4320.01,4320.01,4320.01,4320.01,11554,183,2663,
2008-12-03_13:20,4318.42,4318.42,4318.42,4318.42,13602,257,2898,
2008-12-03_13:21,4319.92,4319.92,4319.92,4319.92,18828,304,4006,
2008-12-03_13:22,4319.43,4319.43,4319.43,4319.43,13104,233,2864,
2008-12-03_13:23,4317.66,4317.66,4317.66,4317.66,21478,386,4824,
2008-12-03_13:24,4313.66,4313.66,4313.66,4313.66,19228,354,4230,
2008-12-03_13:25,4310.49,4310.49,4310.49,4310.49,16124,302,3946,
2008-12-03_13:26,4310.49,4310.49,4310.49,4310.49,0,0,0,
2008-12-03_13:27,4310.49,4310.49,4310.49,4310.49,0,0,0,
2008-12-03_13:28,4310.49,4310.49,4310.49,4310.49,0,0,0,
2008-12-03_13:29,4310.49,4310.49,4310.49,4310.49,0,0,0,
2008-12-03_13:30,4307.26,4307.26,4307.26,4307.26,138819,2686,28640,
2008-12-04_09:01,4347.66,4347.66,4347.66,4347.66,422974,1811,24271,
2008-12-04_09:02,4345.75,4345.75,4345.75,4345.75,28335,452,6043,
2008-12-04_09:03,4339.88,4339.88,4339.88,4339.88,35826,537,7492,
2008-12-04_09:04,4334.30,4334.30,4334.30,4334.30,28823,439,6251,
2008-12-04_09:05,4330.50,4330.50,4330.50,4330.50,22488,342,5079,
2008-12-04_09:06,4326.17,4326.17,4326.17,4326.17,30398,500,7030,
2008-12-04_09:07,4324.84,4324.84,4324.84,4324.84,21513,327,4747,
2008-12-04_09:08,4325.67,4325.67,4325.67,4325.67,26139,448,5909,
2008-12-04_09:09,4330.80,4330.80,4330.80,4330.80,25669,392,5462,
2008-12-04_09:10,4335.10,4335.10,4335.10,4335.10,21618,358,5052,
2008-12-04_09:11,4339.12,4339.12,4339.12,4339.12,32189,506,7352,
2008-12-04_09:12,4336.37,4336.37,4336.37,4336.37,26368,415,5873,
2008-12-04_09:13,4334.03,4334.03,4334.03,4334.03,27901,450,6282,
2008-12-04_09:14,4328.68,4328.68,4328.68,4328.68,24125,392,5494,
2008-12-04_09:15,4322.26,4322.26,4322.26,4322.26,19332,267,4011,
2008-12-04_09:16,4321.12,4321.12,4321.12,4321.12,24458,354,5244,
2008-12-04_09:17,4320.31,4320.31,4320.31,4320.31,16282,242,3571,
2008-12-04_09:18,4318.66,4318.66,4318.66,4318.66,19638,290,4651,
2008-12-04_09:19,4317.41,4317.41,4317.41,4317.41,19048,243,3766,
2008-12-04_09:20,4317.48,4317.48,4317.48,4317.48,17288,234,3569,
2008-12-04_09:21,4316.90,4316.90,4316.90,4316.90,21866,337,4953,
2008-12-04_09:22,4317.33,4317.33,4317.33,4317.33,14899,229,3326,
2008-12-04_09:23,4322.33,4322.33,4322.33,4322.33,18747,287,4383,
2008-12-04_09:24,4328.60,4328.60,4328.60,4328.60,16453,281,3841,
2008-12-04_09:25,4332.85,4332.85,4332.85,4332.85,17514,258,3737,
2008-12-04_09:26,4334.59,4334.59,4334.59,4334.59,24699,393,5428,
2008-12-04_09:27,4334.43,4334.43,4334.43,4334.43,22754,426,4758,
2008-12-04_09:28,4333.38,4333.38,4333.38,4333.38,24856,415,5297,
2008-12-04_09:29,4328.14,4328.14,4328.14,4328.14,16459,295,4086,
2008-12-04_09:30,4323.56,4323.56,4323.56,4323.56,13745,203,3167,
2008-12-04_09:31,4324.51,4324.51,4324.51,4324.51,15093,225,3520,
2008-12-04_09:32,4323.67,4323.67,4323.67,4323.67,9504,138,2234,
2008-12-04_09:33,4323.94,4323.94,4323.94,4323.94,11397,163,2855,
2008-12-04_09:34,4323.44,4323.44,4323.44,4323.44,9489,133,2205,
2008-12-04_09:35,4323.95,4323.95,4323.95,4323.95,7855,119,1936,
2008-12-04_09:36,4322.23,4322.23,4322.23,4322.23,12049,208,2819,
2008-12-04_09:37,4319.79,4319.79,4319.79,4319.79,7625,129,1892,
2008-12-04_09:38,4319.67,4319.67,4319.67,4319.67,10935,167,2603,
2008-12-04_09:39,4318.69,4318.69,4318.69,4318.69,8364,133,2133,
2008-12-04_09:40,4317.50,4317.50,4317.50,4317.50,7515,115,1818,
2008-12-04_09:41,4317.23,4317.23,4317.23,4317.23,10884,166,2557,
2008-12-04_09:42,4316.02,4316.02,4316.02,4316.02,8624,120,2028,
2008-12-04_09:43,4315.82,4315.82,4315.82,4315.82,10707,157,2579,
2008-12-04_09:44,4316.98,4316.98,4316.98,4316.98,10474,191,2367,
2008-12-04_09:45,4316.50,4316.50,4316.50,4316.50,9706,137,2090,
2008-12-04_09:46,4315.73,4315.73,4315.73,4315.73,12847,196,2784,
2008-12-04_09:47,4315.87,4315.87,4315.87,4315.87,7455,106,1839,
2008-12-04_09:48,4318.16,4318.16,4318.16,4318.16,9934,155,2650,
2008-12-04_09:49,4324.45,4324.45,4324.45,4324.45,13244,250,2946,
2008-12-04_09:50,4331.27,4331.27,4331.27,4331.27,15644,250,3453,
2008-12-04_09:51,4336.69,4336.69,4336.69,4336.69,23555,384,5571,
2008-12-04_09:52,4341.48,4341.48,4341.48,4341.48,21517,398,4690,
2008-12-04_09:53,4345.50,4345.50,4345.50,4345.50,25093,442,5689,
2008-12-04_09:54,4345.36,4345.36,4345.36,4345.36,16268,289,4010,
2008-12-04_09:55,4345.18,4345.18,4345.18,4345.18,14595,246,3682,
2008-12-04_09:56,4343.45,4343.45,4343.45,4343.45,18714,335,3930,
2008-12-04_09:57,4342.39,4342.39,4342.39,4342.39,13357,220,2444,
2008-12-04_09:58,4339.39,4339.39,4339.39,4339.39,12004,167,2987,
2008-12-04_09:59,4335.70,4335.70,4335.70,4335.70,9714,136,2145,
2008-12-04_10:00,4331.62,4331.62,4331.62,4331.62,8789,125,1819,
2008-12-04_10:01,4331.80,4331.80,4331.80,4331.80,9950,128,2205,
2008-12-04_10:02,4330.60,4330.60,4330.60,4330.60,7841,112,1578,
2008-12-04_10:03,4330.14,4330.14,4330.14,4330.14,10179,136,2055,
2008-12-04_10:04,4331.90,4331.90,4331.90,4331.90,7340,96,1571,
2008-12-04_10:05,4331.49,4331.49,4331.49,4331.49,7285,103,1619,
2008-12-04_10:06,4332.32,4332.32,4332.32,4332.32,8609,116,1959,
2008-12-04_10:07,4332.29,4332.29,4332.29,4332.29,6634,85,1480,
2008-12-04_10:08,4332.27,4332.27,4332.27,4332.27,11054,136,2203,
2008-12-04_10:09,4330.18,4330.18,4330.18,4330.18,7348,109,1730,
2008-12-04_10:10,4328.90,4328.90,4328.90,4328.90,8721,123,1679,
2008-12-04_10:11,4326.27,4326.27,4326.27,4326.27,9739,137,2222,
2008-12-04_10:12,4325.57,4325.57,4325.57,4325.57,6239,90,1539,
2008-12-04_10:13,4323.22,4323.22,4323.22,4323.22,10528,143,2229,
2008-12-04_10:14,4323.34,4323.34,4323.34,4323.34,6796,98,1654,
2008-12-04_10:15,4323.09,4323.09,4323.09,4323.09,8069,123,1810,
2008-12-04_10:16,4322.40,4322.40,4322.40,4322.40,8840,112,2020,
2008-12-04_10:17,4322.82,4322.82,4322.82,4322.82,5114,73,1226,
2008-12-04_10:18,4324.28,4324.28,4324.28,4324.28,7658,95,1742,
2008-12-04_10:19,4325.28,4325.28,4325.28,4325.28,6586,95,1483,
2008-12-04_10:20,4326.11,4326.11,4326.11,4326.11,6857,94,1559,
2008-12-04_10:21,4327.58,4327.58,4327.58,4327.58,7175,99,1774,
2008-12-04_10:22,4328.54,4328.54,4328.54,4328.54,5777,78,1328,
2008-12-04_10:23,4329.24,4329.24,4329.24,4329.24,8026,109,1963,
2008-12-04_10:24,4329.92,4329.92,4329.92,4329.92,6406,101,1445,
2008-12-04_10:25,4330.56,4330.56,4330.56,4330.56,5707,90,1430,
2008-12-04_10:26,4331.40,4331.40,4331.40,4331.40,8867,139,2118,
2008-12-04_10:27,4330.67,4330.67,4330.67,4330.67,6531,95,1528,
2008-12-04_10:28,4330.23,4330.23,4330.23,4330.23,9016,141,2138,
2008-12-04_10:29,4330.41,4330.41,4330.41,4330.41,6145,75,1467,
2008-12-04_10:30,4328.32,4328.32,4328.32,4328.32,7238,97,1521,
2008-12-04_10:31,4326.51,4326.51,4326.51,4326.51,10214,147,2185,
2008-12-04_10:32,4326.39,4326.39,4326.39,4326.39,6052,88,1399,
2008-12-04_10:33,4324.60,4324.60,4324.60,4324.60,11516,173,2362,
2008-12-04_10:34,4323.34,4323.34,4323.34,4323.34,8077,107,1572,
2008-12-04_10:35,4322.49,4322.49,4322.49,4322.49,9021,142,1832,
2008-12-04_10:36,4321.01,4321.01,4321.01,4321.01,9557,137,2194,
2008-12-04_10:37,4320.87,4320.87,4320.87,4320.87,6924,107,1624,
2008-12-04_10:38,4321.36,4321.36,4321.36,4321.36,10155,123,2128,
2008-12-04_10:39,4321.29,4321.29,4321.29,4321.29,6779,88,1450,
2008-12-04_10:40,4322.09,4322.09,4322.09,4322.09,5872,79,1479,
2008-12-04_10:41,4318.45,4318.45,4318.45,4318.45,9427,133,2093,
2008-12-04_10:42,4311.11,4311.11,4311.11,4311.11,18613,349,4048,
2008-12-04_10:43,4305.31,4305.31,4305.31,4305.31,27409,485,5595,
2008-12-04_10:44,4299.37,4299.37,4299.37,4299.37,20464,368,4821,
2008-12-04_10:45,4293.33,4293.33,4293.33,4293.33,21100,350,4822,
2008-12-04_10:46,4286.68,4286.68,4286.68,4286.68,28752,457,6128,
2008-12-04_10:47,4281.42,4281.42,4281.42,4281.42,19832,341,4527,
2008-12-04_10:48,4285.19,4285.19,4285.19,4285.19,22505,368,4746,
2008-12-04_10:49,4288.29,4288.29,4288.29,4288.29,16141,263,3745,
2008-12-04_10:50,4290.46,4290.46,4290.46,4290.46,12561,181,2906,
2008-12-04_10:51,4290.40,4290.40,4290.40,4290.40,14279,225,3137,
2008-12-04_10:52,4289.29,4289.29,4289.29,4289.29,10202,157,2180,
2008-12-04_10:53,4288.85,4288.85,4288.85,4288.85,14030,212,3341,
2008-12-04_10:54,4287.42,4287.42,4287.42,4287.42,10735,154,2405,
2008-12-04_10:55,4282.56,4282.56,4282.56,4282.56,14800,189,2710,
2008-12-04_10:56,4280.93,4280.93,4280.93,4280.93,17476,291,3383,
2008-12-04_10:57,4278.38,4278.38,4278.38,4278.38,10971,192,2308,
2008-12-04_10:58,4276.77,4276.77,4276.77,4276.77,17290,283,3857,
2008-12-04_10:59,4275.04,4275.04,4275.04,4275.04,14853,208,2909,
2008-12-04_11:00,4275.38,4275.38,4275.38,4275.38,13345,200,3023,
2008-12-04_11:01,4278.39,4278.39,4278.39,4278.39,13494,189,3136,
2008-12-04_11:02,4279.91,4279.91,4279.91,4279.91,8372,111,1992,
2008-12-04_11:03,4282.86,4282.86,4282.86,4282.86,9908,136,2455,
2008-12-04_11:04,4283.86,4283.86,4283.86,4283.86,7308,120,1743,
2008-12-04_11:05,4284.84,4284.84,4284.84,4284.84,6264,105,1636,
2008-12-04_11:06,4286.74,4286.74,4286.74,4286.74,8439,123,1982,
2008-12-04_11:07,4286.66,4286.66,4286.66,4286.66,5690,81,1395,
2008-12-04_11:08,4286.74,4286.74,4286.74,4286.74,7678,109,1835,
2008-12-04_11:09,4286.08,4286.08,4286.08,4286.08,4895,69,1246,
2008-12-04_11:10,4285.15,4285.15,4285.15,4285.15,5926,89,1660,
2008-12-04_11:11,4283.63,4283.63,4283.63,4283.63,7738,105,1757,
2008-12-04_11:12,4281.88,4281.88,4281.88,4281.88,8083,149,1767,
2008-12-04_11:13,4278.47,4278.47,4278.47,4278.47,9946,149,2281,
2008-12-04_11:14,4275.97,4275.97,4275.97,4275.97,8401,143,2058,
2008-12-04_11:15,4274.40,4274.40,4274.40,4274.40,10385,172,2310,
2008-12-04_11:16,4269.31,4269.31,4269.31,4269.31,17283,276,3850,
2008-12-04_11:17,4261.00,4261.00,4261.00,4261.00,18990,324,4232,
2008-12-04_11:18,4253.85,4253.85,4253.85,4253.85,27770,429,5821,
2008-12-04_11:19,4250.27,4250.27,4250.27,4250.27,23039,333,4981,
2008-12-04_11:20,4249.98,4249.98,4249.98,4249.98,15343,223,3569,
2008-12-04_11:21,4254.22,4254.22,4254.22,4254.22,16887,282,4090,
2008-12-04_11:22,4257.48,4257.48,4257.48,4257.48,11234,157,2668,
2008-12-04_11:23,4263.50,4263.50,4263.50,4263.50,14304,201,3394,
2008-12-04_11:24,4268.16,4268.16,4268.16,4268.16,10059,144,2190,
2008-12-04_11:25,4269.26,4269.26,4269.26,4269.26,10072,150,2290,
2008-12-04_11:26,4271.60,4271.60,4271.60,4271.60,9746,132,2298,
2008-12-04_11:27,4273.26,4273.26,4273.26,4273.26,6276,81,1434,
2008-12-04_11:28,4273.64,4273.64,4273.64,4273.64,8756,122,2041,
2008-12-04_11:29,4273.83,4273.83,4273.83,4273.83,6017,83,1313,
2008-12-04_11:30,4274.64,4274.64,4274.64,4274.64,6110,80,1379,
2008-12-04_11:31,4275.85,4275.85,4275.85,4275.85,7102,92,1564,
2008-12-04_11:32,4276.71,4276.71,4276.71,4276.71,5446,70,1256,
2008-12-04_11:33,4274.78,4274.78,4274.78,4274.78,7482,103,1705,
2008-12-04_11:34,4272.13,4272.13,4272.13,4272.13,6337,86,1405,
2008-12-04_11:35,4271.53,4271.53,4271.53,4271.53,6472,91,1603,
2008-12-04_11:36,4271.07,4271.07,4271.07,4271.07,7499,105,1623,
2008-12-04_11:37,4270.71,4270.71,4270.71,4270.71,5516,73,1302,
2008-12-04_11:38,4270.06,4270.06,4270.06,4270.06,6862,92,1631,
2008-12-04_11:39,4269.93,4269.93,4269.93,4269.93,4826,65,1249,
2008-12-04_11:40,4270.57,4270.57,4270.57,4270.57,5405,75,1244,
2008-12-04_11:41,4268.71,4268.71,4268.71,4268.71,7254,90,1511,
2008-12-04_11:42,4265.75,4265.75,4265.75,4265.75,4471,71,1234,
2008-12-04_11:43,4264.68,4264.68,4264.68,4264.68,10327,153,2216,
2008-12-04_11:44,4265.16,4265.16,4265.16,4265.16,6322,78,1418,
2008-12-04_11:45,4263.18,4263.18,4263.18,4263.18,7499,105,1595,
2008-12-04_11:46,4260.08,4260.08,4260.08,4260.08,9367,121,2059,
2008-12-04_11:47,4258.50,4258.50,4258.50,4258.50,8113,107,1634,
2008-12-04_11:48,4253.53,4253.53,4253.53,4253.53,17764,321,3976,
2008-12-04_11:49,4252.22,4252.22,4252.22,4252.22,15414,211,2734,
2008-12-04_11:50,4250.86,4250.86,4250.86,4250.86,11242,169,2531,
2008-12-04_11:51,4246.35,4246.35,4246.35,4246.35,17075,249,3947,
2008-12-04_11:52,4245.74,4245.74,4245.74,4245.74,11259,165,2683,
2008-12-04_11:53,4245.10,4245.10,4245.10,4245.10,16717,267,3350,
2008-12-04_11:54,4247.23,4247.23,4247.23,4247.23,10595,145,2328,
2008-12-04_11:55,4248.43,4248.43,4248.43,4248.43,9414,139,2287,
2008-12-04_11:56,4252.40,4252.40,4252.40,4252.40,11520,174,2401,
2008-12-04_11:57,4253.81,4253.81,4253.81,4253.81,6762,91,1506,
2008-12-04_11:58,4256.16,4256.16,4256.16,4256.16,9786,125,2029,
2008-12-04_11:59,4258.89,4258.89,4258.89,4258.89,5459,80,1356,
2008-12-04_12:00,4260.57,4260.57,4260.57,4260.57,7232,99,1654,
2008-12-04_12:01,4264.99,4264.99,4264.99,4264.99,8761,127,1844,
2008-12-04_12:02,4265.25,4265.25,4265.25,4265.25,5179,88,1261,
2008-12-04_12:03,4266.81,4266.81,4266.81,4266.81,7157,108,1920,
2008-12-04_12:04,4266.57,4266.57,4266.57,4266.57,4320,70,1132,
2008-12-04_12:05,4261.59,4261.59,4261.59,4261.59,7328,135,1641,
2008-12-04_12:06,4261.54,4261.54,4261.54,4261.54,5969,82,1368,
2008-12-04_12:07,4260.59,4260.59,4260.59,4260.59,4472,58,1049,
2008-12-04_12:08,4262.58,4262.58,4262.58,4262.58,6184,73,1387,
2008-12-04_12:09,4260.79,4260.79,4260.79,4260.79,4633,64,1083,
2008-12-04_12:10,4261.45,4261.45,4261.45,4261.45,4413,58,1081,
2008-12-04_12:11,4261.24,4261.24,4261.24,4261.24,4674,62,1191,
2008-12-04_12:12,4260.20,4260.20,4260.20,4260.20,4953,76,1176,
2008-12-04_12:13,4258.88,4258.88,4258.88,4258.88,6183,106,1612,
2008-12-04_12:14,4258.24,4258.24,4258.24,4258.24,5098,77,1192,
2008-12-04_12:15,4254.57,4254.57,4254.57,4254.57,7836,153,1953,
2008-12-04_12:16,4252.51,4252.51,4252.51,4252.51,9988,129,2020,
2008-12-04_12:17,4251.57,4251.57,4251.57,4251.57,5573,84,1349,
2008-12-04_12:18,4250.67,4250.67,4250.67,4250.67,9662,128,2143,
2008-12-04_12:19,4248.25,4248.25,4248.25,4248.25,7111,108,1780,
2008-12-04_12:20,4243.86,4243.86,4243.86,4243.86,10758,203,2765,
2008-12-04_12:21,4242.88,4242.88,4242.88,4242.88,11185,158,2424,
2008-12-04_12:22,4243.63,4243.63,4243.63,4243.63,8688,117,1850,
2008-12-04_12:23,4245.02,4245.02,4245.02,4245.02,9977,131,2171,
2008-12-04_12:24,4245.50,4245.50,4245.50,4245.50,6727,91,1527,
2008-12-04_12:25,4244.85,4244.85,4244.85,4244.85,9347,121,1807,
2008-12-04_12:26,4246.82,4246.82,4246.82,4246.82,6987,91,1641,
2008-12-04_12:27,4246.25,4246.25,4246.25,4246.25,5381,74,1323,
2008-12-04_12:28,4241.55,4241.55,4241.55,4241.55,13166,214,2870,
2008-12-04_12:29,4235.72,4235.72,4235.72,4235.72,13558,272,2990,
2008-12-04_12:30,4234.10,4234.10,4234.10,4234.10,12148,204,2972,
2008-12-04_12:31,4230.40,4230.40,4230.40,4230.40,17363,246,3603,
2008-12-04_12:32,4230.43,4230.43,4230.43,4230.43,10722,158,2442,
2008-12-04_12:33,4230.79,4230.79,4230.79,4230.79,14362,197,3201,
2008-12-04_12:34,4233.87,4233.87,4233.87,4233.87,10293,142,2164,
2008-12-04_12:35,4235.20,4235.20,4235.20,4235.20,12612,172,2612,
2008-12-04_12:36,4234.90,4234.90,4234.90,4234.90,11975,164,2823,
2008-12-04_12:37,4231.63,4231.63,4231.63,4231.63,9861,148,2400,
2008-12-04_12:38,4227.91,4227.91,4227.91,4227.91,14463,248,3604,
2008-12-04_12:39,4223.88,4223.88,4223.88,4223.88,12998,201,3007,
2008-12-04_12:40,4221.98,4221.98,4221.98,4221.98,14468,208,3228,
2008-12-04_12:41,4219.70,4219.70,4219.70,4219.70,17484,254,3905,
2008-12-04_12:42,4218.58,4218.58,4218.58,4218.58,11883,182,2758,
2008-12-04_12:43,4211.01,4211.01,4211.01,4211.01,22300,360,5045,
2008-12-04_12:44,4209.91,4209.91,4209.91,4209.91,16914,255,3456,
2008-12-04_12:45,4211.55,4211.55,4211.55,4211.55,12638,170,3054,
2008-12-04_12:46,4214.26,4214.26,4214.26,4214.26,12983,183,3182,
2008-12-04_12:47,4213.90,4213.90,4213.90,4213.90,10471,137,2414,
2008-12-04_12:48,4217.28,4217.28,4217.28,4217.28,13345,175,3229,
2008-12-04_12:49,4219.83,4219.83,4219.83,4219.83,8676,126,2146,
2008-12-04_12:50,4224.70,4224.70,4224.70,4224.70,8299,121,2182,
2008-12-04_12:51,4226.68,4226.68,4226.68,4226.68,11307,174,2667,
2008-12-04_12:52,4228.33,4228.33,4228.33,4228.33,8264,114,2006,
2008-12-04_12:53,4228.53,4228.53,4228.53,4228.53,12508,171,2938,
2008-12-04_12:54,4231.20,4231.20,4231.20,4231.20,7138,106,1841,
2008-12-04_12:55,4230.87,4230.87,4230.87,4230.87,7594,116,1950,
2008-12-04_12:56,4233.22,4233.22,4233.22,4233.22,8699,122,2230,
2008-12-04_12:57,4233.49,4233.49,4233.49,4233.49,5642,87,1650,
2008-12-04_12:58,4229.54,4229.54,4229.54,4229.54,9755,143,2513,
2008-12-04_12:59,4227.07,4227.07,4227.07,4227.07,6553,113,1861,
2008-12-04_13:00,4224.51,4224.51,4224.51,4224.51,11094,171,2516,
2008-12-04_13:01,4223.18,4223.18,4223.18,4223.18,9081,128,2266,
2008-12-04_13:02,4221.45,4221.45,4221.45,4221.45,6296,94,1563,
2008-12-04_13:03,4221.72,4221.72,4221.72,4221.72,9432,115,2167,
2008-12-04_13:04,4219.43,4219.43,4219.43,4219.43,7201,104,1933,
2008-12-04_13:05,4219.69,4219.69,4219.69,4219.69,10009,143,2189,
2008-12-04_13:06,4215.91,4215.91,4215.91,4215.91,11976,170,2850,
2008-12-04_13:07,4216.06,4216.06,4216.06,4216.06,10516,156,2449,
2008-12-04_13:08,4215.63,4215.63,4215.63,4215.63,18614,268,3674,
2008-12-04_13:09,4216.99,4216.99,4216.99,4216.99,11914,181,2376,
2008-12-04_13:10,4215.53,4215.53,4215.53,4215.53,13952,197,2880,
2008-12-04_13:11,4214.82,4214.82,4214.82,4214.82,17140,248,3428,
2008-12-04_13:12,4214.95,4214.95,4214.95,4214.95,15009,218,2462,
2008-12-04_13:13,4220.05,4220.05,4220.05,4220.05,15727,329,3222,
2008-12-04_13:14,4223.51,4223.51,4223.51,4223.51,13293,206,2445,
2008-12-04_13:15,4227.35,4227.35,4227.35,4227.35,11911,215,2643,
2008-12-04_13:16,4236.68,4236.68,4236.68,4236.68,14559,267,3449,
2008-12-04_13:17,4239.66,4239.66,4239.66,4239.66,11381,205,2657,
2008-12-04_13:18,4245.19,4245.19,4245.19,4245.19,19615,396,4325,
2008-12-04_13:19,4245.26,4245.26,4245.26,4245.26,11563,213,2979,
2008-12-04_13:20,4243.58,4243.58,4243.58,4243.58,11819,203,2829,
2008-12-04_13:21,4245.38,4245.38,4245.38,4245.38,17668,363,4223,
2008-12-04_13:22,4246.48,4246.48,4246.48,4246.48,13252,253,2939,
2008-12-04_13:23,4247.94,4247.94,4247.94,4247.94,22712,491,4587,
2008-12-04_13:24,4244.32,4244.32,4244.32,4244.32,17835,288,3663,
2008-12-04_13:25,4246.28,4246.28,4246.28,4246.28,19337,418,4370,
2008-12-04_13:26,4246.28,4246.28,4246.28,4246.28,0,0,0,
2008-12-04_13:27,4246.28,4246.28,4246.28,4246.28,0,0,0,
2008-12-04_13:28,4246.28,4246.28,4246.28,4246.28,0,0,0,
2008-12-04_13:29,4246.28,4246.28,4246.28,4246.28,0,0,0,
2008-12-04_13:30,4254.96,4254.96,4254.96,4254.96,127211,2536,25965,
2008-12-05_09:01,4213.07,4213.07,4213.07,4213.07,248533,1642,17728,
2008-12-05_09:02,4208.63,4208.63,4208.63,4208.63,24167,282,4113,
2008-12-05_09:03,4207.67,4207.67,4207.67,4207.67,36064,392,5827,
2008-12-05_09:04,4212.24,4212.24,4212.24,4212.24,39091,391,5170,
2008-12-05_09:05,4220.12,4220.12,4220.12,4220.12,32359,376,5038,
2008-12-05_09:06,4221.19,4221.19,4221.19,4221.19,38070,474,6394,
2008-12-05_09:07,4221.69,4221.69,4221.69,4221.69,24330,260,3840,
2008-12-05_09:08,4219.04,4219.04,4219.04,4219.04,23446,315,4914,
2008-12-05_09:09,4217.24,4217.24,4217.24,4217.24,16930,246,3794,
2008-12-05_09:10,4213.40,4213.40,4213.40,4213.40,17902,201,3255,
2008-12-05_09:11,4207.67,4207.67,4207.67,4207.67,18839,276,4425,
2008-12-05_09:12,4209.97,4209.97,4209.97,4209.97,16737,224,3304,
2008-12-05_09:13,4210.36,4210.36,4210.36,4210.36,18237,276,4294,
2008-12-05_09:14,4209.42,4209.42,4209.42,4209.42,13819,220,3460,
2008-12-05_09:15,4207.83,4207.83,4207.83,4207.83,12469,151,2672,
2008-12-05_09:16,4205.64,4205.64,4205.64,4205.64,15888,248,3840,
2008-12-05_09:17,4202.85,4202.85,4202.85,4202.85,11869,174,2690,
2008-12-05_09:18,4199.47,4199.47,4199.47,4199.47,15584,244,3753,
2008-12-05_09:19,4200.03,4200.03,4200.03,4200.03,16173,258,3663,
2008-12-05_09:20,4204.64,4204.64,4204.64,4204.64,17045,265,3909,
2008-12-05_09:21,4210.22,4210.22,4210.22,4210.22,22133,339,4880,
2008-12-05_09:22,4214.46,4214.46,4214.46,4214.46,12991,229,3376,
2008-12-05_09:23,4218.19,4218.19,4218.19,4218.19,19253,285,4164,
2008-12-05_09:24,4224.14,4224.14,4224.14,4224.14,15647,227,3792,
2008-12-05_09:25,4230.43,4230.43,4230.43,4230.43,16517,275,4000,
2008-12-05_09:26,4239.43,4239.43,4239.43,4239.43,24008,391,5845,
2008-12-05_09:27,4240.61,4240.61,4240.61,4240.61,14412,222,3461,
2008-12-05_09:28,4240.28,4240.28,4240.28,4240.28,17804,300,4306,
2008-12-05_09:29,4239.17,4239.17,4239.17,4239.17,12084,184,3128,
2008-12-05_09:30,4236.38,4236.38,4236.38,4236.38,11083,157,2469,
2008-12-05_09:31,4234.25,4234.25,4234.25,4234.25,12781,176,2980,
2008-12-05_09:32,4238.05,4238.05,4238.05,4238.05,8825,150,2325,
2008-12-05_09:33,4240.38,4240.38,4240.38,4240.38,12700,211,2977,
2008-12-05_09:34,4242.25,4242.25,4242.25,4242.25,8964,160,2269,
2008-12-05_09:35,4242.90,4242.90,4242.90,4242.90,9498,140,2269,
2008-12-05_09:36,4242.98,4242.98,4242.98,4242.98,10852,222,2986,
2008-12-05_09:37,4241.00,4241.00,4241.00,4241.00,6961,98,1889,
2008-12-05_09:38,4240.17,4240.17,4240.17,4240.17,10283,176,2631,
2008-12-05_09:39,4237.12,4237.12,4237.12,4237.12,7912,118,1956,
2008-12-05_09:40,4235.48,4235.48,4235.48,4235.48,7959,113,1829,
2008-12-05_09:41,4232.10,4232.10,4232.10,4232.10,9007,139,2348,
2008-12-05_09:42,4233.10,4233.10,4233.10,4233.10,6771,95,1792,
2008-12-05_09:43,4231.53,4231.53,4231.53,4231.53,9740,154,2409,
2008-12-05_09:44,4229.60,4229.60,4229.60,4229.60,6702,97,1579,
2008-12-05_09:45,4229.41,4229.41,4229.41,4229.41,5737,72,1476,
2008-12-05_09:46,4227.61,4227.61,4227.61,4227.61,7853,118,2045,
2008-12-05_09:47,4227.14,4227.14,4227.14,4227.14,6390,74,1456,
2008-12-05_09:48,4230.33,4230.33,4230.33,4230.33,9887,149,2246,
2008-12-05_09:49,4233.29,4233.29,4233.29,4233.29,7494,128,1832,
2008-12-05_09:50,4234.60,4234.60,4234.60,4234.60,5392,86,1475,
2008-12-05_09:51,4235.68,4235.68,4235.68,4235.68,8127,119,1971,
2008-12-05_09:52,4238.93,4238.93,4238.93,4238.93,6851,111,1736,
2008-12-05_09:53,4241.29,4241.29,4241.29,4241.29,9524,134,2336,
2008-12-05_09:54,4243.34,4243.34,4243.34,4243.34,8553,161,2275,
2008-12-05_09:55,4244.65,4244.65,4244.65,4244.65,7747,135,2185,
2008-12-05_09:56,4246.34,4246.34,4246.34,4246.34,9922,168,2811,
2008-12-05_09:57,4245.32,4245.32,4245.32,4245.32,6914,116,1812,
2008-12-05_09:58,4243.62,4243.62,4243.62,4243.62,12110,200,3026,
2008-12-05_09:59,4240.91,4240.91,4240.91,4240.91,7985,127,2030,
2008-12-05_10:00,4239.49,4239.49,4239.49,4239.49,6884,97,1694,
2008-12-05_10:01,4238.26,4238.26,4238.26,4238.26,7812,119,1975,
2008-12-05_10:02,4235.18,4235.18,4235.18,4235.18,7602,121,1701,
2008-12-05_10:03,4232.91,4232.91,4232.91,4232.91,9371,139,2136,
2008-12-05_10:04,4232.18,4232.18,4232.18,4232.18,5982,83,1452,
2008-12-05_10:05,4227.60,4227.60,4227.60,4227.60,8453,143,2045,
2008-12-05_10:06,4227.38,4227.38,4227.38,4227.38,9138,141,2024,
2008-12-05_10:07,4226.39,4226.39,4226.39,4226.39,6294,75,1378,
2008-12-05_10:08,4226.14,4226.14,4226.14,4226.14,7522,90,1768,
2008-12-05_10:09,4226.23,4226.23,4226.23,4226.23,6261,88,1579,
2008-12-05_10:10,4226.60,4226.60,4226.60,4226.60,6551,85,1666,
2008-12-05_10:11,4227.79,4227.79,4227.79,4227.79,7560,105,1793,
2008-12-05_10:12,4227.15,4227.15,4227.15,4227.15,5789,62,1203,
2008-12-05_10:13,4229.30,4229.30,4229.30,4229.30,7726,115,1758,
2008-12-05_10:14,4229.95,4229.95,4229.95,4229.95,5401,75,1329,
2008-12-05_10:15,4231.99,4231.99,4231.99,4231.99,6044,92,1509,
2008-12-05_10:16,4232.91,4232.91,4232.91,4232.91,7218,111,1983,
2008-12-05_10:17,4235.26,4235.26,4235.26,4235.26,5386,83,1386,
2008-12-05_10:18,4236.19,4236.19,4236.19,4236.19,7935,121,1943,
2008-12-05_10:19,4237.39,4237.39,4237.39,4237.39,7326,111,1646,
2008-12-05_10:20,4238.78,4238.78,4238.78,4238.78,9062,117,2023,
2008-12-05_10:21,4241.65,4241.65,4241.65,4241.65,10651,137,2495,
2008-12-05_10:22,4244.55,4244.55,4244.55,4244.55,9815,131,2027,
2008-12-05_10:23,4246.34,4246.34,4246.34,4246.34,12172,187,2903,
2008-12-05_10:24,4248.96,4248.96,4248.96,4248.96,10014,185,2472,
2008-12-05_10:25,4250.57,4250.57,4250.57,4250.57,10458,189,2551,
2008-12-05_10:26,4251.42,4251.42,4251.42,4251.42,12179,178,3017,
2008-12-05_10:27,4251.11,4251.11,4251.11,4251.11,7138,103,1944,
2008-12-05_10:28,4250.28,4250.28,4250.28,4250.28,10349,139,2542,
2008-12-05_10:29,4248.44,4248.44,4248.44,4248.44,7107,122,1806,
2008-12-05_10:30,4247.33,4247.33,4247.33,4247.33,7468,121,2001,
2008-12-05_10:31,4246.34,4246.34,4246.34,4246.34,7340,109,1917,
2008-12-05_10:32,4245.20,4245.20,4245.20,4245.20,5242,68,1321,
2008-12-05_10:33,4244.37,4244.37,4244.37,4244.37,6318,86,1654,
2008-12-05_10:34,4243.62,4243.62,4243.62,4243.62,4483,54,1096,
2008-12-05_10:35,4244.71,4244.71,4244.71,4244.71,4785,59,1134,
2008-12-05_10:36,4244.65,4244.65,4244.65,4244.65,6320,111,1686,
2008-12-05_10:37,4244.42,4244.42,4244.42,4244.42,4866,65,1189,
2008-12-05_10:38,4243.73,4243.73,4243.73,4243.73,7317,125,1735,
2008-12-05_10:39,4242.08,4242.08,4242.08,4242.08,4023,52,1014,
2008-12-05_10:40,4242.19,4242.19,4242.19,4242.19,5882,83,1366,
2008-12-05_10:41,4240.57,4240.57,4240.57,4240.57,6097,107,1619,
2008-12-05_10:42,4240.54,4240.54,4240.54,4240.54,5005,80,1172,
2008-12-05_10:43,4239.30,4239.30,4239.30,4239.30,7131,108,1630,
2008-12-05_10:44,4238.67,4238.67,4238.67,4238.67,4984,79,1212,
2008-12-05_10:45,4238.01,4238.01,4238.01,4238.01,5686,96,1409,
2008-12-05_10:46,4238.38,4238.38,4238.38,4238.38,5330,77,1464,
2008-12-05_10:47,4238.93,4238.93,4238.93,4238.93,4415,56,996,
2008-12-05_10:48,4239.91,4239.91,4239.91,4239.91,7014,86,1604,
2008-12-05_10:49,4238.78,4238.78,4238.78,4238.78,4158,62,1069,
2008-12-05_10:50,4237.62,4237.62,4237.62,4237.62,4861,62,1158,
2008-12-05_10:51,4237.76,4237.76,4237.76,4237.76,6531,98,1573,
2008-12-05_10:52,4235.70,4235.70,4235.70,4235.70,4059,72,1138,
2008-12-05_10:53,4236.53,4236.53,4236.53,4236.53,6801,116,1695,
2008-12-05_10:54,4234.69,4234.69,4234.69,4234.69,4857,80,1258,
2008-12-05_10:55,4236.03,4236.03,4236.03,4236.03,5189,62,1174,
2008-12-05_10:56,4235.13,4235.13,4235.13,4235.13,5898,161,1579,
2008-12-05_10:57,4235.77,4235.77,4235.77,4235.77,3823,59,979,
2008-12-05_10:58,4235.45,4235.45,4235.45,4235.45,6533,85,1560,
2008-12-05_10:59,4236.31,4236.31,4236.31,4236.31,4551,57,1029,
2008-12-05_11:00,4235.94,4235.94,4235.94,4235.94,4438,76,1041,
2008-12-05_11:01,4237.23,4237.23,4237.23,4237.23,5568,76,1256,
2008-12-05_11:02,4235.53,4235.53,4235.53,4235.53,4054,50,939,
2008-12-05_11:03,4237.88,4237.88,4237.88,4237.88,6896,95,1643,
2008-12-05_11:04,4238.43,4238.43,4238.43,4238.43,4036,60,1077,
2008-12-05_11:05,4238.65,4238.65,4238.65,4238.65,6079,100,1489,
2008-12-05_11:06,4253.94,4253.94,4253.94,4253.94,18453,362,4723,
2008-12-05_11:07,4255.90,4255.90,4255.90,4255.90,13068,194,2959,
2008-12-05_11:08,4258.14,4258.14,4258.14,4258.14,16157,249,3879,
2008-12-05_11:09,4256.88,4256.88,4256.88,4256.88,11291,168,2734,
2008-12-05_11:10,4257.69,4257.69,4257.69,4257.69,10922,179,2819,
2008-12-05_11:11,4259.05,4259.05,4259.05,4259.05,11796,195,3248,
2008-12-05_11:12,4259.93,4259.93,4259.93,4259.93,7802,109,1969,
2008-12-05_11:13,4261.32,4261.32,4261.32,4261.32,9902,152,2529,
2008-12-05_11:14,4259.87,4259.87,4259.87,4259.87,6927,99,1739,
2008-12-05_11:15,4258.72,4258.72,4258.72,4258.72,6625,86,1671,
2008-12-05_11:16,4256.00,4256.00,4256.00,4256.00,7775,107,2003,
2008-12-05_11:17,4253.29,4253.29,4253.29,4253.29,4687,75,1256,
2008-12-05_11:18,4251.08,4251.08,4251.08,4251.08,7101,93,1816,
2008-12-05_11:19,4249.65,4249.65,4249.65,4249.65,5071,68,1177,
2008-12-05_11:20,4249.57,4249.57,4249.57,4249.57,4855,69,1148,
2008-12-05_11:21,4248.80,4248.80,4248.80,4248.80,5245,82,1337,
2008-12-05_11:22,4249.79,4249.79,4249.79,4249.79,4103,47,934,
2008-12-05_11:23,4247.37,4247.37,4247.37,4247.37,5911,64,1251,
2008-12-05_11:24,4246.70,4246.70,4246.70,4246.70,4355,54,957,
2008-12-05_11:25,4246.04,4246.04,4246.04,4246.04,4587,50,1012,
2008-12-05_11:26,4245.40,4245.40,4245.40,4245.40,6719,87,1406,
2008-12-05_11:27,4244.39,4244.39,4244.39,4244.39,4170,60,912,
2008-12-05_11:28,4244.44,4244.44,4244.44,4244.44,6545,88,1477,
2008-12-05_11:29,4246.53,4246.53,4246.53,4246.53,3703,65,991,
2008-12-05_11:30,4247.37,4247.37,4247.37,4247.37,5615,99,1441,
2008-12-05_11:31,4252.40,4252.40,4252.40,4252.40,6675,100,1596,
2008-12-05_11:32,4254.95,4254.95,4254.95,4254.95,6133,102,1544,
2008-12-05_11:33,4255.39,4255.39,4255.39,4255.39,6873,106,1604,
2008-12-05_11:34,4255.56,4255.56,4255.56,4255.56,4736,61,1183,
2008-12-05_11:35,4255.65,4255.65,4255.65,4255.65,4877,70,1338,
2008-12-05_11:36,4253.90,4253.90,4253.90,4253.90,5480,75,1351,
2008-12-05_11:37,4253.61,4253.61,4253.61,4253.61,5251,78,1207,
2008-12-05_11:38,4250.77,4250.77,4250.77,4250.77,6889,97,1727,
2008-12-05_11:39,4248.76,4248.76,4248.76,4248.76,6274,95,1476,
2008-12-05_11:40,4247.66,4247.66,4247.66,4247.66,6503,87,1528,
2008-12-05_11:41,4246.64,4246.64,4246.64,4246.64,6525,94,1525,
2008-12-05_11:42,4245.16,4245.16,4245.16,4245.16,5662,79,1306,
2008-12-05_11:43,4245.30,4245.30,4245.30,4245.30,7645,110,1770,
2008-12-05_11:44,4244.43,4244.43,4244.43,4244.43,6628,103,1501,
2008-12-05_11:45,4241.96,4241.96,4241.96,4241.96,6942,110,1766,
2008-12-05_11:46,4240.70,4240.70,4240.70,4240.70,6831,98,1842,
2008-12-05_11:47,4240.45,4240.45,4240.45,4240.45,5890,85,1355,
2008-12-05_11:48,4240.68,4240.68,4240.68,4240.68,7787,112,1932,
2008-12-05_11:49,4238.88,4238.88,4238.88,4238.88,5756,80,1384,
2008-12-05_11:50,4238.82,4238.82,4238.82,4238.82,6920,107,1680,
2008-12-05_11:51,4237.36,4237.36,4237.36,4237.36,7341,109,1791,
2008-12-05_11:52,4236.88,4236.88,4236.88,4236.88,4774,73,1341,
2008-12-05_11:53,4236.34,4236.34,4236.34,4236.34,7298,107,1747,
2008-12-05_11:54,4234.80,4234.80,4234.80,4234.80,5234,72,1238,
2008-12-05_11:55,4235.98,4235.98,4235.98,4235.98,6736,100,1564,
2008-12-05_11:56,4235.81,4235.81,4235.81,4235.81,8749,126,1924,
2008-12-05_11:57,4240.11,4240.11,4240.11,4240.11,6608,129,1469,
2008-12-05_11:58,4242.70,4242.70,4242.70,4242.70,10096,168,2306,
2008-12-05_11:59,4245.29,4245.29,4245.29,4245.29,5703,89,1314,
2008-12-05_12:00,4245.64,4245.64,4245.64,4245.64,6091,88,1395,
2008-12-05_12:01,4245.90,4245.90,4245.90,4245.90,6368,98,1539,
2008-12-05_12:02,4244.75,4244.75,4244.75,4244.75,4204,66,1051,
2008-12-05_12:03,4245.91,4245.91,4245.91,4245.91,6407,108,1607,
2008-12-05_12:04,4243.90,4243.90,4243.90,4243.90,4682,78,1145,
2008-12-05_12:05,4240.40,4240.40,4240.40,4240.40,6254,118,1596,
2008-12-05_12:06,4235.77,4235.77,4235.77,4235.77,10549,174,2387,
2008-12-05_12:07,4231.56,4231.56,4231.56,4231.56,6265,119,1752,
2008-12-05_12:08,4229.96,4229.96,4229.96,4229.96,9881,151,2290,
2008-12-05_12:09,4229.39,4229.39,4229.39,4229.39,6023,85,1505,
2008-12-05_12:10,4229.52,4229.52,4229.52,4229.52,6077,112,1580,
2008-12-05_12:11,4230.09,4230.09,4230.09,4230.09,7436,99,1823,
2008-12-05_12:12,4228.02,4228.02,4228.02,4228.02,5927,93,1392,
2008-12-05_12:13,4225.57,4225.57,4225.57,4225.57,10253,147,2255,
2008-12-05_12:14,4223.73,4223.73,4223.73,4223.73,7452,123,1824,
2008-12-05_12:15,4222.88,4222.88,4222.88,4222.88,8385,136,2020,
2008-12-05_12:16,4222.50,4222.50,4222.50,4222.50,9330,141,1997,
2008-12-05_12:17,4222.49,4222.49,4222.49,4222.49,6151,91,1433,
2008-12-05_12:18,4221.63,4221.63,4221.63,4221.63,12266,167,2439,
2008-12-05_12:19,4221.54,4221.54,4221.54,4221.54,7063,92,1687,
2008-12-05_12:20,4220.38,4220.38,4220.38,4220.38,7844,116,1791,
2008-12-05_12:21,4219.83,4219.83,4219.83,4219.83,7765,95,1818,
2008-12-05_12:22,4219.92,4219.92,4219.92,4219.92,7006,81,1470,
2008-12-05_12:23,4219.20,4219.20,4219.20,4219.20,8947,109,1949,
2008-12-05_12:24,4219.46,4219.46,4219.46,4219.46,6527,82,1326,
2008-12-05_12:25,4219.83,4219.83,4219.83,4219.83,7377,106,1631,
2008-12-05_12:26,4219.38,4219.38,4219.38,4219.38,7695,104,1912,
2008-12-05_12:27,4219.37,4219.37,4219.37,4219.37,5490,80,1290,
2008-12-05_12:28,4219.98,4219.98,4219.98,4219.98,7992,108,1932,
2008-12-05_12:29,4219.44,4219.44,4219.44,4219.44,4694,68,1196,
2008-12-05_12:30,4218.77,4218.77,4218.77,4218.77,5541,69,1375,
2008-12-05_12:31,4218.82,4218.82,4218.82,4218.82,7471,101,1654,
2008-12-05_12:32,4218.13,4218.13,4218.13,4218.13,5205,93,1296,
2008-12-05_12:33,4207.23,4207.23,4207.23,4207.23,20790,379,4422,
2008-12-05_12:34,4199.97,4199.97,4199.97,4199.97,18566,319,4053,
2008-12-05_12:35,4196.83,4196.83,4196.83,4196.83,15863,283,3727,
2008-12-05_12:36,4190.67,4190.67,4190.67,4190.67,20216,364,5185,
2008-12-05_12:37,4190.02,4190.02,4190.02,4190.02,12629,224,2935,
2008-12-05_12:38,4191.67,4191.67,4191.67,4191.67,15352,226,3511,
2008-12-05_12:39,4195.34,4195.34,4195.34,4195.34,8934,138,2148,
2008-12-05_12:40,4202.08,4202.08,4202.08,4202.08,8938,160,2258,
2008-12-05_12:41,4207.95,4207.95,4207.95,4207.95,10509,145,2373,
2008-12-05_12:42,4207.30,4207.30,4207.30,4207.30,5612,78,1496,
2008-12-05_12:43,4208.61,4208.61,4208.61,4208.61,7001,97,1833,
2008-12-05_12:44,4208.62,4208.62,4208.62,4208.62,4904,67,1267,
2008-12-05_12:45,4208.53,4208.53,4208.53,4208.53,5663,90,1465,
2008-12-05_12:46,4203.63,4203.63,4203.63,4203.63,7685,111,2004,
2008-12-05_12:47,4204.12,4204.12,4204.12,4204.12,7013,103,1629,
2008-12-05_12:48,4203.77,4203.77,4203.77,4203.77,7474,112,1881,
2008-12-05_12:49,4204.92,4204.92,4204.92,4204.92,4879,67,1222,
2008-12-05_12:50,4204.59,4204.59,4204.59,4204.59,6529,91,1507,
2008-12-05_12:51,4206.99,4206.99,4206.99,4206.99,5975,85,1505,
2008-12-05_12:52,4208.28,4208.28,4208.28,4208.28,5270,75,1253,
2008-12-05_12:53,4208.98,4208.98,4208.98,4208.98,7845,104,1873,
2008-12-05_12:54,4210.00,4210.00,4210.00,4210.00,4833,77,1190,
2008-12-05_12:55,4212.20,4212.20,4212.20,4212.20,7325,113,1701,
2008-12-05_12:56,4215.03,4215.03,4215.03,4215.03,8364,146,1947,
2008-12-05_12:57,4213.69,4213.69,4213.69,4213.69,5952,91,1565,
2008-12-05_12:58,4213.80,4213.80,4213.80,4213.80,8164,109,1886,
2008-12-05_12:59,4214.00,4214.00,4214.00,4214.00,6513,94,1371,
2008-12-05_13:00,4214.35,4214.35,4214.35,4214.35,6760,80,1560,
2008-12-05_13:01,4212.27,4212.27,4212.27,4212.27,6981,116,1835,
2008-12-05_13:02,4213.57,4213.57,4213.57,4213.57,5498,82,1407,
2008-12-05_13:03,4211.92,4211.92,4211.92,4211.92,6320,92,1742,
2008-12-05_13:04,4210.58,4210.58,4210.58,4210.58,5903,82,1270,
2008-12-05_13:05,4210.18,4210.18,4210.18,4210.18,8297,105,1535,
2008-12-05_13:06,4212.02,4212.02,4212.02,4212.02,10837,149,2205,
2008-12-05_13:07,4214.37,4214.37,4214.37,4214.37,8515,165,1927,
2008-12-05_13:08,4219.85,4219.85,4219.85,4219.85,13675,208,3001,
2008-12-05_13:09,4225.73,4225.73,4225.73,4225.73,8952,152,2020,
2008-12-05_13:10,4222.52,4222.52,4222.52,4222.52,9247,162,2162,
2008-12-05_13:11,4226.48,4226.48,4226.48,4226.48,11774,211,2753,
2008-12-05_13:12,4227.19,4227.19,4227.19,4227.19,9156,162,2110,
2008-12-05_13:13,4229.44,4229.44,4229.44,4229.44,12603,231,2927,
2008-12-05_13:14,4227.86,4227.86,4227.86,4227.86,9397,139,2064,
2008-12-05_13:15,4229.50,4229.50,4229.50,4229.50,9947,183,2260,
2008-12-05_13:16,4231.16,4231.16,4231.16,4231.16,13396,209,2938,
2008-12-05_13:17,4230.78,4230.78,4230.78,4230.78,9139,154,2276,
2008-12-05_13:18,4232.32,4232.32,4232.32,4232.32,13431,227,3033,
2008-12-05_13:19,4231.42,4231.42,4231.42,4231.42,11035,194,2432,
2008-12-05_13:20,4231.37,4231.37,4231.37,4231.37,10248,174,2296,
2008-12-05_13:21,4228.64,4228.64,4228.64,4228.64,13565,217,3079,
2008-12-05_13:22,4228.83,4228.83,4228.83,4228.83,10184,140,2380,
2008-12-05_13:23,4226.74,4226.74,4226.74,4226.74,15596,199,3663,
2008-12-05_13:24,4224.81,4224.81,4224.81,4224.81,12903,195,3284,
2008-12-05_13:25,4224.12,4224.12,4224.12,4224.12,15403,278,3603,
2008-12-05_13:26,4224.12,4224.12,4224.12,4224.12,0,0,0,
2008-12-05_13:27,4224.12,4224.12,4224.12,4224.12,0,0,0,
2008-12-05_13:28,4224.12,4224.12,4224.12,4224.12,0,0,0,
2008-12-05_13:29,4224.12,4224.12,4224.12,4224.12,0,0,0,
2008-12-05_13:30,4225.07,4225.07,4225.07,4225.07,134470,2532,24792,
2008-12-08_09:01,4278.61,4278.61,4278.61,4278.61,294940,1763,20874,
2008-12-08_09:02,4300.51,4300.51,4300.51,4300.51,34536,659,7685,
2008-12-08_09:03,4313.85,4313.85,4313.85,4313.85,41963,801,9200,
2008-12-08_09:04,4307.14,4307.14,4307.14,4307.14,28920,585,6560,
2008-12-08_09:05,4309.24,4309.24,4309.24,4309.24,24802,472,5670,
2008-12-08_09:06,4300.26,4300.26,4300.26,4300.26,27877,517,6283,
2008-12-08_09:07,4301.50,4301.50,4301.50,4301.50,20623,366,4699,
2008-12-08_09:08,4307.04,4307.04,4307.04,4307.04,31192,545,6219,
2008-12-08_09:09,4315.43,4315.43,4315.43,4315.43,36640,629,6452,
2008-12-08_09:10,4323.24,4323.24,4323.24,4323.24,27464,436,5296,
2008-12-08_09:11,4339.05,4339.05,4339.05,4339.05,55410,949,10416,
2008-12-08_09:12,4347.76,4347.76,4347.76,4347.76,41976,714,7825,
2008-12-08_09:13,4345.00,4345.00,4345.00,4345.00,35909,601,6926,
2008-12-08_09:14,4340.23,4340.23,4340.23,4340.23,32616,498,6474,
2008-12-08_09:15,4334.69,4334.69,4334.69,4334.69,23876,328,4533,
2008-12-08_09:16,4337.34,4337.34,4337.34,4337.34,30268,537,6420,
2008-12-08_09:17,4340.90,4340.90,4340.90,4340.90,18287,312,4014,
2008-12-08_09:18,4340.25,4340.25,4340.25,4340.25,22551,333,4628,
2008-12-08_09:19,4339.38,4339.38,4339.38,4339.38,19523,306,4206,
2008-12-08_09:20,4340.71,4340.71,4340.71,4340.71,17111,281,3875,
2008-12-08_09:21,4337.70,4337.70,4337.70,4337.70,26419,399,4641,
2008-12-08_09:22,4335.08,4335.08,4335.08,4335.08,14528,238,3195,
2008-12-08_09:23,4333.11,4333.11,4333.11,4333.11,17729,291,4045,
2008-12-08_09:24,4329.68,4329.68,4329.68,4329.68,19302,313,3667,
2008-12-08_09:25,4330.54,4330.54,4330.54,4330.54,15651,269,3586,
2008-12-08_09:26,4332.54,4332.54,4332.54,4332.54,20156,344,4621,
2008-12-08_09:27,4332.93,4332.93,4332.93,4332.93,12157,196,2823,
2008-12-08_09:28,4336.00,4336.00,4336.00,4336.00,18903,377,4712,
2008-12-08_09:29,4339.25,4339.25,4339.25,4339.25,18568,325,4089,
2008-12-08_09:30,4342.35,4342.35,4342.35,4342.35,21047,340,4313,
2008-12-08_09:31,4349.97,4349.97,4349.97,4349.97,31939,574,6448,
2008-12-08_09:32,4356.62,4356.62,4356.62,4356.62,25891,483,5642,
2008-12-08_09:33,4359.24,4359.24,4359.24,4359.24,29110,477,6366,
2008-12-08_09:34,4359.80,4359.80,4359.80,4359.80,26379,406,5605,
2008-12-08_09:35,4358.33,4358.33,4358.33,4358.33,20047,316,4530,
2008-12-08_09:36,4357.78,4357.78,4357.78,4357.78,22362,408,4964,
2008-12-08_09:37,4354.23,4354.23,4354.23,4354.23,11558,187,3008,
2008-12-08_09:38,4355.14,4355.14,4355.14,4355.14,26376,507,4686,
2008-12-08_09:39,4358.08,4358.08,4358.08,4358.08,15314,276,3542,
2008-12-08_09:40,4359.81,4359.81,4359.81,4359.81,16080,286,3561,
2008-12-08_09:41,4364.43,4364.43,4364.43,4364.43,23813,464,5869,
2008-12-08_09:42,4366.86,4366.86,4366.86,4366.86,16260,316,3929,
2008-12-08_09:43,4370.27,4370.27,4370.27,4370.27,22821,432,5133,
2008-12-08_09:44,4370.31,4370.31,4370.31,4370.31,17050,282,3889,
2008-12-08_09:45,4367.62,4367.62,4367.62,4367.62,12495,222,3166,
2008-12-08_09:46,4371.53,4371.53,4371.53,4371.53,23608,460,5682,
2008-12-08_09:47,4378.21,4378.21,4378.21,4378.21,19971,375,4433,
2008-12-08_09:48,4380.32,4380.32,4380.32,4380.32,24402,474,5375,
2008-12-08_09:49,4381.65,4381.65,4381.65,4381.65,20288,411,4700,
2008-12-08_09:50,4383.95,4383.95,4383.95,4383.95,15619,305,3850,
2008-12-08_09:51,4383.99,4383.99,4383.99,4383.99,22991,532,5588,
2008-12-08_09:52,4383.77,4383.77,4383.77,4383.77,17210,372,3983,
2008-12-08_09:53,4381.38,4381.38,4381.38,4381.38,24155,448,4778,
2008-12-08_09:54,4378.69,4378.69,4378.69,4378.69,17518,312,3564,
2008-12-08_09:55,4376.19,4376.19,4376.19,4376.19,12165,210,2984,
2008-12-08_09:56,4376.71,4376.71,4376.71,4376.71,17853,318,4305,
2008-12-08_09:57,4376.84,4376.84,4376.84,4376.84,10395,181,2550,
2008-12-08_09:58,4378.70,4378.70,4378.70,4378.70,15031,272,3819,
2008-12-08_09:59,4380.38,4380.38,4380.38,4380.38,11965,232,2803,
2008-12-08_10:00,4385.93,4385.93,4385.93,4385.93,17357,375,3934,
2008-12-08_10:01,4392.51,4392.51,4392.51,4392.51,24997,563,5846,
2008-12-08_10:02,4394.36,4394.36,4394.36,4394.36,17248,387,3872,
2008-12-08_10:03,4398.68,4398.68,4398.68,4398.68,23457,563,5709,
2008-12-08_10:04,4401.53,4401.53,4401.53,4401.53,25817,666,5804,
2008-12-08_10:05,4403.89,4403.89,4403.89,4403.89,22375,569,5443,
2008-12-08_10:06,4403.79,4403.79,4403.79,4403.79,21717,493,4808,
2008-12-08_10:07,4402.04,4402.04,4402.04,4402.04,14443,304,3334,
2008-12-08_10:08,4402.12,4402.12,4402.12,4402.12,17276,313,3971,
2008-12-08_10:09,4400.99,4400.99,4400.99,4400.99,19385,363,3612,
2008-12-08_10:10,4399.31,4399.31,4399.31,4399.31,12602,200,2902,
2008-12-08_10:11,4395.73,4395.73,4395.73,4395.73,14180,232,3255,
2008-12-08_10:12,4394.57,4394.57,4394.57,4394.57,9057,155,2189,
2008-12-08_10:13,4390.11,4390.11,4390.11,4390.11,11333,189,2593,
2008-12-08_10:14,4387.57,4387.57,4387.57,4387.57,9654,177,2205,
2008-12-08_10:15,4386.45,4386.45,4386.45,4386.45,9263,185,2140,
2008-12-08_10:16,4392.84,4392.84,4392.84,4392.84,15189,266,3450,
2008-12-08_10:17,4393.20,4393.20,4393.20,4393.20,10978,214,2339,
2008-12-08_10:18,4393.02,4393.02,4393.02,4393.02,10993,200,2469,
2008-12-08_10:19,4390.54,4390.54,4390.54,4390.54,8572,146,2086,
2008-12-08_10:20,4391.34,4391.34,4391.34,4391.34,8266,151,1758,
2008-12-08_10:21,4389.01,4389.01,4389.01,4389.01,16688,264,2401,
2008-12-08_10:22,4387.67,4387.67,4387.67,4387.67,9718,150,1678,
2008-12-08_10:23,4384.30,4384.30,4384.30,4384.30,11054,186,2417,
2008-12-08_10:24,4381.77,4381.77,4381.77,4381.77,7596,128,1794,
2008-12-08_10:25,4383.20,4383.20,4383.20,4383.20,8578,147,2010,
2008-12-08_10:26,4381.50,4381.50,4381.50,4381.50,11168,202,2608,
2008-12-08_10:27,4379.94,4379.94,4379.94,4379.94,5806,98,1444,
2008-12-08_10:28,4385.59,4385.59,4385.59,4385.59,11754,188,2783,
2008-12-08_10:29,4387.45,4387.45,4387.45,4387.45,9645,177,2200,
2008-12-08_10:30,4390.21,4390.21,4390.21,4390.21,12122,221,2450,
2008-12-08_10:31,4389.24,4389.24,4389.24,4389.24,11127,208,2419,
2008-12-08_10:32,4387.55,4387.55,4387.55,4387.55,8049,127,1845,
2008-12-08_10:33,4386.52,4386.52,4386.52,4386.52,9864,152,2176,
2008-12-08_10:34,4387.07,4387.07,4387.07,4387.07,8270,147,1672,
2008-12-08_10:35,4384.61,4384.61,4384.61,4384.61,6937,120,1637,
2008-12-08_10:36,4383.79,4383.79,4383.79,4383.79,8278,125,1962,
2008-12-08_10:37,4382.49,4382.49,4382.49,4382.49,5798,79,1400,
2008-12-08_10:38,4383.44,4383.44,4383.44,4383.44,9536,152,2082,
2008-12-08_10:39,4384.73,4384.73,4384.73,4384.73,6049,101,1349,
2008-12-08_10:40,4384.63,4384.63,4384.63,4384.63,6428,99,1506,
2008-12-08_10:41,4387.07,4387.07,4387.07,4387.07,8936,165,2221,
2008-12-08_10:42,4388.63,4388.63,4388.63,4388.63,6993,124,1673,
2008-12-08_10:43,4391.44,4391.44,4391.44,4391.44,15416,329,3552,
2008-12-08_10:44,4397.43,4397.43,4397.43,4397.43,21874,467,4414,
2008-12-08_10:45,4399.71,4399.71,4399.71,4399.71,21230,526,4830,
2008-12-08_10:46,4405.17,4405.17,4405.17,4405.17,35860,771,7675,
2008-12-08_10:47,4405.11,4405.11,4405.11,4405.11,17562,362,3860,
2008-12-08_10:48,4405.09,4405.09,4405.09,4405.09,17996,367,4487,
2008-12-08_10:49,4402.68,4402.68,4402.68,4402.68,13986,216,2897,
2008-12-08_10:50,4402.40,4402.40,4402.40,4402.40,11124,231,2675,
2008-12-08_10:51,4401.12,4401.12,4401.12,4401.12,13479,222,3036,
2008-12-08_10:52,4398.78,4398.78,4398.78,4398.78,8177,131,1925,
2008-12-08_10:53,4395.63,4395.63,4395.63,4395.63,11234,172,2757,
2008-12-08_10:54,4399.16,4399.16,4399.16,4399.16,8942,146,2078,
2008-12-08_10:55,4399.20,4399.20,4399.20,4399.20,8022,141,2073,
2008-12-08_10:56,4396.96,4396.96,4396.96,4396.96,8978,146,2199,
2008-12-08_10:57,4396.51,4396.51,4396.51,4396.51,5193,93,1319,
2008-12-08_10:58,4398.13,4398.13,4398.13,4398.13,8434,131,1981,
2008-12-08_10:59,4397.35,4397.35,4397.35,4397.35,6035,116,1511,
2008-12-08_11:00,4399.00,4399.00,4399.00,4399.00,7532,137,1717,
2008-12-08_11:01,4403.36,4403.36,4403.36,4403.36,12895,254,2962,
2008-12-08_11:02,4402.69,4402.69,4402.69,4402.69,7207,183,1827,
2008-12-08_11:03,4405.28,4405.28,4405.28,4405.28,12528,252,2765,
2008-12-08_11:04,4406.48,4406.48,4406.48,4406.48,12809,375,2900,
2008-12-08_11:05,4404.49,4404.49,4404.49,4404.49,19615,662,3448,
2008-12-08_11:06,4404.21,4404.21,4404.21,4404.21,14339,443,3177,
2008-12-08_11:07,4404.39,4404.39,4404.39,4404.39,10887,230,2633,
2008-12-08_11:08,4404.27,4404.27,4404.27,4404.27,17645,346,3455,
2008-12-08_11:09,4403.25,4403.25,4403.25,4403.25,8382,159,1986,
2008-12-08_11:10,4402.49,4402.49,4402.49,4402.49,8509,153,1994,
2008-12-08_11:11,4402.18,4402.18,4402.18,4402.18,9037,139,2292,
2008-12-08_11:12,4402.47,4402.47,4402.47,4402.47,7279,118,1561,
2008-12-08_11:13,4401.92,4401.92,4401.92,4401.92,12393,197,2606,
2008-12-08_11:14,4400.69,4400.69,4400.69,4400.69,6611,109,1431,
2008-12-08_11:15,4399.18,4399.18,4399.18,4399.18,7145,242,1690,
2008-12-08_11:16,4399.34,4399.34,4399.34,4399.34,8744,226,2085,
2008-12-08_11:17,4401.36,4401.36,4401.36,4401.36,7888,170,1626,
2008-12-08_11:18,4399.53,4399.53,4399.53,4399.53,8854,181,2273,
2008-12-08_11:19,4398.42,4398.42,4398.42,4398.42,5705,127,1413,
2008-12-08_11:20,4398.07,4398.07,4398.07,4398.07,6407,124,1581,
2008-12-08_11:21,4395.59,4395.59,4395.59,4395.59,8039,152,1902,
2008-12-08_11:22,4394.77,4394.77,4394.77,4394.77,6384,122,1523,
2008-12-08_11:23,4395.67,4395.67,4395.67,4395.67,9649,193,2358,
2008-12-08_11:24,4398.38,4398.38,4398.38,4398.38,9434,204,1939,
2008-12-08_11:25,4397.37,4397.37,4397.37,4397.37,6645,131,1374,
2008-12-08_11:26,4395.73,4395.73,4395.73,4395.73,6651,106,1565,
2008-12-08_11:27,4396.32,4396.32,4396.32,4396.32,6121,101,1325,
2008-12-08_11:28,4397.00,4397.00,4397.00,4397.00,7779,138,1757,
2008-12-08_11:29,4394.73,4394.73,4394.73,4394.73,8370,118,1344,
2008-12-08_11:30,4392.92,4392.92,4392.92,4392.92,5976,89,1352,
2008-12-08_11:31,4394.03,4394.03,4394.03,4394.03,9824,146,1790,
2008-12-08_11:32,4393.39,4393.39,4393.39,4393.39,6286,100,1254,
2008-12-08_11:33,4392.07,4392.07,4392.07,4392.07,9335,141,1761,
2008-12-08_11:34,4394.71,4394.71,4394.71,4394.71,7652,115,1626,
2008-12-08_11:35,4393.97,4393.97,4393.97,4393.97,6226,91,1400,
2008-12-08_11:36,4392.40,4392.40,4392.40,4392.40,7750,124,1639,
2008-12-08_11:37,4393.60,4393.60,4393.60,4393.60,5506,79,1188,
2008-12-08_11:38,4391.83,4391.83,4391.83,4391.83,9516,122,1752,
2008-12-08_11:39,4393.84,4393.84,4393.84,4393.84,6348,94,1477,
2008-12-08_11:40,4392.60,4392.60,4392.60,4392.60,5803,107,1402,
2008-12-08_11:41,4392.30,4392.30,4392.30,4392.30,7575,129,1621,
2008-12-08_11:42,4391.95,4391.95,4391.95,4391.95,4718,80,1041,
2008-12-08_11:43,4392.42,4392.42,4392.42,4392.42,7665,272,1827,
2008-12-08_11:44,4392.47,4392.47,4392.47,4392.47,6703,163,1540,
2008-12-08_11:45,4392.52,4392.52,4392.52,4392.52,7463,124,1613,
2008-12-08_11:46,4394.84,4394.84,4394.84,4394.84,8974,134,1849,
2008-12-08_11:47,4396.52,4396.52,4396.52,4396.52,7331,130,1787,
2008-12-08_11:48,4397.71,4397.71,4397.71,4397.71,11222,202,2734,
2008-12-08_11:49,4398.65,4398.65,4398.65,4398.65,6697,118,1551,
2008-12-08_11:50,4399.28,4399.28,4399.28,4399.28,6862,115,1639,
2008-12-08_11:51,4401.97,4401.97,4401.97,4401.97,12794,229,2601,
2008-12-08_11:52,4400.98,4400.98,4400.98,4400.98,6863,124,1591,
2008-12-08_11:53,4399.77,4399.77,4399.77,4399.77,10539,185,2384,
2008-12-08_11:54,4401.12,4401.12,4401.12,4401.12,7427,110,1616,
2008-12-08_11:55,4399.73,4399.73,4399.73,4399.73,6182,106,1560,
2008-12-08_11:56,4402.05,4402.05,4402.05,4402.05,8491,120,2061,
2008-12-08_11:57,4400.38,4400.38,4400.38,4400.38,6669,95,1460,
2008-12-08_11:58,4399.31,4399.31,4399.31,4399.31,8138,134,1924,
2008-12-08_11:59,4398.43,4398.43,4398.43,4398.43,5351,88,1255,
2008-12-08_12:00,4400.68,4400.68,4400.68,4400.68,5863,89,1439,
2008-12-08_12:01,4399.25,4399.25,4399.25,4399.25,6885,116,1658,
2008-12-08_12:02,4398.28,4398.28,4398.28,4398.28,6724,86,1365,
2008-12-08_12:03,4398.28,4398.28,4398.28,4398.28,6888,119,1724,
2008-12-08_12:04,4398.13,4398.13,4398.13,4398.13,5370,92,1318,
2008-12-08_12:05,4397.77,4397.77,4397.77,4397.77,5301,101,1306,
2008-12-08_12:06,4398.82,4398.82,4398.82,4398.82,9411,244,2143,
2008-12-08_12:07,4400.17,4400.17,4400.17,4400.17,7997,159,1731,
2008-12-08_12:08,4401.63,4401.63,4401.63,4401.63,12037,210,2632,
2008-12-08_12:09,4402.75,4402.75,4402.75,4402.75,12609,233,2629,
2008-12-08_12:10,4402.67,4402.67,4402.67,4402.67,9328,168,2168,
2008-12-08_12:11,4403.64,4403.64,4403.64,4403.64,10401,185,2259,
2008-12-08_12:12,4403.93,4403.93,4403.93,4403.93,8274,134,1835,
2008-12-08_12:13,4404.48,4404.48,4404.48,4404.48,13578,234,2914,
2008-12-08_12:14,4403.71,4403.71,4403.71,4403.71,9451,171,2122,
2008-12-08_12:15,4405.29,4405.29,4405.29,4405.29,10269,202,2312,
2008-12-08_12:16,4405.40,4405.40,4405.40,4405.40,9971,167,2146,
2008-12-08_12:17,4405.76,4405.76,4405.76,4405.76,6914,128,1567,
2008-12-08_12:18,4410.13,4410.13,4410.13,4410.13,12276,287,3155,
2008-12-08_12:19,4409.79,4409.79,4409.79,4409.79,9351,172,2093,
2008-12-08_12:20,4410.96,4410.96,4410.96,4410.96,10651,204,2346,
2008-12-08_12:21,4409.36,4409.36,4409.36,4409.36,9377,190,2438,
2008-12-08_12:22,4411.57,4411.57,4411.57,4411.57,10382,199,2031,
2008-12-08_12:23,4409.93,4409.93,4409.93,4409.93,11683,178,2287,
2008-12-08_12:24,4411.03,4411.03,4411.03,4411.03,8988,139,2047,
2008-12-08_12:25,4411.71,4411.71,4411.71,4411.71,11217,197,2192,
2008-12-08_12:26,4412.12,4412.12,4412.12,4412.12,13306,229,2815,
2008-12-08_12:27,4411.36,4411.36,4411.36,4411.36,8177,130,1916,
2008-12-08_12:28,4411.40,4411.40,4411.40,4411.40,16909,335,3431,
2008-12-08_12:29,4411.02,4411.02,4411.02,4411.02,7903,128,1717,
2008-12-08_12:30,4410.91,4410.91,4410.91,4410.91,7954,120,1676,
2008-12-08_12:31,4410.92,4410.92,4410.92,4410.92,8419,134,1889,
2008-12-08_12:32,4410.79,4410.79,4410.79,4410.79,6265,89,1465,
2008-12-08_12:33,4410.21,4410.21,4410.21,4410.21,8536,127,1982,
2008-12-08_12:34,4410.44,4410.44,4410.44,4410.44,6442,92,1602,
2008-12-08_12:35,4411.30,4411.30,4411.30,4411.30,7443,119,1721,
2008-12-08_12:36,4412.82,4412.82,4412.82,4412.82,9037,152,2045,
2008-12-08_12:37,4413.61,4413.61,4413.61,4413.61,7151,116,1638,
2008-12-08_12:38,4416.23,4416.23,4416.23,4416.23,10999,186,2660,
2008-12-08_12:39,4417.37,4417.37,4417.37,4417.37,10092,204,2333,
2008-12-08_12:40,4419.68,4419.68,4419.68,4419.68,15036,303,2985,
2008-12-08_12:41,4423.15,4423.15,4423.15,4423.15,18058,318,3587,
2008-12-08_12:42,4421.81,4421.81,4421.81,4421.81,9572,155,2172,
2008-12-08_12:43,4423.33,4423.33,4423.33,4423.33,18335,321,3928,
2008-12-08_12:44,4424.09,4424.09,4424.09,4424.09,10240,185,2379,
2008-12-08_12:45,4421.84,4421.84,4421.84,4421.84,10745,163,2064,
2008-12-08_12:46,4420.77,4420.77,4420.77,4420.77,9572,150,2254,
2008-12-08_12:47,4418.77,4418.77,4418.77,4418.77,5980,87,1529,
2008-12-08_12:48,4418.57,4418.57,4418.57,4418.57,13939,234,2329,
2008-12-08_12:49,4416.95,4416.95,4416.95,4416.95,6885,105,1540,
2008-12-08_12:50,4414.74,4414.74,4414.74,4414.74,6259,88,1501,
2008-12-08_12:51,4417.35,4417.35,4417.35,4417.35,10366,162,2267,
2008-12-08_12:52,4416.83,4416.83,4416.83,4416.83,7075,101,1498,
2008-12-08_12:53,4419.86,4419.86,4419.86,4419.86,12364,162,2377,
2008-12-08_12:54,4418.10,4418.10,4418.10,4418.10,7055,109,1628,
2008-12-08_12:55,4418.10,4418.10,4418.10,4418.10,6445,95,1610,
2008-12-08_12:56,4417.51,4417.51,4417.51,4417.51,7731,135,1928,
2008-12-08_12:57,4416.56,4416.56,4416.56,4416.56,5993,92,1362,
2008-12-08_12:58,4415.84,4415.84,4415.84,4415.84,8229,128,1811,
2008-12-08_12:59,4415.44,4415.44,4415.44,4415.44,6015,84,1354,
2008-12-08_13:00,4414.77,4414.77,4414.77,4414.77,6841,99,1640,
2008-12-08_13:01,4415.27,4415.27,4415.27,4415.27,7207,101,1785,
2008-12-08_13:02,4414.17,4414.17,4414.17,4414.17,8381,170,1649,
2008-12-08_13:03,4414.87,4414.87,4414.87,4414.87,9007,130,2082,
2008-12-08_13:04,4417.50,4417.50,4417.50,4417.50,6964,103,1667,
2008-12-08_13:05,4417.75,4417.75,4417.75,4417.75,6968,85,1677,
2008-12-08_13:06,4417.55,4417.55,4417.55,4417.55,8344,115,1898,
2008-12-08_13:07,4416.67,4416.67,4416.67,4416.67,6251,96,1602,
2008-12-08_13:08,4416.10,4416.10,4416.10,4416.10,8907,146,2014,
2008-12-08_13:09,4415.66,4415.66,4415.66,4415.66,5896,89,1517,
2008-12-08_13:10,4415.09,4415.09,4415.09,4415.09,5970,83,1547,
2008-12-08_13:11,4415.17,4415.17,4415.17,4415.17,10084,161,2142,
2008-12-08_13:12,4414.66,4414.66,4414.66,4414.66,7508,111,1645,
2008-12-08_13:13,4415.33,4415.33,4415.33,4415.33,13502,197,2836,
2008-12-08_13:14,4416.26,4416.26,4416.26,4416.26,9919,114,2109,
2008-12-08_13:15,4417.85,4417.85,4417.85,4417.85,10262,153,2201,
2008-12-08_13:16,4416.42,4416.42,4416.42,4416.42,11262,137,2421,
2008-12-08_13:17,4416.81,4416.81,4416.81,4416.81,6809,101,1772,
2008-12-08_13:18,4416.20,4416.20,4416.20,4416.20,10514,149,2306,
2008-12-08_13:19,4415.10,4415.10,4415.10,4415.10,9580,188,1771,
2008-12-08_13:20,4415.86,4415.86,4415.86,4415.86,10093,136,2241,
2008-12-08_13:21,4416.20,4416.20,4416.20,4416.20,10902,168,2542,
2008-12-08_13:22,4415.53,4415.53,4415.53,4415.53,7534,101,1740,
2008-12-08_13:23,4414.25,4414.25,4414.25,4414.25,14564,208,3166,
2008-12-08_13:24,4414.38,4414.38,4414.38,4414.38,13286,199,2592,
2008-12-08_13:25,4415.31,4415.31,4415.31,4415.31,11591,162,2642,
2008-12-08_13:26,4415.31,4415.31,4415.31,4415.31,0,0,0,
2008-12-08_13:27,4415.31,4415.31,4415.31,4415.31,0,0,0,
2008-12-08_13:28,4415.31,4415.31,4415.31,4415.31,0,0,0,
2008-12-08_13:29,4415.31,4415.31,4415.31,4415.31,0,0,0,
2008-12-08_13:30,4418.33,4418.33,4418.33,4418.33,71928,1079,15247,
2008-12-09_09:01,4479.14,4479.14,4479.14,4479.14,198285,3328,33071,
2008-12-09_09:02,4479.08,4479.08,4479.08,4479.08,46503,782,8689,
2008-12-09_09:03,4483.61,4483.61,4483.61,4483.61,52282,961,10411,
2008-12-09_09:04,4491.73,4491.73,4491.73,4491.73,67222,1182,11736,
2008-12-09_09:05,4497.97,4497.97,4497.97,4497.97,57992,962,9332,
2008-12-09_09:06,4499.98,4499.98,4499.98,4499.98,73599,1243,12287,
2008-12-09_09:07,4494.85,4494.85,4494.85,4494.85,48506,876,8269,
2008-12-09_09:08,4481.60,4481.60,4481.60,4481.60,49099,922,10220,
2008-12-09_09:09,4471.27,4471.27,4471.27,4471.27,46425,855,9536,
2008-12-09_09:10,4464.99,4464.99,4464.99,4464.99,32941,605,7104,
2008-12-09_09:11,4466.02,4466.02,4466.02,4466.02,46893,827,9753,
2008-12-09_09:12,4472.15,4472.15,4472.15,4472.15,43052,679,7377,
2008-12-09_09:13,4478.14,4478.14,4478.14,4478.14,46157,836,8359,
2008-12-09_09:14,4478.94,4478.94,4478.94,4478.94,40421,711,7233,
2008-12-09_09:15,4478.80,4478.80,4478.80,4478.80,24757,451,5428,
2008-12-09_09:16,4472.42,4472.42,4472.42,4472.42,33739,656,7215,
2008-12-09_09:17,4469.35,4469.35,4469.35,4469.35,21706,401,4818,
2008-12-09_09:18,4464.08,4464.08,4464.08,4464.08,24304,397,5448,
2008-12-09_09:19,4460.85,4460.85,4460.85,4460.85,27781,478,5544,
2008-12-09_09:20,4460.54,4460.54,4460.54,4460.54,20779,354,4625,
2008-12-09_09:21,4464.35,4464.35,4464.35,4464.35,30185,538,6663,
2008-12-09_09:22,4471.14,4471.14,4471.14,4471.14,23813,410,4884,
2008-12-09_09:23,4476.48,4476.48,4476.48,4476.48,27722,477,6224,
2008-12-09_09:24,4484.02,4484.02,4484.02,4484.02,29183,574,6455,
2008-12-09_09:25,4488.05,4488.05,4488.05,4488.05,24022,414,5106,
2008-12-09_09:26,4488.54,4488.54,4488.54,4488.54,30924,533,6858,
2008-12-09_09:27,4487.86,4487.86,4487.86,4487.86,21416,363,4643,
2008-12-09_09:28,4488.52,4488.52,4488.52,4488.52,26587,431,5648,
2008-12-09_09:29,4489.81,4489.81,4489.81,4489.81,23578,420,5002,
2008-12-09_09:30,4490.86,4490.86,4490.86,4490.86,23440,372,4489,
2008-12-09_09:31,4492.85,4492.85,4492.85,4492.85,27448,475,5837,
2008-12-09_09:32,4495.11,4495.11,4495.11,4495.11,19348,354,4379,
2008-12-09_09:33,4495.45,4495.45,4495.45,4495.45,24348,464,5512,
2008-12-09_09:34,4496.69,4496.69,4496.69,4496.69,27188,532,5881,
2008-12-09_09:35,4495.59,4495.59,4495.59,4495.59,20771,427,4820,
2008-12-09_09:36,4495.94,4495.94,4495.94,4495.94,26412,542,6126,
2008-12-09_09:37,4494.36,4494.36,4494.36,4494.36,18056,366,4220,
2008-12-09_09:38,4492.07,4492.07,4492.07,4492.07,21311,357,4653,
2008-12-09_09:39,4488.26,4488.26,4488.26,4488.26,20515,349,4299,
2008-12-09_09:40,4485.61,4485.61,4485.61,4485.61,16030,269,3449,
2008-12-09_09:41,4484.97,4484.97,4484.97,4484.97,22859,360,4801,
2008-12-09_09:42,4483.09,4483.09,4483.09,4483.09,15928,238,3147,
2008-12-09_09:43,4480.05,4480.05,4480.05,4480.05,18625,309,3887,
2008-12-09_09:44,4476.90,4476.90,4476.90,4476.90,27029,398,4123,
2008-12-09_09:45,4473.78,4473.78,4473.78,4473.78,18096,297,3617,
2008-12-09_09:46,4467.66,4467.66,4467.66,4467.66,20405,352,5035,
2008-12-09_09:47,4467.34,4467.34,4467.34,4467.34,17182,259,3768,
2008-12-09_09:48,4465.25,4465.25,4465.25,4465.25,19551,297,4374,
2008-12-09_09:49,4464.73,4464.73,4464.73,4464.73,16932,269,3862,
2008-12-09_09:50,4464.04,4464.04,4464.04,4464.04,13432,204,3138,
2008-12-09_09:51,4463.60,4463.60,4463.60,4463.60,16215,272,3862,
2008-12-09_09:52,4463.64,4463.64,4463.64,4463.64,11656,192,2670,
2008-12-09_09:53,4467.52,4467.52,4467.52,4467.52,16124,272,3718,
2008-12-09_09:54,4471.04,4471.04,4471.04,4471.04,15247,276,3520,
2008-12-09_09:55,4476.10,4476.10,4476.10,4476.10,15742,298,3884,
2008-12-09_09:56,4481.09,4481.09,4481.09,4481.09,23966,492,5129,
2008-12-09_09:57,4482.14,4482.14,4482.14,4482.14,16756,301,3519,
2008-12-09_09:58,4482.88,4482.88,4482.88,4482.88,17813,294,3909,
2008-12-09_09:59,4482.03,4482.03,4482.03,4482.03,14516,234,3116,
2008-12-09_10:00,4482.58,4482.58,4482.58,4482.58,13006,232,2807,
2008-12-09_10:01,4480.15,4480.15,4480.15,4480.15,14073,247,3468,
2008-12-09_10:02,4479.54,4479.54,4479.54,4479.54,8481,152,2177,
2008-12-09_10:03,4478.35,4478.35,4478.35,4478.35,13533,225,3084,
2008-12-09_10:04,4475.97,4475.97,4475.97,4475.97,10256,148,2299,
2008-12-09_10:05,4474.82,4474.82,4474.82,4474.82,10756,158,2485,
2008-12-09_10:06,4471.96,4471.96,4471.96,4471.96,14314,207,3129,
2008-12-09_10:07,4471.21,4471.21,4471.21,4471.21,10120,160,2289,
2008-12-09_10:08,4470.64,4470.64,4470.64,4470.64,13023,205,2998,
2008-12-09_10:09,4470.93,4470.93,4470.93,4470.93,11862,199,2438,
2008-12-09_10:10,4471.42,4471.42,4471.42,4471.42,8941,150,2097,
2008-12-09_10:11,4473.93,4473.93,4473.93,4473.93,13732,296,3186,
2008-12-09_10:12,4479.19,4479.19,4479.19,4479.19,11268,298,2676,
2008-12-09_10:13,4482.57,4482.57,4482.57,4482.57,16500,404,4056,
2008-12-09_10:14,4485.42,4485.42,4485.42,4485.42,12808,277,3004,
2008-12-09_10:15,4486.86,4486.86,4486.86,4486.86,11398,242,2624,
2008-12-09_10:16,4486.13,4486.13,4486.13,4486.13,14520,305,3484,
2008-12-09_10:17,4485.08,4485.08,4485.08,4485.08,8910,142,2151,
2008-12-09_10:18,4485.21,4485.21,4485.21,4485.21,11822,202,2804,
2008-12-09_10:19,4483.23,4483.23,4483.23,4483.23,10201,159,2183,
2008-12-09_10:20,4481.39,4481.39,4481.39,4481.39,9098,136,2028,
2008-12-09_10:21,4481.21,4481.21,4481.21,4481.21,12452,238,3077,
2008-12-09_10:22,4481.45,4481.45,4481.45,4481.45,9059,166,1926,
2008-12-09_10:23,4481.74,4481.74,4481.74,4481.74,10227,195,2489,
2008-12-09_10:24,4481.22,4481.22,4481.22,4481.22,10350,217,2208,
2008-12-09_10:25,4479.73,4479.73,4479.73,4479.73,9702,197,2269,
2008-12-09_10:26,4477.48,4477.48,4477.48,4477.48,12116,255,2962,
2008-12-09_10:27,4476.59,4476.59,4476.59,4476.59,9027,158,2081,
2008-12-09_10:28,4475.10,4475.10,4475.10,4475.10,14949,309,3437,
2008-12-09_10:29,4475.79,4475.79,4475.79,4475.79,11531,233,2594,
2008-12-09_10:30,4474.74,4474.74,4474.74,4474.74,11291,178,2481,
2008-12-09_10:31,4473.90,4473.90,4473.90,4473.90,13059,228,2816,
2008-12-09_10:32,4473.02,4473.02,4473.02,4473.02,8000,135,1807,
2008-12-09_10:33,4473.85,4473.85,4473.85,4473.85,12335,212,2781,
2008-12-09_10:34,4475.80,4475.80,4475.80,4475.80,8719,148,2117,
2008-12-09_10:35,4476.73,4476.73,4476.73,4476.73,8564,140,1961,
2008-12-09_10:36,4476.63,4476.63,4476.63,4476.63,10254,173,2474,
2008-12-09_10:37,4476.70,4476.70,4476.70,4476.70,7610,138,1899,
2008-12-09_10:38,4479.35,4479.35,4479.35,4479.35,10106,202,2526,
2008-12-09_10:39,4480.27,4480.27,4480.27,4480.27,12340,280,2538,
2008-12-09_10:40,4481.89,4481.89,4481.89,4481.89,11121,223,2428,
2008-12-09_10:41,4483.84,4483.84,4483.84,4483.84,18564,347,3892,
2008-12-09_10:42,4485.74,4485.74,4485.74,4485.74,10858,224,2501,
2008-12-09_10:43,4488.40,4488.40,4488.40,4488.40,17136,331,3800,
2008-12-09_10:44,4489.81,4489.81,4489.81,4489.81,15617,290,3468,
2008-12-09_10:45,4491.39,4491.39,4491.39,4491.39,14586,271,3307,
2008-12-09_10:46,4502.17,4502.17,4502.17,4502.17,33118,700,7745,
2008-12-09_10:47,4508.83,4508.83,4508.83,4508.83,28202,611,6302,
2008-12-09_10:48,4512.60,4512.60,4512.60,4512.60,33598,777,7401,
2008-12-09_10:49,4514.54,4514.54,4514.54,4514.54,28510,608,5941,
2008-12-09_10:50,4515.83,4515.83,4515.83,4515.83,22755,440,4615,
2008-12-09_10:51,4511.11,4511.11,4511.11,4511.11,23183,429,5151,
2008-12-09_10:52,4507.86,4507.86,4507.86,4507.86,14929,262,3367,
2008-12-09_10:53,4503.95,4503.95,4503.95,4503.95,18299,319,4291,
2008-12-09_10:54,4503.62,4503.62,4503.62,4503.62,15593,268,3409,
2008-12-09_10:55,4502.35,4502.35,4502.35,4502.35,12927,217,2803,
2008-12-09_10:56,4506.02,4506.02,4506.02,4506.02,16136,297,3592,
2008-12-09_10:57,4508.06,4508.06,4508.06,4508.06,12398,247,2671,
2008-12-09_10:58,4511.05,4511.05,4511.05,4511.05,15918,351,3817,
2008-12-09_10:59,4517.44,4517.44,4517.44,4517.44,18795,382,3972,
2008-12-09_11:00,4519.84,4519.84,4519.84,4519.84,16078,343,3495,
2008-12-09_11:01,4518.62,4518.62,4518.62,4518.62,21181,420,4753,
2008-12-09_11:02,4517.52,4517.52,4517.52,4517.52,14273,286,3157,
2008-12-09_11:03,4519.63,4519.63,4519.63,4519.63,22195,439,4729,
2008-12-09_11:04,4518.96,4518.96,4518.96,4518.96,14342,278,3306,
2008-12-09_11:05,4517.12,4517.12,4517.12,4517.12,10702,199,2520,
2008-12-09_11:06,4516.93,4516.93,4516.93,4516.93,15024,269,3588,
2008-12-09_11:07,4518.94,4518.94,4518.94,4518.94,12784,246,2913,
2008-12-09_11:08,4522.95,4522.95,4522.95,4522.95,20691,397,4503,
2008-12-09_11:09,4524.03,4524.03,4524.03,4524.03,20062,410,4245,
2008-12-09_11:10,4524.38,4524.38,4524.38,4524.38,14984,281,3213,
2008-12-09_11:11,4523.12,4523.12,4523.12,4523.12,19692,331,3903,
2008-12-09_11:12,4522.51,4522.51,4522.51,4522.51,13797,229,2892,
2008-12-09_11:13,4521.61,4521.61,4521.61,4521.61,18812,305,4047,
2008-12-09_11:14,4519.33,4519.33,4519.33,4519.33,13220,227,2952,
2008-12-09_11:15,4516.92,4516.92,4516.92,4516.92,13370,228,2788,
2008-12-09_11:16,4515.37,4515.37,4515.37,4515.37,17419,342,3508,
2008-12-09_11:17,4513.98,4513.98,4513.98,4513.98,11221,195,2358,
2008-12-09_11:18,4511.19,4511.19,4511.19,4511.19,14607,257,3222,
2008-12-09_11:19,4508.37,4508.37,4508.37,4508.37,11662,201,2640,
2008-12-09_11:20,4508.15,4508.15,4508.15,4508.15,13025,222,2645,
2008-12-09_11:21,4502.85,4502.85,4502.85,4502.85,14859,261,3323,
2008-12-09_11:22,4501.94,4501.94,4501.94,4501.94,11049,217,2586,
2008-12-09_11:23,4502.49,4502.49,4502.49,4502.49,16902,254,3409,
2008-12-09_11:24,4501.99,4501.99,4501.99,4501.99,10978,168,2279,
2008-12-09_11:25,4502.34,4502.34,4502.34,4502.34,10084,158,2319,
2008-12-09_11:26,4499.83,4499.83,4499.83,4499.83,13893,227,2793,
2008-12-09_11:27,4495.89,4495.89,4495.89,4495.89,14496,241,2810,
2008-12-09_11:28,4492.93,4492.93,4492.93,4492.93,17054,338,3763,
2008-12-09_11:29,4490.66,4490.66,4490.66,4490.66,16128,270,3271,
2008-12-09_11:30,4489.85,4489.85,4489.85,4489.85,16274,323,3311,
2008-12-09_11:31,4488.78,4488.78,4488.78,4488.78,16003,278,3437,
2008-12-09_11:32,4488.70,4488.70,4488.70,4488.70,10412,179,2307,
2008-12-09_11:33,4489.16,4489.16,4489.16,4489.16,14164,234,3066,
2008-12-09_11:34,4489.63,4489.63,4489.63,4489.63,9698,171,2078,
2008-12-09_11:35,4491.09,4491.09,4491.09,4491.09,8844,149,2167,
2008-12-09_11:36,4492.89,4492.89,4492.89,4492.89,8916,144,2204,
2008-12-09_11:37,4492.88,4492.88,4492.88,4492.88,6240,97,1637,
2008-12-09_11:38,4495.37,4495.37,4495.37,4495.37,10807,178,2528,
2008-12-09_11:39,4492.77,4492.77,4492.77,4492.77,8674,145,2009,
2008-12-09_11:40,4491.37,4491.37,4491.37,4491.37,9897,159,2128,
2008-12-09_11:41,4490.63,4490.63,4490.63,4490.63,10356,181,2380,
2008-12-09_11:42,4489.35,4489.35,4489.35,4489.35,7615,122,1715,
2008-12-09_11:43,4488.32,4488.32,4488.32,4488.32,11768,201,2666,
2008-12-09_11:44,4485.91,4485.91,4485.91,4485.91,8918,156,2144,
2008-12-09_11:45,4482.08,4482.08,4482.08,4482.08,11235,218,2727,
2008-12-09_11:46,4475.95,4475.95,4475.95,4475.95,19082,527,4642,
2008-12-09_11:47,4472.72,4472.72,4472.72,4472.72,15143,342,3558,
2008-12-09_11:48,4469.94,4469.94,4469.94,4469.94,22717,438,5120,
2008-12-09_11:49,4470.10,4470.10,4470.10,4470.10,13679,256,3240,
2008-12-09_11:50,4469.67,4469.67,4469.67,4469.67,13080,230,2972,
2008-12-09_11:51,4469.60,4469.60,4469.60,4469.60,13343,217,3303,
2008-12-09_11:52,4470.17,4470.17,4470.17,4470.17,9499,143,2061,
2008-12-09_11:53,4472.36,4472.36,4472.36,4472.36,11242,198,2801,
2008-12-09_11:54,4474.52,4474.52,4474.52,4474.52,10346,176,2368,
2008-12-09_11:55,4477.61,4477.61,4477.61,4477.61,10947,213,2701,
2008-12-09_11:56,4481.50,4481.50,4481.50,4481.50,12623,215,2762,
2008-12-09_11:57,4483.56,4483.56,4483.56,4483.56,7550,130,1840,
2008-12-09_11:58,4483.46,4483.46,4483.46,4483.46,10817,193,2584,
2008-12-09_11:59,4482.38,4482.38,4482.38,4482.38,8229,154,1956,
2008-12-09_12:00,4480.97,4480.97,4480.97,4480.97,7144,186,1867,
2008-12-09_12:01,4478.80,4478.80,4478.80,4478.80,9652,165,2319,
2008-12-09_12:02,4477.75,4477.75,4477.75,4477.75,6180,111,1651,
2008-12-09_12:03,4476.69,4476.69,4476.69,4476.69,10588,182,2539,
2008-12-09_12:04,4475.30,4475.30,4475.30,4475.30,8174,143,1879,
2008-12-09_12:05,4473.71,4473.71,4473.71,4473.71,8683,133,1913,
2008-12-09_12:06,4471.50,4471.50,4471.50,4471.50,9140,175,2112,
2008-12-09_12:07,4469.31,4469.31,4469.31,4469.31,7493,130,1798,
2008-12-09_12:08,4468.31,4468.31,4468.31,4468.31,12266,218,2930,
2008-12-09_12:09,4467.64,4467.64,4467.64,4467.64,10263,214,2601,
2008-12-09_12:10,4465.51,4465.51,4465.51,4465.51,12056,231,2953,
2008-12-09_12:11,4463.66,4463.66,4463.66,4463.66,13384,235,3179,
2008-12-09_12:12,4464.53,4464.53,4464.53,4464.53,10065,175,2450,
2008-12-09_12:13,4466.26,4466.26,4466.26,4466.26,13729,234,3211,
2008-12-09_12:14,4466.88,4466.88,4466.88,4466.88,9314,165,2308,
2008-12-09_12:15,4468.73,4468.73,4468.73,4468.73,9438,173,2194,
2008-12-09_12:16,4469.42,4469.42,4469.42,4469.42,7840,151,2056,
2008-12-09_12:17,4469.24,4469.24,4469.24,4469.24,7206,129,1616,
2008-12-09_12:18,4470.98,4470.98,4470.98,4470.98,10548,186,2370,
2008-12-09_12:19,4472.17,4472.17,4472.17,4472.17,6922,118,1736,
2008-12-09_12:20,4474.23,4474.23,4474.23,4474.23,9020,167,2181,
2008-12-09_12:21,4476.85,4476.85,4476.85,4476.85,9832,189,2457,
2008-12-09_12:22,4479.53,4479.53,4479.53,4479.53,7979,157,1935,
2008-12-09_12:23,4478.86,4478.86,4478.86,4478.86,11672,251,2913,
2008-12-09_12:24,4482.41,4482.41,4482.41,4482.41,9143,263,2094,
2008-12-09_12:25,4482.21,4482.21,4482.21,4482.21,10135,218,2267,
2008-12-09_12:26,4480.44,4480.44,4480.44,4480.44,9193,172,2230,
2008-12-09_12:27,4480.03,4480.03,4480.03,4480.03,6859,131,1599,
2008-12-09_12:28,4478.44,4478.44,4478.44,4478.44,9760,166,2409,
2008-12-09_12:29,4475.05,4475.05,4475.05,4475.05,7059,136,1750,
2008-12-09_12:30,4473.97,4473.97,4473.97,4473.97,7813,135,1879,
2008-12-09_12:31,4473.82,4473.82,4473.82,4473.82,9187,154,2140,
2008-12-09_12:32,4473.06,4473.06,4473.06,4473.06,6949,113,1702,
2008-12-09_12:33,4470.36,4470.36,4470.36,4470.36,10288,193,2520,
2008-12-09_12:34,4470.13,4470.13,4470.13,4470.13,7513,157,1818,
2008-12-09_12:35,4468.15,4468.15,4468.15,4468.15,9691,177,2439,
2008-12-09_12:36,4467.27,4467.27,4467.27,4467.27,10082,172,2476,
2008-12-09_12:37,4466.97,4466.97,4466.97,4466.97,9262,169,2115,
2008-12-09_12:38,4467.19,4467.19,4467.19,4467.19,12346,211,2871,
2008-12-09_12:39,4468.02,4468.02,4468.02,4468.02,8640,145,2031,
2008-12-09_12:40,4470.26,4470.26,4470.26,4470.26,10725,238,2320,
2008-12-09_12:41,4470.27,4470.27,4470.27,4470.27,11436,285,2735,
2008-12-09_12:42,4472.29,4472.29,4472.29,4472.29,8174,164,1899,
2008-12-09_12:43,4473.14,4473.14,4473.14,4473.14,13059,371,3027,
2008-12-09_12:44,4473.76,4473.76,4473.76,4473.76,8272,160,1867,
2008-12-09_12:45,4474.07,4474.07,4474.07,4474.07,9662,159,2205,
2008-12-09_12:46,4474.04,4474.04,4474.04,4474.04,10956,171,2555,
2008-12-09_12:47,4475.96,4475.96,4475.96,4475.96,10837,181,2407,
2008-12-09_12:48,4476.86,4476.86,4476.86,4476.86,14379,234,3193,
2008-12-09_12:49,4477.65,4477.65,4477.65,4477.65,11665,188,2418,
2008-12-09_12:50,4479.17,4479.17,4479.17,4479.17,15524,236,3028,
2008-12-09_12:51,4479.84,4479.84,4479.84,4479.84,12298,201,2972,
2008-12-09_12:52,4481.65,4481.65,4481.65,4481.65,11241,182,2148,
2008-12-09_12:53,4481.36,4481.36,4481.36,4481.36,11175,195,2722,
2008-12-09_12:54,4482.58,4482.58,4482.58,4482.58,10269,187,2493,
2008-12-09_12:55,4482.77,4482.77,4482.77,4482.77,12801,286,3200,
2008-12-09_12:56,4483.66,4483.66,4483.66,4483.66,16171,303,3560,
2008-12-09_12:57,4486.08,4486.08,4486.08,4486.08,9245,151,2255,
2008-12-09_12:58,4487.35,4487.35,4487.35,4487.35,12523,226,3058,
2008-12-09_12:59,4486.59,4486.59,4486.59,4486.59,8714,152,1975,
2008-12-09_13:00,4484.33,4484.33,4484.33,4484.33,10290,171,2264,
2008-12-09_13:01,4480.34,4480.34,4480.34,4480.34,12741,373,2969,
2008-12-09_13:02,4479.56,4479.56,4479.56,4479.56,9629,183,2413,
2008-12-09_13:03,4476.81,4476.81,4476.81,4476.81,15665,288,3637,
2008-12-09_13:04,4473.04,4473.04,4473.04,4473.04,15291,245,2779,
2008-12-09_13:05,4470.75,4470.75,4470.75,4470.75,14292,267,3275,
2008-12-09_13:06,4467.40,4467.40,4467.40,4467.40,16425,331,3766,
2008-12-09_13:07,4466.20,4466.20,4466.20,4466.20,11503,238,2691,
2008-12-09_13:08,4465.31,4465.31,4465.31,4465.31,18376,348,4354,
2008-12-09_13:09,4464.86,4464.86,4464.86,4464.86,12050,220,2948,
2008-12-09_13:10,4460.78,4460.78,4460.78,4460.78,12266,226,2956,
2008-12-09_13:11,4460.11,4460.11,4460.11,4460.11,16139,266,3865,
2008-12-09_13:12,4458.80,4458.80,4458.80,4458.80,13152,226,3189,
2008-12-09_13:13,4457.49,4457.49,4457.49,4457.49,17460,301,4249,
2008-12-09_13:14,4456.65,4456.65,4456.65,4456.65,14227,243,3162,
2008-12-09_13:15,4456.44,4456.44,4456.44,4456.44,15585,332,3685,
2008-12-09_13:16,4456.46,4456.46,4456.46,4456.46,17322,323,4307,
2008-12-09_13:17,4463.52,4463.52,4463.52,4463.52,16820,337,3926,
2008-12-09_13:18,4468.51,4468.51,4468.51,4468.51,19529,412,5026,
2008-12-09_13:19,4473.15,4473.15,4473.15,4473.15,14526,272,3479,
2008-12-09_13:20,4475.45,4475.45,4475.45,4475.45,14267,287,3350,
2008-12-09_13:21,4473.93,4473.93,4473.93,4473.93,15347,321,3771,
2008-12-09_13:22,4475.31,4475.31,4475.31,4475.31,11244,209,2760,
2008-12-09_13:23,4472.19,4472.19,4472.19,4472.19,15009,259,3800,
2008-12-09_13:24,4470.61,4470.61,4470.61,4470.61,14811,261,3514,
2008-12-09_13:25,4471.03,4471.03,4471.03,4471.03,15267,291,3867,
2008-12-09_13:26,4471.03,4471.03,4471.03,4471.03,0,0,0,
2008-12-09_13:27,4471.03,4471.03,4471.03,4471.03,0,0,0,
2008-12-09_13:28,4471.03,4471.03,4471.03,4471.03,0,0,0,
2008-12-09_13:29,4471.03,4471.03,4471.03,4471.03,0,0,0,
2008-12-09_13:30,4472.66,4472.66,4472.66,4472.66,114204,2102,24493,
2008-12-10_09:01,4470.73,4470.73,4470.73,4470.73,181245,1881,21632,
2008-12-10_09:02,4479.58,4479.58,4479.58,4479.58,26882,505,6356,
2008-12-10_09:03,4485.01,4485.01,4485.01,4485.01,32760,670,8037,
2008-12-10_09:04,4493.69,4493.69,4493.69,4493.69,36046,756,8563,
2008-12-10_09:05,4495.59,4495.59,4495.59,4495.59,29027,575,6543,
2008-12-10_09:06,4495.13,4495.13,4495.13,4495.13,35305,701,8441,
2008-12-10_09:07,4491.10,4491.10,4491.10,4491.10,23663,450,5609,
2008-12-10_09:08,4486.56,4486.56,4486.56,4486.56,26514,507,6563,
2008-12-10_09:09,4488.00,4488.00,4488.00,4488.00,29866,589,6931,
2008-12-10_09:10,4494.98,4494.98,4494.98,4494.98,30215,559,6449,
2008-12-10_09:11,4508.96,4508.96,4508.96,4508.96,51382,1023,10406,
2008-12-10_09:12,4519.17,4519.17,4519.17,4519.17,34980,709,7399,
2008-12-10_09:13,4529.31,4529.31,4529.31,4529.31,44487,891,9291,
2008-12-10_09:14,4533.31,4533.31,4533.31,4533.31,44346,954,9374,
2008-12-10_09:15,4532.03,4532.03,4532.03,4532.03,28497,537,6108,
2008-12-10_09:16,4531.52,4531.52,4531.52,4531.52,35253,658,7735,
2008-12-10_09:17,4533.00,4533.00,4533.00,4533.00,21884,384,5053,
2008-12-10_09:18,4533.74,4533.74,4533.74,4533.74,24854,480,6047,
2008-12-10_09:19,4530.28,4530.28,4530.28,4530.28,24959,476,5341,
2008-12-10_09:20,4528.99,4528.99,4528.99,4528.99,21517,402,4762,
2008-12-10_09:21,4526.56,4526.56,4526.56,4526.56,28696,525,6358,
2008-12-10_09:22,4523.07,4523.07,4523.07,4523.07,20593,434,4865,
2008-12-10_09:23,4523.62,4523.62,4523.62,4523.62,23005,445,5343,
2008-12-10_09:24,4522.82,4522.82,4522.82,4522.82,19243,403,4569,
2008-12-10_09:25,4522.74,4522.74,4522.74,4522.74,17301,366,4168,
2008-12-10_09:26,4526.00,4526.00,4526.00,4526.00,26800,606,6222,
2008-12-10_09:27,4528.73,4528.73,4528.73,4528.73,18961,462,4875,
2008-12-10_09:28,4537.40,4537.40,4537.40,4537.40,33733,740,7224,
2008-12-10_09:29,4549.37,4549.37,4549.37,4549.37,42576,995,9268,
2008-12-10_09:30,4559.00,4559.00,4559.00,4559.00,34809,701,7602,
2008-12-10_09:31,4570.26,4570.26,4570.26,4570.26,52838,1089,11125,
2008-12-10_09:32,4575.86,4575.86,4575.86,4575.86,37397,764,7612,
2008-12-10_09:33,4579.68,4579.68,4579.68,4579.68,47552,1206,9919,
2008-12-10_09:34,4576.97,4576.97,4576.97,4576.97,38693,844,7930,
2008-12-10_09:35,4572.71,4572.71,4572.71,4572.71,25976,532,5835,
2008-12-10_09:36,4566.60,4566.60,4566.60,4566.60,32949,724,7378,
2008-12-10_09:37,4563.76,4563.76,4563.76,4563.76,20996,374,4709,
2008-12-10_09:38,4560.97,4560.97,4560.97,4560.97,24439,433,5204,
2008-12-10_09:39,4558.69,4558.69,4558.69,4558.69,21604,400,4771,
2008-12-10_09:40,4558.98,4558.98,4558.98,4558.98,15703,290,3464,
2008-12-10_09:41,4560.11,4560.11,4560.11,4560.11,22404,423,5129,
2008-12-10_09:42,4560.31,4560.31,4560.31,4560.31,17297,316,3880,
2008-12-10_09:43,4564.35,4564.35,4564.35,4564.35,22042,386,4701,
2008-12-10_09:44,4570.99,4570.99,4570.99,4570.99,26058,484,5208,
2008-12-10_09:45,4575.79,4575.79,4575.79,4575.79,24255,418,4867,
2008-12-10_09:46,4585.44,4585.44,4585.44,4585.44,39033,733,7968,
2008-12-10_09:47,4590.31,4590.31,4590.31,4590.31,30120,599,6673,
2008-12-10_09:48,4591.61,4591.61,4591.61,4591.61,35266,687,7212,
2008-12-10_09:49,4590.96,4590.96,4590.96,4590.96,33264,660,6612,
2008-12-10_09:50,4589.85,4589.85,4589.85,4589.85,24366,432,5007,
2008-12-10_09:51,4585.03,4585.03,4585.03,4585.03,29932,531,6371,
2008-12-10_09:52,4582.80,4582.80,4582.80,4582.80,18211,320,4012,
2008-12-10_09:53,4579.06,4579.06,4579.06,4579.06,24512,434,4611,
2008-12-10_09:54,4575.69,4575.69,4575.69,4575.69,18634,337,4264,
2008-12-10_09:55,4573.57,4573.57,4573.57,4573.57,15030,287,3473,
2008-12-10_09:56,4567.53,4567.53,4567.53,4567.53,20962,400,4611,
2008-12-10_09:57,4566.22,4566.22,4566.22,4566.22,14380,264,3315,
2008-12-10_09:58,4563.65,4563.65,4563.65,4563.65,17108,333,4010,
2008-12-10_09:59,4564.16,4564.16,4564.16,4564.16,14560,289,3542,
2008-12-10_10:00,4564.73,4564.73,4564.73,4564.73,11234,248,2864,
2008-12-10_10:01,4567.77,4567.77,4567.77,4567.77,17094,320,3863,
2008-12-10_10:02,4568.42,4568.42,4568.42,4568.42,12829,224,2845,
2008-12-10_10:03,4570.97,4570.97,4570.97,4570.97,16715,310,4050,
2008-12-10_10:04,4571.04,4571.04,4571.04,4571.04,19839,396,4443,
2008-12-10_10:05,4571.54,4571.54,4571.54,4571.54,16028,275,3699,
2008-12-10_10:06,4573.03,4573.03,4573.03,4573.03,22123,362,5012,
2008-12-10_10:07,4577.24,4577.24,4577.24,4577.24,18192,300,3925,
2008-12-10_10:08,4578.44,4578.44,4578.44,4578.44,20378,331,4549,
2008-12-10_10:09,4578.47,4578.47,4578.47,4578.47,19222,317,4309,
2008-12-10_10:10,4579.19,4579.19,4579.19,4579.19,15920,260,3415,
2008-12-10_10:11,4578.08,4578.08,4578.08,4578.08,17940,315,4086,
2008-12-10_10:12,4576.89,4576.89,4576.89,4576.89,15987,279,3398,
2008-12-10_10:13,4576.10,4576.10,4576.10,4576.10,17960,297,3890,
2008-12-10_10:14,4575.69,4575.69,4575.69,4575.69,14681,240,3163,
2008-12-10_10:15,4575.28,4575.28,4575.28,4575.28,18039,325,2790,
2008-12-10_10:16,4575.92,4575.92,4575.92,4575.92,17911,284,3806,
2008-12-10_10:17,4575.59,4575.59,4575.59,4575.59,12345,213,2792,
2008-12-10_10:18,4583.33,4583.33,4583.33,4583.33,21922,425,4736,
2008-12-10_10:19,4589.05,4589.05,4589.05,4589.05,19560,372,4014,
2008-12-10_10:20,4592.76,4592.76,4592.76,4592.76,18209,432,4017,
2008-12-10_10:21,4598.73,4598.73,4598.73,4598.73,27990,594,5899,
2008-12-10_10:22,4603.21,4603.21,4603.21,4603.21,24604,546,4799,
2008-12-10_10:23,4605.45,4605.45,4605.45,4605.45,32284,623,6339,
2008-12-10_10:24,4607.27,4607.27,4607.27,4607.27,28638,477,5531,
2008-12-10_10:25,4604.08,4604.08,4604.08,4604.08,21647,327,4111,
2008-12-10_10:26,4599.68,4599.68,4599.68,4599.68,26952,411,5048,
2008-12-10_10:27,4598.50,4598.50,4598.50,4598.50,17202,253,3559,
2008-12-10_10:28,4595.24,4595.24,4595.24,4595.24,19756,281,4043,
2008-12-10_10:29,4594.09,4594.09,4594.09,4594.09,16608,249,3375,
2008-12-10_10:30,4593.35,4593.35,4593.35,4593.35,11893,169,2676,
2008-12-10_10:31,4592.48,4592.48,4592.48,4592.48,15770,256,3524,
2008-12-10_10:32,4591.36,4591.36,4591.36,4591.36,10723,189,2285,
2008-12-10_10:33,4588.49,4588.49,4588.49,4588.49,18779,311,3261,
2008-12-10_10:34,4585.54,4585.54,4585.54,4585.54,13145,223,2839,
2008-12-10_10:35,4583.53,4583.53,4583.53,4583.53,11088,189,2541,
2008-12-10_10:36,4592.61,4592.61,4592.61,4592.61,17461,311,3591,
2008-12-10_10:37,4597.60,4597.60,4597.60,4597.60,11841,216,2553,
2008-12-10_10:38,4604.66,4604.66,4604.66,4604.66,25600,453,4756,
2008-12-10_10:39,4608.75,4608.75,4608.75,4608.75,22357,384,4228,
2008-12-10_10:40,4608.64,4608.64,4608.64,4608.64,21403,340,3999,
2008-12-10_10:41,4608.69,4608.69,4608.69,4608.69,38422,559,5454,
2008-12-10_10:42,4608.25,4608.25,4608.25,4608.25,17804,271,3188,
2008-12-10_10:43,4607.02,4607.02,4607.02,4607.02,23158,343,4113,
2008-12-10_10:44,4604.79,4604.79,4604.79,4604.79,17962,256,3455,
2008-12-10_10:45,4603.42,4603.42,4603.42,4603.42,15930,243,3063,
2008-12-10_10:46,4603.53,4603.53,4603.53,4603.53,17582,278,3698,
2008-12-10_10:47,4603.72,4603.72,4603.72,4603.72,11389,188,2448,
2008-12-10_10:48,4609.94,4609.94,4609.94,4609.94,19644,335,4230,
2008-12-10_10:49,4612.78,4612.78,4612.78,4612.78,16850,276,3573,
2008-12-10_10:50,4614.79,4614.79,4614.79,4614.79,18105,348,3856,
2008-12-10_10:51,4617.20,4617.20,4617.20,4617.20,27155,503,5706,
2008-12-10_10:52,4618.68,4618.68,4618.68,4618.68,21805,358,4158,
2008-12-10_10:53,4621.53,4621.53,4621.53,4621.53,29670,479,5761,
2008-12-10_10:54,4621.32,4621.32,4621.32,4621.32,28363,463,5324,
2008-12-10_10:55,4622.19,4622.19,4622.19,4622.19,26035,432,4734,
2008-12-10_10:56,4622.45,4622.45,4622.45,4622.45,24903,417,5273,
2008-12-10_10:57,4620.19,4620.19,4620.19,4620.19,16542,311,3509,
2008-12-10_10:58,4620.31,4620.31,4620.31,4620.31,21180,367,4573,
2008-12-10_10:59,4619.45,4619.45,4619.45,4619.45,15186,284,3541,
2008-12-10_11:00,4618.57,4618.57,4618.57,4618.57,14320,256,2893,
2008-12-10_11:01,4612.62,4612.62,4612.62,4612.62,18372,326,3872,
2008-12-10_11:02,4610.54,4610.54,4610.54,4610.54,12943,256,2877,
2008-12-10_11:03,4607.02,4607.02,4607.02,4607.02,17495,301,3686,
2008-12-10_11:04,4603.30,4603.30,4603.30,4603.30,14140,233,3045,
2008-12-10_11:05,4602.11,4602.11,4602.11,4602.11,13368,216,2769,
2008-12-10_11:06,4599.24,4599.24,4599.24,4599.24,15196,244,3287,
2008-12-10_11:07,4598.31,4598.31,4598.31,4598.31,12627,216,2498,
2008-12-10_11:08,4596.68,4596.68,4596.68,4596.68,14165,238,3040,
2008-12-10_11:09,4596.82,4596.82,4596.82,4596.82,10441,173,2384,
2008-12-10_11:10,4597.95,4597.95,4597.95,4597.95,10163,162,2247,
2008-12-10_11:11,4597.36,4597.36,4597.36,4597.36,11366,185,2680,
2008-12-10_11:12,4598.47,4598.47,4598.47,4598.47,8063,130,1783,
2008-12-10_11:13,4598.05,4598.05,4598.05,4598.05,10230,156,2444,
2008-12-10_11:14,4598.21,4598.21,4598.21,4598.21,7097,110,1655,
2008-12-10_11:15,4598.82,4598.82,4598.82,4598.82,8464,138,1855,
2008-12-10_11:16,4601.22,4601.22,4601.22,4601.22,11478,193,2485,
2008-12-10_11:17,4601.59,4601.59,4601.59,4601.59,10388,262,2376,
2008-12-10_11:18,4602.10,4602.10,4602.10,4602.10,10609,187,2410,
2008-12-10_11:19,4601.76,4601.76,4601.76,4601.76,7097,148,1803,
2008-12-10_11:20,4601.58,4601.58,4601.58,4601.58,8917,176,2131,
2008-12-10_11:21,4602.45,4602.45,4602.45,4602.45,11960,214,2721,
2008-12-10_11:22,4602.49,4602.49,4602.49,4602.49,9307,197,2120,
2008-12-10_11:23,4604.08,4604.08,4604.08,4604.08,12726,224,2862,
2008-12-10_11:24,4606.17,4606.17,4606.17,4606.17,11761,194,2420,
2008-12-10_11:25,4605.56,4605.56,4605.56,4605.56,11656,186,2638,
2008-12-10_11:26,4606.83,4606.83,4606.83,4606.83,12666,235,2992,
2008-12-10_11:27,4608.50,4608.50,4608.50,4608.50,11081,225,2433,
2008-12-10_11:28,4609.04,4609.04,4609.04,4609.04,13703,265,3145,
2008-12-10_11:29,4610.35,4610.35,4610.35,4610.35,10580,222,2765,
2008-12-10_11:30,4611.45,4611.45,4611.45,4611.45,9115,193,2477,
2008-12-10_11:31,4613.21,4613.21,4613.21,4613.21,12443,232,3003,
2008-12-10_11:32,4614.83,4614.83,4614.83,4614.83,9781,182,2314,
2008-12-10_11:33,4614.25,4614.25,4614.25,4614.25,17156,305,3541,
2008-12-10_11:34,4614.63,4614.63,4614.63,4614.63,10299,185,2338,
2008-12-10_11:35,4612.92,4612.92,4612.92,4612.92,11960,213,2548,
2008-12-10_11:36,4611.71,4611.71,4611.71,4611.71,14696,251,2937,
2008-12-10_11:37,4609.81,4609.81,4609.81,4609.81,11192,194,2448,
2008-12-10_11:38,4607.80,4607.80,4607.80,4607.80,15339,266,3187,
2008-12-10_11:39,4604.93,4604.93,4604.93,4604.93,10136,176,2222,
2008-12-10_11:40,4602.61,4602.61,4602.61,4602.61,9889,164,2232,
2008-12-10_11:41,4601.91,4601.91,4601.91,4601.91,11903,201,2544,
2008-12-10_11:42,4601.44,4601.44,4601.44,4601.44,9677,159,1917,
2008-12-10_11:43,4597.90,4597.90,4597.90,4597.90,14189,226,2893,
2008-12-10_11:44,4597.42,4597.42,4597.42,4597.42,9593,165,2141,
2008-12-10_11:45,4596.82,4596.82,4596.82,4596.82,9956,163,2166,
2008-12-10_11:46,4596.94,4596.94,4596.94,4596.94,10411,190,2564,
2008-12-10_11:47,4598.49,4598.49,4598.49,4598.49,7311,126,1708,
2008-12-10_11:48,4597.63,4597.63,4597.63,4597.63,11809,188,2505,
2008-12-10_11:49,4597.15,4597.15,4597.15,4597.15,8045,131,1883,
2008-12-10_11:50,4598.01,4598.01,4598.01,4598.01,7233,114,1746,
2008-12-10_11:51,4598.52,4598.52,4598.52,4598.52,11192,193,2447,
2008-12-10_11:52,4599.08,4599.08,4599.08,4599.08,7192,144,1838,
2008-12-10_11:53,4600.09,4600.09,4600.09,4600.09,10465,169,2377,
2008-12-10_11:54,4600.86,4600.86,4600.86,4600.86,8927,157,1979,
2008-12-10_11:55,4605.68,4605.68,4605.68,4605.68,12065,208,2447,
2008-12-10_11:56,4607.59,4607.59,4607.59,4607.59,12690,214,2622,
2008-12-10_11:57,4611.03,4611.03,4611.03,4611.03,10660,170,1918,
2008-12-10_11:58,4614.34,4614.34,4614.34,4614.34,23495,496,4619,
2008-12-10_11:59,4617.33,4617.33,4617.33,4617.33,23066,362,3878,
2008-12-10_12:00,4617.08,4617.08,4617.08,4617.08,18722,335,3462,
2008-12-10_12:01,4615.51,4615.51,4615.51,4615.51,15427,283,3144,
2008-12-10_12:02,4614.25,4614.25,4614.25,4614.25,9904,166,2084,
2008-12-10_12:03,4611.00,4611.00,4611.00,4611.00,13250,221,2638,
2008-12-10_12:04,4611.30,4611.30,4611.30,4611.30,7962,131,1849,
2008-12-10_12:05,4609.23,4609.23,4609.23,4609.23,8486,138,1954,
2008-12-10_12:06,4609.77,4609.77,4609.77,4609.77,8946,147,2149,
2008-12-10_12:07,4613.23,4613.23,4613.23,4613.23,8749,194,1900,
2008-12-10_12:08,4613.87,4613.87,4613.87,4613.87,17390,436,4011,
2008-12-10_12:09,4615.70,4615.70,4615.70,4615.70,10638,180,2199,
2008-12-10_12:10,4618.00,4618.00,4618.00,4618.00,12991,224,2547,
2008-12-10_12:11,4618.81,4618.81,4618.81,4618.81,14517,238,2811,
2008-12-10_12:12,4619.30,4619.30,4619.30,4619.30,11234,203,2517,
2008-12-10_12:13,4618.38,4618.38,4618.38,4618.38,14755,217,2967,
2008-12-10_12:14,4617.72,4617.72,4617.72,4617.72,10743,177,2162,
2008-12-10_12:15,4617.86,4617.86,4617.86,4617.86,10311,147,2155,
2008-12-10_12:16,4616.04,4616.04,4616.04,4616.04,11489,177,2417,
2008-12-10_12:17,4614.59,4614.59,4614.59,4614.59,7807,115,1653,
2008-12-10_12:18,4613.90,4613.90,4613.90,4613.90,11838,178,2380,
2008-12-10_12:19,4612.68,4612.68,4612.68,4612.68,9108,155,1751,
2008-12-10_12:20,4612.00,4612.00,4612.00,4612.00,8128,139,1874,
2008-12-10_12:21,4610.77,4610.77,4610.77,4610.77,10885,190,2331,
2008-12-10_12:22,4609.36,4609.36,4609.36,4609.36,10361,242,1864,
2008-12-10_12:23,4606.71,4606.71,4606.71,4606.71,13682,241,2991,
2008-12-10_12:24,4604.88,4604.88,4604.88,4604.88,10106,185,2282,
2008-12-10_12:25,4604.73,4604.73,4604.73,4604.73,10474,188,2420,
2008-12-10_12:26,4607.26,4607.26,4607.26,4607.26,13980,251,3052,
2008-12-10_12:27,4607.22,4607.22,4607.22,4607.22,6588,153,1768,
2008-12-10_12:28,4611.81,4611.81,4611.81,4611.81,12285,291,2980,
2008-12-10_12:29,4615.25,4615.25,4615.25,4615.25,8712,238,2385,
2008-12-10_12:30,4617.43,4617.43,4617.43,4617.43,15138,481,3606,
2008-12-10_12:31,4618.37,4618.37,4618.37,4618.37,14169,325,3240,
2008-12-10_12:32,4618.56,4618.56,4618.56,4618.56,9662,193,2268,
2008-12-10_12:33,4619.38,4619.38,4619.38,4619.38,15375,273,3115,
2008-12-10_12:34,4618.52,4618.52,4618.52,4618.52,10629,161,2048,
2008-12-10_12:35,4618.06,4618.06,4618.06,4618.06,10181,219,2327,
2008-12-10_12:36,4617.44,4617.44,4617.44,4617.44,10637,179,2466,
2008-12-10_12:37,4616.55,4616.55,4616.55,4616.55,8228,127,1903,
2008-12-10_12:38,4616.40,4616.40,4616.40,4616.40,11658,210,2648,
2008-12-10_12:39,4616.62,4616.62,4616.62,4616.62,8364,137,1888,
2008-12-10_12:40,4616.34,4616.34,4616.34,4616.34,9459,178,2304,
2008-12-10_12:41,4616.47,4616.47,4616.47,4616.47,12737,215,2595,
2008-12-10_12:42,4616.44,4616.44,4616.44,4616.44,9208,159,2216,
2008-12-10_12:43,4618.72,4618.72,4618.72,4618.72,15392,269,3612,
2008-12-10_12:44,4622.09,4622.09,4622.09,4622.09,11908,215,2787,
2008-12-10_12:45,4623.60,4623.60,4623.60,4623.60,15084,243,3309,
2008-12-10_12:46,4624.61,4624.61,4624.61,4624.61,19589,386,4408,
2008-12-10_12:47,4627.96,4627.96,4627.96,4627.96,16787,371,3913,
2008-12-10_12:48,4629.26,4629.26,4629.26,4629.26,21965,384,4892,
2008-12-10_12:49,4629.41,4629.41,4629.41,4629.41,17430,297,3682,
2008-12-10_12:50,4630.03,4630.03,4630.03,4630.03,22656,416,4733,
2008-12-10_12:51,4633.87,4633.87,4633.87,4633.87,24670,443,5626,
2008-12-10_12:52,4633.16,4633.16,4633.16,4633.16,17740,318,3920,
2008-12-10_12:53,4632.34,4632.34,4632.34,4632.34,24292,412,5377,
2008-12-10_12:54,4633.62,4633.62,4633.62,4633.62,15338,256,3575,
2008-12-10_12:55,4632.27,4632.27,4632.27,4632.27,14270,264,3496,
2008-12-10_12:56,4632.62,4632.62,4632.62,4632.62,16613,267,3806,
2008-12-10_12:57,4632.52,4632.52,4632.52,4632.52,11371,239,2734,
2008-12-10_12:58,4633.27,4633.27,4633.27,4633.27,17119,315,4230,
2008-12-10_12:59,4634.17,4634.17,4634.17,4634.17,13172,275,3350,
2008-12-10_13:00,4634.97,4634.97,4634.97,4634.97,14990,244,3202,
2008-12-10_13:01,4636.92,4636.92,4636.92,4636.92,17863,285,3743,
2008-12-10_13:02,4637.80,4637.80,4637.80,4637.80,13332,232,3050,
2008-12-10_13:03,4638.37,4638.37,4638.37,4638.37,15989,294,3617,
2008-12-10_13:04,4640.21,4640.21,4640.21,4640.21,12772,232,3079,
2008-12-10_13:05,4640.12,4640.12,4640.12,4640.12,13694,271,3349,
2008-12-10_13:06,4641.95,4641.95,4641.95,4641.95,17935,392,4538,
2008-12-10_13:07,4644.84,4644.84,4644.84,4644.84,20227,439,4557,
2008-12-10_13:08,4647.18,4647.18,4647.18,4647.18,30033,498,6388,
2008-12-10_13:09,4647.38,4647.38,4647.38,4647.38,17926,363,4167,
2008-12-10_13:10,4647.61,4647.61,4647.61,4647.61,18644,355,4443,
2008-12-10_13:11,4646.55,4646.55,4646.55,4646.55,24343,366,5049,
2008-12-10_13:12,4646.70,4646.70,4646.70,4646.70,16837,261,3536,
2008-12-10_13:13,4647.37,4647.37,4647.37,4647.37,24810,312,4807,
2008-12-10_13:14,4646.34,4646.34,4646.34,4646.34,17987,251,3566,
2008-12-10_13:15,4645.81,4645.81,4645.81,4645.81,17850,259,3635,
2008-12-10_13:16,4645.58,4645.58,4645.58,4645.58,19908,291,4217,
2008-12-10_13:17,4647.50,4647.50,4647.50,4647.50,17456,327,3608,
2008-12-10_13:18,4647.44,4647.44,4647.44,4647.44,21068,453,4824,
2008-12-10_13:19,4647.93,4647.93,4647.93,4647.93,19988,428,4442,
2008-12-10_13:20,4648.28,4648.28,4648.28,4648.28,15924,307,3652,
2008-12-10_13:21,4648.95,4648.95,4648.95,4648.95,24608,427,5005,
2008-12-10_13:22,4650.56,4650.56,4650.56,4650.56,18291,319,3679,
2008-12-10_13:23,4651.50,4651.50,4651.50,4651.50,27378,413,5537,
2008-12-10_13:24,4652.21,4652.21,4652.21,4652.21,30251,452,5383,
2008-12-10_13:25,4653.64,4653.64,4653.64,4653.64,21737,369,4684,
2008-12-10_13:26,4653.64,4653.64,4653.64,4653.64,0,0,0,
2008-12-10_13:27,4653.64,4653.64,4653.64,4653.64,0,0,0,
2008-12-10_13:28,4653.64,4653.64,4653.64,4653.64,0,0,0,
2008-12-10_13:29,4653.64,4653.64,4653.64,4653.64,0,0,0,
2008-12-10_13:30,4658.87,4658.87,4658.87,4658.87,136317,2272,25829,
2008-12-11_09:01,4665.04,4665.04,4665.04,4665.04,407046,3642,35142,
2008-12-11_09:02,4663.62,4663.62,4663.62,4663.62,41440,882,8797,
2008-12-11_09:03,4660.84,4660.84,4660.84,4660.84,46768,996,10188,
2008-12-11_09:04,4663.18,4663.18,4663.18,4663.18,57830,1294,11485,
2008-12-11_09:05,4663.61,4663.61,4663.61,4663.61,44095,912,8704,
2008-12-11_09:06,4673.65,4673.65,4673.65,4673.65,61635,1292,12100,
2008-12-11_09:07,4677.03,4677.03,4677.03,4677.03,37242,769,8068,
2008-12-11_09:08,4680.06,4680.06,4680.06,4680.06,44352,938,9408,
2008-12-11_09:09,4681.12,4681.12,4681.12,4681.12,47345,1023,10049,
2008-12-11_09:10,4681.24,4681.24,4681.24,4681.24,38942,758,7817,
2008-12-11_09:11,4680.90,4680.90,4680.90,4680.90,51402,1058,10554,
2008-12-11_09:12,4678.07,4678.07,4678.07,4678.07,34513,704,7202,
2008-12-11_09:13,4670.76,4670.76,4670.76,4670.76,40845,780,9147,
2008-12-11_09:14,4659.82,4659.82,4659.82,4659.82,41975,835,9491,
2008-12-11_09:15,4652.80,4652.80,4652.80,4652.80,36718,666,8094,
2008-12-11_09:16,4639.75,4639.75,4639.75,4639.75,49460,922,10722,
2008-12-11_09:17,4633.63,4633.63,4633.63,4633.63,39877,744,8337,
2008-12-11_09:18,4625.06,4625.06,4625.06,4625.06,44370,798,10013,
2008-12-11_09:19,4620.06,4620.06,4620.06,4620.06,42451,873,9610,
2008-12-11_09:20,4621.60,4621.60,4621.60,4621.60,32304,638,7625,
2008-12-11_09:21,4633.43,4633.43,4633.43,4633.43,38889,785,9197,
2008-12-11_09:22,4636.50,4636.50,4636.50,4636.50,27772,529,6296,
2008-12-11_09:23,4640.60,4640.60,4640.60,4640.60,35467,634,7260,
2008-12-11_09:24,4644.03,4644.03,4644.03,4644.03,28994,670,6304,
2008-12-11_09:25,4644.81,4644.81,4644.81,4644.81,25255,530,5389,
2008-12-11_09:26,4642.45,4642.45,4642.45,4642.45,31418,600,6624,
2008-12-11_09:27,4637.88,4637.88,4637.88,4637.88,21321,403,4687,
2008-12-11_09:28,4630.66,4630.66,4630.66,4630.66,30359,547,6382,
2008-12-11_09:29,4622.10,4622.10,4622.10,4622.10,26618,517,5989,
2008-12-11_09:30,4620.00,4620.00,4620.00,4620.00,24187,466,5169,
2008-12-11_09:31,4617.17,4617.17,4617.17,4617.17,32028,568,6937,
2008-12-11_09:32,4619.31,4619.31,4619.31,4619.31,21815,437,4872,
2008-12-11_09:33,4625.37,4625.37,4625.37,4625.37,33209,628,7222,
2008-12-11_09:34,4633.70,4633.70,4633.70,4633.70,28428,531,6027,
2008-12-11_09:35,4637.08,4637.08,4637.08,4637.08,23017,393,4726,
2008-12-11_09:36,4639.84,4639.84,4639.84,4639.84,30447,544,6154,
2008-12-11_09:37,4642.72,4642.72,4642.72,4642.72,18806,301,3918,
2008-12-11_09:38,4645.42,4645.42,4645.42,4645.42,26619,432,5081,
2008-12-11_09:39,4647.79,4647.79,4647.79,4647.79,19640,352,4427,
2008-12-11_09:40,4647.84,4647.84,4647.84,4647.84,20119,311,4107,
2008-12-11_09:41,4647.84,4647.84,4647.84,4647.84,26233,449,5384,
2008-12-11_09:42,4646.17,4646.17,4646.17,4646.17,17038,302,3720,
2008-12-11_09:43,4644.00,4644.00,4644.00,4644.00,23239,418,5057,
2008-12-11_09:44,4640.32,4640.32,4640.32,4640.32,19151,364,4501,
2008-12-11_09:45,4638.18,4638.18,4638.18,4638.18,16369,278,3613,
2008-12-11_09:46,4637.34,4637.34,4637.34,4637.34,23977,441,5125,
2008-12-11_09:47,4640.15,4640.15,4640.15,4640.15,14596,283,3581,
2008-12-11_09:48,4644.50,4644.50,4644.50,4644.50,22695,458,5195,
2008-12-11_09:49,4654.51,4654.51,4654.51,4654.51,29709,689,6675,
2008-12-11_09:50,4659.84,4659.84,4659.84,4659.84,23825,516,5366,
2008-12-11_09:51,4666.29,4666.29,4666.29,4666.29,34444,711,7697,
2008-12-11_09:52,4668.48,4668.48,4668.48,4668.48,38214,500,5790,
2008-12-11_09:53,4672.63,4672.63,4672.63,4672.63,33362,595,6637,
2008-12-11_09:54,4676.59,4676.59,4676.59,4676.59,31456,687,6970,
2008-12-11_09:55,4675.85,4675.85,4675.85,4675.85,28279,587,5935,
2008-12-11_09:56,4671.78,4671.78,4671.78,4671.78,38785,893,8268,
2008-12-11_09:57,4669.87,4669.87,4669.87,4669.87,21473,373,4653,
2008-12-11_09:58,4666.82,4666.82,4666.82,4666.82,24568,413,5093,
2008-12-11_09:59,4665.31,4665.31,4665.31,4665.31,20967,400,4437,
2008-12-11_10:00,4662.92,4662.92,4662.92,4662.92,18540,274,3466,
2008-12-11_10:01,4660.41,4660.41,4660.41,4660.41,20836,357,4412,
2008-12-11_10:02,4658.60,4658.60,4658.60,4658.60,15332,240,3144,
2008-12-11_10:03,4655.46,4655.46,4655.46,4655.46,21006,326,4140,
2008-12-11_10:04,4651.24,4651.24,4651.24,4651.24,16272,269,3712,
2008-12-11_10:05,4649.15,4649.15,4649.15,4649.15,16006,221,3293,
2008-12-11_10:06,4649.39,4649.39,4649.39,4649.39,25311,385,5201,
2008-12-11_10:07,4649.61,4649.61,4649.61,4649.61,15097,218,3256,
2008-12-11_10:08,4652.08,4652.08,4652.08,4652.08,20368,287,4280,
2008-12-11_10:09,4652.78,4652.78,4652.78,4652.78,17517,250,3553,
2008-12-11_10:10,4653.92,4653.92,4653.92,4653.92,17332,241,3326,
2008-12-11_10:11,4657.20,4657.20,4657.20,4657.20,21148,337,4508,
2008-12-11_10:12,4657.46,4657.46,4657.46,4657.46,15530,218,3182,
2008-12-11_10:13,4659.36,4659.36,4659.36,4659.36,21284,300,3991,
2008-12-11_10:14,4659.83,4659.83,4659.83,4659.83,13273,222,2947,
2008-12-11_10:15,4662.19,4662.19,4662.19,4662.19,14123,243,3014,
2008-12-11_10:16,4662.82,4662.82,4662.82,4662.82,17177,284,4079,
2008-12-11_10:17,4665.71,4665.71,4665.71,4665.71,13309,240,2941,
2008-12-11_10:18,4668.02,4668.02,4668.02,4668.02,27143,489,5334,
2008-12-11_10:19,4670.89,4670.89,4670.89,4670.89,24843,461,4530,
2008-12-11_10:20,4672.56,4672.56,4672.56,4672.56,23825,436,4176,
2008-12-11_10:21,4673.58,4673.58,4673.58,4673.58,23159,428,5348,
2008-12-11_10:22,4669.71,4669.71,4669.71,4669.71,18877,347,3925,
2008-12-11_10:23,4664.38,4664.38,4664.38,4664.38,26947,538,5676,
2008-12-11_10:24,4660.42,4660.42,4660.42,4660.42,20028,343,4212,
2008-12-11_10:25,4661.75,4661.75,4661.75,4661.75,17069,315,3574,
2008-12-11_10:26,4660.19,4660.19,4660.19,4660.19,24243,417,4977,
2008-12-11_10:27,4657.86,4657.86,4657.86,4657.86,13314,221,2951,
2008-12-11_10:28,4657.14,4657.14,4657.14,4657.14,19526,294,3950,
2008-12-11_10:29,4655.94,4655.94,4655.94,4655.94,15894,218,3262,
2008-12-11_10:30,4654.86,4654.86,4654.86,4654.86,12839,187,2842,
2008-12-11_10:31,4655.13,4655.13,4655.13,4655.13,20724,302,4025,
2008-12-11_10:32,4653.94,4653.94,4653.94,4653.94,14332,219,2817,
2008-12-11_10:33,4653.28,4653.28,4653.28,4653.28,18655,284,3525,
2008-12-11_10:34,4654.31,4654.31,4654.31,4654.31,13362,197,2837,
2008-12-11_10:35,4654.35,4654.35,4654.35,4654.35,10366,176,2488,
2008-12-11_10:36,4656.70,4656.70,4656.70,4656.70,12723,247,3216,
2008-12-11_10:37,4657.49,4657.49,4657.49,4657.49,10748,209,2488,
2008-12-11_10:38,4661.76,4661.76,4661.76,4661.76,18648,369,3909,
2008-12-11_10:39,4668.15,4668.15,4668.15,4668.15,18243,345,3889,
2008-12-11_10:40,4672.40,4672.40,4672.40,4672.40,21803,412,4499,
2008-12-11_10:41,4677.44,4677.44,4677.44,4677.44,27965,531,5709,
2008-12-11_10:42,4678.35,4678.35,4678.35,4678.35,15984,319,3941,
2008-12-11_10:43,4677.88,4677.88,4677.88,4677.88,22394,510,5371,
2008-12-11_10:44,4678.44,4678.44,4678.44,4678.44,18503,385,4379,
2008-12-11_10:45,4679.45,4679.45,4679.45,4679.45,18419,324,3929,
2008-12-11_10:46,4685.04,4685.04,4685.04,4685.04,28292,552,5934,
2008-12-11_10:47,4689.02,4689.02,4689.02,4689.02,25478,433,4713,
2008-12-11_10:48,4690.96,4690.96,4690.96,4690.96,34446,509,6087,
2008-12-11_10:49,4693.44,4693.44,4693.44,4693.44,26199,525,5126,
2008-12-11_10:50,4694.40,4694.40,4694.40,4694.40,21358,381,4402,
2008-12-11_10:51,4690.58,4690.58,4690.58,4690.58,26371,501,5399,
2008-12-11_10:52,4686.80,4686.80,4686.80,4686.80,18556,326,3886,
2008-12-11_10:53,4683.17,4683.17,4683.17,4683.17,24104,394,4812,
2008-12-11_10:54,4678.98,4678.98,4678.98,4678.98,19931,296,3909,
2008-12-11_10:55,4675.57,4675.57,4675.57,4675.57,15995,230,3318,
2008-12-11_10:56,4674.37,4674.37,4674.37,4674.37,16054,270,3565,
2008-12-11_10:57,4673.45,4673.45,4673.45,4673.45,11703,205,2447,
2008-12-11_10:58,4674.15,4674.15,4674.15,4674.15,14483,243,3158,
2008-12-11_10:59,4675.48,4675.48,4675.48,4675.48,10969,190,2555,
2008-12-11_11:00,4676.22,4676.22,4676.22,4676.22,11257,177,2411,
2008-12-11_11:01,4677.30,4677.30,4677.30,4677.30,14156,250,3161,
2008-12-11_11:02,4677.01,4677.01,4677.01,4677.01,9812,177,2115,
2008-12-11_11:03,4674.92,4674.92,4674.92,4674.92,14070,271,3168,
2008-12-11_11:04,4672.32,4672.32,4672.32,4672.32,11469,206,2824,
2008-12-11_11:05,4668.74,4668.74,4668.74,4668.74,13040,253,3038,
2008-12-11_11:06,4666.61,4666.61,4666.61,4666.61,19970,367,4304,
2008-12-11_11:07,4665.51,4665.51,4665.51,4665.51,12862,219,2930,
2008-12-11_11:08,4662.69,4662.69,4662.69,4662.69,25587,327,4214,
2008-12-11_11:09,4661.03,4661.03,4661.03,4661.03,15572,285,3300,
2008-12-11_11:10,4659.31,4659.31,4659.31,4659.31,16067,240,3307,
2008-12-11_11:11,4660.70,4660.70,4660.70,4660.70,21554,380,4360,
2008-12-11_11:12,4661.25,4661.25,4661.25,4661.25,11204,184,2562,
2008-12-11_11:13,4665.46,4665.46,4665.46,4665.46,16962,311,3665,
2008-12-11_11:14,4665.56,4665.56,4665.56,4665.56,12209,185,2624,
2008-12-11_11:15,4665.99,4665.99,4665.99,4665.99,11216,168,2265,
2008-12-11_11:16,4667.40,4667.40,4667.40,4667.40,12892,186,2732,
2008-12-11_11:17,4667.28,4667.28,4667.28,4667.28,10084,174,2225,
2008-12-11_11:18,4666.78,4666.78,4666.78,4666.78,14366,224,2966,
2008-12-11_11:19,4665.27,4665.27,4665.27,4665.27,11600,183,2289,
2008-12-11_11:20,4663.38,4663.38,4663.38,4663.38,9969,149,2180,
2008-12-11_11:21,4660.90,4660.90,4660.90,4660.90,18678,305,3878,
2008-12-11_11:22,4657.40,4657.40,4657.40,4657.40,13135,220,2585,
2008-12-11_11:23,4652.99,4652.99,4652.99,4652.99,20042,347,4519,
2008-12-11_11:24,4647.46,4647.46,4647.46,4647.46,17596,330,3630,
2008-12-11_11:25,4644.81,4644.81,4644.81,4644.81,16966,319,3844,
2008-12-11_11:26,4641.47,4641.47,4641.47,4641.47,23812,434,5154,
2008-12-11_11:27,4639.50,4639.50,4639.50,4639.50,16543,276,3427,
2008-12-11_11:28,4638.55,4638.55,4638.55,4638.55,22314,400,4978,
2008-12-11_11:29,4644.58,4644.58,4644.58,4644.58,18955,325,4103,
2008-12-11_11:30,4648.80,4648.80,4648.80,4648.80,14545,264,3266,
2008-12-11_11:31,4652.59,4652.59,4652.59,4652.59,17891,334,4102,
2008-12-11_11:32,4653.82,4653.82,4653.82,4653.82,8804,143,2093,
2008-12-11_11:33,4652.58,4652.58,4652.58,4652.58,11234,172,2690,
2008-12-11_11:34,4652.14,4652.14,4652.14,4652.14,8602,123,1887,
2008-12-11_11:35,4651.20,4651.20,4651.20,4651.20,8493,134,1966,
2008-12-11_11:36,4649.53,4649.53,4649.53,4649.53,11463,176,2597,
2008-12-11_11:37,4647.49,4647.49,4647.49,4647.49,7796,138,1817,
2008-12-11_11:38,4651.56,4651.56,4651.56,4651.56,14550,265,3302,
2008-12-11_11:39,4656.16,4656.16,4656.16,4656.16,11110,222,2491,
2008-12-11_11:40,4659.65,4659.65,4659.65,4659.65,12615,244,2773,
2008-12-11_11:41,4661.08,4661.08,4661.08,4661.08,13918,234,2896,
2008-12-11_11:42,4661.47,4661.47,4661.47,4661.47,11271,171,2087,
2008-12-11_11:43,4662.44,4662.44,4662.44,4662.44,12123,182,2643,
2008-12-11_11:44,4663.82,4663.82,4663.82,4663.82,10308,175,2601,
2008-12-11_11:45,4664.08,4664.08,4664.08,4664.08,9883,169,2063,
2008-12-11_11:46,4666.48,4666.48,4666.48,4666.48,12084,196,2691,
2008-12-11_11:47,4666.92,4666.92,4666.92,4666.92,7315,113,1714,
2008-12-11_11:48,4666.36,4666.36,4666.36,4666.36,14748,229,3184,
2008-12-11_11:49,4667.49,4667.49,4667.49,4667.49,9432,164,2033,
2008-12-11_11:50,4666.19,4666.19,4666.19,4666.19,8459,147,1894,
2008-12-11_11:51,4665.45,4665.45,4665.45,4665.45,9931,171,2419,
2008-12-11_11:52,4668.21,4668.21,4668.21,4668.21,12358,253,2448,
2008-12-11_11:53,4668.87,4668.87,4668.87,4668.87,16083,335,3345,
2008-12-11_11:54,4670.51,4670.51,4670.51,4670.51,9727,171,2085,
2008-12-11_11:55,4671.81,4671.81,4671.81,4671.81,8952,154,1987,
2008-12-11_11:56,4671.70,4671.70,4671.70,4671.70,9224,176,2378,
2008-12-11_11:57,4672.75,4672.75,4672.75,4672.75,7729,139,1840,
2008-12-11_11:58,4672.80,4672.80,4672.80,4672.80,11759,192,2535,
2008-12-11_11:59,4671.01,4671.01,4671.01,4671.01,9338,156,1986,
2008-12-11_12:00,4669.89,4669.89,4669.89,4669.89,9744,189,2349,
2008-12-11_12:01,4668.90,4668.90,4668.90,4668.90,10272,175,2480,
2008-12-11_12:02,4667.37,4667.37,4667.37,4667.37,10046,182,2158,
2008-12-11_12:03,4664.62,4664.62,4664.62,4664.62,12917,246,3024,
2008-12-11_12:04,4661.75,4661.75,4661.75,4661.75,9886,203,2412,
2008-12-11_12:05,4658.07,4658.07,4658.07,4658.07,11371,202,2760,
2008-12-11_12:06,4652.96,4652.96,4652.96,4652.96,14887,260,3528,
2008-12-11_12:07,4653.46,4653.46,4653.46,4653.46,10992,174,2544,
2008-12-11_12:08,4652.55,4652.55,4652.55,4652.55,15927,275,3642,
2008-12-11_12:09,4651.13,4651.13,4651.13,4651.13,10908,185,2540,
2008-12-11_12:10,4655.30,4655.30,4655.30,4655.30,13084,247,2886,
2008-12-11_12:11,4659.40,4659.40,4659.40,4659.40,14034,271,3371,
2008-12-11_12:12,4659.47,4659.47,4659.47,4659.47,9187,200,2184,
2008-12-11_12:13,4659.63,4659.63,4659.63,4659.63,11965,243,2886,
2008-12-11_12:14,4659.24,4659.24,4659.24,4659.24,7479,139,1883,
2008-12-11_12:15,4658.02,4658.02,4658.02,4658.02,8300,145,1897,
2008-12-11_12:16,4655.74,4655.74,4655.74,4655.74,10469,203,2665,
2008-12-11_12:17,4654.44,4654.44,4654.44,4654.44,8033,151,2078,
2008-12-11_12:18,4652.51,4652.51,4652.51,4652.51,14717,276,3649,
2008-12-11_12:19,4650.89,4650.89,4650.89,4650.89,10492,204,2525,
2008-12-11_12:20,4649.11,4649.11,4649.11,4649.11,12519,272,3010,
2008-12-11_12:21,4644.34,4644.34,4644.34,4644.34,16868,344,3882,
2008-12-11_12:22,4641.48,4641.48,4641.48,4641.48,14468,263,3427,
2008-12-11_12:23,4637.95,4637.95,4637.95,4637.95,23274,424,5480,
2008-12-11_12:24,4637.79,4637.79,4637.79,4637.79,21987,372,4737,
2008-12-11_12:25,4636.51,4636.51,4636.51,4636.51,21345,327,4279,
2008-12-11_12:26,4639.95,4639.95,4639.95,4639.95,18813,328,4404,
2008-12-11_12:27,4643.81,4643.81,4643.81,4643.81,13489,225,2993,
2008-12-11_12:28,4646.32,4646.32,4646.32,4646.32,17597,296,3782,
2008-12-11_12:29,4647.75,4647.75,4647.75,4647.75,10819,190,2672,
2008-12-11_12:30,4647.27,4647.27,4647.27,4647.27,10609,169,2547,
2008-12-11_12:31,4649.86,4649.86,4649.86,4649.86,11349,214,2872,
2008-12-11_12:32,4650.97,4650.97,4650.97,4650.97,7672,122,1933,
2008-12-11_12:33,4649.96,4649.96,4649.96,4649.96,10692,181,2753,
2008-12-11_12:34,4650.08,4650.08,4650.08,4650.08,8223,143,2032,
2008-12-11_12:35,4652.39,4652.39,4652.39,4652.39,10005,173,2319,
2008-12-11_12:36,4651.20,4651.20,4651.20,4651.20,9112,166,2424,
2008-12-11_12:37,4650.15,4650.15,4650.15,4650.15,8055,136,1888,
2008-12-11_12:38,4650.41,4650.41,4650.41,4650.41,10946,193,2603,
2008-12-11_12:39,4648.65,4648.65,4648.65,4648.65,6722,121,1813,
2008-12-11_12:40,4650.98,4650.98,4650.98,4650.98,9631,164,2215,
2008-12-11_12:41,4650.73,4650.73,4650.73,4650.73,11473,207,2615,
2008-12-11_12:42,4653.51,4653.51,4653.51,4653.51,12736,205,2719,
2008-12-11_12:43,4657.58,4657.58,4657.58,4657.58,14647,293,3230,
2008-12-11_12:44,4657.84,4657.84,4657.84,4657.84,10164,177,2641,
2008-12-11_12:45,4661.13,4661.13,4661.13,4661.13,11770,198,2612,
2008-12-11_12:46,4663.79,4663.79,4663.79,4663.79,14575,273,3311,
2008-12-11_12:47,4663.90,4663.90,4663.90,4663.90,10903,212,2522,
2008-12-11_12:48,4664.97,4664.97,4664.97,4664.97,14318,227,3354,
2008-12-11_12:49,4664.07,4664.07,4664.07,4664.07,9480,154,2297,
2008-12-11_12:50,4662.67,4662.67,4662.67,4662.67,9433,158,2372,
2008-12-11_12:51,4661.29,4661.29,4661.29,4661.29,10856,197,2631,
2008-12-11_12:52,4658.90,4658.90,4658.90,4658.90,8782,184,2009,
2008-12-11_12:53,4659.11,4659.11,4659.11,4659.11,13448,301,3087,
2008-12-11_12:54,4660.49,4660.49,4660.49,4660.49,10357,186,2347,
2008-12-11_12:55,4659.22,4659.22,4659.22,4659.22,9215,181,2241,
2008-12-11_12:56,4658.89,4658.89,4658.89,4658.89,10526,210,2500,
2008-12-11_12:57,4658.53,4658.53,4658.53,4658.53,8412,164,1960,
2008-12-11_12:58,4656.46,4656.46,4656.46,4656.46,14154,231,3190,
2008-12-11_12:59,4655.79,4655.79,4655.79,4655.79,10527,180,2432,
2008-12-11_13:00,4655.98,4655.98,4655.98,4655.98,10495,169,2368,
2008-12-11_13:01,4655.42,4655.42,4655.42,4655.42,11129,182,2645,
2008-12-11_13:02,4654.71,4654.71,4654.71,4654.71,9226,148,2107,
2008-12-11_13:03,4654.91,4654.91,4654.91,4654.91,12629,207,2713,
2008-12-11_13:04,4656.69,4656.69,4656.69,4656.69,12392,189,2486,
2008-12-11_13:05,4657.06,4657.06,4657.06,4657.06,11506,203,2635,
2008-12-11_13:06,4658.54,4658.54,4658.54,4658.54,14230,281,3357,
2008-12-11_13:07,4658.40,4658.40,4658.40,4658.40,7861,147,2027,
2008-12-11_13:08,4658.54,4658.54,4658.54,4658.54,13488,235,3151,
2008-12-11_13:09,4660.10,4660.10,4660.10,4660.10,9255,179,2331,
2008-12-11_13:10,4659.47,4659.47,4659.47,4659.47,11026,182,2485,
2008-12-11_13:11,4659.90,4659.90,4659.90,4659.90,14778,257,3511,
2008-12-11_13:12,4661.04,4661.04,4661.04,4661.04,11147,216,2621,
2008-12-11_13:13,4661.25,4661.25,4661.25,4661.25,17282,310,3859,
2008-12-11_13:14,4660.88,4660.88,4660.88,4660.88,11717,249,2883,
2008-12-11_13:15,4661.64,4661.64,4661.64,4661.64,12771,260,3222,
2008-12-11_13:16,4661.35,4661.35,4661.35,4661.35,16384,320,3801,
2008-12-11_13:17,4663.06,4663.06,4663.06,4663.06,15161,266,3193,
2008-12-11_13:18,4663.43,4663.43,4663.43,4663.43,18947,373,4450,
2008-12-11_13:19,4664.12,4664.12,4664.12,4664.12,17094,360,3948,
2008-12-11_13:20,4663.08,4663.08,4663.08,4663.08,14789,291,3443,
2008-12-11_13:21,4661.07,4661.07,4661.07,4661.07,20500,416,4553,
2008-12-11_13:22,4659.47,4659.47,4659.47,4659.47,16789,315,3986,
2008-12-11_13:23,4658.64,4658.64,4658.64,4658.64,25352,480,5592,
2008-12-11_13:24,4655.08,4655.08,4655.08,4655.08,21847,405,4841,
2008-12-11_13:25,4651.79,4651.79,4651.79,4651.79,19999,355,4840,
2008-12-11_13:26,4651.79,4651.79,4651.79,4651.79,0,0,0,
2008-12-11_13:27,4651.79,4651.79,4651.79,4651.79,0,0,0,
2008-12-11_13:28,4651.79,4651.79,4651.79,4651.79,0,0,0,
2008-12-11_13:29,4651.79,4651.79,4651.79,4651.79,0,0,0,
2008-12-11_13:30,4655.57,4655.57,4655.57,4655.57,135607,2727,28978,
2008-12-12_09:01,4600.97,4600.97,4600.97,4600.97,379735,2591,27870,
2008-12-12_09:02,4609.88,4609.88,4609.88,4609.88,33897,686,7226,
2008-12-12_09:03,4615.41,4615.41,4615.41,4615.41,44614,870,9273,
2008-12-12_09:04,4619.81,4619.81,4619.81,4619.81,44444,838,9489,
2008-12-12_09:05,4622.42,4622.42,4622.42,4622.42,35095,572,6983,
2008-12-12_09:06,4624.32,4624.32,4624.32,4624.32,46829,757,9191,
2008-12-12_09:07,4618.52,4618.52,4618.52,4618.52,36942,618,6895,
2008-12-12_09:08,4614.42,4614.42,4614.42,4614.42,41054,623,7601,
2008-12-12_09:09,4612.41,4612.41,4612.41,4612.41,38248,664,7245,
2008-12-12_09:10,4612.09,4612.09,4612.09,4612.09,27184,467,5556,
2008-12-12_09:11,4606.44,4606.44,4606.44,4606.44,36462,587,7616,
2008-12-12_09:12,4601.30,4601.30,4601.30,4601.30,21785,458,5370,
2008-12-12_09:13,4597.17,4597.17,4597.17,4597.17,31893,625,6823,
2008-12-12_09:14,4600.62,4600.62,4600.62,4600.62,33188,623,7112,
2008-12-12_09:15,4603.74,4603.74,4603.74,4603.74,23160,416,5337,
2008-12-12_09:16,4607.42,4607.42,4607.42,4607.42,34101,531,6528,
2008-12-12_09:17,4608.05,4608.05,4608.05,4608.05,25635,382,4835,
2008-12-12_09:18,4603.56,4603.56,4603.56,4603.56,31690,461,6532,
2008-12-12_09:19,4599.44,4599.44,4599.44,4599.44,23964,416,5329,
2008-12-12_09:20,4596.13,4596.13,4596.13,4596.13,22094,349,4556,
2008-12-12_09:21,4593.50,4593.50,4593.50,4593.50,31044,472,6508,
2008-12-12_09:22,4591.80,4591.80,4591.80,4591.80,21631,304,4320,
2008-12-12_09:23,4597.38,4597.38,4597.38,4597.38,33904,481,6251,
2008-12-12_09:24,4602.24,4602.24,4602.24,4602.24,22737,360,5015,
2008-12-12_09:25,4609.37,4609.37,4609.37,4609.37,20404,309,4374,
2008-12-12_09:26,4615.57,4615.57,4615.57,4615.57,32631,508,7014,
2008-12-12_09:27,4621.16,4621.16,4621.16,4621.16,26164,444,5717,
2008-12-12_09:28,4624.22,4624.22,4624.22,4624.22,33259,571,7328,
2008-12-12_09:29,4628.13,4628.13,4628.13,4628.13,32292,569,7180,
2008-12-12_09:30,4625.23,4625.23,4625.23,4625.23,23079,421,5699,
2008-12-12_09:31,4619.75,4619.75,4619.75,4619.75,28790,516,6795,
2008-12-12_09:32,4616.73,4616.73,4616.73,4616.73,16590,292,3915,
2008-12-12_09:33,4614.44,4614.44,4614.44,4614.44,18165,292,4056,
2008-12-12_09:34,4615.44,4615.44,4615.44,4615.44,14608,246,3434,
2008-12-12_09:35,4615.52,4615.52,4615.52,4615.52,13540,206,2866,
2008-12-12_09:36,4618.89,4618.89,4618.89,4618.89,15876,249,3654,
2008-12-12_09:37,4620.99,4620.99,4620.99,4620.99,13320,234,3066,
2008-12-12_09:38,4621.32,4621.32,4621.32,4621.32,17956,327,4609,
2008-12-12_09:39,4621.68,4621.68,4621.68,4621.68,15188,280,3962,
2008-12-12_09:40,4622.44,4622.44,4622.44,4622.44,12746,226,3123,
2008-12-12_09:41,4625.18,4625.18,4625.18,4625.18,17222,326,4480,
2008-12-12_09:42,4627.56,4627.56,4627.56,4627.56,12876,239,3267,
2008-12-12_09:43,4629.54,4629.54,4629.54,4629.54,18386,327,4414,
2008-12-12_09:44,4633.42,4633.42,4633.42,4633.42,21451,353,4651,
2008-12-12_09:45,4635.88,4635.88,4635.88,4635.88,19503,328,4252,
2008-12-12_09:46,4637.72,4637.72,4637.72,4637.72,29615,487,6537,
2008-12-12_09:47,4642.30,4642.30,4642.30,4642.30,20778,358,4702,
2008-12-12_09:48,4645.55,4645.55,4645.55,4645.55,28672,529,6220,
2008-12-12_09:49,4644.13,4644.13,4644.13,4644.13,25303,452,6014,
2008-12-12_09:50,4643.07,4643.07,4643.07,4643.07,19465,355,4531,
2008-12-12_09:51,4641.81,4641.81,4641.81,4641.81,24918,415,5677,
2008-12-12_09:52,4641.71,4641.71,4641.71,4641.71,14601,240,3279,
2008-12-12_09:53,4639.92,4639.92,4639.92,4639.92,15961,285,3815,
2008-12-12_09:54,4638.69,4638.69,4638.69,4638.69,15570,268,3326,
2008-12-12_09:55,4635.92,4635.92,4635.92,4635.92,13400,232,3029,
2008-12-12_09:56,4634.40,4634.40,4634.40,4634.40,18546,290,4006,
2008-12-12_09:57,4634.76,4634.76,4634.76,4634.76,12795,247,2896,
2008-12-12_09:58,4636.10,4636.10,4636.10,4636.10,14835,249,3359,
2008-12-12_09:59,4636.30,4636.30,4636.30,4636.30,12082,216,2766,
2008-12-12_10:00,4638.40,4638.40,4638.40,4638.40,10375,172,2293,
2008-12-12_10:01,4637.47,4637.47,4637.47,4637.47,13074,232,3035,
2008-12-12_10:02,4635.92,4635.92,4635.92,4635.92,10644,196,2378,
2008-12-12_10:03,4634.49,4634.49,4634.49,4634.49,14932,277,3208,
2008-12-12_10:04,4632.44,4632.44,4632.44,4632.44,12899,271,2929,
2008-12-12_10:05,4630.53,4630.53,4630.53,4630.53,11590,178,2577,
2008-12-12_10:06,4628.61,4628.61,4628.61,4628.61,17295,311,3796,
2008-12-12_10:07,4627.48,4627.48,4627.48,4627.48,11422,198,2630,
2008-12-12_10:08,4626.03,4626.03,4626.03,4626.03,19120,349,3781,
2008-12-12_10:09,4623.85,4623.85,4623.85,4623.85,15569,236,3197,
2008-12-12_10:10,4622.61,4622.61,4622.61,4622.61,14503,230,3026,
2008-12-12_10:11,4621.18,4621.18,4621.18,4621.18,16282,275,3767,
2008-12-12_10:12,4620.06,4620.06,4620.06,4620.06,10688,161,2346,
2008-12-12_10:13,4618.95,4618.95,4618.95,4618.95,14647,281,3486,
2008-12-12_10:14,4617.42,4617.42,4617.42,4617.42,11802,218,2809,
2008-12-12_10:15,4620.06,4620.06,4620.06,4620.06,12284,213,2524,
2008-12-12_10:16,4626.39,4626.39,4626.39,4626.39,15222,265,3286,
2008-12-12_10:17,4630.42,4630.42,4630.42,4630.42,12505,210,2732,
2008-12-12_10:18,4634.03,4634.03,4634.03,4634.03,15717,259,3425,
2008-12-12_10:19,4635.72,4635.72,4635.72,4635.72,12937,228,2954,
2008-12-12_10:20,4636.95,4636.95,4636.95,4636.95,10731,180,2588,
2008-12-12_10:21,4638.19,4638.19,4638.19,4638.19,15143,283,3488,
2008-12-12_10:22,4637.76,4637.76,4637.76,4637.76,10777,179,2461,
2008-12-12_10:23,4634.02,4634.02,4634.02,4634.02,15023,256,3328,
2008-12-12_10:24,4635.45,4635.45,4635.45,4635.45,10891,161,2281,
2008-12-12_10:25,4632.46,4632.46,4632.46,4632.46,9770,143,2200,
2008-12-12_10:26,4631.82,4631.82,4631.82,4631.82,12135,191,2707,
2008-12-12_10:27,4632.13,4632.13,4632.13,4632.13,9637,149,1919,
2008-12-12_10:28,4633.69,4633.69,4633.69,4633.69,11598,180,2652,
2008-12-12_10:29,4633.18,4633.18,4633.18,4633.18,8425,142,1936,
2008-12-12_10:30,4634.05,4634.05,4634.05,4634.05,8991,167,2057,
2008-12-12_10:31,4633.22,4633.22,4633.22,4633.22,12821,216,2824,
2008-12-12_10:32,4634.46,4634.46,4634.46,4634.46,9084,149,1937,
2008-12-12_10:33,4632.74,4632.74,4632.74,4632.74,11558,189,2589,
2008-12-12_10:34,4633.01,4633.01,4633.01,4633.01,10184,163,2268,
2008-12-12_10:35,4632.41,4632.41,4632.41,4632.41,8703,154,2058,
2008-12-12_10:36,4633.10,4633.10,4633.10,4633.10,10051,167,2601,
2008-12-12_10:37,4634.98,4634.98,4634.98,4634.98,8035,166,1913,
2008-12-12_10:38,4637.34,4637.34,4637.34,4637.34,12376,265,3154,
2008-12-12_10:39,4639.45,4639.45,4639.45,4639.45,11294,233,2922,
2008-12-12_10:40,4645.39,4645.39,4645.39,4645.39,16293,322,3612,
2008-12-12_10:41,4650.40,4650.40,4650.40,4650.40,22538,447,5149,
2008-12-12_10:42,4652.04,4652.04,4652.04,4652.04,16988,342,3954,
2008-12-12_10:43,4654.75,4654.75,4654.75,4654.75,19874,384,4829,
2008-12-12_10:44,4654.45,4654.45,4654.45,4654.45,19861,428,4811,
2008-12-12_10:45,4654.71,4654.71,4654.71,4654.71,14569,263,3392,
2008-12-12_10:46,4650.76,4650.76,4650.76,4650.76,18202,342,4590,
2008-12-12_10:47,4648.39,4648.39,4648.39,4648.39,10882,195,2885,
2008-12-12_10:48,4646.60,4646.60,4646.60,4646.60,12946,221,3283,
2008-12-12_10:49,4644.11,4644.11,4644.11,4644.11,10919,187,2604,
2008-12-12_10:50,4643.38,4643.38,4643.38,4643.38,9121,156,2257,
2008-12-12_10:51,4641.18,4641.18,4641.18,4641.18,12232,202,3005,
2008-12-12_10:52,4640.16,4640.16,4640.16,4640.16,9266,166,2178,
2008-12-12_10:53,4639.36,4639.36,4639.36,4639.36,13576,216,2979,
2008-12-12_10:54,4637.34,4637.34,4637.34,4637.34,10465,186,2369,
2008-12-12_10:55,4636.65,4636.65,4636.65,4636.65,9402,152,2214,
2008-12-12_10:56,4634.57,4634.57,4634.57,4634.57,10480,188,2676,
2008-12-12_10:57,4633.24,4633.24,4633.24,4633.24,9026,136,1952,
2008-12-12_10:58,4630.14,4630.14,4630.14,4630.14,15327,315,3629,
2008-12-12_10:59,4627.04,4627.04,4627.04,4627.04,13726,264,2942,
2008-12-12_11:00,4624.20,4624.20,4624.20,4624.20,12983,232,2929,
2008-12-12_11:01,4620.96,4620.96,4620.96,4620.96,18044,289,3941,
2008-12-12_11:02,4619.71,4619.71,4619.71,4619.71,11687,198,2761,
2008-12-12_11:03,4620.16,4620.16,4620.16,4620.16,16691,264,3685,
2008-12-12_11:04,4618.16,4618.16,4618.16,4618.16,10231,180,2573,
2008-12-12_11:05,4620.24,4620.24,4620.24,4620.24,11472,172,2445,
2008-12-12_11:06,4622.58,4622.58,4622.58,4622.58,13736,244,3027,
2008-12-12_11:07,4621.12,4621.12,4621.12,4621.12,8968,142,2087,
2008-12-12_11:08,4622.66,4622.66,4622.66,4622.66,11659,177,2583,
2008-12-12_11:09,4622.99,4622.99,4622.99,4622.99,8313,144,1905,
2008-12-12_11:10,4622.63,4622.63,4622.63,4622.63,8408,119,1779,
2008-12-12_11:11,4622.85,4622.85,4622.85,4622.85,9199,137,2066,
2008-12-12_11:12,4622.00,4622.00,4622.00,4622.00,6534,94,1426,
2008-12-12_11:13,4621.65,4621.65,4621.65,4621.65,9467,157,2152,
2008-12-12_11:14,4621.13,4621.13,4621.13,4621.13,7732,142,1834,
2008-12-12_11:15,4620.49,4620.49,4620.49,4620.49,8014,127,1737,
2008-12-12_11:16,4617.98,4617.98,4617.98,4617.98,10658,195,2665,
2008-12-12_11:17,4615.75,4615.75,4615.75,4615.75,10466,203,2265,
2008-12-12_11:18,4610.03,4610.03,4610.03,4610.03,23647,493,4932,
2008-12-12_11:19,4601.62,4601.62,4601.62,4601.62,21603,421,4959,
2008-12-12_11:20,4596.45,4596.45,4596.45,4596.45,27092,519,5932,
2008-12-12_11:21,4587.88,4587.88,4587.88,4587.88,32543,633,7504,
2008-12-12_11:22,4580.11,4580.11,4580.11,4580.11,28029,537,6101,
2008-12-12_11:23,4574.59,4574.59,4574.59,4574.59,34826,620,7539,
2008-12-12_11:24,4570.16,4570.16,4570.16,4570.16,23302,455,5370,
2008-12-12_11:25,4568.34,4568.34,4568.34,4568.34,26432,472,5798,
2008-12-12_11:26,4558.55,4558.55,4558.55,4558.55,39510,815,9183,
2008-12-12_11:27,4552.32,4552.32,4552.32,4552.32,28750,532,6623,
2008-12-12_11:28,4549.91,4549.91,4549.91,4549.91,28867,521,6865,
2008-12-12_11:29,4552.14,4552.14,4552.14,4552.14,24100,488,6008,
2008-12-12_11:30,4553.97,4553.97,4553.97,4553.97,19686,344,4858,
2008-12-12_11:31,4551.63,4551.63,4551.63,4551.63,29009,553,6749,
2008-12-12_11:32,4547.54,4547.54,4547.54,4547.54,18366,346,4520,
2008-12-12_11:33,4531.53,4531.53,4531.53,4531.53,42476,831,9245,
2008-12-12_11:34,4510.89,4510.89,4510.89,4510.89,39291,804,9446,
2008-12-12_11:35,4504.53,4504.53,4504.53,4504.53,33847,718,7998,
2008-12-12_11:36,4493.98,4493.98,4493.98,4493.98,41614,881,10182,
2008-12-12_11:37,4494.85,4494.85,4494.85,4494.85,32591,620,7275,
2008-12-12_11:38,4501.09,4501.09,4501.09,4501.09,38551,591,8003,
2008-12-12_11:39,4505.93,4505.93,4505.93,4505.93,25077,485,6260,
2008-12-12_11:40,4510.33,4510.33,4510.33,4510.33,21910,388,5179,
2008-12-12_11:41,4505.91,4505.91,4505.91,4505.91,26869,492,6341,
2008-12-12_11:42,4510.55,4510.55,4510.55,4510.55,15939,274,3482,
2008-12-12_11:43,4498.53,4498.53,4498.53,4498.53,27130,549,6126,
2008-12-12_11:44,4482.62,4482.62,4482.62,4482.62,37883,791,7931,
2008-12-12_11:45,4471.30,4471.30,4471.30,4471.30,42906,813,8719,
2008-12-12_11:46,4453.92,4453.92,4453.92,4453.92,56638,1039,12626,
2008-12-12_11:47,4445.01,4445.01,4445.01,4445.01,42703,883,9265,
2008-12-12_11:48,4443.35,4443.35,4443.35,4443.35,50036,1016,10488,
2008-12-12_11:49,4443.92,4443.92,4443.92,4443.92,32480,598,7762,
2008-12-12_11:50,4450.66,4450.66,4450.66,4450.66,23571,400,5295,
2008-12-12_11:51,4457.14,4457.14,4457.14,4457.14,25976,440,6116,
2008-12-12_11:52,4457.54,4457.54,4457.54,4457.54,16888,296,3860,
2008-12-12_11:53,4462.22,4462.22,4462.22,4462.22,20139,346,4877,
2008-12-12_11:54,4457.69,4457.69,4457.69,4457.69,18699,348,4454,
2008-12-12_11:55,4451.06,4451.06,4451.06,4451.06,20698,392,4702,
2008-12-12_11:56,4439.06,4439.06,4439.06,4439.06,30226,631,7047,
2008-12-12_11:57,4431.42,4431.42,4431.42,4431.42,24843,525,5916,
2008-12-12_11:58,4424.54,4424.54,4424.54,4424.54,36281,741,8292,
2008-12-12_11:59,4421.76,4421.76,4421.76,4421.76,31657,621,6817,
2008-12-12_12:00,4422.73,4422.73,4422.73,4422.73,22207,466,5075,
2008-12-12_12:01,4422.59,4422.59,4422.59,4422.59,25943,453,5976,
2008-12-12_12:02,4424.88,4424.88,4424.88,4424.88,16656,271,3802,
2008-12-12_12:03,4427.97,4427.97,4427.97,4427.97,23046,347,5134,
2008-12-12_12:04,4429.89,4429.89,4429.89,4429.89,20418,290,3836,
2008-12-12_12:05,4429.27,4429.27,4429.27,4429.27,15231,219,3328,
2008-12-12_12:06,4431.85,4431.85,4431.85,4431.85,20446,317,4018,
2008-12-12_12:07,4433.18,4433.18,4433.18,4433.18,10496,228,2380,
2008-12-12_12:08,4436.60,4436.60,4436.60,4436.60,15227,249,3258,
2008-12-12_12:09,4438.59,4438.59,4438.59,4438.59,11621,197,2724,
2008-12-12_12:10,4436.18,4436.18,4436.18,4436.18,13159,260,2950,
2008-12-12_12:11,4426.44,4426.44,4426.44,4426.44,21912,498,5156,
2008-12-12_12:12,4418.41,4418.41,4418.41,4418.41,20292,473,4811,
2008-12-12_12:13,4413.16,4413.16,4413.16,4413.16,23965,520,5216,
2008-12-12_12:14,4411.48,4411.48,4411.48,4411.48,21035,417,4415,
2008-12-12_12:15,4410.21,4410.21,4410.21,4410.21,15368,282,3775,
2008-12-12_12:16,4408.36,4408.36,4408.36,4408.36,21954,416,4986,
2008-12-12_12:17,4408.02,4408.02,4408.02,4408.02,16609,264,3395,
2008-12-12_12:18,4408.08,4408.08,4408.08,4408.08,23596,369,4792,
2008-12-12_12:19,4405.11,4405.11,4405.11,4405.11,20445,342,4126,
2008-12-12_12:20,4404.54,4404.54,4404.54,4404.54,20987,359,4154,
2008-12-12_12:21,4402.30,4402.30,4402.30,4402.30,27159,492,5530,
2008-12-12_12:22,4401.35,4401.35,4401.35,4401.35,17782,279,3816,
2008-12-12_12:23,4401.14,4401.14,4401.14,4401.14,23657,351,5059,
2008-12-12_12:24,4401.05,4401.05,4401.05,4401.05,20167,290,3627,
2008-12-12_12:25,4404.19,4404.19,4404.19,4404.19,13213,197,2666,
2008-12-12_12:26,4408.14,4408.14,4408.14,4408.14,18084,245,3330,
2008-12-12_12:27,4410.99,4410.99,4410.99,4410.99,10590,156,2174,
2008-12-12_12:28,4413.34,4413.34,4413.34,4413.34,13001,175,2838,
2008-12-12_12:29,4415.02,4415.02,4415.02,4415.02,10593,167,2190,
2008-12-12_12:30,4414.91,4414.91,4414.91,4414.91,9609,138,2026,
2008-12-12_12:31,4416.87,4416.87,4416.87,4416.87,11224,145,2372,
2008-12-12_12:32,4420.36,4420.36,4420.36,4420.36,8848,118,1897,
2008-12-12_12:33,4422.46,4422.46,4422.46,4422.46,12007,169,2505,
2008-12-12_12:34,4422.94,4422.94,4422.94,4422.94,7624,122,1864,
2008-12-12_12:35,4422.21,4422.21,4422.21,4422.21,8940,147,1996,
2008-12-12_12:36,4425.85,4425.85,4425.85,4425.85,11347,203,2650,
2008-12-12_12:37,4423.38,4423.38,4423.38,4423.38,6930,105,1757,
2008-12-12_12:38,4428.47,4428.47,4428.47,4428.47,9222,146,2440,
2008-12-12_12:39,4431.06,4431.06,4431.06,4431.06,8662,145,2005,
2008-12-12_12:40,4432.23,4432.23,4432.23,4432.23,8888,144,2021,
2008-12-12_12:41,4435.25,4435.25,4435.25,4435.25,9692,157,2426,
2008-12-12_12:42,4436.84,4436.84,4436.84,4436.84,9524,178,2081,
2008-12-12_12:43,4438.59,4438.59,4438.59,4438.59,17153,284,3147,
2008-12-12_12:44,4440.88,4440.88,4440.88,4440.88,11714,191,2464,
2008-12-12_12:45,4443.90,4443.90,4443.90,4443.90,11711,176,2624,
2008-12-12_12:46,4446.82,4446.82,4446.82,4446.82,12701,203,3255,
2008-12-12_12:47,4446.15,4446.15,4446.15,4446.15,9519,141,2403,
2008-12-12_12:48,4448.00,4448.00,4448.00,4448.00,12313,248,3044,
2008-12-12_12:49,4447.73,4447.73,4447.73,4447.73,9864,153,2485,
2008-12-12_12:50,4444.44,4444.44,4444.44,4444.44,12746,189,2518,
2008-12-12_12:51,4437.51,4437.51,4437.51,4437.51,16270,250,3314,
2008-12-12_12:52,4434.82,4434.82,4434.82,4434.82,9756,156,2468,
2008-12-12_12:53,4433.36,4433.36,4433.36,4433.36,12496,194,3023,
2008-12-12_12:54,4433.05,4433.05,4433.05,4433.05,12319,188,2515,
2008-12-12_12:55,4432.47,4432.47,4432.47,4432.47,8652,142,2140,
2008-12-12_12:56,4432.19,4432.19,4432.19,4432.19,10976,186,2586,
2008-12-12_12:57,4430.54,4430.54,4430.54,4430.54,8042,134,1787,
2008-12-12_12:58,4433.68,4433.68,4433.68,4433.68,9516,150,2466,
2008-12-12_12:59,4432.20,4432.20,4432.20,4432.20,8265,145,2046,
2008-12-12_13:00,4433.75,4433.75,4433.75,4433.75,7415,123,1664,
2008-12-12_13:01,4431.27,4431.27,4431.27,4431.27,9398,135,2246,
2008-12-12_13:02,4431.51,4431.51,4431.51,4431.51,7706,115,1751,
2008-12-12_13:03,4429.50,4429.50,4429.50,4429.50,10652,147,2512,
2008-12-12_13:04,4428.79,4428.79,4428.79,4428.79,8398,132,1920,
2008-12-12_13:05,4429.76,4429.76,4429.76,4429.76,8999,138,1882,
2008-12-12_13:06,4432.09,4432.09,4432.09,4432.09,11453,155,2612,
2008-12-12_13:07,4432.24,4432.24,4432.24,4432.24,7680,109,1782,
2008-12-12_13:08,4433.22,4433.22,4433.22,4433.22,10664,157,2399,
2008-12-12_13:09,4435.04,4435.04,4435.04,4435.04,8340,154,1761,
2008-12-12_13:10,4435.55,4435.55,4435.55,4435.55,7026,118,1846,
2008-12-12_13:11,4437.31,4437.31,4437.31,4437.31,10370,163,2616,
2008-12-12_13:12,4438.83,4438.83,4438.83,4438.83,8014,135,2009,
2008-12-12_13:13,4439.21,4439.21,4439.21,4439.21,11071,167,2833,
2008-12-12_13:14,4439.57,4439.57,4439.57,4439.57,9253,147,2356,
2008-12-12_13:15,4438.50,4438.50,4438.50,4438.50,8414,142,2158,
2008-12-12_13:16,4439.73,4439.73,4439.73,4439.73,12469,207,3168,
2008-12-12_13:17,4440.21,4440.21,4440.21,4440.21,10631,177,2525,
2008-12-12_13:18,4439.61,4439.61,4439.61,4439.61,14267,227,3259,
2008-12-12_13:19,4440.15,4440.15,4440.15,4440.15,13445,215,2855,
2008-12-12_13:20,4440.39,4440.39,4440.39,4440.39,11151,234,2824,
2008-12-12_13:21,4443.39,4443.39,4443.39,4443.39,17050,281,3807,
2008-12-12_13:22,4445.09,4445.09,4445.09,4445.09,12350,228,2787,
2008-12-12_13:23,4447.55,4447.55,4447.55,4447.55,17619,317,4295,
2008-12-12_13:24,4449.91,4449.91,4449.91,4449.91,16562,307,4134,
2008-12-12_13:25,4449.54,4449.54,4449.54,4449.54,15588,271,3809,
2008-12-12_13:26,4449.54,4449.54,4449.54,4449.54,0,0,0,
2008-12-12_13:27,4449.54,4449.54,4449.54,4449.54,0,0,0,
2008-12-12_13:28,4449.54,4449.54,4449.54,4449.54,0,0,0,
2008-12-12_13:29,4449.54,4449.54,4449.54,4449.54,0,0,0,
2008-12-12_13:30,4481.27,4481.27,4481.27,4481.27,132083,2733,25771,
2008-12-15_09:01,4604.50,4604.50,4604.50,4604.50,236605,3717,39267,
2008-12-15_09:02,4617.69,4617.69,4617.69,4617.69,55843,1062,10480,
2008-12-15_09:03,4622.89,4622.89,4622.89,4622.89,55048,1156,10992,
2008-12-15_09:04,4620.11,4620.11,4620.11,4620.11,46006,998,9344,
2008-12-15_09:05,4614.11,4614.11,4614.11,4614.11,46798,749,7425,
2008-12-15_09:06,4608.30,4608.30,4608.30,4608.30,41500,831,8724,
2008-12-15_09:07,4608.44,4608.44,4608.44,4608.44,29514,540,5938,
2008-12-15_09:08,4614.72,4614.72,4614.72,4614.72,37673,731,7857,
2008-12-15_09:09,4625.05,4625.05,4625.05,4625.05,34925,792,7132,
2008-12-15_09:10,4635.17,4635.17,4635.17,4635.17,34072,796,7465,
2008-12-15_09:11,4643.26,4643.26,4643.26,4643.26,51395,1350,11125,
2008-12-15_09:12,4644.66,4644.66,4644.66,4644.66,32671,886,7156,
2008-12-15_09:13,4645.34,4645.34,4645.34,4645.34,39400,971,8657,
2008-12-15_09:14,4650.94,4650.94,4650.94,4650.94,36969,868,8605,
2008-12-15_09:15,4659.59,4659.59,4659.59,4659.59,37596,824,7282,
2008-12-15_09:16,4670.40,4670.40,4670.40,4670.40,56417,1217,10937,
2008-12-15_09:17,4676.46,4676.46,4676.46,4676.46,41209,916,7845,
2008-12-15_09:18,4674.91,4674.91,4674.91,4674.91,44230,889,8612,
2008-12-15_09:19,4667.03,4667.03,4667.03,4667.03,36611,737,7253,
2008-12-15_09:20,4660.53,4660.53,4660.53,4660.53,25126,419,5133,
2008-12-15_09:21,4654.06,4654.06,4654.06,4654.06,33633,580,6615,
2008-12-15_09:22,4652.94,4652.94,4652.94,4652.94,20131,376,4430,
2008-12-15_09:23,4653.66,4653.66,4653.66,4653.66,22965,396,5249,
2008-12-15_09:24,4651.56,4651.56,4651.56,4651.56,20964,370,4652,
2008-12-15_09:25,4648.25,4648.25,4648.25,4648.25,17262,296,3469,
2008-12-15_09:26,4646.69,4646.69,4646.69,4646.69,23831,452,5440,
2008-12-15_09:27,4643.80,4643.80,4643.80,4643.80,20117,409,4345,
2008-12-15_09:28,4645.84,4645.84,4645.84,4645.84,20046,391,4912,
2008-12-15_09:29,4646.81,4646.81,4646.81,4646.81,19129,324,4157,
2008-12-15_09:30,4644.34,4644.34,4644.34,4644.34,12903,212,2972,
2008-12-15_09:31,4647.65,4647.65,4647.65,4647.65,21714,462,4890,
2008-12-15_09:32,4649.73,4649.73,4649.73,4649.73,14692,292,3238,
2008-12-15_09:33,4653.65,4653.65,4653.65,4653.65,19355,329,4045,
2008-12-15_09:34,4656.49,4656.49,4656.49,4656.49,15289,351,3495,
2008-12-15_09:35,4656.96,4656.96,4656.96,4656.96,13455,266,3191,
2008-12-15_09:36,4654.25,4654.25,4654.25,4654.25,17501,494,4386,
2008-12-15_09:37,4653.18,4653.18,4653.18,4653.18,11535,221,2890,
2008-12-15_09:38,4650.87,4650.87,4650.87,4650.87,17350,318,3704,
2008-12-15_09:39,4650.97,4650.97,4650.97,4650.97,15499,408,4010,
2008-12-15_09:40,4650.38,4650.38,4650.38,4650.38,11059,191,2535,
2008-12-15_09:41,4648.24,4648.24,4648.24,4648.24,15125,273,3413,
2008-12-15_09:42,4647.83,4647.83,4647.83,4647.83,10655,186,2464,
2008-12-15_09:43,4646.52,4646.52,4646.52,4646.52,14188,233,3095,
2008-12-15_09:44,4644.89,4644.89,4644.89,4644.89,12668,219,2809,
2008-12-15_09:45,4643.44,4643.44,4643.44,4643.44,10657,185,2583,
2008-12-15_09:46,4643.06,4643.06,4643.06,4643.06,19421,316,3812,
2008-12-15_09:47,4643.79,4643.79,4643.79,4643.79,12144,182,2769,
2008-12-15_09:48,4645.67,4645.67,4645.67,4645.67,14331,241,3200,
2008-12-15_09:49,4649.26,4649.26,4649.26,4649.26,12691,223,2817,
2008-12-15_09:50,4653.23,4653.23,4653.23,4653.23,14526,263,2853,
2008-12-15_09:51,4654.59,4654.59,4654.59,4654.59,15731,281,3512,
2008-12-15_09:52,4655.00,4655.00,4655.00,4655.00,10845,189,2460,
2008-12-15_09:53,4655.03,4655.03,4655.03,4655.03,15588,268,3488,
2008-12-15_09:54,4654.11,4654.11,4654.11,4654.11,12330,231,2821,
2008-12-15_09:55,4654.09,4654.09,4654.09,4654.09,16367,247,3044,
2008-12-15_09:56,4651.89,4651.89,4651.89,4651.89,21999,274,3681,
2008-12-15_09:57,4650.94,4650.94,4650.94,4650.94,14297,171,2059,
2008-12-15_09:58,4649.81,4649.81,4649.81,4649.81,12484,216,2667,
2008-12-15_09:59,4647.03,4647.03,4647.03,4647.03,9986,177,2077,
2008-12-15_10:00,4648.27,4648.27,4648.27,4648.27,8672,146,1885,
2008-12-15_10:01,4648.10,4648.10,4648.10,4648.10,12703,238,2655,
2008-12-15_10:02,4647.47,4647.47,4647.47,4647.47,7531,142,1579,
2008-12-15_10:03,4648.31,4648.31,4648.31,4648.31,13838,276,2576,
2008-12-15_10:04,4648.84,4648.84,4648.84,4648.84,8873,220,1971,
2008-12-15_10:05,4651.55,4651.55,4651.55,4651.55,14101,453,2922,
2008-12-15_10:06,4656.21,4656.21,4656.21,4656.21,18947,350,3716,
2008-12-15_10:07,4656.15,4656.15,4656.15,4656.15,11388,208,2652,
2008-12-15_10:08,4654.01,4654.01,4654.01,4654.01,12990,214,3037,
2008-12-15_10:09,4654.48,4654.48,4654.48,4654.48,11453,189,2603,
2008-12-15_10:10,4652.94,4652.94,4652.94,4652.94,9721,150,2059,
2008-12-15_10:11,4653.41,4653.41,4653.41,4653.41,10847,163,2574,
2008-12-15_10:12,4652.94,4652.94,4652.94,4652.94,6574,117,1695,
2008-12-15_10:13,4653.63,4653.63,4653.63,4653.63,11441,199,2708,
2008-12-15_10:14,4654.27,4654.27,4654.27,4654.27,8746,157,2205,
2008-12-15_10:15,4656.69,4656.69,4656.69,4656.69,10232,177,2225,
2008-12-15_10:16,4655.19,4655.19,4655.19,4655.19,12193,239,2835,
2008-12-15_10:17,4655.28,4655.28,4655.28,4655.28,7877,127,1843,
2008-12-15_10:18,4656.92,4656.92,4656.92,4656.92,11448,184,2409,
2008-12-15_10:19,4659.21,4659.21,4659.21,4659.21,15216,492,2316,
2008-12-15_10:20,4660.51,4660.51,4660.51,4660.51,10989,255,2318,
2008-12-15_10:21,4659.11,4659.11,4659.11,4659.11,13131,284,3103,
2008-12-15_10:22,4658.44,4658.44,4658.44,4658.44,9372,178,2245,
2008-12-15_10:23,4657.29,4657.29,4657.29,4657.29,12459,207,2750,
2008-12-15_10:24,4656.32,4656.32,4656.32,4656.32,9560,162,2079,
2008-12-15_10:25,4654.92,4654.92,4654.92,4654.92,9980,160,2088,
2008-12-15_10:26,4654.24,4654.24,4654.24,4654.24,10961,178,2500,
2008-12-15_10:27,4653.57,4653.57,4653.57,4653.57,8391,129,1687,
2008-12-15_10:28,4654.93,4654.93,4654.93,4654.93,10391,162,2270,
2008-12-15_10:29,4653.61,4653.61,4653.61,4653.61,7282,109,1641,
2008-12-15_10:30,4652.78,4652.78,4652.78,4652.78,5953,86,1500,
2008-12-15_10:31,4651.89,4651.89,4651.89,4651.89,10187,146,2174,
2008-12-15_10:32,4651.65,4651.65,4651.65,4651.65,7708,105,1739,
2008-12-15_10:33,4650.82,4650.82,4650.82,4650.82,10415,147,2182,
2008-12-15_10:34,4649.57,4649.57,4649.57,4649.57,8174,131,1715,
2008-12-15_10:35,4647.86,4647.86,4647.86,4647.86,8499,143,1753,
2008-12-15_10:36,4647.14,4647.14,4647.14,4647.14,11728,207,3105,
2008-12-15_10:37,4646.33,4646.33,4646.33,4646.33,8286,128,1712,
2008-12-15_10:38,4647.32,4647.32,4647.32,4647.32,11326,179,2636,
2008-12-15_10:39,4646.10,4646.10,4646.10,4646.10,7924,128,2123,
2008-12-15_10:40,4645.65,4645.65,4645.65,4645.65,8193,172,1794,
2008-12-15_10:41,4645.89,4645.89,4645.89,4645.89,9860,178,2394,
2008-12-15_10:42,4645.73,4645.73,4645.73,4645.73,6737,116,1513,
2008-12-15_10:43,4646.59,4646.59,4646.59,4646.59,10091,155,2397,
2008-12-15_10:44,4644.50,4644.50,4644.50,4644.50,7525,134,1819,
2008-12-15_10:45,4643.98,4643.98,4643.98,4643.98,7268,116,1725,
2008-12-15_10:46,4641.94,4641.94,4641.94,4641.94,8858,145,2273,
2008-12-15_10:47,4641.76,4641.76,4641.76,4641.76,7914,126,1896,
2008-12-15_10:48,4640.13,4640.13,4640.13,4640.13,13028,187,2877,
2008-12-15_10:49,4637.22,4637.22,4637.22,4637.22,10027,167,2360,
2008-12-15_10:50,4634.84,4634.84,4634.84,4634.84,14524,220,2964,
2008-12-15_10:51,4628.77,4628.77,4628.77,4628.77,25857,457,5451,
2008-12-15_10:52,4621.75,4621.75,4621.75,4621.75,20507,359,4053,
2008-12-15_10:53,4617.30,4617.30,4617.30,4617.30,26223,422,5591,
2008-12-15_10:54,4612.38,4612.38,4612.38,4612.38,20385,391,4597,
2008-12-15_10:55,4609.25,4609.25,4609.25,4609.25,19920,332,4164,
2008-12-15_10:56,4603.10,4603.10,4603.10,4603.10,25452,460,5770,
2008-12-15_10:57,4600.67,4600.67,4600.67,4600.67,16297,285,3289,
2008-12-15_10:58,4603.13,4603.13,4603.13,4603.13,20918,353,4401,
2008-12-15_10:59,4606.53,4606.53,4606.53,4606.53,14890,271,3475,
2008-12-15_11:00,4608.77,4608.77,4608.77,4608.77,12125,210,2896,
2008-12-15_11:01,4613.32,4613.32,4613.32,4613.32,15027,245,3486,
2008-12-15_11:02,4615.42,4615.42,4615.42,4615.42,8536,141,1956,
2008-12-15_11:03,4615.28,4615.28,4615.28,4615.28,11384,184,2664,
2008-12-15_11:04,4615.75,4615.75,4615.75,4615.75,8399,136,1980,
2008-12-15_11:05,4618.87,4618.87,4618.87,4618.87,9384,155,2163,
2008-12-15_11:06,4620.37,4620.37,4620.37,4620.37,10483,159,2285,
2008-12-15_11:07,4620.44,4620.44,4620.44,4620.44,6091,103,1424,
2008-12-15_11:08,4619.39,4619.39,4619.39,4619.39,8689,132,1962,
2008-12-15_11:09,4618.15,4618.15,4618.15,4618.15,6767,104,1479,
2008-12-15_11:10,4618.64,4618.64,4618.64,4618.64,6745,106,1543,
2008-12-15_11:11,4616.21,4616.21,4616.21,4616.21,8785,130,1900,
2008-12-15_11:12,4614.46,4614.46,4614.46,4614.46,6321,92,1313,
2008-12-15_11:13,4612.40,4612.40,4612.40,4612.40,9944,170,2116,
2008-12-15_11:14,4610.03,4610.03,4610.03,4610.03,7649,131,1721,
2008-12-15_11:15,4609.66,4609.66,4609.66,4609.66,7718,119,1843,
2008-12-15_11:16,4608.39,4608.39,4608.39,4608.39,9827,136,2017,
2008-12-15_11:17,4607.62,4607.62,4607.62,4607.62,7242,112,1517,
2008-12-15_11:18,4605.74,4605.74,4605.74,4605.74,8719,141,2076,
2008-12-15_11:19,4606.78,4606.78,4606.78,4606.78,6368,107,1513,
2008-12-15_11:20,4607.74,4607.74,4607.74,4607.74,6868,137,1587,
2008-12-15_11:21,4607.38,4607.38,4607.38,4607.38,9663,201,2317,
2008-12-15_11:22,4608.48,4608.48,4608.48,4608.48,6778,145,1517,
2008-12-15_11:23,4608.35,4608.35,4608.35,4608.35,11110,195,2426,
2008-12-15_11:24,4608.50,4608.50,4608.50,4608.50,6848,125,1560,
2008-12-15_11:25,4608.08,4608.08,4608.08,4608.08,5992,111,1541,
2008-12-15_11:26,4604.69,4604.69,4604.69,4604.69,9339,166,2212,
2008-12-15_11:27,4598.33,4598.33,4598.33,4598.33,11592,220,2752,
2008-12-15_11:28,4594.78,4594.78,4594.78,4594.78,19057,331,3837,
2008-12-15_11:29,4592.23,4592.23,4592.23,4592.23,12083,206,2672,
2008-12-15_11:30,4589.85,4589.85,4589.85,4589.85,12094,210,2701,
2008-12-15_11:31,4588.98,4588.98,4588.98,4588.98,15815,300,3661,
2008-12-15_11:32,4588.14,4588.14,4588.14,4588.14,13263,246,2627,
2008-12-15_11:33,4588.81,4588.81,4588.81,4588.81,14616,317,3404,
2008-12-15_11:34,4589.21,4589.21,4589.21,4589.21,9498,193,2394,
2008-12-15_11:35,4588.91,4588.91,4588.91,4588.91,8474,169,2109,
2008-12-15_11:36,4589.86,4589.86,4589.86,4589.86,11776,218,2683,
2008-12-15_11:37,4590.85,4590.85,4590.85,4590.85,7379,136,1778,
2008-12-15_11:38,4594.03,4594.03,4594.03,4594.03,9668,167,2305,
2008-12-15_11:39,4596.38,4596.38,4596.38,4596.38,7498,126,1870,
2008-12-15_11:40,4596.60,4596.60,4596.60,4596.60,7469,121,1766,
2008-12-15_11:41,4597.42,4597.42,4597.42,4597.42,9653,151,2065,
2008-12-15_11:42,4598.12,4598.12,4598.12,4598.12,7170,104,1553,
2008-12-15_11:43,4598.45,4598.45,4598.45,4598.45,9443,169,2265,
2008-12-15_11:44,4596.07,4596.07,4596.07,4596.07,7466,133,1773,
2008-12-15_11:45,4597.57,4597.57,4597.57,4597.57,6119,97,1496,
2008-12-15_11:46,4596.73,4596.73,4596.73,4596.73,7810,121,1778,
2008-12-15_11:47,4596.44,4596.44,4596.44,4596.44,4931,80,1148,
2008-12-15_11:48,4596.24,4596.24,4596.24,4596.24,7070,101,1637,
2008-12-15_11:49,4595.63,4595.63,4595.63,4595.63,5772,93,1294,
2008-12-15_11:50,4597.31,4597.31,4597.31,4597.31,5570,78,1277,
2008-12-15_11:51,4596.58,4596.58,4596.58,4596.58,7947,112,1755,
2008-12-15_11:52,4599.37,4599.37,4599.37,4599.37,5556,85,1415,
2008-12-15_11:53,4600.94,4600.94,4600.94,4600.94,8563,133,1926,
2008-12-15_11:54,4601.42,4601.42,4601.42,4601.42,7768,124,1615,
2008-12-15_11:55,4604.41,4604.41,4604.41,4604.41,7853,120,1901,
2008-12-15_11:56,4605.07,4605.07,4605.07,4605.07,13173,433,2644,
2008-12-15_11:57,4604.36,4604.36,4604.36,4604.36,7070,119,1699,
2008-12-15_11:58,4602.78,4602.78,4602.78,4602.78,9259,180,2195,
2008-12-15_11:59,4600.86,4600.86,4600.86,4600.86,6782,129,1491,
2008-12-15_12:00,4599.04,4599.04,4599.04,4599.04,5968,105,1506,
2008-12-15_12:01,4598.55,4598.55,4598.55,4598.55,9212,137,2040,
2008-12-15_12:02,4599.31,4599.31,4599.31,4599.31,7017,105,1453,
2008-12-15_12:03,4604.14,4604.14,4604.14,4604.14,10296,192,2144,
2008-12-15_12:04,4607.13,4607.13,4607.13,4607.13,8067,141,1776,
2008-12-15_12:05,4611.63,4611.63,4611.63,4611.63,10208,204,2115,
2008-12-15_12:06,4616.27,4616.27,4616.27,4616.27,14253,270,2980,
2008-12-15_12:07,4619.91,4619.91,4619.91,4619.91,12460,247,2576,
2008-12-15_12:08,4623.20,4623.20,4623.20,4623.20,16781,343,3919,
2008-12-15_12:09,4624.45,4624.45,4624.45,4624.45,13290,299,2839,
2008-12-15_12:10,4624.20,4624.20,4624.20,4624.20,11121,226,2343,
2008-12-15_12:11,4622.99,4622.99,4622.99,4622.99,11129,193,2476,
2008-12-15_12:12,4621.94,4621.94,4621.94,4621.94,6950,130,1494,
2008-12-15_12:13,4619.96,4619.96,4619.96,4619.96,8941,144,2118,
2008-12-15_12:14,4616.70,4616.70,4616.70,4616.70,5280,79,1236,
2008-12-15_12:15,4616.27,4616.27,4616.27,4616.27,6394,117,1562,
2008-12-15_12:16,4614.84,4614.84,4614.84,4614.84,6984,130,1652,
2008-12-15_12:17,4614.60,4614.60,4614.60,4614.60,5207,80,1206,
2008-12-15_12:18,4613.96,4613.96,4613.96,4613.96,7250,124,1811,
2008-12-15_12:19,4611.67,4611.67,4611.67,4611.67,5893,106,1414,
2008-12-15_12:20,4610.33,4610.33,4610.33,4610.33,7922,167,1849,
2008-12-15_12:21,4607.52,4607.52,4607.52,4607.52,7037,122,1815,
2008-12-15_12:22,4605.49,4605.49,4605.49,4605.49,6404,102,1476,
2008-12-15_12:23,4606.00,4606.00,4606.00,4606.00,8565,135,1905,
2008-12-15_12:24,4603.77,4603.77,4603.77,4603.77,6353,125,1527,
2008-12-15_12:25,4600.78,4600.78,4600.78,4600.78,7151,116,1609,
2008-12-15_12:26,4599.99,4599.99,4599.99,4599.99,8221,143,1863,
2008-12-15_12:27,4599.41,4599.41,4599.41,4599.41,5874,96,1308,
2008-12-15_12:28,4601.01,4601.01,4601.01,4601.01,7957,141,1890,
2008-12-15_12:29,4598.09,4598.09,4598.09,4598.09,5613,94,1402,
2008-12-15_12:30,4598.30,4598.30,4598.30,4598.30,6288,117,1648,
2008-12-15_12:31,4598.75,4598.75,4598.75,4598.75,7422,125,1814,
2008-12-15_12:32,4599.16,4599.16,4599.16,4599.16,6003,88,1315,
2008-12-15_12:33,4599.00,4599.00,4599.00,4599.00,9841,153,2231,
2008-12-15_12:34,4597.55,4597.55,4597.55,4597.55,6347,105,1475,
2008-12-15_12:35,4595.20,4595.20,4595.20,4595.20,8945,189,1997,
2008-12-15_12:36,4593.83,4593.83,4593.83,4593.83,8926,168,2057,
2008-12-15_12:37,4592.76,4592.76,4592.76,4592.76,6740,117,1633,
2008-12-15_12:38,4592.34,4592.34,4592.34,4592.34,9343,155,2312,
2008-12-15_12:39,4592.49,4592.49,4592.49,4592.49,6837,126,1666,
2008-12-15_12:40,4594.98,4594.98,4594.98,4594.98,8216,147,1860,
2008-12-15_12:41,4597.41,4597.41,4597.41,4597.41,9556,154,2293,
2008-12-15_12:42,4600.97,4600.97,4600.97,4600.97,8081,117,1859,
2008-12-15_12:43,4607.85,4607.85,4607.85,4607.85,13977,227,3281,
2008-12-15_12:44,4614.05,4614.05,4614.05,4614.05,13858,273,2871,
2008-12-15_12:45,4615.76,4615.76,4615.76,4615.76,10325,170,2318,
2008-12-15_12:46,4617.22,4617.22,4617.22,4617.22,11429,183,2512,
2008-12-15_12:47,4616.91,4616.91,4616.91,4616.91,8258,131,1806,
2008-12-15_12:48,4617.34,4617.34,4617.34,4617.34,12738,201,2547,
2008-12-15_12:49,4617.96,4617.96,4617.96,4617.96,7854,115,1716,
2008-12-15_12:50,4617.20,4617.20,4617.20,4617.20,8699,125,1937,
2008-12-15_12:51,4617.31,4617.31,4617.31,4617.31,13107,173,2146,
2008-12-15_12:52,4619.90,4619.90,4619.90,4619.90,11704,179,2186,
2008-12-15_12:53,4619.47,4619.47,4619.47,4619.47,12475,210,2660,
2008-12-15_12:54,4619.68,4619.68,4619.68,4619.68,8127,115,1767,
2008-12-15_12:55,4618.00,4618.00,4618.00,4618.00,9956,145,1853,
2008-12-15_12:56,4617.22,4617.22,4617.22,4617.22,9154,147,1994,
2008-12-15_12:57,4614.33,4614.33,4614.33,4614.33,6672,116,1414,
2008-12-15_12:58,4613.42,4613.42,4613.42,4613.42,8982,139,1949,
2008-12-15_12:59,4611.90,4611.90,4611.90,4611.90,6097,96,1428,
2008-12-15_13:00,4612.17,4612.17,4612.17,4612.17,8866,149,1965,
2008-12-15_13:01,4615.18,4615.18,4615.18,4615.18,9957,206,2477,
2008-12-15_13:02,4618.64,4618.64,4618.64,4618.64,10088,194,2263,
2008-12-15_13:03,4620.38,4620.38,4620.38,4620.38,14326,301,2939,
2008-12-15_13:04,4621.80,4621.80,4621.80,4621.80,8480,184,2140,
2008-12-15_13:05,4624.20,4624.20,4624.20,4624.20,11571,204,2522,
2008-12-15_13:06,4624.20,4624.20,4624.20,4624.20,13328,250,3253,
2008-12-15_13:07,4624.50,4624.50,4624.50,4624.50,9715,185,2335,
2008-12-15_13:08,4623.24,4623.24,4623.24,4623.24,13355,240,3258,
2008-12-15_13:09,4624.21,4624.21,4624.21,4624.21,9186,151,2154,
2008-12-15_13:10,4622.83,4622.83,4622.83,4622.83,10377,167,2297,
2008-12-15_13:11,4622.05,4622.05,4622.05,4622.05,12124,204,2748,
2008-12-15_13:12,4621.51,4621.51,4621.51,4621.51,9185,160,2157,
2008-12-15_13:13,4622.40,4622.40,4622.40,4622.40,12854,239,3169,
2008-12-15_13:14,4622.08,4622.08,4622.08,4622.08,11363,199,2443,
2008-12-15_13:15,4623.21,4623.21,4623.21,4623.21,11210,169,2309,
2008-12-15_13:16,4622.88,4622.88,4622.88,4622.88,13270,220,2844,
2008-12-15_13:17,4621.58,4621.58,4621.58,4621.58,10411,176,2295,
2008-12-15_13:18,4621.43,4621.43,4621.43,4621.43,13676,234,3164,
2008-12-15_13:19,4620.25,4620.25,4620.25,4620.25,12019,187,2493,
2008-12-15_13:20,4620.23,4620.23,4620.23,4620.23,12688,185,2765,
2008-12-15_13:21,4619.10,4619.10,4619.10,4619.10,16413,255,3697,
2008-12-15_13:22,4618.17,4618.17,4618.17,4618.17,12815,209,2772,
2008-12-15_13:23,4615.00,4615.00,4615.00,4615.00,18022,299,4184,
2008-12-15_13:24,4615.29,4615.29,4615.29,4615.29,17792,278,3816,
2008-12-15_13:25,4615.89,4615.89,4615.89,4615.89,16656,281,3692,
2008-12-15_13:26,4615.89,4615.89,4615.89,4615.89,0,0,0,
2008-12-15_13:27,4615.89,4615.89,4615.89,4615.89,0,0,0,
2008-12-15_13:28,4615.89,4615.89,4615.89,4615.89,0,0,0,
2008-12-15_13:29,4615.89,4615.89,4615.89,4615.89,0,0,0,
2008-12-15_13:30,4613.72,4613.72,4613.72,4613.72,128445,2330,23782,
2008-12-16_09:01,4570.52,4570.52,4570.52,4570.52,168881,1780,19777,
2008-12-16_09:02,4569.17,4569.17,4569.17,4569.17,34825,426,5581,
2008-12-16_09:03,4578.51,4578.51,4578.51,4578.51,37449,645,7478,
2008-12-16_09:04,4576.37,4576.37,4576.37,4576.37,40954,747,8307,
2008-12-16_09:05,4578.43,4578.43,4578.43,4578.43,31134,495,6370,
2008-12-16_09:06,4574.82,4574.82,4574.82,4574.82,44474,663,8404,
2008-12-16_09:07,4570.79,4570.79,4570.79,4570.79,21557,447,5357,
2008-12-16_09:08,4564.96,4564.96,4564.96,4564.96,29543,493,6115,
2008-12-16_09:09,4558.57,4558.57,4558.57,4558.57,23482,437,6069,
2008-12-16_09:10,4554.76,4554.76,4554.76,4554.76,20563,389,4994,
2008-12-16_09:11,4548.53,4548.53,4548.53,4548.53,32564,572,7355,
2008-12-16_09:12,4546.97,4546.97,4546.97,4546.97,21051,397,4948,
2008-12-16_09:13,4547.55,4547.55,4547.55,4547.55,27452,466,5823,
2008-12-16_09:14,4554.36,4554.36,4554.36,4554.36,23097,395,5649,
2008-12-16_09:15,4559.49,4559.49,4559.49,4559.49,20715,335,4732,
2008-12-16_09:16,4564.72,4564.72,4564.72,4564.72,25181,420,6055,
2008-12-16_09:17,4567.20,4567.20,4567.20,4567.20,18262,302,4055,
2008-12-16_09:18,4570.69,4570.69,4570.69,4570.69,23357,380,5295,
2008-12-16_09:19,4573.68,4573.68,4573.68,4573.68,19934,362,4811,
2008-12-16_09:20,4573.92,4573.92,4573.92,4573.92,17141,317,4170,
2008-12-16_09:21,4573.69,4573.69,4573.69,4573.69,22202,395,5148,
2008-12-16_09:22,4569.94,4569.94,4569.94,4569.94,16679,295,3819,
2008-12-16_09:23,4566.63,4566.63,4566.63,4566.63,20639,368,4873,
2008-12-16_09:24,4562.70,4562.70,4562.70,4562.70,16854,289,4044,
2008-12-16_09:25,4558.12,4558.12,4558.12,4558.12,14249,261,3561,
2008-12-16_09:26,4552.62,4552.62,4552.62,4552.62,21025,397,5051,
2008-12-16_09:27,4548.70,4548.70,4548.70,4548.70,15750,285,3341,
2008-12-16_09:28,4546.26,4546.26,4546.26,4546.26,19706,320,4221,
2008-12-16_09:29,4544.42,4544.42,4544.42,4544.42,17078,289,3761,
2008-12-16_09:30,4546.61,4546.61,4546.61,4546.61,16000,286,3471,
2008-12-16_09:31,4551.25,4551.25,4551.25,4551.25,21350,385,4920,
2008-12-16_09:32,4555.54,4555.54,4555.54,4555.54,14498,257,3373,
2008-12-16_09:33,4561.47,4561.47,4561.47,4561.47,19817,368,4741,
2008-12-16_09:34,4563.61,4563.61,4563.61,4563.61,17271,285,4016,
2008-12-16_09:35,4563.58,4563.58,4563.58,4563.58,13885,238,3481,
2008-12-16_09:36,4563.54,4563.54,4563.54,4563.54,18861,342,4640,
2008-12-16_09:37,4561.98,4561.98,4561.98,4561.98,12112,210,2897,
2008-12-16_09:38,4560.02,4560.02,4560.02,4560.02,15237,260,3711,
2008-12-16_09:39,4558.56,4558.56,4558.56,4558.56,12955,199,2991,
2008-12-16_09:40,4556.16,4556.16,4556.16,4556.16,11079,196,2546,
2008-12-16_09:41,4551.77,4551.77,4551.77,4551.77,16050,279,3581,
2008-12-16_09:42,4549.84,4549.84,4549.84,4549.84,12200,230,2889,
2008-12-16_09:43,4546.06,4546.06,4546.06,4546.06,17282,332,4338,
2008-12-16_09:44,4539.87,4539.87,4539.87,4539.87,16782,354,4128,
2008-12-16_09:45,4535.90,4535.90,4535.90,4535.90,15534,286,3755,
2008-12-16_09:46,4532.41,4532.41,4532.41,4532.41,22194,435,5542,
2008-12-16_09:47,4533.30,4533.30,4533.30,4533.30,16266,321,3785,
2008-12-16_09:48,4538.32,4538.32,4538.32,4538.32,23246,408,4835,
2008-12-16_09:49,4540.80,4540.80,4540.80,4540.80,14487,254,3592,
2008-12-16_09:50,4543.54,4543.54,4543.54,4543.54,13570,235,2921,
2008-12-16_09:51,4552.67,4552.67,4552.67,4552.67,21489,363,4267,
2008-12-16_09:52,4553.90,4553.90,4553.90,4553.90,13665,195,2611,
2008-12-16_09:53,4559.54,4559.54,4559.54,4559.54,19021,263,3498,
2008-12-16_09:54,4559.15,4559.15,4559.15,4559.15,13857,198,2919,
2008-12-16_09:55,4559.41,4559.41,4559.41,4559.41,10335,154,2336,
2008-12-16_09:56,4556.75,4556.75,4556.75,4556.75,12105,199,2739,
2008-12-16_09:57,4555.87,4555.87,4555.87,4555.87,8676,135,1985,
2008-12-16_09:58,4555.75,4555.75,4555.75,4555.75,12313,184,2421,
2008-12-16_09:59,4554.37,4554.37,4554.37,4554.37,9743,142,2066,
2008-12-16_10:00,4554.03,4554.03,4554.03,4554.03,9144,141,1926,
2008-12-16_10:01,4558.99,4558.99,4558.99,4558.99,15619,274,3322,
2008-12-16_10:02,4565.47,4565.47,4565.47,4565.47,18377,315,3580,
2008-12-16_10:03,4572.34,4572.34,4572.34,4572.34,22115,373,4556,
2008-12-16_10:04,4576.12,4576.12,4576.12,4576.12,19565,295,4038,
2008-12-16_10:05,4576.23,4576.23,4576.23,4576.23,15503,225,3438,
2008-12-16_10:06,4576.60,4576.60,4576.60,4576.60,18894,299,4334,
2008-12-16_10:07,4576.64,4576.64,4576.64,4576.64,13778,203,2927,
2008-12-16_10:08,4576.28,4576.28,4576.28,4576.28,15163,231,3389,
2008-12-16_10:09,4575.09,4575.09,4575.09,4575.09,12022,179,2683,
2008-12-16_10:10,4572.96,4572.96,4572.96,4572.96,9168,133,2108,
2008-12-16_10:11,4571.27,4571.27,4571.27,4571.27,12027,195,2780,
2008-12-16_10:12,4570.72,4570.72,4570.72,4570.72,7087,113,1755,
2008-12-16_10:13,4570.38,4570.38,4570.38,4570.38,9654,153,2290,
2008-12-16_10:14,4568.36,4568.36,4568.36,4568.36,7440,121,1792,
2008-12-16_10:15,4567.68,4567.68,4567.68,4567.68,6769,106,1685,
2008-12-16_10:16,4567.49,4567.49,4567.49,4567.49,10811,166,2255,
2008-12-16_10:17,4565.60,4565.60,4565.60,4565.60,6935,93,1530,
2008-12-16_10:18,4565.05,4565.05,4565.05,4565.05,10029,171,2204,
2008-12-16_10:19,4564.16,4564.16,4564.16,4564.16,6847,109,1629,
2008-12-16_10:20,4562.12,4562.12,4562.12,4562.12,8448,140,1825,
2008-12-16_10:21,4560.24,4560.24,4560.24,4560.24,9888,159,2434,
2008-12-16_10:22,4558.48,4558.48,4558.48,4558.48,7396,133,1683,
2008-12-16_10:23,4556.28,4556.28,4556.28,4556.28,10936,185,2689,
2008-12-16_10:24,4555.29,4555.29,4555.29,4555.29,7838,135,1928,
2008-12-16_10:25,4555.97,4555.97,4555.97,4555.97,6676,105,1550,
2008-12-16_10:26,4555.33,4555.33,4555.33,4555.33,9666,163,2241,
2008-12-16_10:27,4555.42,4555.42,4555.42,4555.42,7027,101,1623,
2008-12-16_10:28,4555.40,4555.40,4555.40,4555.40,10437,177,2197,
2008-12-16_10:29,4554.67,4554.67,4554.67,4554.67,7765,109,1749,
2008-12-16_10:30,4555.27,4555.27,4555.27,4555.27,7826,122,1732,
2008-12-16_10:31,4557.64,4557.64,4557.64,4557.64,10770,160,2290,
2008-12-16_10:32,4557.58,4557.58,4557.58,4557.58,6142,84,1397,
2008-12-16_10:33,4557.77,4557.77,4557.77,4557.77,9636,146,2101,
2008-12-16_10:34,4557.24,4557.24,4557.24,4557.24,7460,107,1601,
2008-12-16_10:35,4556.41,4556.41,4556.41,4556.41,7446,125,1518,
2008-12-16_10:36,4555.42,4555.42,4555.42,4555.42,9252,144,1993,
2008-12-16_10:37,4553.41,4553.41,4553.41,4553.41,8085,138,1975,
2008-12-16_10:38,4550.40,4550.40,4550.40,4550.40,14045,266,3231,
2008-12-16_10:39,4548.66,4548.66,4548.66,4548.66,10986,215,2450,
2008-12-16_10:40,4546.16,4546.16,4546.16,4546.16,12592,192,2536,
2008-12-16_10:41,4546.94,4546.94,4546.94,4546.94,13411,203,2896,
2008-12-16_10:42,4546.80,4546.80,4546.80,4546.80,8191,129,1787,
2008-12-16_10:43,4547.08,4547.08,4547.08,4547.08,13955,221,2789,
2008-12-16_10:44,4547.84,4547.84,4547.84,4547.84,7228,112,1784,
2008-12-16_10:45,4549.39,4549.39,4549.39,4549.39,6342,101,1576,
2008-12-16_10:46,4550.56,4550.56,4550.56,4550.56,10305,183,2204,
2008-12-16_10:47,4550.44,4550.44,4550.44,4550.44,5859,92,1333,
2008-12-16_10:48,4551.30,4551.30,4551.30,4551.30,9580,129,1911,
2008-12-16_10:49,4553.54,4553.54,4553.54,4553.54,7640,117,1616,
2008-12-16_10:50,4554.98,4554.98,4554.98,4554.98,6409,99,1508,
2008-12-16_10:51,4556.57,4556.57,4556.57,4556.57,10192,155,2036,
2008-12-16_10:52,4556.43,4556.43,4556.43,4556.43,7486,121,1527,
2008-12-16_10:53,4563.30,4563.30,4563.30,4563.30,14820,243,2854,
2008-12-16_10:54,4563.83,4563.83,4563.83,4563.83,10241,170,2160,
2008-12-16_10:55,4564.13,4564.13,4564.13,4564.13,8557,124,1947,
2008-12-16_10:56,4563.20,4563.20,4563.20,4563.20,10771,168,2405,
2008-12-16_10:57,4561.34,4561.34,4561.34,4561.34,6725,108,1558,
2008-12-16_10:58,4561.79,4561.79,4561.79,4561.79,10500,139,2187,
2008-12-16_10:59,4561.52,4561.52,4561.52,4561.52,6850,100,1482,
2008-12-16_11:00,4561.43,4561.43,4561.43,4561.43,6179,88,1333,
2008-12-16_11:01,4560.34,4560.34,4560.34,4560.34,7539,130,1700,
2008-12-16_11:02,4561.61,4561.61,4561.61,4561.61,4922,84,1172,
2008-12-16_11:03,4563.09,4563.09,4563.09,4563.09,8079,119,1813,
2008-12-16_11:04,4563.08,4563.08,4563.08,4563.08,6754,93,1362,
2008-12-16_11:05,4563.24,4563.24,4563.24,4563.24,6248,89,1281,
2008-12-16_11:06,4563.62,4563.62,4563.62,4563.62,7897,127,1686,
2008-12-16_11:07,4564.88,4564.88,4564.88,4564.88,5369,71,1070,
2008-12-16_11:08,4566.74,4566.74,4566.74,4566.74,8682,160,1843,
2008-12-16_11:09,4568.31,4568.31,4568.31,4568.31,6280,116,1514,
2008-12-16_11:10,4568.89,4568.89,4568.89,4568.89,6722,144,1664,
2008-12-16_11:11,4566.92,4566.92,4566.92,4566.92,8303,154,1880,
2008-12-16_11:12,4569.50,4569.50,4569.50,4569.50,5826,99,1464,
2008-12-16_11:13,4567.69,4567.69,4567.69,4567.69,7936,112,1769,
2008-12-16_11:14,4564.46,4564.46,4564.46,4564.46,7095,114,1630,
2008-12-16_11:15,4564.47,4564.47,4564.47,4564.47,6754,110,1551,
2008-12-16_11:16,4564.05,4564.05,4564.05,4564.05,8196,131,1720,
2008-12-16_11:17,4562.52,4562.52,4562.52,4562.52,6091,118,1326,
2008-12-16_11:18,4559.29,4559.29,4559.29,4559.29,9777,146,2122,
2008-12-16_11:19,4558.40,4558.40,4558.40,4558.40,7862,152,1721,
2008-12-16_11:20,4556.51,4556.51,4556.51,4556.51,9234,144,1684,
2008-12-16_11:21,4555.12,4555.12,4555.12,4555.12,10345,163,2221,
2008-12-16_11:22,4554.46,4554.46,4554.46,4554.46,6988,114,1422,
2008-12-16_11:23,4557.34,4557.34,4557.34,4557.34,10732,178,2156,
2008-12-16_11:24,4564.74,4564.74,4564.74,4564.74,11071,213,2162,
2008-12-16_11:25,4563.09,4563.09,4563.09,4563.09,6726,94,1403,
2008-12-16_11:26,4563.08,4563.08,4563.08,4563.08,6545,95,1658,
2008-12-16_11:27,4563.52,4563.52,4563.52,4563.52,5578,88,1212,
2008-12-16_11:28,4563.78,4563.78,4563.78,4563.78,7109,107,1447,
2008-12-16_11:29,4563.55,4563.55,4563.55,4563.55,5324,79,1228,
2008-12-16_11:30,4564.88,4564.88,4564.88,4564.88,5797,100,1185,
2008-12-16_11:31,4575.06,4575.06,4575.06,4575.06,15056,258,2751,
2008-12-16_11:32,4577.17,4577.17,4577.17,4577.17,9834,163,2171,
2008-12-16_11:33,4576.66,4576.66,4576.66,4576.66,15762,288,3411,
2008-12-16_11:34,4578.69,4578.69,4578.69,4578.69,9505,182,2204,
2008-12-16_11:35,4576.73,4576.73,4576.73,4576.73,8893,165,2051,
2008-12-16_11:36,4577.13,4577.13,4577.13,4577.13,9879,180,2248,
2008-12-16_11:37,4576.15,4576.15,4576.15,4576.15,7281,106,1580,
2008-12-16_11:38,4577.83,4577.83,4577.83,4577.83,11957,169,2448,
2008-12-16_11:39,4579.70,4579.70,4579.70,4579.70,10379,163,2108,
2008-12-16_11:40,4580.55,4580.55,4580.55,4580.55,10079,155,2120,
2008-12-16_11:41,4582.19,4582.19,4582.19,4582.19,12320,177,2666,
2008-12-16_11:42,4581.52,4581.52,4581.52,4581.52,8813,149,1954,
2008-12-16_11:43,4582.07,4582.07,4582.07,4582.07,12674,193,2486,
2008-12-16_11:44,4583.78,4583.78,4583.78,4583.78,10370,181,1941,
2008-12-16_11:45,4584.55,4584.55,4584.55,4584.55,9498,140,1914,
2008-12-16_11:46,4585.07,4585.07,4585.07,4585.07,11862,193,2648,
2008-12-16_11:47,4587.44,4587.44,4587.44,4587.44,8993,162,2033,
2008-12-16_11:48,4588.40,4588.40,4588.40,4588.40,13899,204,2909,
2008-12-16_11:49,4589.23,4589.23,4589.23,4589.23,9939,159,2293,
2008-12-16_11:50,4589.17,4589.17,4589.17,4589.17,10886,186,2428,
2008-12-16_11:51,4587.33,4587.33,4587.33,4587.33,12398,209,2767,
2008-12-16_11:52,4585.40,4585.40,4585.40,4585.40,7667,118,1759,
2008-12-16_11:53,4583.58,4583.58,4583.58,4583.58,10283,167,2477,
2008-12-16_11:54,4581.92,4581.92,4581.92,4581.92,8488,136,1979,
2008-12-16_11:55,4580.57,4580.57,4580.57,4580.57,9219,144,1859,
2008-12-16_11:56,4580.05,4580.05,4580.05,4580.05,9485,136,1977,
2008-12-16_11:57,4580.04,4580.04,4580.04,4580.04,7032,104,1316,
2008-12-16_11:58,4580.47,4580.47,4580.47,4580.47,10068,154,1977,
2008-12-16_11:59,4582.13,4582.13,4582.13,4582.13,9357,135,1725,
2008-12-16_12:00,4582.63,4582.63,4582.63,4582.63,7517,125,1616,
2008-12-16_12:01,4582.46,4582.46,4582.46,4582.46,9738,138,1979,
2008-12-16_12:02,4581.35,4581.35,4581.35,4581.35,4817,73,1183,
2008-12-16_12:03,4581.38,4581.38,4581.38,4581.38,7732,121,1887,
2008-12-16_12:04,4581.09,4581.09,4581.09,4581.09,5962,100,1242,
2008-12-16_12:05,4580.21,4580.21,4580.21,4580.21,7884,113,1479,
2008-12-16_12:06,4579.66,4579.66,4579.66,4579.66,8298,107,1685,
2008-12-16_12:07,4579.80,4579.80,4579.80,4579.80,5587,82,1220,
2008-12-16_12:08,4581.02,4581.02,4581.02,4581.02,10400,133,1900,
2008-12-16_12:09,4580.62,4580.62,4580.62,4580.62,8592,101,1477,
2008-12-16_12:10,4580.96,4580.96,4580.96,4580.96,7110,110,1509,
2008-12-16_12:11,4580.50,4580.50,4580.50,4580.50,9932,153,1913,
2008-12-16_12:12,4580.28,4580.28,4580.28,4580.28,6084,101,1373,
2008-12-16_12:13,4580.24,4580.24,4580.24,4580.24,9508,151,2025,
2008-12-16_12:14,4581.80,4581.80,4581.80,4581.80,6206,96,1255,
2008-12-16_12:15,4582.61,4582.61,4582.61,4582.61,6749,108,1361,
2008-12-16_12:16,4583.48,4583.48,4583.48,4583.48,9640,154,2062,
2008-12-16_12:17,4584.17,4584.17,4584.17,4584.17,6128,106,1565,
2008-12-16_12:18,4582.63,4582.63,4582.63,4582.63,9450,147,2137,
2008-12-16_12:19,4583.90,4583.90,4583.90,4583.90,6426,101,1519,
2008-12-16_12:20,4584.43,4584.43,4584.43,4584.43,7270,115,1491,
2008-12-16_12:21,4584.58,4584.58,4584.58,4584.58,8734,154,1926,
2008-12-16_12:22,4582.99,4582.99,4582.99,4582.99,7292,120,1521,
2008-12-16_12:23,4582.57,4582.57,4582.57,4582.57,10733,152,2186,
2008-12-16_12:24,4581.19,4581.19,4581.19,4581.19,8063,134,1671,
2008-12-16_12:25,4578.71,4578.71,4578.71,4578.71,8898,152,1873,
2008-12-16_12:26,4575.60,4575.60,4575.60,4575.60,12476,228,2787,
2008-12-16_12:27,4572.23,4572.23,4572.23,4572.23,8795,162,2266,
2008-12-16_12:28,4570.13,4570.13,4570.13,4570.13,14687,256,3259,
2008-12-16_12:29,4567.83,4567.83,4567.83,4567.83,12042,191,2754,
2008-12-16_12:30,4567.03,4567.03,4567.03,4567.03,9341,157,2227,
2008-12-16_12:31,4566.19,4566.19,4566.19,4566.19,12015,205,2744,
2008-12-16_12:32,4567.62,4567.62,4567.62,4567.62,7862,130,1916,
2008-12-16_12:33,4565.51,4565.51,4565.51,4565.51,12495,195,2835,
2008-12-16_12:34,4566.08,4566.08,4566.08,4566.08,7506,113,1836,
2008-12-16_12:35,4566.25,4566.25,4566.25,4566.25,7176,100,1733,
2008-12-16_12:36,4567.75,4567.75,4567.75,4567.75,8427,129,1956,
2008-12-16_12:37,4567.35,4567.35,4567.35,4567.35,6181,95,1407,
2008-12-16_12:38,4566.21,4566.21,4566.21,4566.21,9297,143,2024,
2008-12-16_12:39,4566.57,4566.57,4566.57,4566.57,6272,97,1529,
2008-12-16_12:40,4567.00,4567.00,4567.00,4567.00,7622,121,1728,
2008-12-16_12:41,4571.58,4571.58,4571.58,4571.58,11042,201,2409,
2008-12-16_12:42,4570.99,4570.99,4570.99,4570.99,6950,127,1555,
2008-12-16_12:43,4573.89,4573.89,4573.89,4573.89,9097,174,2148,
2008-12-16_12:44,4575.97,4575.97,4575.97,4575.97,6513,133,1675,
2008-12-16_12:45,4576.19,4576.19,4576.19,4576.19,7312,175,1926,
2008-12-16_12:46,4576.67,4576.67,4576.67,4576.67,9712,193,2261,
2008-12-16_12:47,4576.90,4576.90,4576.90,4576.90,6948,117,1670,
2008-12-16_12:48,4576.65,4576.65,4576.65,4576.65,8739,148,2171,
2008-12-16_12:49,4575.35,4575.35,4575.35,4575.35,6126,96,1574,
2008-12-16_12:50,4575.98,4575.98,4575.98,4575.98,7453,151,1811,
2008-12-16_12:51,4574.26,4574.26,4574.26,4574.26,9757,161,2234,
2008-12-16_12:52,4575.04,4575.04,4575.04,4575.04,7439,118,1608,
2008-12-16_12:53,4575.87,4575.87,4575.87,4575.87,9545,167,2189,
2008-12-16_12:54,4574.68,4574.68,4574.68,4574.68,8136,140,1756,
2008-12-16_12:55,4576.59,4576.59,4576.59,4576.59,7773,127,1777,
2008-12-16_12:56,4577.04,4577.04,4577.04,4577.04,10731,180,2431,
2008-12-16_12:57,4579.42,4579.42,4579.42,4579.42,8496,133,1896,
2008-12-16_12:58,4581.31,4581.31,4581.31,4581.31,12426,197,2791,
2008-12-16_12:59,4582.73,4582.73,4582.73,4582.73,9291,160,2077,
2008-12-16_13:00,4586.15,4586.15,4586.15,4586.15,11813,190,2366,
2008-12-16_13:01,4593.26,4593.26,4593.26,4593.26,17252,311,3877,
2008-12-16_13:02,4595.10,4595.10,4595.10,4595.10,12796,216,3007,
2008-12-16_13:03,4601.52,4601.52,4601.52,4601.52,24979,464,5519,
2008-12-16_13:04,4601.95,4601.95,4601.95,4601.95,17518,295,3992,
2008-12-16_13:05,4602.67,4602.67,4602.67,4602.67,14531,234,3610,
2008-12-16_13:06,4600.28,4600.28,4600.28,4600.28,17078,275,4112,
2008-12-16_13:07,4599.39,4599.39,4599.39,4599.39,11459,184,2721,
2008-12-16_13:08,4595.79,4595.79,4595.79,4595.79,15243,233,3499,
2008-12-16_13:09,4593.92,4593.92,4593.92,4593.92,11928,190,2759,
2008-12-16_13:10,4592.45,4592.45,4592.45,4592.45,11338,214,2675,
2008-12-16_13:11,4593.62,4593.62,4593.62,4593.62,15358,233,3303,
2008-12-16_13:12,4593.28,4593.28,4593.28,4593.28,12493,185,2498,
2008-12-16_13:13,4600.75,4600.75,4600.75,4600.75,18600,310,4059,
2008-12-16_13:14,4600.55,4600.55,4600.55,4600.55,17259,292,3696,
2008-12-16_13:15,4600.81,4600.81,4600.81,4600.81,14125,218,3217,
2008-12-16_13:16,4599.70,4599.70,4599.70,4599.70,18419,251,3855,
2008-12-16_13:17,4599.50,4599.50,4599.50,4599.50,13903,216,2881,
2008-12-16_13:18,4599.32,4599.32,4599.32,4599.32,17459,294,3802,
2008-12-16_13:19,4603.05,4603.05,4603.05,4603.05,13345,241,3208,
2008-12-16_13:20,4601.88,4601.88,4601.88,4601.88,15233,261,3413,
2008-12-16_13:21,4603.62,4603.62,4603.62,4603.62,19107,334,4291,
2008-12-16_13:22,4607.32,4607.32,4607.32,4607.32,14157,258,3121,
2008-12-16_13:23,4608.26,4608.26,4608.26,4608.26,26517,522,5579,
2008-12-16_13:24,4611.34,4611.34,4611.34,4611.34,20670,391,4733,
2008-12-16_13:25,4614.17,4614.17,4614.17,4614.17,21274,441,4889,
2008-12-16_13:26,4614.17,4614.17,4614.17,4614.17,0,0,0,
2008-12-16_13:27,4614.17,4614.17,4614.17,4614.17,0,0,0,
2008-12-16_13:28,4614.17,4614.17,4614.17,4614.17,0,0,0,
2008-12-16_13:29,4614.17,4614.17,4614.17,4614.17,0,0,0,
2008-12-16_13:30,4616.89,4616.89,4616.89,4616.89,143655,3077,29327,
2008-12-17_09:01,4706.23,4706.23,4706.23,4706.23,362127,3655,37185,
2008-12-17_09:02,4703.56,4703.56,4703.56,4703.56,55304,979,9850,
2008-12-17_09:03,4706.47,4706.47,4706.47,4706.47,63632,1108,11056,
2008-12-17_09:04,4710.81,4710.81,4710.81,4710.81,76776,1533,11973,
2008-12-17_09:05,4711.74,4711.74,4711.74,4711.74,47173,993,8781,
2008-12-17_09:06,4714.49,4714.49,4714.49,4714.49,66662,1224,11913,
2008-12-17_09:07,4715.15,4715.15,4715.15,4715.15,46642,814,8492,
2008-12-17_09:08,4714.71,4714.71,4714.71,4714.71,55936,917,9771,
2008-12-17_09:09,4710.96,4710.96,4710.96,4710.96,48006,851,9379,
2008-12-17_09:10,4710.38,4710.38,4710.38,4710.38,35443,581,6893,
2008-12-17_09:11,4706.86,4706.86,4706.86,4706.86,47925,1356,9314,
2008-12-17_09:12,4704.92,4704.92,4704.92,4704.92,34518,744,6725,
2008-12-17_09:13,4700.70,4700.70,4700.70,4700.70,37047,657,7254,
2008-12-17_09:14,4696.42,4696.42,4696.42,4696.42,34220,625,6914,
2008-12-17_09:15,4692.10,4692.10,4692.10,4692.10,26508,481,5464,
2008-12-17_09:16,4691.65,4691.65,4691.65,4691.65,35879,663,7797,
2008-12-17_09:17,4688.88,4688.88,4688.88,4688.88,25485,466,5429,
2008-12-17_09:18,4683.02,4683.02,4683.02,4683.02,31097,510,6519,
2008-12-17_09:19,4678.56,4678.56,4678.56,4678.56,30674,531,6493,
2008-12-17_09:20,4679.15,4679.15,4679.15,4679.15,28637,528,5652,
2008-12-17_09:21,4680.97,4680.97,4680.97,4680.97,32506,710,7215,
2008-12-17_09:22,4688.04,4688.04,4688.04,4688.04,23543,503,5392,
2008-12-17_09:23,4694.78,4694.78,4694.78,4694.78,29788,591,6690,
2008-12-17_09:24,4695.35,4695.35,4695.35,4695.35,26448,515,6155,
2008-12-17_09:25,4691.52,4691.52,4691.52,4691.52,23362,392,4655,
2008-12-17_09:26,4687.00,4687.00,4687.00,4687.00,31882,661,6626,
2008-12-17_09:27,4681.44,4681.44,4681.44,4681.44,23144,434,5007,
2008-12-17_09:28,4675.44,4675.44,4675.44,4675.44,30441,515,6251,
2008-12-17_09:29,4673.59,4673.59,4673.59,4673.59,27086,517,6107,
2008-12-17_09:30,4679.32,4679.32,4679.32,4679.32,24859,437,4924,
2008-12-17_09:31,4682.14,4682.14,4682.14,4682.14,24374,446,5729,
2008-12-17_09:32,4687.14,4687.14,4687.14,4687.14,18234,338,4195,
2008-12-17_09:33,4687.79,4687.79,4687.79,4687.79,22421,401,5175,
2008-12-17_09:34,4690.41,4690.41,4690.41,4690.41,22280,394,4750,
2008-12-17_09:35,4689.98,4689.98,4689.98,4689.98,22512,380,4403,
2008-12-17_09:36,4689.65,4689.65,4689.65,4689.65,26852,395,5647,
2008-12-17_09:37,4688.43,4688.43,4688.43,4688.43,20452,310,4224,
2008-12-17_09:38,4686.50,4686.50,4686.50,4686.50,23076,326,4697,
2008-12-17_09:39,4686.15,4686.15,4686.15,4686.15,19495,346,4262,
2008-12-17_09:40,4684.50,4684.50,4684.50,4684.50,16655,291,3514,
2008-12-17_09:41,4683.70,4683.70,4683.70,4683.70,21660,404,4428,
2008-12-17_09:42,4681.34,4681.34,4681.34,4681.34,16995,284,3424,
2008-12-17_09:43,4677.54,4677.54,4677.54,4677.54,22216,388,4438,
2008-12-17_09:44,4676.95,4676.95,4676.95,4676.95,17260,311,4031,
2008-12-17_09:45,4676.00,4676.00,4676.00,4676.00,16441,285,3513,
2008-12-17_09:46,4677.71,4677.71,4677.71,4677.71,21109,402,4588,
2008-12-17_09:47,4677.72,4677.72,4677.72,4677.72,15274,268,3287,
2008-12-17_09:48,4680.94,4680.94,4680.94,4680.94,20588,349,4520,
2008-12-17_09:49,4684.15,4684.15,4684.15,4684.15,18214,306,3774,
2008-12-17_09:50,4685.49,4685.49,4685.49,4685.49,15616,288,3403,
2008-12-17_09:51,4686.03,4686.03,4686.03,4686.03,27261,441,5085,
2008-12-17_09:52,4689.35,4689.35,4689.35,4689.35,19925,315,3963,
2008-12-17_09:53,4691.59,4691.59,4691.59,4691.59,26834,405,5057,
2008-12-17_09:54,4693.37,4693.37,4693.37,4693.37,21792,325,4489,
2008-12-17_09:55,4692.97,4692.97,4692.97,4692.97,20679,377,4120,
2008-12-17_09:56,4692.17,4692.17,4692.17,4692.17,23356,413,5247,
2008-12-17_09:57,4691.47,4691.47,4691.47,4691.47,14781,255,3382,
2008-12-17_09:58,4689.85,4689.85,4689.85,4689.85,20086,330,4272,
2008-12-17_09:59,4690.86,4690.86,4690.86,4690.86,14308,262,3394,
2008-12-17_10:00,4691.88,4691.88,4691.88,4691.88,14198,232,3133,
2008-12-17_10:01,4694.69,4694.69,4694.69,4694.69,24108,443,4992,
2008-12-17_10:02,4696.51,4696.51,4696.51,4696.51,16361,331,3430,
2008-12-17_10:03,4694.41,4694.41,4694.41,4694.41,25163,400,4870,
2008-12-17_10:04,4695.29,4695.29,4695.29,4695.29,23222,370,4555,
2008-12-17_10:05,4696.54,4696.54,4696.54,4696.54,17477,273,3558,
2008-12-17_10:06,4696.93,4696.93,4696.93,4696.93,22712,369,4763,
2008-12-17_10:07,4698.48,4698.48,4698.48,4698.48,16374,291,3537,
2008-12-17_10:08,4699.80,4699.80,4699.80,4699.80,20363,326,4161,
2008-12-17_10:09,4698.32,4698.32,4698.32,4698.32,18261,307,3775,
2008-12-17_10:10,4697.29,4697.29,4697.29,4697.29,21013,347,3739,
2008-12-17_10:11,4698.02,4698.02,4698.02,4698.02,31820,452,5397,
2008-12-17_10:12,4697.98,4697.98,4697.98,4697.98,17113,285,2899,
2008-12-17_10:13,4698.48,4698.48,4698.48,4698.48,18718,300,3793,
2008-12-17_10:14,4696.36,4696.36,4696.36,4696.36,14677,239,2765,
2008-12-17_10:15,4695.52,4695.52,4695.52,4695.52,12167,231,2614,
2008-12-17_10:16,4691.95,4691.95,4691.95,4691.95,19310,330,3953,
2008-12-17_10:17,4689.59,4689.59,4689.59,4689.59,13189,253,2803,
2008-12-17_10:18,4687.23,4687.23,4687.23,4687.23,20996,390,4381,
2008-12-17_10:19,4684.60,4684.60,4684.60,4684.60,16721,317,3687,
2008-12-17_10:20,4681.55,4681.55,4681.55,4681.55,16956,295,3489,
2008-12-17_10:21,4680.22,4680.22,4680.22,4680.22,21509,378,4548,
2008-12-17_10:22,4678.54,4678.54,4678.54,4678.54,15949,279,3393,
2008-12-17_10:23,4677.50,4677.50,4677.50,4677.50,18067,336,4049,
2008-12-17_10:24,4681.00,4681.00,4681.00,4681.00,13129,244,2881,
2008-12-17_10:25,4683.30,4683.30,4683.30,4683.30,15792,293,3008,
2008-12-17_10:26,4687.39,4687.39,4687.39,4687.39,18207,364,3965,
2008-12-17_10:27,4687.13,4687.13,4687.13,4687.13,10302,167,2250,
2008-12-17_10:28,4688.18,4688.18,4688.18,4688.18,13264,217,2754,
2008-12-17_10:29,4688.06,4688.06,4688.06,4688.06,10169,190,2169,
2008-12-17_10:30,4688.85,4688.85,4688.85,4688.85,9443,151,2040,
2008-12-17_10:31,4690.24,4690.24,4690.24,4690.24,13494,274,3061,
2008-12-17_10:32,4690.30,4690.30,4690.30,4690.30,10740,225,2346,
2008-12-17_10:33,4689.48,4689.48,4689.48,4689.48,14126,240,3119,
2008-12-17_10:34,4689.73,4689.73,4689.73,4689.73,11591,214,2586,
2008-12-17_10:35,4691.53,4691.53,4691.53,4691.53,11045,215,2412,
2008-12-17_10:36,4696.35,4696.35,4696.35,4696.35,17977,358,3781,
2008-12-17_10:37,4699.02,4699.02,4699.02,4699.02,12903,225,2693,
2008-12-17_10:38,4701.20,4701.20,4701.20,4701.20,16798,318,3732,
2008-12-17_10:39,4705.70,4705.70,4705.70,4705.70,20683,397,4271,
2008-12-17_10:40,4711.61,4711.61,4711.61,4711.61,22777,406,4775,
2008-12-17_10:41,4715.68,4715.68,4715.68,4715.68,30380,680,6710,
2008-12-17_10:42,4719.41,4719.41,4719.41,4719.41,22795,487,4825,
2008-12-17_10:43,4723.76,4723.76,4723.76,4723.76,33804,752,7002,
2008-12-17_10:44,4725.06,4725.06,4725.06,4725.06,28970,539,5482,
2008-12-17_10:45,4722.30,4722.30,4722.30,4722.30,22591,378,4393,
2008-12-17_10:46,4717.06,4717.06,4717.06,4717.06,22685,427,5119,
2008-12-17_10:47,4714.16,4714.16,4714.16,4714.16,16928,304,3841,
2008-12-17_10:48,4710.78,4710.78,4710.78,4710.78,19326,325,3881,
2008-12-17_10:49,4709.17,4709.17,4709.17,4709.17,12242,195,2724,
2008-12-17_10:50,4710.12,4710.12,4710.12,4710.12,12035,199,2559,
2008-12-17_10:51,4710.97,4710.97,4710.97,4710.97,16779,281,3072,
2008-12-17_10:52,4711.15,4711.15,4711.15,4711.15,8779,144,1906,
2008-12-17_10:53,4711.38,4711.38,4711.38,4711.38,14220,223,2829,
2008-12-17_10:54,4710.69,4710.69,4710.69,4710.69,10518,166,2212,
2008-12-17_10:55,4710.71,4710.71,4710.71,4710.71,9910,162,2168,
2008-12-17_10:56,4712.17,4712.17,4712.17,4712.17,13316,211,2760,
2008-12-17_10:57,4712.54,4712.54,4712.54,4712.54,9484,156,2092,
2008-12-17_10:58,4714.48,4714.48,4714.48,4714.48,20648,358,4099,
2008-12-17_10:59,4716.84,4716.84,4716.84,4716.84,15920,261,3094,
2008-12-17_11:00,4717.35,4717.35,4717.35,4717.35,12325,205,2717,
2008-12-17_11:01,4718.26,4718.26,4718.26,4718.26,17338,290,3695,
2008-12-17_11:02,4720.14,4720.14,4720.14,4720.14,14893,268,2803,
2008-12-17_11:03,4720.48,4720.48,4720.48,4720.48,16671,285,3402,
2008-12-17_11:04,4721.78,4721.78,4721.78,4721.78,14413,260,3051,
2008-12-17_11:05,4721.69,4721.69,4721.69,4721.69,10906,203,2425,
2008-12-17_11:06,4722.11,4722.11,4722.11,4722.11,14779,245,3200,
2008-12-17_11:07,4721.59,4721.59,4721.59,4721.59,11644,185,2258,
2008-12-17_11:08,4720.00,4720.00,4720.00,4720.00,15727,245,3164,
2008-12-17_11:09,4720.16,4720.16,4720.16,4720.16,15857,210,2880,
2008-12-17_11:10,4719.44,4719.44,4719.44,4719.44,16658,206,2930,
2008-12-17_11:11,4719.49,4719.49,4719.49,4719.49,28646,364,4523,
2008-12-17_11:12,4719.22,4719.22,4719.22,4719.22,15379,219,2574,
2008-12-17_11:13,4720.20,4720.20,4720.20,4720.20,16379,251,3410,
2008-12-17_11:14,4720.36,4720.36,4720.36,4720.36,11120,192,2431,
2008-12-17_11:15,4720.65,4720.65,4720.65,4720.65,13753,221,2743,
2008-12-17_11:16,4721.17,4721.17,4721.17,4721.17,17460,287,3297,
2008-12-17_11:17,4720.57,4720.57,4720.57,4720.57,12477,190,2583,
2008-12-17_11:18,4716.24,4716.24,4716.24,4716.24,21301,345,4684,
2008-12-17_11:19,4710.39,4710.39,4710.39,4710.39,19801,384,4811,
2008-12-17_11:20,4707.54,4707.54,4707.54,4707.54,17069,328,4299,
2008-12-17_11:21,4700.55,4700.55,4700.55,4700.55,27376,539,6163,
2008-12-17_11:22,4693.52,4693.52,4693.52,4693.52,26712,520,5966,
2008-12-17_11:23,4688.15,4688.15,4688.15,4688.15,42164,662,7238,
2008-12-17_11:24,4683.14,4683.14,4683.14,4683.14,25028,450,5632,
2008-12-17_11:25,4682.32,4682.32,4682.32,4682.32,21774,341,4639,
2008-12-17_11:26,4681.96,4681.96,4681.96,4681.96,28763,449,5414,
2008-12-17_11:27,4683.93,4683.93,4683.93,4683.93,14299,209,3268,
2008-12-17_11:28,4684.68,4684.68,4684.68,4684.68,16220,238,3786,
2008-12-17_11:29,4686.48,4686.48,4686.48,4686.48,13479,221,3169,
2008-12-17_11:30,4686.25,4686.25,4686.25,4686.25,13497,216,2830,
2008-12-17_11:31,4684.55,4684.55,4684.55,4684.55,12991,234,3208,
2008-12-17_11:32,4682.91,4682.91,4682.91,4682.91,9858,158,2540,
2008-12-17_11:33,4681.07,4681.07,4681.07,4681.07,15620,222,3242,
2008-12-17_11:34,4679.41,4679.41,4679.41,4679.41,10727,173,2617,
2008-12-17_11:35,4679.70,4679.70,4679.70,4679.70,9501,162,2400,
2008-12-17_11:36,4679.75,4679.75,4679.75,4679.75,13849,238,3361,
2008-12-17_11:37,4678.44,4678.44,4678.44,4678.44,9160,175,2269,
2008-12-17_11:38,4678.46,4678.46,4678.46,4678.46,14277,221,2923,
2008-12-17_11:39,4680.35,4680.35,4680.35,4680.35,10338,151,2273,
2008-12-17_11:40,4681.83,4681.83,4681.83,4681.83,11264,161,2365,
2008-12-17_11:41,4684.11,4684.11,4684.11,4684.11,12569,198,2840,
2008-12-17_11:42,4685.54,4685.54,4685.54,4685.54,11297,157,1948,
2008-12-17_11:43,4688.00,4688.00,4688.00,4688.00,12125,194,2621,
2008-12-17_11:44,4691.11,4691.11,4691.11,4691.11,9239,153,2279,
2008-12-17_11:45,4690.41,4690.41,4690.41,4690.41,10240,163,2277,
2008-12-17_11:46,4684.73,4684.73,4684.73,4684.73,14585,276,3779,
2008-12-17_11:47,4681.60,4681.60,4681.60,4681.60,9966,194,2324,
2008-12-17_11:48,4674.80,4674.80,4674.80,4674.80,18428,338,3908,
2008-12-17_11:49,4669.21,4669.21,4669.21,4669.21,15851,322,3664,
2008-12-17_11:50,4665.12,4665.12,4665.12,4665.12,18277,359,4429,
2008-12-17_11:51,4657.92,4657.92,4657.92,4657.92,25994,494,5977,
2008-12-17_11:52,4654.73,4654.73,4654.73,4654.73,19295,316,4186,
2008-12-17_11:53,4655.12,4655.12,4655.12,4655.12,27563,447,5624,
2008-12-17_11:54,4656.50,4656.50,4656.50,4656.50,15812,244,3408,
2008-12-17_11:55,4656.62,4656.62,4656.62,4656.62,13436,209,2919,
2008-12-17_11:56,4659.47,4659.47,4659.47,4659.47,13155,205,3199,
2008-12-17_11:57,4659.72,4659.72,4659.72,4659.72,9966,168,2196,
2008-12-17_11:58,4661.08,4661.08,4661.08,4661.08,12356,192,2848,
2008-12-17_11:59,4660.81,4660.81,4660.81,4660.81,8630,133,2020,
2008-12-17_12:00,4656.40,4656.40,4656.40,4656.40,9523,151,2247,
2008-12-17_12:01,4656.34,4656.34,4656.34,4656.34,12413,199,2885,
2008-12-17_12:02,4655.81,4655.81,4655.81,4655.81,9023,151,2116,
2008-12-17_12:03,4655.01,4655.01,4655.01,4655.01,13807,243,3060,
2008-12-17_12:04,4651.22,4651.22,4651.22,4651.22,11756,211,2675,
2008-12-17_12:05,4649.52,4649.52,4649.52,4649.52,11340,188,2622,
2008-12-17_12:06,4645.35,4645.35,4645.35,4645.35,22454,401,4736,
2008-12-17_12:07,4643.36,4643.36,4643.36,4643.36,14502,260,3164,
2008-12-17_12:08,4642.02,4642.02,4642.02,4642.02,19527,319,4337,
2008-12-17_12:09,4641.32,4641.32,4641.32,4641.32,13648,236,3232,
2008-12-17_12:10,4643.48,4643.48,4643.48,4643.48,13557,211,2948,
2008-12-17_12:11,4646.94,4646.94,4646.94,4646.94,15873,255,3587,
2008-12-17_12:12,4649.60,4649.60,4649.60,4649.60,10450,175,2277,
2008-12-17_12:13,4650.55,4650.55,4650.55,4650.55,12803,198,2906,
2008-12-17_12:14,4651.50,4651.50,4651.50,4651.50,9256,143,2084,
2008-12-17_12:15,4653.70,4653.70,4653.70,4653.70,8111,128,1948,
2008-12-17_12:16,4655.34,4655.34,4655.34,4655.34,9484,164,2306,
2008-12-17_12:17,4656.95,4656.95,4656.95,4656.95,6895,132,1640,
2008-12-17_12:18,4656.32,4656.32,4656.32,4656.32,11014,181,2570,
2008-12-17_12:19,4657.77,4657.77,4657.77,4657.77,8819,148,1847,
2008-12-17_12:20,4652.98,4652.98,4652.98,4652.98,10050,185,2062,
2008-12-17_12:21,4654.04,4654.04,4654.04,4654.04,10093,164,2384,
2008-12-17_12:22,4653.34,4653.34,4653.34,4653.34,7039,123,1703,
2008-12-17_12:23,4651.21,4651.21,4651.21,4651.21,11492,206,2727,
2008-12-17_12:24,4649.73,4649.73,4649.73,4649.73,7959,146,2104,
2008-12-17_12:25,4648.54,4648.54,4648.54,4648.54,9080,157,2195,
2008-12-17_12:26,4648.92,4648.92,4648.92,4648.92,10661,166,2278,
2008-12-17_12:27,4649.11,4649.11,4649.11,4649.11,6699,99,1765,
2008-12-17_12:28,4650.29,4650.29,4650.29,4650.29,10747,171,2512,
2008-12-17_12:29,4651.62,4651.62,4651.62,4651.62,7917,127,1823,
2008-12-17_12:30,4651.74,4651.74,4651.74,4651.74,9104,160,2028,
2008-12-17_12:31,4651.63,4651.63,4651.63,4651.63,9640,192,2231,
2008-12-17_12:32,4651.47,4651.47,4651.47,4651.47,6818,132,1580,
2008-12-17_12:33,4647.79,4647.79,4647.79,4647.79,12897,239,3069,
2008-12-17_12:34,4641.89,4641.89,4641.89,4641.89,12581,249,3016,
2008-12-17_12:35,4638.73,4638.73,4638.73,4638.73,13955,284,3230,
2008-12-17_12:36,4638.03,4638.03,4638.03,4638.03,18221,374,4336,
2008-12-17_12:37,4635.07,4635.07,4635.07,4635.07,14579,278,3370,
2008-12-17_12:38,4633.30,4633.30,4633.30,4633.30,21704,397,4973,
2008-12-17_12:39,4631.26,4631.26,4631.26,4631.26,14099,284,3317,
2008-12-17_12:40,4629.28,4629.28,4629.28,4629.28,15202,307,3667,
2008-12-17_12:41,4628.22,4628.22,4628.22,4628.22,19716,421,4811,
2008-12-17_12:42,4631.22,4631.22,4631.22,4631.22,14909,255,3204,
2008-12-17_12:43,4634.79,4634.79,4634.79,4634.79,24229,304,4348,
2008-12-17_12:44,4637.62,4637.62,4637.62,4637.62,12974,224,2757,
2008-12-17_12:45,4640.03,4640.03,4640.03,4640.03,13464,198,2743,
2008-12-17_12:46,4646.99,4646.99,4646.99,4646.99,12517,243,3287,
2008-12-17_12:47,4649.59,4649.59,4649.59,4649.59,15026,275,3184,
2008-12-17_12:48,4658.67,4658.67,4658.67,4658.67,16503,317,3727,
2008-12-17_12:49,4660.20,4660.20,4660.20,4660.20,11814,231,2850,
2008-12-17_12:50,4660.88,4660.88,4660.88,4660.88,12291,253,2900,
2008-12-17_12:51,4658.51,4658.51,4658.51,4658.51,16885,299,3356,
2008-12-17_12:52,4658.54,4658.54,4658.54,4658.54,8736,158,2088,
2008-12-17_12:53,4657.52,4657.52,4657.52,4657.52,13800,292,3097,
2008-12-17_12:54,4654.92,4654.92,4654.92,4654.92,10334,210,2308,
2008-12-17_12:55,4656.11,4656.11,4656.11,4656.11,9578,187,2281,
2008-12-17_12:56,4654.18,4654.18,4654.18,4654.18,12528,256,2710,
2008-12-17_12:57,4652.75,4652.75,4652.75,4652.75,9394,207,2033,
2008-12-17_12:58,4651.71,4651.71,4651.71,4651.71,16755,325,3214,
2008-12-17_12:59,4649.21,4649.21,4649.21,4649.21,9942,224,2296,
2008-12-17_13:00,4651.50,4651.50,4651.50,4651.50,10675,230,2512,
2008-12-17_13:01,4661.06,4661.06,4661.06,4661.06,17774,443,3597,
2008-12-17_13:02,4666.13,4666.13,4666.13,4666.13,16191,332,3301,
2008-12-17_13:03,4673.02,4673.02,4673.02,4673.02,21030,495,4326,
2008-12-17_13:04,4673.82,4673.82,4673.82,4673.82,18295,373,3845,
2008-12-17_13:05,4678.59,4678.59,4678.59,4678.59,19314,446,3754,
2008-12-17_13:06,4675.06,4675.06,4675.06,4675.06,23282,525,4740,
2008-12-17_13:07,4676.11,4676.11,4676.11,4676.11,12912,256,2997,
2008-12-17_13:08,4669.98,4669.98,4669.98,4669.98,19479,389,4274,
2008-12-17_13:09,4669.92,4669.92,4669.92,4669.92,19848,434,3408,
2008-12-17_13:10,4670.27,4670.27,4670.27,4670.27,15174,285,3160,
2008-12-17_13:11,4666.19,4666.19,4666.19,4666.19,19546,366,4211,
2008-12-17_13:12,4668.35,4668.35,4668.35,4668.35,13083,257,2761,
2008-12-17_13:13,4668.64,4668.64,4668.64,4668.64,18950,391,3833,
2008-12-17_13:14,4669.23,4669.23,4669.23,4669.23,12676,259,3211,
2008-12-17_13:15,4670.76,4670.76,4670.76,4670.76,14661,300,3274,
2008-12-17_13:16,4668.63,4668.63,4668.63,4668.63,17255,349,4054,
2008-12-17_13:17,4670.36,4670.36,4670.36,4670.36,12287,231,2894,
2008-12-17_13:18,4668.31,4668.31,4668.31,4668.31,18812,355,4318,
2008-12-17_13:19,4665.68,4665.68,4665.68,4665.68,17344,342,4558,
2008-12-17_13:20,4666.82,4666.82,4666.82,4666.82,17997,341,4055,
2008-12-17_13:21,4663.64,4663.64,4663.64,4663.64,20084,398,4501,
2008-12-17_13:22,4662.86,4662.86,4662.86,4662.86,15726,315,3672,
2008-12-17_13:23,4659.61,4659.61,4659.61,4659.61,24417,489,5416,
2008-12-17_13:24,4657.68,4657.68,4657.68,4657.68,19504,393,4661,
2008-12-17_13:25,4658.59,4658.59,4658.59,4658.59,21616,393,4778,
2008-12-17_13:26,4658.59,4658.59,4658.59,4658.59,0,0,0,
2008-12-17_13:27,4658.59,4658.59,4658.59,4658.59,0,0,0,
2008-12-17_13:28,4658.59,4658.59,4658.59,4658.59,0,0,0,
2008-12-17_13:29,4658.59,4658.59,4658.59,4658.59,0,0,0,
2008-12-17_13:30,4648.02,4648.02,4648.02,4648.02,134835,2724,29563,
2008-12-18_09:01,4674.36,4674.36,4674.36,4674.36,372080,1937,22724,
2008-12-18_09:02,4683.19,4683.19,4683.19,4683.19,34787,515,6006,
2008-12-18_09:03,4684.17,4684.17,4684.17,4684.17,39307,582,7505,
2008-12-18_09:04,4680.97,4680.97,4680.97,4680.97,35773,546,7011,
2008-12-18_09:05,4674.21,4674.21,4674.21,4674.21,26645,425,5626,
2008-12-18_09:06,4669.18,4669.18,4669.18,4669.18,36693,540,7262,
2008-12-18_09:07,4669.72,4669.72,4669.72,4669.72,27583,429,5300,
2008-12-18_09:08,4674.20,4674.20,4674.20,4674.20,29711,525,6159,
2008-12-18_09:09,4683.27,4683.27,4683.27,4683.27,30365,523,6366,
2008-12-18_09:10,4683.12,4683.12,4683.12,4683.12,23782,370,4965,
2008-12-18_09:11,4683.07,4683.07,4683.07,4683.07,32917,480,6962,
2008-12-18_09:12,4680.29,4680.29,4680.29,4680.29,22503,325,4736,
2008-12-18_09:13,4674.68,4674.68,4674.68,4674.68,32209,509,6417,
2008-12-18_09:14,4667.30,4667.30,4667.30,4667.30,28452,484,5830,
2008-12-18_09:15,4664.52,4664.52,4664.52,4664.52,22367,359,4882,
2008-12-18_09:16,4661.21,4661.21,4661.21,4661.21,28069,457,6372,
2008-12-18_09:17,4656.94,4656.94,4656.94,4656.94,20413,308,4321,
2008-12-18_09:18,4654.46,4654.46,4654.46,4654.46,25763,402,5677,
2008-12-18_09:19,4657.06,4657.06,4657.06,4657.06,27127,451,5822,
2008-12-18_09:20,4659.25,4659.25,4659.25,4659.25,27467,457,5502,
2008-12-18_09:21,4666.85,4666.85,4666.85,4666.85,30324,542,6871,
2008-12-18_09:22,4671.85,4671.85,4671.85,4671.85,21736,383,5198,
2008-12-18_09:23,4675.40,4675.40,4675.40,4675.40,29486,463,6445,
2008-12-18_09:24,4678.32,4678.32,4678.32,4678.32,23479,384,5429,
2008-12-18_09:25,4678.44,4678.44,4678.44,4678.44,20134,325,4652,
2008-12-18_09:26,4679.68,4679.68,4679.68,4679.68,29436,450,6254,
2008-12-18_09:27,4679.37,4679.37,4679.37,4679.37,18795,298,4134,
2008-12-18_09:28,4677.22,4677.22,4677.22,4677.22,23419,353,4948,
2008-12-18_09:29,4674.96,4674.96,4674.96,4674.96,19639,320,4464,
2008-12-18_09:30,4671.13,4671.13,4671.13,4671.13,19073,287,3672,
2008-12-18_09:31,4665.14,4665.14,4665.14,4665.14,26366,465,5590,
2008-12-18_09:32,4656.56,4656.56,4656.56,4656.56,20230,358,4430,
2008-12-18_09:33,4645.62,4645.62,4645.62,4645.62,25480,395,5482,
2008-12-18_09:34,4640.10,4640.10,4640.10,4640.10,22857,366,5124,
2008-12-18_09:35,4640.45,4640.45,4640.45,4640.45,23100,368,4666,
2008-12-18_09:36,4642.69,4642.69,4642.69,4642.69,29834,461,6110,
2008-12-18_09:37,4650.18,4650.18,4650.18,4650.18,20268,315,4311,
2008-12-18_09:38,4650.09,4650.09,4650.09,4650.09,20773,313,4648,
2008-12-18_09:39,4652.74,4652.74,4652.74,4652.74,13735,207,3270,
2008-12-18_09:40,4652.87,4652.87,4652.87,4652.87,12381,196,2764,
2008-12-18_09:41,4652.32,4652.32,4652.32,4652.32,14229,219,3196,
2008-12-18_09:42,4649.86,4649.86,4649.86,4649.86,10795,159,2312,
2008-12-18_09:43,4646.94,4646.94,4646.94,4646.94,12228,207,2946,
2008-12-18_09:44,4644.54,4644.54,4644.54,4644.54,10159,161,2467,
2008-12-18_09:45,4642.57,4642.57,4642.57,4642.57,11706,169,2502,
2008-12-18_09:46,4636.94,4636.94,4636.94,4636.94,15835,279,3581,
2008-12-18_09:47,4630.10,4630.10,4630.10,4630.10,15861,263,3518,
2008-12-18_09:48,4626.01,4626.01,4626.01,4626.01,21229,334,4631,
2008-12-18_09:49,4625.69,4625.69,4625.69,4625.69,20540,345,4674,
2008-12-18_09:50,4627.11,4627.11,4627.11,4627.11,16335,258,3641,
2008-12-18_09:51,4629.67,4629.67,4629.67,4629.67,19420,313,4445,
2008-12-18_09:52,4631.44,4631.44,4631.44,4631.44,11830,184,2781,
2008-12-18_09:53,4635.69,4635.69,4635.69,4635.69,17517,263,3682,
2008-12-18_09:54,4638.76,4638.76,4638.76,4638.76,14744,222,3192,
2008-12-18_09:55,4641.71,4641.71,4641.71,4641.71,10718,162,2524,
2008-12-18_09:56,4641.13,4641.13,4641.13,4641.13,13092,211,3043,
2008-12-18_09:57,4640.30,4640.30,4640.30,4640.30,10553,137,2075,
2008-12-18_09:58,4640.86,4640.86,4640.86,4640.86,11362,197,2683,
2008-12-18_09:59,4642.10,4642.10,4642.10,4642.10,9656,152,2245,
2008-12-18_10:00,4643.18,4643.18,4643.18,4643.18,10772,153,2222,
2008-12-18_10:01,4644.44,4644.44,4644.44,4644.44,13285,187,3059,
2008-12-18_10:02,4646.23,4646.23,4646.23,4646.23,11008,141,2257,
2008-12-18_10:03,4650.95,4650.95,4650.95,4650.95,17594,260,3592,
2008-12-18_10:04,4655.55,4655.55,4655.55,4655.55,17828,264,3704,
2008-12-18_10:05,4658.38,4658.38,4658.38,4658.38,17131,234,3239,
2008-12-18_10:06,4661.00,4661.00,4661.00,4661.00,25187,372,4913,
2008-12-18_10:07,4661.60,4661.60,4661.60,4661.60,14755,194,3014,
2008-12-18_10:08,4658.64,4658.64,4658.64,4658.64,15721,206,3388,
2008-12-18_10:09,4657.48,4657.48,4657.48,4657.48,13199,173,2831,
2008-12-18_10:10,4655.44,4655.44,4655.44,4655.44,11030,134,2397,
2008-12-18_10:11,4653.54,4653.54,4653.54,4653.54,13002,186,2759,
2008-12-18_10:12,4653.11,4653.11,4653.11,4653.11,8784,128,1917,
2008-12-18_10:13,4654.01,4654.01,4654.01,4654.01,10838,139,2315,
2008-12-18_10:14,4654.64,4654.64,4654.64,4654.64,8470,130,1744,
2008-12-18_10:15,4656.08,4656.08,4656.08,4656.08,8610,114,1760,
2008-12-18_10:16,4659.75,4659.75,4659.75,4659.75,11211,183,2416,
2008-12-18_10:17,4661.48,4661.48,4661.48,4661.48,9264,152,2113,
2008-12-18_10:18,4662.78,4662.78,4662.78,4662.78,13082,249,3145,
2008-12-18_10:19,4662.68,4662.68,4662.68,4662.68,9989,166,2346,
2008-12-18_10:20,4664.15,4664.15,4664.15,4664.15,10228,194,2577,
2008-12-18_10:21,4663.02,4663.02,4663.02,4663.02,15134,283,3576,
2008-12-18_10:22,4664.16,4664.16,4664.16,4664.16,11047,198,2430,
2008-12-18_10:23,4664.05,4664.05,4664.05,4664.05,14075,216,3205,
2008-12-18_10:24,4663.90,4663.90,4663.90,4663.90,11586,180,2587,
2008-12-18_10:25,4663.98,4663.98,4663.98,4663.98,13155,211,2669,
2008-12-18_10:26,4664.51,4664.51,4664.51,4664.51,15479,219,3247,
2008-12-18_10:27,4663.65,4663.65,4663.65,4663.65,9487,153,2154,
2008-12-18_10:28,4663.87,4663.87,4663.87,4663.87,12105,185,2614,
2008-12-18_10:29,4662.71,4662.71,4662.71,4662.71,8633,137,1995,
2008-12-18_10:30,4660.64,4660.64,4660.64,4660.64,8236,134,1831,
2008-12-18_10:31,4658.47,4658.47,4658.47,4658.47,11233,169,2406,
2008-12-18_10:32,4656.69,4656.69,4656.69,4656.69,8628,144,1992,
2008-12-18_10:33,4654.05,4654.05,4654.05,4654.05,12662,215,2766,
2008-12-18_10:34,4652.06,4652.06,4652.06,4652.06,9557,153,2140,
2008-12-18_10:35,4651.29,4651.29,4651.29,4651.29,8962,126,1887,
2008-12-18_10:36,4650.63,4650.63,4650.63,4650.63,13207,206,2639,
2008-12-18_10:37,4649.14,4649.14,4649.14,4649.14,10169,135,1698,
2008-12-18_10:38,4648.61,4648.61,4648.61,4648.61,11405,167,2522,
2008-12-18_10:39,4648.02,4648.02,4648.02,4648.02,7694,113,1758,
2008-12-18_10:40,4647.91,4647.91,4647.91,4647.91,8701,125,1915,
2008-12-18_10:41,4648.77,4648.77,4648.77,4648.77,8820,125,1943,
2008-12-18_10:42,4647.15,4647.15,4647.15,4647.15,6372,91,1431,
2008-12-18_10:43,4645.80,4645.80,4645.80,4645.80,8501,123,1927,
2008-12-18_10:44,4645.27,4645.27,4645.27,4645.27,7699,136,1760,
2008-12-18_10:45,4644.75,4644.75,4644.75,4644.75,7630,130,1800,
2008-12-18_10:46,4642.64,4642.64,4642.64,4642.64,10445,188,2349,
2008-12-18_10:47,4641.38,4641.38,4641.38,4641.38,7579,128,1750,
2008-12-18_10:48,4638.95,4638.95,4638.95,4638.95,11787,166,2525,
2008-12-18_10:49,4641.53,4641.53,4641.53,4641.53,8164,141,1868,
2008-12-18_10:50,4641.76,4641.76,4641.76,4641.76,8845,137,1984,
2008-12-18_10:51,4640.50,4640.50,4640.50,4640.50,10051,155,2364,
2008-12-18_10:52,4641.16,4641.16,4641.16,4641.16,6776,99,1433,
2008-12-18_10:53,4640.99,4640.99,4640.99,4640.99,11191,146,2165,
2008-12-18_10:54,4640.97,4640.97,4640.97,4640.97,6645,88,1504,
2008-12-18_10:55,4643.45,4643.45,4643.45,4643.45,8628,99,1736,
2008-12-18_10:56,4649.92,4649.92,4649.92,4649.92,10179,158,2281,
2008-12-18_10:57,4647.92,4647.92,4647.92,4647.92,8902,106,1644,
2008-12-18_10:58,4648.70,4648.70,4648.70,4648.70,10869,139,2329,
2008-12-18_10:59,4649.77,4649.77,4649.77,4649.77,7341,106,1721,
2008-12-18_11:00,4649.69,4649.69,4649.69,4649.69,7490,104,1652,
2008-12-18_11:01,4649.61,4649.61,4649.61,4649.61,9407,144,2251,
2008-12-18_11:02,4649.06,4649.06,4649.06,4649.06,6585,98,1633,
2008-12-18_11:03,4649.16,4649.16,4649.16,4649.16,9108,129,2147,
2008-12-18_11:04,4649.65,4649.65,4649.65,4649.65,6395,104,1612,
2008-12-18_11:05,4647.90,4647.90,4647.90,4647.90,6514,92,1585,
2008-12-18_11:06,4646.92,4646.92,4646.92,4646.92,10185,147,2415,
2008-12-18_11:07,4645.28,4645.28,4645.28,4645.28,6604,104,1629,
2008-12-18_11:08,4644.29,4644.29,4644.29,4644.29,12036,197,2460,
2008-12-18_11:09,4644.48,4644.48,4644.48,4644.48,7411,116,1641,
2008-12-18_11:10,4643.91,4643.91,4643.91,4643.91,7683,114,1654,
2008-12-18_11:11,4643.21,4643.21,4643.21,4643.21,8111,136,2023,
2008-12-18_11:12,4643.30,4643.30,4643.30,4643.30,5243,83,1346,
2008-12-18_11:13,4642.66,4642.66,4642.66,4642.66,10183,148,2120,
2008-12-18_11:14,4643.70,4643.70,4643.70,4643.70,7406,115,1617,
2008-12-18_11:15,4644.08,4644.08,4644.08,4644.08,7955,108,1726,
2008-12-18_11:16,4644.80,4644.80,4644.80,4644.80,9836,161,2241,
2008-12-18_11:17,4645.04,4645.04,4645.04,4645.04,6814,114,1520,
2008-12-18_11:18,4643.80,4643.80,4643.80,4643.80,9389,133,2033,
2008-12-18_11:19,4643.26,4643.26,4643.26,4643.26,6580,114,1591,
2008-12-18_11:20,4643.63,4643.63,4643.63,4643.63,6933,105,1516,
2008-12-18_11:21,4642.37,4642.37,4642.37,4642.37,9475,143,2250,
2008-12-18_11:22,4643.06,4643.06,4643.06,4643.06,6654,91,1492,
2008-12-18_11:23,4642.27,4642.27,4642.27,4642.27,11093,139,2406,
2008-12-18_11:24,4641.98,4641.98,4641.98,4641.98,17565,184,2415,
2008-12-18_11:25,4640.98,4640.98,4640.98,4640.98,9643,127,1998,
2008-12-18_11:26,4641.56,4641.56,4641.56,4641.56,11758,174,2491,
2008-12-18_11:27,4646.70,4646.70,4646.70,4646.70,11728,238,2582,
2008-12-18_11:28,4660.54,4660.54,4660.54,4660.54,33727,641,6666,
2008-12-18_11:29,4666.24,4666.24,4666.24,4666.24,20262,401,4704,
2008-12-18_11:30,4669.09,4669.09,4669.09,4669.09,19348,309,4184,
2008-12-18_11:31,4668.41,4668.41,4668.41,4668.41,20460,330,4581,
2008-12-18_11:32,4668.86,4668.86,4668.86,4668.86,13021,195,2828,
2008-12-18_11:33,4667.44,4667.44,4667.44,4667.44,16935,244,3417,
2008-12-18_11:34,4663.45,4663.45,4663.45,4663.45,11407,176,2338,
2008-12-18_11:35,4662.30,4662.30,4662.30,4662.30,9227,133,2128,
2008-12-18_11:36,4661.58,4661.58,4661.58,4661.58,10642,164,2397,
2008-12-18_11:37,4660.53,4660.53,4660.53,4660.53,8141,105,1614,
2008-12-18_11:38,4659.93,4659.93,4659.93,4659.93,11680,148,2272,
2008-12-18_11:39,4658.44,4658.44,4658.44,4658.44,7774,102,1628,
2008-12-18_11:40,4657.35,4657.35,4657.35,4657.35,8752,115,1738,
2008-12-18_11:41,4656.54,4656.54,4656.54,4656.54,8134,133,1918,
2008-12-18_11:42,4656.04,4656.04,4656.04,4656.04,5869,100,1420,
2008-12-18_11:43,4657.25,4657.25,4657.25,4657.25,11403,200,2441,
2008-12-18_11:44,4658.11,4658.11,4658.11,4658.11,7122,121,1633,
2008-12-18_11:45,4658.46,4658.46,4658.46,4658.46,8586,137,1895,
2008-12-18_11:46,4658.00,4658.00,4658.00,4658.00,9591,183,2149,
2008-12-18_11:47,4659.59,4659.59,4659.59,4659.59,6323,108,1461,
2008-12-18_11:48,4658.88,4658.88,4658.88,4658.88,9983,148,2140,
2008-12-18_11:49,4658.24,4658.24,4658.24,4658.24,6968,113,1607,
2008-12-18_11:50,4657.73,4657.73,4657.73,4657.73,7245,118,1816,
2008-12-18_11:51,4654.52,4654.52,4654.52,4654.52,9778,182,2097,
2008-12-18_11:52,4654.66,4654.66,4654.66,4654.66,6984,95,1517,
2008-12-18_11:53,4653.74,4653.74,4653.74,4653.74,9158,142,1959,
2008-12-18_11:54,4652.85,4652.85,4652.85,4652.85,6175,97,1451,
2008-12-18_11:55,4652.98,4652.98,4652.98,4652.98,7273,94,1481,
2008-12-18_11:56,4652.22,4652.22,4652.22,4652.22,8927,124,2061,
2008-12-18_11:57,4653.10,4653.10,4653.10,4653.10,6427,90,1466,
2008-12-18_11:58,4652.99,4652.99,4652.99,4652.99,9679,162,2103,
2008-12-18_11:59,4654.86,4654.86,4654.86,4654.86,7755,122,1589,
2008-12-18_12:00,4656.36,4656.36,4656.36,4656.36,6896,107,1653,
2008-12-18_12:01,4656.45,4656.45,4656.45,4656.45,11726,208,2736,
2008-12-18_12:02,4658.27,4658.27,4658.27,4658.27,7914,125,1863,
2008-12-18_12:03,4659.69,4659.69,4659.69,4659.69,13081,227,3055,
2008-12-18_12:04,4661.72,4661.72,4661.72,4661.72,9062,167,2132,
2008-12-18_12:05,4663.68,4663.68,4663.68,4663.68,11485,203,2491,
2008-12-18_12:06,4666.18,4666.18,4666.18,4666.18,13411,298,3453,
2008-12-18_12:07,4667.09,4667.09,4667.09,4667.09,9278,179,2376,
2008-12-18_12:08,4667.35,4667.35,4667.35,4667.35,12819,228,3013,
2008-12-18_12:09,4667.68,4667.68,4667.68,4667.68,7389,142,1924,
2008-12-18_12:10,4667.58,4667.58,4667.58,4667.58,8868,141,2034,
2008-12-18_12:11,4667.91,4667.91,4667.91,4667.91,12848,181,2488,
2008-12-18_12:12,4668.91,4668.91,4668.91,4668.91,7691,110,1663,
2008-12-18_12:13,4668.85,4668.85,4668.85,4668.85,11194,168,2509,
2008-12-18_12:14,4670.31,4670.31,4670.31,4670.31,9625,175,2165,
2008-12-18_12:15,4672.12,4672.12,4672.12,4672.12,9524,178,2151,
2008-12-18_12:16,4673.30,4673.30,4673.30,4673.30,12072,215,2764,
2008-12-18_12:17,4673.96,4673.96,4673.96,4673.96,8158,131,1978,
2008-12-18_12:18,4672.04,4672.04,4672.04,4672.04,13807,211,3101,
2008-12-18_12:19,4672.12,4672.12,4672.12,4672.12,9367,157,2289,
2008-12-18_12:20,4671.61,4671.61,4671.61,4671.61,10143,162,2326,
2008-12-18_12:21,4669.18,4669.18,4669.18,4669.18,12493,191,2733,
2008-12-18_12:22,4666.01,4666.01,4666.01,4666.01,10759,183,2451,
2008-12-18_12:23,4658.39,4658.39,4658.39,4658.39,20319,361,4107,
2008-12-18_12:24,4655.13,4655.13,4655.13,4655.13,15562,262,3294,
2008-12-18_12:25,4654.13,4654.13,4654.13,4654.13,14363,230,3302,
2008-12-18_12:26,4653.53,4653.53,4653.53,4653.53,13429,204,2861,
2008-12-18_12:27,4653.95,4653.95,4653.95,4653.95,7788,109,1768,
2008-12-18_12:28,4654.34,4654.34,4654.34,4654.34,10882,164,2367,
2008-12-18_12:29,4656.48,4656.48,4656.48,4656.48,5974,86,1383,
2008-12-18_12:30,4656.86,4656.86,4656.86,4656.86,7576,121,1721,
2008-12-18_12:31,4658.69,4658.69,4658.69,4658.69,8402,126,2004,
2008-12-18_12:32,4657.56,4657.56,4657.56,4657.56,6062,82,1475,
2008-12-18_12:33,4657.58,4657.58,4657.58,4657.58,8490,124,2020,
2008-12-18_12:34,4657.44,4657.44,4657.44,4657.44,5510,78,1343,
2008-12-18_12:35,4657.62,4657.62,4657.62,4657.62,7141,126,1753,
2008-12-18_12:36,4657.99,4657.99,4657.99,4657.99,7771,138,1842,
2008-12-18_12:37,4657.75,4657.75,4657.75,4657.75,7244,109,1729,
2008-12-18_12:38,4658.86,4658.86,4658.86,4658.86,9915,157,2222,
2008-12-18_12:39,4658.56,4658.56,4658.56,4658.56,6908,103,1542,
2008-12-18_12:40,4659.57,4659.57,4659.57,4659.57,8826,159,2026,
2008-12-18_12:41,4660.02,4660.02,4660.02,4660.02,10561,200,2576,
2008-12-18_12:42,4660.24,4660.24,4660.24,4660.24,8511,143,2130,
2008-12-18_12:43,4661.00,4661.00,4661.00,4661.00,13680,221,3132,
2008-12-18_12:44,4661.23,4661.23,4661.23,4661.23,10095,142,2262,
2008-12-18_12:45,4661.85,4661.85,4661.85,4661.85,13536,218,2709,
2008-12-18_12:46,4663.77,4663.77,4663.77,4663.77,14231,208,3199,
2008-12-18_12:47,4664.06,4664.06,4664.06,4664.06,11769,171,2521,
2008-12-18_12:48,4664.24,4664.24,4664.24,4664.24,15027,221,3214,
2008-12-18_12:49,4663.47,4663.47,4663.47,4663.47,11514,182,2471,
2008-12-18_12:50,4663.56,4663.56,4663.56,4663.56,11447,170,2557,
2008-12-18_12:51,4663.12,4663.12,4663.12,4663.12,14631,238,3179,
2008-12-18_12:52,4663.48,4663.48,4663.48,4663.48,10361,161,2461,
2008-12-18_12:53,4667.94,4667.94,4667.94,4667.94,21525,335,4385,
2008-12-18_12:54,4669.49,4669.49,4669.49,4669.49,16767,247,3468,
2008-12-18_12:55,4670.81,4670.81,4670.81,4670.81,16005,234,3492,
2008-12-18_12:56,4670.96,4670.96,4670.96,4670.96,20761,289,4087,
2008-12-18_12:57,4669.81,4669.81,4669.81,4669.81,11401,170,2544,
2008-12-18_12:58,4670.24,4670.24,4670.24,4670.24,15066,220,3483,
2008-12-18_12:59,4666.72,4666.72,4666.72,4666.72,10713,147,2494,
2008-12-18_13:00,4666.74,4666.74,4666.74,4666.74,13094,172,2778,
2008-12-18_13:01,4666.15,4666.15,4666.15,4666.15,16498,244,3780,
2008-12-18_13:02,4665.11,4665.11,4665.11,4665.11,12671,166,2720,
2008-12-18_13:03,4664.30,4664.30,4664.30,4664.30,16354,215,3224,
2008-12-18_13:04,4662.33,4662.33,4662.33,4662.33,11518,170,2606,
2008-12-18_13:05,4660.19,4660.19,4660.19,4660.19,12797,196,2729,
2008-12-18_13:06,4658.48,4658.48,4658.48,4658.48,17502,289,3895,
2008-12-18_13:07,4657.44,4657.44,4657.44,4657.44,13163,205,2790,
2008-12-18_13:08,4655.66,4655.66,4655.66,4655.66,16004,242,3648,
2008-12-18_13:09,4654.55,4654.55,4654.55,4654.55,12631,183,2624,
2008-12-18_13:10,4655.61,4655.61,4655.61,4655.61,13347,194,2675,
2008-12-18_13:11,4657.69,4657.69,4657.69,4657.69,18678,279,3885,
2008-12-18_13:12,4659.22,4659.22,4659.22,4659.22,14566,236,3031,
2008-12-18_13:13,4660.20,4660.20,4660.20,4660.20,16544,235,3599,
2008-12-18_13:14,4660.32,4660.32,4660.32,4660.32,11254,185,2555,
2008-12-18_13:15,4662.58,4662.58,4662.58,4662.58,12196,210,2775,
2008-12-18_13:16,4664.12,4664.12,4664.12,4664.12,16805,343,3709,
2008-12-18_13:17,4665.14,4665.14,4665.14,4665.14,12332,214,2806,
2008-12-18_13:18,4667.34,4667.34,4667.34,4667.34,19202,298,4170,
2008-12-18_13:19,4667.57,4667.57,4667.57,4667.57,15155,251,3510,
2008-12-18_13:20,4668.84,4668.84,4668.84,4668.84,15899,275,3658,
2008-12-18_13:21,4670.77,4670.77,4670.77,4670.77,20366,382,4659,
2008-12-18_13:22,4671.26,4671.26,4671.26,4671.26,15648,271,3538,
2008-12-18_13:23,4672.81,4672.81,4672.81,4672.81,23194,522,5524,
2008-12-18_13:24,4676.24,4676.24,4676.24,4676.24,23778,473,5374,
2008-12-18_13:25,4677.90,4677.90,4677.90,4677.90,24454,477,5730,
2008-12-18_13:26,4677.90,4677.90,4677.90,4677.90,0,0,0,
2008-12-18_13:27,4677.90,4677.90,4677.90,4677.90,0,0,0,
2008-12-18_13:28,4677.90,4677.90,4677.90,4677.90,0,0,0,
2008-12-18_13:29,4677.90,4677.90,4677.90,4677.90,0,0,0,
2008-12-18_13:30,4694.81,4694.81,4694.81,4694.81,162543,3224,32490,
2008-12-19_09:01,4661.69,4661.69,4661.69,4661.69,223894,1831,23458,
2008-12-19_09:02,4665.64,4665.64,4665.64,4665.64,31463,471,6124,
2008-12-19_09:03,4676.53,4676.53,4676.53,4676.53,45820,674,8925,
2008-12-19_09:04,4682.94,4682.94,4682.94,4682.94,50549,773,9364,
2008-12-19_09:05,4686.78,4686.78,4686.78,4686.78,39814,569,7514,
2008-12-19_09:06,4686.02,4686.02,4686.02,4686.02,48391,695,9181,
2008-12-19_09:07,4688.74,4688.74,4688.74,4688.74,33672,528,6563,
2008-12-19_09:08,4686.78,4686.78,4686.78,4686.78,36065,552,7589,
2008-12-19_09:09,4687.08,4687.08,4687.08,4687.08,38638,573,7092,
2008-12-19_09:10,4685.55,4685.55,4685.55,4685.55,26808,379,5420,
2008-12-19_09:11,4677.15,4677.15,4677.15,4677.15,32844,504,6941,
2008-12-19_09:12,4672.87,4672.87,4672.87,4672.87,24190,372,5456,
2008-12-19_09:13,4667.47,4667.47,4667.47,4667.47,28104,402,6165,
2008-12-19_09:14,4663.19,4663.19,4663.19,4663.19,27003,455,6014,
2008-12-19_09:15,4667.40,4667.40,4667.40,4667.40,25011,400,5394,
2008-12-19_09:16,4673.52,4673.52,4673.52,4673.52,33440,553,7498,
2008-12-19_09:17,4677.31,4677.31,4677.31,4677.31,20402,334,4811,
2008-12-19_09:18,4680.99,4680.99,4680.99,4680.99,23464,388,5632,
2008-12-19_09:19,4681.26,4681.26,4681.26,4681.26,20563,380,4980,
2008-12-19_09:20,4682.90,4682.90,4682.90,4682.90,18093,283,4382,
2008-12-19_09:21,4682.14,4682.14,4682.14,4682.14,27559,441,6284,
2008-12-19_09:22,4680.43,4680.43,4680.43,4680.43,19402,310,4606,
2008-12-19_09:23,4678.81,4678.81,4678.81,4678.81,24106,350,5479,
2008-12-19_09:24,4672.57,4672.57,4672.57,4672.57,22811,398,5160,
2008-12-19_09:25,4671.35,4671.35,4671.35,4671.35,17019,270,3913,
2008-12-19_09:26,4669.39,4669.39,4669.39,4669.39,23325,351,5377,
2008-12-19_09:27,4668.44,4668.44,4668.44,4668.44,13904,225,3367,
2008-12-19_09:28,4669.29,4669.29,4669.29,4669.29,18500,268,4231,
2008-12-19_09:29,4673.23,4673.23,4673.23,4673.23,16756,250,3717,
2008-12-19_09:30,4677.04,4677.04,4677.04,4677.04,17427,260,3920,
2008-12-19_09:31,4681.75,4681.75,4681.75,4681.75,21541,362,5327,
2008-12-19_09:32,4684.30,4684.30,4684.30,4684.30,15636,256,3797,
2008-12-19_09:33,4687.78,4687.78,4687.78,4687.78,21691,352,4947,
2008-12-19_09:34,4696.01,4696.01,4696.01,4696.01,27291,482,6085,
2008-12-19_09:35,4699.43,4699.43,4699.43,4699.43,29733,475,6252,
2008-12-19_09:36,4707.85,4707.85,4707.85,4707.85,38595,703,8396,
2008-12-19_09:37,4709.91,4709.91,4709.91,4709.91,26914,407,5566,
2008-12-19_09:38,4709.99,4709.99,4709.99,4709.99,28252,465,6563,
2008-12-19_09:39,4708.58,4708.58,4708.58,4708.58,25225,391,5710,
2008-12-19_09:40,4706.48,4706.48,4706.48,4706.48,19314,294,4393,
2008-12-19_09:41,4700.74,4700.74,4700.74,4700.74,25766,371,5775,
2008-12-19_09:42,4698.97,4698.97,4698.97,4698.97,16546,244,3723,
2008-12-19_09:43,4697.26,4697.26,4697.26,4697.26,19506,300,4199,
2008-12-19_09:44,4694.04,4694.04,4694.04,4694.04,16134,241,3642,
2008-12-19_09:45,4693.48,4693.48,4693.48,4693.48,12574,179,2904,
2008-12-19_09:46,4694.47,4694.47,4694.47,4694.47,15548,239,3631,
2008-12-19_09:47,4693.73,4693.73,4693.73,4693.73,10082,148,2439,
2008-12-19_09:48,4694.08,4694.08,4694.08,4694.08,12929,202,3093,
2008-12-19_09:49,4693.66,4693.66,4693.66,4693.66,11907,166,2571,
2008-12-19_09:50,4693.88,4693.88,4693.88,4693.88,10201,158,2210,
2008-12-19_09:51,4689.94,4689.94,4689.94,4689.94,14806,239,3253,
2008-12-19_09:52,4691.22,4691.22,4691.22,4691.22,9697,143,2244,
2008-12-19_09:53,4686.97,4686.97,4686.97,4686.97,18311,267,3853,
2008-12-19_09:54,4683.58,4683.58,4683.58,4683.58,15771,260,3487,
2008-12-19_09:55,4673.67,4673.67,4673.67,4673.67,25618,456,5930,
2008-12-19_09:56,4658.47,4658.47,4658.47,4658.47,35851,624,7834,
2008-12-19_09:57,4654.74,4654.74,4654.74,4654.74,21102,357,5052,
2008-12-19_09:58,4653.96,4653.96,4653.96,4653.96,28215,413,6054,
2008-12-19_09:59,4657.25,4657.25,4657.25,4657.25,24811,361,5121,
2008-12-19_10:00,4660.28,4660.28,4660.28,4660.28,16952,233,3977,
2008-12-19_10:01,4662.66,4662.66,4662.66,4662.66,18749,269,4357,
2008-12-19_10:02,4656.65,4656.65,4656.65,4656.65,14626,260,3362,
2008-12-19_10:03,4647.93,4647.93,4647.93,4647.93,22488,423,5199,
2008-12-19_10:04,4645.65,4645.65,4645.65,4645.65,18689,320,4141,
2008-12-19_10:05,4639.78,4639.78,4639.78,4639.78,16446,285,3879,
2008-12-19_10:06,4626.70,4626.70,4626.70,4626.70,34325,634,7488,
2008-12-19_10:07,4622.49,4622.49,4622.49,4622.49,26020,462,5622,
2008-12-19_10:08,4628.11,4628.11,4628.11,4628.11,27719,451,6516,
2008-12-19_10:09,4633.27,4633.27,4633.27,4633.27,21326,337,4848,
2008-12-19_10:10,4634.70,4634.70,4634.70,4634.70,18908,296,4227,
2008-12-19_10:11,4638.22,4638.22,4638.22,4638.22,19672,281,4575,
2008-12-19_10:12,4636.74,4636.74,4636.74,4636.74,12869,212,3014,
2008-12-19_10:13,4627.15,4627.15,4627.15,4627.15,22623,367,4923,
2008-12-19_10:14,4623.84,4623.84,4623.84,4623.84,15445,245,3307,
2008-12-19_10:15,4626.76,4626.76,4626.76,4626.76,12472,177,2845,
2008-12-19_10:16,4631.69,4631.69,4631.69,4631.69,15751,223,3436,
2008-12-19_10:17,4634.17,4634.17,4634.17,4634.17,9559,146,2307,
2008-12-19_10:18,4637.81,4637.81,4637.81,4637.81,13329,188,3067,
2008-12-19_10:19,4635.79,4635.79,4635.79,4635.79,10832,159,2529,
2008-12-19_10:20,4636.54,4636.54,4636.54,4636.54,9416,141,2483,
2008-12-19_10:21,4643.37,4643.37,4643.37,4643.37,11924,199,2786,
2008-12-19_10:22,4645.61,4645.61,4645.61,4645.61,13025,164,2118,
2008-12-19_10:23,4643.29,4643.29,4643.29,4643.29,17247,245,3489,
2008-12-19_10:24,4642.79,4642.79,4642.79,4642.79,13161,207,2986,
2008-12-19_10:25,4641.48,4641.48,4641.48,4641.48,10741,172,2673,
2008-12-19_10:26,4634.57,4634.57,4634.57,4634.57,17188,277,4051,
2008-12-19_10:27,4634.36,4634.36,4634.36,4634.36,8871,149,2172,
2008-12-19_10:28,4635.32,4635.32,4635.32,4635.32,10190,141,2483,
2008-12-19_10:29,4636.02,4636.02,4636.02,4636.02,10327,155,2202,
2008-12-19_10:30,4636.13,4636.13,4636.13,4636.13,8247,127,2056,
2008-12-19_10:31,4637.91,4637.91,4637.91,4637.91,9351,131,2566,
2008-12-19_10:32,4641.92,4641.92,4641.92,4641.92,9288,134,2137,
2008-12-19_10:33,4643.00,4643.00,4643.00,4643.00,11569,148,2730,
2008-12-19_10:34,4647.85,4647.85,4647.85,4647.85,11099,123,2316,
2008-12-19_10:35,4651.35,4651.35,4651.35,4651.35,12944,151,2317,
2008-12-19_10:36,4655.20,4655.20,4655.20,4655.20,17682,221,3378,
2008-12-19_10:37,4654.33,4654.33,4654.33,4654.33,13424,173,2624,
2008-12-19_10:38,4653.64,4653.64,4653.64,4653.64,15738,218,3528,
2008-12-19_10:39,4652.13,4652.13,4652.13,4652.13,11369,176,2575,
2008-12-19_10:40,4651.67,4651.67,4651.67,4651.67,9322,126,2139,
2008-12-19_10:41,4644.07,4644.07,4644.07,4644.07,14402,216,3631,
2008-12-19_10:42,4642.82,4642.82,4642.82,4642.82,10330,156,2477,
2008-12-19_10:43,4638.64,4638.64,4638.64,4638.64,12978,210,3207,
2008-12-19_10:44,4641.46,4641.46,4641.46,4641.46,8929,122,2211,
2008-12-19_10:45,4642.83,4642.83,4642.83,4642.83,8783,117,2111,
2008-12-19_10:46,4643.53,4643.53,4643.53,4643.53,10401,139,2706,
2008-12-19_10:47,4644.37,4644.37,4644.37,4644.37,7596,83,1740,
2008-12-19_10:48,4643.86,4643.86,4643.86,4643.86,8440,120,2312,
2008-12-19_10:49,4646.28,4646.28,4646.28,4646.28,8341,125,2353,
2008-12-19_10:50,4647.25,4647.25,4647.25,4647.25,8641,119,2252,
2008-12-19_10:51,4648.76,4648.76,4648.76,4648.76,12439,180,3292,
2008-12-19_10:52,4649.61,4649.61,4649.61,4649.61,6948,102,1971,
2008-12-19_10:53,4652.10,4652.10,4652.10,4652.10,9164,131,2341,
2008-12-19_10:54,4653.11,4653.11,4653.11,4653.11,9086,142,2310,
2008-12-19_10:55,4654.55,4654.55,4654.55,4654.55,8390,122,1980,
2008-12-19_10:56,4655.97,4655.97,4655.97,4655.97,9995,158,2511,
2008-12-19_10:57,4655.99,4655.99,4655.99,4655.99,8298,124,1986,
2008-12-19_10:58,4657.01,4657.01,4657.01,4657.01,12830,184,2983,
2008-12-19_10:59,4654.68,4654.68,4654.68,4654.68,12917,229,3140,
2008-12-19_11:00,4652.92,4652.92,4652.92,4652.92,11824,191,2860,
2008-12-19_11:01,4653.23,4653.23,4653.23,4653.23,12036,188,3114,
2008-12-19_11:02,4647.50,4647.50,4647.50,4647.50,11441,202,2737,
2008-12-19_11:03,4647.06,4647.06,4647.06,4647.06,12817,200,2853,
2008-12-19_11:04,4646.05,4646.05,4646.05,4646.05,10420,182,2308,
2008-12-19_11:05,4646.51,4646.51,4646.51,4646.51,9674,170,2309,
2008-12-19_11:06,4645.08,4645.08,4645.08,4645.08,11761,178,2900,
2008-12-19_11:07,4644.26,4644.26,4644.26,4644.26,7429,114,1987,
2008-12-19_11:08,4641.15,4641.15,4641.15,4641.15,14051,201,3202,
2008-12-19_11:09,4639.39,4639.39,4639.39,4639.39,17436,220,3115,
2008-12-19_11:10,4637.38,4637.38,4637.38,4637.38,15193,161,2703,
2008-12-19_11:11,4634.85,4634.85,4634.85,4634.85,15876,288,3985,
2008-12-19_11:12,4635.38,4635.38,4635.38,4635.38,10366,166,2513,
2008-12-19_11:13,4633.91,4633.91,4633.91,4633.91,11723,186,3244,
2008-12-19_11:14,4635.85,4635.85,4635.85,4635.85,12062,175,2770,
2008-12-19_11:15,4635.07,4635.07,4635.07,4635.07,10316,140,2529,
2008-12-19_11:16,4636.05,4636.05,4636.05,4636.05,12783,207,3488,
2008-12-19_11:17,4638.69,4638.69,4638.69,4638.69,9385,151,2150,
2008-12-19_11:18,4639.81,4639.81,4639.81,4639.81,11755,187,2644,
2008-12-19_11:19,4641.62,4641.62,4641.62,4641.62,11056,173,2458,
2008-12-19_11:20,4641.39,4641.39,4641.39,4641.39,9409,142,2157,
2008-12-19_11:21,4642.07,4642.07,4642.07,4642.07,11526,172,2720,
2008-12-19_11:22,4643.41,4643.41,4643.41,4643.41,8303,160,1922,
2008-12-19_11:23,4645.84,4645.84,4645.84,4645.84,12668,212,2739,
2008-12-19_11:24,4647.71,4647.71,4647.71,4647.71,9159,166,2176,
2008-12-19_11:25,4648.82,4648.82,4648.82,4648.82,11860,202,2322,
2008-12-19_11:26,4651.29,4651.29,4651.29,4651.29,13489,204,2958,
2008-12-19_11:27,4652.68,4652.68,4652.68,4652.68,9282,140,1973,
2008-12-19_11:28,4655.51,4655.51,4655.51,4655.51,13746,216,2828,
2008-12-19_11:29,4657.22,4657.22,4657.22,4657.22,9441,170,2235,
2008-12-19_11:30,4657.10,4657.10,4657.10,4657.10,9005,143,2043,
2008-12-19_11:31,4657.20,4657.20,4657.20,4657.20,10349,179,2559,
2008-12-19_11:32,4657.58,4657.58,4657.58,4657.58,8229,145,2062,
2008-12-19_11:33,4658.15,4658.15,4658.15,4658.15,10225,171,2359,
2008-12-19_11:34,4657.82,4657.82,4657.82,4657.82,7495,131,1806,
2008-12-19_11:35,4656.34,4656.34,4656.34,4656.34,7419,106,1844,
2008-12-19_11:36,4655.14,4655.14,4655.14,4655.14,9537,154,2190,
2008-12-19_11:37,4654.60,4654.60,4654.60,4654.60,7081,127,1937,
2008-12-19_11:38,4652.74,4652.74,4652.74,4652.74,9579,153,2465,
2008-12-19_11:39,4652.16,4652.16,4652.16,4652.16,7739,122,1999,
2008-12-19_11:40,4651.67,4651.67,4651.67,4651.67,6722,102,1903,
2008-12-19_11:41,4651.42,4651.42,4651.42,4651.42,9490,142,2521,
2008-12-19_11:42,4650.09,4650.09,4650.09,4650.09,6335,98,1734,
2008-12-19_11:43,4650.49,4650.49,4650.49,4650.49,8053,119,2161,
2008-12-19_11:44,4651.64,4651.64,4651.64,4651.64,6664,97,1643,
2008-12-19_11:45,4651.65,4651.65,4651.65,4651.65,6095,102,1712,
2008-12-19_11:46,4653.61,4653.61,4653.61,4653.61,9478,140,2144,
2008-12-19_11:47,4655.11,4655.11,4655.11,4655.11,6268,94,1463,
2008-12-19_11:48,4656.43,4656.43,4656.43,4656.43,9152,154,2219,
2008-12-19_11:49,4661.95,4661.95,4661.95,4661.95,11879,265,2456,
2008-12-19_11:50,4669.22,4669.22,4669.22,4669.22,15398,319,3212,
2008-12-19_11:51,4672.59,4672.59,4672.59,4672.59,15353,288,3652,
2008-12-19_11:52,4671.69,4671.69,4671.69,4671.69,11086,208,2823,
2008-12-19_11:53,4670.36,4670.36,4670.36,4670.36,14569,273,3441,
2008-12-19_11:54,4669.12,4669.12,4669.12,4669.12,9979,185,2346,
2008-12-19_11:55,4667.98,4667.98,4667.98,4667.98,10351,192,2465,
2008-12-19_11:56,4667.74,4667.74,4667.74,4667.74,10617,180,2596,
2008-12-19_11:57,4667.45,4667.45,4667.45,4667.45,8271,130,1853,
2008-12-19_11:58,4667.08,4667.08,4667.08,4667.08,9282,158,2319,
2008-12-19_11:59,4666.75,4666.75,4666.75,4666.75,7001,125,1730,
2008-12-19_12:00,4665.13,4665.13,4665.13,4665.13,8012,139,1797,
2008-12-19_12:01,4662.24,4662.24,4662.24,4662.24,9600,161,2384,
2008-12-19_12:02,4661.21,4661.21,4661.21,4661.21,7194,114,1660,
2008-12-19_12:03,4660.64,4660.64,4660.64,4660.64,10840,159,2537,
2008-12-19_12:04,4658.83,4658.83,4658.83,4658.83,8298,137,2134,
2008-12-19_12:05,4657.26,4657.26,4657.26,4657.26,7451,133,2040,
2008-12-19_12:06,4655.85,4655.85,4655.85,4655.85,10655,208,2632,
2008-12-19_12:07,4656.70,4656.70,4656.70,4656.70,8116,147,1981,
2008-12-19_12:08,4667.41,4667.41,4667.41,4667.41,20184,397,4191,
2008-12-19_12:09,4668.79,4668.79,4668.79,4668.79,9600,174,2311,
2008-12-19_12:10,4668.21,4668.21,4668.21,4668.21,7227,122,1784,
2008-12-19_12:11,4668.47,4668.47,4668.47,4668.47,8678,152,2102,
2008-12-19_12:12,4669.05,4669.05,4669.05,4669.05,6075,89,1378,
2008-12-19_12:13,4667.49,4667.49,4667.49,4667.49,8612,139,2035,
2008-12-19_12:14,4667.65,4667.65,4667.65,4667.65,6504,104,1528,
2008-12-19_12:15,4666.67,4666.67,4666.67,4666.67,7973,128,1720,
2008-12-19_12:16,4676.70,4676.70,4676.70,4676.70,17193,331,3262,
2008-12-19_12:17,4678.93,4678.93,4678.93,4678.93,14245,278,2673,
2008-12-19_12:18,4686.11,4686.11,4686.11,4686.11,21472,452,4776,
2008-12-19_12:19,4694.35,4694.35,4694.35,4694.35,20841,479,4896,
2008-12-19_12:20,4695.53,4695.53,4695.53,4695.53,16661,320,3807,
2008-12-19_12:21,4705.26,4705.26,4705.26,4705.26,34662,745,7103,
2008-12-19_12:22,4708.20,4708.20,4708.20,4708.20,17881,372,4170,
2008-12-19_12:23,4702.43,4702.43,4702.43,4702.43,21848,406,4915,
2008-12-19_12:24,4698.56,4698.56,4698.56,4698.56,13699,252,3369,
2008-12-19_12:25,4694.12,4694.12,4694.12,4694.12,11708,202,2856,
2008-12-19_12:26,4694.16,4694.16,4694.16,4694.16,13549,245,3282,
2008-12-19_12:27,4691.03,4691.03,4691.03,4691.03,8226,136,2067,
2008-12-19_12:28,4694.87,4694.87,4694.87,4694.87,12837,219,2728,
2008-12-19_12:29,4701.03,4701.03,4701.03,4701.03,13522,248,2632,
2008-12-19_12:30,4698.41,4698.41,4698.41,4698.41,9594,187,2249,
2008-12-19_12:31,4702.17,4702.17,4702.17,4702.17,12737,245,3125,
2008-12-19_12:32,4706.99,4706.99,4706.99,4706.99,9214,193,2420,
2008-12-19_12:33,4702.80,4702.80,4702.80,4702.80,12630,255,3377,
2008-12-19_12:34,4701.22,4701.22,4701.22,4701.22,9280,174,2331,
2008-12-19_12:35,4702.29,4702.29,4702.29,4702.29,10432,184,2584,
2008-12-19_12:36,4699.91,4699.91,4699.91,4699.91,11944,205,2909,
2008-12-19_12:37,4700.27,4700.27,4700.27,4700.27,7736,143,2013,
2008-12-19_12:38,4698.94,4698.94,4698.94,4698.94,12218,192,2876,
2008-12-19_12:39,4696.87,4696.87,4696.87,4696.87,10070,162,2221,
2008-12-19_12:40,4696.27,4696.27,4696.27,4696.27,9541,159,2202,
2008-12-19_12:41,4695.29,4695.29,4695.29,4695.29,11029,194,2645,
2008-12-19_12:42,4697.03,4697.03,4697.03,4697.03,8693,149,1965,
2008-12-19_12:43,4701.49,4701.49,4701.49,4701.49,17377,332,3726,
2008-12-19_12:44,4707.65,4707.65,4707.65,4707.65,12486,250,2887,
2008-12-19_12:45,4706.83,4706.83,4706.83,4706.83,14030,236,2997,
2008-12-19_12:46,4708.25,4708.25,4708.25,4708.25,18195,333,3867,
2008-12-19_12:47,4707.71,4707.71,4707.71,4707.71,10500,197,2486,
2008-12-19_12:48,4704.91,4704.91,4704.91,4704.91,16701,250,3443,
2008-12-19_12:49,4703.38,4703.38,4703.38,4703.38,11662,147,2266,
2008-12-19_12:50,4704.20,4704.20,4704.20,4704.20,11236,159,2378,
2008-12-19_12:51,4703.26,4703.26,4703.26,4703.26,12542,213,2953,
2008-12-19_12:52,4703.81,4703.81,4703.81,4703.81,9409,134,1959,
2008-12-19_12:53,4703.22,4703.22,4703.22,4703.22,10583,170,2629,
2008-12-19_12:54,4700.70,4700.70,4700.70,4700.70,8574,139,2102,
2008-12-19_12:55,4699.70,4699.70,4699.70,4699.70,12053,218,2582,
2008-12-19_12:56,4694.70,4694.70,4694.70,4694.70,16544,310,4020,
2008-12-19_12:57,4688.86,4688.86,4688.86,4688.86,15042,314,3560,
2008-12-19_12:58,4685.00,4685.00,4685.00,4685.00,17675,320,4354,
2008-12-19_12:59,4682.56,4682.56,4682.56,4682.56,12750,218,3057,
2008-12-19_13:00,4682.50,4682.50,4682.50,4682.50,11872,198,2978,
2008-12-19_13:01,4681.59,4681.59,4681.59,4681.59,12688,204,3174,
2008-12-19_13:02,4681.99,4681.99,4681.99,4681.99,8799,132,2190,
2008-12-19_13:03,4682.63,4682.63,4682.63,4682.63,12673,210,2889,
2008-12-19_13:04,4683.81,4683.81,4683.81,4683.81,9117,136,2165,
2008-12-19_13:05,4682.44,4682.44,4682.44,4682.44,9042,148,2228,
2008-12-19_13:06,4684.35,4684.35,4684.35,4684.35,12078,233,3039,
2008-12-19_13:07,4687.67,4687.67,4687.67,4687.67,10770,190,2428,
2008-12-19_13:08,4692.23,4692.23,4692.23,4692.23,13700,242,3035,
2008-12-19_13:09,4697.20,4697.20,4697.20,4697.20,13329,230,2891,
2008-12-19_13:10,4698.43,4698.43,4698.43,4698.43,12191,181,2660,
2008-12-19_13:11,4699.79,4699.79,4699.79,4699.79,16632,239,3494,
2008-12-19_13:12,4702.25,4702.25,4702.25,4702.25,13068,207,2690,
2008-12-19_13:13,4711.11,4711.11,4711.11,4711.11,30277,469,5478,
2008-12-19_13:14,4716.40,4716.40,4716.40,4716.40,24666,362,4525,
2008-12-19_13:15,4720.44,4720.44,4720.44,4720.44,23690,376,4710,
2008-12-19_13:16,4723.70,4723.70,4723.70,4723.70,30689,484,6127,
2008-12-19_13:17,4720.20,4720.20,4720.20,4720.20,17786,293,4050,
2008-12-19_13:18,4714.21,4714.21,4714.21,4714.21,22718,374,5103,
2008-12-19_13:19,4709.92,4709.92,4709.92,4709.92,16849,306,4036,
2008-12-19_13:20,4709.20,4709.20,4709.20,4709.20,16542,282,3721,
2008-12-19_13:21,4705.84,4705.84,4705.84,4705.84,19747,337,4503,
2008-12-19_13:22,4704.77,4704.77,4704.77,4704.77,13206,229,3196,
2008-12-19_13:23,4706.03,4706.03,4706.03,4706.03,21877,387,5036,
2008-12-19_13:24,4703.17,4703.17,4703.17,4703.17,19587,370,4179,
2008-12-19_13:25,4700.60,4700.60,4700.60,4700.60,18319,318,4257,
2008-12-19_13:26,4700.60,4700.60,4700.60,4700.60,0,0,0,
2008-12-19_13:27,4700.60,4700.60,4700.60,4700.60,0,0,0,
2008-12-19_13:28,4700.60,4700.60,4700.60,4700.60,0,0,0,
2008-12-19_13:29,4700.60,4700.60,4700.60,4700.60,0,0,0,
2008-12-19_13:30,4694.52,4694.52,4694.52,4694.52,165891,3530,30573,
2008-12-22_09:01,4735.17,4735.17,4735.17,4735.17,279586,2381,30442,
2008-12-22_09:02,4738.52,4738.52,4738.52,4738.52,36715,562,7386,
2008-12-22_09:03,4750.96,4750.96,4750.96,4750.96,57748,858,10290,
2008-12-22_09:04,4748.83,4748.83,4748.83,4748.83,49427,766,9000,
2008-12-22_09:05,4740.20,4740.20,4740.20,4740.20,36366,569,7050,
2008-12-22_09:06,4727.68,4727.68,4727.68,4727.68,48725,639,8895,
2008-12-22_09:07,4722.54,4722.54,4722.54,4722.54,32408,415,5877,
2008-12-22_09:08,4719.71,4719.71,4719.71,4719.71,31303,428,6411,
2008-12-22_09:09,4725.94,4725.94,4725.94,4725.94,28548,450,6332,
2008-12-22_09:10,4733.11,4733.11,4733.11,4733.11,30130,476,6033,
2008-12-22_09:11,4741.16,4741.16,4741.16,4741.16,42734,565,7511,
2008-12-22_09:12,4743.77,4743.77,4743.77,4743.77,27830,441,5460,
2008-12-22_09:13,4738.66,4738.66,4738.66,4738.66,28031,448,6380,
2008-12-22_09:14,4733.62,4733.62,4733.62,4733.62,22524,392,5887,
2008-12-22_09:15,4731.34,4731.34,4731.34,4731.34,18128,321,4531,
2008-12-22_09:16,4737.08,4737.08,4737.08,4737.08,28918,485,6640,
2008-12-22_09:17,4738.14,4738.14,4738.14,4738.14,17080,273,4291,
2008-12-22_09:18,4736.96,4736.96,4736.96,4736.96,24477,388,5038,
2008-12-22_09:19,4735.44,4735.44,4735.44,4735.44,19757,304,4216,
2008-12-22_09:20,4732.02,4732.02,4732.02,4732.02,22062,299,3899,
2008-12-22_09:21,4725.66,4725.66,4725.66,4725.66,31212,463,6230,
2008-12-22_09:22,4722.60,4722.60,4722.60,4722.60,33135,466,5041,
2008-12-22_09:23,4711.72,4711.72,4711.72,4711.72,43905,552,7236,
2008-12-22_09:24,4707.90,4707.90,4707.90,4707.90,34965,437,6076,
2008-12-22_09:25,4708.71,4708.71,4708.71,4708.71,24163,350,4766,
2008-12-22_09:26,4707.79,4707.79,4707.79,4707.79,27788,429,5817,
2008-12-22_09:27,4706.50,4706.50,4706.50,4706.50,16861,261,3643,
2008-12-22_09:28,4701.98,4701.98,4701.98,4701.98,23552,356,5078,
2008-12-22_09:29,4702.25,4702.25,4702.25,4702.25,17938,310,4321,
2008-12-22_09:30,4700.09,4700.09,4700.09,4700.09,15126,215,3343,
2008-12-22_09:31,4700.34,4700.34,4700.34,4700.34,18371,281,4511,
2008-12-22_09:32,4700.19,4700.19,4700.19,4700.19,12197,186,2790,
2008-12-22_09:33,4700.08,4700.08,4700.08,4700.08,15551,236,3682,
2008-12-22_09:34,4701.98,4701.98,4701.98,4701.98,12901,181,3025,
2008-12-22_09:35,4702.02,4702.02,4702.02,4702.02,12004,190,2725,
2008-12-22_09:36,4704.88,4704.88,4704.88,4704.88,18301,291,4061,
2008-12-22_09:37,4707.90,4707.90,4707.90,4707.90,14548,217,2947,
2008-12-22_09:38,4711.43,4711.43,4711.43,4711.43,19532,277,4017,
2008-12-22_09:39,4714.33,4714.33,4714.33,4714.33,19281,286,4048,
2008-12-22_09:40,4715.16,4715.16,4715.16,4715.16,18567,252,3825,
2008-12-22_09:41,4715.95,4715.95,4715.95,4715.95,18076,253,4012,
2008-12-22_09:42,4716.84,4716.84,4716.84,4716.84,11971,153,2643,
2008-12-22_09:43,4716.00,4716.00,4716.00,4716.00,16610,213,3452,
2008-12-22_09:44,4714.47,4714.47,4714.47,4714.47,12876,170,2814,
2008-12-22_09:45,4713.29,4713.29,4713.29,4713.29,11526,154,2378,
2008-12-22_09:46,4710.33,4710.33,4710.33,4710.33,14595,218,3789,
2008-12-22_09:47,4708.38,4708.38,4708.38,4708.38,9182,140,2475,
2008-12-22_09:48,4705.70,4705.70,4705.70,4705.70,13721,208,3054,
2008-12-22_09:49,4704.06,4704.06,4704.06,4704.06,12052,187,2909,
2008-12-22_09:50,4702.58,4702.58,4702.58,4702.58,10306,145,2479,
2008-12-22_09:51,4703.32,4703.32,4703.32,4703.32,12978,194,3078,
2008-12-22_09:52,4707.46,4707.46,4707.46,4707.46,10207,181,2533,
2008-12-22_09:53,4713.39,4713.39,4713.39,4713.39,17087,293,4206,
2008-12-22_09:54,4714.88,4714.88,4714.88,4714.88,11574,191,2941,
2008-12-22_09:55,4716.75,4716.75,4716.75,4716.75,10650,167,2614,
2008-12-22_09:56,4719.40,4719.40,4719.40,4719.40,14826,227,3523,
2008-12-22_09:57,4718.23,4718.23,4718.23,4718.23,9108,127,2062,
2008-12-22_09:58,4718.68,4718.68,4718.68,4718.68,12525,198,2902,
2008-12-22_09:59,4718.44,4718.44,4718.44,4718.44,9789,154,2532,
2008-12-22_10:00,4717.44,4717.44,4717.44,4717.44,8492,123,2237,
2008-12-22_10:01,4715.92,4715.92,4715.92,4715.92,11931,182,3082,
2008-12-22_10:02,4716.97,4716.97,4716.97,4716.97,9059,137,2094,
2008-12-22_10:03,4715.67,4715.67,4715.67,4715.67,12461,185,2867,
2008-12-22_10:04,4714.15,4714.15,4714.15,4714.15,8919,159,2466,
2008-12-22_10:05,4711.63,4711.63,4711.63,4711.63,11795,195,2641,
2008-12-22_10:06,4708.83,4708.83,4708.83,4708.83,14484,211,3547,
2008-12-22_10:07,4708.11,4708.11,4708.11,4708.11,9758,142,2252,
2008-12-22_10:08,4706.42,4706.42,4706.42,4706.42,12713,221,2975,
2008-12-22_10:09,4707.01,4707.01,4707.01,4707.01,10694,173,2610,
2008-12-22_10:10,4707.00,4707.00,4707.00,4707.00,10416,173,2645,
2008-12-22_10:11,4706.76,4706.76,4706.76,4706.76,15564,288,3843,
2008-12-22_10:12,4707.13,4707.13,4707.13,4707.13,10908,186,2570,
2008-12-22_10:13,4706.99,4706.99,4706.99,4706.99,14045,211,3069,
2008-12-22_10:14,4707.78,4707.78,4707.78,4707.78,10478,173,2532,
2008-12-22_10:15,4707.32,4707.32,4707.32,4707.32,7580,133,2152,
2008-12-22_10:16,4708.16,4708.16,4708.16,4708.16,11185,177,2667,
2008-12-22_10:17,4708.29,4708.29,4708.29,4708.29,8664,140,2022,
2008-12-22_10:18,4710.01,4710.01,4710.01,4710.01,10898,153,2525,
2008-12-22_10:19,4709.70,4709.70,4709.70,4709.70,9215,141,2032,
2008-12-22_10:20,4709.98,4709.98,4709.98,4709.98,7770,114,1949,
2008-12-22_10:21,4709.10,4709.10,4709.10,4709.10,11531,191,2671,
2008-12-22_10:22,4702.88,4702.88,4702.88,4702.88,15863,334,3261,
2008-12-22_10:23,4696.26,4696.26,4696.26,4696.26,22691,461,5088,
2008-12-22_10:24,4691.00,4691.00,4691.00,4691.00,29485,409,4626,
2008-12-22_10:25,4685.92,4685.92,4685.92,4685.92,21016,341,4512,
2008-12-22_10:26,4679.75,4679.75,4679.75,4679.75,28869,483,6400,
2008-12-22_10:27,4677.46,4677.46,4677.46,4677.46,18205,297,4210,
2008-12-22_10:28,4674.66,4674.66,4674.66,4674.66,27986,419,5902,
2008-12-22_10:29,4673.84,4673.84,4673.84,4673.84,19001,302,4343,
2008-12-22_10:30,4674.95,4674.95,4674.95,4674.95,13757,205,3297,
2008-12-22_10:31,4674.88,4674.88,4674.88,4674.88,16754,295,4057,
2008-12-22_10:32,4676.03,4676.03,4676.03,4676.03,9941,154,2494,
2008-12-22_10:33,4678.79,4678.79,4678.79,4678.79,12729,190,2902,
2008-12-22_10:34,4681.77,4681.77,4681.77,4681.77,9116,134,2153,
2008-12-22_10:35,4682.94,4682.94,4682.94,4682.94,7892,124,2002,
2008-12-22_10:36,4683.60,4683.60,4683.60,4683.60,10578,154,2456,
2008-12-22_10:37,4683.97,4683.97,4683.97,4683.97,7730,115,1835,
2008-12-22_10:38,4684.45,4684.45,4684.45,4684.45,11062,150,2260,
2008-12-22_10:39,4681.76,4681.76,4681.76,4681.76,9162,142,1940,
2008-12-22_10:40,4675.53,4675.53,4675.53,4675.53,10831,184,2656,
2008-12-22_10:41,4669.17,4669.17,4669.17,4669.17,16084,318,3413,
2008-12-22_10:42,4665.68,4665.68,4665.68,4665.68,13257,238,2946,
2008-12-22_10:43,4660.98,4660.98,4660.98,4660.98,19853,340,4658,
2008-12-22_10:44,4657.89,4657.89,4657.89,4657.89,16904,307,4195,
2008-12-22_10:45,4657.94,4657.94,4657.94,4657.94,14850,230,3332,
2008-12-22_10:46,4654.79,4654.79,4654.79,4654.79,18337,322,4302,
2008-12-22_10:47,4653.88,4653.88,4653.88,4653.88,13357,212,3010,
2008-12-22_10:48,4655.52,4655.52,4655.52,4655.52,18233,289,4001,
2008-12-22_10:49,4655.23,4655.23,4655.23,4655.23,12760,191,3054,
2008-12-22_10:50,4656.41,4656.41,4656.41,4656.41,12157,194,2750,
2008-12-22_10:51,4656.61,4656.61,4656.61,4656.61,12042,197,3053,
2008-12-22_10:52,4658.13,4658.13,4658.13,4658.13,8338,133,2058,
2008-12-22_10:53,4661.56,4661.56,4661.56,4661.56,11681,189,2684,
2008-12-22_10:54,4663.02,4663.02,4663.02,4663.02,8457,132,1922,
2008-12-22_10:55,4665.46,4665.46,4665.46,4665.46,8876,127,1992,
2008-12-22_10:56,4666.86,4666.86,4666.86,4666.86,10339,168,2484,
2008-12-22_10:57,4665.70,4665.70,4665.70,4665.70,9881,169,2408,
2008-12-22_10:58,4665.68,4665.68,4665.68,4665.68,12485,165,2456,
2008-12-22_10:59,4664.39,4664.39,4664.39,4664.39,7292,117,1683,
2008-12-22_11:00,4656.50,4656.50,4656.50,4656.50,11837,202,2622,
2008-12-22_11:01,4648.92,4648.92,4648.92,4648.92,15526,282,4008,
2008-12-22_11:02,4645.05,4645.05,4645.05,4645.05,13240,236,2699,
2008-12-22_11:03,4643.74,4643.74,4643.74,4643.74,15350,238,3296,
2008-12-22_11:04,4642.81,4642.81,4642.81,4642.81,11160,206,2788,
2008-12-22_11:05,4643.19,4643.19,4643.19,4643.19,9084,157,2279,
2008-12-22_11:06,4644.73,4644.73,4644.73,4644.73,12070,199,3015,
2008-12-22_11:07,4648.12,4648.12,4648.12,4648.12,8454,132,2056,
2008-12-22_11:08,4651.20,4651.20,4651.20,4651.20,14157,219,2952,
2008-12-22_11:09,4653.44,4653.44,4653.44,4653.44,7570,112,1811,
2008-12-22_11:10,4655.27,4655.27,4655.27,4655.27,7177,109,1663,
2008-12-22_11:11,4656.95,4656.95,4656.95,4656.95,9345,165,2189,
2008-12-22_11:12,4657.75,4657.75,4657.75,4657.75,6453,123,1574,
2008-12-22_11:13,4658.12,4658.12,4658.12,4658.12,8162,135,1926,
2008-12-22_11:14,4657.36,4657.36,4657.36,4657.36,7186,115,1830,
2008-12-22_11:15,4654.97,4654.97,4654.97,4654.97,6899,92,1688,
2008-12-22_11:16,4649.00,4649.00,4649.00,4649.00,12372,226,3217,
2008-12-22_11:17,4642.91,4642.91,4642.91,4642.91,9382,180,2120,
2008-12-22_11:18,4642.14,4642.14,4642.14,4642.14,10728,175,2583,
2008-12-22_11:19,4642.45,4642.45,4642.45,4642.45,7021,118,1735,
2008-12-22_11:20,4643.08,4643.08,4643.08,4643.08,7251,116,1711,
2008-12-22_11:21,4643.47,4643.47,4643.47,4643.47,9707,159,2213,
2008-12-22_11:22,4643.71,4643.71,4643.71,4643.71,7259,105,1617,
2008-12-22_11:23,4636.45,4636.45,4636.45,4636.45,13918,263,3523,
2008-12-22_11:24,4634.45,4634.45,4634.45,4634.45,13534,219,2844,
2008-12-22_11:25,4632.72,4632.72,4632.72,4632.72,11997,209,2664,
2008-12-22_11:26,4631.21,4631.21,4631.21,4631.21,18399,290,4045,
2008-12-22_11:27,4630.84,4630.84,4630.84,4630.84,12485,175,2456,
2008-12-22_11:28,4630.42,4630.42,4630.42,4630.42,16099,247,3504,
2008-12-22_11:29,4630.68,4630.68,4630.68,4630.68,12526,195,2612,
2008-12-22_11:30,4630.84,4630.84,4630.84,4630.84,12136,161,2516,
2008-12-22_11:31,4635.50,4635.50,4635.50,4635.50,14257,205,3028,
2008-12-22_11:32,4636.21,4636.21,4636.21,4636.21,10042,136,2080,
2008-12-22_11:33,4637.26,4637.26,4637.26,4637.26,13367,183,2586,
2008-12-22_11:34,4640.21,4640.21,4640.21,4640.21,9553,159,2145,
2008-12-22_11:35,4640.66,4640.66,4640.66,4640.66,8056,112,1780,
2008-12-22_11:36,4644.21,4644.21,4644.21,4644.21,9749,150,2049,
2008-12-22_11:37,4643.72,4643.72,4643.72,4643.72,6749,108,1465,
2008-12-22_11:38,4644.30,4644.30,4644.30,4644.30,8818,115,1916,
2008-12-22_11:39,4644.65,4644.65,4644.65,4644.65,6166,93,1348,
2008-12-22_11:40,4644.60,4644.60,4644.60,4644.60,5894,81,1383,
2008-12-22_11:41,4645.47,4645.47,4645.47,4645.47,8474,128,1797,
2008-12-22_11:42,4645.80,4645.80,4645.80,4645.80,6236,84,1305,
2008-12-22_11:43,4647.90,4647.90,4647.90,4647.90,10711,169,2146,
2008-12-22_11:44,4650.10,4650.10,4650.10,4650.10,6750,97,1650,
2008-12-22_11:45,4652.25,4652.25,4652.25,4652.25,8664,133,1931,
2008-12-22_11:46,4654.70,4654.70,4654.70,4654.70,10229,158,2240,
2008-12-22_11:47,4656.27,4656.27,4656.27,4656.27,8792,114,1940,
2008-12-22_11:48,4655.73,4655.73,4655.73,4655.73,17643,282,3125,
2008-12-22_11:49,4658.28,4658.28,4658.28,4658.28,10055,132,2055,
2008-12-22_11:50,4658.18,4658.18,4658.18,4658.18,9505,131,1935,
2008-12-22_11:51,4658.93,4658.93,4658.93,4658.93,11918,186,2379,
2008-12-22_11:52,4659.48,4659.48,4659.48,4659.48,9743,151,1858,
2008-12-22_11:53,4658.36,4658.36,4658.36,4658.36,11072,181,2350,
2008-12-22_11:54,4659.98,4659.98,4659.98,4659.98,7639,149,1758,
2008-12-22_11:55,4659.13,4659.13,4659.13,4659.13,8057,148,1941,
2008-12-22_11:56,4657.84,4657.84,4657.84,4657.84,10041,207,2390,
2008-12-22_11:57,4657.30,4657.30,4657.30,4657.30,6726,122,1541,
2008-12-22_11:58,4656.72,4656.72,4656.72,4656.72,8993,166,2154,
2008-12-22_11:59,4656.34,4656.34,4656.34,4656.34,6966,105,1475,
2008-12-22_12:00,4654.40,4654.40,4654.40,4654.40,7375,122,1797,
2008-12-22_12:01,4652.35,4652.35,4652.35,4652.35,8686,135,1909,
2008-12-22_12:02,4651.06,4651.06,4651.06,4651.06,6720,118,1665,
2008-12-22_12:03,4647.54,4647.54,4647.54,4647.54,8183,142,2068,
2008-12-22_12:04,4646.21,4646.21,4646.21,4646.21,6242,94,1489,
2008-12-22_12:05,4645.39,4645.39,4645.39,4645.39,7817,126,1776,
2008-12-22_12:06,4644.20,4644.20,4644.20,4644.20,12467,183,2108,
2008-12-22_12:07,4642.30,4642.30,4642.30,4642.30,7492,131,1709,
2008-12-22_12:08,4640.36,4640.36,4640.36,4640.36,12911,216,2800,
2008-12-22_12:09,4640.24,4640.24,4640.24,4640.24,7849,138,1807,
2008-12-22_12:10,4638.57,4638.57,4638.57,4638.57,9329,186,2058,
2008-12-22_12:11,4640.69,4640.69,4640.69,4640.69,10927,172,2457,
2008-12-22_12:12,4641.50,4641.50,4641.50,4641.50,7143,105,1668,
2008-12-22_12:13,4641.00,4641.00,4641.00,4641.00,10216,157,2206,
2008-12-22_12:14,4640.13,4640.13,4640.13,4640.13,7273,117,1568,
2008-12-22_12:15,4636.52,4636.52,4636.52,4636.52,8597,150,1959,
2008-12-22_12:16,4635.26,4635.26,4635.26,4635.26,12965,232,3169,
2008-12-22_12:17,4630.97,4630.97,4630.97,4630.97,11260,215,2634,
2008-12-22_12:18,4624.50,4624.50,4624.50,4624.50,15995,300,3823,
2008-12-22_12:19,4623.89,4623.89,4623.89,4623.89,13849,239,3246,
2008-12-22_12:20,4619.34,4619.34,4619.34,4619.34,17585,316,4105,
2008-12-22_12:21,4611.25,4611.25,4611.25,4611.25,24228,455,5818,
2008-12-22_12:22,4610.32,4610.32,4610.32,4610.32,14841,251,3475,
2008-12-22_12:23,4611.23,4611.23,4611.23,4611.23,20340,320,4616,
2008-12-22_12:24,4611.74,4611.74,4611.74,4611.74,13081,213,3268,
2008-12-22_12:25,4612.94,4612.94,4612.94,4612.94,11143,192,2826,
2008-12-22_12:26,4613.01,4613.01,4613.01,4613.01,11795,187,2924,
2008-12-22_12:27,4614.44,4614.44,4614.44,4614.44,8225,134,2109,
2008-12-22_12:28,4615.69,4615.69,4615.69,4615.69,12145,181,2617,
2008-12-22_12:29,4617.36,4617.36,4617.36,4617.36,8611,164,2187,
2008-12-22_12:30,4618.57,4618.57,4618.57,4618.57,7093,106,1943,
2008-12-22_12:31,4619.99,4619.99,4619.99,4619.99,8944,136,2215,
2008-12-22_12:32,4622.06,4622.06,4622.06,4622.06,5919,93,1531,
2008-12-22_12:33,4623.30,4623.30,4623.30,4623.30,10708,156,2389,
2008-12-22_12:34,4624.23,4624.23,4624.23,4624.23,6829,108,1563,
2008-12-22_12:35,4623.58,4623.58,4623.58,4623.58,7525,124,1898,
2008-12-22_12:36,4624.79,4624.79,4624.79,4624.79,9963,160,2440,
2008-12-22_12:37,4624.36,4624.36,4624.36,4624.36,6814,111,1746,
2008-12-22_12:38,4621.06,4621.06,4621.06,4621.06,11769,202,2689,
2008-12-22_12:39,4619.36,4619.36,4619.36,4619.36,7276,120,1781,
2008-12-22_12:40,4617.73,4617.73,4617.73,4617.73,9559,163,2233,
2008-12-22_12:41,4614.01,4614.01,4614.01,4614.01,11596,189,2726,
2008-12-22_12:42,4613.95,4613.95,4613.95,4613.95,9748,152,2210,
2008-12-22_12:43,4614.35,4614.35,4614.35,4614.35,11397,180,2770,
2008-12-22_12:44,4614.14,4614.14,4614.14,4614.14,8088,130,1919,
2008-12-22_12:45,4612.89,4612.89,4612.89,4612.89,8553,125,2078,
2008-12-22_12:46,4606.27,4606.27,4606.27,4606.27,16362,303,3996,
2008-12-22_12:47,4603.24,4603.24,4603.24,4603.24,13484,290,3158,
2008-12-22_12:48,4598.80,4598.80,4598.80,4598.80,27464,525,6541,
2008-12-22_12:49,4597.12,4597.12,4597.12,4597.12,19071,337,4297,
2008-12-22_12:50,4592.51,4592.51,4592.51,4592.51,23425,392,4978,
2008-12-22_12:51,4586.80,4586.80,4586.80,4586.80,26312,467,6649,
2008-12-22_12:52,4583.93,4583.93,4583.93,4583.93,21740,358,5084,
2008-12-22_12:53,4582.75,4582.75,4582.75,4582.75,23892,397,5577,
2008-12-22_12:54,4582.81,4582.81,4582.81,4582.81,17978,282,4416,
2008-12-22_12:55,4583.50,4583.50,4583.50,4583.50,15200,236,3671,
2008-12-22_12:56,4586.94,4586.94,4586.94,4586.94,15218,230,4126,
2008-12-22_12:57,4589.13,4589.13,4589.13,4589.13,10325,168,2689,
2008-12-22_12:58,4592.18,4592.18,4592.18,4592.18,14543,268,4158,
2008-12-22_12:59,4593.70,4593.70,4593.70,4593.70,9936,160,2609,
2008-12-22_13:00,4595.26,4595.26,4595.26,4595.26,9886,136,2395,
2008-12-22_13:01,4597.51,4597.51,4597.51,4597.51,12742,194,3039,
2008-12-22_13:02,4599.09,4599.09,4599.09,4599.09,10096,157,2595,
2008-12-22_13:03,4601.40,4601.40,4601.40,4601.40,11622,183,2897,
2008-12-22_13:04,4600.80,4600.80,4600.80,4600.80,9287,150,2321,
2008-12-22_13:05,4600.03,4600.03,4600.03,4600.03,11456,180,2748,
2008-12-22_13:06,4595.37,4595.37,4595.37,4595.37,12179,208,2976,
2008-12-22_13:07,4594.54,4594.54,4594.54,4594.54,9113,152,2312,
2008-12-22_13:08,4592.36,4592.36,4592.36,4592.36,14623,226,3549,
2008-12-22_13:09,4585.31,4585.31,4585.31,4585.31,15066,272,3822,
2008-12-22_13:10,4582.09,4582.09,4582.09,4582.09,16600,246,3906,
2008-12-22_13:11,4578.17,4578.17,4578.17,4578.17,20338,333,5152,
2008-12-22_13:12,4574.21,4574.21,4574.21,4574.21,18664,336,4797,
2008-12-22_13:13,4566.60,4566.60,4566.60,4566.60,30289,487,7143,
2008-12-22_13:14,4559.41,4559.41,4559.41,4559.41,28360,500,7208,
2008-12-22_13:15,4556.76,4556.76,4556.76,4556.76,27866,423,6340,
2008-12-22_13:16,4549.97,4549.97,4549.97,4549.97,35152,607,8410,
2008-12-22_13:17,4545.94,4545.94,4545.94,4545.94,27253,468,6344,
2008-12-22_13:18,4548.61,4548.61,4548.61,4548.61,28863,510,6926,
2008-12-22_13:19,4552.47,4552.47,4552.47,4552.47,18663,313,4706,
2008-12-22_13:20,4554.97,4554.97,4554.97,4554.97,17461,273,4256,
2008-12-22_13:21,4559.42,4559.42,4559.42,4559.42,20770,325,4896,
2008-12-22_13:22,4540.16,4540.16,4540.16,4540.16,29599,608,5818,
2008-12-22_13:23,4544.01,4544.01,4544.01,4544.01,29475,422,6274,
2008-12-22_13:24,4547.11,4547.11,4547.11,4547.11,19838,314,4794,
2008-12-22_13:25,4546.79,4546.79,4546.79,4546.79,18419,292,4362,
2008-12-22_13:26,4546.79,4546.79,4546.79,4546.79,0,0,0,
2008-12-22_13:27,4546.79,4546.79,4546.79,4546.79,0,0,0,
2008-12-22_13:28,4546.79,4546.79,4546.79,4546.79,0,0,0,
2008-12-22_13:29,4546.79,4546.79,4546.79,4546.79,0,0,0,
2008-12-22_13:30,4535.54,4535.54,4535.54,4535.54,137919,2655,29599,
2008-12-23_09:01,4517.05,4517.05,4517.05,4517.05,108672,1299,17780,
2008-12-23_09:02,4517.31,4517.31,4517.31,4517.31,19686,327,4818,
2008-12-23_09:03,4523.13,4523.13,4523.13,4523.13,36532,457,6566,
2008-12-23_09:04,4517.07,4517.07,4517.07,4517.07,27437,415,5902,
2008-12-23_09:05,4506.50,4506.50,4506.50,4506.50,21825,374,5361,
2008-12-23_09:06,4490.82,4490.82,4490.82,4490.82,34747,537,8151,
2008-12-23_09:07,4477.14,4477.14,4477.14,4477.14,29801,428,6464,
2008-12-23_09:08,4469.92,4469.92,4469.92,4469.92,37392,582,8030,
2008-12-23_09:09,4476.60,4476.60,4476.60,4476.60,34508,588,7524,
2008-12-23_09:10,4486.18,4486.18,4486.18,4486.18,27973,434,5878,
2008-12-23_09:11,4488.83,4488.83,4488.83,4488.83,35153,532,7472,
2008-12-23_09:12,4485.20,4485.20,4485.20,4485.20,19846,320,4659,
2008-12-23_09:13,4481.25,4481.25,4481.25,4481.25,22187,345,5376,
2008-12-23_09:14,4476.87,4476.87,4476.87,4476.87,18846,361,4651,
2008-12-23_09:15,4475.47,4475.47,4475.47,4475.47,18505,299,4241,
2008-12-23_09:16,4473.17,4473.17,4473.17,4473.17,24135,382,5572,
2008-12-23_09:17,4470.15,4470.15,4470.15,4470.15,15190,243,3976,
2008-12-23_09:18,4464.38,4464.38,4464.38,4464.38,25430,349,5461,
2008-12-23_09:19,4459.85,4459.85,4459.85,4459.85,26398,449,6009,
2008-12-23_09:20,4453.38,4453.38,4453.38,4453.38,24036,399,5528,
2008-12-23_09:21,4445.83,4445.83,4445.83,4445.83,33621,550,8088,
2008-12-23_09:22,4446.69,4446.69,4446.69,4446.69,24596,423,5673,
2008-12-23_09:23,4443.87,4443.87,4443.87,4443.87,28004,432,6603,
2008-12-23_09:24,4444.47,4444.47,4444.47,4444.47,26952,420,6286,
2008-12-23_09:25,4446.00,4446.00,4446.00,4446.00,18289,285,4309,
2008-12-23_09:26,4454.91,4454.91,4454.91,4454.91,22908,370,5363,
2008-12-23_09:27,4457.99,4457.99,4457.99,4457.99,14560,232,3660,
2008-12-23_09:28,4462.73,4462.73,4462.73,4462.73,19246,299,4390,
2008-12-23_09:29,4465.78,4465.78,4465.78,4465.78,15304,253,3873,
2008-12-23_09:30,4467.16,4467.16,4467.16,4467.16,12731,195,3022,
2008-12-23_09:31,4465.94,4465.94,4465.94,4465.94,16166,243,3904,
2008-12-23_09:32,4462.15,4462.15,4462.15,4462.15,14004,209,3011,
2008-12-23_09:33,4456.72,4456.72,4456.72,4456.72,15576,250,3695,
2008-12-23_09:34,4455.67,4455.67,4455.67,4455.67,13137,229,3084,
2008-12-23_09:35,4452.92,4452.92,4452.92,4452.92,10080,171,2467,
2008-12-23_09:36,4451.48,4451.48,4451.48,4451.48,12733,213,3081,
2008-12-23_09:37,4451.47,4451.47,4451.47,4451.47,9263,144,2079,
2008-12-23_09:38,4449.23,4449.23,4449.23,4449.23,12924,225,3027,
2008-12-23_09:39,4440.01,4440.01,4440.01,4440.01,17373,376,4200,
2008-12-23_09:40,4435.28,4435.28,4435.28,4435.28,15581,403,3880,
2008-12-23_09:41,4424.66,4424.66,4424.66,4424.66,31678,603,7298,
2008-12-23_09:42,4417.91,4417.91,4417.91,4417.91,24600,456,5712,
2008-12-23_09:43,4415.25,4415.25,4415.25,4415.25,27680,515,6328,
2008-12-23_09:44,4416.62,4416.62,4416.62,4416.62,25948,456,6017,
2008-12-23_09:45,4418.19,4418.19,4418.19,4418.19,20774,349,4688,
2008-12-23_09:46,4424.74,4424.74,4424.74,4424.74,23263,370,5286,
2008-12-23_09:47,4426.10,4426.10,4426.10,4426.10,12355,194,2913,
2008-12-23_09:48,4432.01,4432.01,4432.01,4432.01,14778,226,3411,
2008-12-23_09:49,4434.30,4434.30,4434.30,4434.30,12413,205,2942,
2008-12-23_09:50,4436.52,4436.52,4436.52,4436.52,9651,150,2405,
2008-12-23_09:51,4420.65,4420.65,4420.65,4420.65,19234,342,4895,
2008-12-23_09:52,4420.06,4420.06,4420.06,4420.06,10644,188,2660,
2008-12-23_09:53,4425.41,4425.41,4425.41,4425.41,12393,175,2769,
2008-12-23_09:54,4428.05,4428.05,4428.05,4428.05,8366,152,2178,
2008-12-23_09:55,4428.46,4428.46,4428.46,4428.46,7915,128,1904,
2008-12-23_09:56,4429.53,4429.53,4429.53,4429.53,10275,160,2407,
2008-12-23_09:57,4430.25,4430.25,4430.25,4430.25,7640,117,1716,
2008-12-23_09:58,4433.70,4433.70,4433.70,4433.70,9305,138,2232,
2008-12-23_09:59,4434.31,4434.31,4434.31,4434.31,9245,154,2067,
2008-12-23_10:00,4435.71,4435.71,4435.71,4435.71,8610,123,1941,
2008-12-23_10:01,4428.36,4428.36,4428.36,4428.36,11441,170,2725,
2008-12-23_10:02,4428.58,4428.58,4428.58,4428.58,6763,97,1602,
2008-12-23_10:03,4428.56,4428.56,4428.56,4428.56,8463,107,2012,
2008-12-23_10:04,4431.36,4431.36,4431.36,4431.36,6140,88,1413,
2008-12-23_10:05,4432.98,4432.98,4432.98,4432.98,6370,91,1536,
2008-12-23_10:06,4436.29,4436.29,4436.29,4436.29,9067,130,2123,
2008-12-23_10:07,4438.13,4438.13,4438.13,4438.13,7384,110,1757,
2008-12-23_10:08,4442.13,4442.13,4442.13,4442.13,11632,168,2752,
2008-12-23_10:09,4443.41,4443.41,4443.41,4443.41,10765,180,2686,
2008-12-23_10:10,4443.95,4443.95,4443.95,4443.95,9380,147,2267,
2008-12-23_10:11,4436.46,4436.46,4436.46,4436.46,13760,216,3438,
2008-12-23_10:12,4438.53,4438.53,4438.53,4438.53,7567,107,1760,
2008-12-23_10:13,4439.70,4439.70,4439.70,4439.70,9740,136,2194,
2008-12-23_10:14,4438.54,4438.54,4438.54,4438.54,7878,127,1655,
2008-12-23_10:15,4435.13,4435.13,4435.13,4435.13,7963,142,1877,
2008-12-23_10:16,4433.24,4433.24,4433.24,4433.24,10620,169,2509,
2008-12-23_10:17,4432.23,4432.23,4432.23,4432.23,6160,92,1457,
2008-12-23_10:18,4432.13,4432.13,4432.13,4432.13,8778,124,1942,
2008-12-23_10:19,4430.49,4430.49,4430.49,4430.49,6478,97,1564,
2008-12-23_10:20,4432.33,4432.33,4432.33,4432.33,5458,79,1380,
2008-12-23_10:21,4432.04,4432.04,4432.04,4432.04,7825,121,1835,
2008-12-23_10:22,4432.44,4432.44,4432.44,4432.44,6259,104,1461,
2008-12-23_10:23,4432.40,4432.40,4432.40,4432.40,6915,93,1662,
2008-12-23_10:24,4428.78,4428.78,4428.78,4428.78,7360,129,1772,
2008-12-23_10:25,4427.84,4427.84,4427.84,4427.84,7267,112,1770,
2008-12-23_10:26,4420.98,4420.98,4420.98,4420.98,14853,277,3850,
2008-12-23_10:27,4412.97,4412.97,4412.97,4412.97,20875,427,5036,
2008-12-23_10:28,4403.47,4403.47,4403.47,4403.47,28983,540,6466,
2008-12-23_10:29,4399.08,4399.08,4399.08,4399.08,26285,578,5993,
2008-12-23_10:30,4395.35,4395.35,4395.35,4395.35,17691,421,4507,
2008-12-23_10:31,4392.31,4392.31,4392.31,4392.31,23967,473,5916,
2008-12-23_10:32,4391.02,4391.02,4391.02,4391.02,16176,313,3938,
2008-12-23_10:33,4390.80,4390.80,4390.80,4390.80,22110,439,5223,
2008-12-23_10:34,4392.68,4392.68,4392.68,4392.68,15345,242,3454,
2008-12-23_10:35,4393.93,4393.93,4393.93,4393.93,10893,169,2682,
2008-12-23_10:36,4396.95,4396.95,4396.95,4396.95,13384,208,2964,
2008-12-23_10:37,4395.27,4395.27,4395.27,4395.27,10673,171,2470,
2008-12-23_10:38,4392.79,4392.79,4392.79,4392.79,12622,201,2883,
2008-12-23_10:39,4386.21,4386.21,4386.21,4386.21,14527,271,3142,
2008-12-23_10:40,4380.59,4380.59,4380.59,4380.59,16490,266,3428,
2008-12-23_10:41,4371.94,4371.94,4371.94,4371.94,25883,449,5431,
2008-12-23_10:42,4368.29,4368.29,4368.29,4368.29,18955,338,3773,
2008-12-23_10:43,4361.35,4361.35,4361.35,4361.35,30558,492,5801,
2008-12-23_10:44,4360.58,4360.58,4360.58,4360.58,23624,372,4594,
2008-12-23_10:45,4365.30,4365.30,4365.30,4365.30,16304,258,3657,
2008-12-23_10:46,4367.98,4367.98,4367.98,4367.98,16194,251,3783,
2008-12-23_10:47,4371.98,4371.98,4371.98,4371.98,10928,169,2447,
2008-12-23_10:48,4376.40,4376.40,4376.40,4376.40,13984,207,2904,
2008-12-23_10:49,4376.73,4376.73,4376.73,4376.73,9248,142,2225,
2008-12-23_10:50,4377.20,4377.20,4377.20,4377.20,9225,133,2007,
2008-12-23_10:51,4374.28,4374.28,4374.28,4374.28,11067,182,2639,
2008-12-23_10:52,4374.28,4374.28,4374.28,4374.28,7561,110,1635,
2008-12-23_10:53,4371.87,4371.87,4371.87,4371.87,9395,170,2163,
2008-12-23_10:54,4369.49,4369.49,4369.49,4369.49,9993,230,2193,
2008-12-23_10:55,4372.01,4372.01,4372.01,4372.01,7410,93,1581,
2008-12-23_10:56,4373.98,4373.98,4373.98,4373.98,7883,112,1826,
2008-12-23_10:57,4374.98,4374.98,4374.98,4374.98,6723,102,1571,
2008-12-23_10:58,4378.34,4378.34,4378.34,4378.34,10341,158,2115,
2008-12-23_10:59,4377.10,4377.10,4377.10,4377.10,8310,115,1608,
2008-12-23_11:00,4379.28,4379.28,4379.28,4379.28,6652,91,1443,
2008-12-23_11:01,4379.84,4379.84,4379.84,4379.84,9366,136,2037,
2008-12-23_11:02,4380.92,4380.92,4380.92,4380.92,5228,67,1228,
2008-12-23_11:03,4381.63,4381.63,4381.63,4381.63,7983,107,1809,
2008-12-23_11:04,4380.94,4380.94,4380.94,4380.94,5612,94,1343,
2008-12-23_11:05,4376.77,4376.77,4376.77,4376.77,7050,109,1586,
2008-12-23_11:06,4380.81,4380.81,4380.81,4380.81,6743,91,1619,
2008-12-23_11:07,4380.13,4380.13,4380.13,4380.13,4743,63,1063,
2008-12-23_11:08,4380.58,4380.58,4380.58,4380.58,6354,92,1504,
2008-12-23_11:09,4379.92,4379.92,4379.92,4379.92,5463,83,1225,
2008-12-23_11:10,4376.07,4376.07,4376.07,4376.07,7139,104,1627,
2008-12-23_11:11,4368.13,4368.13,4368.13,4368.13,13741,250,3227,
2008-12-23_11:12,4365.58,4365.58,4365.58,4365.58,11363,163,2359,
2008-12-23_11:13,4365.08,4365.08,4365.08,4365.08,13370,187,2821,
2008-12-23_11:14,4365.22,4365.22,4365.22,4365.22,9093,136,2020,
2008-12-23_11:15,4365.38,4365.38,4365.38,4365.38,8161,120,1777,
2008-12-23_11:16,4364.53,4364.53,4364.53,4364.53,11339,158,2411,
2008-12-23_11:17,4363.83,4363.83,4363.83,4363.83,7863,107,1718,
2008-12-23_11:18,4363.85,4363.85,4363.85,4363.85,12261,168,2474,
2008-12-23_11:19,4360.56,4360.56,4360.56,4360.56,11109,183,2505,
2008-12-23_11:20,4361.81,4361.81,4361.81,4361.81,8894,118,1943,
2008-12-23_11:21,4359.55,4359.55,4359.55,4359.55,13969,249,3612,
2008-12-23_11:22,4360.41,4360.41,4360.41,4360.41,6694,100,1684,
2008-12-23_11:23,4360.18,4360.18,4360.18,4360.18,10538,166,2287,
2008-12-23_11:24,4361.10,4361.10,4361.10,4361.10,5892,81,1372,
2008-12-23_11:25,4361.76,4361.76,4361.76,4361.76,6935,94,1473,
2008-12-23_11:26,4363.74,4363.74,4363.74,4363.74,8633,113,1918,
2008-12-23_11:27,4364.66,4364.66,4364.66,4364.66,6610,82,1394,
2008-12-23_11:28,4366.62,4366.62,4366.62,4366.62,9921,124,2024,
2008-12-23_11:29,4369.34,4369.34,4369.34,4369.34,9873,105,1607,
2008-12-23_11:30,4371.85,4371.85,4371.85,4371.85,7348,98,1551,
2008-12-23_11:31,4373.20,4373.20,4373.20,4373.20,7805,102,1776,
2008-12-23_11:32,4374.29,4374.29,4374.29,4374.29,5484,71,1344,
2008-12-23_11:33,4375.72,4375.72,4375.72,4375.72,8067,94,1697,
2008-12-23_11:34,4376.87,4376.87,4376.87,4376.87,5588,70,1345,
2008-12-23_11:35,4377.32,4377.32,4377.32,4377.32,6352,72,1387,
2008-12-23_11:36,4378.31,4378.31,4378.31,4378.31,7272,94,1678,
2008-12-23_11:37,4378.75,4378.75,4378.75,4378.75,4529,63,1117,
2008-12-23_11:38,4379.33,4379.33,4379.33,4379.33,6839,99,1585,
2008-12-23_11:39,4378.67,4378.67,4378.67,4378.67,5851,86,1318,
2008-12-23_11:40,4378.47,4378.47,4378.47,4378.47,6052,74,1138,
2008-12-23_11:41,4377.96,4377.96,4377.96,4377.96,8535,124,1680,
2008-12-23_11:42,4377.94,4377.94,4377.94,4377.94,5335,78,1143,
2008-12-23_11:43,4378.27,4378.27,4378.27,4378.27,6954,88,1561,
2008-12-23_11:44,4378.53,4378.53,4378.53,4378.53,5405,78,1143,
2008-12-23_11:45,4380.29,4380.29,4380.29,4380.29,4827,68,1111,
2008-12-23_11:46,4380.40,4380.40,4380.40,4380.40,5958,81,1381,
2008-12-23_11:47,4381.47,4381.47,4381.47,4381.47,4358,56,941,
2008-12-23_11:48,4383.03,4383.03,4383.03,4383.03,7407,135,1821,
2008-12-23_11:49,4383.85,4383.85,4383.85,4383.85,4970,73,1134,
2008-12-23_11:50,4383.95,4383.95,4383.95,4383.95,6215,94,1252,
2008-12-23_11:51,4385.22,4385.22,4385.22,4385.22,7550,106,1643,
2008-12-23_11:52,4386.31,4386.31,4386.31,4386.31,4344,59,1035,
2008-12-23_11:53,4388.12,4388.12,4388.12,4388.12,7108,98,1554,
2008-12-23_11:54,4389.74,4389.74,4389.74,4389.74,7588,95,1387,
2008-12-23_11:55,4391.69,4391.69,4391.69,4391.69,5777,83,1350,
2008-12-23_11:56,4393.60,4393.60,4393.60,4393.60,6469,83,1545,
2008-12-23_11:57,4394.68,4394.68,4394.68,4394.68,5186,90,1264,
2008-12-23_11:58,4396.73,4396.73,4396.73,4396.73,9788,152,1945,
2008-12-23_11:59,4397.81,4397.81,4397.81,4397.81,6323,108,1448,
2008-12-23_12:00,4400.24,4400.24,4400.24,4400.24,7437,118,1707,
2008-12-23_12:01,4401.95,4401.95,4401.95,4401.95,9737,141,2317,
2008-12-23_12:02,4403.44,4403.44,4403.44,4403.44,6233,91,1404,
2008-12-23_12:03,4403.37,4403.37,4403.37,4403.37,8395,127,2004,
2008-12-23_12:04,4399.67,4399.67,4399.67,4399.67,7872,145,1803,
2008-12-23_12:05,4398.72,4398.72,4398.72,4398.72,6709,98,1620,
2008-12-23_12:06,4395.05,4395.05,4395.05,4395.05,9514,148,2159,
2008-12-23_12:07,4392.04,4392.04,4392.04,4392.04,7002,96,1453,
2008-12-23_12:08,4389.91,4389.91,4389.91,4389.91,7927,117,1848,
2008-12-23_12:09,4389.70,4389.70,4389.70,4389.70,4385,63,1120,
2008-12-23_12:10,4389.33,4389.33,4389.33,4389.33,4525,55,1108,
2008-12-23_12:11,4390.62,4390.62,4390.62,4390.62,5748,77,1249,
2008-12-23_12:12,4389.61,4389.61,4389.61,4389.61,3768,48,890,
2008-12-23_12:13,4390.26,4390.26,4390.26,4390.26,4908,70,1263,
2008-12-23_12:14,4390.28,4390.28,4390.28,4390.28,4333,56,970,
2008-12-23_12:15,4391.06,4391.06,4391.06,4391.06,4552,52,1020,
2008-12-23_12:16,4391.99,4391.99,4391.99,4391.99,5569,67,1156,
2008-12-23_12:17,4392.67,4392.67,4392.67,4392.67,5201,62,996,
2008-12-23_12:18,4385.62,4385.62,4385.62,4385.62,12323,196,2421,
2008-12-23_12:19,4381.26,4381.26,4381.26,4381.26,8641,143,1798,
2008-12-23_12:20,4380.57,4380.57,4380.57,4380.57,10198,133,1688,
2008-12-23_12:21,4380.26,4380.26,4380.26,4380.26,8198,113,1782,
2008-12-23_12:22,4381.43,4381.43,4381.43,4381.43,5866,84,1294,
2008-12-23_12:23,4381.19,4381.19,4381.19,4381.19,8664,111,1742,
2008-12-23_12:24,4381.10,4381.10,4381.10,4381.10,5088,62,1137,
2008-12-23_12:25,4381.39,4381.39,4381.39,4381.39,6142,78,1175,
2008-12-23_12:26,4381.28,4381.28,4381.28,4381.28,5990,72,1358,
2008-12-23_12:27,4381.91,4381.91,4381.91,4381.91,4745,54,1093,
2008-12-23_12:28,4381.55,4381.55,4381.55,4381.55,6979,87,1557,
2008-12-23_12:29,4381.14,4381.14,4381.14,4381.14,5115,76,1151,
2008-12-23_12:30,4381.45,4381.45,4381.45,4381.45,6719,95,1290,
2008-12-23_12:31,4381.72,4381.72,4381.72,4381.72,6742,98,1475,
2008-12-23_12:32,4382.71,4382.71,4382.71,4382.71,5664,86,1216,
2008-12-23_12:33,4383.76,4383.76,4383.76,4383.76,8693,122,1887,
2008-12-23_12:34,4383.76,4383.76,4383.76,4383.76,5164,69,1266,
2008-12-23_12:35,4385.15,4385.15,4385.15,4385.15,4987,59,1198,
2008-12-23_12:36,4386.76,4386.76,4386.76,4386.76,5290,70,1329,
2008-12-23_12:37,4387.19,4387.19,4387.19,4387.19,4198,61,993,
2008-12-23_12:38,4387.13,4387.13,4387.13,4387.13,6464,87,1533,
2008-12-23_12:39,4386.88,4386.88,4386.88,4386.88,4760,63,1091,
2008-12-23_12:40,4386.42,4386.42,4386.42,4386.42,6438,93,1564,
2008-12-23_12:41,4385.05,4385.05,4385.05,4385.05,6766,104,1632,
2008-12-23_12:42,4384.38,4384.38,4384.38,4384.38,4511,61,1124,
2008-12-23_12:43,4384.87,4384.87,4384.87,4384.87,7006,88,1549,
2008-12-23_12:44,4385.57,4385.57,4385.57,4385.57,4320,53,1078,
2008-12-23_12:45,4386.26,4386.26,4386.26,4386.26,5656,65,1167,
2008-12-23_12:46,4384.93,4384.93,4384.93,4384.93,7613,108,1747,
2008-12-23_12:47,4385.43,4385.43,4385.43,4385.43,4916,63,1149,
2008-12-23_12:48,4385.21,4385.21,4385.21,4385.21,8159,101,1691,
2008-12-23_12:49,4386.07,4386.07,4386.07,4386.07,4670,75,1239,
2008-12-23_12:50,4385.75,4385.75,4385.75,4385.75,5710,86,1367,
2008-12-23_12:51,4385.11,4385.11,4385.11,4385.11,8438,107,1762,
2008-12-23_12:52,4385.84,4385.84,4385.84,4385.84,6697,101,1528,
2008-12-23_12:53,4385.90,4385.90,4385.90,4385.90,9803,150,2232,
2008-12-23_12:54,4387.76,4387.76,4387.76,4387.76,8221,133,2129,
2008-12-23_12:55,4388.91,4388.91,4388.91,4388.91,6173,67,1385,
2008-12-23_12:56,4388.71,4388.71,4388.71,4388.71,6430,87,1652,
2008-12-23_12:57,4389.37,4389.37,4389.37,4389.37,4496,56,1150,
2008-12-23_12:58,4390.35,4390.35,4390.35,4390.35,8797,118,1943,
2008-12-23_12:59,4389.88,4389.88,4389.88,4389.88,6998,100,1612,
2008-12-23_13:00,4391.57,4391.57,4391.57,4391.57,6231,95,1560,
2008-12-23_13:01,4395.14,4395.14,4395.14,4395.14,9193,112,1947,
2008-12-23_13:02,4396.43,4396.43,4396.43,4396.43,5883,88,1413,
2008-12-23_13:03,4399.49,4399.49,4399.49,4399.49,9943,153,2454,
2008-12-23_13:04,4400.90,4400.90,4400.90,4400.90,7823,158,2264,
2008-12-23_13:05,4404.03,4404.03,4404.03,4404.03,9632,169,2111,
2008-12-23_13:06,4406.32,4406.32,4406.32,4406.32,13402,241,3232,
2008-12-23_13:07,4409.49,4409.49,4409.49,4409.49,11173,193,2636,
2008-12-23_13:08,4412.33,4412.33,4412.33,4412.33,15095,269,3620,
2008-12-23_13:09,4414.41,4414.41,4414.41,4414.41,12213,193,2897,
2008-12-23_13:10,4414.24,4414.24,4414.24,4414.24,12325,197,2951,
2008-12-23_13:11,4414.22,4414.22,4414.22,4414.22,14658,268,3709,
2008-12-23_13:12,4412.75,4412.75,4412.75,4412.75,8759,136,2314,
2008-12-23_13:13,4410.80,4410.80,4410.80,4410.80,13660,208,3277,
2008-12-23_13:14,4406.56,4406.56,4406.56,4406.56,9815,152,2415,
2008-12-23_13:15,4406.14,4406.14,4406.14,4406.14,8893,125,2209,
2008-12-23_13:16,4406.40,4406.40,4406.40,4406.40,11023,159,2782,
2008-12-23_13:17,4406.64,4406.64,4406.64,4406.64,8071,121,1922,
2008-12-23_13:18,4408.09,4408.09,4408.09,4408.09,11545,186,2973,
2008-12-23_13:19,4407.90,4407.90,4407.90,4407.90,8590,142,2298,
2008-12-23_13:20,4409.50,4409.50,4409.50,4409.50,11657,167,2818,
2008-12-23_13:21,4411.63,4411.63,4411.63,4411.63,18679,258,3891,
2008-12-23_13:22,4411.17,4411.17,4411.17,4411.17,12489,170,2817,
2008-12-23_13:23,4410.87,4410.87,4410.87,4410.87,16094,255,4139,
2008-12-23_13:24,4411.35,4411.35,4411.35,4411.35,12823,228,3522,
2008-12-23_13:25,4413.22,4413.22,4413.22,4413.22,15985,259,3815,
2008-12-23_13:26,4413.22,4413.22,4413.22,4413.22,0,0,0,
2008-12-23_13:27,4413.22,4413.22,4413.22,4413.22,0,0,0,
2008-12-23_13:28,4413.22,4413.22,4413.22,4413.22,0,0,0,
2008-12-23_13:29,4413.22,4413.22,4413.22,4413.22,0,0,0,
2008-12-23_13:30,4405.86,4405.86,4405.86,4405.86,120009,2096,24118,
2008-12-24_09:01,4330.42,4330.42,4330.42,4330.42,261546,1431,19099,
2008-12-24_09:02,4333.80,4333.80,4333.80,4333.80,31894,297,4639,
2008-12-24_09:03,4325.46,4325.46,4325.46,4325.46,38166,425,5855,
2008-12-24_09:04,4325.95,4325.95,4325.95,4325.95,37591,437,6440,
2008-12-24_09:05,4329.97,4329.97,4329.97,4329.97,29456,330,4696,
2008-12-24_09:06,4335.19,4335.19,4335.19,4335.19,32570,395,6071,
2008-12-24_09:07,4343.61,4343.61,4343.61,4343.61,18045,248,4051,
2008-12-24_09:08,4344.33,4344.33,4344.33,4344.33,22436,325,5138,
2008-12-24_09:09,4340.51,4340.51,4340.51,4340.51,29940,366,5754,
2008-12-24_09:10,4344.05,4344.05,4344.05,4344.05,19078,279,4231,
2008-12-24_09:11,4341.68,4341.68,4341.68,4341.68,24969,350,5965,
2008-12-24_09:12,4344.94,4344.94,4344.94,4344.94,21171,253,4199,
2008-12-24_09:13,4346.64,4346.64,4346.64,4346.64,25048,327,5261,
2008-12-24_09:14,4352.23,4352.23,4352.23,4352.23,23110,361,5438,
2008-12-24_09:15,4363.40,4363.40,4363.40,4363.40,18120,302,4704,
2008-12-24_09:16,4367.74,4367.74,4367.74,4367.74,32596,556,7582,
2008-12-24_09:17,4377.39,4377.39,4377.39,4377.39,21052,383,5383,
2008-12-24_09:18,4383.33,4383.33,4383.33,4383.33,25885,439,6398,
2008-12-24_09:19,4390.81,4390.81,4390.81,4390.81,22760,386,5888,
2008-12-24_09:20,4391.76,4391.76,4391.76,4391.76,20289,331,4920,
2008-12-24_09:21,4392.26,4392.26,4392.26,4392.26,25785,420,6151,
2008-12-24_09:22,4389.47,4389.47,4389.47,4389.47,17552,334,4633,
2008-12-24_09:23,4388.44,4388.44,4388.44,4388.44,20702,337,5235,
2008-12-24_09:24,4381.83,4381.83,4381.83,4381.83,17561,271,4480,
2008-12-24_09:25,4377.89,4377.89,4377.89,4377.89,17282,244,3677,
2008-12-24_09:26,4372.88,4372.88,4372.88,4372.88,19927,300,4595,
2008-12-24_09:27,4370.40,4370.40,4370.40,4370.40,13855,216,3264,
2008-12-24_09:28,4369.81,4369.81,4369.81,4369.81,15941,218,3462,
2008-12-24_09:29,4369.63,4369.63,4369.63,4369.63,12841,181,2811,
2008-12-24_09:30,4371.07,4371.07,4371.07,4371.07,10061,147,2431,
2008-12-24_09:31,4374.82,4374.82,4374.82,4374.82,15327,227,3540,
2008-12-24_09:32,4380.28,4380.28,4380.28,4380.28,13351,276,3163,
2008-12-24_09:33,4387.84,4387.84,4387.84,4387.84,17753,317,4462,
2008-12-24_09:34,4388.57,4388.57,4388.57,4388.57,16843,316,4332,
2008-12-24_09:35,4384.11,4384.11,4384.11,4384.11,15426,265,3639,
2008-12-24_09:36,4375.20,4375.20,4375.20,4375.20,20872,348,4798,
2008-12-24_09:37,4373.04,4373.04,4373.04,4373.04,11739,177,2788,
2008-12-24_09:38,4369.32,4369.32,4369.32,4369.32,13698,205,3161,
2008-12-24_09:39,4367.46,4367.46,4367.46,4367.46,11205,182,2761,
2008-12-24_09:40,4366.15,4366.15,4366.15,4366.15,9206,143,2357,
2008-12-24_09:41,4366.63,4366.63,4366.63,4366.63,10932,139,2618,
2008-12-24_09:42,4365.34,4365.34,4365.34,4365.34,6686,93,1736,
2008-12-24_09:43,4366.56,4366.56,4366.56,4366.56,9992,133,2204,
2008-12-24_09:44,4371.53,4371.53,4371.53,4371.53,10030,155,2101,
2008-12-24_09:45,4374.26,4374.26,4374.26,4374.26,9658,134,2170,
2008-12-24_09:46,4379.39,4379.39,4379.39,4379.39,14680,202,3246,
2008-12-24_09:47,4380.31,4380.31,4380.31,4380.31,9140,132,2068,
2008-12-24_09:48,4384.10,4384.10,4384.10,4384.10,11129,160,2579,
2008-12-24_09:49,4381.96,4381.96,4381.96,4381.96,8641,127,2106,
2008-12-24_09:50,4380.84,4380.84,4380.84,4380.84,8565,107,1798,
2008-12-24_09:51,4379.29,4379.29,4379.29,4379.29,11313,157,2410,
2008-12-24_09:52,4379.36,4379.36,4379.36,4379.36,8782,137,1871,
2008-12-24_09:53,4378.26,4378.26,4378.26,4378.26,9173,130,2325,
2008-12-24_09:54,4383.99,4383.99,4383.99,4383.99,11824,197,2537,
2008-12-24_09:55,4395.98,4395.98,4395.98,4395.98,22804,418,4460,
2008-12-24_09:56,4402.89,4402.89,4402.89,4402.89,22932,401,5654,
2008-12-24_09:57,4405.73,4405.73,4405.73,4405.73,14124,246,3547,
2008-12-24_09:58,4408.29,4408.29,4408.29,4408.29,17430,272,4252,
2008-12-24_09:59,4409.01,4409.01,4409.01,4409.01,14006,213,3371,
2008-12-24_10:00,4406.33,4406.33,4406.33,4406.33,11294,182,2812,
2008-12-24_10:01,4404.24,4404.24,4404.24,4404.24,15585,230,3742,
2008-12-24_10:02,4403.01,4403.01,4403.01,4403.01,9199,126,2205,
2008-12-24_10:03,4401.56,4401.56,4401.56,4401.56,12002,168,2848,
2008-12-24_10:04,4399.99,4399.99,4399.99,4399.99,8488,110,1953,
2008-12-24_10:05,4397.89,4397.89,4397.89,4397.89,8783,126,1945,
2008-12-24_10:06,4395.82,4395.82,4395.82,4395.82,9474,123,2183,
2008-12-24_10:07,4395.26,4395.26,4395.26,4395.26,6220,89,1507,
2008-12-24_10:08,4395.54,4395.54,4395.54,4395.54,9209,109,1969,
2008-12-24_10:09,4395.82,4395.82,4395.82,4395.82,7386,97,1678,
2008-12-24_10:10,4396.83,4396.83,4396.83,4396.83,6553,97,1568,
2008-12-24_10:11,4397.53,4397.53,4397.53,4397.53,8835,119,1958,
2008-12-24_10:12,4398.44,4398.44,4398.44,4398.44,8044,95,1473,
2008-12-24_10:13,4402.88,4402.88,4402.88,4402.88,11666,167,2450,
2008-12-24_10:14,4407.49,4407.49,4407.49,4407.49,11199,167,2508,
2008-12-24_10:15,4408.09,4408.09,4408.09,4408.09,10434,147,2275,
2008-12-24_10:16,4407.01,4407.01,4407.01,4407.01,11526,196,2881,
2008-12-24_10:17,4396.12,4396.12,4396.12,4396.12,14022,251,3106,
2008-12-24_10:18,4389.43,4389.43,4389.43,4389.43,19489,312,4002,
2008-12-24_10:19,4386.04,4386.04,4386.04,4386.04,12956,198,3064,
2008-12-24_10:20,4383.38,4383.38,4383.38,4383.38,9703,147,2346,
2008-12-24_10:21,4382.43,4382.43,4382.43,4382.43,10975,154,2766,
2008-12-24_10:22,4382.75,4382.75,4382.75,4382.75,7787,113,1801,
2008-12-24_10:23,4376.04,4376.04,4376.04,4376.04,13545,222,3120,
2008-12-24_10:24,4377.16,4377.16,4377.16,4377.16,11582,172,2476,
2008-12-24_10:25,4377.33,4377.33,4377.33,4377.33,8663,125,2000,
2008-12-24_10:26,4377.94,4377.94,4377.94,4377.94,9767,143,2245,
2008-12-24_10:27,4378.52,4378.52,4378.52,4378.52,5891,78,1416,
2008-12-24_10:28,4380.90,4380.90,4380.90,4380.90,6627,82,1640,
2008-12-24_10:29,4375.91,4375.91,4375.91,4375.91,8356,141,1781,
2008-12-24_10:30,4370.44,4370.44,4370.44,4370.44,11050,199,2381,
2008-12-24_10:31,4367.38,4367.38,4367.38,4367.38,13391,223,2994,
2008-12-24_10:32,4366.54,4366.54,4366.54,4366.54,7916,128,1853,
2008-12-24_10:33,4367.11,4367.11,4367.11,4367.11,10006,141,2295,
2008-12-24_10:34,4368.83,4368.83,4368.83,4368.83,7391,112,1822,
2008-12-24_10:35,4371.38,4371.38,4371.38,4371.38,7264,109,1686,
2008-12-24_10:36,4373.40,4373.40,4373.40,4373.40,8714,130,2074,
2008-12-24_10:37,4376.02,4376.02,4376.02,4376.02,5531,82,1274,
2008-12-24_10:38,4378.26,4378.26,4378.26,4378.26,7371,101,1803,
2008-12-24_10:39,4377.99,4377.99,4377.99,4377.99,5692,81,1296,
2008-12-24_10:40,4379.40,4379.40,4379.40,4379.40,5895,85,1347,
2008-12-24_10:41,4379.71,4379.71,4379.71,4379.71,7292,111,1760,
2008-12-24_10:42,4379.99,4379.99,4379.99,4379.99,4566,70,1174,
2008-12-24_10:43,4380.96,4380.96,4380.96,4380.96,6435,84,1563,
2008-12-24_10:44,4380.61,4380.61,4380.61,4380.61,5001,69,1256,
2008-12-24_10:45,4381.75,4381.75,4381.75,4381.75,5604,72,1223,
2008-12-24_10:46,4381.36,4381.36,4381.36,4381.36,7281,100,1820,
2008-12-24_10:47,4381.62,4381.62,4381.62,4381.62,5136,75,1297,
2008-12-24_10:48,4380.94,4380.94,4380.94,4380.94,7796,105,1779,
2008-12-24_10:49,4379.56,4379.56,4379.56,4379.56,5275,83,1419,
2008-12-24_10:50,4380.46,4380.46,4380.46,4380.46,6066,76,1385,
2008-12-24_10:51,4382.46,4382.46,4382.46,4382.46,8185,116,2036,
2008-12-24_10:52,4383.47,4383.47,4383.47,4383.47,4954,66,1397,
2008-12-24_10:53,4384.94,4384.94,4384.94,4384.94,8216,94,1990,
2008-12-24_10:54,4384.85,4384.85,4384.85,4384.85,5784,90,1471,
2008-12-24_10:55,4384.93,4384.93,4384.93,4384.93,5307,73,1446,
2008-12-24_10:56,4384.01,4384.01,4384.01,4384.01,7462,110,1896,
2008-12-24_10:57,4383.76,4383.76,4383.76,4383.76,4929,61,1267,
2008-12-24_10:58,4383.47,4383.47,4383.47,4383.47,6099,78,1596,
2008-12-24_10:59,4382.94,4382.94,4382.94,4382.94,4560,69,1291,
2008-12-24_11:00,4383.09,4383.09,4383.09,4383.09,5808,69,1304,
2008-12-24_11:01,4382.42,4382.42,4382.42,4382.42,6080,81,1610,
2008-12-24_11:02,4382.87,4382.87,4382.87,4382.87,4686,66,1273,
2008-12-24_11:03,4383.77,4383.77,4383.77,4383.77,5549,71,1550,
2008-12-24_11:04,4383.86,4383.86,4383.86,4383.86,4943,89,1276,
2008-12-24_11:05,4385.54,4385.54,4385.54,4385.54,5070,65,1159,
2008-12-24_11:06,4385.90,4385.90,4385.90,4385.90,5485,71,1300,
2008-12-24_11:07,4386.93,4386.93,4386.93,4386.93,3885,48,925,
2008-12-24_11:08,4387.49,4387.49,4387.49,4387.49,6403,72,1354,
2008-12-24_11:09,4387.99,4387.99,4387.99,4387.99,4509,65,1138,
2008-12-24_11:10,4389.24,4389.24,4389.24,4389.24,4703,56,1091,
2008-12-24_11:11,4387.59,4387.59,4387.59,4387.59,6018,97,1490,
2008-12-24_11:12,4387.81,4387.81,4387.81,4387.81,3968,58,1081,
2008-12-24_11:13,4389.80,4389.80,4389.80,4389.80,6810,92,1723,
2008-12-24_11:14,4391.24,4391.24,4391.24,4391.24,5299,74,1298,
2008-12-24_11:15,4392.59,4392.59,4392.59,4392.59,5644,76,1345,
2008-12-24_11:16,4393.56,4393.56,4393.56,4393.56,7028,102,1644,
2008-12-24_11:17,4396.45,4396.45,4396.45,4396.45,5591,77,1269,
2008-12-24_11:18,4398.55,4398.55,4398.55,4398.55,9939,141,2323,
2008-12-24_11:19,4398.62,4398.62,4398.62,4398.62,6882,94,1585,
2008-12-24_11:20,4399.39,4399.39,4399.39,4399.39,7670,96,1740,
2008-12-24_11:21,4398.94,4398.94,4398.94,4398.94,7694,112,1943,
2008-12-24_11:22,4400.95,4400.95,4400.95,4400.95,5850,90,1546,
2008-12-24_11:23,4400.68,4400.68,4400.68,4400.68,9849,201,2367,
2008-12-24_11:24,4399.46,4399.46,4399.46,4399.46,8669,156,2042,
2008-12-24_11:25,4397.71,4397.71,4397.71,4397.71,7591,105,1616,
2008-12-24_11:26,4396.47,4396.47,4396.47,4396.47,7424,108,1702,
2008-12-24_11:27,4397.13,4397.13,4397.13,4397.13,5245,68,1143,
2008-12-24_11:28,4396.38,4396.38,4396.38,4396.38,7520,103,1741,
2008-12-24_11:29,4395.96,4395.96,4395.96,4395.96,4232,66,1102,
2008-12-24_11:30,4397.39,4397.39,4397.39,4397.39,6067,99,1391,
2008-12-24_11:31,4399.74,4399.74,4399.74,4399.74,6042,85,1328,
2008-12-24_11:32,4401.52,4401.52,4401.52,4401.52,5116,61,1084,
2008-12-24_11:33,4401.83,4401.83,4401.83,4401.83,8468,117,1753,
2008-12-24_11:34,4401.99,4401.99,4401.99,4401.99,4729,68,1167,
2008-12-24_11:35,4404.01,4404.01,4404.01,4404.01,5769,76,1268,
2008-12-24_11:36,4405.50,4405.50,4405.50,4405.50,6470,84,1457,
2008-12-24_11:37,4406.63,4406.63,4406.63,4406.63,5743,69,1207,
2008-12-24_11:38,4405.81,4405.81,4405.81,4405.81,9540,134,2065,
2008-12-24_11:39,4405.02,4405.02,4405.02,4405.02,7182,94,1439,
2008-12-24_11:40,4403.23,4403.23,4403.23,4403.23,7763,109,1543,
2008-12-24_11:41,4401.98,4401.98,4401.98,4401.98,6688,88,1494,
2008-12-24_11:42,4401.73,4401.73,4401.73,4401.73,5597,92,1266,
2008-12-24_11:43,4398.41,4398.41,4398.41,4398.41,9927,123,1912,
2008-12-24_11:44,4398.32,4398.32,4398.32,4398.32,7312,81,1388,
2008-12-24_11:45,4398.01,4398.01,4398.01,4398.01,7349,79,1533,
2008-12-24_11:46,4398.78,4398.78,4398.78,4398.78,6633,82,1509,
2008-12-24_11:47,4394.50,4394.50,4394.50,4394.50,7390,118,1538,
2008-12-24_11:48,4394.54,4394.54,4394.54,4394.54,8550,108,1893,
2008-12-24_11:49,4395.16,4395.16,4395.16,4395.16,5688,88,1430,
2008-12-24_11:50,4395.62,4395.62,4395.62,4395.62,6396,90,1687,
2008-12-24_11:51,4396.49,4396.49,4396.49,4396.49,6198,104,1695,
2008-12-24_11:52,4397.10,4397.10,4397.10,4397.10,4930,81,1429,
2008-12-24_11:53,4398.00,4398.00,4398.00,4398.00,6489,95,1539,
2008-12-24_11:54,4397.94,4397.94,4397.94,4397.94,4714,74,1092,
2008-12-24_11:55,4398.11,4398.11,4398.11,4398.11,5191,72,1229,
2008-12-24_11:56,4398.71,4398.71,4398.71,4398.71,5550,63,1283,
2008-12-24_11:57,4396.40,4396.40,4396.40,4396.40,4785,61,1080,
2008-12-24_11:58,4396.24,4396.24,4396.24,4396.24,6493,86,1407,
2008-12-24_11:59,4396.56,4396.56,4396.56,4396.56,4273,68,1025,
2008-12-24_12:00,4396.11,4396.11,4396.11,4396.11,6263,85,1414,
2008-12-24_12:01,4391.12,4391.12,4391.12,4391.12,8406,132,1863,
2008-12-24_12:02,4391.34,4391.34,4391.34,4391.34,7318,109,1518,
2008-12-24_12:03,4388.63,4388.63,4388.63,4388.63,10158,156,2361,
2008-12-24_12:04,4388.73,4388.73,4388.73,4388.73,6146,95,1549,
2008-12-24_12:05,4389.09,4389.09,4389.09,4389.09,6397,95,1501,
2008-12-24_12:06,4389.86,4389.86,4389.86,4389.86,7492,108,1610,
2008-12-24_12:07,4390.61,4390.61,4390.61,4390.61,4048,58,1048,
2008-12-24_12:08,4388.50,4388.50,4388.50,4388.50,6916,100,1688,
2008-12-24_12:09,4388.27,4388.27,4388.27,4388.27,5437,84,1176,
2008-12-24_12:10,4387.39,4387.39,4387.39,4387.39,5689,85,1353,
2008-12-24_12:11,4387.89,4387.89,4387.89,4387.89,6601,84,1537,
2008-12-24_12:12,4387.43,4387.43,4387.43,4387.43,5368,67,1089,
2008-12-24_12:13,4387.32,4387.32,4387.32,4387.32,5950,87,1483,
2008-12-24_12:14,4386.92,4386.92,4386.92,4386.92,4790,53,967,
2008-12-24_12:15,4387.10,4387.10,4387.10,4387.10,5046,60,1201,
2008-12-24_12:16,4388.89,4388.89,4388.89,4388.89,6656,75,1376,
2008-12-24_12:17,4389.18,4389.18,4389.18,4389.18,7058,71,1338,
2008-12-24_12:18,4393.01,4393.01,4393.01,4393.01,10500,99,1850,
2008-12-24_12:19,4392.15,4392.15,4392.15,4392.15,7952,76,1320,
2008-12-24_12:20,4392.63,4392.63,4392.63,4392.63,7065,80,1471,
2008-12-24_12:21,4393.43,4393.43,4393.43,4393.43,6854,81,1533,
2008-12-24_12:22,4394.09,4394.09,4394.09,4394.09,5576,66,1134,
2008-12-24_12:23,4394.76,4394.76,4394.76,4394.76,7140,91,1470,
2008-12-24_12:24,4394.94,4394.94,4394.94,4394.94,4696,58,1066,
2008-12-24_12:25,4396.55,4396.55,4396.55,4396.55,5759,62,1187,
2008-12-24_12:26,4398.15,4398.15,4398.15,4398.15,9528,109,1986,
2008-12-24_12:27,4399.88,4399.88,4399.88,4399.88,9524,109,1824,
2008-12-24_12:28,4400.98,4400.98,4400.98,4400.98,10443,146,2244,
2008-12-24_12:29,4402.34,4402.34,4402.34,4402.34,6524,93,1534,
2008-12-24_12:30,4403.48,4403.48,4403.48,4403.48,8202,112,1746,
2008-12-24_12:31,4403.76,4403.76,4403.76,4403.76,9368,126,1983,
2008-12-24_12:32,4405.14,4405.14,4405.14,4405.14,6330,86,1488,
2008-12-24_12:33,4404.23,4404.23,4404.23,4404.23,10163,122,2126,
2008-12-24_12:34,4403.36,4403.36,4403.36,4403.36,6184,88,1447,
2008-12-24_12:35,4402.86,4402.86,4402.86,4402.86,6803,86,1514,
2008-12-24_12:36,4402.11,4402.11,4402.11,4402.11,6881,90,1604,
2008-12-24_12:37,4401.68,4401.68,4401.68,4401.68,4981,65,1117,
2008-12-24_12:38,4401.73,4401.73,4401.73,4401.73,7339,85,1664,
2008-12-24_12:39,4403.19,4403.19,4403.19,4403.19,6275,71,1206,
2008-12-24_12:40,4402.23,4402.23,4402.23,4402.23,7667,84,1461,
2008-12-24_12:41,4403.34,4403.34,4403.34,4403.34,6488,83,1407,
2008-12-24_12:42,4403.59,4403.59,4403.59,4403.59,4576,57,1135,
2008-12-24_12:43,4404.33,4404.33,4404.33,4404.33,7536,97,1669,
2008-12-24_12:44,4404.89,4404.89,4404.89,4404.89,5563,73,1246,
2008-12-24_12:45,4404.75,4404.75,4404.75,4404.75,7041,97,1579,
2008-12-24_12:46,4405.76,4405.76,4405.76,4405.76,6382,89,1553,
2008-12-24_12:47,4409.18,4409.18,4409.18,4409.18,6897,92,1554,
2008-12-24_12:48,4415.61,4415.61,4415.61,4415.61,20213,334,4337,
2008-12-24_12:49,4422.13,4422.13,4422.13,4422.13,14989,256,3608,
2008-12-24_12:50,4425.91,4425.91,4425.91,4425.91,17874,279,4236,
2008-12-24_12:51,4427.32,4427.32,4427.32,4427.32,16897,304,3960,
2008-12-24_12:52,4426.80,4426.80,4426.80,4426.80,12379,192,2900,
2008-12-24_12:53,4426.49,4426.49,4426.49,4426.49,15064,245,3602,
2008-12-24_12:54,4423.79,4423.79,4423.79,4423.79,9494,143,2229,
2008-12-24_12:55,4421.73,4421.73,4421.73,4421.73,9950,151,2453,
2008-12-24_12:56,4421.37,4421.37,4421.37,4421.37,9852,149,2459,
2008-12-24_12:57,4421.82,4421.82,4421.82,4421.82,7178,95,1639,
2008-12-24_12:58,4421.95,4421.95,4421.95,4421.95,10581,126,2354,
2008-12-24_12:59,4421.92,4421.92,4421.92,4421.92,6022,86,1679,
2008-12-24_13:00,4423.81,4423.81,4423.81,4423.81,7700,111,1788,
2008-12-24_13:01,4425.00,4425.00,4425.00,4425.00,10016,152,2334,
2008-12-24_13:02,4428.68,4428.68,4428.68,4428.68,9668,161,2327,
2008-12-24_13:03,4431.03,4431.03,4431.03,4431.03,15498,233,3423,
2008-12-24_13:04,4433.42,4433.42,4433.42,4433.42,9320,133,2215,
2008-12-24_13:05,4435.98,4435.98,4435.98,4435.98,10779,159,2605,
2008-12-24_13:06,4438.40,4438.40,4438.40,4438.40,13456,214,3179,
2008-12-24_13:07,4438.93,4438.93,4438.93,4438.93,9510,138,2291,
2008-12-24_13:08,4439.13,4439.13,4439.13,4439.13,13183,203,3185,
2008-12-24_13:09,4437.62,4437.62,4437.62,4437.62,10014,144,2450,
2008-12-24_13:10,4437.47,4437.47,4437.47,4437.47,9468,151,2538,
2008-12-24_13:11,4434.33,4434.33,4434.33,4434.33,13853,238,3664,
2008-12-24_13:12,4431.17,4431.17,4431.17,4431.17,11767,161,2639,
2008-12-24_13:13,4428.66,4428.66,4428.66,4428.66,13060,203,3250,
2008-12-24_13:14,4427.21,4427.21,4427.21,4427.21,8736,140,2258,
2008-12-24_13:15,4426.06,4426.06,4426.06,4426.06,9784,136,2317,
2008-12-24_13:16,4424.80,4424.80,4424.80,4424.80,11318,157,2850,
2008-12-24_13:17,4428.46,4428.46,4428.46,4428.46,9286,148,2192,
2008-12-24_13:18,4426.80,4426.80,4426.80,4426.80,12471,184,2962,
2008-12-24_13:19,4426.23,4426.23,4426.23,4426.23,9691,160,2332,
2008-12-24_13:20,4426.19,4426.19,4426.19,4426.19,11850,177,2654,
2008-12-24_13:21,4422.65,4422.65,4422.65,4422.65,13317,202,3304,
2008-12-24_13:22,4421.58,4421.58,4421.58,4421.58,10003,154,2542,
2008-12-24_13:23,4418.91,4418.91,4418.91,4418.91,16045,251,4052,
2008-12-24_13:24,4417.39,4417.39,4417.39,4417.39,13646,223,3570,
2008-12-24_13:25,4419.34,4419.34,4419.34,4419.34,15736,244,3754,
2008-12-24_13:26,4419.34,4419.34,4419.34,4419.34,0,0,0,
2008-12-24_13:27,4419.34,4419.34,4419.34,4419.34,0,0,0,
2008-12-24_13:28,4419.34,4419.34,4419.34,4419.34,0,0,0,
2008-12-24_13:29,4419.34,4419.34,4419.34,4419.34,0,0,0,
2008-12-24_13:30,4423.09,4423.09,4423.09,4423.09,99035,1685,23019,
2008-12-25_09:01,4430.10,4430.10,4430.10,4430.10,176234,937,12933,
2008-12-25_09:02,4432.88,4432.88,4432.88,4432.88,24846,283,4404,
2008-12-25_09:03,4433.54,4433.54,4433.54,4433.54,30230,355,5320,
2008-12-25_09:04,4434.43,4434.43,4434.43,4434.43,19772,322,5207,
2008-12-25_09:05,4433.12,4433.12,4433.12,4433.12,16671,258,4100,
2008-12-25_09:06,4430.76,4430.76,4430.76,4430.76,21920,310,5286,
2008-12-25_09:07,4429.96,4429.96,4429.96,4429.96,13536,199,3253,
2008-12-25_09:08,4424.91,4424.91,4424.91,4424.91,17147,236,4128,
2008-12-25_09:09,4424.09,4424.09,4424.09,4424.09,15343,236,4025,
2008-12-25_09:10,4418.15,4418.15,4418.15,4418.15,15582,222,3484,
2008-12-25_09:11,4408.90,4408.90,4408.90,4408.90,19304,272,4698,
2008-12-25_09:12,4403.00,4403.00,4403.00,4403.00,14442,186,3427,
2008-12-25_09:13,4399.67,4399.67,4399.67,4399.67,19296,278,4287,
2008-12-25_09:14,4400.73,4400.73,4400.73,4400.73,13689,208,3500,
2008-12-25_09:15,4404.01,4404.01,4404.01,4404.01,10435,160,2640,
2008-12-25_09:16,4406.19,4406.19,4406.19,4406.19,15480,254,3879,
2008-12-25_09:17,4409.94,4409.94,4409.94,4409.94,10388,166,2760,
2008-12-25_09:18,4412.91,4412.91,4412.91,4412.91,12090,194,3362,
2008-12-25_09:19,4415.21,4415.21,4415.21,4415.21,9828,149,2722,
2008-12-25_09:20,4417.04,4417.04,4417.04,4417.04,10919,165,2825,
2008-12-25_09:21,4416.40,4416.40,4416.40,4416.40,16217,235,3952,
2008-12-25_09:22,4414.03,4414.03,4414.03,4414.03,11700,165,2932,
2008-12-25_09:23,4411.62,4411.62,4411.62,4411.62,14557,212,3532,
2008-12-25_09:24,4404.97,4404.97,4404.97,4404.97,15188,249,3713,
2008-12-25_09:25,4399.55,4399.55,4399.55,4399.55,13042,182,3136,
2008-12-25_09:26,4396.87,4396.87,4396.87,4396.87,15506,204,3685,
2008-12-25_09:27,4396.34,4396.34,4396.34,4396.34,8679,123,2169,
2008-12-25_09:28,4397.31,4397.31,4397.31,4397.31,10131,151,2524,
2008-12-25_09:29,4399.41,4399.41,4399.41,4399.41,7876,129,2069,
2008-12-25_09:30,4402.46,4402.46,4402.46,4402.46,7743,95,1774,
2008-12-25_09:31,4404.85,4404.85,4404.85,4404.85,8779,120,2139,
2008-12-25_09:32,4405.95,4405.95,4405.95,4405.95,5745,69,1422,
2008-12-25_09:33,4405.64,4405.64,4405.64,4405.64,9762,144,2313,
2008-12-25_09:34,4406.81,4406.81,4406.81,4406.81,7716,116,2283,
2008-12-25_09:35,4407.59,4407.59,4407.59,4407.59,7876,109,2131,
2008-12-25_09:36,4409.20,4409.20,4409.20,4409.20,9842,145,2648,
2008-12-25_09:37,4408.92,4408.92,4408.92,4408.92,6613,93,1760,
2008-12-25_09:38,4409.47,4409.47,4409.47,4409.47,8188,110,2186,
2008-12-25_09:39,4410.15,4410.15,4410.15,4410.15,6358,90,1734,
2008-12-25_09:40,4409.35,4409.35,4409.35,4409.35,6963,87,1614,
2008-12-25_09:41,4409.36,4409.36,4409.36,4409.36,7792,108,2016,
2008-12-25_09:42,4407.65,4407.65,4407.65,4407.65,5803,73,1396,
2008-12-25_09:43,4408.12,4408.12,4408.12,4408.12,6680,89,1685,
2008-12-25_09:44,4407.20,4407.20,4407.20,4407.20,5014,68,1369,
2008-12-25_09:45,4407.07,4407.07,4407.07,4407.07,5750,69,1372,
2008-12-25_09:46,4407.76,4407.76,4407.76,4407.76,7311,112,1810,
2008-12-25_09:47,4408.69,4408.69,4408.69,4408.69,5764,107,1580,
2008-12-25_09:48,4409.01,4409.01,4409.01,4409.01,8339,138,2174,
2008-12-25_09:49,4411.38,4411.38,4411.38,4411.38,5982,94,1579,
2008-12-25_09:50,4413.56,4413.56,4413.56,4413.56,7085,102,1808,
2008-12-25_09:51,4417.27,4417.27,4417.27,4417.27,11323,186,3068,
2008-12-25_09:52,4420.18,4420.18,4420.18,4420.18,9213,172,2621,
2008-12-25_09:53,4422.93,4422.93,4422.93,4422.93,15092,252,3779,
2008-12-25_09:54,4424.97,4424.97,4424.97,4424.97,11052,181,3021,
2008-12-25_09:55,4426.95,4426.95,4426.95,4426.95,8946,133,2543,
2008-12-25_09:56,4427.58,4427.58,4427.58,4427.58,10725,165,2909,
2008-12-25_09:57,4426.07,4426.07,4426.07,4426.07,8014,113,1981,
2008-12-25_09:58,4422.07,4422.07,4422.07,4422.07,10745,141,2724,
2008-12-25_09:59,4418.75,4418.75,4418.75,4418.75,9093,115,2223,
2008-12-25_10:00,4416.87,4416.87,4416.87,4416.87,6935,87,1819,
2008-12-25_10:01,4413.24,4413.24,4413.24,4413.24,10036,135,2444,
2008-12-25_10:02,4413.38,4413.38,4413.38,4413.38,6704,85,1398,
2008-12-25_10:03,4414.60,4414.60,4414.60,4414.60,7483,88,1738,
2008-12-25_10:04,4415.06,4415.06,4415.06,4415.06,5075,59,1254,
2008-12-25_10:05,4414.97,4414.97,4414.97,4414.97,5005,61,1184,
2008-12-25_10:06,4416.91,4416.91,4416.91,4416.91,6029,67,1473,
2008-12-25_10:07,4417.48,4417.48,4417.48,4417.48,5236,68,1193,
2008-12-25_10:08,4418.58,4418.58,4418.58,4418.58,7791,96,1829,
2008-12-25_10:09,4418.05,4418.05,4418.05,4418.05,5162,61,1257,
2008-12-25_10:10,4418.20,4418.20,4418.20,4418.20,5625,61,1230,
2008-12-25_10:11,4413.10,4413.10,4413.10,4413.10,10425,141,2396,
2008-12-25_10:12,4410.22,4410.22,4410.22,4410.22,9820,134,2061,
2008-12-25_10:13,4408.22,4408.22,4408.22,4408.22,10659,127,2403,
2008-12-25_10:14,4407.69,4407.69,4407.69,4407.69,11011,144,2192,
2008-12-25_10:15,4409.53,4409.53,4409.53,4409.53,9317,106,1834,
2008-12-25_10:16,4409.15,4409.15,4409.15,4409.15,9554,108,2006,
2008-12-25_10:17,4409.35,4409.35,4409.35,4409.35,5016,64,1293,
2008-12-25_10:18,4411.07,4411.07,4411.07,4411.07,5959,81,1486,
2008-12-25_10:19,4410.73,4410.73,4410.73,4410.73,4480,50,1030,
2008-12-25_10:20,4410.76,4410.76,4410.76,4410.76,5365,52,1091,
2008-12-25_10:21,4412.44,4412.44,4412.44,4412.44,6124,65,1389,
2008-12-25_10:22,4412.30,4412.30,4412.30,4412.30,4631,51,1072,
2008-12-25_10:23,4413.97,4413.97,4413.97,4413.97,5878,68,1381,
2008-12-25_10:24,4413.06,4413.06,4413.06,4413.06,5096,49,1008,
2008-12-25_10:25,4412.85,4412.85,4412.85,4412.85,6358,85,1190,
2008-12-25_10:26,4412.70,4412.70,4412.70,4412.70,7333,93,1628,
2008-12-25_10:27,4412.83,4412.83,4412.83,4412.83,4079,50,1013,
2008-12-25_10:28,4410.92,4410.92,4410.92,4410.92,6951,85,1537,
2008-12-25_10:29,4411.52,4411.52,4411.52,4411.52,5362,68,1208,
2008-12-25_10:30,4412.57,4412.57,4412.57,4412.57,5111,66,1225,
2008-12-25_10:31,4413.83,4413.83,4413.83,4413.83,5912,84,1418,
2008-12-25_10:32,4413.98,4413.98,4413.98,4413.98,5021,76,1203,
2008-12-25_10:33,4415.12,4415.12,4415.12,4415.12,7816,102,1756,
2008-12-25_10:34,4415.66,4415.66,4415.66,4415.66,4748,65,1182,
2008-12-25_10:35,4415.13,4415.13,4415.13,4415.13,5007,58,1238,
2008-12-25_10:36,4415.29,4415.29,4415.29,4415.29,5895,80,1408,
2008-12-25_10:37,4415.57,4415.57,4415.57,4415.57,4928,56,1032,
2008-12-25_10:38,4414.08,4414.08,4414.08,4414.08,6925,97,1575,
2008-12-25_10:39,4413.78,4413.78,4413.78,4413.78,5119,71,1141,
2008-12-25_10:40,4412.53,4412.53,4412.53,4412.53,4727,60,1043,
2008-12-25_10:41,4411.77,4411.77,4411.77,4411.77,6276,136,1501,
2008-12-25_10:42,4410.14,4410.14,4410.14,4410.14,5989,105,1405,
2008-12-25_10:43,4409.59,4409.59,4409.59,4409.59,7528,117,1952,
2008-12-25_10:44,4407.65,4407.65,4407.65,4407.65,6604,103,1464,
2008-12-25_10:45,4406.70,4406.70,4406.70,4406.70,6828,115,1549,
2008-12-25_10:46,4405.52,4405.52,4405.52,4405.52,9614,147,2241,
2008-12-25_10:47,4404.39,4404.39,4404.39,4404.39,6289,81,1442,
2008-12-25_10:48,4403.77,4403.77,4403.77,4403.77,10490,141,2264,
2008-12-25_10:49,4401.93,4401.93,4401.93,4401.93,4939,84,1343,
2008-12-25_10:50,4402.68,4402.68,4402.68,4402.68,5790,71,1302,
2008-12-25_10:51,4400.96,4400.96,4400.96,4400.96,7279,97,1712,
2008-12-25_10:52,4403.09,4403.09,4403.09,4403.09,4191,73,1110,
2008-12-25_10:53,4401.58,4401.58,4401.58,4401.58,7449,97,1599,
2008-12-25_10:54,4403.72,4403.72,4403.72,4403.72,4003,52,979,
2008-12-25_10:55,4404.50,4404.50,4404.50,4404.50,4220,59,1087,
2008-12-25_10:56,4405.31,4405.31,4405.31,4405.31,5809,72,1299,
2008-12-25_10:57,4404.37,4404.37,4404.37,4404.37,4293,74,1010,
2008-12-25_10:58,4405.18,4405.18,4405.18,4405.18,4679,63,1095,
2008-12-25_10:59,4405.60,4405.60,4405.60,4405.60,3734,42,822,
2008-12-25_11:00,4405.79,4405.79,4405.79,4405.79,4103,38,908,
2008-12-25_11:01,4406.04,4406.04,4406.04,4406.04,4907,57,1103,
2008-12-25_11:02,4404.95,4404.95,4404.95,4404.95,3938,48,838,
2008-12-25_11:03,4406.23,4406.23,4406.23,4406.23,5511,74,1262,
2008-12-25_11:04,4406.03,4406.03,4406.03,4406.03,3669,42,815,
2008-12-25_11:05,4406.42,4406.42,4406.42,4406.42,4231,53,974,
2008-12-25_11:06,4407.09,4407.09,4407.09,4407.09,4335,48,973,
2008-12-25_11:07,4405.99,4405.99,4405.99,4405.99,3787,45,810,
2008-12-25_11:08,4406.96,4406.96,4406.96,4406.96,6116,69,1315,
2008-12-25_11:09,4405.64,4405.64,4405.64,4405.64,4434,61,902,
2008-12-25_11:10,4406.38,4406.38,4406.38,4406.38,4815,57,932,
2008-12-25_11:11,4403.57,4403.57,4403.57,4403.57,6137,128,1386,
2008-12-25_11:12,4403.75,4403.75,4403.75,4403.75,5102,68,1084,
2008-12-25_11:13,4400.94,4400.94,4400.94,4400.94,7723,114,1797,
2008-12-25_11:14,4400.86,4400.86,4400.86,4400.86,6134,89,1454,
2008-12-25_11:15,4399.18,4399.18,4399.18,4399.18,6728,134,1628,
2008-12-25_11:16,4398.45,4398.45,4398.45,4398.45,9001,150,2202,
2008-12-25_11:17,4396.75,4396.75,4396.75,4396.75,7465,109,1801,
2008-12-25_11:18,4395.72,4395.72,4395.72,4395.72,9165,130,2267,
2008-12-25_11:19,4395.73,4395.73,4395.73,4395.73,5963,80,1469,
2008-12-25_11:20,4395.43,4395.43,4395.43,4395.43,5131,68,1306,
2008-12-25_11:21,4395.07,4395.07,4395.07,4395.07,6269,88,1535,
2008-12-25_11:22,4394.70,4394.70,4394.70,4394.70,4468,56,1134,
2008-12-25_11:23,4394.39,4394.39,4394.39,4394.39,6491,89,1572,
2008-12-25_11:24,4394.30,4394.30,4394.30,4394.30,3973,50,930,
2008-12-25_11:25,4394.35,4394.35,4394.35,4394.35,4804,81,1218,
2008-12-25_11:26,4393.25,4393.25,4393.25,4393.25,6757,87,1473,
2008-12-25_11:27,4392.95,4392.95,4392.95,4392.95,4170,52,941,
2008-12-25_11:28,4391.89,4391.89,4391.89,4391.89,6496,99,1513,
2008-12-25_11:29,4391.71,4391.71,4391.71,4391.71,5472,88,1258,
2008-12-25_11:30,4390.08,4390.08,4390.08,4390.08,6312,132,1523,
2008-12-25_11:31,4388.03,4388.03,4388.03,4388.03,9123,203,2295,
2008-12-25_11:32,4386.68,4386.68,4386.68,4386.68,9643,181,2239,
2008-12-25_11:33,4385.92,4385.92,4385.92,4385.92,12876,212,3217,
2008-12-25_11:34,4386.07,4386.07,4386.07,4386.07,9427,142,2376,
2008-12-25_11:35,4385.78,4385.78,4385.78,4385.78,8214,118,1897,
2008-12-25_11:36,4385.89,4385.89,4385.89,4385.89,8233,120,1973,
2008-12-25_11:37,4386.32,4386.32,4386.32,4386.32,4601,60,1143,
2008-12-25_11:38,4388.86,4388.86,4388.86,4388.86,7587,88,1602,
2008-12-25_11:39,4389.91,4389.91,4389.91,4389.91,4618,60,1173,
2008-12-25_11:40,4391.22,4391.22,4391.22,4391.22,4892,76,1164,
2008-12-25_11:41,4390.63,4390.63,4390.63,4390.63,5037,62,1328,
2008-12-25_11:42,4390.73,4390.73,4390.73,4390.73,4295,49,891,
2008-12-25_11:43,4390.96,4390.96,4390.96,4390.96,6464,85,1311,
2008-12-25_11:44,4391.98,4391.98,4391.98,4391.98,3262,36,812,
2008-12-25_11:45,4391.25,4391.25,4391.25,4391.25,4111,40,859,
2008-12-25_11:46,4392.48,4392.48,4392.48,4392.48,4016,50,1021,
2008-12-25_11:47,4392.90,4392.90,4392.90,4392.90,3262,38,737,
2008-12-25_11:48,4393.46,4393.46,4393.46,4393.46,4542,49,1076,
2008-12-25_11:49,4394.32,4394.32,4394.32,4394.32,3779,47,854,
2008-12-25_11:50,4396.48,4396.48,4396.48,4396.48,3529,51,903,
2008-12-25_11:51,4396.55,4396.55,4396.55,4396.55,4494,66,1130,
2008-12-25_11:52,4396.71,4396.71,4396.71,4396.71,3845,50,870,
2008-12-25_11:53,4398.05,4398.05,4398.05,4398.05,4982,57,1164,
2008-12-25_11:54,4398.16,4398.16,4398.16,4398.16,3266,37,777,
2008-12-25_11:55,4397.18,4397.18,4397.18,4397.18,3704,38,862,
2008-12-25_11:56,4398.07,4398.07,4398.07,4398.07,4507,49,1071,
2008-12-25_11:57,4398.70,4398.70,4398.70,4398.70,2976,32,739,
2008-12-25_11:58,4397.40,4397.40,4397.40,4397.40,4993,50,1098,
2008-12-25_11:59,4397.62,4397.62,4397.62,4397.62,3712,34,822,
2008-12-25_12:00,4397.32,4397.32,4397.32,4397.32,4023,43,940,
2008-12-25_12:01,4397.76,4397.76,4397.76,4397.76,5196,53,1158,
2008-12-25_12:02,4396.86,4396.86,4396.86,4396.86,4051,43,963,
2008-12-25_12:03,4398.14,4398.14,4398.14,4398.14,5285,63,1296,
2008-12-25_12:04,4398.89,4398.89,4398.89,4398.89,3303,43,824,
2008-12-25_12:05,4397.47,4397.47,4397.47,4397.47,4540,45,956,
2008-12-25_12:06,4397.04,4397.04,4397.04,4397.04,5539,93,1185,
2008-12-25_12:07,4396.86,4396.86,4396.86,4396.86,2976,45,695,
2008-12-25_12:08,4396.21,4396.21,4396.21,4396.21,5154,64,1196,
2008-12-25_12:09,4395.63,4395.63,4395.63,4395.63,3673,47,810,
2008-12-25_12:10,4395.72,4395.72,4395.72,4395.72,4155,74,966,
2008-12-25_12:11,4394.79,4394.79,4394.79,4394.79,5209,84,1214,
2008-12-25_12:12,4394.68,4394.68,4394.68,4394.68,3891,55,839,
2008-12-25_12:13,4393.51,4393.51,4393.51,4393.51,6193,82,1401,
2008-12-25_12:14,4392.81,4392.81,4392.81,4392.81,3658,43,887,
2008-12-25_12:15,4393.09,4393.09,4393.09,4393.09,3858,49,950,
2008-12-25_12:16,4393.15,4393.15,4393.15,4393.15,4724,55,1115,
2008-12-25_12:17,4392.93,4392.93,4392.93,4392.93,3314,33,724,
2008-12-25_12:18,4393.26,4393.26,4393.26,4393.26,5141,57,1164,
2008-12-25_12:19,4393.51,4393.51,4393.51,4393.51,3235,39,772,
2008-12-25_12:20,4394.54,4394.54,4394.54,4394.54,3398,42,861,
2008-12-25_12:21,4393.70,4393.70,4393.70,4393.70,3770,52,913,
2008-12-25_12:22,4394.31,4394.31,4394.31,4394.31,2971,36,730,
2008-12-25_12:23,4394.42,4394.42,4394.42,4394.42,6540,86,1230,
2008-12-25_12:24,4394.68,4394.68,4394.68,4394.68,3928,51,756,
2008-12-25_12:25,4394.70,4394.70,4394.70,4394.70,3973,57,883,
2008-12-25_12:26,4395.31,4395.31,4395.31,4395.31,5176,65,1089,
2008-12-25_12:27,4397.45,4397.45,4397.45,4397.45,4188,48,869,
2008-12-25_12:28,4398.22,4398.22,4398.22,4398.22,6061,73,1310,
2008-12-25_12:29,4399.70,4399.70,4399.70,4399.70,3977,56,962,
2008-12-25_12:30,4399.97,4399.97,4399.97,4399.97,4895,67,1109,
2008-12-25_12:31,4401.32,4401.32,4401.32,4401.32,5453,75,1374,
2008-12-25_12:32,4401.63,4401.63,4401.63,4401.63,3737,52,917,
2008-12-25_12:33,4403.15,4403.15,4403.15,4403.15,6478,99,1531,
2008-12-25_12:34,4403.94,4403.94,4403.94,4403.94,4389,64,1081,
2008-12-25_12:35,4404.44,4404.44,4404.44,4404.44,5192,65,1232,
2008-12-25_12:36,4404.61,4404.61,4404.61,4404.61,5478,79,1294,
2008-12-25_12:37,4404.46,4404.46,4404.46,4404.46,4733,58,1076,
2008-12-25_12:38,4403.36,4403.36,4403.36,4403.36,7475,89,1680,
2008-12-25_12:39,4403.55,4403.55,4403.55,4403.55,4626,62,1099,
2008-12-25_12:40,4401.68,4401.68,4401.68,4401.68,4797,62,1196,
2008-12-25_12:41,4402.24,4402.24,4402.24,4402.24,6690,64,1321,
2008-12-25_12:42,4401.29,4401.29,4401.29,4401.29,4844,53,1051,
2008-12-25_12:43,4400.72,4400.72,4400.72,4400.72,5706,78,1494,
2008-12-25_12:44,4401.17,4401.17,4401.17,4401.17,4103,48,960,
2008-12-25_12:45,4401.33,4401.33,4401.33,4401.33,4847,62,1148,
2008-12-25_12:46,4402.35,4402.35,4402.35,4402.35,6200,65,1294,
2008-12-25_12:47,4403.18,4403.18,4403.18,4403.18,4096,51,1006,
2008-12-25_12:48,4402.95,4402.95,4402.95,4402.95,6222,81,1486,
2008-12-25_12:49,4405.43,4405.43,4405.43,4405.43,4188,53,1021,
2008-12-25_12:50,4405.07,4405.07,4405.07,4405.07,5222,64,1154,
2008-12-25_12:51,4406.78,4406.78,4406.78,4406.78,5976,75,1391,
2008-12-25_12:52,4405.85,4405.85,4405.85,4405.85,4878,60,1000,
2008-12-25_12:53,4406.12,4406.12,4406.12,4406.12,6574,76,1644,
2008-12-25_12:54,4405.55,4405.55,4405.55,4405.55,5217,59,1146,
2008-12-25_12:55,4405.80,4405.80,4405.80,4405.80,5502,69,1261,
2008-12-25_12:56,4405.13,4405.13,4405.13,4405.13,6731,102,1662,
2008-12-25_12:57,4404.37,4404.37,4404.37,4404.37,4482,63,1074,
2008-12-25_12:58,4403.49,4403.49,4403.49,4403.49,6317,79,1571,
2008-12-25_12:59,4403.11,4403.11,4403.11,4403.11,5278,66,1299,
2008-12-25_13:00,4402.54,4402.54,4402.54,4402.54,6231,83,1408,
2008-12-25_13:01,4403.52,4403.52,4403.52,4403.52,6099,89,1608,
2008-12-25_13:02,4403.95,4403.95,4403.95,4403.95,4566,61,1182,
2008-12-25_13:03,4406.24,4406.24,4406.24,4406.24,7415,101,1879,
2008-12-25_13:04,4406.15,4406.15,4406.15,4406.15,6016,76,1472,
2008-12-25_13:05,4407.50,4407.50,4407.50,4407.50,7149,104,1927,
2008-12-25_13:06,4414.81,4414.81,4414.81,4414.81,14298,245,3430,
2008-12-25_13:07,4416.67,4416.67,4416.67,4416.67,10505,166,2681,
2008-12-25_13:08,4417.07,4417.07,4417.07,4417.07,14181,225,3654,
2008-12-25_13:09,4417.10,4417.10,4417.10,4417.10,10053,151,2510,
2008-12-25_13:10,4419.36,4419.36,4419.36,4419.36,9357,147,2455,
2008-12-25_13:11,4418.88,4418.88,4418.88,4418.88,11427,154,2716,
2008-12-25_13:12,4418.90,4418.90,4418.90,4418.90,7872,129,2192,
2008-12-25_13:13,4417.58,4417.58,4417.58,4417.58,14430,213,3494,
2008-12-25_13:14,4416.75,4416.75,4416.75,4416.75,9597,129,2398,
2008-12-25_13:15,4416.53,4416.53,4416.53,4416.53,10270,136,2557,
2008-12-25_13:16,4417.21,4417.21,4417.21,4417.21,11888,185,3230,
2008-12-25_13:17,4415.48,4415.48,4415.48,4415.48,7904,113,2113,
2008-12-25_13:18,4415.50,4415.50,4415.50,4415.50,12465,161,2991,
2008-12-25_13:19,4414.49,4414.49,4414.49,4414.49,9846,127,2391,
2008-12-25_13:20,4416.14,4416.14,4416.14,4416.14,10010,120,2452,
2008-12-25_13:21,4418.09,4418.09,4418.09,4418.09,11853,157,2944,
2008-12-25_13:22,4417.72,4417.72,4417.72,4417.72,8484,115,2192,
2008-12-25_13:23,4417.09,4417.09,4417.09,4417.09,13593,183,3570,
2008-12-25_13:24,4416.28,4416.28,4416.28,4416.28,12325,184,3455,
2008-12-25_13:25,4416.88,4416.88,4416.88,4416.88,13795,207,3397,
2008-12-25_13:26,4416.88,4416.88,4416.88,4416.88,0,0,0,
2008-12-25_13:27,4416.88,4416.88,4416.88,4416.88,0,0,0,
2008-12-25_13:28,4416.88,4416.88,4416.88,4416.88,0,0,0,
2008-12-25_13:29,4416.88,4416.88,4416.88,4416.88,0,0,0,
2008-12-25_13:30,4413.45,4413.45,4413.45,4413.45,99791,1677,22441,
2008-12-26_09:01,4398.53,4398.53,4398.53,4398.53,97460,685,10549,
2008-12-26_09:02,4399.49,4399.49,4399.49,4399.49,19836,169,3074,
2008-12-26_09:03,4402.12,4402.12,4402.12,4402.12,25072,244,4105,
2008-12-26_09:04,4405.30,4405.30,4405.30,4405.30,20400,257,4062,
2008-12-26_09:05,4408.41,4408.41,4408.41,4408.41,15335,210,3538,
2008-12-26_09:06,4405.89,4405.89,4405.89,4405.89,21920,288,4919,
2008-12-26_09:07,4404.02,4404.02,4404.02,4404.02,15322,188,3032,
2008-12-26_09:08,4401.70,4401.70,4401.70,4401.70,19714,213,3654,
2008-12-26_09:09,4401.46,4401.46,4401.46,4401.46,12672,161,3041,
2008-12-26_09:10,4400.12,4400.12,4400.12,4400.12,11859,144,2628,
2008-12-26_09:11,4397.01,4397.01,4397.01,4397.01,14401,201,3587,
2008-12-26_09:12,4397.65,4397.65,4397.65,4397.65,9567,122,2274,
2008-12-26_09:13,4396.26,4396.26,4396.26,4396.26,11495,169,2996,
2008-12-26_09:14,4396.86,4396.86,4396.86,4396.86,9426,140,2469,
2008-12-26_09:15,4396.94,4396.94,4396.94,4396.94,8179,124,2223,
2008-12-26_09:16,4400.80,4400.80,4400.80,4400.80,11854,200,3101,
2008-12-26_09:17,4402.25,4402.25,4402.25,4402.25,8068,126,2237,
2008-12-26_09:18,4403.56,4403.56,4403.56,4403.56,9912,154,2685,
2008-12-26_09:19,4405.84,4405.84,4405.84,4405.84,8779,133,2470,
2008-12-26_09:20,4407.90,4407.90,4407.90,4407.90,8324,121,2206,
2008-12-26_09:21,4410.13,4410.13,4410.13,4410.13,13799,202,3324,
2008-12-26_09:22,4414.19,4414.19,4414.19,4414.19,10903,163,2747,
2008-12-26_09:23,4418.88,4418.88,4418.88,4418.88,16341,225,3901,
2008-12-26_09:24,4422.17,4422.17,4422.17,4422.17,15370,234,4181,
2008-12-26_09:25,4424.02,4424.02,4424.02,4424.02,13112,186,3369,
2008-12-26_09:26,4428.76,4428.76,4428.76,4428.76,16233,238,4317,
2008-12-26_09:27,4431.04,4431.04,4431.04,4431.04,11792,191,3198,
2008-12-26_09:28,4431.81,4431.81,4431.81,4431.81,17144,281,4305,
2008-12-26_09:29,4432.27,4432.27,4432.27,4432.27,12126,207,3312,
2008-12-26_09:30,4430.20,4430.20,4430.20,4430.20,10762,158,2646,
2008-12-26_09:31,4427.05,4427.05,4427.05,4427.05,13455,188,3305,
2008-12-26_09:32,4423.01,4423.01,4423.01,4423.01,9020,138,2379,
2008-12-26_09:33,4421.59,4421.59,4421.59,4421.59,12518,162,2832,
2008-12-26_09:34,4420.23,4420.23,4420.23,4420.23,9066,126,2026,
2008-12-26_09:35,4415.26,4415.26,4415.26,4415.26,9741,165,2110,
2008-12-26_09:36,4413.97,4413.97,4413.97,4413.97,9124,122,2350,
2008-12-26_09:37,4412.50,4412.50,4412.50,4412.50,5140,73,1330,
2008-12-26_09:38,4413.50,4413.50,4413.50,4413.50,7601,92,1850,
2008-12-26_09:39,4415.02,4415.02,4415.02,4415.02,5071,65,1346,
2008-12-26_09:40,4415.57,4415.57,4415.57,4415.57,5714,66,1328,
2008-12-26_09:41,4418.32,4418.32,4418.32,4418.32,9726,125,2287,
2008-12-26_09:42,4421.34,4421.34,4421.34,4421.34,7366,95,1915,
2008-12-26_09:43,4422.50,4422.50,4422.50,4422.50,10854,148,2672,
2008-12-26_09:44,4424.92,4424.92,4424.92,4424.92,9015,138,2148,
2008-12-26_09:45,4424.29,4424.29,4424.29,4424.29,7135,94,1819,
2008-12-26_09:46,4423.87,4423.87,4423.87,4423.87,8883,129,2276,
2008-12-26_09:47,4424.18,4424.18,4424.18,4424.18,6042,86,1471,
2008-12-26_09:48,4424.45,4424.45,4424.45,4424.45,8401,107,1955,
2008-12-26_09:49,4422.59,4422.59,4422.59,4422.59,5088,72,1439,
2008-12-26_09:50,4421.41,4421.41,4421.41,4421.41,5854,78,1453,
2008-12-26_09:51,4421.09,4421.09,4421.09,4421.09,7111,87,1737,
2008-12-26_09:52,4421.20,4421.20,4421.20,4421.20,4805,55,1183,
2008-12-26_09:53,4421.52,4421.52,4421.52,4421.52,6431,83,1596,
2008-12-26_09:54,4424.09,4424.09,4424.09,4424.09,5299,63,1354,
2008-12-26_09:55,4425.30,4425.30,4425.30,4425.30,6006,86,1529,
2008-12-26_09:56,4430.25,4430.25,4430.25,4430.25,7918,105,2039,
2008-12-26_09:57,4432.93,4432.93,4432.93,4432.93,8548,126,2008,
2008-12-26_09:58,4437.92,4437.92,4437.92,4437.92,14333,197,3313,
2008-12-26_09:59,4441.90,4441.90,4441.90,4441.90,11906,183,2965,
2008-12-26_10:00,4443.74,4443.74,4443.74,4443.74,9076,141,2491,
2008-12-26_10:01,4443.22,4443.22,4443.22,4443.22,11972,174,3094,
2008-12-26_10:02,4443.21,4443.21,4443.21,4443.21,7822,142,2156,
2008-12-26_10:03,4443.11,4443.11,4443.11,4443.11,10792,154,2775,
2008-12-26_10:04,4442.47,4442.47,4442.47,4442.47,9255,140,2194,
2008-12-26_10:05,4441.82,4441.82,4441.82,4441.82,7880,106,1799,
2008-12-26_10:06,4442.28,4442.28,4442.28,4442.28,8345,105,2074,
2008-12-26_10:07,4441.73,4441.73,4441.73,4441.73,7909,94,1578,
2008-12-26_10:08,4441.56,4441.56,4441.56,4441.56,8815,94,2106,
2008-12-26_10:09,4441.87,4441.87,4441.87,4441.87,12023,123,2292,
2008-12-26_10:10,4444.69,4444.69,4444.69,4444.69,14888,133,2580,
2008-12-26_10:11,4449.13,4449.13,4449.13,4449.13,22474,244,4304,
2008-12-26_10:12,4452.70,4452.70,4452.70,4452.70,13478,177,2927,
2008-12-26_10:13,4454.95,4454.95,4454.95,4454.95,17673,239,3982,
2008-12-26_10:14,4457.32,4457.32,4457.32,4457.32,16637,310,3977,
2008-12-26_10:15,4459.37,4459.37,4459.37,4459.37,12966,221,3282,
2008-12-26_10:16,4465.33,4465.33,4465.33,4465.33,18766,313,4673,
2008-12-26_10:17,4466.65,4466.65,4466.65,4466.65,11716,189,2985,
2008-12-26_10:18,4466.75,4466.75,4466.75,4466.75,13654,218,3605,
2008-12-26_10:19,4464.99,4464.99,4464.99,4464.99,11147,200,3014,
2008-12-26_10:20,4462.40,4462.40,4462.40,4462.40,9661,149,2495,
2008-12-26_10:21,4458.28,4458.28,4458.28,4458.28,11443,165,2945,
2008-12-26_10:22,4455.49,4455.49,4455.49,4455.49,7787,130,2039,
2008-12-26_10:23,4456.66,4456.66,4456.66,4456.66,10472,140,2464,
2008-12-26_10:24,4456.05,4456.05,4456.05,4456.05,7581,101,1792,
2008-12-26_10:25,4457.79,4457.79,4457.79,4457.79,6888,99,1664,
2008-12-26_10:26,4460.50,4460.50,4460.50,4460.50,13112,196,3095,
2008-12-26_10:27,4462.52,4462.52,4462.52,4462.52,9508,131,2177,
2008-12-26_10:28,4462.82,4462.82,4462.82,4462.82,12878,162,2885,
2008-12-26_10:29,4462.44,4462.44,4462.44,4462.44,8925,147,2139,
2008-12-26_10:30,4461.93,4461.93,4461.93,4461.93,7148,111,1846,
2008-12-26_10:31,4465.30,4465.30,4465.30,4465.30,9769,153,2423,
2008-12-26_10:32,4462.91,4462.91,4462.91,4462.91,6917,110,1727,
2008-12-26_10:33,4459.76,4459.76,4459.76,4459.76,8669,125,2304,
2008-12-26_10:34,4457.63,4457.63,4457.63,4457.63,8057,113,1860,
2008-12-26_10:35,4455.06,4455.06,4455.06,4455.06,8081,125,2046,
2008-12-26_10:36,4453.08,4453.08,4453.08,4453.08,9985,151,2491,
2008-12-26_10:37,4451.11,4451.11,4451.11,4451.11,7343,98,1696,
2008-12-26_10:38,4450.22,4450.22,4450.22,4450.22,9647,138,2290,
2008-12-26_10:39,4448.99,4448.99,4448.99,4448.99,6277,84,1505,
2008-12-26_10:40,4449.56,4449.56,4449.56,4449.56,6780,82,1544,
2008-12-26_10:41,4444.93,4444.93,4444.93,4444.93,13148,194,2730,
2008-12-26_10:42,4442.91,4442.91,4442.91,4442.91,6147,86,1509,
2008-12-26_10:43,4442.03,4442.03,4442.03,4442.03,8363,103,2090,
2008-12-26_10:44,4443.00,4443.00,4443.00,4443.00,6467,80,1462,
2008-12-26_10:45,4443.62,4443.62,4443.62,4443.62,5395,67,1322,
2008-12-26_10:46,4444.59,4444.59,4444.59,4444.59,9551,132,2050,
2008-12-26_10:47,4443.12,4443.12,4443.12,4443.12,5050,71,1239,
2008-12-26_10:48,4443.61,4443.61,4443.61,4443.61,7499,91,1755,
2008-12-26_10:49,4443.39,4443.39,4443.39,4443.39,5500,62,1233,
2008-12-26_10:50,4444.34,4444.34,4444.34,4444.34,4547,58,1159,
2008-12-26_10:51,4444.94,4444.94,4444.94,4444.94,6640,66,1397,
2008-12-26_10:52,4446.54,4446.54,4446.54,4446.54,4811,55,1139,
2008-12-26_10:53,4446.10,4446.10,4446.10,4446.10,8200,77,1654,
2008-12-26_10:54,4444.69,4444.69,4444.69,4444.69,5581,59,1214,
2008-12-26_10:55,4444.93,4444.93,4444.93,4444.93,4624,50,1045,
2008-12-26_10:56,4445.17,4445.17,4445.17,4445.17,5118,59,1224,
2008-12-26_10:57,4446.03,4446.03,4446.03,4446.03,4048,47,885,
2008-12-26_10:58,4447.29,4447.29,4447.29,4447.29,5227,67,1257,
2008-12-26_10:59,4445.69,4445.69,4445.69,4445.69,3787,63,925,
2008-12-26_11:00,4446.71,4446.71,4446.71,4446.71,4314,56,952,
2008-12-26_11:01,4445.48,4445.48,4445.48,4445.48,5602,58,1276,
2008-12-26_11:02,4445.43,4445.43,4445.43,4445.43,3521,37,791,
2008-12-26_11:03,4447.26,4447.26,4447.26,4447.26,6254,63,1311,
2008-12-26_11:04,4447.86,4447.86,4447.86,4447.86,3888,48,922,
2008-12-26_11:05,4448.26,4448.26,4448.26,4448.26,4543,51,1009,
2008-12-26_11:06,4449.20,4449.20,4449.20,4449.20,5935,59,1312,
2008-12-26_11:07,4448.41,4448.41,4448.41,4448.41,3773,47,899,
2008-12-26_11:08,4449.91,4449.91,4449.91,4449.91,7186,82,1543,
2008-12-26_11:09,4449.41,4449.41,4449.41,4449.41,4783,59,1152,
2008-12-26_11:10,4449.82,4449.82,4449.82,4449.82,6020,69,1332,
2008-12-26_11:11,4449.97,4449.97,4449.97,4449.97,6684,81,1325,
2008-12-26_11:12,4450.25,4450.25,4450.25,4450.25,4273,53,952,
2008-12-26_11:13,4450.43,4450.43,4450.43,4450.43,6295,78,1428,
2008-12-26_11:14,4450.36,4450.36,4450.36,4450.36,3868,47,947,
2008-12-26_11:15,4450.47,4450.47,4450.47,4450.47,3846,66,994,
2008-12-26_11:16,4449.55,4449.55,4449.55,4449.55,5171,71,1174,
2008-12-26_11:17,4452.00,4452.00,4452.00,4452.00,3730,51,879,
2008-12-26_11:18,4450.44,4450.44,4450.44,4450.44,5453,77,1300,
2008-12-26_11:19,4451.30,4451.30,4451.30,4451.30,4014,59,989,
2008-12-26_11:20,4451.02,4451.02,4451.02,4451.02,3564,46,905,
2008-12-26_11:21,4450.94,4450.94,4450.94,4450.94,5221,69,1210,
2008-12-26_11:22,4451.65,4451.65,4451.65,4451.65,3673,47,838,
2008-12-26_11:23,4451.64,4451.64,4451.64,4451.64,5566,68,1244,
2008-12-26_11:24,4450.54,4450.54,4450.54,4450.54,4275,47,911,
2008-12-26_11:25,4451.12,4451.12,4451.12,4451.12,4665,58,1109,
2008-12-26_11:26,4449.07,4449.07,4449.07,4449.07,5675,68,1294,
2008-12-26_11:27,4449.03,4449.03,4449.03,4449.03,3837,44,927,
2008-12-26_11:28,4448.32,4448.32,4448.32,4448.32,6249,68,1344,
2008-12-26_11:29,4447.33,4447.33,4447.33,4447.33,3735,48,944,
2008-12-26_11:30,4446.64,4446.64,4446.64,4446.64,3789,52,1026,
2008-12-26_11:31,4449.47,4449.47,4449.47,4449.47,6185,81,1421,
2008-12-26_11:32,4452.79,4452.79,4452.79,4452.79,5752,80,1200,
2008-12-26_11:33,4456.01,4456.01,4456.01,4456.01,7625,112,1706,
2008-12-26_11:34,4456.31,4456.31,4456.31,4456.31,4866,62,1069,
2008-12-26_11:35,4455.90,4455.90,4455.90,4455.90,5281,73,1167,
2008-12-26_11:36,4456.39,4456.39,4456.39,4456.39,7605,141,1656,
2008-12-26_11:37,4456.23,4456.23,4456.23,4456.23,4652,69,1097,
2008-12-26_11:38,4457.14,4457.14,4457.14,4457.14,7107,95,1583,
2008-12-26_11:39,4457.17,4457.17,4457.17,4457.17,3773,49,995,
2008-12-26_11:40,4457.13,4457.13,4457.13,4457.13,5031,53,1080,
2008-12-26_11:41,4456.52,4456.52,4456.52,4456.52,7219,78,1503,
2008-12-26_11:42,4456.52,4456.52,4456.52,4456.52,4596,56,997,
2008-12-26_11:43,4452.55,4452.55,4452.55,4452.55,8495,140,1890,
2008-12-26_11:44,4450.65,4450.65,4450.65,4450.65,5459,86,1279,
2008-12-26_11:45,4450.76,4450.76,4450.76,4450.76,5072,72,1251,
2008-12-26_11:46,4448.90,4448.90,4448.90,4448.90,6394,75,1406,
2008-12-26_11:47,4448.48,4448.48,4448.48,4448.48,5952,91,1221,
2008-12-26_11:48,4446.39,4446.39,4446.39,4446.39,8506,124,1843,
2008-12-26_11:49,4445.32,4445.32,4445.32,4445.32,5451,76,1236,
2008-12-26_11:50,4444.04,4444.04,4444.04,4444.04,5240,81,1159,
2008-12-26_11:51,4440.45,4440.45,4440.45,4440.45,8740,145,2143,
2008-12-26_11:52,4437.76,4437.76,4437.76,4437.76,8035,133,1935,
2008-12-26_11:53,4436.33,4436.33,4436.33,4436.33,10179,142,2510,
2008-12-26_11:54,4436.72,4436.72,4436.72,4436.72,5662,87,1526,
2008-12-26_11:55,4436.00,4436.00,4436.00,4436.00,5381,77,1370,
2008-12-26_11:56,4438.32,4438.32,4438.32,4438.32,5905,73,1374,
2008-12-26_11:57,4438.27,4438.27,4438.27,4438.27,4103,47,950,
2008-12-26_11:58,4438.00,4438.00,4438.00,4438.00,5391,74,1269,
2008-12-26_11:59,4437.02,4437.02,4437.02,4437.02,3957,49,926,
2008-12-26_12:00,4436.36,4436.36,4436.36,4436.36,5114,72,1180,
2008-12-26_12:01,4434.77,4434.77,4434.77,4434.77,8832,109,1759,
2008-12-26_12:02,4434.48,4434.48,4434.48,4434.48,5379,72,1229,
2008-12-26_12:03,4433.69,4433.69,4433.69,4433.69,7054,92,1623,
2008-12-26_12:04,4434.61,4434.61,4434.61,4434.61,4485,54,1095,
2008-12-26_12:05,4435.49,4435.49,4435.49,4435.49,5425,80,1227,
2008-12-26_12:06,4436.20,4436.20,4436.20,4436.20,5327,66,1242,
2008-12-26_12:07,4437.84,4437.84,4437.84,4437.84,4972,52,1068,
2008-12-26_12:08,4440.49,4440.49,4440.49,4440.49,5706,60,1303,
2008-12-26_12:09,4440.42,4440.42,4440.42,4440.42,2768,37,818,
2008-12-26_12:10,4441.00,4441.00,4441.00,4441.00,3955,43,921,
2008-12-26_12:11,4441.18,4441.18,4441.18,4441.18,5226,58,1024,
2008-12-26_12:12,4440.61,4440.61,4440.61,4440.61,3090,32,646,
2008-12-26_12:13,4439.81,4439.81,4439.81,4439.81,4722,57,1085,
2008-12-26_12:14,4439.44,4439.44,4439.44,4439.44,3470,46,765,
2008-12-26_12:15,4439.76,4439.76,4439.76,4439.76,4041,42,814,
2008-12-26_12:16,4437.50,4437.50,4437.50,4437.50,4503,52,1060,
2008-12-26_12:17,4437.43,4437.43,4437.43,4437.43,4021,52,970,
2008-12-26_12:18,4435.61,4435.61,4435.61,4435.61,6663,92,1693,
2008-12-26_12:19,4435.69,4435.69,4435.69,4435.69,4050,63,1041,
2008-12-26_12:20,4434.88,4434.88,4434.88,4434.88,4883,74,1134,
2008-12-26_12:21,4435.12,4435.12,4435.12,4435.12,6015,81,1429,
2008-12-26_12:22,4433.10,4433.10,4433.10,4433.10,4283,66,1049,
2008-12-26_12:23,4433.45,4433.45,4433.45,4433.45,6512,85,1475,
2008-12-26_12:24,4433.64,4433.64,4433.64,4433.64,4355,60,1076,
2008-12-26_12:25,4434.85,4434.85,4434.85,4434.85,5753,64,1175,
2008-12-26_12:26,4435.27,4435.27,4435.27,4435.27,5818,66,1300,
2008-12-26_12:27,4435.07,4435.07,4435.07,4435.07,3741,41,820,
2008-12-26_12:28,4435.74,4435.74,4435.74,4435.74,4801,50,1075,
2008-12-26_12:29,4435.29,4435.29,4435.29,4435.29,3201,38,749,
2008-12-26_12:30,4436.28,4436.28,4436.28,4436.28,4438,44,857,
2008-12-26_12:31,4436.44,4436.44,4436.44,4436.44,4534,46,1018,
2008-12-26_12:32,4435.61,4435.61,4435.61,4435.61,3196,31,756,
2008-12-26_12:33,4436.34,4436.34,4436.34,4436.34,5281,48,1132,
2008-12-26_12:34,4436.16,4436.16,4436.16,4436.16,3394,38,772,
2008-12-26_12:35,4435.98,4435.98,4435.98,4435.98,4178,43,904,
2008-12-26_12:36,4435.84,4435.84,4435.84,4435.84,4928,53,1096,
2008-12-26_12:37,4435.39,4435.39,4435.39,4435.39,4269,42,842,
2008-12-26_12:38,4436.65,4436.65,4436.65,4436.65,5845,71,1320,
2008-12-26_12:39,4435.45,4435.45,4435.45,4435.45,4232,57,946,
2008-12-26_12:40,4434.62,4434.62,4434.62,4434.62,4933,59,1047,
2008-12-26_12:41,4433.95,4433.95,4433.95,4433.95,6053,68,1309,
2008-12-26_12:42,4432.48,4432.48,4432.48,4432.48,4876,52,1104,
2008-12-26_12:43,4430.16,4430.16,4430.16,4430.16,10167,144,2331,
2008-12-26_12:44,4426.93,4426.93,4426.93,4426.93,8283,134,2019,
2008-12-26_12:45,4425.55,4425.55,4425.55,4425.55,8517,128,2231,
2008-12-26_12:46,4421.11,4421.11,4421.11,4421.11,13956,250,3643,
2008-12-26_12:47,4419.61,4419.61,4419.61,4419.61,9614,144,2469,
2008-12-26_12:48,4419.47,4419.47,4419.47,4419.47,12452,171,2933,
2008-12-26_12:49,4419.39,4419.39,4419.39,4419.39,7657,111,1944,
2008-12-26_12:50,4419.88,4419.88,4419.88,4419.88,6217,81,1540,
2008-12-26_12:51,4420.13,4420.13,4420.13,4420.13,7096,96,1677,
2008-12-26_12:52,4421.85,4421.85,4421.85,4421.85,3542,43,1009,
2008-12-26_12:53,4421.71,4421.71,4421.71,4421.71,5839,73,1477,
2008-12-26_12:54,4422.42,4422.42,4422.42,4422.42,4531,55,1162,
2008-12-26_12:55,4423.88,4423.88,4423.88,4423.88,4531,55,1135,
2008-12-26_12:56,4423.36,4423.36,4423.36,4423.36,6376,65,1383,
2008-12-26_12:57,4423.21,4423.21,4423.21,4423.21,4038,47,996,
2008-12-26_12:58,4422.37,4422.37,4422.37,4422.37,5602,64,1377,
2008-12-26_12:59,4422.60,4422.60,4422.60,4422.60,3103,42,845,
2008-12-26_13:00,4423.25,4423.25,4423.25,4423.25,3934,56,1144,
2008-12-26_13:01,4424.90,4424.90,4424.90,4424.90,6281,82,1475,
2008-12-26_13:02,4425.88,4425.88,4425.88,4425.88,5203,63,1242,
2008-12-26_13:03,4425.93,4425.93,4425.93,4425.93,6394,79,1533,
2008-12-26_13:04,4425.56,4425.56,4425.56,4425.56,4602,64,1109,
2008-12-26_13:05,4427.27,4427.27,4427.27,4427.27,4655,59,1122,
2008-12-26_13:06,4427.08,4427.08,4427.08,4427.08,6030,80,1357,
2008-12-26_13:07,4427.25,4427.25,4427.25,4427.25,4094,43,1016,
2008-12-26_13:08,4425.54,4425.54,4425.54,4425.54,6748,84,1660,
2008-12-26_13:09,4425.64,4425.64,4425.64,4425.64,5302,70,1281,
2008-12-26_13:10,4425.37,4425.37,4425.37,4425.37,5727,70,1357,
2008-12-26_13:11,4424.57,4424.57,4424.57,4424.57,6801,83,1569,
2008-12-26_13:12,4423.59,4423.59,4423.59,4423.59,6588,84,1492,
2008-12-26_13:13,4422.31,4422.31,4422.31,4422.31,9654,130,2355,
2008-12-26_13:14,4420.88,4420.88,4420.88,4420.88,8084,109,2079,
2008-12-26_13:15,4417.99,4417.99,4417.99,4417.99,9124,125,2373,
2008-12-26_13:16,4417.39,4417.39,4417.39,4417.39,10660,139,2853,
2008-12-26_13:17,4416.63,4416.63,4416.63,4416.63,7747,118,2106,
2008-12-26_13:18,4416.28,4416.28,4416.28,4416.28,11565,167,3139,
2008-12-26_13:19,4415.84,4415.84,4415.84,4415.84,8048,121,2202,
2008-12-26_13:20,4416.27,4416.27,4416.27,4416.27,8329,112,2122,
2008-12-26_13:21,4415.92,4415.92,4415.92,4415.92,10006,135,2724,
2008-12-26_13:22,4417.29,4417.29,4417.29,4417.29,6846,100,1870,
2008-12-26_13:23,4418.16,4418.16,4418.16,4418.16,13127,188,3208,
2008-12-26_13:24,4420.83,4420.83,4420.83,4420.83,11744,185,2789,
2008-12-26_13:25,4424.51,4424.51,4424.51,4424.51,12077,185,2987,
2008-12-26_13:26,4424.51,4424.51,4424.51,4424.51,0,0,0,
2008-12-26_13:27,4424.51,4424.51,4424.51,4424.51,0,0,0,
2008-12-26_13:28,4424.51,4424.51,4424.51,4424.51,0,0,0,
2008-12-26_13:29,4424.51,4424.51,4424.51,4424.51,0,0,0,
2008-12-26_13:30,4425.08,4425.08,4425.08,4425.08,88513,1521,21402,
2008-12-29_09:01,4429.35,4429.35,4429.35,4429.35,105470,741,9617,
2008-12-29_09:02,4417.39,4417.39,4417.39,4417.39,34603,217,3099,
2008-12-29_09:03,4416.44,4416.44,4416.44,4416.44,23665,233,3602,
2008-12-29_09:04,4412.43,4412.43,4412.43,4412.43,13743,183,2745,
2008-12-29_09:05,4403.48,4403.48,4403.48,4403.48,13240,178,2836,
2008-12-29_09:06,4394.53,4394.53,4394.53,4394.53,19732,329,4538,
2008-12-29_09:07,4390.69,4390.69,4390.69,4390.69,11993,188,2662,
2008-12-29_09:08,4391.24,4391.24,4391.24,4391.24,15191,255,3560,
2008-12-29_09:09,4398.55,4398.55,4398.55,4398.55,11349,205,3043,
2008-12-29_09:10,4403.21,4403.21,4403.21,4403.21,12184,170,2817,
2008-12-29_09:11,4408.93,4408.93,4408.93,4408.93,14906,215,3663,
2008-12-29_09:12,4406.35,4406.35,4406.35,4406.35,10380,149,2369,
2008-12-29_09:13,4405.72,4405.72,4405.72,4405.72,12175,174,3104,
2008-12-29_09:14,4404.55,4404.55,4404.55,4404.55,9026,121,2154,
2008-12-29_09:15,4405.22,4405.22,4405.22,4405.22,7430,87,1767,
2008-12-29_09:16,4407.66,4407.66,4407.66,4407.66,13348,171,2770,
2008-12-29_09:17,4409.03,4409.03,4409.03,4409.03,7136,105,1792,
2008-12-29_09:18,4410.64,4410.64,4410.64,4410.64,8435,118,2257,
2008-12-29_09:19,4410.74,4410.74,4410.74,4410.74,7434,116,1959,
2008-12-29_09:20,4410.29,4410.29,4410.29,4410.29,6928,95,1691,
2008-12-29_09:21,4411.70,4411.70,4411.70,4411.70,9532,158,2403,
2008-12-29_09:22,4412.98,4412.98,4412.98,4412.98,7641,108,1804,
2008-12-29_09:23,4415.10,4415.10,4415.10,4415.10,10640,140,2709,
2008-12-29_09:24,4416.83,4416.83,4416.83,4416.83,8890,126,2153,
2008-12-29_09:25,4417.32,4417.32,4417.32,4417.32,7882,102,2026,
2008-12-29_09:26,4418.73,4418.73,4418.73,4418.73,11426,145,2564,
2008-12-29_09:27,4419.01,4419.01,4419.01,4419.01,7979,102,1832,
2008-12-29_09:28,4419.08,4419.08,4419.08,4419.08,24257,146,2664,
2008-12-29_09:29,4418.78,4418.78,4418.78,4418.78,6828,91,1796,
2008-12-29_09:30,4417.99,4417.99,4417.99,4417.99,7235,87,1714,
2008-12-29_09:31,4414.34,4414.34,4414.34,4414.34,11196,148,2433,
2008-12-29_09:32,4413.46,4413.46,4413.46,4413.46,8346,102,1905,
2008-12-29_09:33,4410.51,4410.51,4410.51,4410.51,11593,161,2528,
2008-12-29_09:34,4404.56,4404.56,4404.56,4404.56,7596,120,1977,
2008-12-29_09:35,4403.73,4403.73,4403.73,4403.73,7169,94,1667,
2008-12-29_09:36,4400.55,4400.55,4400.55,4400.55,8899,122,2263,
2008-12-29_09:37,4398.65,4398.65,4398.65,4398.65,7925,114,1793,
2008-12-29_09:38,4394.32,4394.32,4394.32,4394.32,12793,184,2769,
2008-12-29_09:39,4391.78,4391.78,4391.78,4391.78,8825,132,2236,
2008-12-29_09:40,4389.90,4389.90,4389.90,4389.90,9447,106,2043,
2008-12-29_09:41,4392.20,4392.20,4392.20,4392.20,9504,143,2525,
2008-12-29_09:42,4393.87,4393.87,4393.87,4393.87,6019,86,1680,
2008-12-29_09:43,4394.33,4394.33,4394.33,4394.33,8593,113,2091,
2008-12-29_09:44,4395.16,4395.16,4395.16,4395.16,6289,86,1575,
2008-12-29_09:45,4397.31,4397.31,4397.31,4397.31,5046,58,1283,
2008-12-29_09:46,4400.67,4400.67,4400.67,4400.67,6139,75,1560,
2008-12-29_09:47,4399.90,4399.90,4399.90,4399.90,4849,69,1237,
2008-12-29_09:48,4396.17,4396.17,4396.17,4396.17,7675,101,1717,
2008-12-29_09:49,4390.09,4390.09,4390.09,4390.09,9448,160,2277,
2008-12-29_09:50,4388.54,4388.54,4388.54,4388.54,7257,115,1808,
2008-12-29_09:51,4386.64,4386.64,4386.64,4386.64,9587,136,2251,
2008-12-29_09:52,4383.60,4383.60,4383.60,4383.60,7009,99,1721,
2008-12-29_09:53,4381.49,4381.49,4381.49,4381.49,11726,206,2812,
2008-12-29_09:54,4381.53,4381.53,4381.53,4381.53,7532,112,1935,
2008-12-29_09:55,4384.47,4384.47,4384.47,4384.47,6237,82,1639,
2008-12-29_09:56,4388.37,4388.37,4388.37,4388.37,8043,113,1897,
2008-12-29_09:57,4388.86,4388.86,4388.86,4388.86,5604,87,1352,
2008-12-29_09:58,4388.60,4388.60,4388.60,4388.60,6765,97,1585,
2008-12-29_09:59,4390.27,4390.27,4390.27,4390.27,4725,68,1176,
2008-12-29_10:00,4392.55,4392.55,4392.55,4392.55,4108,55,904,
2008-12-29_10:01,4391.51,4391.51,4391.51,4391.51,6521,95,1442,
2008-12-29_10:02,4390.61,4390.61,4390.61,4390.61,3642,62,945,
2008-12-29_10:03,4391.35,4391.35,4391.35,4391.35,4948,87,1294,
2008-12-29_10:04,4390.63,4390.63,4390.63,4390.63,4573,77,1116,
2008-12-29_10:05,4390.36,4390.36,4390.36,4390.36,4362,71,1199,
2008-12-29_10:06,4392.32,4392.32,4392.32,4392.32,5929,99,1581,
2008-12-29_10:07,4391.41,4391.41,4391.41,4391.41,5000,67,1139,
2008-12-29_10:08,4391.70,4391.70,4391.70,4391.70,6628,83,1448,
2008-12-29_10:09,4391.54,4391.54,4391.54,4391.54,4960,71,1119,
2008-12-29_10:10,4392.12,4392.12,4392.12,4392.12,6108,82,1290,
2008-12-29_10:11,4392.66,4392.66,4392.66,4392.66,8295,107,1754,
2008-12-29_10:12,4391.54,4391.54,4391.54,4391.54,5755,70,1221,
2008-12-29_10:13,4393.37,4393.37,4393.37,4393.37,7850,99,1664,
2008-12-29_10:14,4392.46,4392.46,4392.46,4392.46,5456,75,1124,
2008-12-29_10:15,4391.49,4391.49,4391.49,4391.49,4464,59,961,
2008-12-29_10:16,4391.38,4391.38,4391.38,4391.38,5690,76,1284,
2008-12-29_10:17,4389.82,4389.82,4389.82,4389.82,3494,47,924,
2008-12-29_10:18,4387.62,4387.62,4387.62,4387.62,6018,90,1309,
2008-12-29_10:19,4387.93,4387.93,4387.93,4387.93,4101,61,1072,
2008-12-29_10:20,4386.90,4386.90,4386.90,4386.90,4695,63,1179,
2008-12-29_10:21,4387.00,4387.00,4387.00,4387.00,5428,79,1393,
2008-12-29_10:22,4385.98,4385.98,4385.98,4385.98,4331,53,1015,
2008-12-29_10:23,4386.12,4386.12,4386.12,4386.12,6617,99,1534,
2008-12-29_10:24,4386.40,4386.40,4386.40,4386.40,4594,75,1149,
2008-12-29_10:25,4386.03,4386.03,4386.03,4386.03,4811,57,1210,
2008-12-29_10:26,4388.79,4388.79,4388.79,4388.79,6109,88,1532,
2008-12-29_10:27,4386.99,4386.99,4386.99,4386.99,4177,50,1014,
2008-12-29_10:28,4386.80,4386.80,4386.80,4386.80,6978,84,1605,
2008-12-29_10:29,4386.73,4386.73,4386.73,4386.73,4105,46,952,
2008-12-29_10:30,4387.98,4387.98,4387.98,4387.98,4588,45,994,
2008-12-29_10:31,4388.65,4388.65,4388.65,4388.65,6779,86,1142,
2008-12-29_10:32,4389.09,4389.09,4389.09,4389.09,3283,47,753,
2008-12-29_10:33,4389.45,4389.45,4389.45,4389.45,5209,63,1249,
2008-12-29_10:34,4389.70,4389.70,4389.70,4389.70,4958,68,842,
2008-12-29_10:35,4389.46,4389.46,4389.46,4389.46,3480,39,834,
2008-12-29_10:36,4391.30,4391.30,4391.30,4391.30,4346,56,1055,
2008-12-29_10:37,4391.01,4391.01,4391.01,4391.01,5017,84,933,
2008-12-29_10:38,4391.34,4391.34,4391.34,4391.34,5629,57,1147,
2008-12-29_10:39,4391.28,4391.28,4391.28,4391.28,3364,39,770,
2008-12-29_10:40,4391.74,4391.74,4391.74,4391.74,3808,49,916,
2008-12-29_10:41,4393.81,4393.81,4393.81,4393.81,5647,73,1078,
2008-12-29_10:42,4394.15,4394.15,4394.15,4394.15,3224,37,750,
2008-12-29_10:43,4394.18,4394.18,4394.18,4394.18,6717,84,1123,
2008-12-29_10:44,4394.71,4394.71,4394.71,4394.71,3997,52,763,
2008-12-29_10:45,4394.18,4394.18,4394.18,4394.18,3777,37,828,
2008-12-29_10:46,4394.10,4394.10,4394.10,4394.10,4596,59,1066,
2008-12-29_10:47,4395.46,4395.46,4395.46,4395.46,4348,52,850,
2008-12-29_10:48,4395.84,4395.84,4395.84,4395.84,8171,74,1092,
2008-12-29_10:49,4395.04,4395.04,4395.04,4395.04,4381,48,800,
2008-12-29_10:50,4396.80,4396.80,4396.80,4396.80,3992,45,820,
2008-12-29_10:51,4397.84,4397.84,4397.84,4397.84,5104,79,1176,
2008-12-29_10:52,4398.41,4398.41,4398.41,4398.41,3086,35,746,
2008-12-29_10:53,4399.24,4399.24,4399.24,4399.24,6506,63,1267,
2008-12-29_10:54,4400.99,4400.99,4400.99,4400.99,4226,43,950,
2008-12-29_10:55,4400.93,4400.93,4400.93,4400.93,5354,59,946,
2008-12-29_10:56,4401.79,4401.79,4401.79,4401.79,4624,55,1049,
2008-12-29_10:57,4399.70,4399.70,4399.70,4399.70,4257,53,815,
2008-12-29_10:58,4398.45,4398.45,4398.45,4398.45,5772,70,1211,
2008-12-29_10:59,4397.30,4397.30,4397.30,4397.30,4870,63,916,
2008-12-29_11:00,4396.45,4396.45,4396.45,4396.45,6732,79,1114,
2008-12-29_11:01,4396.37,4396.37,4396.37,4396.37,6495,78,1366,
2008-12-29_11:02,4395.60,4395.60,4395.60,4395.60,4405,47,993,
2008-12-29_11:03,4394.98,4394.98,4394.98,4394.98,6213,67,1192,
2008-12-29_11:04,4394.03,4394.03,4394.03,4394.03,3941,46,943,
2008-12-29_11:05,4392.13,4392.13,4392.13,4392.13,4664,53,1097,
2008-12-29_11:06,4390.75,4390.75,4390.75,4390.75,6661,67,1322,
2008-12-29_11:07,4390.73,4390.73,4390.73,4390.73,3927,52,973,
2008-12-29_11:08,4389.74,4389.74,4389.74,4389.74,5030,58,1318,
2008-12-29_11:09,4389.72,4389.72,4389.72,4389.72,4006,54,917,
2008-12-29_11:10,4389.20,4389.20,4389.20,4389.20,4598,66,1085,
2008-12-29_11:11,4388.58,4388.58,4388.58,4388.58,5304,76,1420,
2008-12-29_11:12,4388.16,4388.16,4388.16,4388.16,4160,60,918,
2008-12-29_11:13,4389.89,4389.89,4389.89,4389.89,5261,54,1329,
2008-12-29_11:14,4391.16,4391.16,4391.16,4391.16,4499,54,1048,
2008-12-29_11:15,4390.39,4390.39,4390.39,4390.39,3647,37,944,
2008-12-29_11:16,4390.96,4390.96,4390.96,4390.96,5057,60,1310,
2008-12-29_11:17,4389.66,4389.66,4389.66,4389.66,3294,33,802,
2008-12-29_11:18,4389.88,4389.88,4389.88,4389.88,5393,65,1270,
2008-12-29_11:19,4389.17,4389.17,4389.17,4389.17,4312,41,920,
2008-12-29_11:20,4390.67,4390.67,4390.67,4390.67,4214,46,969,
2008-12-29_11:21,4389.63,4389.63,4389.63,4389.63,5313,65,1046,
2008-12-29_11:22,4390.25,4390.25,4390.25,4390.25,3393,35,721,
2008-12-29_11:23,4389.68,4389.68,4389.68,4389.68,5013,61,1075,
2008-12-29_11:24,4390.39,4390.39,4390.39,4390.39,3393,37,752,
2008-12-29_11:25,4389.19,4389.19,4389.19,4389.19,4877,56,883,
2008-12-29_11:26,4390.78,4390.78,4390.78,4390.78,3976,45,940,
2008-12-29_11:27,4391.34,4391.34,4391.34,4391.34,3294,53,874,
2008-12-29_11:28,4390.38,4390.38,4390.38,4390.38,4473,51,1077,
2008-12-29_11:29,4390.59,4390.59,4390.59,4390.59,3161,35,746,
2008-12-29_11:30,4389.15,4389.15,4389.15,4389.15,4071,43,796,
2008-12-29_11:31,4389.08,4389.08,4389.08,4389.08,4445,55,984,
2008-12-29_11:32,4388.93,4388.93,4388.93,4388.93,3826,50,798,
2008-12-29_11:33,4389.95,4389.95,4389.95,4389.95,5866,58,1143,
2008-12-29_11:34,4390.90,4390.90,4390.90,4390.90,2827,34,727,
2008-12-29_11:35,4390.65,4390.65,4390.65,4390.65,3705,42,841,
2008-12-29_11:36,4391.74,4391.74,4391.74,4391.74,4363,46,929,
2008-12-29_11:37,4390.72,4390.72,4390.72,4390.72,3133,35,685,
2008-12-29_11:38,4390.78,4390.78,4390.78,4390.78,4465,51,1013,
2008-12-29_11:39,4393.29,4393.29,4393.29,4393.29,2265,24,546,
2008-12-29_11:40,4392.36,4392.36,4392.36,4392.36,3249,42,750,
2008-12-29_11:41,4391.94,4391.94,4391.94,4391.94,4217,43,924,
2008-12-29_11:42,4391.52,4391.52,4391.52,4391.52,3102,37,649,
2008-12-29_11:43,4390.95,4390.95,4390.95,4390.95,4794,54,999,
2008-12-29_11:44,4391.32,4391.32,4391.32,4391.32,3327,38,710,
2008-12-29_11:45,4392.99,4392.99,4392.99,4392.99,2751,36,762,
2008-12-29_11:46,4395.18,4395.18,4395.18,4395.18,3703,49,945,
2008-12-29_11:47,4394.26,4394.26,4394.26,4394.26,3611,44,756,
2008-12-29_11:48,4396.41,4396.41,4396.41,4396.41,5300,80,1153,
2008-12-29_11:49,4397.28,4397.28,4397.28,4397.28,3658,46,861,
2008-12-29_11:50,4397.48,4397.48,4397.48,4397.48,3339,44,849,
2008-12-29_11:51,4397.31,4397.31,4397.31,4397.31,4374,57,1019,
2008-12-29_11:52,4396.39,4396.39,4396.39,4396.39,3061,42,818,
2008-12-29_11:53,4394.66,4394.66,4394.66,4394.66,4931,69,1163,
2008-12-29_11:54,4395.33,4395.33,4395.33,4395.33,3762,43,805,
2008-12-29_11:55,4396.29,4396.29,4396.29,4396.29,3854,41,874,
2008-12-29_11:56,4396.64,4396.64,4396.64,4396.64,4144,48,975,
2008-12-29_11:57,4396.84,4396.84,4396.84,4396.84,3254,44,696,
2008-12-29_11:58,4396.77,4396.77,4396.77,4396.77,4530,62,957,
2008-12-29_11:59,4396.18,4396.18,4396.18,4396.18,2958,27,614,
2008-12-29_12:00,4395.42,4395.42,4395.42,4395.42,3324,36,731,
2008-12-29_12:01,4395.84,4395.84,4395.84,4395.84,3593,40,833,
2008-12-29_12:02,4395.91,4395.91,4395.91,4395.91,3110,30,643,
2008-12-29_12:03,4397.09,4397.09,4397.09,4397.09,4521,42,968,
2008-12-29_12:04,4395.76,4395.76,4395.76,4395.76,3430,42,707,
2008-12-29_12:05,4396.25,4396.25,4396.25,4396.25,3897,46,850,
2008-12-29_12:06,4395.32,4395.32,4395.32,4395.32,4590,49,894,
2008-12-29_12:07,4396.85,4396.85,4396.85,4396.85,3031,35,702,
2008-12-29_12:08,4395.75,4395.75,4395.75,4395.75,4006,49,910,
2008-12-29_12:09,4396.03,4396.03,4396.03,4396.03,2977,33,699,
2008-12-29_12:10,4395.44,4395.44,4395.44,4395.44,3331,46,834,
2008-12-29_12:11,4394.86,4394.86,4394.86,4394.86,4329,58,965,
2008-12-29_12:12,4395.47,4395.47,4395.47,4395.47,3806,46,776,
2008-12-29_12:13,4395.37,4395.37,4395.37,4395.37,5915,80,1223,
2008-12-29_12:14,4395.76,4395.76,4395.76,4395.76,3869,42,715,
2008-12-29_12:15,4395.00,4395.00,4395.00,4395.00,4162,42,804,
2008-12-29_12:16,4394.06,4394.06,4394.06,4394.06,4269,60,919,
2008-12-29_12:17,4395.92,4395.92,4395.92,4395.92,3937,44,798,
2008-12-29_12:18,4395.01,4395.01,4395.01,4395.01,4692,62,1046,
2008-12-29_12:19,4395.65,4395.65,4395.65,4395.65,3999,57,768,
2008-12-29_12:20,4396.21,4396.21,4396.21,4396.21,4616,49,868,
2008-12-29_12:21,4396.57,4396.57,4396.57,4396.57,3862,46,861,
2008-12-29_12:22,4396.99,4396.99,4396.99,4396.99,3457,36,689,
2008-12-29_12:23,4397.37,4397.37,4397.37,4397.37,5544,68,1070,
2008-12-29_12:24,4397.06,4397.06,4397.06,4397.06,3379,40,711,
2008-12-29_12:25,4396.22,4396.22,4396.22,4396.22,4535,50,890,
2008-12-29_12:26,4397.26,4397.26,4397.26,4397.26,4048,57,1047,
2008-12-29_12:27,4396.60,4396.60,4396.60,4396.60,4007,46,850,
2008-12-29_12:28,4398.43,4398.43,4398.43,4398.43,4561,64,1102,
2008-12-29_12:29,4397.79,4397.79,4397.79,4397.79,3456,40,768,
2008-12-29_12:30,4398.04,4398.04,4398.04,4398.04,4338,48,933,
2008-12-29_12:31,4398.10,4398.10,4398.10,4398.10,4685,63,1101,
2008-12-29_12:32,4399.34,4399.34,4399.34,4399.34,3757,55,768,
2008-12-29_12:33,4399.23,4399.23,4399.23,4399.23,5383,69,1255,
2008-12-29_12:34,4399.76,4399.76,4399.76,4399.76,3036,39,739,
2008-12-29_12:35,4399.11,4399.11,4399.11,4399.11,4425,48,859,
2008-12-29_12:36,4400.27,4400.27,4400.27,4400.27,4981,67,1196,
2008-12-29_12:37,4400.62,4400.62,4400.62,4400.62,3763,49,880,
2008-12-29_12:38,4400.32,4400.32,4400.32,4400.32,5449,77,1176,
2008-12-29_12:39,4400.86,4400.86,4400.86,4400.86,4535,58,922,
2008-12-29_12:40,4402.09,4402.09,4402.09,4402.09,4427,65,967,
2008-12-29_12:41,4404.73,4404.73,4404.73,4404.73,6053,85,1385,
2008-12-29_12:42,4404.21,4404.21,4404.21,4404.21,4513,77,1177,
2008-12-29_12:43,4405.19,4405.19,4405.19,4405.19,6607,117,1808,
2008-12-29_12:44,4406.86,4406.86,4406.86,4406.86,5065,85,1274,
2008-12-29_12:45,4407.19,4407.19,4407.19,4407.19,6239,93,1490,
2008-12-29_12:46,4414.00,4414.00,4414.00,4414.00,11724,194,2612,
2008-12-29_12:47,4415.32,4415.32,4415.32,4415.32,6621,98,1721,
2008-12-29_12:48,4416.45,4416.45,4416.45,4416.45,9742,145,2217,
2008-12-29_12:49,4417.22,4417.22,4417.22,4417.22,6694,108,1553,
2008-12-29_12:50,4416.65,4416.65,4416.65,4416.65,7494,96,1660,
2008-12-29_12:51,4415.76,4415.76,4415.76,4415.76,6714,90,1657,
2008-12-29_12:52,4414.68,4414.68,4414.68,4414.68,5302,69,1176,
2008-12-29_12:53,4413.54,4413.54,4413.54,4413.54,6587,95,1687,
2008-12-29_12:54,4412.31,4412.31,4412.31,4412.31,4734,80,1173,
2008-12-29_12:55,4411.83,4411.83,4411.83,4411.83,5390,79,1350,
2008-12-29_12:56,4412.34,4412.34,4412.34,4412.34,6158,82,1530,
2008-12-29_12:57,4410.45,4410.45,4410.45,4410.45,4114,54,1051,
2008-12-29_12:58,4409.31,4409.31,4409.31,4409.31,7377,91,1582,
2008-12-29_12:59,4408.33,4408.33,4408.33,4408.33,5128,66,1254,
2008-12-29_13:00,4408.16,4408.16,4408.16,4408.16,5676,68,1368,
2008-12-29_13:01,4408.39,4408.39,4408.39,4408.39,5833,77,1478,
2008-12-29_13:02,4407.87,4407.87,4407.87,4407.87,4443,63,1109,
2008-12-29_13:03,4410.68,4410.68,4410.68,4410.68,7779,95,1800,
2008-12-29_13:04,4408.91,4408.91,4408.91,4408.91,4638,57,1175,
2008-12-29_13:05,4409.98,4409.98,4409.98,4409.98,5190,63,1133,
2008-12-29_13:06,4408.66,4408.66,4408.66,4408.66,5550,77,1405,
2008-12-29_13:07,4407.89,4407.89,4407.89,4407.89,5123,62,1072,
2008-12-29_13:08,4407.19,4407.19,4407.19,4407.19,6825,95,1534,
2008-12-29_13:09,4406.03,4406.03,4406.03,4406.03,5661,74,1403,
2008-12-29_13:10,4406.02,4406.02,4406.02,4406.02,7094,85,1583,
2008-12-29_13:11,4402.68,4402.68,4402.68,4402.68,7943,114,1986,
2008-12-29_13:12,4402.04,4402.04,4402.04,4402.04,6977,99,1710,
2008-12-29_13:13,4401.10,4401.10,4401.10,4401.10,11952,148,2703,
2008-12-29_13:14,4399.38,4399.38,4399.38,4399.38,6739,96,1734,
2008-12-29_13:15,4398.13,4398.13,4398.13,4398.13,8126,119,2162,
2008-12-29_13:16,4400.10,4400.10,4400.10,4400.10,9877,134,2385,
2008-12-29_13:17,4398.36,4398.36,4398.36,4398.36,6954,91,1630,
2008-12-29_13:18,4399.48,4399.48,4399.48,4399.48,10429,132,2305,
2008-12-29_13:19,4399.21,4399.21,4399.21,4399.21,7450,96,1700,
2008-12-29_13:20,4400.06,4400.06,4400.06,4400.06,8071,112,1779,
2008-12-29_13:21,4401.14,4401.14,4401.14,4401.14,8972,132,2339,
2008-12-29_13:22,4401.95,4401.95,4401.95,4401.95,7434,105,1825,
2008-12-29_13:23,4400.96,4400.96,4400.96,4400.96,10691,151,2871,
2008-12-29_13:24,4400.78,4400.78,4400.78,4400.78,9774,167,2653,
2008-12-29_13:25,4401.37,4401.37,4401.37,4401.37,10791,160,2770,
2008-12-29_13:26,4401.37,4401.37,4401.37,4401.37,0,0,0,
2008-12-29_13:27,4401.37,4401.37,4401.37,4401.37,0,0,0,
2008-12-29_13:28,4401.37,4401.37,4401.37,4401.37,0,0,0,
2008-12-29_13:29,4401.37,4401.37,4401.37,4401.37,0,0,0,
2008-12-29_13:30,4416.16,4416.16,4416.16,4416.16,91664,1587,21543,
2008-12-30_09:01,4463.30,4463.30,4463.30,4463.30,101224,868,12197,
2008-12-30_09:02,4467.91,4467.91,4467.91,4467.91,36556,329,4670,
2008-12-30_09:03,4475.96,4475.96,4475.96,4475.96,27078,408,5684,
2008-12-30_09:04,4473.98,4473.98,4473.98,4473.98,23689,361,5187,
2008-12-30_09:05,4471.14,4471.14,4471.14,4471.14,18756,285,4235,
2008-12-30_09:06,4469.14,4469.14,4469.14,4469.14,22064,342,4983,
2008-12-30_09:07,4470.64,4470.64,4470.64,4470.64,17794,262,3865,
2008-12-30_09:08,4477.64,4477.64,4477.64,4477.64,32600,517,6352,
2008-12-30_09:09,4495.77,4495.77,4495.77,4495.77,37096,666,7477,
2008-12-30_09:10,4510.54,4510.54,4510.54,4510.54,30117,526,6243,
2008-12-30_09:11,4506.69,4506.69,4506.69,4506.69,29261,530,7297,
2008-12-30_09:12,4503.58,4503.58,4503.58,4503.58,17317,306,4455,
2008-12-30_09:13,4505.04,4505.04,4505.04,4505.04,22728,382,5466,
2008-12-30_09:14,4504.34,4504.34,4504.34,4504.34,21122,311,4478,
2008-12-30_09:15,4505.39,4505.39,4505.39,4505.39,18684,272,3894,
2008-12-30_09:16,4518.09,4518.09,4518.09,4518.09,36055,536,6692,
2008-12-30_09:17,4528.88,4528.88,4528.88,4528.88,32628,519,5945,
2008-12-30_09:18,4538.18,4538.18,4538.18,4538.18,34878,614,7830,
2008-12-30_09:19,4540.30,4540.30,4540.30,4540.30,32285,576,7324,
2008-12-30_09:20,4537.98,4537.98,4537.98,4537.98,19930,361,4955,
2008-12-30_09:21,4542.78,4542.78,4542.78,4542.78,31865,586,7355,
2008-12-30_09:22,4544.95,4544.95,4544.95,4544.95,16986,331,4338,
2008-12-30_09:23,4539.57,4539.57,4539.57,4539.57,18052,335,4637,
2008-12-30_09:24,4535.28,4535.28,4535.28,4535.28,19132,340,4568,
2008-12-30_09:25,4532.40,4532.40,4532.40,4532.40,15576,251,3558,
2008-12-30_09:26,4532.26,4532.26,4532.26,4532.26,25141,361,5001,
2008-12-30_09:27,4533.36,4533.36,4533.36,4533.36,17786,289,3669,
2008-12-30_09:28,4537.04,4537.04,4537.04,4537.04,27520,451,5889,
2008-12-30_09:29,4541.13,4541.13,4541.13,4541.13,23417,356,5003,
2008-12-30_09:30,4544.23,4544.23,4544.23,4544.23,20808,328,4529,
2008-12-30_09:31,4545.78,4545.78,4545.78,4545.78,24564,403,5240,
2008-12-30_09:32,4544.84,4544.84,4544.84,4544.84,15189,226,3248,
2008-12-30_09:33,4544.53,4544.53,4544.53,4544.53,20001,294,4138,
2008-12-30_09:34,4543.70,4543.70,4543.70,4543.70,15027,245,3552,
2008-12-30_09:35,4543.26,4543.26,4543.26,4543.26,10143,170,2824,
2008-12-30_09:36,4540.51,4540.51,4540.51,4540.51,15349,268,3619,
2008-12-30_09:37,4538.88,4538.88,4538.88,4538.88,16072,260,2918,
2008-12-30_09:38,4537.95,4537.95,4537.95,4537.95,13841,270,3379,
2008-12-30_09:39,4538.74,4538.74,4538.74,4538.74,9801,188,2948,
2008-12-30_09:40,4539.72,4539.72,4539.72,4539.72,10083,168,2721,
2008-12-30_09:41,4540.52,4540.52,4540.52,4540.52,15766,267,3740,
2008-12-30_09:42,4539.54,4539.54,4539.54,4539.54,9225,141,2108,
2008-12-30_09:43,4540.59,4540.59,4540.59,4540.59,14385,216,3177,
2008-12-30_09:44,4543.11,4543.11,4543.11,4543.11,11617,197,2644,
2008-12-30_09:45,4543.38,4543.38,4543.38,4543.38,10117,163,2370,
2008-12-30_09:46,4541.24,4541.24,4541.24,4541.24,12938,201,3025,
2008-12-30_09:47,4540.01,4540.01,4540.01,4540.01,8455,139,2090,
2008-12-30_09:48,4538.39,4538.39,4538.39,4538.39,9813,161,2479,
2008-12-30_09:49,4537.06,4537.06,4537.06,4537.06,7602,123,2011,
2008-12-30_09:50,4539.48,4539.48,4539.48,4539.48,9656,158,2222,
2008-12-30_09:51,4541.76,4541.76,4541.76,4541.76,13333,231,2911,
2008-12-30_09:52,4539.88,4539.88,4539.88,4539.88,6620,102,1697,
2008-12-30_09:53,4539.29,4539.29,4539.29,4539.29,10177,164,2290,
2008-12-30_09:54,4537.88,4537.88,4537.88,4537.88,8048,122,1979,
2008-12-30_09:55,4538.02,4538.02,4538.02,4538.02,7647,120,1844,
2008-12-30_09:56,4543.82,4543.82,4543.82,4543.82,13630,252,3429,
2008-12-30_09:57,4543.42,4543.42,4543.42,4543.42,9530,174,2292,
2008-12-30_09:58,4544.12,4544.12,4544.12,4544.12,14273,288,3517,
2008-12-30_09:59,4544.61,4544.61,4544.61,4544.61,11582,198,3005,
2008-12-30_10:00,4545.16,4545.16,4545.16,4545.16,12256,207,2979,
2008-12-30_10:01,4548.84,4548.84,4548.84,4548.84,16657,278,4082,
2008-12-30_10:02,4553.46,4553.46,4553.46,4553.46,16754,321,3937,
2008-12-30_10:03,4562.29,4562.29,4562.29,4562.29,32864,633,7662,
2008-12-30_10:04,4568.15,4568.15,4568.15,4568.15,25587,417,5481,
2008-12-30_10:05,4568.66,4568.66,4568.66,4568.66,16434,281,4003,
2008-12-30_10:06,4566.83,4566.83,4566.83,4566.83,20318,326,4834,
2008-12-30_10:07,4565.73,4565.73,4565.73,4565.73,13656,204,2896,
2008-12-30_10:08,4563.50,4563.50,4563.50,4563.50,19685,301,4319,
2008-12-30_10:09,4565.22,4565.22,4565.22,4565.22,12053,199,2904,
2008-12-30_10:10,4563.80,4563.80,4563.80,4563.80,9784,148,2347,
2008-12-30_10:11,4558.86,4558.86,4558.86,4558.86,12129,207,3124,
2008-12-30_10:12,4555.66,4555.66,4555.66,4555.66,8624,146,2068,
2008-12-30_10:13,4554.28,4554.28,4554.28,4554.28,10979,156,2425,
2008-12-30_10:14,4554.17,4554.17,4554.17,4554.17,7950,126,1991,
2008-12-30_10:15,4554.84,4554.84,4554.84,4554.84,8381,129,2074,
2008-12-30_10:16,4554.31,4554.31,4554.31,4554.31,10314,155,2451,
2008-12-30_10:17,4552.76,4552.76,4552.76,4552.76,6307,88,1438,
2008-12-30_10:18,4556.11,4556.11,4556.11,4556.11,12584,190,3008,
2008-12-30_10:19,4560.90,4560.90,4560.90,4560.90,10151,173,2524,
2008-12-30_10:20,4559.28,4559.28,4559.28,4559.28,9376,144,2101,
2008-12-30_10:21,4562.97,4562.97,4562.97,4562.97,11308,173,2742,
2008-12-30_10:22,4562.76,4562.76,4562.76,4562.76,6132,101,1606,
2008-12-30_10:23,4562.72,4562.72,4562.72,4562.72,9908,158,2479,
2008-12-30_10:24,4561.50,4561.50,4561.50,4561.50,8860,139,2162,
2008-12-30_10:25,4561.78,4561.78,4561.78,4561.78,8915,126,1941,
2008-12-30_10:26,4561.02,4561.02,4561.02,4561.02,8954,120,2219,
2008-12-30_10:27,4560.69,4560.69,4560.69,4560.69,7362,95,1528,
2008-12-30_10:28,4559.56,4559.56,4559.56,4559.56,9260,131,2114,
2008-12-30_10:29,4559.71,4559.71,4559.71,4559.71,7816,112,1769,
2008-12-30_10:30,4557.41,4557.41,4557.41,4557.41,7525,109,1767,
2008-12-30_10:31,4555.63,4555.63,4555.63,4555.63,11005,143,2293,
2008-12-30_10:32,4554.45,4554.45,4554.45,4554.45,5824,104,1534,
2008-12-30_10:33,4554.34,4554.34,4554.34,4554.34,8212,136,2090,
2008-12-30_10:34,4555.16,4555.16,4555.16,4555.16,5902,90,1450,
2008-12-30_10:35,4555.95,4555.95,4555.95,4555.95,7211,105,1567,
2008-12-30_10:36,4556.13,4556.13,4556.13,4556.13,9044,138,1948,
2008-12-30_10:37,4556.10,4556.10,4556.10,4556.10,5373,86,1234,
2008-12-30_10:38,4555.78,4555.78,4555.78,4555.78,8415,135,1962,
2008-12-30_10:39,4556.63,4556.63,4556.63,4556.63,6437,99,1520,
2008-12-30_10:40,4556.24,4556.24,4556.24,4556.24,5767,89,1349,
2008-12-30_10:41,4556.33,4556.33,4556.33,4556.33,7988,119,1688,
2008-12-30_10:42,4555.80,4555.80,4555.80,4555.80,4684,68,1195,
2008-12-30_10:43,4555.75,4555.75,4555.75,4555.75,8545,142,1919,
2008-12-30_10:44,4555.98,4555.98,4555.98,4555.98,6308,115,1691,
2008-12-30_10:45,4555.64,4555.64,4555.64,4555.64,6953,131,1710,
2008-12-30_10:46,4553.58,4553.58,4553.58,4553.58,8894,190,2349,
2008-12-30_10:47,4554.14,4554.14,4554.14,4554.14,6866,103,1632,
2008-12-30_10:48,4552.85,4552.85,4552.85,4552.85,11541,161,2282,
2008-12-30_10:49,4553.05,4553.05,4553.05,4553.05,7871,107,1662,
2008-12-30_10:50,4551.69,4551.69,4551.69,4551.69,7716,126,1694,
2008-12-30_10:51,4550.84,4550.84,4550.84,4550.84,8832,122,1854,
2008-12-30_10:52,4550.52,4550.52,4550.52,4550.52,4841,82,1258,
2008-12-30_10:53,4550.97,4550.97,4550.97,4550.97,9358,123,1833,
2008-12-30_10:54,4550.94,4550.94,4550.94,4550.94,5793,82,1283,
2008-12-30_10:55,4552.10,4552.10,4552.10,4552.10,5663,125,1358,
2008-12-30_10:56,4558.63,4558.63,4558.63,4558.63,11176,225,2489,
2008-12-30_10:57,4556.88,4556.88,4556.88,4556.88,6184,113,1445,
2008-12-30_10:58,4562.37,4562.37,4562.37,4562.37,9773,182,2437,
2008-12-30_10:59,4563.06,4563.06,4563.06,4563.06,7705,139,1745,
2008-12-30_11:00,4567.66,4567.66,4567.66,4567.66,12650,266,2677,
2008-12-30_11:01,4568.71,4568.71,4568.71,4568.71,14636,287,3247,
2008-12-30_11:02,4567.70,4567.70,4567.70,4567.70,7588,141,1897,
2008-12-30_11:03,4568.14,4568.14,4568.14,4568.14,11946,195,2690,
2008-12-30_11:04,4568.78,4568.78,4568.78,4568.78,6461,111,1693,
2008-12-30_11:05,4567.99,4567.99,4567.99,4567.99,6841,142,1701,
2008-12-30_11:06,4566.63,4566.63,4566.63,4566.63,7975,146,2004,
2008-12-30_11:07,4566.25,4566.25,4566.25,4566.25,5248,87,1357,
2008-12-30_11:08,4564.85,4564.85,4564.85,4564.85,7578,119,1932,
2008-12-30_11:09,4564.32,4564.32,4564.32,4564.32,5832,88,1319,
2008-12-30_11:10,4562.36,4562.36,4562.36,4562.36,5187,87,1332,
2008-12-30_11:11,4561.16,4561.16,4561.16,4561.16,6906,102,1537,
2008-12-30_11:12,4560.96,4560.96,4560.96,4560.96,4888,76,1225,
2008-12-30_11:13,4562.36,4562.36,4562.36,4562.36,7748,91,1601,
2008-12-30_11:14,4562.80,4562.80,4562.80,4562.80,5259,83,1225,
2008-12-30_11:15,4562.58,4562.58,4562.58,4562.58,5875,82,1303,
2008-12-30_11:16,4561.93,4561.93,4561.93,4561.93,6415,78,1417,
2008-12-30_11:17,4561.32,4561.32,4561.32,4561.32,4785,59,1098,
2008-12-30_11:18,4561.45,4561.45,4561.45,4561.45,6813,99,1615,
2008-12-30_11:19,4560.97,4560.97,4560.97,4560.97,5148,77,1228,
2008-12-30_11:20,4560.27,4560.27,4560.27,4560.27,5681,82,1411,
2008-12-30_11:21,4560.41,4560.41,4560.41,4560.41,6710,89,1421,
2008-12-30_11:22,4559.95,4559.95,4559.95,4559.95,4274,57,1061,
2008-12-30_11:23,4562.31,4562.31,4562.31,4562.31,7521,103,1593,
2008-12-30_11:24,4562.19,4562.19,4562.19,4562.19,5745,75,1172,
2008-12-30_11:25,4563.08,4563.08,4563.08,4563.08,6275,84,1293,
2008-12-30_11:26,4561.76,4561.76,4561.76,4561.76,6826,98,1512,
2008-12-30_11:27,4561.74,4561.74,4561.74,4561.74,5201,67,1182,
2008-12-30_11:28,4565.42,4565.42,4565.42,4565.42,8783,131,1986,
2008-12-30_11:29,4564.04,4564.04,4564.04,4564.04,6867,101,1613,
2008-12-30_11:30,4564.31,4564.31,4564.31,4564.31,7879,120,1796,
2008-12-30_11:31,4566.22,4566.22,4566.22,4566.22,9731,153,2144,
2008-12-30_11:32,4567.30,4567.30,4567.30,4567.30,5975,99,1485,
2008-12-30_11:33,4568.13,4568.13,4568.13,4568.13,9151,136,2172,
2008-12-30_11:34,4568.26,4568.26,4568.26,4568.26,7666,137,1793,
2008-12-30_11:35,4567.35,4567.35,4567.35,4567.35,6256,106,1563,
2008-12-30_11:36,4567.57,4567.57,4567.57,4567.57,8926,135,1934,
2008-12-30_11:37,4567.87,4567.87,4567.87,4567.87,7078,86,1403,
2008-12-30_11:38,4566.88,4566.88,4566.88,4566.88,9921,141,2084,
2008-12-30_11:39,4566.52,4566.52,4566.52,4566.52,5749,83,1327,
2008-12-30_11:40,4566.01,4566.01,4566.01,4566.01,6338,78,1473,
2008-12-30_11:41,4566.65,4566.65,4566.65,4566.65,7447,102,1719,
2008-12-30_11:42,4566.17,4566.17,4566.17,4566.17,4492,59,1230,
2008-12-30_11:43,4564.13,4564.13,4564.13,4564.13,7780,103,1714,
2008-12-30_11:44,4564.71,4564.71,4564.71,4564.71,5201,74,1201,
2008-12-30_11:45,4564.71,4564.71,4564.71,4564.71,6763,105,1613,
2008-12-30_11:46,4563.59,4563.59,4563.59,4563.59,8362,114,1795,
2008-12-30_11:47,4564.26,4564.26,4564.26,4564.26,5255,82,1197,
2008-12-30_11:48,4566.35,4566.35,4566.35,4566.35,11288,190,2653,
2008-12-30_11:49,4566.95,4566.95,4566.95,4566.95,6581,117,1594,
2008-12-30_11:50,4567.78,4567.78,4567.78,4567.78,6848,103,1479,
2008-12-30_11:51,4570.85,4570.85,4570.85,4570.85,13223,205,2500,
2008-12-30_11:52,4572.66,4572.66,4572.66,4572.66,14381,249,2417,
2008-12-30_11:53,4579.49,4579.49,4579.49,4579.49,26246,457,5106,
2008-12-30_11:54,4580.89,4580.89,4580.89,4580.89,17554,318,3236,
2008-12-30_11:55,4581.30,4581.30,4581.30,4581.30,17024,289,3347,
2008-12-30_11:56,4582.24,4582.24,4582.24,4582.24,14495,221,3012,
2008-12-30_11:57,4582.00,4582.00,4582.00,4582.00,9197,138,1926,
2008-12-30_11:58,4583.17,4583.17,4583.17,4583.17,13432,227,2975,
2008-12-30_11:59,4584.04,4584.04,4584.04,4584.04,13888,231,2735,
2008-12-30_12:00,4584.08,4584.08,4584.08,4584.08,9366,152,1880,
2008-12-30_12:01,4584.09,4584.09,4584.09,4584.09,21012,285,3884,
2008-12-30_12:02,4587.76,4587.76,4587.76,4587.76,11290,169,2154,
2008-12-30_12:03,4586.59,4586.59,4586.59,4586.59,12659,181,2646,
2008-12-30_12:04,4588.47,4588.47,4588.47,4588.47,12264,269,2733,
2008-12-30_12:05,4589.00,4589.00,4589.00,4589.00,9238,169,2073,
2008-12-30_12:06,4588.45,4588.45,4588.45,4588.45,12650,213,2556,
2008-12-30_12:07,4586.22,4586.22,4586.22,4586.22,7706,132,1621,
2008-12-30_12:08,4585.44,4585.44,4585.44,4585.44,10989,144,2262,
2008-12-30_12:09,4584.97,4584.97,4584.97,4584.97,7013,100,1655,
2008-12-30_12:10,4584.79,4584.79,4584.79,4584.79,8702,127,1827,
2008-12-30_12:11,4584.67,4584.67,4584.67,4584.67,9933,145,2253,
2008-12-30_12:12,4583.38,4583.38,4583.38,4583.38,8246,116,1694,
2008-12-30_12:13,4585.08,4585.08,4585.08,4585.08,8645,125,1993,
2008-12-30_12:14,4584.15,4584.15,4584.15,4584.15,7538,96,1467,
2008-12-30_12:15,4588.12,4588.12,4588.12,4588.12,12907,220,2509,
2008-12-30_12:16,4590.80,4590.80,4590.80,4590.80,14334,241,3130,
2008-12-30_12:17,4592.54,4592.54,4592.54,4592.54,7889,115,1716,
2008-12-30_12:18,4592.11,4592.11,4592.11,4592.11,12288,199,2621,
2008-12-30_12:19,4595.06,4595.06,4595.06,4595.06,14356,224,2681,
2008-12-30_12:20,4596.01,4596.01,4596.01,4596.01,14492,280,3146,
2008-12-30_12:21,4597.35,4597.35,4597.35,4597.35,13137,202,2976,
2008-12-30_12:22,4598.73,4598.73,4598.73,4598.73,8668,140,2066,
2008-12-30_12:23,4601.22,4601.22,4601.22,4601.22,11877,187,2882,
2008-12-30_12:24,4602.21,4602.21,4602.21,4602.21,8831,146,2175,
2008-12-30_12:25,4601.76,4601.76,4601.76,4601.76,9171,133,2015,
2008-12-30_12:26,4598.27,4598.27,4598.27,4598.27,9551,140,2350,
2008-12-30_12:27,4597.14,4597.14,4597.14,4597.14,6429,116,1664,
2008-12-30_12:28,4596.43,4596.43,4596.43,4596.43,9519,154,2357,
2008-12-30_12:29,4596.05,4596.05,4596.05,4596.05,7975,131,1763,
2008-12-30_12:30,4596.16,4596.16,4596.16,4596.16,8373,137,1737,
2008-12-30_12:31,4596.47,4596.47,4596.47,4596.47,10977,177,2455,
2008-12-30_12:32,4598.67,4598.67,4598.67,4598.67,7759,139,1767,
2008-12-30_12:33,4600.90,4600.90,4600.90,4600.90,15581,223,3003,
2008-12-30_12:34,4600.78,4600.78,4600.78,4600.78,8036,111,1708,
2008-12-30_12:35,4602.14,4602.14,4602.14,4602.14,9307,183,2133,
2008-12-30_12:36,4600.59,4600.59,4600.59,4600.59,7794,119,1877,
2008-12-30_12:37,4601.44,4601.44,4601.44,4601.44,6881,109,1643,
2008-12-30_12:38,4599.84,4599.84,4599.84,4599.84,10234,169,2390,
2008-12-30_12:39,4599.03,4599.03,4599.03,4599.03,7178,112,1692,
2008-12-30_12:40,4599.10,4599.10,4599.10,4599.10,9304,153,2091,
2008-12-30_12:41,4598.15,4598.15,4598.15,4598.15,11508,180,2448,
2008-12-30_12:42,4596.16,4596.16,4596.16,4596.16,7222,102,1712,
2008-12-30_12:43,4593.07,4593.07,4593.07,4593.07,10325,157,2454,
2008-12-30_12:44,4592.47,4592.47,4592.47,4592.47,8854,138,2058,
2008-12-30_12:45,4588.99,4588.99,4588.99,4588.99,8945,132,2059,
2008-12-30_12:46,4585.87,4585.87,4585.87,4585.87,10547,145,2518,
2008-12-30_12:47,4585.66,4585.66,4585.66,4585.66,6795,107,1810,
2008-12-30_12:48,4583.48,4583.48,4583.48,4583.48,10148,157,2622,
2008-12-30_12:49,4582.80,4582.80,4582.80,4582.80,7271,99,1804,
2008-12-30_12:50,4582.43,4582.43,4582.43,4582.43,7100,114,1961,
2008-12-30_12:51,4582.67,4582.67,4582.67,4582.67,7480,124,1977,
2008-12-30_12:52,4581.46,4581.46,4581.46,4581.46,5951,126,1488,
2008-12-30_12:53,4581.61,4581.61,4581.61,4581.61,8210,149,1944,
2008-12-30_12:54,4581.53,4581.53,4581.53,4581.53,6723,113,1455,
2008-12-30_12:55,4582.44,4582.44,4582.44,4582.44,6425,91,1486,
2008-12-30_12:56,4582.60,4582.60,4582.60,4582.60,8009,113,1849,
2008-12-30_12:57,4582.60,4582.60,4582.60,4582.60,5684,80,1304,
2008-12-30_12:58,4583.11,4583.11,4583.11,4583.11,7632,103,1701,
2008-12-30_12:59,4587.64,4587.64,4587.64,4587.64,6208,92,1554,
2008-12-30_13:00,4586.21,4586.21,4586.21,4586.21,6640,93,1445,
2008-12-30_13:01,4585.62,4585.62,4585.62,4585.62,7453,124,1722,
2008-12-30_13:02,4585.16,4585.16,4585.16,4585.16,7189,97,1462,
2008-12-30_13:03,4584.73,4584.73,4584.73,4584.73,9112,134,1944,
2008-12-30_13:04,4584.84,4584.84,4584.84,4584.84,7322,103,1520,
2008-12-30_13:05,4583.03,4583.03,4583.03,4583.03,6554,91,1575,
2008-12-30_13:06,4582.76,4582.76,4582.76,4582.76,10709,141,2139,
2008-12-30_13:07,4583.10,4583.10,4583.10,4583.10,6597,87,1533,
2008-12-30_13:08,4582.01,4582.01,4582.01,4582.01,9631,134,2091,
2008-12-30_13:09,4580.43,4580.43,4580.43,4580.43,8430,134,1760,
2008-12-30_13:10,4580.66,4580.66,4580.66,4580.66,8634,133,1865,
2008-12-30_13:11,4581.28,4581.28,4581.28,4581.28,8968,140,2139,
2008-12-30_13:12,4581.06,4581.06,4581.06,4581.06,6745,101,1545,
2008-12-30_13:13,4580.82,4580.82,4580.82,4580.82,9169,119,2077,
2008-12-30_13:14,4581.72,4581.72,4581.72,4581.72,6840,94,1545,
2008-12-30_13:15,4581.88,4581.88,4581.88,4581.88,8504,113,1893,
2008-12-30_13:16,4582.05,4582.05,4582.05,4582.05,12094,171,2672,
2008-12-30_13:17,4582.69,4582.69,4582.69,4582.69,7417,114,1874,
2008-12-30_13:18,4584.40,4584.40,4584.40,4584.40,10121,152,2446,
2008-12-30_13:19,4584.67,4584.67,4584.67,4584.67,7998,133,2021,
2008-12-30_13:20,4584.54,4584.54,4584.54,4584.54,8827,140,2216,
2008-12-30_13:21,4585.21,4585.21,4585.21,4585.21,11513,173,2811,
2008-12-30_13:22,4585.10,4585.10,4585.10,4585.10,9513,143,2169,
2008-12-30_13:23,4585.42,4585.42,4585.42,4585.42,15321,294,3821,
2008-12-30_13:24,4585.85,4585.85,4585.85,4585.85,12929,201,3063,
2008-12-30_13:25,4585.92,4585.92,4585.92,4585.92,12944,199,3036,
2008-12-30_13:26,4585.92,4585.92,4585.92,4585.92,0,0,0,
2008-12-30_13:27,4585.92,4585.92,4585.92,4585.92,0,0,0,
2008-12-30_13:28,4585.92,4585.92,4585.92,4585.92,0,0,0,
2008-12-30_13:29,4585.92,4585.92,4585.92,4585.92,0,0,0,
2008-12-30_13:30,4589.04,4589.04,4589.04,4589.04,100523,1744,20865,
2008-12-31_09:01,4627.98,4627.98,4627.98,4627.98,186784,1969,21136,
2008-12-31_09:02,4627.96,4627.96,4627.96,4627.96,42099,562,6201,
2008-12-31_09:03,4623.59,4623.59,4623.59,4623.59,48253,768,8186,
2008-12-31_09:04,4618.35,4618.35,4618.35,4618.35,35531,714,7250,
2008-12-31_09:05,4605.43,4605.43,4605.43,4605.43,32239,510,5764,
2008-12-31_09:06,4598.61,4598.61,4598.61,4598.61,38680,589,7463,
2008-12-31_09:07,4594.43,4594.43,4594.43,4594.43,25774,413,5158,
2008-12-31_09:08,4591.80,4591.80,4591.80,4591.80,27109,475,6124,
2008-12-31_09:09,4590.09,4590.09,4590.09,4590.09,23709,484,5920,
2008-12-31_09:10,4593.31,4593.31,4593.31,4593.31,22524,459,5128,
2008-12-31_09:11,4598.88,4598.88,4598.88,4598.88,32165,617,7196,
2008-12-31_09:12,4601.60,4601.60,4601.60,4601.60,19521,373,4868,
2008-12-31_09:13,4605.11,4605.11,4605.11,4605.11,28237,429,5599,
2008-12-31_09:14,4607.18,4607.18,4607.18,4607.18,21001,386,4719,
2008-12-31_09:15,4608.79,4608.79,4608.79,4608.79,16583,289,3812,
2008-12-31_09:16,4608.87,4608.87,4608.87,4608.87,24672,447,5748,
2008-12-31_09:17,4609.54,4609.54,4609.54,4609.54,21608,434,5021,
2008-12-31_09:18,4611.27,4611.27,4611.27,4611.27,31110,445,5692,
2008-12-31_09:19,4613.34,4613.34,4613.34,4613.34,23123,363,4720,
2008-12-31_09:20,4614.70,4614.70,4614.70,4614.70,20730,415,4429,
2008-12-31_09:21,4618.29,4618.29,4618.29,4618.29,31344,512,5943,
2008-12-31_09:22,4619.31,4619.31,4619.31,4619.31,19747,329,3935,
2008-12-31_09:23,4618.22,4618.22,4618.22,4618.22,24539,401,5032,
2008-12-31_09:24,4617.04,4617.04,4617.04,4617.04,19334,335,4588,
2008-12-31_09:25,4614.56,4614.56,4614.56,4614.56,14579,246,3433,
2008-12-31_09:26,4608.66,4608.66,4608.66,4608.66,22813,438,5295,
2008-12-31_09:27,4602.44,4602.44,4602.44,4602.44,22321,411,4286,
2008-12-31_09:28,4596.21,4596.21,4596.21,4596.21,23522,398,5081,
2008-12-31_09:29,4591.36,4591.36,4591.36,4591.36,20156,365,4731,
2008-12-31_09:30,4589.47,4589.47,4589.47,4589.47,15399,325,3748,
2008-12-31_09:31,4586.07,4586.07,4586.07,4586.07,21105,391,4759,
2008-12-31_09:32,4585.71,4585.71,4585.71,4585.71,14218,241,2904,
2008-12-31_09:33,4582.76,4582.76,4582.76,4582.76,18508,292,4187,
2008-12-31_09:34,4581.45,4581.45,4581.45,4581.45,13364,226,3338,
2008-12-31_09:35,4581.97,4581.97,4581.97,4581.97,11124,182,2810,
2008-12-31_09:36,4581.22,4581.22,4581.22,4581.22,14670,242,3589,
2008-12-31_09:37,4583.62,4583.62,4583.62,4583.62,10965,211,2662,
2008-12-31_09:38,4584.86,4584.86,4584.86,4584.86,14584,240,3283,
2008-12-31_09:39,4589.52,4589.52,4589.52,4589.52,10326,178,2801,
2008-12-31_09:40,4590.64,4590.64,4590.64,4590.64,11334,169,2611,
2008-12-31_09:41,4595.59,4595.59,4595.59,4595.59,15776,266,3738,
2008-12-31_09:42,4598.94,4598.94,4598.94,4598.94,10591,184,2600,
2008-12-31_09:43,4598.86,4598.86,4598.86,4598.86,13480,246,3429,
2008-12-31_09:44,4596.07,4596.07,4596.07,4596.07,10129,182,2586,
2008-12-31_09:45,4595.49,4595.49,4595.49,4595.49,7787,120,2087,
2008-12-31_09:46,4591.98,4591.98,4591.98,4591.98,12464,224,2975,
2008-12-31_09:47,4589.62,4589.62,4589.62,4589.62,9036,145,1995,
2008-12-31_09:48,4587.20,4587.20,4587.20,4587.20,11929,174,2505,
2008-12-31_09:49,4585.54,4585.54,4585.54,4585.54,13341,181,2157,
2008-12-31_09:50,4585.55,4585.55,4585.55,4585.55,12745,182,2178,
2008-12-31_09:51,4582.48,4582.48,4582.48,4582.48,13428,209,2857,
2008-12-31_09:52,4584.02,4584.02,4584.02,4584.02,9631,143,2109,
2008-12-31_09:53,4584.89,4584.89,4584.89,4584.89,11918,193,2741,
2008-12-31_09:54,4589.48,4589.48,4589.48,4589.48,9863,172,2367,
2008-12-31_09:55,4592.37,4592.37,4592.37,4592.37,10230,169,2296,
2008-12-31_09:56,4594.95,4594.95,4594.95,4594.95,12444,221,3033,
2008-12-31_09:57,4596.33,4596.33,4596.33,4596.33,8886,163,2168,
2008-12-31_09:58,4599.21,4599.21,4599.21,4599.21,13089,219,3082,
2008-12-31_09:59,4603.63,4603.63,4603.63,4603.63,11043,199,2638,
2008-12-31_10:00,4604.29,4604.29,4604.29,4604.29,9399,163,2284,
2008-12-31_10:01,4602.47,4602.47,4602.47,4602.47,11501,184,2836,
2008-12-31_10:02,4600.80,4600.80,4600.80,4600.80,7631,130,1951,
2008-12-31_10:03,4598.12,4598.12,4598.12,4598.12,9730,155,2408,
2008-12-31_10:04,4596.61,4596.61,4596.61,4596.61,8550,131,1852,
2008-12-31_10:05,4595.71,4595.71,4595.71,4595.71,7475,100,1642,
2008-12-31_10:06,4592.82,4592.82,4592.82,4592.82,8928,131,2047,
2008-12-31_10:07,4592.02,4592.02,4592.02,4592.02,6369,113,1638,
2008-12-31_10:08,4591.87,4591.87,4591.87,4591.87,8690,125,1909,
2008-12-31_10:09,4591.12,4591.12,4591.12,4591.12,6136,95,1587,
2008-12-31_10:10,4590.78,4590.78,4590.78,4590.78,6891,101,1519,
2008-12-31_10:11,4593.39,4593.39,4593.39,4593.39,9523,149,2205,
2008-12-31_10:12,4594.64,4594.64,4594.64,4594.64,7169,109,1727,
2008-12-31_10:13,4595.37,4595.37,4595.37,4595.37,8375,126,2044,
2008-12-31_10:14,4593.89,4593.89,4593.89,4593.89,5786,92,1504,
2008-12-31_10:15,4594.10,4594.10,4594.10,4594.10,6251,118,1563,
2008-12-31_10:16,4593.10,4593.10,4593.10,4593.10,8700,117,1970,
2008-12-31_10:17,4591.98,4591.98,4591.98,4591.98,5934,79,1288,
2008-12-31_10:18,4590.79,4590.79,4590.79,4590.79,10019,146,2085,
2008-12-31_10:19,4588.26,4588.26,4588.26,4588.26,7352,108,1594,
2008-12-31_10:20,4586.51,4586.51,4586.51,4586.51,7116,92,1598,
2008-12-31_10:21,4585.00,4585.00,4585.00,4585.00,10718,152,2195,
2008-12-31_10:22,4584.41,4584.41,4584.41,4584.41,6897,99,1695,
2008-12-31_10:23,4583.45,4583.45,4583.45,4583.45,10938,181,2461,
2008-12-31_10:24,4583.10,4583.10,4583.10,4583.10,8956,127,2016,
2008-12-31_10:25,4581.89,4581.89,4581.89,4581.89,7281,98,1615,
2008-12-31_10:26,4581.94,4581.94,4581.94,4581.94,8519,126,2113,
2008-12-31_10:27,4581.79,4581.79,4581.79,4581.79,5929,87,1434,
2008-12-31_10:28,4587.14,4587.14,4587.14,4587.14,9578,151,2300,
2008-12-31_10:29,4590.08,4590.08,4590.08,4590.08,8555,120,1990,
2008-12-31_10:30,4592.00,4592.00,4592.00,4592.00,7396,111,1858,
2008-12-31_10:31,4592.20,4592.20,4592.20,4592.20,9509,141,2233,
2008-12-31_10:32,4591.43,4591.43,4591.43,4591.43,7579,102,1615,
2008-12-31_10:33,4590.90,4590.90,4590.90,4590.90,8477,109,1974,
2008-12-31_10:34,4591.88,4591.88,4591.88,4591.88,6821,99,1503,
2008-12-31_10:35,4591.83,4591.83,4591.83,4591.83,5828,74,1278,
2008-12-31_10:36,4591.31,4591.31,4591.31,4591.31,7548,103,1658,
2008-12-31_10:37,4592.15,4592.15,4592.15,4592.15,5305,67,1218,
2008-12-31_10:38,4592.03,4592.03,4592.03,4592.03,6671,83,1435,
2008-12-31_10:39,4591.83,4591.83,4591.83,4591.83,6293,87,1264,
2008-12-31_10:40,4592.51,4592.51,4592.51,4592.51,5339,66,1227,
2008-12-31_10:41,4591.28,4591.28,4591.28,4591.28,7587,99,1581,
2008-12-31_10:42,4590.84,4590.84,4590.84,4590.84,5829,74,1256,
2008-12-31_10:43,4589.95,4589.95,4589.95,4589.95,7618,99,1748,
2008-12-31_10:44,4589.88,4589.88,4589.88,4589.88,5819,81,1419,
2008-12-31_10:45,4589.73,4589.73,4589.73,4589.73,6628,82,1454,
2008-12-31_10:46,4589.28,4589.28,4589.28,4589.28,8395,126,1809,
2008-12-31_10:47,4590.57,4590.57,4590.57,4590.57,6196,80,1331,
2008-12-31_10:48,4592.23,4592.23,4592.23,4592.23,9177,119,2041,
2008-12-31_10:49,4594.61,4594.61,4594.61,4594.61,7759,117,1713,
2008-12-31_10:50,4595.91,4595.91,4595.91,4595.91,7992,113,1845,
2008-12-31_10:51,4597.55,4597.55,4597.55,4597.55,10540,152,2407,
2008-12-31_10:52,4596.39,4596.39,4596.39,4596.39,7465,112,1697,
2008-12-31_10:53,4598.37,4598.37,4598.37,4598.37,11246,156,2483,
2008-12-31_10:54,4598.25,4598.25,4598.25,4598.25,11635,164,2249,
2008-12-31_10:55,4599.14,4599.14,4599.14,4599.14,9956,130,2069,
2008-12-31_10:56,4599.04,4599.04,4599.04,4599.04,9148,124,2189,
2008-12-31_10:57,4598.58,4598.58,4598.58,4598.58,6474,92,1438,
2008-12-31_10:58,4598.85,4598.85,4598.85,4598.85,11237,187,2458,
2008-12-31_10:59,4599.02,4599.02,4599.02,4599.02,6408,92,1538,
2008-12-31_11:00,4599.00,4599.00,4599.00,4599.00,6195,88,1486,
2008-12-31_11:01,4598.79,4598.79,4598.79,4598.79,7539,104,1840,
2008-12-31_11:02,4599.09,4599.09,4599.09,4599.09,5850,87,1488,
2008-12-31_11:03,4599.36,4599.36,4599.36,4599.36,9708,144,2289,
2008-12-31_11:04,4599.50,4599.50,4599.50,4599.50,7846,123,2088,
2008-12-31_11:05,4600.40,4600.40,4600.40,4600.40,8302,122,2019,
2008-12-31_11:06,4600.92,4600.92,4600.92,4600.92,10920,150,2528,
2008-12-31_11:07,4601.84,4601.84,4601.84,4601.84,6782,117,1699,
2008-12-31_11:08,4603.75,4603.75,4603.75,4603.75,12051,194,2602,
2008-12-31_11:09,4604.59,4604.59,4604.59,4604.59,8945,141,1953,
2008-12-31_11:10,4605.80,4605.80,4605.80,4605.80,8714,138,2041,
2008-12-31_11:11,4607.89,4607.89,4607.89,4607.89,14501,242,3286,
2008-12-31_11:12,4609.90,4609.90,4609.90,4609.90,12869,230,2976,
2008-12-31_11:13,4609.51,4609.51,4609.51,4609.51,20647,357,4563,
2008-12-31_11:14,4609.50,4609.50,4609.50,4609.50,12227,199,2852,
2008-12-31_11:15,4608.89,4608.89,4608.89,4608.89,10971,183,2561,
2008-12-31_11:16,4607.69,4607.69,4607.69,4607.69,12770,190,2773,
2008-12-31_11:17,4606.71,4606.71,4606.71,4606.71,7747,140,1745,
2008-12-31_11:18,4605.16,4605.16,4605.16,4605.16,11777,164,2468,
2008-12-31_11:19,4604.19,4604.19,4604.19,4604.19,8903,136,2018,
2008-12-31_11:20,4601.61,4601.61,4601.61,4601.61,11984,209,2042,
2008-12-31_11:21,4600.04,4600.04,4600.04,4600.04,9857,157,2209,
2008-12-31_11:22,4599.01,4599.01,4599.01,4599.01,7433,110,1564,
2008-12-31_11:23,4598.18,4598.18,4598.18,4598.18,9589,156,1921,
2008-12-31_11:24,4598.19,4598.19,4598.19,4598.19,7056,115,1388,
2008-12-31_11:25,4598.70,4598.70,4598.70,4598.70,6766,98,1487,
2008-12-31_11:26,4597.49,4597.49,4597.49,4597.49,7770,125,1797,
2008-12-31_11:27,4597.65,4597.65,4597.65,4597.65,5408,78,1208,
2008-12-31_11:28,4598.26,4598.26,4598.26,4598.26,7392,108,1679,
2008-12-31_11:29,4598.42,4598.42,4598.42,4598.42,6595,89,1293,
2008-12-31_11:30,4599.14,4599.14,4599.14,4599.14,6787,85,1239,
2008-12-31_11:31,4598.49,4598.49,4598.49,4598.49,6982,93,1399,
2008-12-31_11:32,4598.10,4598.10,4598.10,4598.10,5038,62,998,
2008-12-31_11:33,4597.83,4597.83,4597.83,4597.83,6876,87,1478,
2008-12-31_11:34,4597.91,4597.91,4597.91,4597.91,5740,97,1204,
2008-12-31_11:35,4596.68,4596.68,4596.68,4596.68,7152,91,1456,
2008-12-31_11:36,4595.11,4595.11,4595.11,4595.11,9288,144,2003,
2008-12-31_11:37,4593.62,4593.62,4593.62,4593.62,8627,119,1558,
2008-12-31_11:38,4592.83,4592.83,4592.83,4592.83,11734,158,2355,
2008-12-31_11:39,4591.40,4591.40,4591.40,4591.40,8646,130,1836,
2008-12-31_11:40,4590.27,4590.27,4590.27,4590.27,9793,157,1929,
2008-12-31_11:41,4588.79,4588.79,4588.79,4588.79,10211,172,2293,
2008-12-31_11:42,4589.58,4589.58,4589.58,4589.58,7652,117,1651,
2008-12-31_11:43,4587.59,4587.59,4587.59,4587.59,10941,146,2274,
2008-12-31_11:44,4587.51,4587.51,4587.51,4587.51,6874,134,1494,
2008-12-31_11:45,4586.22,4586.22,4586.22,4586.22,8036,104,1564,
2008-12-31_11:46,4586.20,4586.20,4586.20,4586.20,8245,123,1804,
2008-12-31_11:47,4586.85,4586.85,4586.85,4586.85,6635,98,1377,
2008-12-31_11:48,4588.13,4588.13,4588.13,4588.13,7474,115,1759,
2008-12-31_11:49,4589.13,4589.13,4589.13,4589.13,5338,74,1155,
2008-12-31_11:50,4590.55,4590.55,4590.55,4590.55,5790,75,1341,
2008-12-31_11:51,4590.96,4590.96,4590.96,4590.96,5322,72,1382,
2008-12-31_11:52,4592.38,4592.38,4592.38,4592.38,4387,63,968,
2008-12-31_11:53,4592.85,4592.85,4592.85,4592.85,6253,100,1526,
2008-12-31_11:54,4592.95,4592.95,4592.95,4592.95,4147,56,954,
2008-12-31_11:55,4592.40,4592.40,4592.40,4592.40,5164,64,1175,
2008-12-31_11:56,4593.31,4593.31,4593.31,4593.31,5571,83,1389,
2008-12-31_11:57,4593.15,4593.15,4593.15,4593.15,5536,80,1062,
2008-12-31_11:58,4593.66,4593.66,4593.66,4593.66,8203,97,1412,
2008-12-31_11:59,4593.07,4593.07,4593.07,4593.07,4586,62,950,
2008-12-31_12:00,4591.86,4591.86,4591.86,4591.86,5167,68,1233,
2008-12-31_12:01,4592.15,4592.15,4592.15,4592.15,6052,79,1253,
2008-12-31_12:02,4590.56,4590.56,4590.56,4590.56,4609,72,1046,
2008-12-31_12:03,4583.21,4583.21,4583.21,4583.21,19198,346,4202,
2008-12-31_12:04,4579.66,4579.66,4579.66,4579.66,19951,339,4167,
2008-12-31_12:05,4575.38,4575.38,4575.38,4575.38,17715,297,4155,
2008-12-31_12:06,4571.71,4571.71,4571.71,4571.71,20871,396,5347,
2008-12-31_12:07,4567.61,4567.61,4567.61,4567.61,15853,275,3719,
2008-12-31_12:08,4563.01,4563.01,4563.01,4563.01,22188,389,5396,
2008-12-31_12:09,4562.65,4562.65,4562.65,4562.65,10576,174,2708,
2008-12-31_12:10,4564.57,4564.57,4564.57,4564.57,9902,148,2336,
2008-12-31_12:11,4568.10,4568.10,4568.10,4568.10,10389,164,2709,
2008-12-31_12:12,4569.23,4569.23,4569.23,4569.23,6432,96,1617,
2008-12-31_12:13,4570.17,4570.17,4570.17,4570.17,8990,131,2117,
2008-12-31_12:14,4573.24,4573.24,4573.24,4573.24,5993,95,1446,
2008-12-31_12:15,4566.18,4566.18,4566.18,4566.18,7670,131,1899,
2008-12-31_12:16,4557.63,4557.63,4557.63,4557.63,15237,291,3792,
2008-12-31_12:17,4553.97,4553.97,4553.97,4553.97,11646,188,2679,
2008-12-31_12:18,4554.39,4554.39,4554.39,4554.39,11712,218,3115,
2008-12-31_12:19,4556.68,4556.68,4556.68,4556.68,7011,110,1818,
2008-12-31_12:20,4561.13,4561.13,4561.13,4561.13,7733,103,1702,
2008-12-31_12:21,4562.84,4562.84,4562.84,4562.84,7945,109,1714,
2008-12-31_12:22,4563.60,4563.60,4563.60,4563.60,5044,78,1304,
2008-12-31_12:23,4562.03,4562.03,4562.03,4562.03,7868,122,1740,
2008-12-31_12:24,4561.41,4561.41,4561.41,4561.41,5583,86,1240,
2008-12-31_12:25,4560.31,4560.31,4560.31,4560.31,5904,81,1350,
2008-12-31_12:26,4559.25,4559.25,4559.25,4559.25,6412,108,1516,
2008-12-31_12:27,4553.40,4553.40,4553.40,4553.40,7185,132,1611,
2008-12-31_12:28,4550.59,4550.59,4550.59,4550.59,9997,159,2260,
2008-12-31_12:29,4546.91,4546.91,4546.91,4546.91,9529,155,2306,
2008-12-31_12:30,4545.61,4545.61,4545.61,4545.61,10841,171,2462,
2008-12-31_12:31,4538.77,4538.77,4538.77,4538.77,16547,282,4085,
2008-12-31_12:32,4537.52,4537.52,4537.52,4537.52,10306,195,2537,
2008-12-31_12:33,4537.67,4537.67,4537.67,4537.67,15162,249,3537,
2008-12-31_12:34,4541.10,4541.10,4541.10,4541.10,9999,164,2417,
2008-12-31_12:35,4544.37,4544.37,4544.37,4544.37,8571,122,2052,
2008-12-31_12:36,4544.74,4544.74,4544.74,4544.74,11173,175,2585,
2008-12-31_12:37,4548.74,4548.74,4548.74,4548.74,5277,81,1426,
2008-12-31_12:38,4551.09,4551.09,4551.09,4551.09,7479,111,1849,
2008-12-31_12:39,4549.92,4549.92,4549.92,4549.92,5847,83,1431,
2008-12-31_12:40,4548.16,4548.16,4548.16,4548.16,7235,118,1764,
2008-12-31_12:41,4545.90,4545.90,4545.90,4545.90,7967,126,1890,
2008-12-31_12:42,4546.71,4546.71,4546.71,4546.71,5291,78,1276,
2008-12-31_12:43,4547.98,4547.98,4547.98,4547.98,7523,117,1702,
2008-12-31_12:44,4548.49,4548.49,4548.49,4548.49,5194,71,1235,
2008-12-31_12:45,4549.88,4549.88,4549.88,4549.88,6840,96,1446,
2008-12-31_12:46,4553.53,4553.53,4553.53,4553.53,8184,125,1759,
2008-12-31_12:47,4548.76,4548.76,4548.76,4548.76,7133,114,1652,
2008-12-31_12:48,4548.63,4548.63,4548.63,4548.63,9248,146,2251,
2008-12-31_12:49,4548.10,4548.10,4548.10,4548.10,6059,88,1561,
2008-12-31_12:50,4546.48,4546.48,4546.48,4546.48,7504,109,1828,
2008-12-31_12:51,4547.63,4547.63,4547.63,4547.63,7514,115,1755,
2008-12-31_12:52,4546.34,4546.34,4546.34,4546.34,5355,92,1387,
2008-12-31_12:53,4544.63,4544.63,4544.63,4544.63,9005,142,2195,
2008-12-31_12:54,4545.68,4545.68,4545.68,4545.68,7014,118,1584,
2008-12-31_12:55,4547.91,4547.91,4547.91,4547.91,6163,92,1535,
2008-12-31_12:56,4547.09,4547.09,4547.09,4547.09,6785,121,1703,
2008-12-31_12:57,4548.96,4548.96,4548.96,4548.96,4583,72,1222,
2008-12-31_12:58,4552.26,4552.26,4552.26,4552.26,7704,107,1820,
2008-12-31_12:59,4555.23,4555.23,4555.23,4555.23,6490,105,1689,
2008-12-31_13:00,4557.84,4557.84,4557.84,4557.84,7782,116,1862,
2008-12-31_13:01,4560.43,4560.43,4560.43,4560.43,9756,163,2341,
2008-12-31_13:02,4560.94,4560.94,4560.94,4560.94,7473,129,1944,
2008-12-31_13:03,4561.45,4561.45,4561.45,4561.45,10155,167,2573,
2008-12-31_13:04,4562.59,4562.59,4562.59,4562.59,7486,129,1810,
2008-12-31_13:05,4564.85,4564.85,4564.85,4564.85,8294,131,2075,
2008-12-31_13:06,4564.34,4564.34,4564.34,4564.34,11693,196,2717,
2008-12-31_13:07,4565.80,4565.80,4565.80,4565.80,8093,124,2013,
2008-12-31_13:08,4563.70,4563.70,4563.70,4563.70,12055,186,2789,
2008-12-31_13:09,4564.31,4564.31,4564.31,4564.31,7683,128,1949,
2008-12-31_13:10,4563.35,4563.35,4563.35,4563.35,10490,164,2276,
2008-12-31_13:11,4560.87,4560.87,4560.87,4560.87,11155,183,2628,
2008-12-31_13:12,4557.36,4557.36,4557.36,4557.36,8498,138,2211,
2008-12-31_13:13,4555.57,4555.57,4555.57,4555.57,13648,231,3384,
2008-12-31_13:14,4552.58,4552.58,4552.58,4552.58,10598,180,2723,
2008-12-31_13:15,4550.97,4550.97,4550.97,4550.97,12662,189,2965,
2008-12-31_13:16,4551.28,4551.28,4551.28,4551.28,14176,231,3465,
2008-12-31_13:17,4550.74,4550.74,4550.74,4550.74,10364,150,2495,
2008-12-31_13:18,4552.08,4552.08,4552.08,4552.08,12959,205,3184,
2008-12-31_13:19,4555.42,4555.42,4555.42,4555.42,9458,158,2327,
2008-12-31_13:20,4558.19,4558.19,4558.19,4558.19,10448,183,2471,
2008-12-31_13:21,4557.02,4557.02,4557.02,4557.02,16023,252,3785,
2008-12-31_13:22,4559.67,4559.67,4559.67,4559.67,12328,214,3061,
2008-12-31_13:23,4560.18,4560.18,4560.18,4560.18,18365,275,4178,
2008-12-31_13:24,4563.24,4563.24,4563.24,4563.24,17752,296,4011,
2008-12-31_13:25,4563.74,4563.74,4563.74,4563.74,21263,373,4790,
2008-12-31_13:26,4563.74,4563.74,4563.74,4563.74,0,0,0,
2008-12-31_13:27,4563.74,4563.74,4563.74,4563.74,0,0,0,
2008-12-31_13:28,4563.74,4563.74,4563.74,4563.74,0,0,0,
2008-12-31_13:29,4563.74,4563.74,4563.74,4563.74,0,0,0,
2008-12-31_13:30,4591.22,4591.22,4591.22,4591.22,198708,3857,33358,
